Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit_Buy=10; StopLoss_Buy=50; TrailingStop_Buy=50; TakeProfit_Sell=10; StopLoss_Sell=50; TrailingStop_Sell=50; Lots=0.1; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -5242.80 | Gross profit | 1173.00 | Gross loss | -6415.80 |
Profit factor | 0.18 | Expected payoff | -2.57 | ||
Absolute drawdown | 5242.80 | Maximal drawdown | 5242.80 (52.43%) | Relative drawdown | 52.43% (5242.80) |
Total trades | 2040 | Short positions (won %) | 1020 (56.57%) | Long positions (won %) | 1020 (58.43%) |
Profit trades (% of total) | 1173 (57.50%) | Loss trades (% of total) | 867 (42.50%) | ||
Largest | profit trade | 1.00 | loss trade | -7.40 | |
Average | profit trade | 1.00 | loss trade | -7.40 | |
Maximum | consecutive wins (profit in money) | 6 (6.00) | consecutive losses (loss in money) | 2 (-14.80) | |
Maximal | consecutive profit (count of wins) | 6.00 (6) | consecutive loss (count of losses) | -14.80 (2) | |
Average | consecutive wins | 2 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 01:00 | buy | 1 | 0.10 | 1.42529 | 1.42455 | 1.42539 | ||
2 | 2009.08.03 01:00 | sell | 2 | 0.10 | 1.42505 | 1.42579 | 1.42495 | ||
3 | 2009.08.03 01:05 | t/p | 1 | 0.10 | 1.42539 | 1.42455 | 1.42539 | 1.00 | 10001.00 |
4 | 2009.08.03 01:05 | s/l | 2 | 0.10 | 1.42579 | 1.42579 | 1.42495 | -7.40 | 9993.60 |
5 | 2009.08.03 02:00 | buy | 3 | 0.10 | 1.42887 | 1.42813 | 1.42897 | ||
6 | 2009.08.03 02:00 | sell | 4 | 0.10 | 1.42863 | 1.42937 | 1.42853 | ||
7 | 2009.08.03 02:02 | t/p | 3 | 0.10 | 1.42897 | 1.42813 | 1.42897 | 1.00 | 9994.60 |
8 | 2009.08.03 02:07 | s/l | 4 | 0.10 | 1.42937 | 1.42937 | 1.42853 | -7.40 | 9987.20 |
9 | 2009.08.03 03:00 | buy | 5 | 0.10 | 1.42542 | 1.42468 | 1.42552 | ||
10 | 2009.08.03 03:00 | sell | 6 | 0.10 | 1.42518 | 1.42592 | 1.42508 | ||
11 | 2009.08.03 03:02 | s/l | 5 | 0.10 | 1.42468 | 1.42468 | 1.42552 | -7.40 | 9979.80 |
12 | 2009.08.03 03:02 | t/p | 6 | 0.10 | 1.42508 | 1.42592 | 1.42508 | 1.00 | 9980.80 |
13 | 2009.08.03 04:00 | buy | 7 | 0.10 | 1.42434 | 1.42360 | 1.42444 | ||
14 | 2009.08.03 04:00 | sell | 8 | 0.10 | 1.42410 | 1.42484 | 1.42400 | ||
15 | 2009.08.03 04:15 | s/l | 7 | 0.10 | 1.42360 | 1.42360 | 1.42444 | -7.40 | 9973.40 |
16 | 2009.08.03 04:15 | t/p | 8 | 0.10 | 1.42400 | 1.42484 | 1.42400 | 1.00 | 9974.40 |
17 | 2009.08.03 05:00 | buy | 9 | 0.10 | 1.42512 | 1.42438 | 1.42522 | ||
18 | 2009.08.03 05:00 | sell | 10 | 0.10 | 1.42488 | 1.42562 | 1.42478 | ||
19 | 2009.08.03 05:02 | t/p | 9 | 0.10 | 1.42522 | 1.42438 | 1.42522 | 1.00 | 9975.40 |
20 | 2009.08.03 05:02 | s/l | 10 | 0.10 | 1.42562 | 1.42562 | 1.42478 | -7.40 | 9968.00 |
21 | 2009.08.03 06:00 | buy | 11 | 0.10 | 1.42363 | 1.42289 | 1.42373 | ||
22 | 2009.08.03 06:00 | sell | 12 | 0.10 | 1.42339 | 1.42413 | 1.42329 | ||
23 | 2009.08.03 06:03 | t/p | 11 | 0.10 | 1.42373 | 1.42289 | 1.42373 | 1.00 | 9969.00 |
24 | 2009.08.03 06:03 | s/l | 12 | 0.10 | 1.42413 | 1.42413 | 1.42329 | -7.40 | 9961.60 |
25 | 2009.08.03 07:00 | buy | 13 | 0.10 | 1.42482 | 1.42408 | 1.42492 | ||
26 | 2009.08.03 07:00 | sell | 14 | 0.10 | 1.42458 | 1.42532 | 1.42448 | ||
27 | 2009.08.03 07:15 | t/p | 14 | 0.10 | 1.42448 | 1.42532 | 1.42448 | 1.00 | 9962.60 |
28 | 2009.08.03 07:20 | s/l | 13 | 0.10 | 1.42408 | 1.42408 | 1.42492 | -7.40 | 9955.20 |
29 | 2009.08.03 08:00 | buy | 15 | 0.10 | 1.42372 | 1.42298 | 1.42382 | ||
30 | 2009.08.03 08:00 | sell | 16 | 0.10 | 1.42348 | 1.42422 | 1.42338 | ||
31 | 2009.08.03 08:02 | s/l | 15 | 0.10 | 1.42298 | 1.42298 | 1.42382 | -7.40 | 9947.80 |
32 | 2009.08.03 08:02 | t/p | 16 | 0.10 | 1.42338 | 1.42422 | 1.42338 | 1.00 | 9948.80 |
33 | 2009.08.03 09:00 | buy | 17 | 0.10 | 1.42110 | 1.42036 | 1.42120 | ||
34 | 2009.08.03 09:00 | sell | 18 | 0.10 | 1.42086 | 1.42160 | 1.42076 | ||
35 | 2009.08.03 09:10 | t/p | 17 | 0.10 | 1.42120 | 1.42036 | 1.42120 | 1.00 | 9949.80 |
36 | 2009.08.03 09:10 | s/l | 18 | 0.10 | 1.42160 | 1.42160 | 1.42076 | -7.40 | 9942.40 |
37 | 2009.08.03 10:00 | buy | 19 | 0.10 | 1.42297 | 1.42223 | 1.42307 | ||
38 | 2009.08.03 10:00 | sell | 20 | 0.10 | 1.42273 | 1.42347 | 1.42263 | ||
39 | 2009.08.03 10:10 | t/p | 19 | 0.10 | 1.42307 | 1.42223 | 1.42307 | 1.00 | 9943.40 |
40 | 2009.08.03 10:10 | s/l | 20 | 0.10 | 1.42347 | 1.42347 | 1.42263 | -7.40 | 9936.00 |
41 | 2009.08.03 11:00 | buy | 21 | 0.10 | 1.42764 | 1.42690 | 1.42774 | ||
42 | 2009.08.03 11:00 | sell | 22 | 0.10 | 1.42740 | 1.42814 | 1.42730 | ||
43 | 2009.08.03 11:02 | s/l | 21 | 0.10 | 1.42690 | 1.42690 | 1.42774 | -7.40 | 9928.60 |
44 | 2009.08.03 11:02 | t/p | 22 | 0.10 | 1.42730 | 1.42814 | 1.42730 | 1.00 | 9929.60 |
45 | 2009.08.03 12:00 | buy | 23 | 0.10 | 1.42802 | 1.42728 | 1.42812 | ||
46 | 2009.08.03 12:00 | sell | 24 | 0.10 | 1.42778 | 1.42852 | 1.42768 | ||
47 | 2009.08.03 12:03 | t/p | 23 | 0.10 | 1.42812 | 1.42728 | 1.42812 | 1.00 | 9930.60 |
48 | 2009.08.03 12:03 | s/l | 24 | 0.10 | 1.42852 | 1.42852 | 1.42768 | -7.40 | 9923.20 |
49 | 2009.08.03 13:00 | buy | 25 | 0.10 | 1.42940 | 1.42866 | 1.42950 | ||
50 | 2009.08.03 13:00 | sell | 26 | 0.10 | 1.42916 | 1.42990 | 1.42906 | ||
51 | 2009.08.03 13:02 | t/p | 26 | 0.10 | 1.42906 | 1.42990 | 1.42906 | 1.00 | 9924.20 |
52 | 2009.08.03 13:07 | s/l | 25 | 0.10 | 1.42866 | 1.42866 | 1.42950 | -7.40 | 9916.80 |
53 | 2009.08.03 14:00 | buy | 27 | 0.10 | 1.43204 | 1.43130 | 1.43214 | ||
54 | 2009.08.03 14:00 | sell | 28 | 0.10 | 1.43180 | 1.43254 | 1.43170 | ||
55 | 2009.08.03 14:02 | s/l | 27 | 0.10 | 1.43130 | 1.43130 | 1.43214 | -7.40 | 9909.40 |
56 | 2009.08.03 14:02 | t/p | 28 | 0.10 | 1.43170 | 1.43254 | 1.43170 | 1.00 | 9910.40 |
57 | 2009.08.03 15:00 | buy | 29 | 0.10 | 1.43168 | 1.43094 | 1.43178 | ||
58 | 2009.08.03 15:00 | sell | 30 | 0.10 | 1.43144 | 1.43218 | 1.43134 | ||
59 | 2009.08.03 15:10 | t/p | 29 | 0.10 | 1.43178 | 1.43094 | 1.43178 | 1.00 | 9911.40 |
60 | 2009.08.03 15:10 | s/l | 30 | 0.10 | 1.43218 | 1.43218 | 1.43134 | -7.40 | 9904.00 |
61 | 2009.08.03 16:00 | buy | 31 | 0.10 | 1.43248 | 1.43174 | 1.43258 | ||
62 | 2009.08.03 16:00 | sell | 32 | 0.10 | 1.43224 | 1.43298 | 1.43214 | ||
63 | 2009.08.03 16:02 | t/p | 31 | 0.10 | 1.43258 | 1.43174 | 1.43258 | 1.00 | 9905.00 |
64 | 2009.08.03 16:02 | s/l | 32 | 0.10 | 1.43298 | 1.43298 | 1.43214 | -7.40 | 9897.60 |
65 | 2009.08.03 17:00 | buy | 33 | 0.10 | 1.44187 | 1.44113 | 1.44197 | ||
66 | 2009.08.03 17:00 | sell | 34 | 0.10 | 1.44163 | 1.44237 | 1.44153 | ||
67 | 2009.08.03 17:02 | t/p | 33 | 0.10 | 1.44197 | 1.44113 | 1.44197 | 1.00 | 9898.60 |
68 | 2009.08.03 17:02 | s/l | 34 | 0.10 | 1.44237 | 1.44237 | 1.44153 | -7.40 | 9891.20 |
69 | 2009.08.03 18:00 | buy | 35 | 0.10 | 1.44160 | 1.44086 | 1.44170 | ||
70 | 2009.08.03 18:00 | sell | 36 | 0.10 | 1.44136 | 1.44210 | 1.44126 | ||
71 | 2009.08.03 18:02 | t/p | 35 | 0.10 | 1.44170 | 1.44086 | 1.44170 | 1.00 | 9892.20 |
72 | 2009.08.03 18:02 | s/l | 36 | 0.10 | 1.44210 | 1.44210 | 1.44126 | -7.40 | 9884.80 |
73 | 2009.08.03 19:00 | buy | 37 | 0.10 | 1.44052 | 1.43978 | 1.44062 | ||
74 | 2009.08.03 19:00 | sell | 38 | 0.10 | 1.44028 | 1.44102 | 1.44018 | ||
75 | 2009.08.03 19:15 | t/p | 37 | 0.10 | 1.44062 | 1.43978 | 1.44062 | 1.00 | 9885.80 |
76 | 2009.08.03 19:15 | s/l | 38 | 0.10 | 1.44102 | 1.44102 | 1.44018 | -7.40 | 9878.40 |
77 | 2009.08.03 20:00 | buy | 39 | 0.10 | 1.44248 | 1.44174 | 1.44258 | ||
78 | 2009.08.03 20:00 | sell | 40 | 0.10 | 1.44224 | 1.44298 | 1.44214 | ||
79 | 2009.08.03 20:02 | t/p | 39 | 0.10 | 1.44258 | 1.44174 | 1.44258 | 1.00 | 9879.40 |
80 | 2009.08.03 20:07 | s/l | 40 | 0.10 | 1.44298 | 1.44298 | 1.44214 | -7.40 | 9872.00 |
81 | 2009.08.03 21:00 | buy | 41 | 0.10 | 1.44098 | 1.44024 | 1.44108 | ||
82 | 2009.08.03 21:00 | sell | 42 | 0.10 | 1.44074 | 1.44148 | 1.44064 | ||
83 | 2009.08.03 21:02 | t/p | 42 | 0.10 | 1.44064 | 1.44148 | 1.44064 | 1.00 | 9873.00 |
84 | 2009.08.03 21:15 | t/p | 41 | 0.10 | 1.44108 | 1.44024 | 1.44108 | 1.00 | 9874.00 |
85 | 2009.08.03 22:00 | buy | 43 | 0.10 | 1.44134 | 1.44060 | 1.44144 | ||
86 | 2009.08.03 22:00 | sell | 44 | 0.10 | 1.44110 | 1.44184 | 1.44100 | ||
87 | 2009.08.03 22:10 | t/p | 43 | 0.10 | 1.44144 | 1.44060 | 1.44144 | 1.00 | 9875.00 |
88 | 2009.08.03 22:15 | s/l | 44 | 0.10 | 1.44184 | 1.44184 | 1.44100 | -7.40 | 9867.60 |
89 | 2009.08.03 23:00 | buy | 45 | 0.10 | 1.44142 | 1.44068 | 1.44152 | ||
90 | 2009.08.03 23:00 | sell | 46 | 0.10 | 1.44118 | 1.44192 | 1.44108 | ||
91 | 2009.08.03 23:15 | t/p | 45 | 0.10 | 1.44152 | 1.44068 | 1.44152 | 1.00 | 9868.60 |
92 | 2009.08.03 23:20 | s/l | 46 | 0.10 | 1.44192 | 1.44192 | 1.44108 | -7.40 | 9861.20 |
93 | 2009.08.04 00:00 | buy | 47 | 0.10 | 1.44210 | 1.44136 | 1.44220 | ||
94 | 2009.08.04 00:00 | sell | 48 | 0.10 | 1.44186 | 1.44260 | 1.44176 | ||
95 | 2009.08.04 00:15 | s/l | 47 | 0.10 | 1.44136 | 1.44136 | 1.44220 | -7.40 | 9853.80 |
96 | 2009.08.04 00:15 | t/p | 48 | 0.10 | 1.44176 | 1.44260 | 1.44176 | 1.00 | 9854.80 |
97 | 2009.08.04 01:00 | buy | 49 | 0.10 | 1.44210 | 1.44136 | 1.44220 | ||
98 | 2009.08.04 01:00 | sell | 50 | 0.10 | 1.44186 | 1.44260 | 1.44176 | ||
99 | 2009.08.04 01:15 | s/l | 49 | 0.10 | 1.44136 | 1.44136 | 1.44220 | -7.40 | 9847.40 |
100 | 2009.08.04 01:15 | t/p | 50 | 0.10 | 1.44176 | 1.44260 | 1.44176 | 1.00 | 9848.40 |
101 | 2009.08.04 02:00 | buy | 51 | 0.10 | 1.44107 | 1.44033 | 1.44117 | ||
102 | 2009.08.04 02:00 | sell | 52 | 0.10 | 1.44083 | 1.44157 | 1.44073 | ||
103 | 2009.08.04 02:02 | t/p | 51 | 0.10 | 1.44117 | 1.44033 | 1.44117 | 1.00 | 9849.40 |
104 | 2009.08.04 02:02 | s/l | 52 | 0.10 | 1.44157 | 1.44157 | 1.44073 | -7.40 | 9842.00 |
105 | 2009.08.04 03:00 | buy | 53 | 0.10 | 1.44097 | 1.44023 | 1.44107 | ||
106 | 2009.08.04 03:00 | sell | 54 | 0.10 | 1.44073 | 1.44147 | 1.44063 | ||
107 | 2009.08.04 03:10 | t/p | 54 | 0.10 | 1.44063 | 1.44147 | 1.44063 | 1.00 | 9843.00 |
108 | 2009.08.04 03:15 | s/l | 53 | 0.10 | 1.44023 | 1.44023 | 1.44107 | -7.40 | 9835.60 |
109 | 2009.08.04 04:00 | buy | 55 | 0.10 | 1.44125 | 1.44051 | 1.44135 | ||
110 | 2009.08.04 04:00 | sell | 56 | 0.10 | 1.44101 | 1.44175 | 1.44091 | ||
111 | 2009.08.04 04:02 | s/l | 55 | 0.10 | 1.44051 | 1.44051 | 1.44135 | -7.40 | 9828.20 |
112 | 2009.08.04 04:02 | t/p | 56 | 0.10 | 1.44091 | 1.44175 | 1.44091 | 1.00 | 9829.20 |
113 | 2009.08.04 05:00 | buy | 57 | 0.10 | 1.44128 | 1.44054 | 1.44138 | ||
114 | 2009.08.04 05:00 | sell | 58 | 0.10 | 1.44104 | 1.44178 | 1.44094 | ||
115 | 2009.08.04 05:10 | s/l | 57 | 0.10 | 1.44054 | 1.44054 | 1.44138 | -7.40 | 9821.80 |
116 | 2009.08.04 05:10 | t/p | 58 | 0.10 | 1.44094 | 1.44178 | 1.44094 | 1.00 | 9822.80 |
117 | 2009.08.04 06:00 | buy | 59 | 0.10 | 1.43917 | 1.43843 | 1.43927 | ||
118 | 2009.08.04 06:00 | sell | 60 | 0.10 | 1.43893 | 1.43967 | 1.43883 | ||
119 | 2009.08.04 06:02 | t/p | 59 | 0.10 | 1.43927 | 1.43843 | 1.43927 | 1.00 | 9823.80 |
120 | 2009.08.04 06:07 | s/l | 60 | 0.10 | 1.43967 | 1.43967 | 1.43883 | -7.40 | 9816.40 |
121 | 2009.08.04 07:00 | buy | 61 | 0.10 | 1.43860 | 1.43786 | 1.43870 | ||
122 | 2009.08.04 07:00 | sell | 62 | 0.10 | 1.43836 | 1.43910 | 1.43826 | ||
123 | 2009.08.04 07:02 | t/p | 61 | 0.10 | 1.43870 | 1.43786 | 1.43870 | 1.00 | 9817.40 |
124 | 2009.08.04 07:07 | s/l | 62 | 0.10 | 1.43910 | 1.43910 | 1.43826 | -7.40 | 9810.00 |
125 | 2009.08.04 08:00 | buy | 63 | 0.10 | 1.43939 | 1.43865 | 1.43949 | ||
126 | 2009.08.04 08:00 | sell | 64 | 0.10 | 1.43915 | 1.43989 | 1.43905 | ||
127 | 2009.08.04 08:02 | s/l | 63 | 0.10 | 1.43865 | 1.43865 | 1.43949 | -7.40 | 9802.60 |
128 | 2009.08.04 08:02 | t/p | 64 | 0.10 | 1.43905 | 1.43989 | 1.43905 | 1.00 | 9803.60 |
129 | 2009.08.04 09:00 | buy | 65 | 0.10 | 1.44188 | 1.44114 | 1.44198 | ||
130 | 2009.08.04 09:00 | sell | 66 | 0.10 | 1.44164 | 1.44238 | 1.44154 | ||
131 | 2009.08.04 09:05 | s/l | 65 | 0.10 | 1.44114 | 1.44114 | 1.44198 | -7.40 | 9796.20 |
132 | 2009.08.04 09:05 | t/p | 66 | 0.10 | 1.44154 | 1.44238 | 1.44154 | 1.00 | 9797.20 |
133 | 2009.08.04 10:00 | buy | 67 | 0.10 | 1.44049 | 1.43975 | 1.44059 | ||
134 | 2009.08.04 10:00 | sell | 68 | 0.10 | 1.44025 | 1.44099 | 1.44015 | ||
135 | 2009.08.04 10:10 | t/p | 68 | 0.10 | 1.44015 | 1.44099 | 1.44015 | 1.00 | 9798.20 |
136 | 2009.08.04 10:15 | s/l | 67 | 0.10 | 1.43975 | 1.43975 | 1.44059 | -7.40 | 9790.80 |
137 | 2009.08.04 11:00 | buy | 69 | 0.10 | 1.44121 | 1.44047 | 1.44131 | ||
138 | 2009.08.04 11:00 | sell | 70 | 0.10 | 1.44097 | 1.44171 | 1.44087 | ||
139 | 2009.08.04 11:02 | t/p | 69 | 0.10 | 1.44131 | 1.44047 | 1.44131 | 1.00 | 9791.80 |
140 | 2009.08.04 11:02 | s/l | 70 | 0.10 | 1.44171 | 1.44171 | 1.44087 | -7.40 | 9784.40 |
141 | 2009.08.04 12:00 | buy | 71 | 0.10 | 1.44064 | 1.43990 | 1.44074 | ||
142 | 2009.08.04 12:00 | sell | 72 | 0.10 | 1.44040 | 1.44114 | 1.44030 | ||
143 | 2009.08.04 12:10 | t/p | 72 | 0.10 | 1.44030 | 1.44114 | 1.44030 | 1.00 | 9785.40 |
144 | 2009.08.04 12:15 | s/l | 71 | 0.10 | 1.43990 | 1.43990 | 1.44074 | -7.40 | 9778.00 |
145 | 2009.08.04 13:00 | buy | 73 | 0.10 | 1.43862 | 1.43788 | 1.43872 | ||
146 | 2009.08.04 13:00 | sell | 74 | 0.10 | 1.43838 | 1.43912 | 1.43828 | ||
147 | 2009.08.04 13:02 | t/p | 73 | 0.10 | 1.43872 | 1.43788 | 1.43872 | 1.00 | 9779.00 |
148 | 2009.08.04 13:02 | s/l | 74 | 0.10 | 1.43912 | 1.43912 | 1.43828 | -7.40 | 9771.60 |
149 | 2009.08.04 14:00 | buy | 75 | 0.10 | 1.43801 | 1.43727 | 1.43811 | ||
150 | 2009.08.04 14:00 | sell | 76 | 0.10 | 1.43777 | 1.43851 | 1.43767 | ||
151 | 2009.08.04 14:02 | s/l | 75 | 0.10 | 1.43727 | 1.43727 | 1.43811 | -7.40 | 9764.20 |
152 | 2009.08.04 14:02 | t/p | 76 | 0.10 | 1.43767 | 1.43851 | 1.43767 | 1.00 | 9765.20 |
153 | 2009.08.04 15:00 | buy | 77 | 0.10 | 1.43931 | 1.43857 | 1.43941 | ||
154 | 2009.08.04 15:00 | sell | 78 | 0.10 | 1.43907 | 1.43981 | 1.43897 | ||
155 | 2009.08.04 15:10 | t/p | 77 | 0.10 | 1.43941 | 1.43857 | 1.43941 | 1.00 | 9766.20 |
156 | 2009.08.04 15:10 | s/l | 78 | 0.10 | 1.43981 | 1.43981 | 1.43897 | -7.40 | 9758.80 |
157 | 2009.08.04 16:00 | buy | 79 | 0.10 | 1.44099 | 1.44025 | 1.44109 | ||
158 | 2009.08.04 16:00 | sell | 80 | 0.10 | 1.44075 | 1.44149 | 1.44065 | ||
159 | 2009.08.04 16:02 | t/p | 79 | 0.10 | 1.44109 | 1.44025 | 1.44109 | 1.00 | 9759.80 |
160 | 2009.08.04 16:02 | s/l | 80 | 0.10 | 1.44149 | 1.44149 | 1.44065 | -7.40 | 9752.40 |
161 | 2009.08.04 17:00 | buy | 81 | 0.10 | 1.43981 | 1.43907 | 1.43991 | ||
162 | 2009.08.04 17:00 | sell | 82 | 0.10 | 1.43957 | 1.44031 | 1.43947 | ||
163 | 2009.08.04 17:03 | t/p | 81 | 0.10 | 1.43991 | 1.43907 | 1.43991 | 1.00 | 9753.40 |
164 | 2009.08.04 17:03 | s/l | 82 | 0.10 | 1.44031 | 1.44031 | 1.43947 | -7.40 | 9746.00 |
165 | 2009.08.04 18:00 | buy | 83 | 0.10 | 1.44016 | 1.43942 | 1.44026 | ||
166 | 2009.08.04 18:00 | sell | 84 | 0.10 | 1.43992 | 1.44066 | 1.43982 | ||
167 | 2009.08.04 18:02 | t/p | 84 | 0.10 | 1.43982 | 1.44066 | 1.43982 | 1.00 | 9747.00 |
168 | 2009.08.04 18:07 | s/l | 83 | 0.10 | 1.43942 | 1.43942 | 1.44026 | -7.40 | 9739.60 |
169 | 2009.08.04 19:00 | buy | 85 | 0.10 | 1.44316 | 1.44242 | 1.44326 | ||
170 | 2009.08.04 19:00 | sell | 86 | 0.10 | 1.44292 | 1.44366 | 1.44282 | ||
171 | 2009.08.04 19:05 | t/p | 86 | 0.10 | 1.44282 | 1.44366 | 1.44282 | 1.00 | 9740.60 |
172 | 2009.08.04 19:10 | s/l | 85 | 0.10 | 1.44242 | 1.44242 | 1.44326 | -7.40 | 9733.20 |
173 | 2009.08.04 20:00 | buy | 87 | 0.10 | 1.43945 | 1.43871 | 1.43955 | ||
174 | 2009.08.04 20:00 | sell | 88 | 0.10 | 1.43921 | 1.43995 | 1.43911 | ||
175 | 2009.08.04 20:15 | s/l | 87 | 0.10 | 1.43871 | 1.43871 | 1.43955 | -7.40 | 9725.80 |
176 | 2009.08.04 20:15 | t/p | 88 | 0.10 | 1.43911 | 1.43995 | 1.43911 | 1.00 | 9726.80 |
177 | 2009.08.04 21:00 | buy | 89 | 0.10 | 1.43897 | 1.43823 | 1.43907 | ||
178 | 2009.08.04 21:00 | sell | 90 | 0.10 | 1.43873 | 1.43947 | 1.43863 | ||
179 | 2009.08.04 21:07 | t/p | 90 | 0.10 | 1.43863 | 1.43947 | 1.43863 | 1.00 | 9727.80 |
180 | 2009.08.04 21:15 | t/p | 89 | 0.10 | 1.43907 | 1.43823 | 1.43907 | 1.00 | 9728.80 |
181 | 2009.08.04 22:00 | buy | 91 | 0.10 | 1.43992 | 1.43918 | 1.44002 | ||
182 | 2009.08.04 22:00 | sell | 92 | 0.10 | 1.43968 | 1.44042 | 1.43958 | ||
183 | 2009.08.04 22:10 | t/p | 91 | 0.10 | 1.44002 | 1.43918 | 1.44002 | 1.00 | 9729.80 |
184 | 2009.08.04 22:15 | s/l | 92 | 0.10 | 1.44042 | 1.44042 | 1.43958 | -7.40 | 9722.40 |
185 | 2009.08.04 23:00 | buy | 93 | 0.10 | 1.44096 | 1.44022 | 1.44106 | ||
186 | 2009.08.04 23:00 | sell | 94 | 0.10 | 1.44072 | 1.44146 | 1.44062 | ||
187 | 2009.08.04 23:10 | s/l | 93 | 0.10 | 1.44022 | 1.44022 | 1.44106 | -7.40 | 9715.00 |
188 | 2009.08.04 23:10 | t/p | 94 | 0.10 | 1.44062 | 1.44146 | 1.44062 | 1.00 | 9716.00 |
189 | 2009.08.05 00:00 | buy | 95 | 0.10 | 1.44000 | 1.43926 | 1.44010 | ||
190 | 2009.08.05 00:00 | sell | 96 | 0.10 | 1.43976 | 1.44050 | 1.43966 | ||
191 | 2009.08.05 00:15 | t/p | 96 | 0.10 | 1.43966 | 1.44050 | 1.43966 | 1.00 | 9717.00 |
192 | 2009.08.05 00:20 | s/l | 95 | 0.10 | 1.43926 | 1.43926 | 1.44010 | -7.40 | 9709.60 |
193 | 2009.08.05 01:00 | buy | 97 | 0.10 | 1.43983 | 1.43909 | 1.43993 | ||
194 | 2009.08.05 01:00 | sell | 98 | 0.10 | 1.43959 | 1.44033 | 1.43949 | ||
195 | 2009.08.05 01:03 | t/p | 97 | 0.10 | 1.43993 | 1.43909 | 1.43993 | 1.00 | 9710.60 |
196 | 2009.08.05 01:03 | s/l | 98 | 0.10 | 1.44033 | 1.44033 | 1.43949 | -7.40 | 9703.20 |
197 | 2009.08.05 02:00 | buy | 99 | 0.10 | 1.44171 | 1.44097 | 1.44181 | ||
198 | 2009.08.05 02:00 | sell | 100 | 0.10 | 1.44147 | 1.44221 | 1.44137 | ||
199 | 2009.08.05 02:20 | s/l | 99 | 0.10 | 1.44097 | 1.44097 | 1.44181 | -7.40 | 9695.80 |
200 | 2009.08.05 02:20 | t/p | 100 | 0.10 | 1.44137 | 1.44221 | 1.44137 | 1.00 | 9696.80 |
201 | 2009.08.05 03:00 | buy | 101 | 0.10 | 1.44175 | 1.44101 | 1.44185 | ||
202 | 2009.08.05 03:00 | sell | 102 | 0.10 | 1.44151 | 1.44225 | 1.44141 | ||
203 | 2009.08.05 03:15 | s/l | 101 | 0.10 | 1.44101 | 1.44101 | 1.44185 | -7.40 | 9689.40 |
204 | 2009.08.05 03:15 | t/p | 102 | 0.10 | 1.44141 | 1.44225 | 1.44141 | 1.00 | 9690.40 |
205 | 2009.08.05 04:00 | buy | 103 | 0.10 | 1.44130 | 1.44056 | 1.44140 | ||
206 | 2009.08.05 04:00 | sell | 104 | 0.10 | 1.44106 | 1.44180 | 1.44096 | ||
207 | 2009.08.05 04:15 | t/p | 103 | 0.10 | 1.44140 | 1.44056 | 1.44140 | 1.00 | 9691.40 |
208 | 2009.08.05 04:20 | s/l | 104 | 0.10 | 1.44180 | 1.44180 | 1.44096 | -7.40 | 9684.00 |
209 | 2009.08.05 05:00 | buy | 105 | 0.10 | 1.44203 | 1.44129 | 1.44213 | ||
210 | 2009.08.05 05:00 | sell | 106 | 0.10 | 1.44179 | 1.44253 | 1.44169 | ||
211 | 2009.08.05 05:02 | t/p | 106 | 0.10 | 1.44169 | 1.44253 | 1.44169 | 1.00 | 9685.00 |
212 | 2009.08.05 05:07 | s/l | 105 | 0.10 | 1.44129 | 1.44129 | 1.44213 | -7.40 | 9677.60 |
213 | 2009.08.05 06:00 | buy | 107 | 0.10 | 1.44135 | 1.44061 | 1.44145 | ||
214 | 2009.08.05 06:00 | sell | 108 | 0.10 | 1.44111 | 1.44185 | 1.44101 | ||
215 | 2009.08.05 06:20 | t/p | 108 | 0.10 | 1.44101 | 1.44185 | 1.44101 | 1.00 | 9678.60 |
216 | 2009.08.05 06:45 | s/l | 107 | 0.10 | 1.44061 | 1.44061 | 1.44145 | -7.40 | 9671.20 |
217 | 2009.08.05 07:00 | buy | 109 | 0.10 | 1.44083 | 1.44009 | 1.44093 | ||
218 | 2009.08.05 07:00 | sell | 110 | 0.10 | 1.44059 | 1.44133 | 1.44049 | ||
219 | 2009.08.05 07:03 | s/l | 109 | 0.10 | 1.44009 | 1.44009 | 1.44093 | -7.40 | 9663.80 |
220 | 2009.08.05 07:03 | t/p | 110 | 0.10 | 1.44049 | 1.44133 | 1.44049 | 1.00 | 9664.80 |
221 | 2009.08.05 08:00 | buy | 111 | 0.10 | 1.43857 | 1.43783 | 1.43867 | ||
222 | 2009.08.05 08:00 | sell | 112 | 0.10 | 1.43833 | 1.43907 | 1.43823 | ||
223 | 2009.08.05 08:10 | t/p | 111 | 0.10 | 1.43867 | 1.43783 | 1.43867 | 1.00 | 9665.80 |
224 | 2009.08.05 08:15 | s/l | 112 | 0.10 | 1.43907 | 1.43907 | 1.43823 | -7.40 | 9658.40 |
225 | 2009.08.05 09:00 | buy | 113 | 0.10 | 1.43840 | 1.43766 | 1.43850 | ||
226 | 2009.08.05 09:00 | sell | 114 | 0.10 | 1.43816 | 1.43890 | 1.43806 | ||
227 | 2009.08.05 09:02 | s/l | 113 | 0.10 | 1.43766 | 1.43766 | 1.43850 | -7.40 | 9651.00 |
228 | 2009.08.05 09:02 | t/p | 114 | 0.10 | 1.43806 | 1.43890 | 1.43806 | 1.00 | 9652.00 |
229 | 2009.08.05 10:00 | buy | 115 | 0.10 | 1.44028 | 1.43954 | 1.44038 | ||
230 | 2009.08.05 10:00 | sell | 116 | 0.10 | 1.44004 | 1.44078 | 1.43994 | ||
231 | 2009.08.05 10:02 | s/l | 115 | 0.10 | 1.43954 | 1.43954 | 1.44038 | -7.40 | 9644.60 |
232 | 2009.08.05 10:02 | t/p | 116 | 0.10 | 1.43994 | 1.44078 | 1.43994 | 1.00 | 9645.60 |
233 | 2009.08.05 11:00 | buy | 117 | 0.10 | 1.43929 | 1.43855 | 1.43939 | ||
234 | 2009.08.05 11:00 | sell | 118 | 0.10 | 1.43905 | 1.43979 | 1.43895 | ||
235 | 2009.08.05 11:02 | s/l | 117 | 0.10 | 1.43855 | 1.43855 | 1.43939 | -7.40 | 9638.20 |
236 | 2009.08.05 11:02 | t/p | 118 | 0.10 | 1.43895 | 1.43979 | 1.43895 | 1.00 | 9639.20 |
237 | 2009.08.05 12:00 | buy | 119 | 0.10 | 1.43926 | 1.43852 | 1.43936 | ||
238 | 2009.08.05 12:00 | sell | 120 | 0.10 | 1.43902 | 1.43976 | 1.43892 | ||
239 | 2009.08.05 12:02 | t/p | 120 | 0.10 | 1.43892 | 1.43976 | 1.43892 | 1.00 | 9640.20 |
240 | 2009.08.05 12:07 | s/l | 119 | 0.10 | 1.43852 | 1.43852 | 1.43936 | -7.40 | 9632.80 |
241 | 2009.08.05 13:00 | buy | 121 | 0.10 | 1.43946 | 1.43872 | 1.43956 | ||
242 | 2009.08.05 13:00 | sell | 122 | 0.10 | 1.43922 | 1.43996 | 1.43912 | ||
243 | 2009.08.05 13:03 | t/p | 121 | 0.10 | 1.43956 | 1.43872 | 1.43956 | 1.00 | 9633.80 |
244 | 2009.08.05 13:03 | s/l | 122 | 0.10 | 1.43996 | 1.43996 | 1.43912 | -7.40 | 9626.40 |
245 | 2009.08.05 14:00 | buy | 123 | 0.10 | 1.44187 | 1.44113 | 1.44197 | ||
246 | 2009.08.05 14:00 | sell | 124 | 0.10 | 1.44163 | 1.44237 | 1.44153 | ||
247 | 2009.08.05 14:07 | t/p | 123 | 0.10 | 1.44197 | 1.44113 | 1.44197 | 1.00 | 9627.40 |
248 | 2009.08.05 14:10 | t/p | 124 | 0.10 | 1.44153 | 1.44237 | 1.44153 | 1.00 | 9628.40 |
249 | 2009.08.05 15:00 | buy | 125 | 0.10 | 1.43991 | 1.43917 | 1.44001 | ||
250 | 2009.08.05 15:00 | sell | 126 | 0.10 | 1.43967 | 1.44041 | 1.43957 | ||
251 | 2009.08.05 15:15 | s/l | 125 | 0.10 | 1.43917 | 1.43917 | 1.44001 | -7.40 | 9621.00 |
252 | 2009.08.05 15:15 | t/p | 126 | 0.10 | 1.43957 | 1.44041 | 1.43957 | 1.00 | 9622.00 |
253 | 2009.08.05 16:00 | buy | 127 | 0.10 | 1.43889 | 1.43815 | 1.43899 | ||
254 | 2009.08.05 16:00 | sell | 128 | 0.10 | 1.43865 | 1.43939 | 1.43855 | ||
255 | 2009.08.05 16:03 | s/l | 127 | 0.10 | 1.43815 | 1.43815 | 1.43899 | -7.40 | 9614.60 |
256 | 2009.08.05 16:03 | t/p | 128 | 0.10 | 1.43855 | 1.43939 | 1.43855 | 1.00 | 9615.60 |
257 | 2009.08.05 17:00 | buy | 129 | 0.10 | 1.43873 | 1.43799 | 1.43883 | ||
258 | 2009.08.05 17:00 | sell | 130 | 0.10 | 1.43849 | 1.43923 | 1.43839 | ||
259 | 2009.08.05 17:02 | t/p | 130 | 0.10 | 1.43839 | 1.43923 | 1.43839 | 1.00 | 9616.60 |
260 | 2009.08.05 17:07 | s/l | 129 | 0.10 | 1.43799 | 1.43799 | 1.43883 | -7.40 | 9609.20 |
261 | 2009.08.05 18:00 | buy | 131 | 0.10 | 1.43922 | 1.43848 | 1.43932 | ||
262 | 2009.08.05 18:00 | sell | 132 | 0.10 | 1.43898 | 1.43972 | 1.43888 | ||
263 | 2009.08.05 18:02 | t/p | 132 | 0.10 | 1.43888 | 1.43972 | 1.43888 | 1.00 | 9610.20 |
264 | 2009.08.05 18:07 | s/l | 131 | 0.10 | 1.43848 | 1.43848 | 1.43932 | -7.40 | 9602.80 |
265 | 2009.08.05 19:00 | buy | 133 | 0.10 | 1.44187 | 1.44113 | 1.44197 | ||
266 | 2009.08.05 19:00 | sell | 134 | 0.10 | 1.44163 | 1.44237 | 1.44153 | ||
267 | 2009.08.05 19:02 | s/l | 133 | 0.10 | 1.44113 | 1.44113 | 1.44197 | -7.40 | 9595.40 |
268 | 2009.08.05 19:02 | t/p | 134 | 0.10 | 1.44153 | 1.44237 | 1.44153 | 1.00 | 9596.40 |
269 | 2009.08.05 20:00 | buy | 135 | 0.10 | 1.44261 | 1.44187 | 1.44271 | ||
270 | 2009.08.05 20:00 | sell | 136 | 0.10 | 1.44237 | 1.44311 | 1.44227 | ||
271 | 2009.08.05 20:02 | t/p | 136 | 0.10 | 1.44227 | 1.44311 | 1.44227 | 1.00 | 9597.40 |
272 | 2009.08.05 20:07 | s/l | 135 | 0.10 | 1.44187 | 1.44187 | 1.44271 | -7.40 | 9590.00 |
273 | 2009.08.05 21:00 | buy | 137 | 0.10 | 1.44314 | 1.44240 | 1.44324 | ||
274 | 2009.08.05 21:00 | sell | 138 | 0.10 | 1.44290 | 1.44364 | 1.44280 | ||
275 | 2009.08.05 21:02 | t/p | 138 | 0.10 | 1.44280 | 1.44364 | 1.44280 | 1.00 | 9591.00 |
276 | 2009.08.05 21:07 | s/l | 137 | 0.10 | 1.44240 | 1.44240 | 1.44324 | -7.40 | 9583.60 |
277 | 2009.08.05 22:00 | buy | 139 | 0.10 | 1.44157 | 1.44083 | 1.44167 | ||
278 | 2009.08.05 22:00 | sell | 140 | 0.10 | 1.44133 | 1.44207 | 1.44123 | ||
279 | 2009.08.05 22:10 | t/p | 139 | 0.10 | 1.44167 | 1.44083 | 1.44167 | 1.00 | 9584.60 |
280 | 2009.08.05 22:15 | s/l | 140 | 0.10 | 1.44207 | 1.44207 | 1.44123 | -7.40 | 9577.20 |
281 | 2009.08.05 23:00 | buy | 141 | 0.10 | 1.44053 | 1.43979 | 1.44063 | ||
282 | 2009.08.05 23:00 | sell | 142 | 0.10 | 1.44029 | 1.44103 | 1.44019 | ||
283 | 2009.08.05 23:15 | t/p | 141 | 0.10 | 1.44063 | 1.43979 | 1.44063 | 1.00 | 9578.20 |
284 | 2009.08.05 23:15 | s/l | 142 | 0.10 | 1.44103 | 1.44103 | 1.44019 | -7.40 | 9570.80 |
285 | 2009.08.06 00:00 | buy | 143 | 0.10 | 1.44154 | 1.44080 | 1.44164 | ||
286 | 2009.08.06 00:00 | sell | 144 | 0.10 | 1.44130 | 1.44204 | 1.44120 | ||
287 | 2009.08.06 00:02 | t/p | 143 | 0.10 | 1.44164 | 1.44080 | 1.44164 | 1.00 | 9571.80 |
288 | 2009.08.06 00:02 | s/l | 144 | 0.10 | 1.44204 | 1.44204 | 1.44120 | -7.40 | 9564.40 |
289 | 2009.08.06 01:00 | buy | 145 | 0.10 | 1.44180 | 1.44106 | 1.44190 | ||
290 | 2009.08.06 01:00 | sell | 146 | 0.10 | 1.44156 | 1.44230 | 1.44146 | ||
291 | 2009.08.06 01:02 | s/l | 145 | 0.10 | 1.44106 | 1.44106 | 1.44190 | -7.40 | 9557.00 |
292 | 2009.08.06 01:02 | t/p | 146 | 0.10 | 1.44146 | 1.44230 | 1.44146 | 1.00 | 9558.00 |
293 | 2009.08.06 02:00 | buy | 147 | 0.10 | 1.44120 | 1.44046 | 1.44130 | ||
294 | 2009.08.06 02:00 | sell | 148 | 0.10 | 1.44096 | 1.44170 | 1.44086 | ||
295 | 2009.08.06 02:02 | t/p | 147 | 0.10 | 1.44130 | 1.44046 | 1.44130 | 1.00 | 9559.00 |
296 | 2009.08.06 03:00 | sell | 149 | 0.10 | 1.44107 | 1.44181 | 1.44097 | ||
297 | 2009.08.06 03:10 | s/l | 148 | 0.10 | 1.44170 | 1.44170 | 1.44086 | -7.40 | 9551.60 |
298 | 2009.08.06 03:15 | s/l | 149 | 0.10 | 1.44181 | 1.44181 | 1.44097 | -7.40 | 9544.20 |
299 | 2009.08.06 04:00 | buy | 150 | 0.10 | 1.44199 | 1.44125 | 1.44209 | ||
300 | 2009.08.06 04:00 | sell | 151 | 0.10 | 1.44175 | 1.44249 | 1.44165 | ||
301 | 2009.08.06 04:15 | t/p | 151 | 0.10 | 1.44165 | 1.44249 | 1.44165 | 1.00 | 9545.20 |
302 | 2009.08.06 04:20 | s/l | 150 | 0.10 | 1.44125 | 1.44125 | 1.44209 | -7.40 | 9537.80 |
303 | 2009.08.06 05:00 | buy | 152 | 0.10 | 1.43969 | 1.43895 | 1.43979 | ||
304 | 2009.08.06 05:00 | sell | 153 | 0.10 | 1.43945 | 1.44019 | 1.43935 | ||
305 | 2009.08.06 05:02 | t/p | 152 | 0.10 | 1.43979 | 1.43895 | 1.43979 | 1.00 | 9538.80 |
306 | 2009.08.06 05:07 | s/l | 153 | 0.10 | 1.44019 | 1.44019 | 1.43935 | -7.40 | 9531.40 |
307 | 2009.08.06 06:00 | buy | 154 | 0.10 | 1.44010 | 1.43936 | 1.44020 | ||
308 | 2009.08.06 06:00 | sell | 155 | 0.10 | 1.43986 | 1.44060 | 1.43976 | ||
309 | 2009.08.06 06:20 | t/p | 154 | 0.10 | 1.44020 | 1.43936 | 1.44020 | 1.00 | 9532.40 |
310 | 2009.08.06 06:20 | s/l | 155 | 0.10 | 1.44060 | 1.44060 | 1.43976 | -7.40 | 9525.00 |
311 | 2009.08.06 07:00 | buy | 156 | 0.10 | 1.44071 | 1.43997 | 1.44081 | ||
312 | 2009.08.06 07:00 | sell | 157 | 0.10 | 1.44047 | 1.44121 | 1.44037 | ||
313 | 2009.08.06 07:15 | t/p | 156 | 0.10 | 1.44081 | 1.43997 | 1.44081 | 1.00 | 9526.00 |
314 | 2009.08.06 07:15 | s/l | 157 | 0.10 | 1.44121 | 1.44121 | 1.44037 | -7.40 | 9518.60 |
315 | 2009.08.06 08:00 | buy | 158 | 0.10 | 1.44073 | 1.43999 | 1.44083 | ||
316 | 2009.08.06 08:00 | sell | 159 | 0.10 | 1.44049 | 1.44123 | 1.44039 | ||
317 | 2009.08.06 08:02 | t/p | 159 | 0.10 | 1.44039 | 1.44123 | 1.44039 | 1.00 | 9519.60 |
318 | 2009.08.06 08:07 | s/l | 158 | 0.10 | 1.43999 | 1.43999 | 1.44083 | -7.40 | 9512.20 |
319 | 2009.08.06 09:00 | buy | 160 | 0.10 | 1.43956 | 1.43882 | 1.43966 | ||
320 | 2009.08.06 09:00 | sell | 161 | 0.10 | 1.43932 | 1.44006 | 1.43922 | ||
321 | 2009.08.06 09:02 | t/p | 161 | 0.10 | 1.43922 | 1.44006 | 1.43922 | 1.00 | 9513.20 |
322 | 2009.08.06 09:07 | s/l | 160 | 0.10 | 1.43882 | 1.43882 | 1.43966 | -7.40 | 9505.80 |
323 | 2009.08.06 10:00 | buy | 162 | 0.10 | 1.44074 | 1.44000 | 1.44084 | ||
324 | 2009.08.06 10:00 | sell | 163 | 0.10 | 1.44050 | 1.44124 | 1.44040 | ||
325 | 2009.08.06 10:10 | t/p | 163 | 0.10 | 1.44040 | 1.44124 | 1.44040 | 1.00 | 9506.80 |
326 | 2009.08.06 10:15 | s/l | 162 | 0.10 | 1.44000 | 1.44000 | 1.44084 | -7.40 | 9499.40 |
327 | 2009.08.06 11:00 | buy | 164 | 0.10 | 1.44041 | 1.43967 | 1.44051 | ||
328 | 2009.08.06 11:00 | sell | 165 | 0.10 | 1.44017 | 1.44091 | 1.44007 | ||
329 | 2009.08.06 11:15 | t/p | 165 | 0.10 | 1.44007 | 1.44091 | 1.44007 | 1.00 | 9500.40 |
330 | 2009.08.06 11:20 | s/l | 164 | 0.10 | 1.43967 | 1.43967 | 1.44051 | -7.40 | 9493.00 |
331 | 2009.08.06 12:00 | buy | 166 | 0.10 | 1.44012 | 1.43938 | 1.44022 | ||
332 | 2009.08.06 12:00 | sell | 167 | 0.10 | 1.43988 | 1.44062 | 1.43978 | ||
333 | 2009.08.06 12:02 | t/p | 166 | 0.10 | 1.44022 | 1.43938 | 1.44022 | 1.00 | 9494.00 |
334 | 2009.08.06 12:07 | s/l | 167 | 0.10 | 1.44062 | 1.44062 | 1.43978 | -7.40 | 9486.60 |
335 | 2009.08.06 13:00 | buy | 168 | 0.10 | 1.43831 | 1.43757 | 1.43841 | ||
336 | 2009.08.06 13:00 | sell | 169 | 0.10 | 1.43807 | 1.43881 | 1.43797 | ||
337 | 2009.08.06 13:03 | t/p | 168 | 0.10 | 1.43841 | 1.43757 | 1.43841 | 1.00 | 9487.60 |
338 | 2009.08.06 13:03 | s/l | 169 | 0.10 | 1.43881 | 1.43881 | 1.43797 | -7.40 | 9480.20 |
339 | 2009.08.06 14:00 | buy | 170 | 0.10 | 1.43837 | 1.43763 | 1.43847 | ||
340 | 2009.08.06 14:00 | sell | 171 | 0.10 | 1.43813 | 1.43887 | 1.43803 | ||
341 | 2009.08.06 14:10 | s/l | 170 | 0.10 | 1.43763 | 1.43763 | 1.43847 | -7.40 | 9472.80 |
342 | 2009.08.06 14:10 | t/p | 171 | 0.10 | 1.43803 | 1.43887 | 1.43803 | 1.00 | 9473.80 |
343 | 2009.08.06 15:00 | buy | 172 | 0.10 | 1.43823 | 1.43749 | 1.43833 | ||
344 | 2009.08.06 15:00 | sell | 173 | 0.10 | 1.43799 | 1.43873 | 1.43789 | ||
345 | 2009.08.06 15:02 | s/l | 172 | 0.10 | 1.43749 | 1.43749 | 1.43833 | -7.40 | 9466.40 |
346 | 2009.08.06 15:02 | t/p | 173 | 0.10 | 1.43789 | 1.43873 | 1.43789 | 1.00 | 9467.40 |
347 | 2009.08.06 16:00 | buy | 174 | 0.10 | 1.43682 | 1.43608 | 1.43692 | ||
348 | 2009.08.06 16:00 | sell | 175 | 0.10 | 1.43658 | 1.43732 | 1.43648 | ||
349 | 2009.08.06 16:07 | t/p | 174 | 0.10 | 1.43692 | 1.43608 | 1.43692 | 1.00 | 9468.40 |
350 | 2009.08.06 16:07 | s/l | 175 | 0.10 | 1.43732 | 1.43732 | 1.43648 | -7.40 | 9461.00 |
351 | 2009.08.06 17:00 | buy | 176 | 0.10 | 1.43664 | 1.43590 | 1.43674 | ||
352 | 2009.08.06 17:00 | sell | 177 | 0.10 | 1.43640 | 1.43714 | 1.43630 | ||
353 | 2009.08.06 17:02 | t/p | 176 | 0.10 | 1.43674 | 1.43590 | 1.43674 | 1.00 | 9462.00 |
354 | 2009.08.06 17:02 | s/l | 177 | 0.10 | 1.43714 | 1.43714 | 1.43630 | -7.40 | 9454.60 |
355 | 2009.08.06 18:00 | buy | 178 | 0.10 | 1.43592 | 1.43518 | 1.43602 | ||
356 | 2009.08.06 18:00 | sell | 179 | 0.10 | 1.43568 | 1.43642 | 1.43558 | ||
357 | 2009.08.06 18:10 | s/l | 178 | 0.10 | 1.43518 | 1.43518 | 1.43602 | -7.40 | 9447.20 |
358 | 2009.08.06 18:10 | t/p | 179 | 0.10 | 1.43558 | 1.43642 | 1.43558 | 1.00 | 9448.20 |
359 | 2009.08.06 19:00 | buy | 180 | 0.10 | 1.43426 | 1.43352 | 1.43436 | ||
360 | 2009.08.06 19:00 | sell | 181 | 0.10 | 1.43402 | 1.43476 | 1.43392 | ||
361 | 2009.08.06 19:02 | t/p | 181 | 0.10 | 1.43392 | 1.43476 | 1.43392 | 1.00 | 9449.20 |
362 | 2009.08.06 19:07 | s/l | 180 | 0.10 | 1.43352 | 1.43352 | 1.43436 | -7.40 | 9441.80 |
363 | 2009.08.06 20:00 | buy | 182 | 0.10 | 1.43435 | 1.43361 | 1.43445 | ||
364 | 2009.08.06 20:00 | sell | 183 | 0.10 | 1.43411 | 1.43485 | 1.43401 | ||
365 | 2009.08.06 20:02 | t/p | 182 | 0.10 | 1.43445 | 1.43361 | 1.43445 | 1.00 | 9442.80 |
366 | 2009.08.06 20:07 | s/l | 183 | 0.10 | 1.43485 | 1.43485 | 1.43401 | -7.40 | 9435.40 |
367 | 2009.08.06 21:00 | buy | 184 | 0.10 | 1.43414 | 1.43340 | 1.43424 | ||
368 | 2009.08.06 21:00 | sell | 185 | 0.10 | 1.43390 | 1.43464 | 1.43380 | ||
369 | 2009.08.06 21:10 | t/p | 184 | 0.10 | 1.43424 | 1.43340 | 1.43424 | 1.00 | 9436.40 |
370 | 2009.08.06 21:15 | s/l | 185 | 0.10 | 1.43464 | 1.43464 | 1.43380 | -7.40 | 9429.00 |
371 | 2009.08.06 22:00 | buy | 186 | 0.10 | 1.43575 | 1.43501 | 1.43585 | ||
372 | 2009.08.06 22:00 | sell | 187 | 0.10 | 1.43551 | 1.43625 | 1.43541 | ||
373 | 2009.08.06 22:15 | t/p | 186 | 0.10 | 1.43585 | 1.43501 | 1.43585 | 1.00 | 9430.00 |
374 | 2009.08.06 22:20 | s/l | 187 | 0.10 | 1.43625 | 1.43625 | 1.43541 | -7.40 | 9422.60 |
375 | 2009.08.06 23:00 | buy | 188 | 0.10 | 1.43480 | 1.43406 | 1.43490 | ||
376 | 2009.08.06 23:00 | sell | 189 | 0.10 | 1.43456 | 1.43530 | 1.43446 | ||
377 | 2009.08.06 23:20 | s/l | 188 | 0.10 | 1.43406 | 1.43406 | 1.43490 | -7.40 | 9415.20 |
378 | 2009.08.06 23:20 | t/p | 189 | 0.10 | 1.43446 | 1.43530 | 1.43446 | 1.00 | 9416.20 |
379 | 2009.08.07 00:00 | buy | 190 | 0.10 | 1.43558 | 1.43484 | 1.43568 | ||
380 | 2009.08.07 00:00 | sell | 191 | 0.10 | 1.43534 | 1.43608 | 1.43524 | ||
381 | 2009.08.07 00:15 | t/p | 190 | 0.10 | 1.43568 | 1.43484 | 1.43568 | 1.00 | 9417.20 |
382 | 2009.08.07 00:20 | s/l | 191 | 0.10 | 1.43608 | 1.43608 | 1.43524 | -7.40 | 9409.80 |
383 | 2009.08.07 01:00 | buy | 192 | 0.10 | 1.43619 | 1.43545 | 1.43629 | ||
384 | 2009.08.07 01:00 | sell | 193 | 0.10 | 1.43595 | 1.43669 | 1.43585 | ||
385 | 2009.08.07 01:02 | t/p | 192 | 0.10 | 1.43629 | 1.43545 | 1.43629 | 1.00 | 9410.80 |
386 | 2009.08.07 01:07 | s/l | 193 | 0.10 | 1.43669 | 1.43669 | 1.43585 | -7.40 | 9403.40 |
387 | 2009.08.07 02:00 | buy | 194 | 0.10 | 1.43727 | 1.43653 | 1.43737 | ||
388 | 2009.08.07 02:00 | sell | 195 | 0.10 | 1.43703 | 1.43777 | 1.43693 | ||
389 | 2009.08.07 02:20 | t/p | 195 | 0.10 | 1.43693 | 1.43777 | 1.43693 | 1.00 | 9404.40 |
390 | 2009.08.07 02:26 | s/l | 194 | 0.10 | 1.43653 | 1.43653 | 1.43737 | -7.40 | 9397.00 |
391 | 2009.08.07 03:00 | buy | 196 | 0.10 | 1.43635 | 1.43561 | 1.43645 | ||
392 | 2009.08.07 03:00 | sell | 197 | 0.10 | 1.43611 | 1.43685 | 1.43601 | ||
393 | 2009.08.07 03:15 | t/p | 196 | 0.10 | 1.43645 | 1.43561 | 1.43645 | 1.00 | 9398.00 |
394 | 2009.08.07 03:20 | s/l | 197 | 0.10 | 1.43685 | 1.43685 | 1.43601 | -7.40 | 9390.60 |
395 | 2009.08.07 04:00 | buy | 198 | 0.10 | 1.43534 | 1.43460 | 1.43544 | ||
396 | 2009.08.07 04:00 | sell | 199 | 0.10 | 1.43510 | 1.43584 | 1.43500 | ||
397 | 2009.08.07 04:02 | s/l | 198 | 0.10 | 1.43460 | 1.43460 | 1.43544 | -7.40 | 9383.20 |
398 | 2009.08.07 04:02 | t/p | 199 | 0.10 | 1.43500 | 1.43584 | 1.43500 | 1.00 | 9384.20 |
399 | 2009.08.07 05:00 | buy | 200 | 0.10 | 1.43601 | 1.43527 | 1.43611 | ||
400 | 2009.08.07 05:00 | sell | 201 | 0.10 | 1.43577 | 1.43651 | 1.43567 | ||
401 | 2009.08.07 05:15 | s/l | 200 | 0.10 | 1.43527 | 1.43527 | 1.43611 | -7.40 | 9376.80 |
402 | 2009.08.07 05:15 | t/p | 201 | 0.10 | 1.43567 | 1.43651 | 1.43567 | 1.00 | 9377.80 |
403 | 2009.08.07 06:00 | buy | 202 | 0.10 | 1.43628 | 1.43554 | 1.43638 | ||
404 | 2009.08.07 06:00 | sell | 203 | 0.10 | 1.43604 | 1.43678 | 1.43594 | ||
405 | 2009.08.07 06:20 | t/p | 202 | 0.10 | 1.43638 | 1.43554 | 1.43638 | 1.00 | 9378.80 |
406 | 2009.08.07 06:26 | s/l | 203 | 0.10 | 1.43678 | 1.43678 | 1.43594 | -7.40 | 9371.40 |
407 | 2009.08.07 07:00 | buy | 204 | 0.10 | 1.43665 | 1.43591 | 1.43675 | ||
408 | 2009.08.07 07:00 | sell | 205 | 0.10 | 1.43641 | 1.43715 | 1.43631 | ||
409 | 2009.08.07 07:15 | s/l | 204 | 0.10 | 1.43591 | 1.43591 | 1.43675 | -7.40 | 9364.00 |
410 | 2009.08.07 07:15 | t/p | 205 | 0.10 | 1.43631 | 1.43715 | 1.43631 | 1.00 | 9365.00 |
411 | 2009.08.07 08:00 | buy | 206 | 0.10 | 1.43546 | 1.43472 | 1.43556 | ||
412 | 2009.08.07 08:00 | sell | 207 | 0.10 | 1.43522 | 1.43596 | 1.43512 | ||
413 | 2009.08.07 08:07 | t/p | 206 | 0.10 | 1.43556 | 1.43472 | 1.43556 | 1.00 | 9366.00 |
414 | 2009.08.07 08:15 | t/p | 207 | 0.10 | 1.43512 | 1.43596 | 1.43512 | 1.00 | 9367.00 |
415 | 2009.08.07 09:00 | buy | 208 | 0.10 | 1.43672 | 1.43598 | 1.43682 | ||
416 | 2009.08.07 09:00 | sell | 209 | 0.10 | 1.43648 | 1.43722 | 1.43638 | ||
417 | 2009.08.07 09:02 | t/p | 209 | 0.10 | 1.43638 | 1.43722 | 1.43638 | 1.00 | 9368.00 |
418 | 2009.08.07 09:07 | s/l | 208 | 0.10 | 1.43598 | 1.43598 | 1.43682 | -7.40 | 9360.60 |
419 | 2009.08.07 10:00 | buy | 210 | 0.10 | 1.43603 | 1.43529 | 1.43613 | ||
420 | 2009.08.07 10:00 | sell | 211 | 0.10 | 1.43579 | 1.43653 | 1.43569 | ||
421 | 2009.08.07 10:02 | t/p | 210 | 0.10 | 1.43613 | 1.43529 | 1.43613 | 1.00 | 9361.60 |
422 | 2009.08.07 10:07 | s/l | 211 | 0.10 | 1.43653 | 1.43653 | 1.43569 | -7.40 | 9354.20 |
423 | 2009.08.07 11:00 | buy | 212 | 0.10 | 1.43624 | 1.43550 | 1.43634 | ||
424 | 2009.08.07 11:00 | sell | 213 | 0.10 | 1.43600 | 1.43674 | 1.43590 | ||
425 | 2009.08.07 11:15 | t/p | 212 | 0.10 | 1.43634 | 1.43550 | 1.43634 | 1.00 | 9355.20 |
426 | 2009.08.07 11:15 | s/l | 213 | 0.10 | 1.43674 | 1.43674 | 1.43590 | -7.40 | 9347.80 |
427 | 2009.08.07 12:00 | buy | 214 | 0.10 | 1.43636 | 1.43562 | 1.43646 | ||
428 | 2009.08.07 12:00 | sell | 215 | 0.10 | 1.43612 | 1.43686 | 1.43602 | ||
429 | 2009.08.07 12:15 | t/p | 215 | 0.10 | 1.43602 | 1.43686 | 1.43602 | 1.00 | 9348.80 |
430 | 2009.08.07 12:20 | s/l | 214 | 0.10 | 1.43562 | 1.43562 | 1.43646 | -7.40 | 9341.40 |
431 | 2009.08.07 13:00 | buy | 216 | 0.10 | 1.43633 | 1.43559 | 1.43643 | ||
432 | 2009.08.07 13:00 | sell | 217 | 0.10 | 1.43609 | 1.43683 | 1.43599 | ||
433 | 2009.08.07 13:15 | t/p | 217 | 0.10 | 1.43599 | 1.43683 | 1.43599 | 1.00 | 9342.40 |
434 | 2009.08.07 13:20 | s/l | 216 | 0.10 | 1.43559 | 1.43559 | 1.43643 | -7.40 | 9335.00 |
435 | 2009.08.07 14:00 | buy | 218 | 0.10 | 1.43586 | 1.43512 | 1.43596 | ||
436 | 2009.08.07 14:00 | sell | 219 | 0.10 | 1.43562 | 1.43636 | 1.43552 | ||
437 | 2009.08.07 14:15 | t/p | 218 | 0.10 | 1.43596 | 1.43512 | 1.43596 | 1.00 | 9336.00 |
438 | 2009.08.07 14:15 | s/l | 219 | 0.10 | 1.43636 | 1.43636 | 1.43552 | -7.40 | 9328.60 |
439 | 2009.08.07 15:00 | buy | 220 | 0.10 | 1.43251 | 1.43177 | 1.43261 | ||
440 | 2009.08.07 15:00 | sell | 221 | 0.10 | 1.43227 | 1.43301 | 1.43217 | ||
441 | 2009.08.07 15:02 | t/p | 220 | 0.10 | 1.43261 | 1.43177 | 1.43261 | 1.00 | 9329.60 |
442 | 2009.08.07 15:02 | s/l | 221 | 0.10 | 1.43301 | 1.43301 | 1.43217 | -7.40 | 9322.20 |
443 | 2009.08.07 16:00 | buy | 222 | 0.10 | 1.42771 | 1.42697 | 1.42781 | ||
444 | 2009.08.07 16:00 | sell | 223 | 0.10 | 1.42747 | 1.42821 | 1.42737 | ||
445 | 2009.08.07 16:02 | t/p | 222 | 0.10 | 1.42781 | 1.42697 | 1.42781 | 1.00 | 9323.20 |
446 | 2009.08.07 16:07 | s/l | 223 | 0.10 | 1.42821 | 1.42821 | 1.42737 | -7.40 | 9315.80 |
447 | 2009.08.07 17:00 | buy | 224 | 0.10 | 1.42091 | 1.42017 | 1.42101 | ||
448 | 2009.08.07 17:00 | sell | 225 | 0.10 | 1.42067 | 1.42141 | 1.42057 | ||
449 | 2009.08.07 17:05 | t/p | 224 | 0.10 | 1.42101 | 1.42017 | 1.42101 | 1.00 | 9316.80 |
450 | 2009.08.07 17:10 | s/l | 225 | 0.10 | 1.42141 | 1.42141 | 1.42057 | -7.40 | 9309.40 |
451 | 2009.08.07 18:00 | buy | 226 | 0.10 | 1.41806 | 1.41732 | 1.41816 | ||
452 | 2009.08.07 18:00 | sell | 227 | 0.10 | 1.41782 | 1.41856 | 1.41772 | ||
453 | 2009.08.07 18:10 | s/l | 226 | 0.10 | 1.41732 | 1.41732 | 1.41816 | -7.40 | 9302.00 |
454 | 2009.08.07 18:10 | t/p | 227 | 0.10 | 1.41772 | 1.41856 | 1.41772 | 1.00 | 9303.00 |
455 | 2009.08.07 19:00 | buy | 228 | 0.10 | 1.41833 | 1.41759 | 1.41843 | ||
456 | 2009.08.07 19:00 | sell | 229 | 0.10 | 1.41809 | 1.41883 | 1.41799 | ||
457 | 2009.08.07 19:07 | t/p | 229 | 0.10 | 1.41799 | 1.41883 | 1.41799 | 1.00 | 9304.00 |
458 | 2009.08.07 19:10 | t/p | 228 | 0.10 | 1.41843 | 1.41759 | 1.41843 | 1.00 | 9305.00 |
459 | 2009.08.07 20:00 | buy | 230 | 0.10 | 1.41852 | 1.41778 | 1.41862 | ||
460 | 2009.08.07 20:00 | sell | 231 | 0.10 | 1.41828 | 1.41902 | 1.41818 | ||
461 | 2009.08.07 20:05 | t/p | 231 | 0.10 | 1.41818 | 1.41902 | 1.41818 | 1.00 | 9306.00 |
462 | 2009.08.07 20:10 | s/l | 230 | 0.10 | 1.41778 | 1.41778 | 1.41862 | -7.40 | 9298.60 |
463 | 2009.08.07 21:00 | buy | 232 | 0.10 | 1.41726 | 1.41652 | 1.41736 | ||
464 | 2009.08.07 21:00 | sell | 233 | 0.10 | 1.41702 | 1.41776 | 1.41692 | ||
465 | 2009.08.07 21:07 | t/p | 233 | 0.10 | 1.41692 | 1.41776 | 1.41692 | 1.00 | 9299.60 |
466 | 2009.08.07 21:15 | t/p | 232 | 0.10 | 1.41736 | 1.41652 | 1.41736 | 1.00 | 9300.60 |
467 | 2009.08.07 22:00 | buy | 234 | 0.10 | 1.41720 | 1.41646 | 1.41730 | ||
468 | 2009.08.07 22:00 | sell | 235 | 0.10 | 1.41696 | 1.41770 | 1.41686 | ||
469 | 2009.08.07 22:15 | t/p | 235 | 0.10 | 1.41686 | 1.41770 | 1.41686 | 1.00 | 9301.60 |
470 | 2009.08.07 22:20 | s/l | 234 | 0.10 | 1.41646 | 1.41646 | 1.41730 | -7.40 | 9294.20 |
471 | 2009.08.10 00:00 | buy | 236 | 0.10 | 1.41736 | 1.41662 | 1.41746 | ||
472 | 2009.08.10 00:00 | sell | 237 | 0.10 | 1.41712 | 1.41786 | 1.41702 | ||
473 | 2009.08.10 00:03 | t/p | 236 | 0.10 | 1.41746 | 1.41662 | 1.41746 | 1.00 | 9295.20 |
474 | 2009.08.10 00:03 | s/l | 237 | 0.10 | 1.41786 | 1.41786 | 1.41702 | -7.40 | 9287.80 |
475 | 2009.08.10 01:00 | buy | 238 | 0.10 | 1.41952 | 1.41878 | 1.41962 | ||
476 | 2009.08.10 01:00 | sell | 239 | 0.10 | 1.41928 | 1.42002 | 1.41918 | ||
477 | 2009.08.10 01:15 | s/l | 238 | 0.10 | 1.41878 | 1.41878 | 1.41962 | -7.40 | 9280.40 |
478 | 2009.08.10 01:15 | t/p | 239 | 0.10 | 1.41918 | 1.42002 | 1.41918 | 1.00 | 9281.40 |
479 | 2009.08.10 02:00 | buy | 240 | 0.10 | 1.41943 | 1.41869 | 1.41953 | ||
480 | 2009.08.10 02:00 | sell | 241 | 0.10 | 1.41919 | 1.41993 | 1.41909 | ||
481 | 2009.08.10 02:03 | t/p | 240 | 0.10 | 1.41953 | 1.41869 | 1.41953 | 1.00 | 9282.40 |
482 | 2009.08.10 02:03 | s/l | 241 | 0.10 | 1.41993 | 1.41993 | 1.41909 | -7.40 | 9275.00 |
483 | 2009.08.10 03:00 | buy | 242 | 0.10 | 1.42034 | 1.41960 | 1.42044 | ||
484 | 2009.08.10 03:00 | sell | 243 | 0.10 | 1.42010 | 1.42084 | 1.42000 | ||
485 | 2009.08.10 03:10 | t/p | 243 | 0.10 | 1.42000 | 1.42084 | 1.42000 | 1.00 | 9276.00 |
486 | 2009.08.10 03:15 | s/l | 242 | 0.10 | 1.41960 | 1.41960 | 1.42044 | -7.40 | 9268.60 |
487 | 2009.08.10 04:00 | buy | 244 | 0.10 | 1.42041 | 1.41967 | 1.42051 | ||
488 | 2009.08.10 04:00 | sell | 245 | 0.10 | 1.42017 | 1.42091 | 1.42007 | ||
489 | 2009.08.10 04:15 | t/p | 244 | 0.10 | 1.42051 | 1.41967 | 1.42051 | 1.00 | 9269.60 |
490 | 2009.08.10 04:15 | s/l | 245 | 0.10 | 1.42091 | 1.42091 | 1.42007 | -7.40 | 9262.20 |
491 | 2009.08.10 05:00 | buy | 246 | 0.10 | 1.42065 | 1.41991 | 1.42075 | ||
492 | 2009.08.10 05:00 | sell | 247 | 0.10 | 1.42041 | 1.42115 | 1.42031 | ||
493 | 2009.08.10 05:10 | s/l | 246 | 0.10 | 1.41991 | 1.41991 | 1.42075 | -7.40 | 9254.80 |
494 | 2009.08.10 05:10 | t/p | 247 | 0.10 | 1.42031 | 1.42115 | 1.42031 | 1.00 | 9255.80 |
495 | 2009.08.10 06:00 | buy | 248 | 0.10 | 1.42038 | 1.41964 | 1.42048 | ||
496 | 2009.08.10 06:00 | sell | 249 | 0.10 | 1.42014 | 1.42088 | 1.42004 | ||
497 | 2009.08.10 06:02 | t/p | 248 | 0.10 | 1.42048 | 1.41964 | 1.42048 | 1.00 | 9256.80 |
498 | 2009.08.10 06:07 | s/l | 249 | 0.10 | 1.42088 | 1.42088 | 1.42004 | -7.40 | 9249.40 |
499 | 2009.08.10 07:00 | buy | 250 | 0.10 | 1.42113 | 1.42039 | 1.42123 | ||
500 | 2009.08.10 07:00 | sell | 251 | 0.10 | 1.42089 | 1.42163 | 1.42079 | ||
501 | 2009.08.10 07:15 | t/p | 250 | 0.10 | 1.42123 | 1.42039 | 1.42123 | 1.00 | 9250.40 |
502 | 2009.08.10 07:15 | s/l | 251 | 0.10 | 1.42163 | 1.42163 | 1.42079 | -7.40 | 9243.00 |
503 | 2009.08.10 08:00 | buy | 252 | 0.10 | 1.42162 | 1.42088 | 1.42172 | ||
504 | 2009.08.10 08:00 | sell | 253 | 0.10 | 1.42138 | 1.42212 | 1.42128 | ||
505 | 2009.08.10 08:05 | t/p | 253 | 0.10 | 1.42128 | 1.42212 | 1.42128 | 1.00 | 9244.00 |
506 | 2009.08.10 08:10 | s/l | 252 | 0.10 | 1.42088 | 1.42088 | 1.42172 | -7.40 | 9236.60 |
507 | 2009.08.10 09:00 | buy | 254 | 0.10 | 1.42070 | 1.41996 | 1.42080 | ||
508 | 2009.08.10 09:00 | sell | 255 | 0.10 | 1.42046 | 1.42120 | 1.42036 | ||
509 | 2009.08.10 09:02 | t/p | 254 | 0.10 | 1.42080 | 1.41996 | 1.42080 | 1.00 | 9237.60 |
510 | 2009.08.10 09:02 | s/l | 255 | 0.10 | 1.42120 | 1.42120 | 1.42036 | -7.40 | 9230.20 |
511 | 2009.08.10 10:00 | buy | 256 | 0.10 | 1.41946 | 1.41872 | 1.41956 | ||
512 | 2009.08.10 10:00 | sell | 257 | 0.10 | 1.41922 | 1.41996 | 1.41912 | ||
513 | 2009.08.10 10:10 | t/p | 257 | 0.10 | 1.41912 | 1.41996 | 1.41912 | 1.00 | 9231.20 |
514 | 2009.08.10 10:15 | s/l | 256 | 0.10 | 1.41872 | 1.41872 | 1.41956 | -7.40 | 9223.80 |
515 | 2009.08.10 11:00 | buy | 258 | 0.10 | 1.41964 | 1.41890 | 1.41974 | ||
516 | 2009.08.10 11:00 | sell | 259 | 0.10 | 1.41940 | 1.42014 | 1.41930 | ||
517 | 2009.08.10 11:02 | t/p | 258 | 0.10 | 1.41974 | 1.41890 | 1.41974 | 1.00 | 9224.80 |
518 | 2009.08.10 11:02 | s/l | 259 | 0.10 | 1.42014 | 1.42014 | 1.41930 | -7.40 | 9217.40 |
519 | 2009.08.10 12:00 | buy | 260 | 0.10 | 1.41959 | 1.41885 | 1.41969 | ||
520 | 2009.08.10 12:00 | sell | 261 | 0.10 | 1.41935 | 1.42009 | 1.41925 | ||
521 | 2009.08.10 12:10 | t/p | 260 | 0.10 | 1.41969 | 1.41885 | 1.41969 | 1.00 | 9218.40 |
522 | 2009.08.10 12:10 | s/l | 261 | 0.10 | 1.42009 | 1.42009 | 1.41925 | -7.40 | 9211.00 |
523 | 2009.08.10 13:00 | buy | 262 | 0.10 | 1.42036 | 1.41962 | 1.42046 | ||
524 | 2009.08.10 13:00 | sell | 263 | 0.10 | 1.42012 | 1.42086 | 1.42002 | ||
525 | 2009.08.10 13:07 | t/p | 262 | 0.10 | 1.42046 | 1.41962 | 1.42046 | 1.00 | 9212.00 |
526 | 2009.08.10 13:15 | t/p | 263 | 0.10 | 1.42002 | 1.42086 | 1.42002 | 1.00 | 9213.00 |
527 | 2009.08.10 14:00 | buy | 264 | 0.10 | 1.41946 | 1.41872 | 1.41956 | ||
528 | 2009.08.10 14:00 | sell | 265 | 0.10 | 1.41922 | 1.41996 | 1.41912 | ||
529 | 2009.08.10 14:02 | t/p | 264 | 0.10 | 1.41956 | 1.41872 | 1.41956 | 1.00 | 9214.00 |
530 | 2009.08.10 14:02 | s/l | 265 | 0.10 | 1.41996 | 1.41996 | 1.41912 | -7.40 | 9206.60 |
531 | 2009.08.10 15:00 | buy | 266 | 0.10 | 1.41785 | 1.41711 | 1.41795 | ||
532 | 2009.08.10 15:00 | sell | 267 | 0.10 | 1.41761 | 1.41835 | 1.41751 | ||
533 | 2009.08.10 15:02 | t/p | 266 | 0.10 | 1.41795 | 1.41711 | 1.41795 | 1.00 | 9207.60 |
534 | 2009.08.10 15:02 | s/l | 267 | 0.10 | 1.41835 | 1.41835 | 1.41751 | -7.40 | 9200.20 |
535 | 2009.08.10 16:00 | buy | 268 | 0.10 | 1.41696 | 1.41622 | 1.41706 | ||
536 | 2009.08.10 16:00 | sell | 269 | 0.10 | 1.41672 | 1.41746 | 1.41662 | ||
537 | 2009.08.10 16:02 | s/l | 268 | 0.10 | 1.41622 | 1.41622 | 1.41706 | -7.40 | 9192.80 |
538 | 2009.08.10 16:02 | t/p | 269 | 0.10 | 1.41662 | 1.41746 | 1.41662 | 1.00 | 9193.80 |
539 | 2009.08.10 17:00 | buy | 270 | 0.10 | 1.41650 | 1.41576 | 1.41660 | ||
540 | 2009.08.10 17:00 | sell | 271 | 0.10 | 1.41626 | 1.41700 | 1.41616 | ||
541 | 2009.08.10 17:05 | t/p | 271 | 0.10 | 1.41616 | 1.41700 | 1.41616 | 1.00 | 9194.80 |
542 | 2009.08.10 17:10 | s/l | 270 | 0.10 | 1.41576 | 1.41576 | 1.41660 | -7.40 | 9187.40 |
543 | 2009.08.10 18:00 | buy | 272 | 0.10 | 1.41442 | 1.41368 | 1.41452 | ||
544 | 2009.08.10 18:00 | sell | 273 | 0.10 | 1.41418 | 1.41492 | 1.41408 | ||
545 | 2009.08.10 18:02 | t/p | 272 | 0.10 | 1.41452 | 1.41368 | 1.41452 | 1.00 | 9188.40 |
546 | 2009.08.10 18:02 | s/l | 273 | 0.10 | 1.41492 | 1.41492 | 1.41408 | -7.40 | 9181.00 |
547 | 2009.08.10 19:00 | buy | 274 | 0.10 | 1.41411 | 1.41337 | 1.41421 | ||
548 | 2009.08.10 19:00 | sell | 275 | 0.10 | 1.41387 | 1.41461 | 1.41377 | ||
549 | 2009.08.10 19:07 | t/p | 274 | 0.10 | 1.41421 | 1.41337 | 1.41421 | 1.00 | 9182.00 |
550 | 2009.08.10 19:10 | t/p | 275 | 0.10 | 1.41377 | 1.41461 | 1.41377 | 1.00 | 9183.00 |
551 | 2009.08.10 20:00 | buy | 276 | 0.10 | 1.41097 | 1.41023 | 1.41107 | ||
552 | 2009.08.10 20:00 | sell | 277 | 0.10 | 1.41073 | 1.41147 | 1.41063 | ||
553 | 2009.08.10 20:07 | t/p | 277 | 0.10 | 1.41063 | 1.41147 | 1.41063 | 1.00 | 9184.00 |
554 | 2009.08.10 20:10 | t/p | 276 | 0.10 | 1.41107 | 1.41023 | 1.41107 | 1.00 | 9185.00 |
555 | 2009.08.10 21:00 | buy | 278 | 0.10 | 1.41342 | 1.41268 | 1.41352 | ||
556 | 2009.08.10 21:00 | sell | 279 | 0.10 | 1.41318 | 1.41392 | 1.41308 | ||
557 | 2009.08.10 21:02 | t/p | 278 | 0.10 | 1.41352 | 1.41268 | 1.41352 | 1.00 | 9186.00 |
558 | 2009.08.10 21:07 | s/l | 279 | 0.10 | 1.41392 | 1.41392 | 1.41308 | -7.40 | 9178.60 |
559 | 2009.08.10 22:00 | buy | 280 | 0.10 | 1.41414 | 1.41340 | 1.41424 | ||
560 | 2009.08.10 22:00 | sell | 281 | 0.10 | 1.41390 | 1.41464 | 1.41380 | ||
561 | 2009.08.10 22:10 | t/p | 280 | 0.10 | 1.41424 | 1.41340 | 1.41424 | 1.00 | 9179.60 |
562 | 2009.08.10 22:50 | t/p | 281 | 0.10 | 1.41380 | 1.41464 | 1.41380 | 1.00 | 9180.60 |
563 | 2009.08.10 23:00 | buy | 282 | 0.10 | 1.41415 | 1.41341 | 1.41425 | ||
564 | 2009.08.10 23:00 | sell | 283 | 0.10 | 1.41391 | 1.41465 | 1.41381 | ||
565 | 2009.08.10 23:02 | t/p | 282 | 0.10 | 1.41425 | 1.41341 | 1.41425 | 1.00 | 9181.60 |
566 | 2009.08.10 23:07 | s/l | 283 | 0.10 | 1.41465 | 1.41465 | 1.41381 | -7.40 | 9174.20 |
567 | 2009.08.11 00:00 | buy | 284 | 0.10 | 1.41474 | 1.41400 | 1.41484 | ||
568 | 2009.08.11 00:00 | sell | 285 | 0.10 | 1.41450 | 1.41524 | 1.41440 | ||
569 | 2009.08.11 00:15 | t/p | 285 | 0.10 | 1.41440 | 1.41524 | 1.41440 | 1.00 | 9175.20 |
570 | 2009.08.11 00:20 | s/l | 284 | 0.10 | 1.41400 | 1.41400 | 1.41484 | -7.40 | 9167.80 |
571 | 2009.08.11 01:00 | buy | 286 | 0.10 | 1.41376 | 1.41302 | 1.41386 | ||
572 | 2009.08.11 01:00 | sell | 287 | 0.10 | 1.41352 | 1.41426 | 1.41342 | ||
573 | 2009.08.11 01:15 | t/p | 287 | 0.10 | 1.41342 | 1.41426 | 1.41342 | 1.00 | 9168.80 |
574 | 2009.08.11 01:20 | s/l | 286 | 0.10 | 1.41302 | 1.41302 | 1.41386 | -7.40 | 9161.40 |
575 | 2009.08.11 02:00 | buy | 288 | 0.10 | 1.41308 | 1.41234 | 1.41318 | ||
576 | 2009.08.11 02:00 | sell | 289 | 0.10 | 1.41284 | 1.41358 | 1.41274 | ||
577 | 2009.08.11 02:07 | t/p | 289 | 0.10 | 1.41274 | 1.41358 | 1.41274 | 1.00 | 9162.40 |
578 | 2009.08.11 02:10 | t/p | 288 | 0.10 | 1.41318 | 1.41234 | 1.41318 | 1.00 | 9163.40 |
579 | 2009.08.11 03:00 | buy | 290 | 0.10 | 1.41495 | 1.41421 | 1.41505 | ||
580 | 2009.08.11 03:00 | sell | 291 | 0.10 | 1.41471 | 1.41545 | 1.41461 | ||
581 | 2009.08.11 03:15 | t/p | 290 | 0.10 | 1.41505 | 1.41421 | 1.41505 | 1.00 | 9164.40 |
582 | 2009.08.11 03:15 | s/l | 291 | 0.10 | 1.41545 | 1.41545 | 1.41461 | -7.40 | 9157.00 |
583 | 2009.08.11 04:00 | buy | 292 | 0.10 | 1.41471 | 1.41397 | 1.41481 | ||
584 | 2009.08.11 04:00 | sell | 293 | 0.10 | 1.41447 | 1.41521 | 1.41437 | ||
585 | 2009.08.11 04:20 | s/l | 292 | 0.10 | 1.41397 | 1.41397 | 1.41481 | -7.40 | 9149.60 |
586 | 2009.08.11 04:20 | t/p | 293 | 0.10 | 1.41437 | 1.41521 | 1.41437 | 1.00 | 9150.60 |
587 | 2009.08.11 05:00 | buy | 294 | 0.10 | 1.41376 | 1.41302 | 1.41386 | ||
588 | 2009.08.11 05:00 | sell | 295 | 0.10 | 1.41352 | 1.41426 | 1.41342 | ||
589 | 2009.08.11 05:02 | t/p | 295 | 0.10 | 1.41342 | 1.41426 | 1.41342 | 1.00 | 9151.60 |
590 | 2009.08.11 05:15 | t/p | 294 | 0.10 | 1.41386 | 1.41302 | 1.41386 | 1.00 | 9152.60 |
591 | 2009.08.11 06:00 | buy | 296 | 0.10 | 1.41441 | 1.41367 | 1.41451 | ||
592 | 2009.08.11 06:00 | sell | 297 | 0.10 | 1.41417 | 1.41491 | 1.41407 | ||
593 | 2009.08.11 06:07 | t/p | 297 | 0.10 | 1.41407 | 1.41491 | 1.41407 | 1.00 | 9153.60 |
594 | 2009.08.11 06:20 | t/p | 296 | 0.10 | 1.41451 | 1.41367 | 1.41451 | 1.00 | 9154.60 |
595 | 2009.08.11 07:00 | buy | 298 | 0.10 | 1.41347 | 1.41273 | 1.41357 | ||
596 | 2009.08.11 07:00 | sell | 299 | 0.10 | 1.41323 | 1.41397 | 1.41313 | ||
597 | 2009.08.11 07:15 | t/p | 298 | 0.10 | 1.41357 | 1.41273 | 1.41357 | 1.00 | 9155.60 |
598 | 2009.08.11 07:15 | s/l | 299 | 0.10 | 1.41397 | 1.41397 | 1.41313 | -7.40 | 9148.20 |
599 | 2009.08.11 08:00 | buy | 300 | 0.10 | 1.41373 | 1.41299 | 1.41383 | ||
600 | 2009.08.11 08:00 | sell | 301 | 0.10 | 1.41349 | 1.41423 | 1.41339 | ||
601 | 2009.08.11 08:02 | t/p | 301 | 0.10 | 1.41339 | 1.41423 | 1.41339 | 1.00 | 9149.20 |
602 | 2009.08.11 08:07 | s/l | 300 | 0.10 | 1.41299 | 1.41299 | 1.41383 | -7.40 | 9141.80 |
603 | 2009.08.11 09:00 | buy | 302 | 0.10 | 1.41676 | 1.41602 | 1.41686 | ||
604 | 2009.08.11 09:00 | sell | 303 | 0.10 | 1.41652 | 1.41726 | 1.41642 | ||
605 | 2009.08.11 09:10 | t/p | 302 | 0.10 | 1.41686 | 1.41602 | 1.41686 | 1.00 | 9142.80 |
606 | 2009.08.11 09:10 | s/l | 303 | 0.10 | 1.41726 | 1.41726 | 1.41642 | -7.40 | 9135.40 |
607 | 2009.08.11 10:00 | buy | 304 | 0.10 | 1.41690 | 1.41616 | 1.41700 | ||
608 | 2009.08.11 10:00 | sell | 305 | 0.10 | 1.41666 | 1.41740 | 1.41656 | ||
609 | 2009.08.11 10:15 | t/p | 305 | 0.10 | 1.41656 | 1.41740 | 1.41656 | 1.00 | 9136.40 |
610 | 2009.08.11 10:20 | s/l | 304 | 0.10 | 1.41616 | 1.41616 | 1.41700 | -7.40 | 9129.00 |
611 | 2009.08.11 11:00 | buy | 306 | 0.10 | 1.41783 | 1.41709 | 1.41793 | ||
612 | 2009.08.11 11:00 | sell | 307 | 0.10 | 1.41759 | 1.41833 | 1.41749 | ||
613 | 2009.08.11 11:07 | t/p | 306 | 0.10 | 1.41793 | 1.41709 | 1.41793 | 1.00 | 9130.00 |
614 | 2009.08.11 11:10 | t/p | 307 | 0.10 | 1.41749 | 1.41833 | 1.41749 | 1.00 | 9131.00 |
615 | 2009.08.11 12:00 | buy | 308 | 0.10 | 1.41561 | 1.41487 | 1.41571 | ||
616 | 2009.08.11 12:00 | sell | 309 | 0.10 | 1.41537 | 1.41611 | 1.41527 | ||
617 | 2009.08.11 12:15 | t/p | 309 | 0.10 | 1.41527 | 1.41611 | 1.41527 | 1.00 | 9132.00 |
618 | 2009.08.11 12:20 | s/l | 308 | 0.10 | 1.41487 | 1.41487 | 1.41571 | -7.40 | 9124.60 |
619 | 2009.08.11 13:00 | buy | 310 | 0.10 | 1.41713 | 1.41639 | 1.41723 | ||
620 | 2009.08.11 13:00 | sell | 311 | 0.10 | 1.41689 | 1.41763 | 1.41679 | ||
621 | 2009.08.11 13:07 | t/p | 311 | 0.10 | 1.41679 | 1.41763 | 1.41679 | 1.00 | 9125.60 |
622 | 2009.08.11 13:10 | t/p | 310 | 0.10 | 1.41723 | 1.41639 | 1.41723 | 1.00 | 9126.60 |
623 | 2009.08.11 14:00 | buy | 312 | 0.10 | 1.41701 | 1.41627 | 1.41711 | ||
624 | 2009.08.11 14:00 | sell | 313 | 0.10 | 1.41677 | 1.41751 | 1.41667 | ||
625 | 2009.08.11 14:03 | t/p | 313 | 0.10 | 1.41667 | 1.41751 | 1.41667 | 1.00 | 9127.60 |
626 | 2009.08.11 14:10 | s/l | 312 | 0.10 | 1.41627 | 1.41627 | 1.41711 | -7.40 | 9120.20 |
627 | 2009.08.11 15:00 | buy | 314 | 0.10 | 1.41312 | 1.41238 | 1.41322 | ||
628 | 2009.08.11 15:00 | sell | 315 | 0.10 | 1.41288 | 1.41362 | 1.41278 | ||
629 | 2009.08.11 15:02 | t/p | 314 | 0.10 | 1.41322 | 1.41238 | 1.41322 | 1.00 | 9121.20 |
630 | 2009.08.11 15:02 | s/l | 315 | 0.10 | 1.41362 | 1.41362 | 1.41278 | -7.40 | 9113.80 |
631 | 2009.08.11 16:00 | buy | 316 | 0.10 | 1.41294 | 1.41220 | 1.41304 | ||
632 | 2009.08.11 16:00 | sell | 317 | 0.10 | 1.41270 | 1.41344 | 1.41260 | ||
633 | 2009.08.11 16:10 | s/l | 316 | 0.10 | 1.41220 | 1.41220 | 1.41304 | -7.40 | 9106.40 |
634 | 2009.08.11 16:10 | t/p | 317 | 0.10 | 1.41260 | 1.41344 | 1.41260 | 1.00 | 9107.40 |
635 | 2009.08.11 17:00 | buy | 318 | 0.10 | 1.41425 | 1.41351 | 1.41435 | ||
636 | 2009.08.11 17:00 | sell | 319 | 0.10 | 1.41401 | 1.41475 | 1.41391 | ||
637 | 2009.08.11 17:07 | t/p | 318 | 0.10 | 1.41435 | 1.41351 | 1.41435 | 1.00 | 9108.40 |
638 | 2009.08.11 17:10 | t/p | 319 | 0.10 | 1.41391 | 1.41475 | 1.41391 | 1.00 | 9109.40 |
639 | 2009.08.11 18:00 | buy | 320 | 0.10 | 1.41423 | 1.41349 | 1.41433 | ||
640 | 2009.08.11 18:00 | sell | 321 | 0.10 | 1.41399 | 1.41473 | 1.41389 | ||
641 | 2009.08.11 18:10 | t/p | 320 | 0.10 | 1.41433 | 1.41349 | 1.41433 | 1.00 | 9110.40 |
642 | 2009.08.11 18:10 | s/l | 321 | 0.10 | 1.41473 | 1.41473 | 1.41389 | -7.40 | 9103.00 |
643 | 2009.08.11 19:00 | buy | 322 | 0.10 | 1.41612 | 1.41538 | 1.41622 | ||
644 | 2009.08.11 19:00 | sell | 323 | 0.10 | 1.41588 | 1.41662 | 1.41578 | ||
645 | 2009.08.11 19:15 | t/p | 322 | 0.10 | 1.41622 | 1.41538 | 1.41622 | 1.00 | 9104.00 |
646 | 2009.08.11 19:15 | s/l | 323 | 0.10 | 1.41662 | 1.41662 | 1.41578 | -7.40 | 9096.60 |
647 | 2009.08.11 20:00 | buy | 324 | 0.10 | 1.41526 | 1.41452 | 1.41536 | ||
648 | 2009.08.11 20:00 | sell | 325 | 0.10 | 1.41502 | 1.41576 | 1.41492 | ||
649 | 2009.08.11 20:03 | t/p | 324 | 0.10 | 1.41536 | 1.41452 | 1.41536 | 1.00 | 9097.60 |
650 | 2009.08.11 20:03 | s/l | 325 | 0.10 | 1.41576 | 1.41576 | 1.41492 | -7.40 | 9090.20 |
651 | 2009.08.11 21:00 | buy | 326 | 0.10 | 1.41496 | 1.41422 | 1.41506 | ||
652 | 2009.08.11 21:00 | sell | 327 | 0.10 | 1.41472 | 1.41546 | 1.41462 | ||
653 | 2009.08.11 21:15 | t/p | 326 | 0.10 | 1.41506 | 1.41422 | 1.41506 | 1.00 | 9091.20 |
654 | 2009.08.11 21:15 | s/l | 327 | 0.10 | 1.41546 | 1.41546 | 1.41462 | -7.40 | 9083.80 |
655 | 2009.08.11 22:00 | buy | 328 | 0.10 | 1.41527 | 1.41453 | 1.41537 | ||
656 | 2009.08.11 22:00 | sell | 329 | 0.10 | 1.41503 | 1.41577 | 1.41493 | ||
657 | 2009.08.11 22:15 | t/p | 328 | 0.10 | 1.41537 | 1.41453 | 1.41537 | 1.00 | 9084.80 |
658 | 2009.08.11 22:20 | s/l | 329 | 0.10 | 1.41577 | 1.41577 | 1.41493 | -7.40 | 9077.40 |
659 | 2009.08.11 23:00 | buy | 330 | 0.10 | 1.41527 | 1.41453 | 1.41537 | ||
660 | 2009.08.11 23:00 | sell | 331 | 0.10 | 1.41503 | 1.41577 | 1.41493 | ||
661 | 2009.08.11 23:02 | t/p | 331 | 0.10 | 1.41493 | 1.41577 | 1.41493 | 1.00 | 9078.40 |
662 | 2009.08.11 23:07 | s/l | 330 | 0.10 | 1.41453 | 1.41453 | 1.41537 | -7.40 | 9071.00 |
663 | 2009.08.12 00:00 | buy | 332 | 0.10 | 1.41493 | 1.41419 | 1.41503 | ||
664 | 2009.08.12 00:00 | sell | 333 | 0.10 | 1.41469 | 1.41543 | 1.41459 | ||
665 | 2009.08.12 00:15 | t/p | 332 | 0.10 | 1.41503 | 1.41419 | 1.41503 | 1.00 | 9072.00 |
666 | 2009.08.12 00:15 | s/l | 333 | 0.10 | 1.41543 | 1.41543 | 1.41459 | -7.40 | 9064.60 |
667 | 2009.08.12 01:00 | buy | 334 | 0.10 | 1.41562 | 1.41488 | 1.41572 | ||
668 | 2009.08.12 01:00 | sell | 335 | 0.10 | 1.41538 | 1.41612 | 1.41528 | ||
669 | 2009.08.12 01:15 | t/p | 335 | 0.10 | 1.41528 | 1.41612 | 1.41528 | 1.00 | 9065.60 |
670 | 2009.08.12 01:20 | s/l | 334 | 0.10 | 1.41488 | 1.41488 | 1.41572 | -7.40 | 9058.20 |
671 | 2009.08.12 02:00 | buy | 336 | 0.10 | 1.41529 | 1.41455 | 1.41539 | ||
672 | 2009.08.12 02:00 | sell | 337 | 0.10 | 1.41505 | 1.41579 | 1.41495 | ||
673 | 2009.08.12 02:07 | t/p | 337 | 0.10 | 1.41495 | 1.41579 | 1.41495 | 1.00 | 9059.20 |
674 | 2009.08.12 02:15 | t/p | 336 | 0.10 | 1.41539 | 1.41455 | 1.41539 | 1.00 | 9060.20 |
675 | 2009.08.12 03:00 | buy | 338 | 0.10 | 1.41602 | 1.41528 | 1.41612 | ||
676 | 2009.08.12 03:00 | sell | 339 | 0.10 | 1.41578 | 1.41652 | 1.41568 | ||
677 | 2009.08.12 03:10 | t/p | 338 | 0.10 | 1.41612 | 1.41528 | 1.41612 | 1.00 | 9061.20 |
678 | 2009.08.12 03:10 | s/l | 339 | 0.10 | 1.41652 | 1.41652 | 1.41568 | -7.40 | 9053.80 |
679 | 2009.08.12 04:00 | buy | 340 | 0.10 | 1.41514 | 1.41440 | 1.41524 | ||
680 | 2009.08.12 04:00 | sell | 341 | 0.10 | 1.41490 | 1.41564 | 1.41480 | ||
681 | 2009.08.12 04:02 | t/p | 341 | 0.10 | 1.41480 | 1.41564 | 1.41480 | 1.00 | 9054.80 |
682 | 2009.08.12 04:07 | s/l | 340 | 0.10 | 1.41440 | 1.41440 | 1.41524 | -7.40 | 9047.40 |
683 | 2009.08.12 05:00 | buy | 342 | 0.10 | 1.41456 | 1.41382 | 1.41466 | ||
684 | 2009.08.12 05:00 | sell | 343 | 0.10 | 1.41432 | 1.41506 | 1.41422 | ||
685 | 2009.08.12 05:07 | t/p | 343 | 0.10 | 1.41422 | 1.41506 | 1.41422 | 1.00 | 9048.40 |
686 | 2009.08.12 06:00 | buy | 344 | 0.10 | 1.41463 | 1.41389 | 1.41473 | ||
687 | 2009.08.12 06:15 | t/p | 342 | 0.10 | 1.41466 | 1.41382 | 1.41466 | 1.00 | 9049.40 |
688 | 2009.08.12 06:15 | t/p | 344 | 0.10 | 1.41473 | 1.41389 | 1.41473 | 1.00 | 9050.40 |
689 | 2009.08.12 07:00 | buy | 345 | 0.10 | 1.41505 | 1.41431 | 1.41515 | ||
690 | 2009.08.12 07:00 | sell | 346 | 0.10 | 1.41481 | 1.41555 | 1.41471 | ||
691 | 2009.08.12 07:20 | s/l | 345 | 0.10 | 1.41431 | 1.41431 | 1.41515 | -7.40 | 9043.00 |
692 | 2009.08.12 07:20 | t/p | 346 | 0.10 | 1.41471 | 1.41555 | 1.41471 | 1.00 | 9044.00 |
693 | 2009.08.12 08:00 | buy | 347 | 0.10 | 1.41379 | 1.41305 | 1.41389 | ||
694 | 2009.08.12 08:00 | sell | 348 | 0.10 | 1.41355 | 1.41429 | 1.41345 | ||
695 | 2009.08.12 08:02 | t/p | 347 | 0.10 | 1.41389 | 1.41305 | 1.41389 | 1.00 | 9045.00 |
696 | 2009.08.12 08:07 | s/l | 348 | 0.10 | 1.41429 | 1.41429 | 1.41345 | -7.40 | 9037.60 |
697 | 2009.08.12 09:00 | buy | 349 | 0.10 | 1.41196 | 1.41122 | 1.41206 | ||
698 | 2009.08.12 09:00 | sell | 350 | 0.10 | 1.41172 | 1.41246 | 1.41162 | ||
699 | 2009.08.12 09:02 | t/p | 349 | 0.10 | 1.41206 | 1.41122 | 1.41206 | 1.00 | 9038.60 |
700 | 2009.08.12 09:02 | s/l | 350 | 0.10 | 1.41246 | 1.41246 | 1.41162 | -7.40 | 9031.20 |
701 | 2009.08.12 10:00 | buy | 351 | 0.10 | 1.41159 | 1.41085 | 1.41169 | ||
702 | 2009.08.12 10:00 | sell | 352 | 0.10 | 1.41135 | 1.41209 | 1.41125 | ||
703 | 2009.08.12 10:02 | s/l | 351 | 0.10 | 1.41085 | 1.41085 | 1.41169 | -7.40 | 9023.80 |
704 | 2009.08.12 10:02 | t/p | 352 | 0.10 | 1.41125 | 1.41209 | 1.41125 | 1.00 | 9024.80 |
705 | 2009.08.12 11:00 | buy | 353 | 0.10 | 1.41163 | 1.41089 | 1.41173 | ||
706 | 2009.08.12 11:00 | sell | 354 | 0.10 | 1.41139 | 1.41213 | 1.41129 | ||
707 | 2009.08.12 11:10 | t/p | 353 | 0.10 | 1.41173 | 1.41089 | 1.41173 | 1.00 | 9025.80 |
708 | 2009.08.12 11:10 | s/l | 354 | 0.10 | 1.41213 | 1.41213 | 1.41129 | -7.40 | 9018.40 |
709 | 2009.08.12 12:00 | buy | 355 | 0.10 | 1.41363 | 1.41289 | 1.41373 | ||
710 | 2009.08.12 12:00 | sell | 356 | 0.10 | 1.41339 | 1.41413 | 1.41329 | ||
711 | 2009.08.12 12:03 | t/p | 355 | 0.10 | 1.41373 | 1.41289 | 1.41373 | 1.00 | 9019.40 |
712 | 2009.08.12 12:03 | s/l | 356 | 0.10 | 1.41413 | 1.41413 | 1.41329 | -7.40 | 9012.00 |
713 | 2009.08.12 13:00 | buy | 357 | 0.10 | 1.41652 | 1.41578 | 1.41662 | ||
714 | 2009.08.12 13:00 | sell | 358 | 0.10 | 1.41628 | 1.41702 | 1.41618 | ||
715 | 2009.08.12 13:02 | t/p | 357 | 0.10 | 1.41662 | 1.41578 | 1.41662 | 1.00 | 9013.00 |
716 | 2009.08.12 13:02 | s/l | 358 | 0.10 | 1.41702 | 1.41702 | 1.41618 | -7.40 | 9005.60 |
717 | 2009.08.12 14:00 | buy | 359 | 0.10 | 1.41456 | 1.41382 | 1.41466 | ||
718 | 2009.08.12 14:00 | sell | 360 | 0.10 | 1.41432 | 1.41506 | 1.41422 | ||
719 | 2009.08.12 14:07 | s/l | 359 | 0.10 | 1.41382 | 1.41382 | 1.41466 | -7.40 | 8998.20 |
720 | 2009.08.12 14:07 | t/p | 360 | 0.10 | 1.41422 | 1.41506 | 1.41422 | 1.00 | 8999.20 |
721 | 2009.08.12 15:00 | buy | 361 | 0.10 | 1.41562 | 1.41488 | 1.41572 | ||
722 | 2009.08.12 15:00 | sell | 362 | 0.10 | 1.41538 | 1.41612 | 1.41528 | ||
723 | 2009.08.12 15:10 | t/p | 361 | 0.10 | 1.41572 | 1.41488 | 1.41572 | 1.00 | 9000.20 |
724 | 2009.08.12 15:10 | s/l | 362 | 0.10 | 1.41612 | 1.41612 | 1.41528 | -7.40 | 8992.80 |
725 | 2009.08.12 16:00 | buy | 363 | 0.10 | 1.41940 | 1.41866 | 1.41950 | ||
726 | 2009.08.12 16:00 | sell | 364 | 0.10 | 1.41916 | 1.41990 | 1.41906 | ||
727 | 2009.08.12 16:02 | t/p | 364 | 0.10 | 1.41906 | 1.41990 | 1.41906 | 1.00 | 8993.80 |
728 | 2009.08.12 16:07 | s/l | 363 | 0.10 | 1.41866 | 1.41866 | 1.41950 | -7.40 | 8986.40 |
729 | 2009.08.12 17:00 | buy | 365 | 0.10 | 1.42140 | 1.42066 | 1.42150 | ||
730 | 2009.08.12 17:00 | sell | 366 | 0.10 | 1.42116 | 1.42190 | 1.42106 | ||
731 | 2009.08.12 17:05 | t/p | 366 | 0.10 | 1.42106 | 1.42190 | 1.42106 | 1.00 | 8987.40 |
732 | 2009.08.12 17:10 | s/l | 365 | 0.10 | 1.42066 | 1.42066 | 1.42150 | -7.40 | 8980.00 |
733 | 2009.08.12 18:00 | buy | 367 | 0.10 | 1.42157 | 1.42083 | 1.42167 | ||
734 | 2009.08.12 18:00 | sell | 368 | 0.10 | 1.42133 | 1.42207 | 1.42123 | ||
735 | 2009.08.12 18:05 | t/p | 367 | 0.10 | 1.42167 | 1.42083 | 1.42167 | 1.00 | 8981.00 |
736 | 2009.08.12 18:10 | s/l | 368 | 0.10 | 1.42207 | 1.42207 | 1.42123 | -7.40 | 8973.60 |
737 | 2009.08.12 19:00 | buy | 369 | 0.10 | 1.42218 | 1.42144 | 1.42228 | ||
738 | 2009.08.12 19:00 | sell | 370 | 0.10 | 1.42194 | 1.42268 | 1.42184 | ||
739 | 2009.08.12 19:02 | s/l | 369 | 0.10 | 1.42144 | 1.42144 | 1.42228 | -7.40 | 8966.20 |
740 | 2009.08.12 19:02 | t/p | 370 | 0.10 | 1.42184 | 1.42268 | 1.42184 | 1.00 | 8967.20 |
741 | 2009.08.12 20:00 | buy | 371 | 0.10 | 1.42220 | 1.42146 | 1.42230 | ||
742 | 2009.08.12 20:00 | sell | 372 | 0.10 | 1.42196 | 1.42270 | 1.42186 | ||
743 | 2009.08.12 20:05 | s/l | 371 | 0.10 | 1.42146 | 1.42146 | 1.42230 | -7.40 | 8959.80 |
744 | 2009.08.12 20:05 | t/p | 372 | 0.10 | 1.42186 | 1.42270 | 1.42186 | 1.00 | 8960.80 |
745 | 2009.08.12 21:00 | buy | 373 | 0.10 | 1.42121 | 1.42047 | 1.42131 | ||
746 | 2009.08.12 21:00 | sell | 374 | 0.10 | 1.42097 | 1.42171 | 1.42087 | ||
747 | 2009.08.12 21:02 | s/l | 373 | 0.10 | 1.42047 | 1.42047 | 1.42131 | -7.40 | 8953.40 |
748 | 2009.08.12 21:02 | t/p | 374 | 0.10 | 1.42087 | 1.42171 | 1.42087 | 1.00 | 8954.40 |
749 | 2009.08.12 22:00 | buy | 375 | 0.10 | 1.42131 | 1.42057 | 1.42141 | ||
750 | 2009.08.12 22:00 | sell | 376 | 0.10 | 1.42107 | 1.42181 | 1.42097 | ||
751 | 2009.08.12 22:10 | s/l | 375 | 0.10 | 1.42057 | 1.42057 | 1.42141 | -7.40 | 8947.00 |
752 | 2009.08.12 22:10 | t/p | 376 | 0.10 | 1.42097 | 1.42181 | 1.42097 | 1.00 | 8948.00 |
753 | 2009.08.12 23:00 | buy | 377 | 0.10 | 1.41878 | 1.41804 | 1.41888 | ||
754 | 2009.08.12 23:00 | sell | 378 | 0.10 | 1.41854 | 1.41928 | 1.41844 | ||
755 | 2009.08.12 23:07 | t/p | 378 | 0.10 | 1.41844 | 1.41928 | 1.41844 | 1.00 | 8949.00 |
756 | 2009.08.12 23:15 | t/p | 377 | 0.10 | 1.41888 | 1.41804 | 1.41888 | 1.00 | 8950.00 |
757 | 2009.08.13 00:00 | buy | 379 | 0.10 | 1.42044 | 1.41970 | 1.42054 | ||
758 | 2009.08.13 00:00 | sell | 380 | 0.10 | 1.42020 | 1.42094 | 1.42010 | ||
759 | 2009.08.13 00:32 | t/p | 379 | 0.10 | 1.42054 | 1.41970 | 1.42054 | 1.00 | 8951.00 |
760 | 2009.08.13 00:32 | s/l | 380 | 0.10 | 1.42094 | 1.42094 | 1.42010 | -7.40 | 8943.60 |
761 | 2009.08.13 01:00 | buy | 381 | 0.10 | 1.42031 | 1.41957 | 1.42041 | ||
762 | 2009.08.13 01:00 | sell | 382 | 0.10 | 1.42007 | 1.42081 | 1.41997 | ||
763 | 2009.08.13 01:03 | t/p | 381 | 0.10 | 1.42041 | 1.41957 | 1.42041 | 1.00 | 8944.60 |
764 | 2009.08.13 01:03 | s/l | 382 | 0.10 | 1.42081 | 1.42081 | 1.41997 | -7.40 | 8937.20 |
765 | 2009.08.13 02:00 | buy | 383 | 0.10 | 1.42181 | 1.42107 | 1.42191 | ||
766 | 2009.08.13 02:00 | sell | 384 | 0.10 | 1.42157 | 1.42231 | 1.42147 | ||
767 | 2009.08.13 02:02 | s/l | 383 | 0.10 | 1.42107 | 1.42107 | 1.42191 | -7.40 | 8929.80 |
768 | 2009.08.13 02:02 | t/p | 384 | 0.10 | 1.42147 | 1.42231 | 1.42147 | 1.00 | 8930.80 |
769 | 2009.08.13 03:00 | buy | 385 | 0.10 | 1.42192 | 1.42118 | 1.42202 | ||
770 | 2009.08.13 03:00 | sell | 386 | 0.10 | 1.42168 | 1.42242 | 1.42158 | ||
771 | 2009.08.13 03:10 | t/p | 385 | 0.10 | 1.42202 | 1.42118 | 1.42202 | 1.00 | 8931.80 |
772 | 2009.08.13 03:10 | s/l | 386 | 0.10 | 1.42242 | 1.42242 | 1.42158 | -7.40 | 8924.40 |
773 | 2009.08.13 04:00 | buy | 387 | 0.10 | 1.42214 | 1.42140 | 1.42224 | ||
774 | 2009.08.13 04:00 | sell | 388 | 0.10 | 1.42190 | 1.42264 | 1.42180 | ||
775 | 2009.08.13 04:10 | t/p | 387 | 0.10 | 1.42224 | 1.42140 | 1.42224 | 1.00 | 8925.40 |
776 | 2009.08.13 04:15 | s/l | 388 | 0.10 | 1.42264 | 1.42264 | 1.42180 | -7.40 | 8918.00 |
777 | 2009.08.13 05:00 | buy | 389 | 0.10 | 1.42278 | 1.42204 | 1.42288 | ||
778 | 2009.08.13 05:00 | sell | 390 | 0.10 | 1.42254 | 1.42328 | 1.42244 | ||
779 | 2009.08.13 05:15 | s/l | 389 | 0.10 | 1.42204 | 1.42204 | 1.42288 | -7.40 | 8910.60 |
780 | 2009.08.13 05:15 | t/p | 390 | 0.10 | 1.42244 | 1.42328 | 1.42244 | 1.00 | 8911.60 |
781 | 2009.08.13 06:00 | buy | 391 | 0.10 | 1.42224 | 1.42150 | 1.42234 | ||
782 | 2009.08.13 06:00 | sell | 392 | 0.10 | 1.42200 | 1.42274 | 1.42190 | ||
783 | 2009.08.13 06:15 | t/p | 391 | 0.10 | 1.42234 | 1.42150 | 1.42234 | 1.00 | 8912.60 |
784 | 2009.08.13 06:15 | s/l | 392 | 0.10 | 1.42274 | 1.42274 | 1.42190 | -7.40 | 8905.20 |
785 | 2009.08.13 07:00 | buy | 393 | 0.10 | 1.42215 | 1.42141 | 1.42225 | ||
786 | 2009.08.13 07:00 | sell | 394 | 0.10 | 1.42191 | 1.42265 | 1.42181 | ||
787 | 2009.08.13 07:02 | t/p | 393 | 0.10 | 1.42225 | 1.42141 | 1.42225 | 1.00 | 8906.20 |
788 | 2009.08.13 07:20 | t/p | 394 | 0.10 | 1.42181 | 1.42265 | 1.42181 | 1.00 | 8907.20 |
789 | 2009.08.13 08:00 | buy | 395 | 0.10 | 1.42202 | 1.42128 | 1.42212 | ||
790 | 2009.08.13 08:00 | sell | 396 | 0.10 | 1.42178 | 1.42252 | 1.42168 | ||
791 | 2009.08.13 08:02 | t/p | 395 | 0.10 | 1.42212 | 1.42128 | 1.42212 | 1.00 | 8908.20 |
792 | 2009.08.13 08:05 | s/l | 396 | 0.10 | 1.42252 | 1.42252 | 1.42168 | -7.40 | 8900.80 |
793 | 2009.08.13 09:00 | buy | 397 | 0.10 | 1.42395 | 1.42321 | 1.42405 | ||
794 | 2009.08.13 09:00 | sell | 398 | 0.10 | 1.42371 | 1.42445 | 1.42361 | ||
795 | 2009.08.13 09:10 | t/p | 397 | 0.10 | 1.42405 | 1.42321 | 1.42405 | 1.00 | 8901.80 |
796 | 2009.08.13 09:10 | s/l | 398 | 0.10 | 1.42445 | 1.42445 | 1.42361 | -7.40 | 8894.40 |
797 | 2009.08.13 10:00 | buy | 399 | 0.10 | 1.42500 | 1.42426 | 1.42510 | ||
798 | 2009.08.13 10:00 | sell | 400 | 0.10 | 1.42476 | 1.42550 | 1.42466 | ||
799 | 2009.08.13 10:15 | s/l | 399 | 0.10 | 1.42426 | 1.42426 | 1.42510 | -7.40 | 8887.00 |
800 | 2009.08.13 10:15 | t/p | 400 | 0.10 | 1.42466 | 1.42550 | 1.42466 | 1.00 | 8888.00 |
801 | 2009.08.13 11:00 | buy | 401 | 0.10 | 1.42578 | 1.42504 | 1.42588 | ||
802 | 2009.08.13 11:00 | sell | 402 | 0.10 | 1.42554 | 1.42628 | 1.42544 | ||
803 | 2009.08.13 11:05 | t/p | 401 | 0.10 | 1.42588 | 1.42504 | 1.42588 | 1.00 | 8889.00 |
804 | 2009.08.13 11:10 | s/l | 402 | 0.10 | 1.42628 | 1.42628 | 1.42544 | -7.40 | 8881.60 |
805 | 2009.08.13 12:00 | buy | 403 | 0.10 | 1.42726 | 1.42652 | 1.42736 | ||
806 | 2009.08.13 12:00 | sell | 404 | 0.10 | 1.42702 | 1.42776 | 1.42692 | ||
807 | 2009.08.13 12:20 | s/l | 403 | 0.10 | 1.42652 | 1.42652 | 1.42736 | -7.40 | 8874.20 |
808 | 2009.08.13 12:20 | t/p | 404 | 0.10 | 1.42692 | 1.42776 | 1.42692 | 1.00 | 8875.20 |
809 | 2009.08.13 13:00 | buy | 405 | 0.10 | 1.42669 | 1.42595 | 1.42679 | ||
810 | 2009.08.13 13:00 | sell | 406 | 0.10 | 1.42645 | 1.42719 | 1.42635 | ||
811 | 2009.08.13 13:07 | t/p | 406 | 0.10 | 1.42635 | 1.42719 | 1.42635 | 1.00 | 8876.20 |
812 | 2009.08.13 13:10 | t/p | 405 | 0.10 | 1.42679 | 1.42595 | 1.42679 | 1.00 | 8877.20 |
813 | 2009.08.13 14:00 | buy | 407 | 0.10 | 1.42481 | 1.42407 | 1.42491 | ||
814 | 2009.08.13 14:00 | sell | 408 | 0.10 | 1.42457 | 1.42531 | 1.42447 | ||
815 | 2009.08.13 14:02 | t/p | 407 | 0.10 | 1.42491 | 1.42407 | 1.42491 | 1.00 | 8878.20 |
816 | 2009.08.13 14:05 | s/l | 408 | 0.10 | 1.42531 | 1.42531 | 1.42447 | -7.40 | 8870.80 |
817 | 2009.08.13 15:00 | buy | 409 | 0.10 | 1.43039 | 1.42965 | 1.43049 | ||
818 | 2009.08.13 15:00 | sell | 410 | 0.10 | 1.43015 | 1.43089 | 1.43005 | ||
819 | 2009.08.13 15:02 | t/p | 409 | 0.10 | 1.43049 | 1.42965 | 1.43049 | 1.00 | 8871.80 |
820 | 2009.08.13 15:02 | s/l | 410 | 0.10 | 1.43089 | 1.43089 | 1.43005 | -7.40 | 8864.40 |
821 | 2009.08.13 16:00 | buy | 411 | 0.10 | 1.42762 | 1.42688 | 1.42772 | ||
822 | 2009.08.13 16:00 | sell | 412 | 0.10 | 1.42738 | 1.42812 | 1.42728 | ||
823 | 2009.08.13 16:07 | t/p | 412 | 0.10 | 1.42728 | 1.42812 | 1.42728 | 1.00 | 8865.40 |
824 | 2009.08.13 16:10 | t/p | 411 | 0.10 | 1.42772 | 1.42688 | 1.42772 | 1.00 | 8866.40 |
825 | 2009.08.13 17:00 | buy | 413 | 0.10 | 1.42951 | 1.42877 | 1.42961 | ||
826 | 2009.08.13 17:00 | sell | 414 | 0.10 | 1.42927 | 1.43001 | 1.42917 | ||
827 | 2009.08.13 17:10 | s/l | 413 | 0.10 | 1.42877 | 1.42877 | 1.42961 | -7.40 | 8859.00 |
828 | 2009.08.13 17:10 | t/p | 414 | 0.10 | 1.42917 | 1.43001 | 1.42917 | 1.00 | 8860.00 |
829 | 2009.08.13 18:00 | buy | 415 | 0.10 | 1.42909 | 1.42835 | 1.42919 | ||
830 | 2009.08.13 18:00 | sell | 416 | 0.10 | 1.42885 | 1.42959 | 1.42875 | ||
831 | 2009.08.13 18:07 | t/p | 415 | 0.10 | 1.42919 | 1.42835 | 1.42919 | 1.00 | 8861.00 |
832 | 2009.08.13 18:20 | t/p | 416 | 0.10 | 1.42875 | 1.42959 | 1.42875 | 1.00 | 8862.00 |
833 | 2009.08.13 19:00 | buy | 417 | 0.10 | 1.42791 | 1.42717 | 1.42801 | ||
834 | 2009.08.13 19:00 | sell | 418 | 0.10 | 1.42767 | 1.42841 | 1.42757 | ||
835 | 2009.08.13 19:10 | t/p | 417 | 0.10 | 1.42801 | 1.42717 | 1.42801 | 1.00 | 8863.00 |
836 | 2009.08.13 19:15 | s/l | 418 | 0.10 | 1.42841 | 1.42841 | 1.42757 | -7.40 | 8855.60 |
837 | 2009.08.13 20:00 | buy | 419 | 0.10 | 1.42821 | 1.42747 | 1.42831 | ||
838 | 2009.08.13 20:00 | sell | 420 | 0.10 | 1.42797 | 1.42871 | 1.42787 | ||
839 | 2009.08.13 20:05 | t/p | 420 | 0.10 | 1.42787 | 1.42871 | 1.42787 | 1.00 | 8856.60 |
840 | 2009.08.13 20:10 | s/l | 419 | 0.10 | 1.42747 | 1.42747 | 1.42831 | -7.40 | 8849.20 |
841 | 2009.08.13 21:00 | buy | 421 | 0.10 | 1.42663 | 1.42589 | 1.42673 | ||
842 | 2009.08.13 21:00 | sell | 422 | 0.10 | 1.42639 | 1.42713 | 1.42629 | ||
843 | 2009.08.13 21:05 | t/p | 421 | 0.10 | 1.42673 | 1.42589 | 1.42673 | 1.00 | 8850.20 |
844 | 2009.08.13 21:05 | s/l | 422 | 0.10 | 1.42713 | 1.42713 | 1.42629 | -7.40 | 8842.80 |
845 | 2009.08.13 22:00 | buy | 423 | 0.10 | 1.42860 | 1.42786 | 1.42870 | ||
846 | 2009.08.13 22:00 | sell | 424 | 0.10 | 1.42836 | 1.42910 | 1.42826 | ||
847 | 2009.08.13 22:15 | t/p | 423 | 0.10 | 1.42870 | 1.42786 | 1.42870 | 1.00 | 8843.80 |
848 | 2009.08.13 22:20 | s/l | 424 | 0.10 | 1.42910 | 1.42910 | 1.42826 | -7.40 | 8836.40 |
849 | 2009.08.13 23:00 | buy | 425 | 0.10 | 1.42916 | 1.42842 | 1.42926 | ||
850 | 2009.08.13 23:00 | sell | 426 | 0.10 | 1.42892 | 1.42966 | 1.42882 | ||
851 | 2009.08.13 23:20 | t/p | 426 | 0.10 | 1.42882 | 1.42966 | 1.42882 | 1.00 | 8837.40 |
852 | 2009.08.13 23:45 | s/l | 425 | 0.10 | 1.42842 | 1.42842 | 1.42926 | -7.40 | 8830.00 |
853 | 2009.08.14 00:00 | buy | 427 | 0.10 | 1.42800 | 1.42726 | 1.42810 | ||
854 | 2009.08.14 00:00 | sell | 428 | 0.10 | 1.42776 | 1.42850 | 1.42766 | ||
855 | 2009.08.14 00:15 | t/p | 427 | 0.10 | 1.42810 | 1.42726 | 1.42810 | 1.00 | 8831.00 |
856 | 2009.08.14 00:20 | s/l | 428 | 0.10 | 1.42850 | 1.42850 | 1.42766 | -7.40 | 8823.60 |
857 | 2009.08.14 01:00 | buy | 429 | 0.10 | 1.42823 | 1.42749 | 1.42833 | ||
858 | 2009.08.14 01:00 | sell | 430 | 0.10 | 1.42799 | 1.42873 | 1.42789 | ||
859 | 2009.08.14 01:20 | t/p | 429 | 0.10 | 1.42833 | 1.42749 | 1.42833 | 1.00 | 8824.60 |
860 | 2009.08.14 01:37 | s/l | 430 | 0.10 | 1.42873 | 1.42873 | 1.42789 | -7.40 | 8817.20 |
861 | 2009.08.14 02:00 | buy | 431 | 0.10 | 1.42760 | 1.42686 | 1.42770 | ||
862 | 2009.08.14 02:00 | sell | 432 | 0.10 | 1.42736 | 1.42810 | 1.42726 | ||
863 | 2009.08.14 02:07 | s/l | 431 | 0.10 | 1.42686 | 1.42686 | 1.42770 | -7.40 | 8809.80 |
864 | 2009.08.14 02:07 | t/p | 432 | 0.10 | 1.42726 | 1.42810 | 1.42726 | 1.00 | 8810.80 |
865 | 2009.08.14 03:00 | buy | 433 | 0.10 | 1.42940 | 1.42866 | 1.42950 | ||
866 | 2009.08.14 03:00 | sell | 434 | 0.10 | 1.42916 | 1.42990 | 1.42906 | ||
867 | 2009.08.14 03:03 | t/p | 433 | 0.10 | 1.42950 | 1.42866 | 1.42950 | 1.00 | 8811.80 |
868 | 2009.08.14 03:03 | s/l | 434 | 0.10 | 1.42990 | 1.42990 | 1.42906 | -7.40 | 8804.40 |
869 | 2009.08.14 04:00 | buy | 435 | 0.10 | 1.42946 | 1.42872 | 1.42956 | ||
870 | 2009.08.14 04:00 | sell | 436 | 0.10 | 1.42922 | 1.42996 | 1.42912 | ||
871 | 2009.08.14 04:10 | s/l | 435 | 0.10 | 1.42872 | 1.42872 | 1.42956 | -7.40 | 8797.00 |
872 | 2009.08.14 04:10 | t/p | 436 | 0.10 | 1.42912 | 1.42996 | 1.42912 | 1.00 | 8798.00 |
873 | 2009.08.14 05:00 | buy | 437 | 0.10 | 1.42718 | 1.42644 | 1.42728 | ||
874 | 2009.08.14 05:00 | sell | 438 | 0.10 | 1.42694 | 1.42768 | 1.42684 | ||
875 | 2009.08.14 05:15 | t/p | 438 | 0.10 | 1.42684 | 1.42768 | 1.42684 | 1.00 | 8799.00 |
876 | 2009.08.14 05:20 | s/l | 437 | 0.10 | 1.42644 | 1.42644 | 1.42728 | -7.40 | 8791.60 |
877 | 2009.08.14 06:00 | buy | 439 | 0.10 | 1.42712 | 1.42638 | 1.42722 | ||
878 | 2009.08.14 06:00 | sell | 440 | 0.10 | 1.42688 | 1.42762 | 1.42678 | ||
879 | 2009.08.14 06:07 | t/p | 439 | 0.10 | 1.42722 | 1.42638 | 1.42722 | 1.00 | 8792.60 |
880 | 2009.08.14 06:20 | t/p | 440 | 0.10 | 1.42678 | 1.42762 | 1.42678 | 1.00 | 8793.60 |
881 | 2009.08.14 07:00 | buy | 441 | 0.10 | 1.42660 | 1.42586 | 1.42670 | ||
882 | 2009.08.14 07:00 | sell | 442 | 0.10 | 1.42636 | 1.42710 | 1.42626 | ||
883 | 2009.08.14 07:10 | t/p | 442 | 0.10 | 1.42626 | 1.42710 | 1.42626 | 1.00 | 8794.60 |
884 | 2009.08.14 07:15 | s/l | 441 | 0.10 | 1.42586 | 1.42586 | 1.42670 | -7.40 | 8787.20 |
885 | 2009.08.14 08:00 | buy | 443 | 0.10 | 1.42744 | 1.42670 | 1.42754 | ||
886 | 2009.08.14 08:00 | sell | 444 | 0.10 | 1.42720 | 1.42794 | 1.42710 | ||
887 | 2009.08.14 08:10 | s/l | 443 | 0.10 | 1.42670 | 1.42670 | 1.42754 | -7.40 | 8779.80 |
888 | 2009.08.14 08:10 | t/p | 444 | 0.10 | 1.42710 | 1.42794 | 1.42710 | 1.00 | 8780.80 |
889 | 2009.08.14 09:00 | buy | 445 | 0.10 | 1.42709 | 1.42635 | 1.42719 | ||
890 | 2009.08.14 09:00 | sell | 446 | 0.10 | 1.42685 | 1.42759 | 1.42675 | ||
891 | 2009.08.14 09:07 | t/p | 445 | 0.10 | 1.42719 | 1.42635 | 1.42719 | 1.00 | 8781.80 |
892 | 2009.08.14 09:07 | s/l | 446 | 0.10 | 1.42759 | 1.42759 | 1.42675 | -7.40 | 8774.40 |
893 | 2009.08.14 10:00 | buy | 447 | 0.10 | 1.42720 | 1.42646 | 1.42730 | ||
894 | 2009.08.14 10:00 | sell | 448 | 0.10 | 1.42696 | 1.42770 | 1.42686 | ||
895 | 2009.08.14 10:07 | t/p | 448 | 0.10 | 1.42686 | 1.42770 | 1.42686 | 1.00 | 8775.40 |
896 | 2009.08.14 10:15 | t/p | 447 | 0.10 | 1.42730 | 1.42646 | 1.42730 | 1.00 | 8776.40 |
897 | 2009.08.14 11:00 | buy | 449 | 0.10 | 1.42847 | 1.42773 | 1.42857 | ||
898 | 2009.08.14 11:00 | sell | 450 | 0.10 | 1.42823 | 1.42897 | 1.42813 | ||
899 | 2009.08.14 11:07 | t/p | 449 | 0.10 | 1.42857 | 1.42773 | 1.42857 | 1.00 | 8777.40 |
900 | 2009.08.14 11:15 | t/p | 450 | 0.10 | 1.42813 | 1.42897 | 1.42813 | 1.00 | 8778.40 |
901 | 2009.08.14 12:00 | buy | 451 | 0.10 | 1.42782 | 1.42708 | 1.42792 | ||
902 | 2009.08.14 12:00 | sell | 452 | 0.10 | 1.42758 | 1.42832 | 1.42748 | ||
903 | 2009.08.14 12:15 | t/p | 452 | 0.10 | 1.42748 | 1.42832 | 1.42748 | 1.00 | 8779.40 |
904 | 2009.08.14 12:20 | s/l | 451 | 0.10 | 1.42708 | 1.42708 | 1.42792 | -7.40 | 8772.00 |
905 | 2009.08.14 13:00 | buy | 453 | 0.10 | 1.42727 | 1.42653 | 1.42737 | ||
906 | 2009.08.14 13:00 | sell | 454 | 0.10 | 1.42703 | 1.42777 | 1.42693 | ||
907 | 2009.08.14 13:05 | t/p | 453 | 0.10 | 1.42737 | 1.42653 | 1.42737 | 1.00 | 8773.00 |
908 | 2009.08.14 13:10 | s/l | 454 | 0.10 | 1.42777 | 1.42777 | 1.42693 | -7.40 | 8765.60 |
909 | 2009.08.14 14:00 | buy | 455 | 0.10 | 1.43011 | 1.42937 | 1.43021 | ||
910 | 2009.08.14 14:00 | sell | 456 | 0.10 | 1.42987 | 1.43061 | 1.42977 | ||
911 | 2009.08.14 14:02 | t/p | 455 | 0.10 | 1.43021 | 1.42937 | 1.43021 | 1.00 | 8766.60 |
912 | 2009.08.14 14:02 | s/l | 456 | 0.10 | 1.43061 | 1.43061 | 1.42977 | -7.40 | 8759.20 |
913 | 2009.08.14 15:00 | buy | 457 | 0.10 | 1.42700 | 1.42626 | 1.42710 | ||
914 | 2009.08.14 15:00 | sell | 458 | 0.10 | 1.42676 | 1.42750 | 1.42666 | ||
915 | 2009.08.14 15:02 | t/p | 457 | 0.10 | 1.42710 | 1.42626 | 1.42710 | 1.00 | 8760.20 |
916 | 2009.08.14 15:02 | s/l | 458 | 0.10 | 1.42750 | 1.42750 | 1.42666 | -7.40 | 8752.80 |
917 | 2009.08.14 16:00 | buy | 459 | 0.10 | 1.42498 | 1.42424 | 1.42508 | ||
918 | 2009.08.14 16:00 | sell | 460 | 0.10 | 1.42474 | 1.42548 | 1.42464 | ||
919 | 2009.08.14 16:03 | s/l | 459 | 0.10 | 1.42424 | 1.42424 | 1.42508 | -7.40 | 8745.40 |
920 | 2009.08.14 16:03 | t/p | 460 | 0.10 | 1.42464 | 1.42548 | 1.42464 | 1.00 | 8746.40 |
921 | 2009.08.14 17:00 | buy | 461 | 0.10 | 1.42374 | 1.42300 | 1.42384 | ||
922 | 2009.08.14 17:00 | sell | 462 | 0.10 | 1.42350 | 1.42424 | 1.42340 | ||
923 | 2009.08.14 17:03 | t/p | 461 | 0.10 | 1.42384 | 1.42300 | 1.42384 | 1.00 | 8747.40 |
924 | 2009.08.14 17:03 | s/l | 462 | 0.10 | 1.42424 | 1.42424 | 1.42340 | -7.40 | 8740.00 |
925 | 2009.08.14 18:00 | buy | 463 | 0.10 | 1.42173 | 1.42099 | 1.42183 | ||
926 | 2009.08.14 18:00 | sell | 464 | 0.10 | 1.42149 | 1.42223 | 1.42139 | ||
927 | 2009.08.14 18:07 | t/p | 463 | 0.10 | 1.42183 | 1.42099 | 1.42183 | 1.00 | 8741.00 |
928 | 2009.08.14 18:15 | t/p | 464 | 0.10 | 1.42139 | 1.42223 | 1.42139 | 1.00 | 8742.00 |
929 | 2009.08.14 19:00 | buy | 465 | 0.10 | 1.42312 | 1.42238 | 1.42322 | ||
930 | 2009.08.14 19:00 | sell | 466 | 0.10 | 1.42288 | 1.42362 | 1.42278 | ||
931 | 2009.08.14 19:03 | s/l | 465 | 0.10 | 1.42238 | 1.42238 | 1.42322 | -7.40 | 8734.60 |
932 | 2009.08.14 19:03 | t/p | 466 | 0.10 | 1.42278 | 1.42362 | 1.42278 | 1.00 | 8735.60 |
933 | 2009.08.14 20:00 | buy | 467 | 0.10 | 1.41952 | 1.41878 | 1.41962 | ||
934 | 2009.08.14 20:00 | sell | 468 | 0.10 | 1.41928 | 1.42002 | 1.41918 | ||
935 | 2009.08.14 20:13 | t/p | 468 | 0.10 | 1.41918 | 1.42002 | 1.41918 | 1.00 | 8736.60 |
936 | 2009.08.14 20:20 | s/l | 467 | 0.10 | 1.41878 | 1.41878 | 1.41962 | -7.40 | 8729.20 |
937 | 2009.08.14 21:00 | buy | 469 | 0.10 | 1.41728 | 1.41654 | 1.41738 | ||
938 | 2009.08.14 21:00 | sell | 470 | 0.10 | 1.41704 | 1.41778 | 1.41694 | ||
939 | 2009.08.14 21:03 | t/p | 469 | 0.10 | 1.41738 | 1.41654 | 1.41738 | 1.00 | 8730.20 |
940 | 2009.08.14 21:10 | s/l | 470 | 0.10 | 1.41778 | 1.41778 | 1.41694 | -7.40 | 8722.80 |
941 | 2009.08.14 22:00 | buy | 471 | 0.10 | 1.41911 | 1.41837 | 1.41921 | ||
942 | 2009.08.14 22:00 | sell | 472 | 0.10 | 1.41887 | 1.41961 | 1.41877 | ||
943 | 2009.08.14 22:20 | t/p | 471 | 0.10 | 1.41921 | 1.41837 | 1.41921 | 1.00 | 8723.80 |
944 | 2009.08.14 22:35 | s/l | 472 | 0.10 | 1.41961 | 1.41961 | 1.41877 | -7.40 | 8716.40 |
945 | 2009.08.17 00:00 | buy | 473 | 0.10 | 1.41914 | 1.41840 | 1.41924 | ||
946 | 2009.08.17 00:00 | sell | 474 | 0.10 | 1.41890 | 1.41964 | 1.41880 | ||
947 | 2009.08.17 00:20 | t/p | 473 | 0.10 | 1.41924 | 1.41840 | 1.41924 | 1.00 | 8717.40 |
948 | 2009.08.17 00:37 | s/l | 474 | 0.10 | 1.41964 | 1.41964 | 1.41880 | -7.40 | 8710.00 |
949 | 2009.08.17 01:00 | buy | 475 | 0.10 | 1.41911 | 1.41837 | 1.41921 | ||
950 | 2009.08.17 01:00 | sell | 476 | 0.10 | 1.41887 | 1.41961 | 1.41877 | ||
951 | 2009.08.17 01:10 | s/l | 475 | 0.10 | 1.41837 | 1.41837 | 1.41921 | -7.40 | 8702.60 |
952 | 2009.08.17 01:10 | t/p | 476 | 0.10 | 1.41877 | 1.41961 | 1.41877 | 1.00 | 8703.60 |
953 | 2009.08.17 02:00 | buy | 477 | 0.10 | 1.41678 | 1.41604 | 1.41688 | ||
954 | 2009.08.17 02:00 | sell | 478 | 0.10 | 1.41654 | 1.41728 | 1.41644 | ||
955 | 2009.08.17 02:02 | s/l | 477 | 0.10 | 1.41604 | 1.41604 | 1.41688 | -7.40 | 8696.20 |
956 | 2009.08.17 02:02 | t/p | 478 | 0.10 | 1.41644 | 1.41728 | 1.41644 | 1.00 | 8697.20 |
957 | 2009.08.17 03:00 | buy | 479 | 0.10 | 1.41561 | 1.41487 | 1.41571 | ||
958 | 2009.08.17 03:00 | sell | 480 | 0.10 | 1.41537 | 1.41611 | 1.41527 | ||
959 | 2009.08.17 03:07 | t/p | 479 | 0.10 | 1.41571 | 1.41487 | 1.41571 | 1.00 | 8698.20 |
960 | 2009.08.17 03:15 | t/p | 480 | 0.10 | 1.41527 | 1.41611 | 1.41527 | 1.00 | 8699.20 |
961 | 2009.08.17 04:00 | buy | 481 | 0.10 | 1.41601 | 1.41527 | 1.41611 | ||
962 | 2009.08.17 04:00 | sell | 482 | 0.10 | 1.41577 | 1.41651 | 1.41567 | ||
963 | 2009.08.17 04:02 | t/p | 481 | 0.10 | 1.41611 | 1.41527 | 1.41611 | 1.00 | 8700.20 |
964 | 2009.08.17 04:07 | s/l | 482 | 0.10 | 1.41651 | 1.41651 | 1.41567 | -7.40 | 8692.80 |
965 | 2009.08.17 05:00 | buy | 483 | 0.10 | 1.41451 | 1.41377 | 1.41461 | ||
966 | 2009.08.17 05:00 | sell | 484 | 0.10 | 1.41427 | 1.41501 | 1.41417 | ||
967 | 2009.08.17 05:10 | t/p | 483 | 0.10 | 1.41461 | 1.41377 | 1.41461 | 1.00 | 8693.80 |
968 | 2009.08.17 05:10 | s/l | 484 | 0.10 | 1.41501 | 1.41501 | 1.41417 | -7.40 | 8686.40 |
969 | 2009.08.17 06:00 | buy | 485 | 0.10 | 1.41561 | 1.41487 | 1.41571 | ||
970 | 2009.08.17 06:00 | sell | 486 | 0.10 | 1.41537 | 1.41611 | 1.41527 | ||
971 | 2009.08.17 06:07 | t/p | 485 | 0.10 | 1.41571 | 1.41487 | 1.41571 | 1.00 | 8687.40 |
972 | 2009.08.17 06:20 | t/p | 486 | 0.10 | 1.41527 | 1.41611 | 1.41527 | 1.00 | 8688.40 |
973 | 2009.08.17 07:00 | buy | 487 | 0.10 | 1.41512 | 1.41438 | 1.41522 | ||
974 | 2009.08.17 07:00 | sell | 488 | 0.10 | 1.41488 | 1.41562 | 1.41478 | ||
975 | 2009.08.17 07:15 | s/l | 487 | 0.10 | 1.41438 | 1.41438 | 1.41522 | -7.40 | 8681.00 |
976 | 2009.08.17 07:15 | t/p | 488 | 0.10 | 1.41478 | 1.41562 | 1.41478 | 1.00 | 8682.00 |
977 | 2009.08.17 08:00 | buy | 489 | 0.10 | 1.41401 | 1.41327 | 1.41411 | ||
978 | 2009.08.17 08:00 | sell | 490 | 0.10 | 1.41377 | 1.41451 | 1.41367 | ||
979 | 2009.08.17 08:10 | t/p | 490 | 0.10 | 1.41367 | 1.41451 | 1.41367 | 1.00 | 8683.00 |
980 | 2009.08.17 08:15 | s/l | 489 | 0.10 | 1.41327 | 1.41327 | 1.41411 | -7.40 | 8675.60 |
981 | 2009.08.17 09:00 | buy | 491 | 0.10 | 1.41534 | 1.41460 | 1.41544 | ||
982 | 2009.08.17 09:00 | sell | 492 | 0.10 | 1.41510 | 1.41584 | 1.41500 | ||
983 | 2009.08.17 09:05 | s/l | 491 | 0.10 | 1.41460 | 1.41460 | 1.41544 | -7.40 | 8668.20 |
984 | 2009.08.17 09:05 | t/p | 492 | 0.10 | 1.41500 | 1.41584 | 1.41500 | 1.00 | 8669.20 |
985 | 2009.08.17 10:00 | buy | 493 | 0.10 | 1.41255 | 1.41181 | 1.41265 | ||
986 | 2009.08.17 10:00 | sell | 494 | 0.10 | 1.41231 | 1.41305 | 1.41221 | ||
987 | 2009.08.17 10:02 | s/l | 493 | 0.10 | 1.41181 | 1.41181 | 1.41265 | -7.40 | 8661.80 |
988 | 2009.08.17 10:02 | t/p | 494 | 0.10 | 1.41221 | 1.41305 | 1.41221 | 1.00 | 8662.80 |
989 | 2009.08.17 11:00 | buy | 495 | 0.10 | 1.41122 | 1.41048 | 1.41132 | ||
990 | 2009.08.17 11:00 | sell | 496 | 0.10 | 1.41098 | 1.41172 | 1.41088 | ||
991 | 2009.08.17 11:02 | t/p | 495 | 0.10 | 1.41132 | 1.41048 | 1.41132 | 1.00 | 8663.80 |
992 | 2009.08.17 11:02 | s/l | 496 | 0.10 | 1.41172 | 1.41172 | 1.41088 | -7.40 | 8656.40 |
993 | 2009.08.17 12:00 | buy | 497 | 0.10 | 1.41046 | 1.40972 | 1.41056 | ||
994 | 2009.08.17 12:00 | sell | 498 | 0.10 | 1.41022 | 1.41096 | 1.41012 | ||
995 | 2009.08.17 12:05 | t/p | 498 | 0.10 | 1.41012 | 1.41096 | 1.41012 | 1.00 | 8657.40 |
996 | 2009.08.17 12:10 | s/l | 497 | 0.10 | 1.40972 | 1.40972 | 1.41056 | -7.40 | 8650.00 |
997 | 2009.08.17 13:00 | buy | 499 | 0.10 | 1.40607 | 1.40533 | 1.40617 | ||
998 | 2009.08.17 13:00 | sell | 500 | 0.10 | 1.40583 | 1.40657 | 1.40573 | ||
999 | 2009.08.17 13:02 | s/l | 499 | 0.10 | 1.40533 | 1.40533 | 1.40617 | -7.40 | 8642.60 |
1000 | 2009.08.17 13:02 | t/p | 500 | 0.10 | 1.40573 | 1.40657 | 1.40573 | 1.00 | 8643.60 |
1001 | 2009.08.17 14:00 | buy | 501 | 0.10 | 1.40536 | 1.40462 | 1.40546 | ||
1002 | 2009.08.17 14:00 | sell | 502 | 0.10 | 1.40512 | 1.40586 | 1.40502 | ||
1003 | 2009.08.17 14:05 | t/p | 501 | 0.10 | 1.40546 | 1.40462 | 1.40546 | 1.00 | 8644.60 |
1004 | 2009.08.17 14:10 | s/l | 502 | 0.10 | 1.40586 | 1.40586 | 1.40502 | -7.40 | 8637.20 |
1005 | 2009.08.17 15:00 | buy | 503 | 0.10 | 1.40720 | 1.40646 | 1.40730 | ||
1006 | 2009.08.17 15:00 | sell | 504 | 0.10 | 1.40696 | 1.40770 | 1.40686 | ||
1007 | 2009.08.17 15:10 | t/p | 503 | 0.10 | 1.40730 | 1.40646 | 1.40730 | 1.00 | 8638.20 |
1008 | 2009.08.17 15:10 | s/l | 504 | 0.10 | 1.40770 | 1.40770 | 1.40686 | -7.40 | 8630.80 |
1009 | 2009.08.17 16:00 | buy | 505 | 0.10 | 1.40709 | 1.40635 | 1.40719 | ||
1010 | 2009.08.17 16:00 | sell | 506 | 0.10 | 1.40685 | 1.40759 | 1.40675 | ||
1011 | 2009.08.17 16:05 | t/p | 506 | 0.10 | 1.40675 | 1.40759 | 1.40675 | 1.00 | 8631.80 |
1012 | 2009.08.17 16:10 | s/l | 505 | 0.10 | 1.40635 | 1.40635 | 1.40719 | -7.40 | 8624.40 |
1013 | 2009.08.17 17:00 | buy | 507 | 0.10 | 1.40731 | 1.40657 | 1.40741 | ||
1014 | 2009.08.17 17:00 | sell | 508 | 0.10 | 1.40707 | 1.40781 | 1.40697 | ||
1015 | 2009.08.17 17:02 | s/l | 507 | 0.10 | 1.40657 | 1.40657 | 1.40741 | -7.40 | 8617.00 |
1016 | 2009.08.17 17:02 | t/p | 508 | 0.10 | 1.40697 | 1.40781 | 1.40697 | 1.00 | 8618.00 |
1017 | 2009.08.17 18:00 | buy | 509 | 0.10 | 1.40890 | 1.40816 | 1.40900 | ||
1018 | 2009.08.17 18:00 | sell | 510 | 0.10 | 1.40866 | 1.40940 | 1.40856 | ||
1019 | 2009.08.17 18:03 | s/l | 509 | 0.10 | 1.40816 | 1.40816 | 1.40900 | -7.40 | 8610.60 |
1020 | 2009.08.17 18:03 | t/p | 510 | 0.10 | 1.40856 | 1.40940 | 1.40856 | 1.00 | 8611.60 |
1021 | 2009.08.17 19:00 | buy | 511 | 0.10 | 1.40846 | 1.40772 | 1.40856 | ||
1022 | 2009.08.17 19:00 | sell | 512 | 0.10 | 1.40822 | 1.40896 | 1.40812 | ||
1023 | 2009.08.17 19:15 | s/l | 511 | 0.10 | 1.40772 | 1.40772 | 1.40856 | -7.40 | 8604.20 |
1024 | 2009.08.17 19:15 | t/p | 512 | 0.10 | 1.40812 | 1.40896 | 1.40812 | 1.00 | 8605.20 |
1025 | 2009.08.17 20:00 | buy | 513 | 0.10 | 1.40907 | 1.40833 | 1.40917 | ||
1026 | 2009.08.17 20:00 | sell | 514 | 0.10 | 1.40883 | 1.40957 | 1.40873 | ||
1027 | 2009.08.17 20:02 | s/l | 513 | 0.10 | 1.40833 | 1.40833 | 1.40917 | -7.40 | 8597.80 |
1028 | 2009.08.17 20:02 | t/p | 514 | 0.10 | 1.40873 | 1.40957 | 1.40873 | 1.00 | 8598.80 |
1029 | 2009.08.17 21:00 | buy | 515 | 0.10 | 1.40822 | 1.40748 | 1.40832 | ||
1030 | 2009.08.17 21:00 | sell | 516 | 0.10 | 1.40798 | 1.40872 | 1.40788 | ||
1031 | 2009.08.17 21:15 | t/p | 515 | 0.10 | 1.40832 | 1.40748 | 1.40832 | 1.00 | 8599.80 |
1032 | 2009.08.17 21:20 | s/l | 516 | 0.10 | 1.40872 | 1.40872 | 1.40788 | -7.40 | 8592.40 |
1033 | 2009.08.17 22:00 | buy | 517 | 0.10 | 1.40846 | 1.40772 | 1.40856 | ||
1034 | 2009.08.17 22:00 | sell | 518 | 0.10 | 1.40822 | 1.40896 | 1.40812 | ||
1035 | 2009.08.17 22:15 | t/p | 518 | 0.10 | 1.40812 | 1.40896 | 1.40812 | 1.00 | 8593.40 |
1036 | 2009.08.17 22:20 | s/l | 517 | 0.10 | 1.40772 | 1.40772 | 1.40856 | -7.40 | 8586.00 |
1037 | 2009.08.17 23:00 | buy | 519 | 0.10 | 1.40833 | 1.40759 | 1.40843 | ||
1038 | 2009.08.17 23:00 | sell | 520 | 0.10 | 1.40809 | 1.40883 | 1.40799 | ||
1039 | 2009.08.17 23:20 | t/p | 520 | 0.10 | 1.40799 | 1.40883 | 1.40799 | 1.00 | 8587.00 |
1040 | 2009.08.17 23:40 | s/l | 519 | 0.10 | 1.40759 | 1.40759 | 1.40843 | -7.40 | 8579.60 |
1041 | 2009.08.18 00:00 | buy | 521 | 0.10 | 1.40726 | 1.40652 | 1.40736 | ||
1042 | 2009.08.18 00:00 | sell | 522 | 0.10 | 1.40702 | 1.40776 | 1.40692 | ||
1043 | 2009.08.18 00:02 | t/p | 522 | 0.10 | 1.40692 | 1.40776 | 1.40692 | 1.00 | 8580.60 |
1044 | 2009.08.18 00:20 | t/p | 521 | 0.10 | 1.40736 | 1.40652 | 1.40736 | 1.00 | 8581.60 |
1045 | 2009.08.18 01:00 | buy | 523 | 0.10 | 1.40835 | 1.40761 | 1.40845 | ||
1046 | 2009.08.18 01:00 | sell | 524 | 0.10 | 1.40811 | 1.40885 | 1.40801 | ||
1047 | 2009.08.18 01:10 | t/p | 523 | 0.10 | 1.40845 | 1.40761 | 1.40845 | 1.00 | 8582.60 |
1048 | 2009.08.18 01:15 | s/l | 524 | 0.10 | 1.40885 | 1.40885 | 1.40801 | -7.40 | 8575.20 |
1049 | 2009.08.18 02:00 | buy | 525 | 0.10 | 1.41092 | 1.41018 | 1.41102 | ||
1050 | 2009.08.18 02:00 | sell | 526 | 0.10 | 1.41068 | 1.41142 | 1.41058 | ||
1051 | 2009.08.18 02:02 | t/p | 525 | 0.10 | 1.41102 | 1.41018 | 1.41102 | 1.00 | 8576.20 |
1052 | 2009.08.18 02:02 | s/l | 526 | 0.10 | 1.41142 | 1.41142 | 1.41058 | -7.40 | 8568.80 |
1053 | 2009.08.18 03:00 | buy | 527 | 0.10 | 1.41061 | 1.40987 | 1.41071 | ||
1054 | 2009.08.18 03:00 | sell | 528 | 0.10 | 1.41037 | 1.41111 | 1.41027 | ||
1055 | 2009.08.18 03:02 | t/p | 527 | 0.10 | 1.41071 | 1.40987 | 1.41071 | 1.00 | 8569.80 |
1056 | 2009.08.18 03:20 | t/p | 528 | 0.10 | 1.41027 | 1.41111 | 1.41027 | 1.00 | 8570.80 |
1057 | 2009.08.18 04:00 | buy | 529 | 0.10 | 1.41195 | 1.41121 | 1.41205 | ||
1058 | 2009.08.18 04:00 | sell | 530 | 0.10 | 1.41171 | 1.41245 | 1.41161 | ||
1059 | 2009.08.18 04:02 | t/p | 530 | 0.10 | 1.41161 | 1.41245 | 1.41161 | 1.00 | 8571.80 |
1060 | 2009.08.18 04:07 | s/l | 529 | 0.10 | 1.41121 | 1.41121 | 1.41205 | -7.40 | 8564.40 |
1061 | 2009.08.18 05:00 | buy | 531 | 0.10 | 1.41131 | 1.41057 | 1.41141 | ||
1062 | 2009.08.18 05:00 | sell | 532 | 0.10 | 1.41107 | 1.41181 | 1.41097 | ||
1063 | 2009.08.18 05:07 | t/p | 531 | 0.10 | 1.41141 | 1.41057 | 1.41141 | 1.00 | 8565.40 |
1064 | 2009.08.18 05:15 | t/p | 532 | 0.10 | 1.41097 | 1.41181 | 1.41097 | 1.00 | 8566.40 |
1065 | 2009.08.18 06:00 | buy | 533 | 0.10 | 1.41070 | 1.40996 | 1.41080 | ||
1066 | 2009.08.18 06:00 | sell | 534 | 0.10 | 1.41046 | 1.41120 | 1.41036 | ||
1067 | 2009.08.18 06:15 | t/p | 534 | 0.10 | 1.41036 | 1.41120 | 1.41036 | 1.00 | 8567.40 |
1068 | 2009.08.18 06:20 | s/l | 533 | 0.10 | 1.40996 | 1.40996 | 1.41080 | -7.40 | 8560.00 |
1069 | 2009.08.18 07:00 | buy | 535 | 0.10 | 1.41021 | 1.40947 | 1.41031 | ||
1070 | 2009.08.18 07:00 | sell | 536 | 0.10 | 1.40997 | 1.41071 | 1.40987 | ||
1071 | 2009.08.18 07:10 | t/p | 535 | 0.10 | 1.41031 | 1.40947 | 1.41031 | 1.00 | 8561.00 |
1072 | 2009.08.18 07:10 | s/l | 536 | 0.10 | 1.41071 | 1.41071 | 1.40987 | -7.40 | 8553.60 |
1073 | 2009.08.18 08:00 | buy | 537 | 0.10 | 1.41157 | 1.41083 | 1.41167 | ||
1074 | 2009.08.18 08:00 | sell | 538 | 0.10 | 1.41133 | 1.41207 | 1.41123 | ||
1075 | 2009.08.18 08:07 | t/p | 538 | 0.10 | 1.41123 | 1.41207 | 1.41123 | 1.00 | 8554.60 |
1076 | 2009.08.18 08:10 | t/p | 537 | 0.10 | 1.41167 | 1.41083 | 1.41167 | 1.00 | 8555.60 |
1077 | 2009.08.18 09:00 | buy | 539 | 0.10 | 1.41309 | 1.41235 | 1.41319 | ||
1078 | 2009.08.18 09:00 | sell | 540 | 0.10 | 1.41285 | 1.41359 | 1.41275 | ||
1079 | 2009.08.18 09:07 | t/p | 540 | 0.10 | 1.41275 | 1.41359 | 1.41275 | 1.00 | 8556.60 |
1080 | 2009.08.18 09:15 | t/p | 539 | 0.10 | 1.41319 | 1.41235 | 1.41319 | 1.00 | 8557.60 |
1081 | 2009.08.18 10:00 | buy | 541 | 0.10 | 1.41281 | 1.41207 | 1.41291 | ||
1082 | 2009.08.18 10:00 | sell | 542 | 0.10 | 1.41257 | 1.41331 | 1.41247 | ||
1083 | 2009.08.18 10:03 | s/l | 541 | 0.10 | 1.41207 | 1.41207 | 1.41291 | -7.40 | 8550.20 |
1084 | 2009.08.18 10:03 | t/p | 542 | 0.10 | 1.41247 | 1.41331 | 1.41247 | 1.00 | 8551.20 |
1085 | 2009.08.18 11:00 | buy | 543 | 0.10 | 1.41299 | 1.41225 | 1.41309 | ||
1086 | 2009.08.18 11:00 | sell | 544 | 0.10 | 1.41275 | 1.41349 | 1.41265 | ||
1087 | 2009.08.18 11:02 | t/p | 543 | 0.10 | 1.41309 | 1.41225 | 1.41309 | 1.00 | 8552.20 |
1088 | 2009.08.18 11:02 | s/l | 544 | 0.10 | 1.41349 | 1.41349 | 1.41265 | -7.40 | 8544.80 |
1089 | 2009.08.18 12:00 | buy | 545 | 0.10 | 1.41216 | 1.41142 | 1.41226 | ||
1090 | 2009.08.18 12:00 | sell | 546 | 0.10 | 1.41192 | 1.41266 | 1.41182 | ||
1091 | 2009.08.18 12:02 | t/p | 545 | 0.10 | 1.41226 | 1.41142 | 1.41226 | 1.00 | 8545.80 |
1092 | 2009.08.18 12:20 | t/p | 546 | 0.10 | 1.41182 | 1.41266 | 1.41182 | 1.00 | 8546.80 |
1093 | 2009.08.18 13:00 | buy | 547 | 0.10 | 1.41170 | 1.41096 | 1.41180 | ||
1094 | 2009.08.18 13:00 | sell | 548 | 0.10 | 1.41146 | 1.41220 | 1.41136 | ||
1095 | 2009.08.18 13:10 | t/p | 548 | 0.10 | 1.41136 | 1.41220 | 1.41136 | 1.00 | 8547.80 |
1096 | 2009.08.18 13:15 | s/l | 547 | 0.10 | 1.41096 | 1.41096 | 1.41180 | -7.40 | 8540.40 |
1097 | 2009.08.18 14:00 | buy | 549 | 0.10 | 1.41077 | 1.41003 | 1.41087 | ||
1098 | 2009.08.18 14:00 | sell | 550 | 0.10 | 1.41053 | 1.41127 | 1.41043 | ||
1099 | 2009.08.18 14:02 | t/p | 549 | 0.10 | 1.41087 | 1.41003 | 1.41087 | 1.00 | 8541.40 |
1100 | 2009.08.18 14:02 | s/l | 550 | 0.10 | 1.41127 | 1.41127 | 1.41043 | -7.40 | 8534.00 |
1101 | 2009.08.18 15:00 | buy | 551 | 0.10 | 1.40822 | 1.40748 | 1.40832 | ||
1102 | 2009.08.18 15:00 | sell | 552 | 0.10 | 1.40798 | 1.40872 | 1.40788 | ||
1103 | 2009.08.18 15:02 | s/l | 551 | 0.10 | 1.40748 | 1.40748 | 1.40832 | -7.40 | 8526.60 |
1104 | 2009.08.18 15:02 | t/p | 552 | 0.10 | 1.40788 | 1.40872 | 1.40788 | 1.00 | 8527.60 |
1105 | 2009.08.18 16:00 | buy | 553 | 0.10 | 1.40838 | 1.40764 | 1.40848 | ||
1106 | 2009.08.18 16:00 | sell | 554 | 0.10 | 1.40814 | 1.40888 | 1.40804 | ||
1107 | 2009.08.18 16:05 | t/p | 553 | 0.10 | 1.40848 | 1.40764 | 1.40848 | 1.00 | 8528.60 |
1108 | 2009.08.18 16:05 | s/l | 554 | 0.10 | 1.40888 | 1.40888 | 1.40804 | -7.40 | 8521.20 |
1109 | 2009.08.18 17:00 | buy | 555 | 0.10 | 1.41071 | 1.40997 | 1.41081 | ||
1110 | 2009.08.18 17:00 | sell | 556 | 0.10 | 1.41047 | 1.41121 | 1.41037 | ||
1111 | 2009.08.18 17:10 | t/p | 555 | 0.10 | 1.41081 | 1.40997 | 1.41081 | 1.00 | 8522.20 |
1112 | 2009.08.18 17:10 | s/l | 556 | 0.10 | 1.41121 | 1.41121 | 1.41037 | -7.40 | 8514.80 |
1113 | 2009.08.18 18:00 | buy | 557 | 0.10 | 1.41290 | 1.41216 | 1.41300 | ||
1114 | 2009.08.18 18:00 | sell | 558 | 0.10 | 1.41266 | 1.41340 | 1.41256 | ||
1115 | 2009.08.18 18:02 | t/p | 557 | 0.10 | 1.41300 | 1.41216 | 1.41300 | 1.00 | 8515.80 |
1116 | 2009.08.18 18:02 | s/l | 558 | 0.10 | 1.41340 | 1.41340 | 1.41256 | -7.40 | 8508.40 |
1117 | 2009.08.18 19:00 | buy | 559 | 0.10 | 1.41243 | 1.41169 | 1.41253 | ||
1118 | 2009.08.18 19:00 | sell | 560 | 0.10 | 1.41219 | 1.41293 | 1.41209 | ||
1119 | 2009.08.18 19:15 | t/p | 559 | 0.10 | 1.41253 | 1.41169 | 1.41253 | 1.00 | 8509.40 |
1120 | 2009.08.18 19:20 | s/l | 560 | 0.10 | 1.41293 | 1.41293 | 1.41209 | -7.40 | 8502.00 |
1121 | 2009.08.18 20:00 | buy | 561 | 0.10 | 1.41358 | 1.41284 | 1.41368 | ||
1122 | 2009.08.18 20:00 | sell | 562 | 0.10 | 1.41334 | 1.41408 | 1.41324 | ||
1123 | 2009.08.18 20:07 | t/p | 562 | 0.10 | 1.41324 | 1.41408 | 1.41324 | 1.00 | 8503.00 |
1124 | 2009.08.18 20:15 | t/p | 561 | 0.10 | 1.41368 | 1.41284 | 1.41368 | 1.00 | 8504.00 |
1125 | 2009.08.18 21:00 | buy | 563 | 0.10 | 1.41402 | 1.41328 | 1.41412 | ||
1126 | 2009.08.18 21:00 | sell | 564 | 0.10 | 1.41378 | 1.41452 | 1.41368 | ||
1127 | 2009.08.18 21:15 | t/p | 563 | 0.10 | 1.41412 | 1.41328 | 1.41412 | 1.00 | 8505.00 |
1128 | 2009.08.18 21:15 | s/l | 564 | 0.10 | 1.41452 | 1.41452 | 1.41368 | -7.40 | 8497.60 |
1129 | 2009.08.18 22:00 | buy | 565 | 0.10 | 1.41297 | 1.41223 | 1.41307 | ||
1130 | 2009.08.18 22:00 | sell | 566 | 0.10 | 1.41273 | 1.41347 | 1.41263 | ||
1131 | 2009.08.18 22:07 | t/p | 566 | 0.10 | 1.41263 | 1.41347 | 1.41263 | 1.00 | 8498.60 |
1132 | 2009.08.18 22:40 | t/p | 565 | 0.10 | 1.41307 | 1.41223 | 1.41307 | 1.00 | 8499.60 |
1133 | 2009.08.18 23:00 | buy | 567 | 0.10 | 1.41374 | 1.41300 | 1.41384 | ||
1134 | 2009.08.18 23:00 | sell | 568 | 0.10 | 1.41350 | 1.41424 | 1.41340 | ||
1135 | 2009.08.18 23:15 | s/l | 567 | 0.10 | 1.41300 | 1.41300 | 1.41384 | -7.40 | 8492.20 |
1136 | 2009.08.18 23:15 | t/p | 568 | 0.10 | 1.41340 | 1.41424 | 1.41340 | 1.00 | 8493.20 |
1137 | 2009.08.19 00:00 | buy | 569 | 0.10 | 1.41338 | 1.41264 | 1.41348 | ||
1138 | 2009.08.19 00:00 | sell | 570 | 0.10 | 1.41314 | 1.41388 | 1.41304 | ||
1139 | 2009.08.19 00:15 | t/p | 570 | 0.10 | 1.41304 | 1.41388 | 1.41304 | 1.00 | 8494.20 |
1140 | 2009.08.19 00:20 | s/l | 569 | 0.10 | 1.41264 | 1.41264 | 1.41348 | -7.40 | 8486.80 |
1141 | 2009.08.19 01:00 | buy | 571 | 0.10 | 1.41310 | 1.41236 | 1.41320 | ||
1142 | 2009.08.19 01:00 | sell | 572 | 0.10 | 1.41286 | 1.41360 | 1.41276 | ||
1143 | 2009.08.19 01:10 | t/p | 571 | 0.10 | 1.41320 | 1.41236 | 1.41320 | 1.00 | 8487.80 |
1144 | 2009.08.19 01:10 | s/l | 572 | 0.10 | 1.41360 | 1.41360 | 1.41276 | -7.40 | 8480.40 |
1145 | 2009.08.19 02:00 | buy | 573 | 0.10 | 1.41683 | 1.41609 | 1.41693 | ||
1146 | 2009.08.19 02:00 | sell | 574 | 0.10 | 1.41659 | 1.41733 | 1.41649 | ||
1147 | 2009.08.19 02:10 | s/l | 573 | 0.10 | 1.41609 | 1.41609 | 1.41693 | -7.40 | 8473.00 |
1148 | 2009.08.19 02:10 | t/p | 574 | 0.10 | 1.41649 | 1.41733 | 1.41649 | 1.00 | 8474.00 |
1149 | 2009.08.19 03:00 | buy | 575 | 0.10 | 1.41576 | 1.41502 | 1.41586 | ||
1150 | 2009.08.19 03:00 | sell | 576 | 0.10 | 1.41552 | 1.41626 | 1.41542 | ||
1151 | 2009.08.19 03:10 | s/l | 575 | 0.10 | 1.41502 | 1.41502 | 1.41586 | -7.40 | 8466.60 |
1152 | 2009.08.19 03:10 | t/p | 576 | 0.10 | 1.41542 | 1.41626 | 1.41542 | 1.00 | 8467.60 |
1153 | 2009.08.19 04:00 | buy | 577 | 0.10 | 1.41352 | 1.41278 | 1.41362 | ||
1154 | 2009.08.19 04:00 | sell | 578 | 0.10 | 1.41328 | 1.41402 | 1.41318 | ||
1155 | 2009.08.19 04:10 | t/p | 577 | 0.10 | 1.41362 | 1.41278 | 1.41362 | 1.00 | 8468.60 |
1156 | 2009.08.19 04:10 | s/l | 578 | 0.10 | 1.41402 | 1.41402 | 1.41318 | -7.40 | 8461.20 |
1157 | 2009.08.19 05:00 | buy | 579 | 0.10 | 1.41429 | 1.41355 | 1.41439 | ||
1158 | 2009.08.19 05:00 | sell | 580 | 0.10 | 1.41405 | 1.41479 | 1.41395 | ||
1159 | 2009.08.19 05:15 | s/l | 579 | 0.10 | 1.41355 | 1.41355 | 1.41439 | -7.40 | 8453.80 |
1160 | 2009.08.19 05:15 | t/p | 580 | 0.10 | 1.41395 | 1.41479 | 1.41395 | 1.00 | 8454.80 |
1161 | 2009.08.19 06:00 | buy | 581 | 0.10 | 1.41421 | 1.41347 | 1.41431 | ||
1162 | 2009.08.19 06:00 | sell | 582 | 0.10 | 1.41397 | 1.41471 | 1.41387 | ||
1163 | 2009.08.19 06:07 | t/p | 582 | 0.10 | 1.41387 | 1.41471 | 1.41387 | 1.00 | 8455.80 |
1164 | 2009.08.19 06:15 | t/p | 581 | 0.10 | 1.41431 | 1.41347 | 1.41431 | 1.00 | 8456.80 |
1165 | 2009.08.19 07:00 | buy | 583 | 0.10 | 1.41560 | 1.41486 | 1.41570 | ||
1166 | 2009.08.19 07:00 | sell | 584 | 0.10 | 1.41536 | 1.41610 | 1.41526 | ||
1167 | 2009.08.19 07:05 | s/l | 583 | 0.10 | 1.41486 | 1.41486 | 1.41570 | -7.40 | 8449.40 |
1168 | 2009.08.19 07:05 | t/p | 584 | 0.10 | 1.41526 | 1.41610 | 1.41526 | 1.00 | 8450.40 |
1169 | 2009.08.19 08:00 | buy | 585 | 0.10 | 1.41194 | 1.41120 | 1.41204 | ||
1170 | 2009.08.19 08:00 | sell | 586 | 0.10 | 1.41170 | 1.41244 | 1.41160 | ||
1171 | 2009.08.19 08:10 | s/l | 585 | 0.10 | 1.41120 | 1.41120 | 1.41204 | -7.40 | 8443.00 |
1172 | 2009.08.19 08:10 | t/p | 586 | 0.10 | 1.41160 | 1.41244 | 1.41160 | 1.00 | 8444.00 |
1173 | 2009.08.19 09:00 | buy | 587 | 0.10 | 1.41045 | 1.40971 | 1.41055 | ||
1174 | 2009.08.19 09:00 | sell | 588 | 0.10 | 1.41021 | 1.41095 | 1.41011 | ||
1175 | 2009.08.19 09:15 | t/p | 588 | 0.10 | 1.41011 | 1.41095 | 1.41011 | 1.00 | 8445.00 |
1176 | 2009.08.19 09:20 | s/l | 587 | 0.10 | 1.40971 | 1.40971 | 1.41055 | -7.40 | 8437.60 |
1177 | 2009.08.19 10:00 | buy | 589 | 0.10 | 1.40991 | 1.40917 | 1.41001 | ||
1178 | 2009.08.19 10:00 | sell | 590 | 0.10 | 1.40967 | 1.41041 | 1.40957 | ||
1179 | 2009.08.19 10:02 | s/l | 589 | 0.10 | 1.40917 | 1.40917 | 1.41001 | -7.40 | 8430.20 |
1180 | 2009.08.19 10:02 | t/p | 590 | 0.10 | 1.40957 | 1.41041 | 1.40957 | 1.00 | 8431.20 |
1181 | 2009.08.19 11:00 | buy | 591 | 0.10 | 1.41007 | 1.40933 | 1.41017 | ||
1182 | 2009.08.19 11:00 | sell | 592 | 0.10 | 1.40983 | 1.41057 | 1.40973 | ||
1183 | 2009.08.19 11:15 | t/p | 591 | 0.10 | 1.41017 | 1.40933 | 1.41017 | 1.00 | 8432.20 |
1184 | 2009.08.19 11:20 | s/l | 592 | 0.10 | 1.41057 | 1.41057 | 1.40973 | -7.40 | 8424.80 |
1185 | 2009.08.19 12:00 | buy | 593 | 0.10 | 1.41053 | 1.40979 | 1.41063 | ||
1186 | 2009.08.19 12:00 | sell | 594 | 0.10 | 1.41029 | 1.41103 | 1.41019 | ||
1187 | 2009.08.19 12:07 | t/p | 593 | 0.10 | 1.41063 | 1.40979 | 1.41063 | 1.00 | 8425.80 |
1188 | 2009.08.19 12:32 | t/p | 594 | 0.10 | 1.41019 | 1.41103 | 1.41019 | 1.00 | 8426.80 |
1189 | 2009.08.19 13:00 | buy | 595 | 0.10 | 1.41053 | 1.40979 | 1.41063 | ||
1190 | 2009.08.19 13:00 | sell | 596 | 0.10 | 1.41029 | 1.41103 | 1.41019 | ||
1191 | 2009.08.19 13:03 | t/p | 595 | 0.10 | 1.41063 | 1.40979 | 1.41063 | 1.00 | 8427.80 |
1192 | 2009.08.19 13:03 | s/l | 596 | 0.10 | 1.41103 | 1.41103 | 1.41019 | -7.40 | 8420.40 |
1193 | 2009.08.19 14:00 | buy | 597 | 0.10 | 1.41282 | 1.41208 | 1.41292 | ||
1194 | 2009.08.19 14:00 | sell | 598 | 0.10 | 1.41258 | 1.41332 | 1.41248 | ||
1195 | 2009.08.19 14:07 | t/p | 597 | 0.10 | 1.41292 | 1.41208 | 1.41292 | 1.00 | 8421.40 |
1196 | 2009.08.19 14:07 | s/l | 598 | 0.10 | 1.41332 | 1.41332 | 1.41248 | -7.40 | 8414.00 |
1197 | 2009.08.19 15:00 | buy | 599 | 0.10 | 1.41142 | 1.41068 | 1.41152 | ||
1198 | 2009.08.19 15:00 | sell | 600 | 0.10 | 1.41118 | 1.41192 | 1.41108 | ||
1199 | 2009.08.19 15:10 | t/p | 599 | 0.10 | 1.41152 | 1.41068 | 1.41152 | 1.00 | 8415.00 |
1200 | 2009.08.19 15:10 | s/l | 600 | 0.10 | 1.41192 | 1.41192 | 1.41108 | -7.40 | 8407.60 |
1201 | 2009.08.19 16:00 | buy | 601 | 0.10 | 1.41509 | 1.41435 | 1.41519 | ||
1202 | 2009.08.19 16:00 | sell | 602 | 0.10 | 1.41485 | 1.41559 | 1.41475 | ||
1203 | 2009.08.19 16:05 | t/p | 601 | 0.10 | 1.41519 | 1.41435 | 1.41519 | 1.00 | 8408.60 |
1204 | 2009.08.19 16:05 | s/l | 602 | 0.10 | 1.41559 | 1.41559 | 1.41475 | -7.40 | 8401.20 |
1205 | 2009.08.19 17:00 | buy | 603 | 0.10 | 1.42182 | 1.42108 | 1.42192 | ||
1206 | 2009.08.19 17:00 | sell | 604 | 0.10 | 1.42158 | 1.42232 | 1.42148 | ||
1207 | 2009.08.19 17:02 | t/p | 604 | 0.10 | 1.42148 | 1.42232 | 1.42148 | 1.00 | 8402.20 |
1208 | 2009.08.19 17:07 | s/l | 603 | 0.10 | 1.42108 | 1.42108 | 1.42192 | -7.40 | 8394.80 |
1209 | 2009.08.19 18:00 | buy | 605 | 0.10 | 1.42642 | 1.42568 | 1.42652 | ||
1210 | 2009.08.19 18:00 | sell | 606 | 0.10 | 1.42618 | 1.42692 | 1.42608 | ||
1211 | 2009.08.19 18:07 | t/p | 605 | 0.10 | 1.42652 | 1.42568 | 1.42652 | 1.00 | 8395.80 |
1212 | 2009.08.19 18:10 | t/p | 606 | 0.10 | 1.42608 | 1.42692 | 1.42608 | 1.00 | 8396.80 |
1213 | 2009.08.19 19:00 | buy | 607 | 0.10 | 1.42554 | 1.42480 | 1.42564 | ||
1214 | 2009.08.19 19:00 | sell | 608 | 0.10 | 1.42530 | 1.42604 | 1.42520 | ||
1215 | 2009.08.19 19:02 | t/p | 607 | 0.10 | 1.42564 | 1.42480 | 1.42564 | 1.00 | 8397.80 |
1216 | 2009.08.19 19:02 | s/l | 608 | 0.10 | 1.42604 | 1.42604 | 1.42520 | -7.40 | 8390.40 |
1217 | 2009.08.19 20:00 | buy | 609 | 0.10 | 1.42577 | 1.42503 | 1.42587 | ||
1218 | 2009.08.19 20:00 | sell | 610 | 0.10 | 1.42553 | 1.42627 | 1.42543 | ||
1219 | 2009.08.19 20:15 | s/l | 609 | 0.10 | 1.42503 | 1.42503 | 1.42587 | -7.40 | 8383.00 |
1220 | 2009.08.19 20:15 | t/p | 610 | 0.10 | 1.42543 | 1.42627 | 1.42543 | 1.00 | 8384.00 |
1221 | 2009.08.19 21:00 | buy | 611 | 0.10 | 1.42426 | 1.42352 | 1.42436 | ||
1222 | 2009.08.19 21:00 | sell | 612 | 0.10 | 1.42402 | 1.42476 | 1.42392 | ||
1223 | 2009.08.19 21:10 | t/p | 612 | 0.10 | 1.42392 | 1.42476 | 1.42392 | 1.00 | 8385.00 |
1224 | 2009.08.19 21:15 | s/l | 611 | 0.10 | 1.42352 | 1.42352 | 1.42436 | -7.40 | 8377.60 |
1225 | 2009.08.19 22:00 | buy | 613 | 0.10 | 1.42358 | 1.42284 | 1.42368 | ||
1226 | 2009.08.19 22:00 | sell | 614 | 0.10 | 1.42334 | 1.42408 | 1.42324 | ||
1227 | 2009.08.19 22:15 | s/l | 613 | 0.10 | 1.42284 | 1.42284 | 1.42368 | -7.40 | 8370.20 |
1228 | 2009.08.19 22:15 | t/p | 614 | 0.10 | 1.42324 | 1.42408 | 1.42324 | 1.00 | 8371.20 |
1229 | 2009.08.19 23:00 | buy | 615 | 0.10 | 1.42251 | 1.42177 | 1.42261 | ||
1230 | 2009.08.19 23:00 | sell | 616 | 0.10 | 1.42227 | 1.42301 | 1.42217 | ||
1231 | 2009.08.19 23:10 | t/p | 615 | 0.10 | 1.42261 | 1.42177 | 1.42261 | 1.00 | 8372.20 |
1232 | 2009.08.19 23:10 | s/l | 616 | 0.10 | 1.42301 | 1.42301 | 1.42217 | -7.40 | 8364.80 |
1233 | 2009.08.20 00:00 | buy | 617 | 0.10 | 1.42363 | 1.42289 | 1.42373 | ||
1234 | 2009.08.20 00:00 | sell | 618 | 0.10 | 1.42339 | 1.42413 | 1.42329 | ||
1235 | 2009.08.20 00:20 | t/p | 618 | 0.10 | 1.42329 | 1.42413 | 1.42329 | 1.00 | 8365.80 |
1236 | 2009.08.20 00:45 | s/l | 617 | 0.10 | 1.42289 | 1.42289 | 1.42373 | -7.40 | 8358.40 |
1237 | 2009.08.20 01:00 | buy | 619 | 0.10 | 1.42256 | 1.42182 | 1.42266 | ||
1238 | 2009.08.20 01:00 | sell | 620 | 0.10 | 1.42232 | 1.42306 | 1.42222 | ||
1239 | 2009.08.20 01:10 | t/p | 619 | 0.10 | 1.42266 | 1.42182 | 1.42266 | 1.00 | 8359.40 |
1240 | 2009.08.20 01:15 | s/l | 620 | 0.10 | 1.42306 | 1.42306 | 1.42222 | -7.40 | 8352.00 |
1241 | 2009.08.20 02:00 | buy | 621 | 0.10 | 1.42511 | 1.42437 | 1.42521 | ||
1242 | 2009.08.20 02:00 | sell | 622 | 0.10 | 1.42487 | 1.42561 | 1.42477 | ||
1243 | 2009.08.20 02:07 | t/p | 621 | 0.10 | 1.42521 | 1.42437 | 1.42521 | 1.00 | 8353.00 |
1244 | 2009.08.20 02:07 | s/l | 622 | 0.10 | 1.42561 | 1.42561 | 1.42477 | -7.40 | 8345.60 |
1245 | 2009.08.20 03:00 | buy | 623 | 0.10 | 1.42235 | 1.42161 | 1.42245 | ||
1246 | 2009.08.20 03:00 | sell | 624 | 0.10 | 1.42211 | 1.42285 | 1.42201 | ||
1247 | 2009.08.20 03:10 | t/p | 624 | 0.10 | 1.42201 | 1.42285 | 1.42201 | 1.00 | 8346.60 |
1248 | 2009.08.20 03:15 | s/l | 623 | 0.10 | 1.42161 | 1.42161 | 1.42245 | -7.40 | 8339.20 |
1249 | 2009.08.20 04:00 | buy | 625 | 0.10 | 1.42331 | 1.42257 | 1.42341 | ||
1250 | 2009.08.20 04:00 | sell | 626 | 0.10 | 1.42307 | 1.42381 | 1.42297 | ||
1251 | 2009.08.20 04:10 | t/p | 626 | 0.10 | 1.42297 | 1.42381 | 1.42297 | 1.00 | 8340.20 |
1252 | 2009.08.20 04:15 | s/l | 625 | 0.10 | 1.42257 | 1.42257 | 1.42341 | -7.40 | 8332.80 |
1253 | 2009.08.20 05:00 | buy | 627 | 0.10 | 1.42120 | 1.42046 | 1.42130 | ||
1254 | 2009.08.20 05:00 | sell | 628 | 0.10 | 1.42096 | 1.42170 | 1.42086 | ||
1255 | 2009.08.20 05:03 | t/p | 627 | 0.10 | 1.42130 | 1.42046 | 1.42130 | 1.00 | 8333.80 |
1256 | 2009.08.20 05:03 | s/l | 628 | 0.10 | 1.42170 | 1.42170 | 1.42086 | -7.40 | 8326.40 |
1257 | 2009.08.20 06:00 | buy | 629 | 0.10 | 1.42246 | 1.42172 | 1.42256 | ||
1258 | 2009.08.20 06:00 | sell | 630 | 0.10 | 1.42222 | 1.42296 | 1.42212 | ||
1259 | 2009.08.20 06:15 | t/p | 629 | 0.10 | 1.42256 | 1.42172 | 1.42256 | 1.00 | 8327.40 |
1260 | 2009.08.20 06:15 | s/l | 630 | 0.10 | 1.42296 | 1.42296 | 1.42212 | -7.40 | 8320.00 |
1261 | 2009.08.20 07:00 | buy | 631 | 0.10 | 1.42203 | 1.42129 | 1.42213 | ||
1262 | 2009.08.20 07:00 | sell | 632 | 0.10 | 1.42179 | 1.42253 | 1.42169 | ||
1263 | 2009.08.20 07:05 | t/p | 631 | 0.10 | 1.42213 | 1.42129 | 1.42213 | 1.00 | 8321.00 |
1264 | 2009.08.20 07:10 | s/l | 632 | 0.10 | 1.42253 | 1.42253 | 1.42169 | -7.40 | 8313.60 |
1265 | 2009.08.20 08:00 | buy | 633 | 0.10 | 1.42361 | 1.42287 | 1.42371 | ||
1266 | 2009.08.20 08:00 | sell | 634 | 0.10 | 1.42337 | 1.42411 | 1.42327 | ||
1267 | 2009.08.20 08:10 | t/p | 633 | 0.10 | 1.42371 | 1.42287 | 1.42371 | 1.00 | 8314.60 |
1268 | 2009.08.20 08:10 | s/l | 634 | 0.10 | 1.42411 | 1.42411 | 1.42327 | -7.40 | 8307.20 |
1269 | 2009.08.20 09:00 | buy | 635 | 0.10 | 1.42161 | 1.42087 | 1.42171 | ||
1270 | 2009.08.20 09:00 | sell | 636 | 0.10 | 1.42137 | 1.42211 | 1.42127 | ||
1271 | 2009.08.20 09:10 | t/p | 635 | 0.10 | 1.42171 | 1.42087 | 1.42171 | 1.00 | 8308.20 |
1272 | 2009.08.20 09:10 | s/l | 636 | 0.10 | 1.42211 | 1.42211 | 1.42127 | -7.40 | 8300.80 |
1273 | 2009.08.20 10:00 | buy | 637 | 0.10 | 1.42226 | 1.42152 | 1.42236 | ||
1274 | 2009.08.20 10:00 | sell | 638 | 0.10 | 1.42202 | 1.42276 | 1.42192 | ||
1275 | 2009.08.20 10:03 | t/p | 637 | 0.10 | 1.42236 | 1.42152 | 1.42236 | 1.00 | 8301.80 |
1276 | 2009.08.20 10:03 | s/l | 638 | 0.10 | 1.42276 | 1.42276 | 1.42192 | -7.40 | 8294.40 |
1277 | 2009.08.20 11:00 | buy | 639 | 0.10 | 1.42363 | 1.42289 | 1.42373 | ||
1278 | 2009.08.20 11:00 | sell | 640 | 0.10 | 1.42339 | 1.42413 | 1.42329 | ||
1279 | 2009.08.20 11:15 | s/l | 639 | 0.10 | 1.42289 | 1.42289 | 1.42373 | -7.40 | 8287.00 |
1280 | 2009.08.20 11:15 | t/p | 640 | 0.10 | 1.42329 | 1.42413 | 1.42329 | 1.00 | 8288.00 |
1281 | 2009.08.20 12:00 | buy | 641 | 0.10 | 1.42336 | 1.42262 | 1.42346 | ||
1282 | 2009.08.20 12:00 | sell | 642 | 0.10 | 1.42312 | 1.42386 | 1.42302 | ||
1283 | 2009.08.20 12:02 | t/p | 641 | 0.10 | 1.42346 | 1.42262 | 1.42346 | 1.00 | 8289.00 |
1284 | 2009.08.20 12:02 | s/l | 642 | 0.10 | 1.42386 | 1.42386 | 1.42302 | -7.40 | 8281.60 |
1285 | 2009.08.20 13:00 | buy | 643 | 0.10 | 1.42265 | 1.42191 | 1.42275 | ||
1286 | 2009.08.20 13:00 | sell | 644 | 0.10 | 1.42241 | 1.42315 | 1.42231 | ||
1287 | 2009.08.20 13:10 | t/p | 644 | 0.10 | 1.42231 | 1.42315 | 1.42231 | 1.00 | 8282.60 |
1288 | 2009.08.20 13:15 | s/l | 643 | 0.10 | 1.42191 | 1.42191 | 1.42275 | -7.40 | 8275.20 |
1289 | 2009.08.20 14:00 | buy | 645 | 0.10 | 1.42387 | 1.42313 | 1.42397 | ||
1290 | 2009.08.20 14:00 | sell | 646 | 0.10 | 1.42363 | 1.42437 | 1.42353 | ||
1291 | 2009.08.20 14:02 | t/p | 645 | 0.10 | 1.42397 | 1.42313 | 1.42397 | 1.00 | 8276.20 |
1292 | 2009.08.20 14:02 | s/l | 646 | 0.10 | 1.42437 | 1.42437 | 1.42353 | -7.40 | 8268.80 |
1293 | 2009.08.20 15:00 | buy | 647 | 0.10 | 1.42297 | 1.42223 | 1.42307 | ||
1294 | 2009.08.20 15:00 | sell | 648 | 0.10 | 1.42273 | 1.42347 | 1.42263 | ||
1295 | 2009.08.20 15:03 | s/l | 647 | 0.10 | 1.42223 | 1.42223 | 1.42307 | -7.40 | 8261.40 |
1296 | 2009.08.20 15:03 | t/p | 648 | 0.10 | 1.42263 | 1.42347 | 1.42263 | 1.00 | 8262.40 |
1297 | 2009.08.20 16:00 | buy | 649 | 0.10 | 1.42327 | 1.42253 | 1.42337 | ||
1298 | 2009.08.20 16:00 | sell | 650 | 0.10 | 1.42303 | 1.42377 | 1.42293 | ||
1299 | 2009.08.20 16:02 | t/p | 649 | 0.10 | 1.42337 | 1.42253 | 1.42337 | 1.00 | 8263.40 |
1300 | 2009.08.20 16:02 | s/l | 650 | 0.10 | 1.42377 | 1.42377 | 1.42293 | -7.40 | 8256.00 |
1301 | 2009.08.20 17:00 | buy | 651 | 0.10 | 1.42375 | 1.42301 | 1.42385 | ||
1302 | 2009.08.20 17:00 | sell | 652 | 0.10 | 1.42351 | 1.42425 | 1.42341 | ||
1303 | 2009.08.20 17:07 | t/p | 652 | 0.10 | 1.42341 | 1.42425 | 1.42341 | 1.00 | 8257.00 |
1304 | 2009.08.20 17:10 | t/p | 651 | 0.10 | 1.42385 | 1.42301 | 1.42385 | 1.00 | 8258.00 |
1305 | 2009.08.20 18:00 | buy | 653 | 0.10 | 1.42362 | 1.42288 | 1.42372 | ||
1306 | 2009.08.20 18:00 | sell | 654 | 0.10 | 1.42338 | 1.42412 | 1.42328 | ||
1307 | 2009.08.20 18:15 | s/l | 653 | 0.10 | 1.42288 | 1.42288 | 1.42372 | -7.40 | 8250.60 |
1308 | 2009.08.20 18:15 | t/p | 654 | 0.10 | 1.42328 | 1.42412 | 1.42328 | 1.00 | 8251.60 |
1309 | 2009.08.20 19:00 | buy | 655 | 0.10 | 1.42376 | 1.42302 | 1.42386 | ||
1310 | 2009.08.20 19:00 | sell | 656 | 0.10 | 1.42352 | 1.42426 | 1.42342 | ||
1311 | 2009.08.20 19:07 | t/p | 656 | 0.10 | 1.42342 | 1.42426 | 1.42342 | 1.00 | 8252.60 |
1312 | 2009.08.20 19:15 | t/p | 655 | 0.10 | 1.42386 | 1.42302 | 1.42386 | 1.00 | 8253.60 |
1313 | 2009.08.20 20:00 | buy | 657 | 0.10 | 1.42515 | 1.42441 | 1.42525 | ||
1314 | 2009.08.20 20:00 | sell | 658 | 0.10 | 1.42491 | 1.42565 | 1.42481 | ||
1315 | 2009.08.20 20:02 | t/p | 657 | 0.10 | 1.42525 | 1.42441 | 1.42525 | 1.00 | 8254.60 |
1316 | 2009.08.20 20:02 | s/l | 658 | 0.10 | 1.42565 | 1.42565 | 1.42481 | -7.40 | 8247.20 |
1317 | 2009.08.20 21:00 | buy | 659 | 0.10 | 1.42561 | 1.42487 | 1.42571 | ||
1318 | 2009.08.20 21:00 | sell | 660 | 0.10 | 1.42537 | 1.42611 | 1.42527 | ||
1319 | 2009.08.20 21:07 | t/p | 660 | 0.10 | 1.42527 | 1.42611 | 1.42527 | 1.00 | 8248.20 |
1320 | 2009.08.20 21:10 | t/p | 659 | 0.10 | 1.42571 | 1.42487 | 1.42571 | 1.00 | 8249.20 |
1321 | 2009.08.20 22:00 | buy | 661 | 0.10 | 1.42591 | 1.42517 | 1.42601 | ||
1322 | 2009.08.20 22:00 | sell | 662 | 0.10 | 1.42567 | 1.42641 | 1.42557 | ||
1323 | 2009.08.20 22:32 | t/p | 661 | 0.10 | 1.42601 | 1.42517 | 1.42601 | 1.00 | 8250.20 |
1324 | 2009.08.20 22:32 | s/l | 662 | 0.10 | 1.42641 | 1.42641 | 1.42557 | -7.40 | 8242.80 |
1325 | 2009.08.20 23:00 | buy | 663 | 0.10 | 1.42551 | 1.42477 | 1.42561 | ||
1326 | 2009.08.20 23:00 | sell | 664 | 0.10 | 1.42527 | 1.42601 | 1.42517 | ||
1327 | 2009.08.20 23:20 | t/p | 664 | 0.10 | 1.42517 | 1.42601 | 1.42517 | 1.00 | 8243.80 |
1328 | 2009.08.20 23:45 | s/l | 663 | 0.10 | 1.42477 | 1.42477 | 1.42561 | -7.40 | 8236.40 |
1329 | 2009.08.21 00:00 | buy | 665 | 0.10 | 1.42470 | 1.42396 | 1.42480 | ||
1330 | 2009.08.21 00:00 | sell | 666 | 0.10 | 1.42446 | 1.42520 | 1.42436 | ||
1331 | 2009.08.21 00:15 | t/p | 665 | 0.10 | 1.42480 | 1.42396 | 1.42480 | 1.00 | 8237.40 |
1332 | 2009.08.21 00:15 | s/l | 666 | 0.10 | 1.42520 | 1.42520 | 1.42436 | -7.40 | 8230.00 |
1333 | 2009.08.21 01:00 | buy | 667 | 0.10 | 1.42553 | 1.42479 | 1.42563 | ||
1334 | 2009.08.21 01:00 | sell | 668 | 0.10 | 1.42529 | 1.42603 | 1.42519 | ||
1335 | 2009.08.21 01:10 | t/p | 667 | 0.10 | 1.42563 | 1.42479 | 1.42563 | 1.00 | 8231.00 |
1336 | 2009.08.21 01:15 | s/l | 668 | 0.10 | 1.42603 | 1.42603 | 1.42519 | -7.40 | 8223.60 |
1337 | 2009.08.21 02:00 | buy | 669 | 0.10 | 1.42555 | 1.42481 | 1.42565 | ||
1338 | 2009.08.21 02:00 | sell | 670 | 0.10 | 1.42531 | 1.42605 | 1.42521 | ||
1339 | 2009.08.21 02:02 | t/p | 669 | 0.10 | 1.42565 | 1.42481 | 1.42565 | 1.00 | 8224.60 |
1340 | 2009.08.21 02:02 | s/l | 670 | 0.10 | 1.42605 | 1.42605 | 1.42521 | -7.40 | 8217.20 |
1341 | 2009.08.21 03:00 | buy | 671 | 0.10 | 1.42442 | 1.42368 | 1.42452 | ||
1342 | 2009.08.21 03:00 | sell | 672 | 0.10 | 1.42418 | 1.42492 | 1.42408 | ||
1343 | 2009.08.21 03:10 | t/p | 671 | 0.10 | 1.42452 | 1.42368 | 1.42452 | 1.00 | 8218.20 |
1344 | 2009.08.21 03:15 | s/l | 672 | 0.10 | 1.42492 | 1.42492 | 1.42408 | -7.40 | 8210.80 |
1345 | 2009.08.21 04:00 | buy | 673 | 0.10 | 1.42448 | 1.42374 | 1.42458 | ||
1346 | 2009.08.21 04:00 | sell | 674 | 0.10 | 1.42424 | 1.42498 | 1.42414 | ||
1347 | 2009.08.21 04:10 | t/p | 673 | 0.10 | 1.42458 | 1.42374 | 1.42458 | 1.00 | 8211.80 |
1348 | 2009.08.21 04:15 | s/l | 674 | 0.10 | 1.42498 | 1.42498 | 1.42414 | -7.40 | 8204.40 |
1349 | 2009.08.21 05:00 | buy | 675 | 0.10 | 1.42597 | 1.42523 | 1.42607 | ||
1350 | 2009.08.21 05:00 | sell | 676 | 0.10 | 1.42573 | 1.42647 | 1.42563 | ||
1351 | 2009.08.21 05:13 | s/l | 675 | 0.10 | 1.42523 | 1.42523 | 1.42607 | -7.40 | 8197.00 |
1352 | 2009.08.21 05:13 | t/p | 676 | 0.10 | 1.42563 | 1.42647 | 1.42563 | 1.00 | 8198.00 |
1353 | 2009.08.21 06:00 | buy | 677 | 0.10 | 1.42263 | 1.42189 | 1.42273 | ||
1354 | 2009.08.21 06:00 | sell | 678 | 0.10 | 1.42239 | 1.42313 | 1.42229 | ||
1355 | 2009.08.21 06:02 | t/p | 677 | 0.10 | 1.42273 | 1.42189 | 1.42273 | 1.00 | 8199.00 |
1356 | 2009.08.21 06:02 | s/l | 678 | 0.10 | 1.42313 | 1.42313 | 1.42229 | -7.40 | 8191.60 |
1357 | 2009.08.21 07:00 | buy | 679 | 0.10 | 1.42158 | 1.42084 | 1.42168 | ||
1358 | 2009.08.21 07:00 | sell | 680 | 0.10 | 1.42134 | 1.42208 | 1.42124 | ||
1359 | 2009.08.21 07:02 | t/p | 680 | 0.10 | 1.42124 | 1.42208 | 1.42124 | 1.00 | 8192.60 |
1360 | 2009.08.21 07:07 | s/l | 679 | 0.10 | 1.42084 | 1.42084 | 1.42168 | -7.40 | 8185.20 |
1361 | 2009.08.21 08:00 | buy | 681 | 0.10 | 1.42334 | 1.42260 | 1.42344 | ||
1362 | 2009.08.21 08:00 | sell | 682 | 0.10 | 1.42310 | 1.42384 | 1.42300 | ||
1363 | 2009.08.21 08:02 | t/p | 681 | 0.10 | 1.42344 | 1.42260 | 1.42344 | 1.00 | 8186.20 |
1364 | 2009.08.21 08:15 | t/p | 682 | 0.10 | 1.42300 | 1.42384 | 1.42300 | 1.00 | 8187.20 |
1365 | 2009.08.21 09:00 | buy | 683 | 0.10 | 1.42451 | 1.42377 | 1.42461 | ||
1366 | 2009.08.21 09:00 | sell | 684 | 0.10 | 1.42427 | 1.42501 | 1.42417 | ||
1367 | 2009.08.21 09:13 | t/p | 683 | 0.10 | 1.42461 | 1.42377 | 1.42461 | 1.00 | 8188.20 |
1368 | 2009.08.21 09:13 | s/l | 684 | 0.10 | 1.42501 | 1.42501 | 1.42417 | -7.40 | 8180.80 |
1369 | 2009.08.21 10:00 | buy | 685 | 0.10 | 1.42974 | 1.42900 | 1.42984 | ||
1370 | 2009.08.21 10:00 | sell | 686 | 0.10 | 1.42950 | 1.43024 | 1.42940 | ||
1371 | 2009.08.21 10:15 | s/l | 685 | 0.10 | 1.42900 | 1.42900 | 1.42984 | -7.40 | 8173.40 |
1372 | 2009.08.21 10:15 | t/p | 686 | 0.10 | 1.42940 | 1.43024 | 1.42940 | 1.00 | 8174.40 |
1373 | 2009.08.21 11:00 | buy | 687 | 0.10 | 1.42989 | 1.42915 | 1.42999 | ||
1374 | 2009.08.21 11:00 | sell | 688 | 0.10 | 1.42965 | 1.43039 | 1.42955 | ||
1375 | 2009.08.21 11:07 | t/p | 688 | 0.10 | 1.42955 | 1.43039 | 1.42955 | 1.00 | 8175.40 |
1376 | 2009.08.21 11:10 | t/p | 687 | 0.10 | 1.42999 | 1.42915 | 1.42999 | 1.00 | 8176.40 |
1377 | 2009.08.21 12:00 | buy | 689 | 0.10 | 1.43102 | 1.43028 | 1.43112 | ||
1378 | 2009.08.21 12:00 | sell | 690 | 0.10 | 1.43078 | 1.43152 | 1.43068 | ||
1379 | 2009.08.21 12:05 | t/p | 689 | 0.10 | 1.43112 | 1.43028 | 1.43112 | 1.00 | 8177.40 |
1380 | 2009.08.21 12:10 | s/l | 690 | 0.10 | 1.43152 | 1.43152 | 1.43068 | -7.40 | 8170.00 |
1381 | 2009.08.21 13:00 | buy | 691 | 0.10 | 1.43285 | 1.43211 | 1.43295 | ||
1382 | 2009.08.21 13:00 | sell | 692 | 0.10 | 1.43261 | 1.43335 | 1.43251 | ||
1383 | 2009.08.21 13:02 | s/l | 691 | 0.10 | 1.43211 | 1.43211 | 1.43295 | -7.40 | 8162.60 |
1384 | 2009.08.21 13:02 | t/p | 692 | 0.10 | 1.43251 | 1.43335 | 1.43251 | 1.00 | 8163.60 |
1385 | 2009.08.21 14:00 | buy | 693 | 0.10 | 1.43375 | 1.43301 | 1.43385 | ||
1386 | 2009.08.21 14:00 | sell | 694 | 0.10 | 1.43351 | 1.43425 | 1.43341 | ||
1387 | 2009.08.21 14:03 | s/l | 693 | 0.10 | 1.43301 | 1.43301 | 1.43385 | -7.40 | 8156.20 |
1388 | 2009.08.21 14:03 | t/p | 694 | 0.10 | 1.43341 | 1.43425 | 1.43341 | 1.00 | 8157.20 |
1389 | 2009.08.21 15:00 | buy | 695 | 0.10 | 1.43304 | 1.43230 | 1.43314 | ||
1390 | 2009.08.21 15:00 | sell | 696 | 0.10 | 1.43280 | 1.43354 | 1.43270 | ||
1391 | 2009.08.21 15:15 | t/p | 695 | 0.10 | 1.43314 | 1.43230 | 1.43314 | 1.00 | 8158.20 |
1392 | 2009.08.21 15:15 | s/l | 696 | 0.10 | 1.43354 | 1.43354 | 1.43270 | -7.40 | 8150.80 |
1393 | 2009.08.21 16:00 | buy | 697 | 0.10 | 1.43327 | 1.43253 | 1.43337 | ||
1394 | 2009.08.21 16:00 | sell | 698 | 0.10 | 1.43303 | 1.43377 | 1.43293 | ||
1395 | 2009.08.21 16:02 | t/p | 697 | 0.10 | 1.43337 | 1.43253 | 1.43337 | 1.00 | 8151.80 |
1396 | 2009.08.21 16:02 | s/l | 698 | 0.10 | 1.43377 | 1.43377 | 1.43293 | -7.40 | 8144.40 |
1397 | 2009.08.21 17:00 | buy | 699 | 0.10 | 1.43026 | 1.42952 | 1.43036 | ||
1398 | 2009.08.21 17:00 | sell | 700 | 0.10 | 1.43002 | 1.43076 | 1.42992 | ||
1399 | 2009.08.21 17:05 | t/p | 700 | 0.10 | 1.42992 | 1.43076 | 1.42992 | 1.00 | 8145.40 |
1400 | 2009.08.21 17:10 | s/l | 699 | 0.10 | 1.42952 | 1.42952 | 1.43036 | -7.40 | 8138.00 |
1401 | 2009.08.21 18:00 | buy | 701 | 0.10 | 1.43062 | 1.42988 | 1.43072 | ||
1402 | 2009.08.21 18:00 | sell | 702 | 0.10 | 1.43038 | 1.43112 | 1.43028 | ||
1403 | 2009.08.21 18:05 | t/p | 701 | 0.10 | 1.43072 | 1.42988 | 1.43072 | 1.00 | 8139.00 |
1404 | 2009.08.21 18:05 | s/l | 702 | 0.10 | 1.43112 | 1.43112 | 1.43028 | -7.40 | 8131.60 |
1405 | 2009.08.21 19:00 | buy | 703 | 0.10 | 1.43218 | 1.43144 | 1.43228 | ||
1406 | 2009.08.21 19:00 | sell | 704 | 0.10 | 1.43194 | 1.43268 | 1.43184 | ||
1407 | 2009.08.21 19:02 | t/p | 703 | 0.10 | 1.43228 | 1.43144 | 1.43228 | 1.00 | 8132.60 |
1408 | 2009.08.21 19:20 | t/p | 704 | 0.10 | 1.43184 | 1.43268 | 1.43184 | 1.00 | 8133.60 |
1409 | 2009.08.21 20:00 | buy | 705 | 0.10 | 1.43286 | 1.43212 | 1.43296 | ||
1410 | 2009.08.21 20:00 | sell | 706 | 0.10 | 1.43262 | 1.43336 | 1.43252 | ||
1411 | 2009.08.21 20:15 | t/p | 705 | 0.10 | 1.43296 | 1.43212 | 1.43296 | 1.00 | 8134.60 |
1412 | 2009.08.21 20:15 | s/l | 706 | 0.10 | 1.43336 | 1.43336 | 1.43252 | -7.40 | 8127.20 |
1413 | 2009.08.21 21:00 | buy | 707 | 0.10 | 1.43382 | 1.43308 | 1.43392 | ||
1414 | 2009.08.21 21:00 | sell | 708 | 0.10 | 1.43358 | 1.43432 | 1.43348 | ||
1415 | 2009.08.21 21:10 | t/p | 707 | 0.10 | 1.43392 | 1.43308 | 1.43392 | 1.00 | 8128.20 |
1416 | 2009.08.21 21:15 | s/l | 708 | 0.10 | 1.43432 | 1.43432 | 1.43348 | -7.40 | 8120.80 |
1417 | 2009.08.21 22:00 | buy | 709 | 0.10 | 1.43378 | 1.43304 | 1.43388 | ||
1418 | 2009.08.21 22:00 | sell | 710 | 0.10 | 1.43354 | 1.43428 | 1.43344 | ||
1419 | 2009.08.21 22:03 | t/p | 709 | 0.10 | 1.43388 | 1.43304 | 1.43388 | 1.00 | 8121.80 |
1420 | 2009.08.21 22:03 | s/l | 710 | 0.10 | 1.43428 | 1.43428 | 1.43344 | -7.40 | 8114.40 |
1421 | 2009.08.24 00:00 | buy | 711 | 0.10 | 1.43467 | 1.43393 | 1.43477 | ||
1422 | 2009.08.24 00:00 | sell | 712 | 0.10 | 1.43443 | 1.43517 | 1.43433 | ||
1423 | 2009.08.24 00:10 | s/l | 711 | 0.10 | 1.43393 | 1.43393 | 1.43477 | -7.40 | 8107.00 |
1424 | 2009.08.24 00:10 | t/p | 712 | 0.10 | 1.43433 | 1.43517 | 1.43433 | 1.00 | 8108.00 |
1425 | 2009.08.24 01:00 | buy | 713 | 0.10 | 1.43400 | 1.43326 | 1.43410 | ||
1426 | 2009.08.24 01:00 | sell | 714 | 0.10 | 1.43376 | 1.43450 | 1.43366 | ||
1427 | 2009.08.24 01:02 | t/p | 713 | 0.10 | 1.43410 | 1.43326 | 1.43410 | 1.00 | 8109.00 |
1428 | 2009.08.24 01:07 | s/l | 714 | 0.10 | 1.43450 | 1.43450 | 1.43366 | -7.40 | 8101.60 |
1429 | 2009.08.24 02:00 | buy | 715 | 0.10 | 1.43410 | 1.43336 | 1.43420 | ||
1430 | 2009.08.24 02:00 | sell | 716 | 0.10 | 1.43386 | 1.43460 | 1.43376 | ||
1431 | 2009.08.24 02:02 | t/p | 716 | 0.10 | 1.43376 | 1.43460 | 1.43376 | 1.00 | 8102.60 |
1432 | 2009.08.24 02:07 | s/l | 715 | 0.10 | 1.43336 | 1.43336 | 1.43420 | -7.40 | 8095.20 |
1433 | 2009.08.24 03:00 | buy | 717 | 0.10 | 1.43479 | 1.43405 | 1.43489 | ||
1434 | 2009.08.24 03:00 | sell | 718 | 0.10 | 1.43455 | 1.43529 | 1.43445 | ||
1435 | 2009.08.24 03:15 | t/p | 717 | 0.10 | 1.43489 | 1.43405 | 1.43489 | 1.00 | 8096.20 |
1436 | 2009.08.24 03:15 | s/l | 718 | 0.10 | 1.43529 | 1.43529 | 1.43445 | -7.40 | 8088.80 |
1437 | 2009.08.24 04:00 | buy | 719 | 0.10 | 1.43462 | 1.43388 | 1.43472 | ||
1438 | 2009.08.24 04:00 | sell | 720 | 0.10 | 1.43438 | 1.43512 | 1.43428 | ||
1439 | 2009.08.24 04:07 | t/p | 719 | 0.10 | 1.43472 | 1.43388 | 1.43472 | 1.00 | 8089.80 |
1440 | 2009.08.24 04:15 | t/p | 720 | 0.10 | 1.43428 | 1.43512 | 1.43428 | 1.00 | 8090.80 |
1441 | 2009.08.24 05:00 | buy | 721 | 0.10 | 1.43386 | 1.43312 | 1.43396 | ||
1442 | 2009.08.24 05:00 | sell | 722 | 0.10 | 1.43362 | 1.43436 | 1.43352 | ||
1443 | 2009.08.24 05:02 | t/p | 722 | 0.10 | 1.43352 | 1.43436 | 1.43352 | 1.00 | 8091.80 |
1444 | 2009.08.24 05:07 | s/l | 721 | 0.10 | 1.43312 | 1.43312 | 1.43396 | -7.40 | 8084.40 |
1445 | 2009.08.24 06:00 | buy | 723 | 0.10 | 1.43374 | 1.43300 | 1.43384 | ||
1446 | 2009.08.24 06:00 | sell | 724 | 0.10 | 1.43350 | 1.43424 | 1.43340 | ||
1447 | 2009.08.24 06:03 | s/l | 723 | 0.10 | 1.43300 | 1.43300 | 1.43384 | -7.40 | 8077.00 |
1448 | 2009.08.24 06:03 | t/p | 724 | 0.10 | 1.43340 | 1.43424 | 1.43340 | 1.00 | 8078.00 |
1449 | 2009.08.24 07:00 | buy | 725 | 0.10 | 1.43362 | 1.43288 | 1.43372 | ||
1450 | 2009.08.24 07:00 | sell | 726 | 0.10 | 1.43338 | 1.43412 | 1.43328 | ||
1451 | 2009.08.24 07:10 | t/p | 725 | 0.10 | 1.43372 | 1.43288 | 1.43372 | 1.00 | 8079.00 |
1452 | 2009.08.24 07:20 | t/p | 726 | 0.10 | 1.43328 | 1.43412 | 1.43328 | 1.00 | 8080.00 |
1453 | 2009.08.24 08:00 | buy | 727 | 0.10 | 1.43325 | 1.43251 | 1.43335 | ||
1454 | 2009.08.24 08:00 | sell | 728 | 0.10 | 1.43301 | 1.43375 | 1.43291 | ||
1455 | 2009.08.24 08:10 | s/l | 727 | 0.10 | 1.43251 | 1.43251 | 1.43335 | -7.40 | 8072.60 |
1456 | 2009.08.24 08:10 | t/p | 728 | 0.10 | 1.43291 | 1.43375 | 1.43291 | 1.00 | 8073.60 |
1457 | 2009.08.24 09:00 | buy | 729 | 0.10 | 1.42973 | 1.42899 | 1.42983 | ||
1458 | 2009.08.24 09:00 | sell | 730 | 0.10 | 1.42949 | 1.43023 | 1.42939 | ||
1459 | 2009.08.24 09:07 | t/p | 729 | 0.10 | 1.42983 | 1.42899 | 1.42983 | 1.00 | 8074.60 |
1460 | 2009.08.24 09:15 | t/p | 730 | 0.10 | 1.42939 | 1.43023 | 1.42939 | 1.00 | 8075.60 |
1461 | 2009.08.24 10:00 | buy | 731 | 0.10 | 1.43001 | 1.42927 | 1.43011 | ||
1462 | 2009.08.24 10:00 | sell | 732 | 0.10 | 1.42977 | 1.43051 | 1.42967 | ||
1463 | 2009.08.24 10:02 | t/p | 731 | 0.10 | 1.43011 | 1.42927 | 1.43011 | 1.00 | 8076.60 |
1464 | 2009.08.24 10:07 | s/l | 732 | 0.10 | 1.43051 | 1.43051 | 1.42967 | -7.40 | 8069.20 |
1465 | 2009.08.24 11:00 | buy | 733 | 0.10 | 1.43007 | 1.42933 | 1.43017 | ||
1466 | 2009.08.24 11:00 | sell | 734 | 0.10 | 1.42983 | 1.43057 | 1.42973 | ||
1467 | 2009.08.24 11:02 | t/p | 733 | 0.10 | 1.43017 | 1.42933 | 1.43017 | 1.00 | 8070.20 |
1468 | 2009.08.24 11:02 | s/l | 734 | 0.10 | 1.43057 | 1.43057 | 1.42973 | -7.40 | 8062.80 |
1469 | 2009.08.24 12:00 | buy | 735 | 0.10 | 1.43032 | 1.42958 | 1.43042 | ||
1470 | 2009.08.24 12:00 | sell | 736 | 0.10 | 1.43008 | 1.43082 | 1.42998 | ||
1471 | 2009.08.24 12:02 | t/p | 736 | 0.10 | 1.42998 | 1.43082 | 1.42998 | 1.00 | 8063.80 |
1472 | 2009.08.24 12:07 | s/l | 735 | 0.10 | 1.42958 | 1.42958 | 1.43042 | -7.40 | 8056.40 |
1473 | 2009.08.24 13:00 | buy | 737 | 0.10 | 1.43099 | 1.43025 | 1.43109 | ||
1474 | 2009.08.24 13:00 | sell | 738 | 0.10 | 1.43075 | 1.43149 | 1.43065 | ||
1475 | 2009.08.24 13:05 | t/p | 737 | 0.10 | 1.43109 | 1.43025 | 1.43109 | 1.00 | 8057.40 |
1476 | 2009.08.24 13:10 | s/l | 738 | 0.10 | 1.43149 | 1.43149 | 1.43065 | -7.40 | 8050.00 |
1477 | 2009.08.24 14:00 | buy | 739 | 0.10 | 1.43295 | 1.43221 | 1.43305 | ||
1478 | 2009.08.24 14:00 | sell | 740 | 0.10 | 1.43271 | 1.43345 | 1.43261 | ||
1479 | 2009.08.24 14:02 | t/p | 739 | 0.10 | 1.43305 | 1.43221 | 1.43305 | 1.00 | 8051.00 |
1480 | 2009.08.24 14:15 | t/p | 740 | 0.10 | 1.43261 | 1.43345 | 1.43261 | 1.00 | 8052.00 |
1481 | 2009.08.24 15:00 | buy | 741 | 0.10 | 1.43316 | 1.43242 | 1.43326 | ||
1482 | 2009.08.24 15:00 | sell | 742 | 0.10 | 1.43292 | 1.43366 | 1.43282 | ||
1483 | 2009.08.24 15:02 | t/p | 741 | 0.10 | 1.43326 | 1.43242 | 1.43326 | 1.00 | 8053.00 |
1484 | 2009.08.24 15:02 | s/l | 742 | 0.10 | 1.43366 | 1.43366 | 1.43282 | -7.40 | 8045.60 |
1485 | 2009.08.24 16:00 | buy | 743 | 0.10 | 1.43361 | 1.43287 | 1.43371 | ||
1486 | 2009.08.24 16:00 | sell | 744 | 0.10 | 1.43337 | 1.43411 | 1.43327 | ||
1487 | 2009.08.24 16:07 | t/p | 743 | 0.10 | 1.43371 | 1.43287 | 1.43371 | 1.00 | 8046.60 |
1488 | 2009.08.24 16:15 | t/p | 744 | 0.10 | 1.43327 | 1.43411 | 1.43327 | 1.00 | 8047.60 |
1489 | 2009.08.24 17:00 | buy | 745 | 0.10 | 1.43212 | 1.43138 | 1.43222 | ||
1490 | 2009.08.24 17:00 | sell | 746 | 0.10 | 1.43188 | 1.43262 | 1.43178 | ||
1491 | 2009.08.24 17:02 | t/p | 745 | 0.10 | 1.43222 | 1.43138 | 1.43222 | 1.00 | 8048.60 |
1492 | 2009.08.24 17:02 | s/l | 746 | 0.10 | 1.43262 | 1.43262 | 1.43178 | -7.40 | 8041.20 |
1493 | 2009.08.24 18:00 | buy | 747 | 0.10 | 1.43210 | 1.43136 | 1.43220 | ||
1494 | 2009.08.24 18:00 | sell | 748 | 0.10 | 1.43186 | 1.43260 | 1.43176 | ||
1495 | 2009.08.24 18:02 | s/l | 747 | 0.10 | 1.43136 | 1.43136 | 1.43220 | -7.40 | 8033.80 |
1496 | 2009.08.24 18:02 | t/p | 748 | 0.10 | 1.43176 | 1.43260 | 1.43176 | 1.00 | 8034.80 |
1497 | 2009.08.24 19:00 | buy | 749 | 0.10 | 1.43286 | 1.43212 | 1.43296 | ||
1498 | 2009.08.24 19:00 | sell | 750 | 0.10 | 1.43262 | 1.43336 | 1.43252 | ||
1499 | 2009.08.24 19:05 | t/p | 750 | 0.10 | 1.43252 | 1.43336 | 1.43252 | 1.00 | 8035.80 |
1500 | 2009.08.24 19:10 | s/l | 749 | 0.10 | 1.43212 | 1.43212 | 1.43296 | -7.40 | 8028.40 |
1501 | 2009.08.24 20:00 | buy | 751 | 0.10 | 1.43020 | 1.42946 | 1.43030 | ||
1502 | 2009.08.24 20:00 | sell | 752 | 0.10 | 1.42996 | 1.43070 | 1.42986 | ||
1503 | 2009.08.24 20:15 | s/l | 751 | 0.10 | 1.42946 | 1.42946 | 1.43030 | -7.40 | 8021.00 |
1504 | 2009.08.24 20:15 | t/p | 752 | 0.10 | 1.42986 | 1.43070 | 1.42986 | 1.00 | 8022.00 |
1505 | 2009.08.24 21:00 | buy | 753 | 0.10 | 1.42903 | 1.42829 | 1.42913 | ||
1506 | 2009.08.24 21:00 | sell | 754 | 0.10 | 1.42879 | 1.42953 | 1.42869 | ||
1507 | 2009.08.24 21:07 | t/p | 754 | 0.10 | 1.42869 | 1.42953 | 1.42869 | 1.00 | 8023.00 |
1508 | 2009.08.24 21:15 | t/p | 753 | 0.10 | 1.42913 | 1.42829 | 1.42913 | 1.00 | 8024.00 |
1509 | 2009.08.24 22:00 | buy | 755 | 0.10 | 1.42957 | 1.42883 | 1.42967 | ||
1510 | 2009.08.24 22:00 | sell | 756 | 0.10 | 1.42933 | 1.43007 | 1.42923 | ||
1511 | 2009.08.24 22:15 | t/p | 755 | 0.10 | 1.42967 | 1.42883 | 1.42967 | 1.00 | 8025.00 |
1512 | 2009.08.24 22:20 | s/l | 756 | 0.10 | 1.43007 | 1.43007 | 1.42923 | -7.40 | 8017.60 |
1513 | 2009.08.24 23:00 | buy | 757 | 0.10 | 1.43050 | 1.42976 | 1.43060 | ||
1514 | 2009.08.24 23:00 | sell | 758 | 0.10 | 1.43026 | 1.43100 | 1.43016 | ||
1515 | 2009.08.24 23:02 | t/p | 758 | 0.10 | 1.43016 | 1.43100 | 1.43016 | 1.00 | 8018.60 |
1516 | 2009.08.24 23:07 | s/l | 757 | 0.10 | 1.42976 | 1.42976 | 1.43060 | -7.40 | 8011.20 |
1517 | 2009.08.25 00:00 | buy | 759 | 0.10 | 1.42995 | 1.42921 | 1.43005 | ||
1518 | 2009.08.25 00:00 | sell | 760 | 0.10 | 1.42971 | 1.43045 | 1.42961 | ||
1519 | 2009.08.25 00:02 | t/p | 760 | 0.10 | 1.42961 | 1.43045 | 1.42961 | 1.00 | 8012.20 |
1520 | 2009.08.25 00:07 | s/l | 759 | 0.10 | 1.42921 | 1.42921 | 1.43005 | -7.40 | 8004.80 |
1521 | 2009.08.25 01:00 | buy | 761 | 0.10 | 1.42902 | 1.42828 | 1.42912 | ||
1522 | 2009.08.25 01:00 | sell | 762 | 0.10 | 1.42878 | 1.42952 | 1.42868 | ||
1523 | 2009.08.25 01:10 | t/p | 761 | 0.10 | 1.42912 | 1.42828 | 1.42912 | 1.00 | 8005.80 |
1524 | 2009.08.25 01:15 | s/l | 762 | 0.10 | 1.42952 | 1.42952 | 1.42868 | -7.40 | 7998.40 |
1525 | 2009.08.25 02:00 | buy | 763 | 0.10 | 1.42940 | 1.42866 | 1.42950 | ||
1526 | 2009.08.25 02:00 | sell | 764 | 0.10 | 1.42916 | 1.42990 | 1.42906 | ||
1527 | 2009.08.25 02:15 | t/p | 764 | 0.10 | 1.42906 | 1.42990 | 1.42906 | 1.00 | 7999.40 |
1528 | 2009.08.25 02:20 | s/l | 763 | 0.10 | 1.42866 | 1.42866 | 1.42950 | -7.40 | 7992.00 |
1529 | 2009.08.25 03:00 | buy | 765 | 0.10 | 1.42843 | 1.42769 | 1.42853 | ||
1530 | 2009.08.25 03:00 | sell | 766 | 0.10 | 1.42819 | 1.42893 | 1.42809 | ||
1531 | 2009.08.25 03:02 | s/l | 765 | 0.10 | 1.42769 | 1.42769 | 1.42853 | -7.40 | 7984.60 |
1532 | 2009.08.25 03:02 | t/p | 766 | 0.10 | 1.42809 | 1.42893 | 1.42809 | 1.00 | 7985.60 |
1533 | 2009.08.25 04:00 | buy | 767 | 0.10 | 1.42895 | 1.42821 | 1.42905 | ||
1534 | 2009.08.25 04:00 | sell | 768 | 0.10 | 1.42871 | 1.42945 | 1.42861 | ||
1535 | 2009.08.25 04:02 | t/p | 767 | 0.10 | 1.42905 | 1.42821 | 1.42905 | 1.00 | 7986.60 |
1536 | 2009.08.25 04:02 | s/l | 768 | 0.10 | 1.42945 | 1.42945 | 1.42861 | -7.40 | 7979.20 |
1537 | 2009.08.25 05:00 | buy | 769 | 0.10 | 1.42927 | 1.42853 | 1.42937 | ||
1538 | 2009.08.25 05:00 | sell | 770 | 0.10 | 1.42903 | 1.42977 | 1.42893 | ||
1539 | 2009.08.25 05:15 | t/p | 769 | 0.10 | 1.42937 | 1.42853 | 1.42937 | 1.00 | 7980.20 |
1540 | 2009.08.25 05:15 | s/l | 770 | 0.10 | 1.42977 | 1.42977 | 1.42893 | -7.40 | 7972.80 |
1541 | 2009.08.25 06:00 | buy | 771 | 0.10 | 1.43026 | 1.42952 | 1.43036 | ||
1542 | 2009.08.25 06:00 | sell | 772 | 0.10 | 1.43002 | 1.43076 | 1.42992 | ||
1543 | 2009.08.25 06:02 | s/l | 771 | 0.10 | 1.42952 | 1.42952 | 1.43036 | -7.40 | 7965.40 |
1544 | 2009.08.25 06:02 | t/p | 772 | 0.10 | 1.42992 | 1.43076 | 1.42992 | 1.00 | 7966.40 |
1545 | 2009.08.25 07:00 | buy | 773 | 0.10 | 1.43044 | 1.42970 | 1.43054 | ||
1546 | 2009.08.25 07:00 | sell | 774 | 0.10 | 1.43020 | 1.43094 | 1.43010 | ||
1547 | 2009.08.25 07:10 | t/p | 774 | 0.10 | 1.43010 | 1.43094 | 1.43010 | 1.00 | 7967.40 |
1548 | 2009.08.25 07:15 | s/l | 773 | 0.10 | 1.42970 | 1.42970 | 1.43054 | -7.40 | 7960.00 |
1549 | 2009.08.25 08:00 | buy | 775 | 0.10 | 1.42905 | 1.42831 | 1.42915 | ||
1550 | 2009.08.25 08:00 | sell | 776 | 0.10 | 1.42881 | 1.42955 | 1.42871 | ||
1551 | 2009.08.25 08:02 | s/l | 775 | 0.10 | 1.42831 | 1.42831 | 1.42915 | -7.40 | 7952.60 |
1552 | 2009.08.25 08:02 | t/p | 776 | 0.10 | 1.42871 | 1.42955 | 1.42871 | 1.00 | 7953.60 |
1553 | 2009.08.25 09:00 | buy | 777 | 0.10 | 1.42659 | 1.42585 | 1.42669 | ||
1554 | 2009.08.25 09:00 | sell | 778 | 0.10 | 1.42635 | 1.42709 | 1.42625 | ||
1555 | 2009.08.25 09:02 | s/l | 777 | 0.10 | 1.42585 | 1.42585 | 1.42669 | -7.40 | 7946.20 |
1556 | 2009.08.25 09:02 | t/p | 778 | 0.10 | 1.42625 | 1.42709 | 1.42625 | 1.00 | 7947.20 |
1557 | 2009.08.25 10:00 | buy | 779 | 0.10 | 1.42742 | 1.42668 | 1.42752 | ||
1558 | 2009.08.25 10:00 | sell | 780 | 0.10 | 1.42718 | 1.42792 | 1.42708 | ||
1559 | 2009.08.25 10:03 | t/p | 779 | 0.10 | 1.42752 | 1.42668 | 1.42752 | 1.00 | 7948.20 |
1560 | 2009.08.25 10:10 | s/l | 780 | 0.10 | 1.42792 | 1.42792 | 1.42708 | -7.40 | 7940.80 |
1561 | 2009.08.25 11:00 | buy | 781 | 0.10 | 1.42789 | 1.42715 | 1.42799 | ||
1562 | 2009.08.25 11:00 | sell | 782 | 0.10 | 1.42765 | 1.42839 | 1.42755 | ||
1563 | 2009.08.25 11:05 | t/p | 781 | 0.10 | 1.42799 | 1.42715 | 1.42799 | 1.00 | 7941.80 |
1564 | 2009.08.25 11:10 | s/l | 782 | 0.10 | 1.42839 | 1.42839 | 1.42755 | -7.40 | 7934.40 |
1565 | 2009.08.25 12:00 | buy | 783 | 0.10 | 1.42962 | 1.42888 | 1.42972 | ||
1566 | 2009.08.25 12:00 | sell | 784 | 0.10 | 1.42938 | 1.43012 | 1.42928 | ||
1567 | 2009.08.25 12:02 | t/p | 783 | 0.10 | 1.42972 | 1.42888 | 1.42972 | 1.00 | 7935.40 |
1568 | 2009.08.25 12:20 | t/p | 784 | 0.10 | 1.42928 | 1.43012 | 1.42928 | 1.00 | 7936.40 |
1569 | 2009.08.25 13:00 | buy | 785 | 0.10 | 1.42889 | 1.42815 | 1.42899 | ||
1570 | 2009.08.25 13:00 | sell | 786 | 0.10 | 1.42865 | 1.42939 | 1.42855 | ||
1571 | 2009.08.25 13:02 | t/p | 785 | 0.10 | 1.42899 | 1.42815 | 1.42899 | 1.00 | 7937.40 |
1572 | 2009.08.25 13:05 | s/l | 786 | 0.10 | 1.42939 | 1.42939 | 1.42855 | -7.40 | 7930.00 |
1573 | 2009.08.25 14:00 | buy | 787 | 0.10 | 1.43355 | 1.43281 | 1.43365 | ||
1574 | 2009.08.25 14:00 | sell | 788 | 0.10 | 1.43331 | 1.43405 | 1.43321 | ||
1575 | 2009.08.25 14:10 | t/p | 788 | 0.10 | 1.43321 | 1.43405 | 1.43321 | 1.00 | 7931.00 |
1576 | 2009.08.25 14:15 | s/l | 787 | 0.10 | 1.43281 | 1.43281 | 1.43365 | -7.40 | 7923.60 |
1577 | 2009.08.25 15:00 | buy | 789 | 0.10 | 1.43426 | 1.43352 | 1.43436 | ||
1578 | 2009.08.25 15:00 | sell | 790 | 0.10 | 1.43402 | 1.43476 | 1.43392 | ||
1579 | 2009.08.25 15:02 | t/p | 790 | 0.10 | 1.43392 | 1.43476 | 1.43392 | 1.00 | 7924.60 |
1580 | 2009.08.25 15:07 | s/l | 789 | 0.10 | 1.43352 | 1.43352 | 1.43436 | -7.40 | 7917.20 |
1581 | 2009.08.25 16:00 | buy | 791 | 0.10 | 1.43457 | 1.43383 | 1.43467 | ||
1582 | 2009.08.25 16:00 | sell | 792 | 0.10 | 1.43433 | 1.43507 | 1.43423 | ||
1583 | 2009.08.25 16:02 | t/p | 791 | 0.10 | 1.43467 | 1.43383 | 1.43467 | 1.00 | 7918.20 |
1584 | 2009.08.25 16:02 | s/l | 792 | 0.10 | 1.43507 | 1.43507 | 1.43423 | -7.40 | 7910.80 |
1585 | 2009.08.25 17:00 | buy | 793 | 0.10 | 1.43304 | 1.43230 | 1.43314 | ||
1586 | 2009.08.25 17:00 | sell | 794 | 0.10 | 1.43280 | 1.43354 | 1.43270 | ||
1587 | 2009.08.25 17:10 | t/p | 793 | 0.10 | 1.43314 | 1.43230 | 1.43314 | 1.00 | 7911.80 |
1588 | 2009.08.25 17:10 | s/l | 794 | 0.10 | 1.43354 | 1.43354 | 1.43270 | -7.40 | 7904.40 |
1589 | 2009.08.25 18:00 | buy | 795 | 0.10 | 1.43314 | 1.43240 | 1.43324 | ||
1590 | 2009.08.25 18:00 | sell | 796 | 0.10 | 1.43290 | 1.43364 | 1.43280 | ||
1591 | 2009.08.25 18:02 | s/l | 795 | 0.10 | 1.43240 | 1.43240 | 1.43324 | -7.40 | 7897.00 |
1592 | 2009.08.25 18:02 | t/p | 796 | 0.10 | 1.43280 | 1.43364 | 1.43280 | 1.00 | 7898.00 |
1593 | 2009.08.25 19:00 | buy | 797 | 0.10 | 1.43225 | 1.43151 | 1.43235 | ||
1594 | 2009.08.25 19:00 | sell | 798 | 0.10 | 1.43201 | 1.43275 | 1.43191 | ||
1595 | 2009.08.25 19:02 | t/p | 797 | 0.10 | 1.43235 | 1.43151 | 1.43235 | 1.00 | 7899.00 |
1596 | 2009.08.25 19:02 | s/l | 798 | 0.10 | 1.43275 | 1.43275 | 1.43191 | -7.40 | 7891.60 |
1597 | 2009.08.25 20:00 | buy | 799 | 0.10 | 1.43090 | 1.43016 | 1.43100 | ||
1598 | 2009.08.25 20:00 | sell | 800 | 0.10 | 1.43066 | 1.43140 | 1.43056 | ||
1599 | 2009.08.25 20:02 | t/p | 800 | 0.10 | 1.43056 | 1.43140 | 1.43056 | 1.00 | 7892.60 |
1600 | 2009.08.25 20:07 | s/l | 799 | 0.10 | 1.43016 | 1.43016 | 1.43100 | -7.40 | 7885.20 |
1601 | 2009.08.25 21:00 | buy | 801 | 0.10 | 1.43109 | 1.43035 | 1.43119 | ||
1602 | 2009.08.25 21:00 | sell | 802 | 0.10 | 1.43085 | 1.43159 | 1.43075 | ||
1603 | 2009.08.25 21:15 | t/p | 801 | 0.10 | 1.43119 | 1.43035 | 1.43119 | 1.00 | 7886.20 |
1604 | 2009.08.25 21:20 | s/l | 802 | 0.10 | 1.43159 | 1.43159 | 1.43075 | -7.40 | 7878.80 |
1605 | 2009.08.25 22:00 | buy | 803 | 0.10 | 1.43147 | 1.43073 | 1.43157 | ||
1606 | 2009.08.25 22:00 | sell | 804 | 0.10 | 1.43123 | 1.43197 | 1.43113 | ||
1607 | 2009.08.25 22:15 | s/l | 803 | 0.10 | 1.43073 | 1.43073 | 1.43157 | -7.40 | 7871.40 |
1608 | 2009.08.25 22:15 | t/p | 804 | 0.10 | 1.43113 | 1.43197 | 1.43113 | 1.00 | 7872.40 |
1609 | 2009.08.25 23:00 | buy | 805 | 0.10 | 1.42984 | 1.42910 | 1.42994 | ||
1610 | 2009.08.25 23:00 | sell | 806 | 0.10 | 1.42960 | 1.43034 | 1.42950 | ||
1611 | 2009.08.25 23:07 | t/p | 806 | 0.10 | 1.42950 | 1.43034 | 1.42950 | 1.00 | 7873.40 |
1612 | 2009.08.25 23:40 | t/p | 805 | 0.10 | 1.42994 | 1.42910 | 1.42994 | 1.00 | 7874.40 |
1613 | 2009.08.26 00:00 | buy | 807 | 0.10 | 1.43002 | 1.42928 | 1.43012 | ||
1614 | 2009.08.26 00:00 | sell | 808 | 0.10 | 1.42978 | 1.43052 | 1.42968 | ||
1615 | 2009.08.26 00:20 | s/l | 807 | 0.10 | 1.42928 | 1.42928 | 1.43012 | -7.40 | 7867.00 |
1616 | 2009.08.26 00:20 | t/p | 808 | 0.10 | 1.42968 | 1.43052 | 1.42968 | 1.00 | 7868.00 |
1617 | 2009.08.26 01:00 | buy | 809 | 0.10 | 1.43033 | 1.42959 | 1.43043 | ||
1618 | 2009.08.26 01:00 | sell | 810 | 0.10 | 1.43009 | 1.43083 | 1.42999 | ||
1619 | 2009.08.26 01:10 | s/l | 809 | 0.10 | 1.42959 | 1.42959 | 1.43043 | -7.40 | 7860.60 |
1620 | 2009.08.26 01:10 | t/p | 810 | 0.10 | 1.42999 | 1.43083 | 1.42999 | 1.00 | 7861.60 |
1621 | 2009.08.26 02:00 | buy | 811 | 0.10 | 1.42848 | 1.42774 | 1.42858 | ||
1622 | 2009.08.26 02:00 | sell | 812 | 0.10 | 1.42824 | 1.42898 | 1.42814 | ||
1623 | 2009.08.26 02:10 | t/p | 811 | 0.10 | 1.42858 | 1.42774 | 1.42858 | 1.00 | 7862.60 |
1624 | 2009.08.26 02:15 | s/l | 812 | 0.10 | 1.42898 | 1.42898 | 1.42814 | -7.40 | 7855.20 |
1625 | 2009.08.26 03:00 | buy | 813 | 0.10 | 1.42935 | 1.42861 | 1.42945 | ||
1626 | 2009.08.26 03:00 | sell | 814 | 0.10 | 1.42911 | 1.42985 | 1.42901 | ||
1627 | 2009.08.26 03:20 | s/l | 813 | 0.10 | 1.42861 | 1.42861 | 1.42945 | -7.40 | 7847.80 |
1628 | 2009.08.26 03:20 | t/p | 814 | 0.10 | 1.42901 | 1.42985 | 1.42901 | 1.00 | 7848.80 |
1629 | 2009.08.26 04:00 | buy | 815 | 0.10 | 1.42988 | 1.42914 | 1.42998 | ||
1630 | 2009.08.26 04:00 | sell | 816 | 0.10 | 1.42964 | 1.43038 | 1.42954 | ||
1631 | 2009.08.26 04:02 | t/p | 815 | 0.10 | 1.42998 | 1.42914 | 1.42998 | 1.00 | 7849.80 |
1632 | 2009.08.26 04:02 | s/l | 816 | 0.10 | 1.43038 | 1.43038 | 1.42954 | -7.40 | 7842.40 |
1633 | 2009.08.26 05:00 | buy | 817 | 0.10 | 1.43060 | 1.42986 | 1.43070 | ||
1634 | 2009.08.26 05:00 | sell | 818 | 0.10 | 1.43036 | 1.43110 | 1.43026 | ||
1635 | 2009.08.26 05:15 | t/p | 818 | 0.10 | 1.43026 | 1.43110 | 1.43026 | 1.00 | 7843.40 |
1636 | 2009.08.26 05:20 | s/l | 817 | 0.10 | 1.42986 | 1.42986 | 1.43070 | -7.40 | 7836.00 |
1637 | 2009.08.26 06:00 | buy | 819 | 0.10 | 1.43031 | 1.42957 | 1.43041 | ||
1638 | 2009.08.26 06:00 | sell | 820 | 0.10 | 1.43007 | 1.43081 | 1.42997 | ||
1639 | 2009.08.26 06:20 | s/l | 819 | 0.10 | 1.42957 | 1.42957 | 1.43041 | -7.40 | 7828.60 |
1640 | 2009.08.26 06:20 | t/p | 820 | 0.10 | 1.42997 | 1.43081 | 1.42997 | 1.00 | 7829.60 |
1641 | 2009.08.26 07:00 | buy | 821 | 0.10 | 1.42974 | 1.42900 | 1.42984 | ||
1642 | 2009.08.26 07:00 | sell | 822 | 0.10 | 1.42950 | 1.43024 | 1.42940 | ||
1643 | 2009.08.26 07:15 | t/p | 821 | 0.10 | 1.42984 | 1.42900 | 1.42984 | 1.00 | 7830.60 |
1644 | 2009.08.26 07:15 | s/l | 822 | 0.10 | 1.43024 | 1.43024 | 1.42940 | -7.40 | 7823.20 |
1645 | 2009.08.26 08:00 | buy | 823 | 0.10 | 1.43180 | 1.43106 | 1.43190 | ||
1646 | 2009.08.26 08:00 | sell | 824 | 0.10 | 1.43156 | 1.43230 | 1.43146 | ||
1647 | 2009.08.26 08:02 | t/p | 823 | 0.10 | 1.43190 | 1.43106 | 1.43190 | 1.00 | 7824.20 |
1648 | 2009.08.26 08:15 | t/p | 824 | 0.10 | 1.43146 | 1.43230 | 1.43146 | 1.00 | 7825.20 |
1649 | 2009.08.26 09:00 | buy | 825 | 0.10 | 1.43119 | 1.43045 | 1.43129 | ||
1650 | 2009.08.26 09:00 | sell | 826 | 0.10 | 1.43095 | 1.43169 | 1.43085 | ||
1651 | 2009.08.26 09:02 | s/l | 825 | 0.10 | 1.43045 | 1.43045 | 1.43129 | -7.40 | 7817.80 |
1652 | 2009.08.26 09:02 | t/p | 826 | 0.10 | 1.43085 | 1.43169 | 1.43085 | 1.00 | 7818.80 |
1653 | 2009.08.26 10:00 | buy | 827 | 0.10 | 1.43388 | 1.43314 | 1.43398 | ||
1654 | 2009.08.26 10:00 | sell | 828 | 0.10 | 1.43364 | 1.43438 | 1.43354 | ||
1655 | 2009.08.26 10:02 | t/p | 827 | 0.10 | 1.43398 | 1.43314 | 1.43398 | 1.00 | 7819.80 |
1656 | 2009.08.26 10:02 | s/l | 828 | 0.10 | 1.43438 | 1.43438 | 1.43354 | -7.40 | 7812.40 |
1657 | 2009.08.26 11:00 | buy | 829 | 0.10 | 1.43209 | 1.43135 | 1.43219 | ||
1658 | 2009.08.26 11:00 | sell | 830 | 0.10 | 1.43185 | 1.43259 | 1.43175 | ||
1659 | 2009.08.26 11:02 | t/p | 829 | 0.10 | 1.43219 | 1.43135 | 1.43219 | 1.00 | 7813.40 |
1660 | 2009.08.26 11:02 | s/l | 830 | 0.10 | 1.43259 | 1.43259 | 1.43175 | -7.40 | 7806.00 |
1661 | 2009.08.26 12:00 | buy | 831 | 0.10 | 1.43212 | 1.43138 | 1.43222 | ||
1662 | 2009.08.26 12:00 | sell | 832 | 0.10 | 1.43188 | 1.43262 | 1.43178 | ||
1663 | 2009.08.26 12:07 | t/p | 831 | 0.10 | 1.43222 | 1.43138 | 1.43222 | 1.00 | 7807.00 |
1664 | 2009.08.26 12:10 | t/p | 832 | 0.10 | 1.43178 | 1.43262 | 1.43178 | 1.00 | 7808.00 |
1665 | 2009.08.26 13:00 | buy | 833 | 0.10 | 1.42992 | 1.42918 | 1.43002 | ||
1666 | 2009.08.26 13:00 | sell | 834 | 0.10 | 1.42968 | 1.43042 | 1.42958 | ||
1667 | 2009.08.26 13:07 | t/p | 833 | 0.10 | 1.43002 | 1.42918 | 1.43002 | 1.00 | 7809.00 |
1668 | 2009.08.26 13:07 | s/l | 834 | 0.10 | 1.43042 | 1.43042 | 1.42958 | -7.40 | 7801.60 |
1669 | 2009.08.26 14:00 | buy | 835 | 0.10 | 1.42802 | 1.42728 | 1.42812 | ||
1670 | 2009.08.26 14:00 | sell | 836 | 0.10 | 1.42778 | 1.42852 | 1.42768 | ||
1671 | 2009.08.26 14:02 | t/p | 835 | 0.10 | 1.42812 | 1.42728 | 1.42812 | 1.00 | 7802.60 |
1672 | 2009.08.26 14:07 | s/l | 836 | 0.10 | 1.42852 | 1.42852 | 1.42768 | -7.40 | 7795.20 |
1673 | 2009.08.26 15:00 | buy | 837 | 0.10 | 1.42802 | 1.42728 | 1.42812 | ||
1674 | 2009.08.26 15:00 | sell | 838 | 0.10 | 1.42778 | 1.42852 | 1.42768 | ||
1675 | 2009.08.26 15:02 | t/p | 837 | 0.10 | 1.42812 | 1.42728 | 1.42812 | 1.00 | 7796.20 |
1676 | 2009.08.26 15:07 | s/l | 838 | 0.10 | 1.42852 | 1.42852 | 1.42768 | -7.40 | 7788.80 |
1677 | 2009.08.26 16:00 | buy | 839 | 0.10 | 1.42170 | 1.42096 | 1.42180 | ||
1678 | 2009.08.26 16:00 | sell | 840 | 0.10 | 1.42146 | 1.42220 | 1.42136 | ||
1679 | 2009.08.26 16:03 | t/p | 839 | 0.10 | 1.42180 | 1.42096 | 1.42180 | 1.00 | 7789.80 |
1680 | 2009.08.26 16:03 | s/l | 840 | 0.10 | 1.42220 | 1.42220 | 1.42136 | -7.40 | 7782.40 |
1681 | 2009.08.26 17:00 | buy | 841 | 0.10 | 1.42331 | 1.42257 | 1.42341 | ||
1682 | 2009.08.26 17:00 | sell | 842 | 0.10 | 1.42307 | 1.42381 | 1.42297 | ||
1683 | 2009.08.26 17:07 | t/p | 841 | 0.10 | 1.42341 | 1.42257 | 1.42341 | 1.00 | 7783.40 |
1684 | 2009.08.26 17:10 | t/p | 842 | 0.10 | 1.42297 | 1.42381 | 1.42297 | 1.00 | 7784.40 |
1685 | 2009.08.26 18:00 | buy | 843 | 0.10 | 1.42310 | 1.42236 | 1.42320 | ||
1686 | 2009.08.26 18:00 | sell | 844 | 0.10 | 1.42286 | 1.42360 | 1.42276 | ||
1687 | 2009.08.26 18:02 | s/l | 843 | 0.10 | 1.42236 | 1.42236 | 1.42320 | -7.40 | 7777.00 |
1688 | 2009.08.26 18:02 | t/p | 844 | 0.10 | 1.42276 | 1.42360 | 1.42276 | 1.00 | 7778.00 |
1689 | 2009.08.26 19:00 | buy | 845 | 0.10 | 1.42410 | 1.42336 | 1.42420 | ||
1690 | 2009.08.26 19:00 | sell | 846 | 0.10 | 1.42386 | 1.42460 | 1.42376 | ||
1691 | 2009.08.26 19:10 | t/p | 846 | 0.10 | 1.42376 | 1.42460 | 1.42376 | 1.00 | 7779.00 |
1692 | 2009.08.26 19:15 | s/l | 845 | 0.10 | 1.42336 | 1.42336 | 1.42420 | -7.40 | 7771.60 |
1693 | 2009.08.26 20:00 | buy | 847 | 0.10 | 1.42384 | 1.42310 | 1.42394 | ||
1694 | 2009.08.26 20:00 | sell | 848 | 0.10 | 1.42360 | 1.42434 | 1.42350 | ||
1695 | 2009.08.26 20:07 | t/p | 848 | 0.10 | 1.42350 | 1.42434 | 1.42350 | 1.00 | 7772.60 |
1696 | 2009.08.26 20:15 | t/p | 847 | 0.10 | 1.42394 | 1.42310 | 1.42394 | 1.00 | 7773.60 |
1697 | 2009.08.26 21:00 | buy | 849 | 0.10 | 1.42413 | 1.42339 | 1.42423 | ||
1698 | 2009.08.26 21:00 | sell | 850 | 0.10 | 1.42389 | 1.42463 | 1.42379 | ||
1699 | 2009.08.26 21:15 | t/p | 849 | 0.10 | 1.42423 | 1.42339 | 1.42423 | 1.00 | 7774.60 |
1700 | 2009.08.26 21:15 | s/l | 850 | 0.10 | 1.42463 | 1.42463 | 1.42379 | -7.40 | 7767.20 |
1701 | 2009.08.26 22:00 | buy | 851 | 0.10 | 1.42563 | 1.42489 | 1.42573 | ||
1702 | 2009.08.26 22:00 | sell | 852 | 0.10 | 1.42539 | 1.42613 | 1.42529 | ||
1703 | 2009.08.26 22:10 | t/p | 852 | 0.10 | 1.42529 | 1.42613 | 1.42529 | 1.00 | 7768.20 |
1704 | 2009.08.26 22:16 | s/l | 851 | 0.10 | 1.42489 | 1.42489 | 1.42573 | -7.40 | 7760.80 |
1705 | 2009.08.26 23:00 | buy | 853 | 0.10 | 1.42570 | 1.42496 | 1.42580 | ||
1706 | 2009.08.26 23:00 | sell | 854 | 0.10 | 1.42546 | 1.42620 | 1.42536 | ||
1707 | 2009.08.26 23:15 | t/p | 854 | 0.10 | 1.42536 | 1.42620 | 1.42536 | 1.00 | 7761.80 |
1708 | 2009.08.26 23:20 | s/l | 853 | 0.10 | 1.42496 | 1.42496 | 1.42580 | -7.40 | 7754.40 |
1709 | 2009.08.27 00:00 | buy | 855 | 0.10 | 1.42436 | 1.42362 | 1.42446 | ||
1710 | 2009.08.27 00:00 | sell | 856 | 0.10 | 1.42412 | 1.42486 | 1.42402 | ||
1711 | 2009.08.27 00:15 | t/p | 855 | 0.10 | 1.42446 | 1.42362 | 1.42446 | 1.00 | 7755.40 |
1712 | 2009.08.27 00:20 | s/l | 856 | 0.10 | 1.42486 | 1.42486 | 1.42402 | -7.40 | 7748.00 |
1713 | 2009.08.27 01:00 | buy | 857 | 0.10 | 1.42480 | 1.42406 | 1.42490 | ||
1714 | 2009.08.27 01:00 | sell | 858 | 0.10 | 1.42456 | 1.42530 | 1.42446 | ||
1715 | 2009.08.27 01:15 | t/p | 857 | 0.10 | 1.42490 | 1.42406 | 1.42490 | 1.00 | 7749.00 |
1716 | 2009.08.27 01:20 | s/l | 858 | 0.10 | 1.42530 | 1.42530 | 1.42446 | -7.40 | 7741.60 |
1717 | 2009.08.27 02:00 | buy | 859 | 0.10 | 1.42388 | 1.42314 | 1.42398 | ||
1718 | 2009.08.27 02:00 | sell | 860 | 0.10 | 1.42364 | 1.42438 | 1.42354 | ||
1719 | 2009.08.27 02:10 | t/p | 859 | 0.10 | 1.42398 | 1.42314 | 1.42398 | 1.00 | 7742.60 |
1720 | 2009.08.27 02:15 | s/l | 860 | 0.10 | 1.42438 | 1.42438 | 1.42354 | -7.40 | 7735.20 |
1721 | 2009.08.27 03:00 | buy | 861 | 0.10 | 1.42288 | 1.42214 | 1.42298 | ||
1722 | 2009.08.27 03:00 | sell | 862 | 0.10 | 1.42264 | 1.42338 | 1.42254 | ||
1723 | 2009.08.27 03:02 | s/l | 861 | 0.10 | 1.42214 | 1.42214 | 1.42298 | -7.40 | 7727.80 |
1724 | 2009.08.27 03:02 | t/p | 862 | 0.10 | 1.42254 | 1.42338 | 1.42254 | 1.00 | 7728.80 |
1725 | 2009.08.27 04:00 | buy | 863 | 0.10 | 1.42390 | 1.42316 | 1.42400 | ||
1726 | 2009.08.27 04:00 | sell | 864 | 0.10 | 1.42366 | 1.42440 | 1.42356 | ||
1727 | 2009.08.27 04:10 | t/p | 863 | 0.10 | 1.42400 | 1.42316 | 1.42400 | 1.00 | 7729.80 |
1728 | 2009.08.27 04:15 | s/l | 864 | 0.10 | 1.42440 | 1.42440 | 1.42356 | -7.40 | 7722.40 |
1729 | 2009.08.27 05:00 | buy | 865 | 0.10 | 1.42535 | 1.42461 | 1.42545 | ||
1730 | 2009.08.27 05:00 | sell | 866 | 0.10 | 1.42511 | 1.42585 | 1.42501 | ||
1731 | 2009.08.27 05:20 | s/l | 865 | 0.10 | 1.42461 | 1.42461 | 1.42545 | -7.40 | 7715.00 |
1732 | 2009.08.27 05:20 | t/p | 866 | 0.10 | 1.42501 | 1.42585 | 1.42501 | 1.00 | 7716.00 |
1733 | 2009.08.27 06:00 | buy | 867 | 0.10 | 1.42445 | 1.42371 | 1.42455 | ||
1734 | 2009.08.27 06:00 | sell | 868 | 0.10 | 1.42421 | 1.42495 | 1.42411 | ||
1735 | 2009.08.27 06:02 | t/p | 868 | 0.10 | 1.42411 | 1.42495 | 1.42411 | 1.00 | 7717.00 |
1736 | 2009.08.27 06:07 | s/l | 867 | 0.10 | 1.42371 | 1.42371 | 1.42455 | -7.40 | 7709.60 |
1737 | 2009.08.27 07:00 | buy | 869 | 0.10 | 1.42520 | 1.42446 | 1.42530 | ||
1738 | 2009.08.27 07:00 | sell | 870 | 0.10 | 1.42496 | 1.42570 | 1.42486 | ||
1739 | 2009.08.27 07:15 | s/l | 869 | 0.10 | 1.42446 | 1.42446 | 1.42530 | -7.40 | 7702.20 |
1740 | 2009.08.27 07:15 | t/p | 870 | 0.10 | 1.42486 | 1.42570 | 1.42486 | 1.00 | 7703.20 |
1741 | 2009.08.27 08:00 | buy | 871 | 0.10 | 1.42481 | 1.42407 | 1.42491 | ||
1742 | 2009.08.27 08:00 | sell | 872 | 0.10 | 1.42457 | 1.42531 | 1.42447 | ||
1743 | 2009.08.27 08:10 | t/p | 872 | 0.10 | 1.42447 | 1.42531 | 1.42447 | 1.00 | 7704.20 |
1744 | 2009.08.27 08:15 | s/l | 871 | 0.10 | 1.42407 | 1.42407 | 1.42491 | -7.40 | 7696.80 |
1745 | 2009.08.27 09:00 | buy | 873 | 0.10 | 1.42592 | 1.42518 | 1.42602 | ||
1746 | 2009.08.27 09:00 | sell | 874 | 0.10 | 1.42568 | 1.42642 | 1.42558 | ||
1747 | 2009.08.27 09:03 | t/p | 873 | 0.10 | 1.42602 | 1.42518 | 1.42602 | 1.00 | 7697.80 |
1748 | 2009.08.27 09:03 | s/l | 874 | 0.10 | 1.42642 | 1.42642 | 1.42558 | -7.40 | 7690.40 |
1749 | 2009.08.27 10:00 | buy | 875 | 0.10 | 1.42440 | 1.42366 | 1.42450 | ||
1750 | 2009.08.27 10:00 | sell | 876 | 0.10 | 1.42416 | 1.42490 | 1.42406 | ||
1751 | 2009.08.27 10:02 | t/p | 876 | 0.10 | 1.42406 | 1.42490 | 1.42406 | 1.00 | 7691.40 |
1752 | 2009.08.27 10:07 | s/l | 875 | 0.10 | 1.42366 | 1.42366 | 1.42450 | -7.40 | 7684.00 |
1753 | 2009.08.27 11:00 | buy | 877 | 0.10 | 1.42477 | 1.42403 | 1.42487 | ||
1754 | 2009.08.27 11:00 | sell | 878 | 0.10 | 1.42453 | 1.42527 | 1.42443 | ||
1755 | 2009.08.27 11:02 | t/p | 878 | 0.10 | 1.42443 | 1.42527 | 1.42443 | 1.00 | 7685.00 |
1756 | 2009.08.27 11:07 | s/l | 877 | 0.10 | 1.42403 | 1.42403 | 1.42487 | -7.40 | 7677.60 |
1757 | 2009.08.27 12:00 | buy | 879 | 0.10 | 1.42677 | 1.42603 | 1.42687 | ||
1758 | 2009.08.27 12:00 | sell | 880 | 0.10 | 1.42653 | 1.42727 | 1.42643 | ||
1759 | 2009.08.27 12:02 | t/p | 879 | 0.10 | 1.42687 | 1.42603 | 1.42687 | 1.00 | 7678.60 |
1760 | 2009.08.27 12:02 | s/l | 880 | 0.10 | 1.42727 | 1.42727 | 1.42643 | -7.40 | 7671.20 |
1761 | 2009.08.27 13:00 | buy | 881 | 0.10 | 1.42572 | 1.42498 | 1.42582 | ||
1762 | 2009.08.27 13:00 | sell | 882 | 0.10 | 1.42548 | 1.42622 | 1.42538 | ||
1763 | 2009.08.27 13:10 | t/p | 881 | 0.10 | 1.42582 | 1.42498 | 1.42582 | 1.00 | 7672.20 |
1764 | 2009.08.27 13:10 | s/l | 882 | 0.10 | 1.42622 | 1.42622 | 1.42538 | -7.40 | 7664.80 |
1765 | 2009.08.27 14:00 | buy | 883 | 0.10 | 1.42800 | 1.42726 | 1.42810 | ||
1766 | 2009.08.27 14:00 | sell | 884 | 0.10 | 1.42776 | 1.42850 | 1.42766 | ||
1767 | 2009.08.27 14:07 | t/p | 883 | 0.10 | 1.42810 | 1.42726 | 1.42810 | 1.00 | 7665.80 |
1768 | 2009.08.27 14:15 | t/p | 884 | 0.10 | 1.42766 | 1.42850 | 1.42766 | 1.00 | 7666.80 |
1769 | 2009.08.27 15:00 | buy | 885 | 0.10 | 1.42583 | 1.42509 | 1.42593 | ||
1770 | 2009.08.27 15:00 | sell | 886 | 0.10 | 1.42559 | 1.42633 | 1.42549 | ||
1771 | 2009.08.27 15:02 | t/p | 885 | 0.10 | 1.42593 | 1.42509 | 1.42593 | 1.00 | 7667.80 |
1772 | 2009.08.27 15:07 | s/l | 886 | 0.10 | 1.42633 | 1.42633 | 1.42549 | -7.40 | 7660.40 |
1773 | 2009.08.27 16:00 | buy | 887 | 0.10 | 1.42315 | 1.42241 | 1.42325 | ||
1774 | 2009.08.27 16:00 | sell | 888 | 0.10 | 1.42291 | 1.42365 | 1.42281 | ||
1775 | 2009.08.27 16:02 | s/l | 887 | 0.10 | 1.42241 | 1.42241 | 1.42325 | -7.40 | 7653.00 |
1776 | 2009.08.27 16:02 | t/p | 888 | 0.10 | 1.42281 | 1.42365 | 1.42281 | 1.00 | 7654.00 |
1777 | 2009.08.27 17:00 | buy | 889 | 0.10 | 1.42272 | 1.42198 | 1.42282 | ||
1778 | 2009.08.27 17:00 | sell | 890 | 0.10 | 1.42248 | 1.42322 | 1.42238 | ||
1779 | 2009.08.27 17:03 | t/p | 889 | 0.10 | 1.42282 | 1.42198 | 1.42282 | 1.00 | 7655.00 |
1780 | 2009.08.27 17:03 | s/l | 890 | 0.10 | 1.42322 | 1.42322 | 1.42238 | -7.40 | 7647.60 |
1781 | 2009.08.27 18:00 | buy | 891 | 0.10 | 1.42738 | 1.42664 | 1.42748 | ||
1782 | 2009.08.27 18:00 | sell | 892 | 0.10 | 1.42714 | 1.42788 | 1.42704 | ||
1783 | 2009.08.27 18:02 | s/l | 891 | 0.10 | 1.42664 | 1.42664 | 1.42748 | -7.40 | 7640.20 |
1784 | 2009.08.27 18:02 | t/p | 892 | 0.10 | 1.42704 | 1.42788 | 1.42704 | 1.00 | 7641.20 |
1785 | 2009.08.27 19:00 | buy | 893 | 0.10 | 1.42690 | 1.42616 | 1.42700 | ||
1786 | 2009.08.27 19:00 | sell | 894 | 0.10 | 1.42666 | 1.42740 | 1.42656 | ||
1787 | 2009.08.27 19:15 | s/l | 893 | 0.10 | 1.42616 | 1.42616 | 1.42700 | -7.40 | 7633.80 |
1788 | 2009.08.27 19:15 | t/p | 894 | 0.10 | 1.42656 | 1.42740 | 1.42656 | 1.00 | 7634.80 |
1789 | 2009.08.27 20:00 | buy | 895 | 0.10 | 1.42770 | 1.42696 | 1.42780 | ||
1790 | 2009.08.27 20:00 | sell | 896 | 0.10 | 1.42746 | 1.42820 | 1.42736 | ||
1791 | 2009.08.27 20:02 | t/p | 895 | 0.10 | 1.42780 | 1.42696 | 1.42780 | 1.00 | 7635.80 |
1792 | 2009.08.27 20:02 | s/l | 896 | 0.10 | 1.42820 | 1.42820 | 1.42736 | -7.40 | 7628.40 |
1793 | 2009.08.27 21:00 | buy | 897 | 0.10 | 1.43726 | 1.43652 | 1.43736 | ||
1794 | 2009.08.27 21:00 | sell | 898 | 0.10 | 1.43702 | 1.43776 | 1.43692 | ||
1795 | 2009.08.27 21:02 | t/p | 897 | 0.10 | 1.43736 | 1.43652 | 1.43736 | 1.00 | 7629.40 |
1796 | 2009.08.27 21:07 | s/l | 898 | 0.10 | 1.43776 | 1.43776 | 1.43692 | -7.40 | 7622.00 |
1797 | 2009.08.27 22:00 | buy | 899 | 0.10 | 1.43594 | 1.43520 | 1.43604 | ||
1798 | 2009.08.27 22:00 | sell | 900 | 0.10 | 1.43570 | 1.43644 | 1.43560 | ||
1799 | 2009.08.27 22:02 | t/p | 899 | 0.10 | 1.43604 | 1.43520 | 1.43604 | 1.00 | 7623.00 |
1800 | 2009.08.27 22:02 | s/l | 900 | 0.10 | 1.43644 | 1.43644 | 1.43560 | -7.40 | 7615.60 |
1801 | 2009.08.27 23:00 | buy | 901 | 0.10 | 1.43422 | 1.43348 | 1.43432 | ||
1802 | 2009.08.27 23:00 | sell | 902 | 0.10 | 1.43398 | 1.43472 | 1.43388 | ||
1803 | 2009.08.27 23:03 | t/p | 901 | 0.10 | 1.43432 | 1.43348 | 1.43432 | 1.00 | 7616.60 |
1804 | 2009.08.27 23:03 | s/l | 902 | 0.10 | 1.43472 | 1.43472 | 1.43388 | -7.40 | 7609.20 |
1805 | 2009.08.28 00:00 | buy | 903 | 0.10 | 1.43499 | 1.43425 | 1.43509 | ||
1806 | 2009.08.28 00:00 | sell | 904 | 0.10 | 1.43475 | 1.43549 | 1.43465 | ||
1807 | 2009.08.28 00:15 | t/p | 903 | 0.10 | 1.43509 | 1.43425 | 1.43509 | 1.00 | 7610.20 |
1808 | 2009.08.28 00:15 | s/l | 904 | 0.10 | 1.43549 | 1.43549 | 1.43465 | -7.40 | 7602.80 |
1809 | 2009.08.28 01:00 | buy | 905 | 0.10 | 1.43512 | 1.43438 | 1.43522 | ||
1810 | 2009.08.28 01:00 | sell | 906 | 0.10 | 1.43488 | 1.43562 | 1.43478 | ||
1811 | 2009.08.28 01:10 | t/p | 905 | 0.10 | 1.43522 | 1.43438 | 1.43522 | 1.00 | 7603.80 |
1812 | 2009.08.28 01:15 | s/l | 906 | 0.10 | 1.43562 | 1.43562 | 1.43478 | -7.40 | 7596.40 |
1813 | 2009.08.28 02:00 | buy | 907 | 0.10 | 1.43715 | 1.43641 | 1.43725 | ||
1814 | 2009.08.28 02:00 | sell | 908 | 0.10 | 1.43691 | 1.43765 | 1.43681 | ||
1815 | 2009.08.28 02:02 | t/p | 907 | 0.10 | 1.43725 | 1.43641 | 1.43725 | 1.00 | 7597.40 |
1816 | 2009.08.28 02:07 | s/l | 908 | 0.10 | 1.43765 | 1.43765 | 1.43681 | -7.40 | 7590.00 |
1817 | 2009.08.28 03:00 | buy | 909 | 0.10 | 1.43661 | 1.43587 | 1.43671 | ||
1818 | 2009.08.28 03:00 | sell | 910 | 0.10 | 1.43637 | 1.43711 | 1.43627 | ||
1819 | 2009.08.28 03:10 | t/p | 909 | 0.10 | 1.43671 | 1.43587 | 1.43671 | 1.00 | 7591.00 |
1820 | 2009.08.28 03:15 | s/l | 910 | 0.10 | 1.43711 | 1.43711 | 1.43627 | -7.40 | 7583.60 |
1821 | 2009.08.28 04:00 | buy | 911 | 0.10 | 1.43681 | 1.43607 | 1.43691 | ||
1822 | 2009.08.28 04:00 | sell | 912 | 0.10 | 1.43657 | 1.43731 | 1.43647 | ||
1823 | 2009.08.28 04:20 | s/l | 911 | 0.10 | 1.43607 | 1.43607 | 1.43691 | -7.40 | 7576.20 |
1824 | 2009.08.28 04:20 | t/p | 912 | 0.10 | 1.43647 | 1.43731 | 1.43647 | 1.00 | 7577.20 |
1825 | 2009.08.28 05:00 | buy | 913 | 0.10 | 1.43626 | 1.43552 | 1.43636 | ||
1826 | 2009.08.28 05:00 | sell | 914 | 0.10 | 1.43602 | 1.43676 | 1.43592 | ||
1827 | 2009.08.28 05:02 | t/p | 914 | 0.10 | 1.43592 | 1.43676 | 1.43592 | 1.00 | 7578.20 |
1828 | 2009.08.28 05:20 | t/p | 913 | 0.10 | 1.43636 | 1.43552 | 1.43636 | 1.00 | 7579.20 |
1829 | 2009.08.28 06:00 | buy | 915 | 0.10 | 1.43581 | 1.43507 | 1.43591 | ||
1830 | 2009.08.28 06:00 | sell | 916 | 0.10 | 1.43557 | 1.43631 | 1.43547 | ||
1831 | 2009.08.28 06:07 | t/p | 916 | 0.10 | 1.43547 | 1.43631 | 1.43547 | 1.00 | 7580.20 |
1832 | 2009.08.28 06:20 | t/p | 915 | 0.10 | 1.43591 | 1.43507 | 1.43591 | 1.00 | 7581.20 |
1833 | 2009.08.28 07:00 | buy | 917 | 0.10 | 1.43644 | 1.43570 | 1.43654 | ||
1834 | 2009.08.28 07:00 | sell | 918 | 0.10 | 1.43620 | 1.43694 | 1.43610 | ||
1835 | 2009.08.28 07:15 | s/l | 917 | 0.10 | 1.43570 | 1.43570 | 1.43654 | -7.40 | 7573.80 |
1836 | 2009.08.28 07:15 | t/p | 918 | 0.10 | 1.43610 | 1.43694 | 1.43610 | 1.00 | 7574.80 |
1837 | 2009.08.28 08:00 | buy | 919 | 0.10 | 1.43625 | 1.43551 | 1.43635 | ||
1838 | 2009.08.28 08:00 | sell | 920 | 0.10 | 1.43601 | 1.43675 | 1.43591 | ||
1839 | 2009.08.28 08:10 | s/l | 919 | 0.10 | 1.43551 | 1.43551 | 1.43635 | -7.40 | 7567.40 |
1840 | 2009.08.28 08:10 | t/p | 920 | 0.10 | 1.43591 | 1.43675 | 1.43591 | 1.00 | 7568.40 |
1841 | 2009.08.28 09:00 | buy | 921 | 0.10 | 1.43312 | 1.43238 | 1.43322 | ||
1842 | 2009.08.28 09:00 | sell | 922 | 0.10 | 1.43288 | 1.43362 | 1.43278 | ||
1843 | 2009.08.28 09:10 | t/p | 921 | 0.10 | 1.43322 | 1.43238 | 1.43322 | 1.00 | 7569.40 |
1844 | 2009.08.28 09:10 | s/l | 922 | 0.10 | 1.43362 | 1.43362 | 1.43278 | -7.40 | 7562.00 |
1845 | 2009.08.28 10:00 | buy | 923 | 0.10 | 1.43332 | 1.43258 | 1.43342 | ||
1846 | 2009.08.28 10:00 | sell | 924 | 0.10 | 1.43308 | 1.43382 | 1.43298 | ||
1847 | 2009.08.28 10:10 | t/p | 923 | 0.10 | 1.43342 | 1.43258 | 1.43342 | 1.00 | 7563.00 |
1848 | 2009.08.28 10:10 | s/l | 924 | 0.10 | 1.43382 | 1.43382 | 1.43298 | -7.40 | 7555.60 |
1849 | 2009.08.28 11:00 | buy | 925 | 0.10 | 1.43591 | 1.43517 | 1.43601 | ||
1850 | 2009.08.28 11:00 | sell | 926 | 0.10 | 1.43567 | 1.43641 | 1.43557 | ||
1851 | 2009.08.28 11:15 | t/p | 925 | 0.10 | 1.43601 | 1.43517 | 1.43601 | 1.00 | 7556.60 |
1852 | 2009.08.28 11:15 | s/l | 926 | 0.10 | 1.43641 | 1.43641 | 1.43557 | -7.40 | 7549.20 |
1853 | 2009.08.28 12:00 | buy | 927 | 0.10 | 1.43537 | 1.43463 | 1.43547 | ||
1854 | 2009.08.28 12:00 | sell | 928 | 0.10 | 1.43513 | 1.43587 | 1.43503 | ||
1855 | 2009.08.28 12:02 | t/p | 927 | 0.10 | 1.43547 | 1.43463 | 1.43547 | 1.00 | 7550.20 |
1856 | 2009.08.28 12:02 | s/l | 928 | 0.10 | 1.43587 | 1.43587 | 1.43503 | -7.40 | 7542.80 |
1857 | 2009.08.28 13:00 | buy | 929 | 0.10 | 1.43563 | 1.43489 | 1.43573 | ||
1858 | 2009.08.28 13:00 | sell | 930 | 0.10 | 1.43539 | 1.43613 | 1.43529 | ||
1859 | 2009.08.28 13:10 | t/p | 929 | 0.10 | 1.43573 | 1.43489 | 1.43573 | 1.00 | 7543.80 |
1860 | 2009.08.28 13:10 | s/l | 930 | 0.10 | 1.43613 | 1.43613 | 1.43529 | -7.40 | 7536.40 |
1861 | 2009.08.28 14:00 | buy | 931 | 0.10 | 1.43722 | 1.43648 | 1.43732 | ||
1862 | 2009.08.28 14:00 | sell | 932 | 0.10 | 1.43698 | 1.43772 | 1.43688 | ||
1863 | 2009.08.28 14:03 | t/p | 932 | 0.10 | 1.43688 | 1.43772 | 1.43688 | 1.00 | 7537.40 |
1864 | 2009.08.28 14:10 | s/l | 931 | 0.10 | 1.43648 | 1.43648 | 1.43732 | -7.40 | 7530.00 |
1865 | 2009.08.28 15:00 | buy | 933 | 0.10 | 1.43561 | 1.43487 | 1.43571 | ||
1866 | 2009.08.28 15:00 | sell | 934 | 0.10 | 1.43537 | 1.43611 | 1.43527 | ||
1867 | 2009.08.28 15:05 | t/p | 933 | 0.10 | 1.43571 | 1.43487 | 1.43571 | 1.00 | 7531.00 |
1868 | 2009.08.28 15:05 | s/l | 934 | 0.10 | 1.43611 | 1.43611 | 1.43527 | -7.40 | 7523.60 |
1869 | 2009.08.28 16:00 | buy | 935 | 0.10 | 1.43755 | 1.43681 | 1.43765 | ||
1870 | 2009.08.28 16:00 | sell | 936 | 0.10 | 1.43731 | 1.43805 | 1.43721 | ||
1871 | 2009.08.28 16:05 | t/p | 936 | 0.10 | 1.43721 | 1.43805 | 1.43721 | 1.00 | 7524.60 |
1872 | 2009.08.28 16:10 | s/l | 935 | 0.10 | 1.43681 | 1.43681 | 1.43765 | -7.40 | 7517.20 |
1873 | 2009.08.28 17:00 | buy | 937 | 0.10 | 1.43760 | 1.43686 | 1.43770 | ||
1874 | 2009.08.28 17:00 | sell | 938 | 0.10 | 1.43736 | 1.43810 | 1.43726 | ||
1875 | 2009.08.28 17:02 | t/p | 937 | 0.10 | 1.43770 | 1.43686 | 1.43770 | 1.00 | 7518.20 |
1876 | 2009.08.28 17:02 | s/l | 938 | 0.10 | 1.43810 | 1.43810 | 1.43726 | -7.40 | 7510.80 |
1877 | 2009.08.28 18:00 | buy | 939 | 0.10 | 1.43588 | 1.43514 | 1.43598 | ||
1878 | 2009.08.28 18:00 | sell | 940 | 0.10 | 1.43564 | 1.43638 | 1.43554 | ||
1879 | 2009.08.28 18:07 | t/p | 939 | 0.10 | 1.43598 | 1.43514 | 1.43598 | 1.00 | 7511.80 |
1880 | 2009.08.28 18:07 | s/l | 940 | 0.10 | 1.43638 | 1.43638 | 1.43554 | -7.40 | 7504.40 |
1881 | 2009.08.28 19:00 | buy | 941 | 0.10 | 1.43290 | 1.43216 | 1.43300 | ||
1882 | 2009.08.28 19:00 | sell | 942 | 0.10 | 1.43266 | 1.43340 | 1.43256 | ||
1883 | 2009.08.28 19:10 | t/p | 941 | 0.10 | 1.43300 | 1.43216 | 1.43300 | 1.00 | 7505.40 |
1884 | 2009.08.28 19:10 | s/l | 942 | 0.10 | 1.43340 | 1.43340 | 1.43256 | -7.40 | 7498.00 |
1885 | 2009.08.28 20:00 | buy | 943 | 0.10 | 1.43453 | 1.43379 | 1.43463 | ||
1886 | 2009.08.28 20:00 | sell | 944 | 0.10 | 1.43429 | 1.43503 | 1.43419 | ||
1887 | 2009.08.28 20:03 | s/l | 943 | 0.10 | 1.43379 | 1.43379 | 1.43463 | -7.40 | 7490.60 |
1888 | 2009.08.28 20:03 | t/p | 944 | 0.10 | 1.43419 | 1.43503 | 1.43419 | 1.00 | 7491.60 |
1889 | 2009.08.28 21:00 | buy | 945 | 0.10 | 1.42886 | 1.42812 | 1.42896 | ||
1890 | 2009.08.28 21:00 | sell | 946 | 0.10 | 1.42862 | 1.42936 | 1.42852 | ||
1891 | 2009.08.28 21:10 | t/p | 945 | 0.10 | 1.42896 | 1.42812 | 1.42896 | 1.00 | 7492.60 |
1892 | 2009.08.28 21:15 | s/l | 946 | 0.10 | 1.42936 | 1.42936 | 1.42852 | -7.40 | 7485.20 |
1893 | 2009.08.28 22:00 | buy | 947 | 0.10 | 1.43025 | 1.42951 | 1.43035 | ||
1894 | 2009.08.28 22:00 | sell | 948 | 0.10 | 1.43001 | 1.43075 | 1.42991 | ||
1895 | 2009.08.28 22:20 | t/p | 947 | 0.10 | 1.43035 | 1.42951 | 1.43035 | 1.00 | 7486.20 |
1896 | 2009.08.28 22:50 | s/l | 948 | 0.10 | 1.43075 | 1.43075 | 1.42991 | -7.40 | 7478.80 |
1897 | 2009.08.31 00:00 | buy | 949 | 0.10 | 1.43077 | 1.43003 | 1.43087 | ||
1898 | 2009.08.31 00:00 | sell | 950 | 0.10 | 1.43053 | 1.43127 | 1.43043 | ||
1899 | 2009.08.31 00:15 | s/l | 949 | 0.10 | 1.43003 | 1.43003 | 1.43087 | -7.40 | 7471.40 |
1900 | 2009.08.31 00:15 | t/p | 950 | 0.10 | 1.43043 | 1.43127 | 1.43043 | 1.00 | 7472.40 |
1901 | 2009.08.31 01:00 | buy | 951 | 0.10 | 1.42858 | 1.42784 | 1.42868 | ||
1902 | 2009.08.31 01:00 | sell | 952 | 0.10 | 1.42834 | 1.42908 | 1.42824 | ||
1903 | 2009.08.31 01:10 | t/p | 951 | 0.10 | 1.42868 | 1.42784 | 1.42868 | 1.00 | 7473.40 |
1904 | 2009.08.31 01:10 | s/l | 952 | 0.10 | 1.42908 | 1.42908 | 1.42824 | -7.40 | 7466.00 |
1905 | 2009.08.31 02:00 | buy | 953 | 0.10 | 1.43050 | 1.42976 | 1.43060 | ||
1906 | 2009.08.31 02:00 | sell | 954 | 0.10 | 1.43026 | 1.43100 | 1.43016 | ||
1907 | 2009.08.31 02:07 | t/p | 953 | 0.10 | 1.43060 | 1.42976 | 1.43060 | 1.00 | 7467.00 |
1908 | 2009.08.31 02:15 | t/p | 954 | 0.10 | 1.43016 | 1.43100 | 1.43016 | 1.00 | 7468.00 |
1909 | 2009.08.31 03:00 | buy | 955 | 0.10 | 1.43135 | 1.43061 | 1.43145 | ||
1910 | 2009.08.31 03:00 | sell | 956 | 0.10 | 1.43111 | 1.43185 | 1.43101 | ||
1911 | 2009.08.31 03:05 | t/p | 956 | 0.10 | 1.43101 | 1.43185 | 1.43101 | 1.00 | 7469.00 |
1912 | 2009.08.31 03:10 | s/l | 955 | 0.10 | 1.43061 | 1.43061 | 1.43145 | -7.40 | 7461.60 |
1913 | 2009.08.31 04:00 | buy | 957 | 0.10 | 1.43086 | 1.43012 | 1.43096 | ||
1914 | 2009.08.31 04:00 | sell | 958 | 0.10 | 1.43062 | 1.43136 | 1.43052 | ||
1915 | 2009.08.31 04:07 | t/p | 957 | 0.10 | 1.43096 | 1.43012 | 1.43096 | 1.00 | 7462.60 |
1916 | 2009.08.31 04:15 | t/p | 958 | 0.10 | 1.43052 | 1.43136 | 1.43052 | 1.00 | 7463.60 |
1917 | 2009.08.31 05:00 | buy | 959 | 0.10 | 1.42937 | 1.42863 | 1.42947 | ||
1918 | 2009.08.31 05:00 | sell | 960 | 0.10 | 1.42913 | 1.42987 | 1.42903 | ||
1919 | 2009.08.31 05:02 | t/p | 959 | 0.10 | 1.42947 | 1.42863 | 1.42947 | 1.00 | 7464.60 |
1920 | 2009.08.31 05:02 | s/l | 960 | 0.10 | 1.42987 | 1.42987 | 1.42903 | -7.40 | 7457.20 |
1921 | 2009.08.31 06:00 | buy | 961 | 0.10 | 1.42895 | 1.42821 | 1.42905 | ||
1922 | 2009.08.31 06:00 | sell | 962 | 0.10 | 1.42871 | 1.42945 | 1.42861 | ||
1923 | 2009.08.31 06:20 | s/l | 961 | 0.10 | 1.42821 | 1.42821 | 1.42905 | -7.40 | 7449.80 |
1924 | 2009.08.31 06:20 | t/p | 962 | 0.10 | 1.42861 | 1.42945 | 1.42861 | 1.00 | 7450.80 |
1925 | 2009.08.31 07:00 | buy | 963 | 0.10 | 1.42834 | 1.42760 | 1.42844 | ||
1926 | 2009.08.31 07:00 | sell | 964 | 0.10 | 1.42810 | 1.42884 | 1.42800 | ||
1927 | 2009.08.31 07:15 | t/p | 963 | 0.10 | 1.42844 | 1.42760 | 1.42844 | 1.00 | 7451.80 |
1928 | 2009.08.31 07:15 | s/l | 964 | 0.10 | 1.42884 | 1.42884 | 1.42800 | -7.40 | 7444.40 |
1929 | 2009.08.31 08:00 | buy | 965 | 0.10 | 1.42842 | 1.42768 | 1.42852 | ||
1930 | 2009.08.31 08:00 | sell | 966 | 0.10 | 1.42818 | 1.42892 | 1.42808 | ||
1931 | 2009.08.31 08:05 | t/p | 966 | 0.10 | 1.42808 | 1.42892 | 1.42808 | 1.00 | 7445.40 |
1932 | 2009.08.31 08:10 | s/l | 965 | 0.10 | 1.42768 | 1.42768 | 1.42852 | -7.40 | 7438.00 |
1933 | 2009.08.31 09:00 | buy | 967 | 0.10 | 1.42641 | 1.42567 | 1.42651 | ||
1934 | 2009.08.31 09:00 | sell | 968 | 0.10 | 1.42617 | 1.42691 | 1.42607 | ||
1935 | 2009.08.31 09:10 | t/p | 967 | 0.10 | 1.42651 | 1.42567 | 1.42651 | 1.00 | 7439.00 |
1936 | 2009.08.31 09:10 | s/l | 968 | 0.10 | 1.42691 | 1.42691 | 1.42607 | -7.40 | 7431.60 |
1937 | 2009.08.31 10:00 | buy | 969 | 0.10 | 1.42822 | 1.42748 | 1.42832 | ||
1938 | 2009.08.31 10:00 | sell | 970 | 0.10 | 1.42798 | 1.42872 | 1.42788 | ||
1939 | 2009.08.31 10:02 | t/p | 969 | 0.10 | 1.42832 | 1.42748 | 1.42832 | 1.00 | 7432.60 |
1940 | 2009.08.31 10:02 | s/l | 970 | 0.10 | 1.42872 | 1.42872 | 1.42788 | -7.40 | 7425.20 |
1941 | 2009.08.31 11:00 | buy | 971 | 0.10 | 1.42922 | 1.42848 | 1.42932 | ||
1942 | 2009.08.31 11:00 | sell | 972 | 0.10 | 1.42898 | 1.42972 | 1.42888 | ||
1943 | 2009.08.31 11:02 | t/p | 972 | 0.10 | 1.42888 | 1.42972 | 1.42888 | 1.00 | 7426.20 |
1944 | 2009.08.31 12:00 | buy | 973 | 0.10 | 1.42934 | 1.42860 | 1.42944 | ||
1945 | 2009.08.31 12:02 | t/p | 971 | 0.10 | 1.42932 | 1.42848 | 1.42932 | 1.00 | 7427.20 |
1946 | 2009.08.31 12:02 | t/p | 973 | 0.10 | 1.42944 | 1.42860 | 1.42944 | 1.00 | 7428.20 |
1947 | 2009.08.31 13:00 | buy | 974 | 0.10 | 1.42798 | 1.42724 | 1.42808 | ||
1948 | 2009.08.31 13:00 | sell | 975 | 0.10 | 1.42774 | 1.42848 | 1.42764 | ||
1949 | 2009.08.31 13:02 | s/l | 974 | 0.10 | 1.42724 | 1.42724 | 1.42808 | -7.40 | 7420.80 |
1950 | 2009.08.31 13:02 | t/p | 975 | 0.10 | 1.42764 | 1.42848 | 1.42764 | 1.00 | 7421.80 |
1951 | 2009.08.31 14:00 | buy | 976 | 0.10 | 1.42772 | 1.42698 | 1.42782 | ||
1952 | 2009.08.31 14:00 | sell | 977 | 0.10 | 1.42748 | 1.42822 | 1.42738 | ||
1953 | 2009.08.31 14:02 | t/p | 976 | 0.10 | 1.42782 | 1.42698 | 1.42782 | 1.00 | 7422.80 |
1954 | 2009.08.31 14:02 | s/l | 977 | 0.10 | 1.42822 | 1.42822 | 1.42738 | -7.40 | 7415.40 |
1955 | 2009.08.31 15:00 | buy | 978 | 0.10 | 1.42904 | 1.42830 | 1.42914 | ||
1956 | 2009.08.31 15:00 | sell | 979 | 0.10 | 1.42880 | 1.42954 | 1.42870 | ||
1957 | 2009.08.31 15:10 | t/p | 979 | 0.10 | 1.42870 | 1.42954 | 1.42870 | 1.00 | 7416.40 |
1958 | 2009.08.31 15:15 | s/l | 978 | 0.10 | 1.42830 | 1.42830 | 1.42914 | -7.40 | 7409.00 |
1959 | 2009.08.31 16:00 | buy | 980 | 0.10 | 1.42930 | 1.42856 | 1.42940 | ||
1960 | 2009.08.31 16:00 | sell | 981 | 0.10 | 1.42906 | 1.42980 | 1.42896 | ||
1961 | 2009.08.31 16:06 | t/p | 980 | 0.10 | 1.42940 | 1.42856 | 1.42940 | 1.00 | 7410.00 |
1962 | 2009.08.31 16:06 | s/l | 981 | 0.10 | 1.42980 | 1.42980 | 1.42896 | -7.40 | 7402.60 |
1963 | 2009.08.31 17:00 | buy | 982 | 0.10 | 1.43510 | 1.43436 | 1.43520 | ||
1964 | 2009.08.31 17:00 | sell | 983 | 0.10 | 1.43486 | 1.43560 | 1.43476 | ||
1965 | 2009.08.31 17:03 | s/l | 982 | 0.10 | 1.43436 | 1.43436 | 1.43520 | -7.40 | 7395.20 |
1966 | 2009.08.31 17:03 | t/p | 983 | 0.10 | 1.43476 | 1.43560 | 1.43476 | 1.00 | 7396.20 |
1967 | 2009.08.31 18:00 | buy | 984 | 0.10 | 1.43550 | 1.43476 | 1.43560 | ||
1968 | 2009.08.31 18:00 | sell | 985 | 0.10 | 1.43526 | 1.43600 | 1.43516 | ||
1969 | 2009.08.31 18:02 | t/p | 984 | 0.10 | 1.43560 | 1.43476 | 1.43560 | 1.00 | 7397.20 |
1970 | 2009.08.31 18:02 | s/l | 985 | 0.10 | 1.43600 | 1.43600 | 1.43516 | -7.40 | 7389.80 |
1971 | 2009.08.31 19:00 | buy | 986 | 0.10 | 1.43439 | 1.43365 | 1.43449 | ||
1972 | 2009.08.31 19:00 | sell | 987 | 0.10 | 1.43415 | 1.43489 | 1.43405 | ||
1973 | 2009.08.31 19:10 | t/p | 987 | 0.10 | 1.43405 | 1.43489 | 1.43405 | 1.00 | 7390.80 |
1974 | 2009.08.31 19:15 | s/l | 986 | 0.10 | 1.43365 | 1.43365 | 1.43449 | -7.40 | 7383.40 |
1975 | 2009.08.31 20:00 | buy | 988 | 0.10 | 1.43468 | 1.43394 | 1.43478 | ||
1976 | 2009.08.31 20:00 | sell | 989 | 0.10 | 1.43444 | 1.43518 | 1.43434 | ||
1977 | 2009.08.31 20:15 | s/l | 988 | 0.10 | 1.43394 | 1.43394 | 1.43478 | -7.40 | 7376.00 |
1978 | 2009.08.31 20:15 | t/p | 989 | 0.10 | 1.43434 | 1.43518 | 1.43434 | 1.00 | 7377.00 |
1979 | 2009.08.31 21:00 | buy | 990 | 0.10 | 1.43314 | 1.43240 | 1.43324 | ||
1980 | 2009.08.31 21:00 | sell | 991 | 0.10 | 1.43290 | 1.43364 | 1.43280 | ||
1981 | 2009.08.31 21:10 | t/p | 991 | 0.10 | 1.43280 | 1.43364 | 1.43280 | 1.00 | 7378.00 |
1982 | 2009.08.31 21:15 | s/l | 990 | 0.10 | 1.43240 | 1.43240 | 1.43324 | -7.40 | 7370.60 |
1983 | 2009.08.31 22:00 | buy | 992 | 0.10 | 1.43390 | 1.43316 | 1.43400 | ||
1984 | 2009.08.31 22:00 | sell | 993 | 0.10 | 1.43366 | 1.43440 | 1.43356 | ||
1985 | 2009.08.31 22:02 | t/p | 993 | 0.10 | 1.43356 | 1.43440 | 1.43356 | 1.00 | 7371.60 |
1986 | 2009.08.31 22:20 | t/p | 992 | 0.10 | 1.43400 | 1.43316 | 1.43400 | 1.00 | 7372.60 |
1987 | 2009.08.31 23:00 | buy | 994 | 0.10 | 1.43348 | 1.43274 | 1.43358 | ||
1988 | 2009.08.31 23:00 | sell | 995 | 0.10 | 1.43324 | 1.43398 | 1.43314 | ||
1989 | 2009.08.31 23:10 | t/p | 994 | 0.10 | 1.43358 | 1.43274 | 1.43358 | 1.00 | 7373.60 |
1990 | 2009.08.31 23:26 | t/p | 995 | 0.10 | 1.43314 | 1.43398 | 1.43314 | 1.00 | 7374.60 |
1991 | 2009.09.01 00:00 | buy | 996 | 0.10 | 1.43327 | 1.43253 | 1.43337 | ||
1992 | 2009.09.01 00:00 | sell | 997 | 0.10 | 1.43303 | 1.43377 | 1.43293 | ||
1993 | 2009.09.01 00:15 | t/p | 996 | 0.10 | 1.43337 | 1.43253 | 1.43337 | 1.00 | 7375.60 |
1994 | 2009.09.01 00:15 | s/l | 997 | 0.10 | 1.43377 | 1.43377 | 1.43293 | -7.40 | 7368.20 |
1995 | 2009.09.01 01:00 | buy | 998 | 0.10 | 1.43384 | 1.43310 | 1.43394 | ||
1996 | 2009.09.01 01:00 | sell | 999 | 0.10 | 1.43360 | 1.43434 | 1.43350 | ||
1997 | 2009.09.01 01:15 | t/p | 998 | 0.10 | 1.43394 | 1.43310 | 1.43394 | 1.00 | 7369.20 |
1998 | 2009.09.01 01:20 | s/l | 999 | 0.10 | 1.43434 | 1.43434 | 1.43350 | -7.40 | 7361.80 |
1999 | 2009.09.01 02:00 | buy | 1000 | 0.10 | 1.43373 | 1.43299 | 1.43383 | ||
2000 | 2009.09.01 02:00 | sell | 1001 | 0.10 | 1.43349 | 1.43423 | 1.43339 | ||
2001 | 2009.09.01 02:02 | t/p | 1000 | 0.10 | 1.43383 | 1.43299 | 1.43383 | 1.00 | 7362.80 |
2002 | 2009.09.01 02:02 | s/l | 1001 | 0.10 | 1.43423 | 1.43423 | 1.43339 | -7.40 | 7355.40 |
2003 | 2009.09.01 03:00 | buy | 1002 | 0.10 | 1.43235 | 1.43161 | 1.43245 | ||
2004 | 2009.09.01 03:00 | sell | 1003 | 0.10 | 1.43211 | 1.43285 | 1.43201 | ||
2005 | 2009.09.01 03:10 | t/p | 1002 | 0.10 | 1.43245 | 1.43161 | 1.43245 | 1.00 | 7356.40 |
2006 | 2009.09.01 03:10 | s/l | 1003 | 0.10 | 1.43285 | 1.43285 | 1.43201 | -7.40 | 7349.00 |
2007 | 2009.09.01 04:00 | buy | 1004 | 0.10 | 1.43365 | 1.43291 | 1.43375 | ||
2008 | 2009.09.01 04:00 | sell | 1005 | 0.10 | 1.43341 | 1.43415 | 1.43331 | ||
2009 | 2009.09.01 04:20 | t/p | 1005 | 0.10 | 1.43331 | 1.43415 | 1.43331 | 1.00 | 7350.00 |
2010 | 2009.09.01 05:00 | buy | 1006 | 0.10 | 1.43362 | 1.43288 | 1.43372 | ||
2011 | 2009.09.01 05:15 | t/p | 1006 | 0.10 | 1.43372 | 1.43288 | 1.43372 | 1.00 | 7351.00 |
2012 | 2009.09.01 05:20 | t/p | 1004 | 0.10 | 1.43375 | 1.43291 | 1.43375 | 1.00 | 7352.00 |
2013 | 2009.09.01 06:00 | buy | 1007 | 0.10 | 1.43565 | 1.43491 | 1.43575 | ||
2014 | 2009.09.01 06:00 | sell | 1008 | 0.10 | 1.43541 | 1.43615 | 1.43531 | ||
2015 | 2009.09.01 06:20 | t/p | 1007 | 0.10 | 1.43575 | 1.43491 | 1.43575 | 1.00 | 7353.00 |
2016 | 2009.09.01 06:40 | t/p | 1008 | 0.10 | 1.43531 | 1.43615 | 1.43531 | 1.00 | 7354.00 |
2017 | 2009.09.01 07:00 | buy | 1009 | 0.10 | 1.43521 | 1.43447 | 1.43531 | ||
2018 | 2009.09.01 07:00 | sell | 1010 | 0.10 | 1.43497 | 1.43571 | 1.43487 | ||
2019 | 2009.09.01 07:15 | t/p | 1009 | 0.10 | 1.43531 | 1.43447 | 1.43531 | 1.00 | 7355.00 |
2020 | 2009.09.01 07:20 | s/l | 1010 | 0.10 | 1.43571 | 1.43571 | 1.43487 | -7.40 | 7347.60 |
2021 | 2009.09.01 08:00 | buy | 1011 | 0.10 | 1.43590 | 1.43516 | 1.43600 | ||
2022 | 2009.09.01 08:00 | sell | 1012 | 0.10 | 1.43566 | 1.43640 | 1.43556 | ||
2023 | 2009.09.01 08:03 | t/p | 1011 | 0.10 | 1.43600 | 1.43516 | 1.43600 | 1.00 | 7348.60 |
2024 | 2009.09.01 08:03 | s/l | 1012 | 0.10 | 1.43640 | 1.43640 | 1.43556 | -7.40 | 7341.20 |
2025 | 2009.09.01 09:00 | buy | 1013 | 0.10 | 1.43659 | 1.43585 | 1.43669 | ||
2026 | 2009.09.01 09:00 | sell | 1014 | 0.10 | 1.43635 | 1.43709 | 1.43625 | ||
2027 | 2009.09.01 09:02 | t/p | 1013 | 0.10 | 1.43669 | 1.43585 | 1.43669 | 1.00 | 7342.20 |
2028 | 2009.09.01 09:02 | s/l | 1014 | 0.10 | 1.43709 | 1.43709 | 1.43625 | -7.40 | 7334.80 |
2029 | 2009.09.01 10:00 | buy | 1015 | 0.10 | 1.43696 | 1.43622 | 1.43706 | ||
2030 | 2009.09.01 10:00 | sell | 1016 | 0.10 | 1.43672 | 1.43746 | 1.43662 | ||
2031 | 2009.09.01 10:05 | s/l | 1015 | 0.10 | 1.43622 | 1.43622 | 1.43706 | -7.40 | 7327.40 |
2032 | 2009.09.01 10:05 | t/p | 1016 | 0.10 | 1.43662 | 1.43746 | 1.43662 | 1.00 | 7328.40 |
2033 | 2009.09.01 11:00 | buy | 1017 | 0.10 | 1.43526 | 1.43452 | 1.43536 | ||
2034 | 2009.09.01 11:00 | sell | 1018 | 0.10 | 1.43502 | 1.43576 | 1.43492 | ||
2035 | 2009.09.01 11:10 | s/l | 1017 | 0.10 | 1.43452 | 1.43452 | 1.43536 | -7.40 | 7321.00 |
2036 | 2009.09.01 11:10 | t/p | 1018 | 0.10 | 1.43492 | 1.43576 | 1.43492 | 1.00 | 7322.00 |
2037 | 2009.09.01 12:00 | buy | 1019 | 0.10 | 1.43370 | 1.43296 | 1.43380 | ||
2038 | 2009.09.01 12:00 | sell | 1020 | 0.10 | 1.43346 | 1.43420 | 1.43336 | ||
2039 | 2009.09.01 12:10 | s/l | 1019 | 0.10 | 1.43296 | 1.43296 | 1.43380 | -7.40 | 7314.60 |
2040 | 2009.09.01 12:10 | t/p | 1020 | 0.10 | 1.43336 | 1.43420 | 1.43336 | 1.00 | 7315.60 |
2041 | 2009.09.01 13:00 | buy | 1021 | 0.10 | 1.42897 | 1.42823 | 1.42907 | ||
2042 | 2009.09.01 13:00 | sell | 1022 | 0.10 | 1.42873 | 1.42947 | 1.42863 | ||
2043 | 2009.09.01 13:10 | t/p | 1021 | 0.10 | 1.42907 | 1.42823 | 1.42907 | 1.00 | 7316.60 |
2044 | 2009.09.01 13:10 | s/l | 1022 | 0.10 | 1.42947 | 1.42947 | 1.42863 | -7.40 | 7309.20 |
2045 | 2009.09.01 14:00 | buy | 1023 | 0.10 | 1.43125 | 1.43051 | 1.43135 | ||
2046 | 2009.09.01 14:00 | sell | 1024 | 0.10 | 1.43101 | 1.43175 | 1.43091 | ||
2047 | 2009.09.01 14:02 | s/l | 1023 | 0.10 | 1.43051 | 1.43051 | 1.43135 | -7.40 | 7301.80 |
2048 | 2009.09.01 14:02 | t/p | 1024 | 0.10 | 1.43091 | 1.43175 | 1.43091 | 1.00 | 7302.80 |
2049 | 2009.09.01 15:00 | buy | 1025 | 0.10 | 1.43047 | 1.42973 | 1.43057 | ||
2050 | 2009.09.01 15:00 | sell | 1026 | 0.10 | 1.43023 | 1.43097 | 1.43013 | ||
2051 | 2009.09.01 15:02 | t/p | 1025 | 0.10 | 1.43057 | 1.42973 | 1.43057 | 1.00 | 7303.80 |
2052 | 2009.09.01 15:07 | s/l | 1026 | 0.10 | 1.43097 | 1.43097 | 1.43013 | -7.40 | 7296.40 |
2053 | 2009.09.01 16:00 | buy | 1027 | 0.10 | 1.43248 | 1.43174 | 1.43258 | ||
2054 | 2009.09.01 16:00 | sell | 1028 | 0.10 | 1.43224 | 1.43298 | 1.43214 | ||
2055 | 2009.09.01 16:02 | s/l | 1027 | 0.10 | 1.43174 | 1.43174 | 1.43258 | -7.40 | 7289.00 |
2056 | 2009.09.01 16:02 | t/p | 1028 | 0.10 | 1.43214 | 1.43298 | 1.43214 | 1.00 | 7290.00 |
2057 | 2009.09.01 17:00 | buy | 1029 | 0.10 | 1.43060 | 1.42986 | 1.43070 | ||
2058 | 2009.09.01 17:00 | sell | 1030 | 0.10 | 1.43036 | 1.43110 | 1.43026 | ||
2059 | 2009.09.01 17:05 | s/l | 1029 | 0.10 | 1.42986 | 1.42986 | 1.43070 | -7.40 | 7282.60 |
2060 | 2009.09.01 17:05 | t/p | 1030 | 0.10 | 1.43026 | 1.43110 | 1.43026 | 1.00 | 7283.60 |
2061 | 2009.09.01 18:00 | buy | 1031 | 0.10 | 1.42362 | 1.42288 | 1.42372 | ||
2062 | 2009.09.01 18:00 | sell | 1032 | 0.10 | 1.42338 | 1.42412 | 1.42328 | ||
2063 | 2009.09.01 18:10 | s/l | 1031 | 0.10 | 1.42288 | 1.42288 | 1.42372 | -7.40 | 7276.20 |
2064 | 2009.09.01 18:10 | t/p | 1032 | 0.10 | 1.42328 | 1.42412 | 1.42328 | 1.00 | 7277.20 |
2065 | 2009.09.01 19:00 | buy | 1033 | 0.10 | 1.42341 | 1.42267 | 1.42351 | ||
2066 | 2009.09.01 19:00 | sell | 1034 | 0.10 | 1.42317 | 1.42391 | 1.42307 | ||
2067 | 2009.09.01 19:05 | s/l | 1033 | 0.10 | 1.42267 | 1.42267 | 1.42351 | -7.40 | 7269.80 |
2068 | 2009.09.01 19:05 | t/p | 1034 | 0.10 | 1.42307 | 1.42391 | 1.42307 | 1.00 | 7270.80 |
2069 | 2009.09.01 20:00 | buy | 1035 | 0.10 | 1.42121 | 1.42047 | 1.42131 | ||
2070 | 2009.09.01 20:00 | sell | 1036 | 0.10 | 1.42097 | 1.42171 | 1.42087 | ||
2071 | 2009.09.01 20:07 | t/p | 1035 | 0.10 | 1.42131 | 1.42047 | 1.42131 | 1.00 | 7271.80 |
2072 | 2009.09.01 20:10 | t/p | 1036 | 0.10 | 1.42087 | 1.42171 | 1.42087 | 1.00 | 7272.80 |
2073 | 2009.09.01 21:00 | buy | 1037 | 0.10 | 1.42150 | 1.42076 | 1.42160 | ||
2074 | 2009.09.01 21:00 | sell | 1038 | 0.10 | 1.42126 | 1.42200 | 1.42116 | ||
2075 | 2009.09.01 21:15 | t/p | 1037 | 0.10 | 1.42160 | 1.42076 | 1.42160 | 1.00 | 7273.80 |
2076 | 2009.09.01 21:20 | s/l | 1038 | 0.10 | 1.42200 | 1.42200 | 1.42116 | -7.40 | 7266.40 |
2077 | 2009.09.01 22:00 | buy | 1039 | 0.10 | 1.42188 | 1.42114 | 1.42198 | ||
2078 | 2009.09.01 22:00 | sell | 1040 | 0.10 | 1.42164 | 1.42238 | 1.42154 | ||
2079 | 2009.09.01 22:15 | t/p | 1039 | 0.10 | 1.42198 | 1.42114 | 1.42198 | 1.00 | 7267.40 |
2080 | 2009.09.01 22:20 | s/l | 1040 | 0.10 | 1.42238 | 1.42238 | 1.42154 | -7.40 | 7260.00 |
2081 | 2009.09.01 23:00 | buy | 1041 | 0.10 | 1.42259 | 1.42185 | 1.42269 | ||
2082 | 2009.09.01 23:00 | sell | 1042 | 0.10 | 1.42235 | 1.42309 | 1.42225 | ||
2083 | 2009.09.01 23:03 | t/p | 1042 | 0.10 | 1.42225 | 1.42309 | 1.42225 | 1.00 | 7261.00 |
2084 | 2009.09.01 23:10 | s/l | 1041 | 0.10 | 1.42185 | 1.42185 | 1.42269 | -7.40 | 7253.60 |
2085 | 2009.09.02 00:00 | buy | 1043 | 0.10 | 1.42212 | 1.42138 | 1.42222 | ||
2086 | 2009.09.02 00:00 | sell | 1044 | 0.10 | 1.42188 | 1.42262 | 1.42178 | ||
2087 | 2009.09.02 00:20 | t/p | 1043 | 0.10 | 1.42222 | 1.42138 | 1.42222 | 1.00 | 7254.60 |
2088 | 2009.09.02 01:00 | sell | 1045 | 0.10 | 1.42175 | 1.42249 | 1.42165 | ||
2089 | 2009.09.02 01:02 | s/l | 1045 | 0.10 | 1.42249 | 1.42249 | 1.42165 | -7.40 | 7247.20 |
2090 | 2009.09.02 01:07 | s/l | 1044 | 0.10 | 1.42262 | 1.42262 | 1.42178 | -7.40 | 7239.80 |
2091 | 2009.09.02 02:00 | buy | 1046 | 0.10 | 1.42099 | 1.42025 | 1.42109 | ||
2092 | 2009.09.02 02:00 | sell | 1047 | 0.10 | 1.42075 | 1.42149 | 1.42065 | ||
2093 | 2009.09.02 02:07 | t/p | 1046 | 0.10 | 1.42109 | 1.42025 | 1.42109 | 1.00 | 7240.80 |
2094 | 2009.09.02 02:07 | s/l | 1047 | 0.10 | 1.42149 | 1.42149 | 1.42065 | -7.40 | 7233.40 |
2095 | 2009.09.02 03:00 | buy | 1048 | 0.10 | 1.41992 | 1.41918 | 1.42002 | ||
2096 | 2009.09.02 03:00 | sell | 1049 | 0.10 | 1.41968 | 1.42042 | 1.41958 | ||
2097 | 2009.09.02 03:15 | t/p | 1048 | 0.10 | 1.42002 | 1.41918 | 1.42002 | 1.00 | 7234.40 |
2098 | 2009.09.02 03:20 | s/l | 1049 | 0.10 | 1.42042 | 1.42042 | 1.41958 | -7.40 | 7227.00 |
2099 | 2009.09.02 04:00 | buy | 1050 | 0.10 | 1.42158 | 1.42084 | 1.42168 | ||
2100 | 2009.09.02 04:00 | sell | 1051 | 0.10 | 1.42134 | 1.42208 | 1.42124 | ||
2101 | 2009.09.02 04:02 | s/l | 1050 | 0.10 | 1.42084 | 1.42084 | 1.42168 | -7.40 | 7219.60 |
2102 | 2009.09.02 04:02 | t/p | 1051 | 0.10 | 1.42124 | 1.42208 | 1.42124 | 1.00 | 7220.60 |
2103 | 2009.09.02 05:00 | buy | 1052 | 0.10 | 1.42118 | 1.42044 | 1.42128 | ||
2104 | 2009.09.02 05:00 | sell | 1053 | 0.10 | 1.42094 | 1.42168 | 1.42084 | ||
2105 | 2009.09.02 05:02 | t/p | 1053 | 0.10 | 1.42084 | 1.42168 | 1.42084 | 1.00 | 7221.60 |
2106 | 2009.09.02 05:15 | t/p | 1052 | 0.10 | 1.42128 | 1.42044 | 1.42128 | 1.00 | 7222.60 |
2107 | 2009.09.02 06:00 | buy | 1054 | 0.10 | 1.42144 | 1.42070 | 1.42154 | ||
2108 | 2009.09.02 06:00 | sell | 1055 | 0.10 | 1.42120 | 1.42194 | 1.42110 | ||
2109 | 2009.09.02 06:10 | t/p | 1054 | 0.10 | 1.42154 | 1.42070 | 1.42154 | 1.00 | 7223.60 |
2110 | 2009.09.02 06:15 | s/l | 1055 | 0.10 | 1.42194 | 1.42194 | 1.42110 | -7.40 | 7216.20 |
2111 | 2009.09.02 07:00 | buy | 1056 | 0.10 | 1.42148 | 1.42074 | 1.42158 | ||
2112 | 2009.09.02 07:00 | sell | 1057 | 0.10 | 1.42124 | 1.42198 | 1.42114 | ||
2113 | 2009.09.02 07:02 | t/p | 1056 | 0.10 | 1.42158 | 1.42074 | 1.42158 | 1.00 | 7217.20 |
2114 | 2009.09.02 07:07 | s/l | 1057 | 0.10 | 1.42198 | 1.42198 | 1.42114 | -7.40 | 7209.80 |
2115 | 2009.09.02 08:00 | buy | 1058 | 0.10 | 1.42267 | 1.42193 | 1.42277 | ||
2116 | 2009.09.02 08:00 | sell | 1059 | 0.10 | 1.42243 | 1.42317 | 1.42233 | ||
2117 | 2009.09.02 08:02 | s/l | 1058 | 0.10 | 1.42193 | 1.42193 | 1.42277 | -7.40 | 7202.40 |
2118 | 2009.09.02 08:02 | t/p | 1059 | 0.10 | 1.42233 | 1.42317 | 1.42233 | 1.00 | 7203.40 |
2119 | 2009.09.02 09:00 | buy | 1060 | 0.10 | 1.42439 | 1.42365 | 1.42449 | ||
2120 | 2009.09.02 09:00 | sell | 1061 | 0.10 | 1.42415 | 1.42489 | 1.42405 | ||
2121 | 2009.09.02 09:10 | s/l | 1060 | 0.10 | 1.42365 | 1.42365 | 1.42449 | -7.40 | 7196.00 |
2122 | 2009.09.02 09:10 | t/p | 1061 | 0.10 | 1.42405 | 1.42489 | 1.42405 | 1.00 | 7197.00 |
2123 | 2009.09.02 10:00 | buy | 1062 | 0.10 | 1.42152 | 1.42078 | 1.42162 | ||
2124 | 2009.09.02 10:00 | sell | 1063 | 0.10 | 1.42128 | 1.42202 | 1.42118 | ||
2125 | 2009.09.02 10:10 | t/p | 1062 | 0.10 | 1.42162 | 1.42078 | 1.42162 | 1.00 | 7198.00 |
2126 | 2009.09.02 10:15 | s/l | 1063 | 0.10 | 1.42202 | 1.42202 | 1.42118 | -7.40 | 7190.60 |
2127 | 2009.09.02 11:00 | buy | 1064 | 0.10 | 1.42293 | 1.42219 | 1.42303 | ||
2128 | 2009.09.02 11:00 | sell | 1065 | 0.10 | 1.42269 | 1.42343 | 1.42259 | ||
2129 | 2009.09.02 11:15 | s/l | 1064 | 0.10 | 1.42219 | 1.42219 | 1.42303 | -7.40 | 7183.20 |
2130 | 2009.09.02 11:15 | t/p | 1065 | 0.10 | 1.42259 | 1.42343 | 1.42259 | 1.00 | 7184.20 |
2131 | 2009.09.02 12:00 | buy | 1066 | 0.10 | 1.42286 | 1.42212 | 1.42296 | ||
2132 | 2009.09.02 12:00 | sell | 1067 | 0.10 | 1.42262 | 1.42336 | 1.42252 | ||
2133 | 2009.09.02 12:02 | t/p | 1066 | 0.10 | 1.42296 | 1.42212 | 1.42296 | 1.00 | 7185.20 |
2134 | 2009.09.02 12:02 | s/l | 1067 | 0.10 | 1.42336 | 1.42336 | 1.42252 | -7.40 | 7177.80 |
2135 | 2009.09.02 13:00 | buy | 1068 | 0.10 | 1.42243 | 1.42169 | 1.42253 | ||
2136 | 2009.09.02 13:00 | sell | 1069 | 0.10 | 1.42219 | 1.42293 | 1.42209 | ||
2137 | 2009.09.02 13:07 | s/l | 1068 | 0.10 | 1.42169 | 1.42169 | 1.42253 | -7.40 | 7170.40 |
2138 | 2009.09.02 13:07 | t/p | 1069 | 0.10 | 1.42209 | 1.42293 | 1.42209 | 1.00 | 7171.40 |
2139 | 2009.09.02 14:00 | buy | 1070 | 0.10 | 1.42191 | 1.42117 | 1.42201 | ||
2140 | 2009.09.02 14:00 | sell | 1071 | 0.10 | 1.42167 | 1.42241 | 1.42157 | ||
2141 | 2009.09.02 14:02 | t/p | 1070 | 0.10 | 1.42201 | 1.42117 | 1.42201 | 1.00 | 7172.40 |
2142 | 2009.09.02 14:02 | s/l | 1071 | 0.10 | 1.42241 | 1.42241 | 1.42157 | -7.40 | 7165.00 |
2143 | 2009.09.02 15:00 | buy | 1072 | 0.10 | 1.42127 | 1.42053 | 1.42137 | ||
2144 | 2009.09.02 15:00 | sell | 1073 | 0.10 | 1.42103 | 1.42177 | 1.42093 | ||
2145 | 2009.09.02 15:03 | s/l | 1072 | 0.10 | 1.42053 | 1.42053 | 1.42137 | -7.40 | 7157.60 |
2146 | 2009.09.02 15:03 | t/p | 1073 | 0.10 | 1.42093 | 1.42177 | 1.42093 | 1.00 | 7158.60 |
2147 | 2009.09.02 16:00 | buy | 1074 | 0.10 | 1.42132 | 1.42058 | 1.42142 | ||
2148 | 2009.09.02 16:00 | sell | 1075 | 0.10 | 1.42108 | 1.42182 | 1.42098 | ||
2149 | 2009.09.02 16:02 | t/p | 1074 | 0.10 | 1.42142 | 1.42058 | 1.42142 | 1.00 | 7159.60 |
2150 | 2009.09.02 16:02 | s/l | 1075 | 0.10 | 1.42182 | 1.42182 | 1.42098 | -7.40 | 7152.20 |
2151 | 2009.09.02 17:00 | buy | 1076 | 0.10 | 1.42401 | 1.42327 | 1.42411 | ||
2152 | 2009.09.02 17:00 | sell | 1077 | 0.10 | 1.42377 | 1.42451 | 1.42367 | ||
2153 | 2009.09.02 17:02 | s/l | 1076 | 0.10 | 1.42327 | 1.42327 | 1.42411 | -7.40 | 7144.80 |
2154 | 2009.09.02 17:02 | t/p | 1077 | 0.10 | 1.42367 | 1.42451 | 1.42367 | 1.00 | 7145.80 |
2155 | 2009.09.02 18:00 | buy | 1078 | 0.10 | 1.42466 | 1.42392 | 1.42476 | ||
2156 | 2009.09.02 18:00 | sell | 1079 | 0.10 | 1.42442 | 1.42516 | 1.42432 | ||
2157 | 2009.09.02 18:10 | t/p | 1078 | 0.10 | 1.42476 | 1.42392 | 1.42476 | 1.00 | 7146.80 |
2158 | 2009.09.02 18:10 | s/l | 1079 | 0.10 | 1.42516 | 1.42516 | 1.42432 | -7.40 | 7139.40 |
2159 | 2009.09.02 19:00 | buy | 1080 | 0.10 | 1.42922 | 1.42848 | 1.42932 | ||
2160 | 2009.09.02 19:00 | sell | 1081 | 0.10 | 1.42898 | 1.42972 | 1.42888 | ||
2161 | 2009.09.02 19:10 | s/l | 1080 | 0.10 | 1.42848 | 1.42848 | 1.42932 | -7.40 | 7132.00 |
2162 | 2009.09.02 19:10 | t/p | 1081 | 0.10 | 1.42888 | 1.42972 | 1.42888 | 1.00 | 7133.00 |
2163 | 2009.09.02 20:00 | buy | 1082 | 0.10 | 1.42809 | 1.42735 | 1.42819 | ||
2164 | 2009.09.02 20:00 | sell | 1083 | 0.10 | 1.42785 | 1.42859 | 1.42775 | ||
2165 | 2009.09.02 20:07 | t/p | 1082 | 0.10 | 1.42819 | 1.42735 | 1.42819 | 1.00 | 7134.00 |
2166 | 2009.09.02 20:15 | t/p | 1083 | 0.10 | 1.42775 | 1.42859 | 1.42775 | 1.00 | 7135.00 |
2167 | 2009.09.02 21:00 | buy | 1084 | 0.10 | 1.42734 | 1.42660 | 1.42744 | ||
2168 | 2009.09.02 21:00 | sell | 1085 | 0.10 | 1.42710 | 1.42784 | 1.42700 | ||
2169 | 2009.09.02 21:10 | t/p | 1084 | 0.10 | 1.42744 | 1.42660 | 1.42744 | 1.00 | 7136.00 |
2170 | 2009.09.02 21:10 | s/l | 1085 | 0.10 | 1.42784 | 1.42784 | 1.42700 | -7.40 | 7128.60 |
2171 | 2009.09.02 22:00 | buy | 1086 | 0.10 | 1.42736 | 1.42662 | 1.42746 | ||
2172 | 2009.09.02 22:00 | sell | 1087 | 0.10 | 1.42712 | 1.42786 | 1.42702 | ||
2173 | 2009.09.02 22:15 | s/l | 1086 | 0.10 | 1.42662 | 1.42662 | 1.42746 | -7.40 | 7121.20 |
2174 | 2009.09.02 22:15 | t/p | 1087 | 0.10 | 1.42702 | 1.42786 | 1.42702 | 1.00 | 7122.20 |
2175 | 2009.09.02 23:00 | buy | 1088 | 0.10 | 1.42651 | 1.42577 | 1.42661 | ||
2176 | 2009.09.02 23:00 | sell | 1089 | 0.10 | 1.42627 | 1.42701 | 1.42617 | ||
2177 | 2009.09.02 23:37 | t/p | 1088 | 0.10 | 1.42661 | 1.42577 | 1.42661 | 1.00 | 7123.20 |
2178 | 2009.09.02 23:50 | t/p | 1089 | 0.10 | 1.42617 | 1.42701 | 1.42617 | 1.00 | 7124.20 |
2179 | 2009.09.03 00:00 | buy | 1090 | 0.10 | 1.42636 | 1.42562 | 1.42646 | ||
2180 | 2009.09.03 00:00 | sell | 1091 | 0.10 | 1.42612 | 1.42686 | 1.42602 | ||
2181 | 2009.09.03 00:15 | t/p | 1090 | 0.10 | 1.42646 | 1.42562 | 1.42646 | 1.00 | 7125.20 |
2182 | 2009.09.03 00:15 | s/l | 1091 | 0.10 | 1.42686 | 1.42686 | 1.42602 | -7.40 | 7117.80 |
2183 | 2009.09.03 01:00 | buy | 1092 | 0.10 | 1.42742 | 1.42668 | 1.42752 | ||
2184 | 2009.09.03 01:00 | sell | 1093 | 0.10 | 1.42718 | 1.42792 | 1.42708 | ||
2185 | 2009.09.03 01:15 | t/p | 1092 | 0.10 | 1.42752 | 1.42668 | 1.42752 | 1.00 | 7118.80 |
2186 | 2009.09.03 01:20 | s/l | 1093 | 0.10 | 1.42792 | 1.42792 | 1.42708 | -7.40 | 7111.40 |
2187 | 2009.09.03 02:00 | buy | 1094 | 0.10 | 1.42746 | 1.42672 | 1.42756 | ||
2188 | 2009.09.03 02:00 | sell | 1095 | 0.10 | 1.42722 | 1.42796 | 1.42712 | ||
2189 | 2009.09.03 02:15 | t/p | 1095 | 0.10 | 1.42712 | 1.42796 | 1.42712 | 1.00 | 7112.40 |
2190 | 2009.09.03 02:20 | s/l | 1094 | 0.10 | 1.42672 | 1.42672 | 1.42756 | -7.40 | 7105.00 |
2191 | 2009.09.03 03:00 | buy | 1096 | 0.10 | 1.42631 | 1.42557 | 1.42641 | ||
2192 | 2009.09.03 03:00 | sell | 1097 | 0.10 | 1.42607 | 1.42681 | 1.42597 | ||
2193 | 2009.09.03 03:02 | t/p | 1097 | 0.10 | 1.42597 | 1.42681 | 1.42597 | 1.00 | 7106.00 |
2194 | 2009.09.03 03:07 | s/l | 1096 | 0.10 | 1.42557 | 1.42557 | 1.42641 | -7.40 | 7098.60 |
2195 | 2009.09.03 04:00 | buy | 1098 | 0.10 | 1.42662 | 1.42588 | 1.42672 | ||
2196 | 2009.09.03 04:00 | sell | 1099 | 0.10 | 1.42638 | 1.42712 | 1.42628 | ||
2197 | 2009.09.03 04:15 | t/p | 1098 | 0.10 | 1.42672 | 1.42588 | 1.42672 | 1.00 | 7099.60 |
2198 | 2009.09.03 04:20 | s/l | 1099 | 0.10 | 1.42712 | 1.42712 | 1.42628 | -7.40 | 7092.20 |
2199 | 2009.09.03 05:00 | buy | 1100 | 0.10 | 1.42786 | 1.42712 | 1.42796 | ||
2200 | 2009.09.03 05:00 | sell | 1101 | 0.10 | 1.42762 | 1.42836 | 1.42752 | ||
2201 | 2009.09.03 05:07 | t/p | 1101 | 0.10 | 1.42752 | 1.42836 | 1.42752 | 1.00 | 7093.20 |
2202 | 2009.09.03 05:20 | t/p | 1100 | 0.10 | 1.42796 | 1.42712 | 1.42796 | 1.00 | 7094.20 |
2203 | 2009.09.03 06:00 | buy | 1102 | 0.10 | 1.42751 | 1.42677 | 1.42761 | ||
2204 | 2009.09.03 06:00 | sell | 1103 | 0.10 | 1.42727 | 1.42801 | 1.42717 | ||
2205 | 2009.09.03 06:10 | t/p | 1102 | 0.10 | 1.42761 | 1.42677 | 1.42761 | 1.00 | 7095.20 |
2206 | 2009.09.03 06:15 | s/l | 1103 | 0.10 | 1.42801 | 1.42801 | 1.42717 | -7.40 | 7087.80 |
2207 | 2009.09.03 07:00 | buy | 1104 | 0.10 | 1.42765 | 1.42691 | 1.42775 | ||
2208 | 2009.09.03 07:00 | sell | 1105 | 0.10 | 1.42741 | 1.42815 | 1.42731 | ||
2209 | 2009.09.03 07:20 | t/p | 1105 | 0.10 | 1.42731 | 1.42815 | 1.42731 | 1.00 | 7088.80 |
2210 | 2009.09.03 07:32 | t/p | 1104 | 0.10 | 1.42775 | 1.42691 | 1.42775 | 1.00 | 7089.80 |
2211 | 2009.09.03 08:00 | buy | 1106 | 0.10 | 1.42745 | 1.42671 | 1.42755 | ||
2212 | 2009.09.03 08:00 | sell | 1107 | 0.10 | 1.42721 | 1.42795 | 1.42711 | ||
2213 | 2009.09.03 08:03 | t/p | 1106 | 0.10 | 1.42755 | 1.42671 | 1.42755 | 1.00 | 7090.80 |
2214 | 2009.09.03 08:03 | s/l | 1107 | 0.10 | 1.42795 | 1.42795 | 1.42711 | -7.40 | 7083.40 |
2215 | 2009.09.03 09:00 | buy | 1108 | 0.10 | 1.43061 | 1.42987 | 1.43071 | ||
2216 | 2009.09.03 09:00 | sell | 1109 | 0.10 | 1.43037 | 1.43111 | 1.43027 | ||
2217 | 2009.09.03 09:02 | t/p | 1108 | 0.10 | 1.43071 | 1.42987 | 1.43071 | 1.00 | 7084.40 |
2218 | 2009.09.03 09:02 | s/l | 1109 | 0.10 | 1.43111 | 1.43111 | 1.43027 | -7.40 | 7077.00 |
2219 | 2009.09.03 10:00 | buy | 1110 | 0.10 | 1.42965 | 1.42891 | 1.42975 | ||
2220 | 2009.09.03 10:00 | sell | 1111 | 0.10 | 1.42941 | 1.43015 | 1.42931 | ||
2221 | 2009.09.03 10:02 | s/l | 1110 | 0.10 | 1.42891 | 1.42891 | 1.42975 | -7.40 | 7069.60 |
2222 | 2009.09.03 10:02 | t/p | 1111 | 0.10 | 1.42931 | 1.43015 | 1.42931 | 1.00 | 7070.60 |
2223 | 2009.09.03 11:00 | buy | 1112 | 0.10 | 1.43039 | 1.42965 | 1.43049 | ||
2224 | 2009.09.03 11:00 | sell | 1113 | 0.10 | 1.43015 | 1.43089 | 1.43005 | ||
2225 | 2009.09.03 11:03 | t/p | 1112 | 0.10 | 1.43049 | 1.42965 | 1.43049 | 1.00 | 7071.60 |
2226 | 2009.09.03 11:03 | s/l | 1113 | 0.10 | 1.43089 | 1.43089 | 1.43005 | -7.40 | 7064.20 |
2227 | 2009.09.03 12:00 | buy | 1114 | 0.10 | 1.43032 | 1.42958 | 1.43042 | ||
2228 | 2009.09.03 12:00 | sell | 1115 | 0.10 | 1.43008 | 1.43082 | 1.42998 | ||
2229 | 2009.09.03 12:07 | t/p | 1115 | 0.10 | 1.42998 | 1.43082 | 1.42998 | 1.00 | 7065.20 |
2230 | 2009.09.03 12:10 | t/p | 1114 | 0.10 | 1.43042 | 1.42958 | 1.43042 | 1.00 | 7066.20 |
2231 | 2009.09.03 13:00 | buy | 1116 | 0.10 | 1.43050 | 1.42976 | 1.43060 | ||
2232 | 2009.09.03 13:00 | sell | 1117 | 0.10 | 1.43026 | 1.43100 | 1.43016 | ||
2233 | 2009.09.03 13:07 | t/p | 1117 | 0.10 | 1.43016 | 1.43100 | 1.43016 | 1.00 | 7067.20 |
2234 | 2009.09.03 13:10 | t/p | 1116 | 0.10 | 1.43060 | 1.42976 | 1.43060 | 1.00 | 7068.20 |
2235 | 2009.09.03 14:00 | buy | 1118 | 0.10 | 1.43281 | 1.43207 | 1.43291 | ||
2236 | 2009.09.03 14:00 | sell | 1119 | 0.10 | 1.43257 | 1.43331 | 1.43247 | ||
2237 | 2009.09.03 14:02 | t/p | 1118 | 0.10 | 1.43291 | 1.43207 | 1.43291 | 1.00 | 7069.20 |
2238 | 2009.09.03 14:02 | s/l | 1119 | 0.10 | 1.43331 | 1.43331 | 1.43247 | -7.40 | 7061.80 |
2239 | 2009.09.03 15:00 | buy | 1120 | 0.10 | 1.42919 | 1.42845 | 1.42929 | ||
2240 | 2009.09.03 15:00 | sell | 1121 | 0.10 | 1.42895 | 1.42969 | 1.42885 | ||
2241 | 2009.09.03 15:02 | t/p | 1120 | 0.10 | 1.42929 | 1.42845 | 1.42929 | 1.00 | 7062.80 |
2242 | 2009.09.03 15:02 | s/l | 1121 | 0.10 | 1.42969 | 1.42969 | 1.42885 | -7.40 | 7055.40 |
2243 | 2009.09.03 16:00 | buy | 1122 | 0.10 | 1.42840 | 1.42766 | 1.42850 | ||
2244 | 2009.09.03 16:00 | sell | 1123 | 0.10 | 1.42816 | 1.42890 | 1.42806 | ||
2245 | 2009.09.03 16:05 | t/p | 1123 | 0.10 | 1.42806 | 1.42890 | 1.42806 | 1.00 | 7056.40 |
2246 | 2009.09.03 16:10 | s/l | 1122 | 0.10 | 1.42766 | 1.42766 | 1.42850 | -7.40 | 7049.00 |
2247 | 2009.09.03 17:00 | buy | 1124 | 0.10 | 1.42601 | 1.42527 | 1.42611 | ||
2248 | 2009.09.03 17:00 | sell | 1125 | 0.10 | 1.42577 | 1.42651 | 1.42567 | ||
2249 | 2009.09.03 17:10 | t/p | 1124 | 0.10 | 1.42611 | 1.42527 | 1.42611 | 1.00 | 7050.00 |
2250 | 2009.09.03 17:15 | s/l | 1125 | 0.10 | 1.42651 | 1.42651 | 1.42567 | -7.40 | 7042.60 |
2251 | 2009.09.03 18:00 | buy | 1126 | 0.10 | 1.42784 | 1.42710 | 1.42794 | ||
2252 | 2009.09.03 18:00 | sell | 1127 | 0.10 | 1.42760 | 1.42834 | 1.42750 | ||
2253 | 2009.09.03 18:10 | t/p | 1127 | 0.10 | 1.42750 | 1.42834 | 1.42750 | 1.00 | 7043.60 |
2254 | 2009.09.03 18:15 | s/l | 1126 | 0.10 | 1.42710 | 1.42710 | 1.42794 | -7.40 | 7036.20 |
2255 | 2009.09.03 19:00 | buy | 1128 | 0.10 | 1.42609 | 1.42535 | 1.42619 | ||
2256 | 2009.09.03 19:00 | sell | 1129 | 0.10 | 1.42585 | 1.42659 | 1.42575 | ||
2257 | 2009.09.03 19:10 | t/p | 1128 | 0.10 | 1.42619 | 1.42535 | 1.42619 | 1.00 | 7037.20 |
2258 | 2009.09.03 19:10 | s/l | 1129 | 0.10 | 1.42659 | 1.42659 | 1.42575 | -7.40 | 7029.80 |
2259 | 2009.09.03 20:00 | buy | 1130 | 0.10 | 1.42593 | 1.42519 | 1.42603 | ||
2260 | 2009.09.03 20:00 | sell | 1131 | 0.10 | 1.42569 | 1.42643 | 1.42559 | ||
2261 | 2009.09.03 20:10 | s/l | 1130 | 0.10 | 1.42519 | 1.42519 | 1.42603 | -7.40 | 7022.40 |
2262 | 2009.09.03 20:10 | t/p | 1131 | 0.10 | 1.42559 | 1.42643 | 1.42559 | 1.00 | 7023.40 |
2263 | 2009.09.03 21:00 | buy | 1132 | 0.10 | 1.42510 | 1.42436 | 1.42520 | ||
2264 | 2009.09.03 21:00 | sell | 1133 | 0.10 | 1.42486 | 1.42560 | 1.42476 | ||
2265 | 2009.09.03 21:20 | t/p | 1133 | 0.10 | 1.42476 | 1.42560 | 1.42476 | 1.00 | 7024.40 |
2266 | 2009.09.03 21:33 | t/p | 1132 | 0.10 | 1.42520 | 1.42436 | 1.42520 | 1.00 | 7025.40 |
2267 | 2009.09.03 22:00 | buy | 1134 | 0.10 | 1.42542 | 1.42468 | 1.42552 | ||
2268 | 2009.09.03 22:00 | sell | 1135 | 0.10 | 1.42518 | 1.42592 | 1.42508 | ||
2269 | 2009.09.03 22:20 | t/p | 1134 | 0.10 | 1.42552 | 1.42468 | 1.42552 | 1.00 | 7026.40 |
2270 | 2009.09.03 22:20 | s/l | 1135 | 0.10 | 1.42592 | 1.42592 | 1.42508 | -7.40 | 7019.00 |
2271 | 2009.09.03 23:00 | buy | 1136 | 0.10 | 1.42531 | 1.42457 | 1.42541 | ||
2272 | 2009.09.03 23:00 | sell | 1137 | 0.10 | 1.42507 | 1.42581 | 1.42497 | ||
2273 | 2009.09.03 23:10 | t/p | 1136 | 0.10 | 1.42541 | 1.42457 | 1.42541 | 1.00 | 7020.00 |
2274 | 2009.09.03 23:16 | s/l | 1137 | 0.10 | 1.42581 | 1.42581 | 1.42497 | -7.40 | 7012.60 |
2275 | 2009.09.04 00:00 | buy | 1138 | 0.10 | 1.42585 | 1.42511 | 1.42595 | ||
2276 | 2009.09.04 00:00 | sell | 1139 | 0.10 | 1.42561 | 1.42635 | 1.42551 | ||
2277 | 2009.09.04 00:45 | t/p | 1138 | 0.10 | 1.42595 | 1.42511 | 1.42595 | 1.00 | 7013.60 |
2278 | 2009.09.04 00:45 | s/l | 1139 | 0.10 | 1.42635 | 1.42635 | 1.42551 | -7.40 | 7006.20 |
2279 | 2009.09.04 01:00 | buy | 1140 | 0.10 | 1.42592 | 1.42518 | 1.42602 | ||
2280 | 2009.09.04 01:00 | sell | 1141 | 0.10 | 1.42568 | 1.42642 | 1.42558 | ||
2281 | 2009.09.04 01:02 | t/p | 1141 | 0.10 | 1.42558 | 1.42642 | 1.42558 | 1.00 | 7007.20 |
2282 | 2009.09.04 01:07 | s/l | 1140 | 0.10 | 1.42518 | 1.42518 | 1.42602 | -7.40 | 6999.80 |
2283 | 2009.09.04 02:00 | buy | 1142 | 0.10 | 1.42571 | 1.42497 | 1.42581 | ||
2284 | 2009.09.04 02:00 | sell | 1143 | 0.10 | 1.42547 | 1.42621 | 1.42537 | ||
2285 | 2009.09.04 02:15 | t/p | 1142 | 0.10 | 1.42581 | 1.42497 | 1.42581 | 1.00 | 7000.80 |
2286 | 2009.09.04 02:20 | s/l | 1143 | 0.10 | 1.42621 | 1.42621 | 1.42537 | -7.40 | 6993.40 |
2287 | 2009.09.04 03:00 | buy | 1144 | 0.10 | 1.42535 | 1.42461 | 1.42545 | ||
2288 | 2009.09.04 03:00 | sell | 1145 | 0.10 | 1.42511 | 1.42585 | 1.42501 | ||
2289 | 2009.09.04 03:10 | t/p | 1145 | 0.10 | 1.42501 | 1.42585 | 1.42501 | 1.00 | 6994.40 |
2290 | 2009.09.04 03:15 | s/l | 1144 | 0.10 | 1.42461 | 1.42461 | 1.42545 | -7.40 | 6987.00 |
2291 | 2009.09.04 04:00 | buy | 1146 | 0.10 | 1.42502 | 1.42428 | 1.42512 | ||
2292 | 2009.09.04 04:00 | sell | 1147 | 0.10 | 1.42478 | 1.42552 | 1.42468 | ||
2293 | 2009.09.04 04:10 | t/p | 1147 | 0.10 | 1.42468 | 1.42552 | 1.42468 | 1.00 | 6988.00 |
2294 | 2009.09.04 04:15 | s/l | 1146 | 0.10 | 1.42428 | 1.42428 | 1.42512 | -7.40 | 6980.60 |
2295 | 2009.09.04 05:00 | buy | 1148 | 0.10 | 1.42466 | 1.42392 | 1.42476 | ||
2296 | 2009.09.04 05:00 | sell | 1149 | 0.10 | 1.42442 | 1.42516 | 1.42432 | ||
2297 | 2009.09.04 05:15 | t/p | 1148 | 0.10 | 1.42476 | 1.42392 | 1.42476 | 1.00 | 6981.60 |
2298 | 2009.09.04 05:20 | s/l | 1149 | 0.10 | 1.42516 | 1.42516 | 1.42432 | -7.40 | 6974.20 |
2299 | 2009.09.04 06:00 | buy | 1150 | 0.10 | 1.42531 | 1.42457 | 1.42541 | ||
2300 | 2009.09.04 06:00 | sell | 1151 | 0.10 | 1.42507 | 1.42581 | 1.42497 | ||
2301 | 2009.09.04 06:20 | t/p | 1150 | 0.10 | 1.42541 | 1.42457 | 1.42541 | 1.00 | 6975.20 |
2302 | 2009.09.04 06:45 | s/l | 1151 | 0.10 | 1.42581 | 1.42581 | 1.42497 | -7.40 | 6967.80 |
2303 | 2009.09.04 07:00 | buy | 1152 | 0.10 | 1.42576 | 1.42502 | 1.42586 | ||
2304 | 2009.09.04 07:00 | sell | 1153 | 0.10 | 1.42552 | 1.42626 | 1.42542 | ||
2305 | 2009.09.04 07:02 | t/p | 1152 | 0.10 | 1.42586 | 1.42502 | 1.42586 | 1.00 | 6968.80 |
2306 | 2009.09.04 07:20 | t/p | 1153 | 0.10 | 1.42542 | 1.42626 | 1.42542 | 1.00 | 6969.80 |
2307 | 2009.09.04 08:00 | buy | 1154 | 0.10 | 1.42682 | 1.42608 | 1.42692 | ||
2308 | 2009.09.04 08:00 | sell | 1155 | 0.10 | 1.42658 | 1.42732 | 1.42648 | ||
2309 | 2009.09.04 08:02 | t/p | 1155 | 0.10 | 1.42648 | 1.42732 | 1.42648 | 1.00 | 6970.80 |
2310 | 2009.09.04 08:07 | s/l | 1154 | 0.10 | 1.42608 | 1.42608 | 1.42692 | -7.40 | 6963.40 |
2311 | 2009.09.04 09:00 | buy | 1156 | 0.10 | 1.42896 | 1.42822 | 1.42906 | ||
2312 | 2009.09.04 09:00 | sell | 1157 | 0.10 | 1.42872 | 1.42946 | 1.42862 | ||
2313 | 2009.09.04 09:10 | t/p | 1157 | 0.10 | 1.42862 | 1.42946 | 1.42862 | 1.00 | 6964.40 |
2314 | 2009.09.04 09:15 | s/l | 1156 | 0.10 | 1.42822 | 1.42822 | 1.42906 | -7.40 | 6957.00 |
2315 | 2009.09.04 10:00 | buy | 1158 | 0.10 | 1.42738 | 1.42664 | 1.42748 | ||
2316 | 2009.09.04 10:00 | sell | 1159 | 0.10 | 1.42714 | 1.42788 | 1.42704 | ||
2317 | 2009.09.04 10:20 | s/l | 1158 | 0.10 | 1.42664 | 1.42664 | 1.42748 | -7.40 | 6949.60 |
2318 | 2009.09.04 10:20 | t/p | 1159 | 0.10 | 1.42704 | 1.42788 | 1.42704 | 1.00 | 6950.60 |
2319 | 2009.09.04 11:00 | buy | 1160 | 0.10 | 1.42830 | 1.42756 | 1.42840 | ||
2320 | 2009.09.04 11:00 | sell | 1161 | 0.10 | 1.42806 | 1.42880 | 1.42796 | ||
2321 | 2009.09.04 11:15 | s/l | 1160 | 0.10 | 1.42756 | 1.42756 | 1.42840 | -7.40 | 6943.20 |
2322 | 2009.09.04 11:15 | t/p | 1161 | 0.10 | 1.42796 | 1.42880 | 1.42796 | 1.00 | 6944.20 |
2323 | 2009.09.04 12:00 | buy | 1162 | 0.10 | 1.42656 | 1.42582 | 1.42666 | ||
2324 | 2009.09.04 12:00 | sell | 1163 | 0.10 | 1.42632 | 1.42706 | 1.42622 | ||
2325 | 2009.09.04 12:02 | s/l | 1162 | 0.10 | 1.42582 | 1.42582 | 1.42666 | -7.40 | 6936.80 |
2326 | 2009.09.04 12:02 | t/p | 1163 | 0.10 | 1.42622 | 1.42706 | 1.42622 | 1.00 | 6937.80 |
2327 | 2009.09.04 13:00 | buy | 1164 | 0.10 | 1.42642 | 1.42568 | 1.42652 | ||
2328 | 2009.09.04 13:00 | sell | 1165 | 0.10 | 1.42618 | 1.42692 | 1.42608 | ||
2329 | 2009.09.04 13:15 | t/p | 1164 | 0.10 | 1.42652 | 1.42568 | 1.42652 | 1.00 | 6938.80 |
2330 | 2009.09.04 13:15 | s/l | 1165 | 0.10 | 1.42692 | 1.42692 | 1.42608 | -7.40 | 6931.40 |
2331 | 2009.09.04 14:00 | buy | 1166 | 0.10 | 1.42652 | 1.42578 | 1.42662 | ||
2332 | 2009.09.04 14:00 | sell | 1167 | 0.10 | 1.42628 | 1.42702 | 1.42618 | ||
2333 | 2009.09.04 14:02 | t/p | 1166 | 0.10 | 1.42662 | 1.42578 | 1.42662 | 1.00 | 6932.40 |
2334 | 2009.09.04 14:15 | t/p | 1167 | 0.10 | 1.42618 | 1.42702 | 1.42618 | 1.00 | 6933.40 |
2335 | 2009.09.04 15:00 | buy | 1168 | 0.10 | 1.42205 | 1.42131 | 1.42215 | ||
2336 | 2009.09.04 15:00 | sell | 1169 | 0.10 | 1.42181 | 1.42255 | 1.42171 | ||
2337 | 2009.09.04 15:10 | s/l | 1168 | 0.10 | 1.42131 | 1.42131 | 1.42215 | -7.40 | 6926.00 |
2338 | 2009.09.04 15:10 | t/p | 1169 | 0.10 | 1.42171 | 1.42255 | 1.42171 | 1.00 | 6927.00 |
2339 | 2009.09.04 16:00 | buy | 1170 | 0.10 | 1.42089 | 1.42015 | 1.42099 | ||
2340 | 2009.09.04 16:00 | sell | 1171 | 0.10 | 1.42065 | 1.42139 | 1.42055 | ||
2341 | 2009.09.04 16:05 | t/p | 1170 | 0.10 | 1.42099 | 1.42015 | 1.42099 | 1.00 | 6928.00 |
2342 | 2009.09.04 16:10 | s/l | 1171 | 0.10 | 1.42139 | 1.42139 | 1.42055 | -7.40 | 6920.60 |
2343 | 2009.09.04 17:00 | buy | 1172 | 0.10 | 1.42346 | 1.42272 | 1.42356 | ||
2344 | 2009.09.04 17:00 | sell | 1173 | 0.10 | 1.42322 | 1.42396 | 1.42312 | ||
2345 | 2009.09.04 17:15 | s/l | 1172 | 0.10 | 1.42272 | 1.42272 | 1.42356 | -7.40 | 6913.20 |
2346 | 2009.09.04 17:15 | t/p | 1173 | 0.10 | 1.42312 | 1.42396 | 1.42312 | 1.00 | 6914.20 |
2347 | 2009.09.04 18:00 | buy | 1174 | 0.10 | 1.42791 | 1.42717 | 1.42801 | ||
2348 | 2009.09.04 18:00 | sell | 1175 | 0.10 | 1.42767 | 1.42841 | 1.42757 | ||
2349 | 2009.09.04 18:05 | t/p | 1174 | 0.10 | 1.42801 | 1.42717 | 1.42801 | 1.00 | 6915.20 |
2350 | 2009.09.04 18:05 | s/l | 1175 | 0.10 | 1.42841 | 1.42841 | 1.42757 | -7.40 | 6907.80 |
2351 | 2009.09.04 19:00 | buy | 1176 | 0.10 | 1.43084 | 1.43010 | 1.43094 | ||
2352 | 2009.09.04 19:00 | sell | 1177 | 0.10 | 1.43060 | 1.43134 | 1.43050 | ||
2353 | 2009.09.04 19:02 | t/p | 1177 | 0.10 | 1.43050 | 1.43134 | 1.43050 | 1.00 | 6908.80 |
2354 | 2009.09.04 19:07 | s/l | 1176 | 0.10 | 1.43010 | 1.43010 | 1.43094 | -7.40 | 6901.40 |
2355 | 2009.09.04 20:00 | buy | 1178 | 0.10 | 1.43126 | 1.43052 | 1.43136 | ||
2356 | 2009.09.04 20:00 | sell | 1179 | 0.10 | 1.43102 | 1.43176 | 1.43092 | ||
2357 | 2009.09.04 20:03 | t/p | 1178 | 0.10 | 1.43136 | 1.43052 | 1.43136 | 1.00 | 6902.40 |
2358 | 2009.09.04 20:10 | s/l | 1179 | 0.10 | 1.43176 | 1.43176 | 1.43092 | -7.40 | 6895.00 |
2359 | 2009.09.04 21:00 | buy | 1180 | 0.10 | 1.43109 | 1.43035 | 1.43119 | ||
2360 | 2009.09.04 21:00 | sell | 1181 | 0.10 | 1.43085 | 1.43159 | 1.43075 | ||
2361 | 2009.09.04 21:10 | t/p | 1181 | 0.10 | 1.43075 | 1.43159 | 1.43075 | 1.00 | 6896.00 |
2362 | 2009.09.04 21:15 | s/l | 1180 | 0.10 | 1.43035 | 1.43035 | 1.43119 | -7.40 | 6888.60 |
2363 | 2009.09.04 22:00 | buy | 1182 | 0.10 | 1.43056 | 1.42982 | 1.43066 | ||
2364 | 2009.09.04 22:00 | sell | 1183 | 0.10 | 1.43032 | 1.43106 | 1.43022 | ||
2365 | 2009.09.04 22:15 | t/p | 1182 | 0.10 | 1.43066 | 1.42982 | 1.43066 | 1.00 | 6889.60 |
2366 | 2009.09.04 22:20 | s/l | 1183 | 0.10 | 1.43106 | 1.43106 | 1.43022 | -7.40 | 6882.20 |
2367 | 2009.09.07 00:00 | buy | 1184 | 0.10 | 1.43076 | 1.43002 | 1.43086 | ||
2368 | 2009.09.07 00:00 | sell | 1185 | 0.10 | 1.43052 | 1.43126 | 1.43042 | ||
2369 | 2009.09.07 00:07 | t/p | 1185 | 0.10 | 1.43042 | 1.43126 | 1.43042 | 1.00 | 6883.20 |
2370 | 2009.09.07 00:15 | t/p | 1184 | 0.10 | 1.43086 | 1.43002 | 1.43086 | 1.00 | 6884.20 |
2371 | 2009.09.07 01:00 | buy | 1186 | 0.10 | 1.43161 | 1.43087 | 1.43171 | ||
2372 | 2009.09.07 01:00 | sell | 1187 | 0.10 | 1.43137 | 1.43211 | 1.43127 | ||
2373 | 2009.09.07 01:15 | t/p | 1186 | 0.10 | 1.43171 | 1.43087 | 1.43171 | 1.00 | 6885.20 |
2374 | 2009.09.07 01:20 | s/l | 1187 | 0.10 | 1.43211 | 1.43211 | 1.43127 | -7.40 | 6877.80 |
2375 | 2009.09.07 02:00 | buy | 1188 | 0.10 | 1.43234 | 1.43160 | 1.43244 | ||
2376 | 2009.09.07 02:00 | sell | 1189 | 0.10 | 1.43210 | 1.43284 | 1.43200 | ||
2377 | 2009.09.07 02:02 | t/p | 1189 | 0.10 | 1.43200 | 1.43284 | 1.43200 | 1.00 | 6878.80 |
2378 | 2009.09.07 02:20 | t/p | 1188 | 0.10 | 1.43244 | 1.43160 | 1.43244 | 1.00 | 6879.80 |
2379 | 2009.09.07 03:00 | buy | 1190 | 0.10 | 1.43270 | 1.43196 | 1.43280 | ||
2380 | 2009.09.07 03:00 | sell | 1191 | 0.10 | 1.43246 | 1.43320 | 1.43236 | ||
2381 | 2009.09.07 03:07 | t/p | 1190 | 0.10 | 1.43280 | 1.43196 | 1.43280 | 1.00 | 6880.80 |
2382 | 2009.09.07 03:20 | t/p | 1191 | 0.10 | 1.43236 | 1.43320 | 1.43236 | 1.00 | 6881.80 |
2383 | 2009.09.07 04:00 | buy | 1192 | 0.10 | 1.43262 | 1.43188 | 1.43272 | ||
2384 | 2009.09.07 04:00 | sell | 1193 | 0.10 | 1.43238 | 1.43312 | 1.43228 | ||
2385 | 2009.09.07 04:02 | s/l | 1192 | 0.10 | 1.43188 | 1.43188 | 1.43272 | -7.40 | 6874.40 |
2386 | 2009.09.07 04:02 | t/p | 1193 | 0.10 | 1.43228 | 1.43312 | 1.43228 | 1.00 | 6875.40 |
2387 | 2009.09.07 05:00 | buy | 1194 | 0.10 | 1.43317 | 1.43243 | 1.43327 | ||
2388 | 2009.09.07 05:00 | sell | 1195 | 0.10 | 1.43293 | 1.43367 | 1.43283 | ||
2389 | 2009.09.07 05:20 | t/p | 1194 | 0.10 | 1.43327 | 1.43243 | 1.43327 | 1.00 | 6876.40 |
2390 | 2009.09.07 06:00 | sell | 1196 | 0.10 | 1.43319 | 1.43393 | 1.43309 | ||
2391 | 2009.09.07 06:02 | t/p | 1196 | 0.10 | 1.43309 | 1.43393 | 1.43309 | 1.00 | 6877.40 |
2392 | 2009.09.07 06:20 | s/l | 1195 | 0.10 | 1.43367 | 1.43367 | 1.43283 | -7.40 | 6870.00 |
2393 | 2009.09.07 07:00 | buy | 1197 | 0.10 | 1.43365 | 1.43291 | 1.43375 | ||
2394 | 2009.09.07 07:00 | sell | 1198 | 0.10 | 1.43341 | 1.43415 | 1.43331 | ||
2395 | 2009.09.07 07:36 | t/p | 1198 | 0.10 | 1.43331 | 1.43415 | 1.43331 | 1.00 | 6871.00 |
2396 | 2009.09.07 07:43 | s/l | 1197 | 0.10 | 1.43291 | 1.43291 | 1.43375 | -7.40 | 6863.60 |
2397 | 2009.09.07 08:00 | buy | 1199 | 0.10 | 1.43225 | 1.43151 | 1.43235 | ||
2398 | 2009.09.07 08:00 | sell | 1200 | 0.10 | 1.43201 | 1.43275 | 1.43191 | ||
2399 | 2009.09.07 08:05 | t/p | 1199 | 0.10 | 1.43235 | 1.43151 | 1.43235 | 1.00 | 6864.60 |
2400 | 2009.09.07 08:10 | s/l | 1200 | 0.10 | 1.43275 | 1.43275 | 1.43191 | -7.40 | 6857.20 |
2401 | 2009.09.07 09:00 | buy | 1201 | 0.10 | 1.43376 | 1.43302 | 1.43386 | ||
2402 | 2009.09.07 09:00 | sell | 1202 | 0.10 | 1.43352 | 1.43426 | 1.43342 | ||
2403 | 2009.09.07 09:10 | t/p | 1201 | 0.10 | 1.43386 | 1.43302 | 1.43386 | 1.00 | 6858.20 |
2404 | 2009.09.07 09:10 | s/l | 1202 | 0.10 | 1.43426 | 1.43426 | 1.43342 | -7.40 | 6850.80 |
2405 | 2009.09.07 10:00 | buy | 1203 | 0.10 | 1.43480 | 1.43406 | 1.43490 | ||
2406 | 2009.09.07 10:00 | sell | 1204 | 0.10 | 1.43456 | 1.43530 | 1.43446 | ||
2407 | 2009.09.07 10:02 | s/l | 1203 | 0.10 | 1.43406 | 1.43406 | 1.43490 | -7.40 | 6843.40 |
2408 | 2009.09.07 10:02 | t/p | 1204 | 0.10 | 1.43446 | 1.43530 | 1.43446 | 1.00 | 6844.40 |
2409 | 2009.09.07 11:00 | buy | 1205 | 0.10 | 1.43452 | 1.43378 | 1.43462 | ||
2410 | 2009.09.07 11:00 | sell | 1206 | 0.10 | 1.43428 | 1.43502 | 1.43418 | ||
2411 | 2009.09.07 11:02 | t/p | 1205 | 0.10 | 1.43462 | 1.43378 | 1.43462 | 1.00 | 6845.40 |
2412 | 2009.09.07 11:07 | s/l | 1206 | 0.10 | 1.43502 | 1.43502 | 1.43418 | -7.40 | 6838.00 |
2413 | 2009.09.07 12:00 | buy | 1207 | 0.10 | 1.43531 | 1.43457 | 1.43541 | ||
2414 | 2009.09.07 12:00 | sell | 1208 | 0.10 | 1.43507 | 1.43581 | 1.43497 | ||
2415 | 2009.09.07 12:07 | t/p | 1207 | 0.10 | 1.43541 | 1.43457 | 1.43541 | 1.00 | 6839.00 |
2416 | 2009.09.07 12:15 | t/p | 1208 | 0.10 | 1.43497 | 1.43581 | 1.43497 | 1.00 | 6840.00 |
2417 | 2009.09.07 13:00 | buy | 1209 | 0.10 | 1.43467 | 1.43393 | 1.43477 | ||
2418 | 2009.09.07 13:00 | sell | 1210 | 0.10 | 1.43443 | 1.43517 | 1.43433 | ||
2419 | 2009.09.07 13:15 | t/p | 1209 | 0.10 | 1.43477 | 1.43393 | 1.43477 | 1.00 | 6841.00 |
2420 | 2009.09.07 13:20 | s/l | 1210 | 0.10 | 1.43517 | 1.43517 | 1.43433 | -7.40 | 6833.60 |
2421 | 2009.09.07 14:00 | buy | 1211 | 0.10 | 1.43352 | 1.43278 | 1.43362 | ||
2422 | 2009.09.07 14:00 | sell | 1212 | 0.10 | 1.43328 | 1.43402 | 1.43318 | ||
2423 | 2009.09.07 14:07 | t/p | 1211 | 0.10 | 1.43362 | 1.43278 | 1.43362 | 1.00 | 6834.60 |
2424 | 2009.09.07 14:20 | t/p | 1212 | 0.10 | 1.43318 | 1.43402 | 1.43318 | 1.00 | 6835.60 |
2425 | 2009.09.07 15:00 | buy | 1213 | 0.10 | 1.43342 | 1.43268 | 1.43352 | ||
2426 | 2009.09.07 15:00 | sell | 1214 | 0.10 | 1.43318 | 1.43392 | 1.43308 | ||
2427 | 2009.09.07 15:15 | t/p | 1213 | 0.10 | 1.43352 | 1.43268 | 1.43352 | 1.00 | 6836.60 |
2428 | 2009.09.07 15:20 | s/l | 1214 | 0.10 | 1.43392 | 1.43392 | 1.43308 | -7.40 | 6829.20 |
2429 | 2009.09.07 16:00 | buy | 1215 | 0.10 | 1.43351 | 1.43277 | 1.43361 | ||
2430 | 2009.09.07 16:00 | sell | 1216 | 0.10 | 1.43327 | 1.43401 | 1.43317 | ||
2431 | 2009.09.07 16:02 | t/p | 1216 | 0.10 | 1.43317 | 1.43401 | 1.43317 | 1.00 | 6830.20 |
2432 | 2009.09.07 16:20 | t/p | 1215 | 0.10 | 1.43361 | 1.43277 | 1.43361 | 1.00 | 6831.20 |
2433 | 2009.09.07 17:00 | buy | 1217 | 0.10 | 1.43374 | 1.43300 | 1.43384 | ||
2434 | 2009.09.07 17:00 | sell | 1218 | 0.10 | 1.43350 | 1.43424 | 1.43340 | ||
2435 | 2009.09.07 17:15 | t/p | 1217 | 0.10 | 1.43384 | 1.43300 | 1.43384 | 1.00 | 6832.20 |
2436 | 2009.09.07 17:15 | s/l | 1218 | 0.10 | 1.43424 | 1.43424 | 1.43340 | -7.40 | 6824.80 |
2437 | 2009.09.07 18:00 | buy | 1219 | 0.10 | 1.43399 | 1.43325 | 1.43409 | ||
2438 | 2009.09.07 18:00 | sell | 1220 | 0.10 | 1.43375 | 1.43449 | 1.43365 | ||
2439 | 2009.09.07 18:02 | t/p | 1219 | 0.10 | 1.43409 | 1.43325 | 1.43409 | 1.00 | 6825.80 |
2440 | 2009.09.07 18:02 | s/l | 1220 | 0.10 | 1.43449 | 1.43449 | 1.43365 | -7.40 | 6818.40 |
2441 | 2009.09.07 19:00 | buy | 1221 | 0.10 | 1.43371 | 1.43297 | 1.43381 | ||
2442 | 2009.09.07 19:00 | sell | 1222 | 0.10 | 1.43347 | 1.43421 | 1.43337 | ||
2443 | 2009.09.07 19:15 | t/p | 1222 | 0.10 | 1.43337 | 1.43421 | 1.43337 | 1.00 | 6819.40 |
2444 | 2009.09.07 19:20 | s/l | 1221 | 0.10 | 1.43297 | 1.43297 | 1.43381 | -7.40 | 6812.00 |
2445 | 2009.09.07 20:00 | buy | 1223 | 0.10 | 1.43317 | 1.43243 | 1.43327 | ||
2446 | 2009.09.07 20:00 | sell | 1224 | 0.10 | 1.43293 | 1.43367 | 1.43283 | ||
2447 | 2009.09.07 20:40 | t/p | 1223 | 0.10 | 1.43327 | 1.43243 | 1.43327 | 1.00 | 6813.00 |
2448 | 2009.09.07 20:45 | s/l | 1224 | 0.10 | 1.43367 | 1.43367 | 1.43283 | -7.40 | 6805.60 |
2449 | 2009.09.07 21:00 | buy | 1225 | 0.10 | 1.43392 | 1.43318 | 1.43402 | ||
2450 | 2009.09.07 21:00 | sell | 1226 | 0.10 | 1.43368 | 1.43442 | 1.43358 | ||
2451 | 2009.09.07 21:03 | s/l | 1225 | 0.10 | 1.43318 | 1.43318 | 1.43402 | -7.40 | 6798.20 |
2452 | 2009.09.07 21:03 | t/p | 1226 | 0.10 | 1.43358 | 1.43442 | 1.43358 | 1.00 | 6799.20 |
2453 | 2009.09.07 22:00 | buy | 1227 | 0.10 | 1.43434 | 1.43360 | 1.43444 | ||
2454 | 2009.09.07 22:00 | sell | 1228 | 0.10 | 1.43410 | 1.43484 | 1.43400 | ||
2455 | 2009.09.07 22:20 | s/l | 1227 | 0.10 | 1.43360 | 1.43360 | 1.43444 | -7.40 | 6791.80 |
2456 | 2009.09.07 22:20 | t/p | 1228 | 0.10 | 1.43400 | 1.43484 | 1.43400 | 1.00 | 6792.80 |
2457 | 2009.09.07 23:00 | buy | 1229 | 0.10 | 1.43336 | 1.43262 | 1.43346 | ||
2458 | 2009.09.07 23:00 | sell | 1230 | 0.10 | 1.43312 | 1.43386 | 1.43302 | ||
2459 | 2009.09.07 23:15 | t/p | 1229 | 0.10 | 1.43346 | 1.43262 | 1.43346 | 1.00 | 6793.80 |
2460 | 2009.09.07 23:20 | s/l | 1230 | 0.10 | 1.43386 | 1.43386 | 1.43302 | -7.40 | 6786.40 |
2461 | 2009.09.08 00:00 | buy | 1231 | 0.10 | 1.43389 | 1.43315 | 1.43399 | ||
2462 | 2009.09.08 00:00 | sell | 1232 | 0.10 | 1.43365 | 1.43439 | 1.43355 | ||
2463 | 2009.09.08 00:20 | s/l | 1231 | 0.10 | 1.43315 | 1.43315 | 1.43399 | -7.40 | 6779.00 |
2464 | 2009.09.08 00:20 | t/p | 1232 | 0.10 | 1.43355 | 1.43439 | 1.43355 | 1.00 | 6780.00 |
2465 | 2009.09.08 01:00 | buy | 1233 | 0.10 | 1.43374 | 1.43300 | 1.43384 | ||
2466 | 2009.09.08 01:00 | sell | 1234 | 0.10 | 1.43350 | 1.43424 | 1.43340 | ||
2467 | 2009.09.08 01:20 | t/p | 1233 | 0.10 | 1.43384 | 1.43300 | 1.43384 | 1.00 | 6781.00 |
2468 | 2009.09.08 01:50 | t/p | 1234 | 0.10 | 1.43340 | 1.43424 | 1.43340 | 1.00 | 6782.00 |
2469 | 2009.09.08 02:00 | buy | 1235 | 0.10 | 1.43355 | 1.43281 | 1.43365 | ||
2470 | 2009.09.08 02:00 | sell | 1236 | 0.10 | 1.43331 | 1.43405 | 1.43321 | ||
2471 | 2009.09.08 02:26 | t/p | 1235 | 0.10 | 1.43365 | 1.43281 | 1.43365 | 1.00 | 6783.00 |
2472 | 2009.09.08 02:26 | s/l | 1236 | 0.10 | 1.43405 | 1.43405 | 1.43321 | -7.40 | 6775.60 |
2473 | 2009.09.08 03:00 | buy | 1237 | 0.10 | 1.43416 | 1.43342 | 1.43426 | ||
2474 | 2009.09.08 03:00 | sell | 1238 | 0.10 | 1.43392 | 1.43466 | 1.43382 | ||
2475 | 2009.09.08 03:15 | t/p | 1237 | 0.10 | 1.43426 | 1.43342 | 1.43426 | 1.00 | 6776.60 |
2476 | 2009.09.08 03:20 | s/l | 1238 | 0.10 | 1.43466 | 1.43466 | 1.43382 | -7.40 | 6769.20 |
2477 | 2009.09.08 04:00 | buy | 1239 | 0.10 | 1.43347 | 1.43273 | 1.43357 | ||
2478 | 2009.09.08 04:00 | sell | 1240 | 0.10 | 1.43323 | 1.43397 | 1.43313 | ||
2479 | 2009.09.08 04:20 | t/p | 1239 | 0.10 | 1.43357 | 1.43273 | 1.43357 | 1.00 | 6770.20 |
2480 | 2009.09.08 04:50 | s/l | 1240 | 0.10 | 1.43397 | 1.43397 | 1.43313 | -7.40 | 6762.80 |
2481 | 2009.09.08 05:00 | buy | 1241 | 0.10 | 1.43395 | 1.43321 | 1.43405 | ||
2482 | 2009.09.08 05:00 | sell | 1242 | 0.10 | 1.43371 | 1.43445 | 1.43361 | ||
2483 | 2009.09.08 05:40 | t/p | 1241 | 0.10 | 1.43405 | 1.43321 | 1.43405 | 1.00 | 6763.80 |
2484 | 2009.09.08 05:50 | s/l | 1242 | 0.10 | 1.43445 | 1.43445 | 1.43361 | -7.40 | 6756.40 |
2485 | 2009.09.08 06:00 | buy | 1243 | 0.10 | 1.43429 | 1.43355 | 1.43439 | ||
2486 | 2009.09.08 06:00 | sell | 1244 | 0.10 | 1.43405 | 1.43479 | 1.43395 | ||
2487 | 2009.09.08 06:20 | s/l | 1243 | 0.10 | 1.43355 | 1.43355 | 1.43439 | -7.40 | 6749.00 |
2488 | 2009.09.08 06:20 | t/p | 1244 | 0.10 | 1.43395 | 1.43479 | 1.43395 | 1.00 | 6750.00 |
2489 | 2009.09.08 07:00 | buy | 1245 | 0.10 | 1.43365 | 1.43291 | 1.43375 | ||
2490 | 2009.09.08 07:00 | sell | 1246 | 0.10 | 1.43341 | 1.43415 | 1.43331 | ||
2491 | 2009.09.08 07:15 | t/p | 1245 | 0.10 | 1.43375 | 1.43291 | 1.43375 | 1.00 | 6751.00 |
2492 | 2009.09.08 07:20 | s/l | 1246 | 0.10 | 1.43415 | 1.43415 | 1.43331 | -7.40 | 6743.60 |
2493 | 2009.09.08 08:00 | buy | 1247 | 0.10 | 1.43491 | 1.43417 | 1.43501 | ||
2494 | 2009.09.08 08:00 | sell | 1248 | 0.10 | 1.43467 | 1.43541 | 1.43457 | ||
2495 | 2009.09.08 08:07 | s/l | 1247 | 0.10 | 1.43417 | 1.43417 | 1.43501 | -7.40 | 6736.20 |
2496 | 2009.09.08 08:07 | t/p | 1248 | 0.10 | 1.43457 | 1.43541 | 1.43457 | 1.00 | 6737.20 |
2497 | 2009.09.08 09:00 | buy | 1249 | 0.10 | 1.43892 | 1.43818 | 1.43902 | ||
2498 | 2009.09.08 09:00 | sell | 1250 | 0.10 | 1.43868 | 1.43942 | 1.43858 | ||
2499 | 2009.09.08 09:02 | t/p | 1250 | 0.10 | 1.43858 | 1.43942 | 1.43858 | 1.00 | 6738.20 |
2500 | 2009.09.08 09:07 | s/l | 1249 | 0.10 | 1.43818 | 1.43818 | 1.43902 | -7.40 | 6730.80 |
2501 | 2009.09.08 10:00 | buy | 1251 | 0.10 | 1.44172 | 1.44098 | 1.44182 | ||
2502 | 2009.09.08 10:00 | sell | 1252 | 0.10 | 1.44148 | 1.44222 | 1.44138 | ||
2503 | 2009.09.08 10:05 | t/p | 1251 | 0.10 | 1.44182 | 1.44098 | 1.44182 | 1.00 | 6731.80 |
2504 | 2009.09.08 10:05 | s/l | 1252 | 0.10 | 1.44222 | 1.44222 | 1.44138 | -7.40 | 6724.40 |
2505 | 2009.09.08 11:00 | buy | 1253 | 0.10 | 1.44232 | 1.44158 | 1.44242 | ||
2506 | 2009.09.08 11:00 | sell | 1254 | 0.10 | 1.44208 | 1.44282 | 1.44198 | ||
2507 | 2009.09.08 11:02 | s/l | 1253 | 0.10 | 1.44158 | 1.44158 | 1.44242 | -7.40 | 6717.00 |
2508 | 2009.09.08 11:02 | t/p | 1254 | 0.10 | 1.44198 | 1.44282 | 1.44198 | 1.00 | 6718.00 |
2509 | 2009.09.08 12:00 | buy | 1255 | 0.10 | 1.44680 | 1.44606 | 1.44690 | ||
2510 | 2009.09.08 12:00 | sell | 1256 | 0.10 | 1.44656 | 1.44730 | 1.44646 | ||
2511 | 2009.09.08 12:02 | s/l | 1255 | 0.10 | 1.44606 | 1.44606 | 1.44690 | -7.40 | 6710.60 |
2512 | 2009.09.08 12:02 | t/p | 1256 | 0.10 | 1.44646 | 1.44730 | 1.44646 | 1.00 | 6711.60 |
2513 | 2009.09.08 13:00 | buy | 1257 | 0.10 | 1.44785 | 1.44711 | 1.44795 | ||
2514 | 2009.09.08 13:00 | sell | 1258 | 0.10 | 1.44761 | 1.44835 | 1.44751 | ||
2515 | 2009.09.08 13:02 | s/l | 1257 | 0.10 | 1.44711 | 1.44711 | 1.44795 | -7.40 | 6704.20 |
2516 | 2009.09.08 13:02 | t/p | 1258 | 0.10 | 1.44751 | 1.44835 | 1.44751 | 1.00 | 6705.20 |
2517 | 2009.09.08 14:00 | buy | 1259 | 0.10 | 1.44808 | 1.44734 | 1.44818 | ||
2518 | 2009.09.08 14:00 | sell | 1260 | 0.10 | 1.44784 | 1.44858 | 1.44774 | ||
2519 | 2009.09.08 14:07 | t/p | 1259 | 0.10 | 1.44818 | 1.44734 | 1.44818 | 1.00 | 6706.20 |
2520 | 2009.09.08 14:15 | t/p | 1260 | 0.10 | 1.44774 | 1.44858 | 1.44774 | 1.00 | 6707.20 |
2521 | 2009.09.08 15:00 | buy | 1261 | 0.10 | 1.44977 | 1.44903 | 1.44987 | ||
2522 | 2009.09.08 15:00 | sell | 1262 | 0.10 | 1.44953 | 1.45027 | 1.44943 | ||
2523 | 2009.09.08 15:02 | t/p | 1261 | 0.10 | 1.44987 | 1.44903 | 1.44987 | 1.00 | 6708.20 |
2524 | 2009.09.08 15:02 | s/l | 1262 | 0.10 | 1.45027 | 1.45027 | 1.44943 | -7.40 | 6700.80 |
2525 | 2009.09.08 16:00 | buy | 1263 | 0.10 | 1.44790 | 1.44716 | 1.44800 | ||
2526 | 2009.09.08 16:00 | sell | 1264 | 0.10 | 1.44766 | 1.44840 | 1.44756 | ||
2527 | 2009.09.08 16:02 | s/l | 1263 | 0.10 | 1.44716 | 1.44716 | 1.44800 | -7.40 | 6693.40 |
2528 | 2009.09.08 16:02 | t/p | 1264 | 0.10 | 1.44756 | 1.44840 | 1.44756 | 1.00 | 6694.40 |
2529 | 2009.09.08 17:00 | buy | 1265 | 0.10 | 1.45152 | 1.45078 | 1.45162 | ||
2530 | 2009.09.08 17:00 | sell | 1266 | 0.10 | 1.45128 | 1.45202 | 1.45118 | ||
2531 | 2009.09.08 17:02 | t/p | 1266 | 0.10 | 1.45118 | 1.45202 | 1.45118 | 1.00 | 6695.40 |
2532 | 2009.09.08 17:07 | s/l | 1265 | 0.10 | 1.45078 | 1.45078 | 1.45162 | -7.40 | 6688.00 |
2533 | 2009.09.08 18:00 | buy | 1267 | 0.10 | 1.44981 | 1.44907 | 1.44991 | ||
2534 | 2009.09.08 18:00 | sell | 1268 | 0.10 | 1.44957 | 1.45031 | 1.44947 | ||
2535 | 2009.09.08 18:02 | s/l | 1267 | 0.10 | 1.44907 | 1.44907 | 1.44991 | -7.40 | 6680.60 |
2536 | 2009.09.08 18:02 | t/p | 1268 | 0.10 | 1.44947 | 1.45031 | 1.44947 | 1.00 | 6681.60 |
2537 | 2009.09.08 19:00 | buy | 1269 | 0.10 | 1.45209 | 1.45135 | 1.45219 | ||
2538 | 2009.09.08 19:00 | sell | 1270 | 0.10 | 1.45185 | 1.45259 | 1.45175 | ||
2539 | 2009.09.08 19:10 | s/l | 1269 | 0.10 | 1.45135 | 1.45135 | 1.45219 | -7.40 | 6674.20 |
2540 | 2009.09.08 19:10 | t/p | 1270 | 0.10 | 1.45175 | 1.45259 | 1.45175 | 1.00 | 6675.20 |
2541 | 2009.09.08 20:00 | buy | 1271 | 0.10 | 1.45202 | 1.45128 | 1.45212 | ||
2542 | 2009.09.08 20:00 | sell | 1272 | 0.10 | 1.45178 | 1.45252 | 1.45168 | ||
2543 | 2009.09.08 20:10 | s/l | 1271 | 0.10 | 1.45128 | 1.45128 | 1.45212 | -7.40 | 6667.80 |
2544 | 2009.09.08 20:10 | t/p | 1272 | 0.10 | 1.45168 | 1.45252 | 1.45168 | 1.00 | 6668.80 |
2545 | 2009.09.08 21:00 | buy | 1273 | 0.10 | 1.44911 | 1.44837 | 1.44921 | ||
2546 | 2009.09.08 21:00 | sell | 1274 | 0.10 | 1.44887 | 1.44961 | 1.44877 | ||
2547 | 2009.09.08 21:07 | s/l | 1273 | 0.10 | 1.44837 | 1.44837 | 1.44921 | -7.40 | 6661.40 |
2548 | 2009.09.08 21:07 | t/p | 1274 | 0.10 | 1.44877 | 1.44961 | 1.44877 | 1.00 | 6662.40 |
2549 | 2009.09.08 22:00 | buy | 1275 | 0.10 | 1.45010 | 1.44936 | 1.45020 | ||
2550 | 2009.09.08 22:00 | sell | 1276 | 0.10 | 1.44986 | 1.45060 | 1.44976 | ||
2551 | 2009.09.08 22:10 | t/p | 1276 | 0.10 | 1.44976 | 1.45060 | 1.44976 | 1.00 | 6663.40 |
2552 | 2009.09.08 22:15 | s/l | 1275 | 0.10 | 1.44936 | 1.44936 | 1.45020 | -7.40 | 6656.00 |
2553 | 2009.09.08 23:00 | buy | 1277 | 0.10 | 1.44796 | 1.44722 | 1.44806 | ||
2554 | 2009.09.08 23:00 | sell | 1278 | 0.10 | 1.44772 | 1.44846 | 1.44762 | ||
2555 | 2009.09.08 23:10 | t/p | 1277 | 0.10 | 1.44806 | 1.44722 | 1.44806 | 1.00 | 6657.00 |
2556 | 2009.09.08 23:15 | s/l | 1278 | 0.10 | 1.44846 | 1.44846 | 1.44762 | -7.40 | 6649.60 |
2557 | 2009.09.09 00:00 | buy | 1279 | 0.10 | 1.44959 | 1.44885 | 1.44969 | ||
2558 | 2009.09.09 00:00 | sell | 1280 | 0.10 | 1.44935 | 1.45009 | 1.44925 | ||
2559 | 2009.09.09 00:15 | t/p | 1280 | 0.10 | 1.44925 | 1.45009 | 1.44925 | 1.00 | 6650.60 |
2560 | 2009.09.09 00:20 | s/l | 1279 | 0.10 | 1.44885 | 1.44885 | 1.44969 | -7.40 | 6643.20 |
2561 | 2009.09.09 01:00 | buy | 1281 | 0.10 | 1.45018 | 1.44944 | 1.45028 | ||
2562 | 2009.09.09 01:00 | sell | 1282 | 0.10 | 1.44994 | 1.45068 | 1.44984 | ||
2563 | 2009.09.09 01:10 | t/p | 1281 | 0.10 | 1.45028 | 1.44944 | 1.45028 | 1.00 | 6644.20 |
2564 | 2009.09.09 01:15 | s/l | 1282 | 0.10 | 1.45068 | 1.45068 | 1.44984 | -7.40 | 6636.80 |
2565 | 2009.09.09 02:00 | buy | 1283 | 0.10 | 1.45034 | 1.44960 | 1.45044 | ||
2566 | 2009.09.09 02:00 | sell | 1284 | 0.10 | 1.45010 | 1.45084 | 1.45000 | ||
2567 | 2009.09.09 02:03 | s/l | 1283 | 0.10 | 1.44960 | 1.44960 | 1.45044 | -7.40 | 6629.40 |
2568 | 2009.09.09 02:03 | t/p | 1284 | 0.10 | 1.45000 | 1.45084 | 1.45000 | 1.00 | 6630.40 |
2569 | 2009.09.09 03:00 | buy | 1285 | 0.10 | 1.45079 | 1.45005 | 1.45089 | ||
2570 | 2009.09.09 03:00 | sell | 1286 | 0.10 | 1.45055 | 1.45129 | 1.45045 | ||
2571 | 2009.09.09 03:10 | t/p | 1285 | 0.10 | 1.45089 | 1.45005 | 1.45089 | 1.00 | 6631.40 |
2572 | 2009.09.09 03:10 | s/l | 1286 | 0.10 | 1.45129 | 1.45129 | 1.45045 | -7.40 | 6624.00 |
2573 | 2009.09.09 04:00 | buy | 1287 | 0.10 | 1.45082 | 1.45008 | 1.45092 | ||
2574 | 2009.09.09 04:00 | sell | 1288 | 0.10 | 1.45058 | 1.45132 | 1.45048 | ||
2575 | 2009.09.09 04:03 | s/l | 1287 | 0.10 | 1.45008 | 1.45008 | 1.45092 | -7.40 | 6616.60 |
2576 | 2009.09.09 04:03 | t/p | 1288 | 0.10 | 1.45048 | 1.45132 | 1.45048 | 1.00 | 6617.60 |
2577 | 2009.09.09 05:00 | buy | 1289 | 0.10 | 1.44956 | 1.44882 | 1.44966 | ||
2578 | 2009.09.09 05:00 | sell | 1290 | 0.10 | 1.44932 | 1.45006 | 1.44922 | ||
2579 | 2009.09.09 05:02 | t/p | 1289 | 0.10 | 1.44966 | 1.44882 | 1.44966 | 1.00 | 6618.60 |
2580 | 2009.09.09 05:02 | s/l | 1290 | 0.10 | 1.45006 | 1.45006 | 1.44922 | -7.40 | 6611.20 |
2581 | 2009.09.09 06:00 | buy | 1291 | 0.10 | 1.44842 | 1.44768 | 1.44852 | ||
2582 | 2009.09.09 06:00 | sell | 1292 | 0.10 | 1.44818 | 1.44892 | 1.44808 | ||
2583 | 2009.09.09 06:15 | t/p | 1291 | 0.10 | 1.44852 | 1.44768 | 1.44852 | 1.00 | 6612.20 |
2584 | 2009.09.09 06:20 | s/l | 1292 | 0.10 | 1.44892 | 1.44892 | 1.44808 | -7.40 | 6604.80 |
2585 | 2009.09.09 07:00 | buy | 1293 | 0.10 | 1.44862 | 1.44788 | 1.44872 | ||
2586 | 2009.09.09 07:00 | sell | 1294 | 0.10 | 1.44838 | 1.44912 | 1.44828 | ||
2587 | 2009.09.09 07:15 | t/p | 1293 | 0.10 | 1.44872 | 1.44788 | 1.44872 | 1.00 | 6605.80 |
2588 | 2009.09.09 07:20 | s/l | 1294 | 0.10 | 1.44912 | 1.44912 | 1.44828 | -7.40 | 6598.40 |
2589 | 2009.09.09 08:00 | buy | 1295 | 0.10 | 1.45162 | 1.45088 | 1.45172 | ||
2590 | 2009.09.09 08:00 | sell | 1296 | 0.10 | 1.45138 | 1.45212 | 1.45128 | ||
2591 | 2009.09.09 08:15 | s/l | 1295 | 0.10 | 1.45088 | 1.45088 | 1.45172 | -7.40 | 6591.00 |
2592 | 2009.09.09 08:15 | t/p | 1296 | 0.10 | 1.45128 | 1.45212 | 1.45128 | 1.00 | 6592.00 |
2593 | 2009.09.09 09:00 | buy | 1297 | 0.10 | 1.44855 | 1.44781 | 1.44865 | ||
2594 | 2009.09.09 09:00 | sell | 1298 | 0.10 | 1.44831 | 1.44905 | 1.44821 | ||
2595 | 2009.09.09 09:02 | t/p | 1297 | 0.10 | 1.44865 | 1.44781 | 1.44865 | 1.00 | 6593.00 |
2596 | 2009.09.09 09:02 | s/l | 1298 | 0.10 | 1.44905 | 1.44905 | 1.44821 | -7.40 | 6585.60 |
2597 | 2009.09.09 10:00 | buy | 1299 | 0.10 | 1.44871 | 1.44797 | 1.44881 | ||
2598 | 2009.09.09 10:00 | sell | 1300 | 0.10 | 1.44847 | 1.44921 | 1.44837 | ||
2599 | 2009.09.09 10:10 | t/p | 1300 | 0.10 | 1.44837 | 1.44921 | 1.44837 | 1.00 | 6586.60 |
2600 | 2009.09.09 10:15 | s/l | 1299 | 0.10 | 1.44797 | 1.44797 | 1.44881 | -7.40 | 6579.20 |
2601 | 2009.09.09 11:00 | buy | 1301 | 0.10 | 1.44980 | 1.44906 | 1.44990 | ||
2602 | 2009.09.09 11:00 | sell | 1302 | 0.10 | 1.44956 | 1.45030 | 1.44946 | ||
2603 | 2009.09.09 11:10 | t/p | 1301 | 0.10 | 1.44990 | 1.44906 | 1.44990 | 1.00 | 6580.20 |
2604 | 2009.09.09 11:10 | s/l | 1302 | 0.10 | 1.45030 | 1.45030 | 1.44946 | -7.40 | 6572.80 |
2605 | 2009.09.09 12:00 | buy | 1303 | 0.10 | 1.44981 | 1.44907 | 1.44991 | ||
2606 | 2009.09.09 12:00 | sell | 1304 | 0.10 | 1.44957 | 1.45031 | 1.44947 | ||
2607 | 2009.09.09 12:02 | t/p | 1303 | 0.10 | 1.44991 | 1.44907 | 1.44991 | 1.00 | 6573.80 |
2608 | 2009.09.09 12:07 | s/l | 1304 | 0.10 | 1.45031 | 1.45031 | 1.44947 | -7.40 | 6566.40 |
2609 | 2009.09.09 13:00 | buy | 1305 | 0.10 | 1.44960 | 1.44886 | 1.44970 | ||
2610 | 2009.09.09 13:00 | sell | 1306 | 0.10 | 1.44936 | 1.45010 | 1.44926 | ||
2611 | 2009.09.09 13:02 | s/l | 1305 | 0.10 | 1.44886 | 1.44886 | 1.44970 | -7.40 | 6559.00 |
2612 | 2009.09.09 13:02 | t/p | 1306 | 0.10 | 1.44926 | 1.45010 | 1.44926 | 1.00 | 6560.00 |
2613 | 2009.09.09 14:00 | buy | 1307 | 0.10 | 1.45240 | 1.45166 | 1.45250 | ||
2614 | 2009.09.09 14:00 | sell | 1308 | 0.10 | 1.45216 | 1.45290 | 1.45206 | ||
2615 | 2009.09.09 14:02 | t/p | 1308 | 0.10 | 1.45206 | 1.45290 | 1.45206 | 1.00 | 6561.00 |
2616 | 2009.09.09 14:07 | s/l | 1307 | 0.10 | 1.45166 | 1.45166 | 1.45250 | -7.40 | 6553.60 |
2617 | 2009.09.09 15:00 | buy | 1309 | 0.10 | 1.45529 | 1.45455 | 1.45539 | ||
2618 | 2009.09.09 15:00 | sell | 1310 | 0.10 | 1.45505 | 1.45579 | 1.45495 | ||
2619 | 2009.09.09 15:05 | t/p | 1309 | 0.10 | 1.45539 | 1.45455 | 1.45539 | 1.00 | 6554.60 |
2620 | 2009.09.09 15:05 | s/l | 1310 | 0.10 | 1.45579 | 1.45579 | 1.45495 | -7.40 | 6547.20 |
2621 | 2009.09.09 16:00 | buy | 1311 | 0.10 | 1.45747 | 1.45673 | 1.45757 | ||
2622 | 2009.09.09 16:00 | sell | 1312 | 0.10 | 1.45723 | 1.45797 | 1.45713 | ||
2623 | 2009.09.09 16:10 | t/p | 1311 | 0.10 | 1.45757 | 1.45673 | 1.45757 | 1.00 | 6548.20 |
2624 | 2009.09.09 16:10 | s/l | 1312 | 0.10 | 1.45797 | 1.45797 | 1.45713 | -7.40 | 6540.80 |
2625 | 2009.09.09 17:00 | buy | 1313 | 0.10 | 1.45822 | 1.45748 | 1.45832 | ||
2626 | 2009.09.09 17:00 | sell | 1314 | 0.10 | 1.45798 | 1.45872 | 1.45788 | ||
2627 | 2009.09.09 17:02 | t/p | 1313 | 0.10 | 1.45832 | 1.45748 | 1.45832 | 1.00 | 6541.80 |
2628 | 2009.09.09 17:02 | s/l | 1314 | 0.10 | 1.45872 | 1.45872 | 1.45788 | -7.40 | 6534.40 |
2629 | 2009.09.09 18:00 | buy | 1315 | 0.10 | 1.45737 | 1.45663 | 1.45747 | ||
2630 | 2009.09.09 18:00 | sell | 1316 | 0.10 | 1.45713 | 1.45787 | 1.45703 | ||
2631 | 2009.09.09 18:15 | s/l | 1315 | 0.10 | 1.45663 | 1.45663 | 1.45747 | -7.40 | 6527.00 |
2632 | 2009.09.09 18:15 | t/p | 1316 | 0.10 | 1.45703 | 1.45787 | 1.45703 | 1.00 | 6528.00 |
2633 | 2009.09.09 19:00 | buy | 1317 | 0.10 | 1.45748 | 1.45674 | 1.45758 | ||
2634 | 2009.09.09 19:00 | sell | 1318 | 0.10 | 1.45724 | 1.45798 | 1.45714 | ||
2635 | 2009.09.09 19:10 | s/l | 1317 | 0.10 | 1.45674 | 1.45674 | 1.45758 | -7.40 | 6520.60 |
2636 | 2009.09.09 19:10 | t/p | 1318 | 0.10 | 1.45714 | 1.45798 | 1.45714 | 1.00 | 6521.60 |
2637 | 2009.09.09 20:00 | buy | 1319 | 0.10 | 1.45504 | 1.45430 | 1.45514 | ||
2638 | 2009.09.09 20:00 | sell | 1320 | 0.10 | 1.45480 | 1.45554 | 1.45470 | ||
2639 | 2009.09.09 20:10 | t/p | 1320 | 0.10 | 1.45470 | 1.45554 | 1.45470 | 1.00 | 6522.60 |
2640 | 2009.09.09 20:15 | s/l | 1319 | 0.10 | 1.45430 | 1.45430 | 1.45514 | -7.40 | 6515.20 |
2641 | 2009.09.09 21:00 | buy | 1321 | 0.10 | 1.45453 | 1.45379 | 1.45463 | ||
2642 | 2009.09.09 21:00 | sell | 1322 | 0.10 | 1.45429 | 1.45503 | 1.45419 | ||
2643 | 2009.09.09 21:07 | t/p | 1322 | 0.10 | 1.45419 | 1.45503 | 1.45419 | 1.00 | 6516.20 |
2644 | 2009.09.09 21:15 | t/p | 1321 | 0.10 | 1.45463 | 1.45379 | 1.45463 | 1.00 | 6517.20 |
2645 | 2009.09.09 22:00 | buy | 1323 | 0.10 | 1.45546 | 1.45472 | 1.45556 | ||
2646 | 2009.09.09 22:00 | sell | 1324 | 0.10 | 1.45522 | 1.45596 | 1.45512 | ||
2647 | 2009.09.09 22:10 | t/p | 1323 | 0.10 | 1.45556 | 1.45472 | 1.45556 | 1.00 | 6518.20 |
2648 | 2009.09.09 22:15 | s/l | 1324 | 0.10 | 1.45596 | 1.45596 | 1.45512 | -7.40 | 6510.80 |
2649 | 2009.09.09 23:00 | buy | 1325 | 0.10 | 1.45587 | 1.45513 | 1.45597 | ||
2650 | 2009.09.09 23:00 | sell | 1326 | 0.10 | 1.45563 | 1.45637 | 1.45553 | ||
2651 | 2009.09.09 23:07 | t/p | 1326 | 0.10 | 1.45553 | 1.45637 | 1.45553 | 1.00 | 6511.80 |
2652 | 2009.09.09 23:10 | t/p | 1325 | 0.10 | 1.45597 | 1.45513 | 1.45597 | 1.00 | 6512.80 |
2653 | 2009.09.10 00:00 | buy | 1327 | 0.10 | 1.45663 | 1.45589 | 1.45673 | ||
2654 | 2009.09.10 00:00 | sell | 1328 | 0.10 | 1.45639 | 1.45713 | 1.45629 | ||
2655 | 2009.09.10 00:10 | t/p | 1328 | 0.10 | 1.45629 | 1.45713 | 1.45629 | 1.00 | 6513.80 |
2656 | 2009.09.10 00:15 | s/l | 1327 | 0.10 | 1.45589 | 1.45589 | 1.45673 | -7.40 | 6506.40 |
2657 | 2009.09.10 01:00 | buy | 1329 | 0.10 | 1.45559 | 1.45485 | 1.45569 | ||
2658 | 2009.09.10 01:00 | sell | 1330 | 0.10 | 1.45535 | 1.45609 | 1.45525 | ||
2659 | 2009.09.10 01:02 | s/l | 1329 | 0.10 | 1.45485 | 1.45485 | 1.45569 | -7.40 | 6499.00 |
2660 | 2009.09.10 01:02 | t/p | 1330 | 0.10 | 1.45525 | 1.45609 | 1.45525 | 1.00 | 6500.00 |
2661 | 2009.09.10 02:00 | buy | 1331 | 0.10 | 1.45503 | 1.45429 | 1.45513 | ||
2662 | 2009.09.10 02:00 | sell | 1332 | 0.10 | 1.45479 | 1.45553 | 1.45469 | ||
2663 | 2009.09.10 02:02 | t/p | 1332 | 0.10 | 1.45469 | 1.45553 | 1.45469 | 1.00 | 6501.00 |
2664 | 2009.09.10 02:20 | t/p | 1331 | 0.10 | 1.45513 | 1.45429 | 1.45513 | 1.00 | 6502.00 |
2665 | 2009.09.10 03:00 | buy | 1333 | 0.10 | 1.45575 | 1.45501 | 1.45585 | ||
2666 | 2009.09.10 03:00 | sell | 1334 | 0.10 | 1.45551 | 1.45625 | 1.45541 | ||
2667 | 2009.09.10 03:02 | t/p | 1333 | 0.10 | 1.45585 | 1.45501 | 1.45585 | 1.00 | 6503.00 |
2668 | 2009.09.10 03:07 | s/l | 1334 | 0.10 | 1.45625 | 1.45625 | 1.45541 | -7.40 | 6495.60 |
2669 | 2009.09.10 04:00 | buy | 1335 | 0.10 | 1.45560 | 1.45486 | 1.45570 | ||
2670 | 2009.09.10 04:00 | sell | 1336 | 0.10 | 1.45536 | 1.45610 | 1.45526 | ||
2671 | 2009.09.10 04:07 | t/p | 1336 | 0.10 | 1.45526 | 1.45610 | 1.45526 | 1.00 | 6496.60 |
2672 | 2009.09.10 04:20 | t/p | 1335 | 0.10 | 1.45570 | 1.45486 | 1.45570 | 1.00 | 6497.60 |
2673 | 2009.09.10 05:00 | buy | 1337 | 0.10 | 1.45606 | 1.45532 | 1.45616 | ||
2674 | 2009.09.10 05:00 | sell | 1338 | 0.10 | 1.45582 | 1.45656 | 1.45572 | ||
2675 | 2009.09.10 05:15 | t/p | 1337 | 0.10 | 1.45616 | 1.45532 | 1.45616 | 1.00 | 6498.60 |
2676 | 2009.09.10 05:15 | s/l | 1338 | 0.10 | 1.45656 | 1.45656 | 1.45572 | -7.40 | 6491.20 |
2677 | 2009.09.10 06:00 | buy | 1339 | 0.10 | 1.45768 | 1.45694 | 1.45778 | ||
2678 | 2009.09.10 06:00 | sell | 1340 | 0.10 | 1.45744 | 1.45818 | 1.45734 | ||
2679 | 2009.09.10 06:15 | t/p | 1339 | 0.10 | 1.45778 | 1.45694 | 1.45778 | 1.00 | 6492.20 |
2680 | 2009.09.10 06:20 | s/l | 1340 | 0.10 | 1.45818 | 1.45818 | 1.45734 | -7.40 | 6484.80 |
2681 | 2009.09.10 07:00 | buy | 1341 | 0.10 | 1.45775 | 1.45701 | 1.45785 | ||
2682 | 2009.09.10 07:00 | sell | 1342 | 0.10 | 1.45751 | 1.45825 | 1.45741 | ||
2683 | 2009.09.10 07:02 | t/p | 1342 | 0.10 | 1.45741 | 1.45825 | 1.45741 | 1.00 | 6485.80 |
2684 | 2009.09.10 07:15 | t/p | 1341 | 0.10 | 1.45785 | 1.45701 | 1.45785 | 1.00 | 6486.80 |
2685 | 2009.09.10 08:00 | buy | 1343 | 0.10 | 1.45831 | 1.45757 | 1.45841 | ||
2686 | 2009.09.10 08:00 | sell | 1344 | 0.10 | 1.45807 | 1.45881 | 1.45797 | ||
2687 | 2009.09.10 08:02 | t/p | 1343 | 0.10 | 1.45841 | 1.45757 | 1.45841 | 1.00 | 6487.80 |
2688 | 2009.09.10 08:20 | t/p | 1344 | 0.10 | 1.45797 | 1.45881 | 1.45797 | 1.00 | 6488.80 |
2689 | 2009.09.10 09:00 | buy | 1345 | 0.10 | 1.45731 | 1.45657 | 1.45741 | ||
2690 | 2009.09.10 09:00 | sell | 1346 | 0.10 | 1.45707 | 1.45781 | 1.45697 | ||
2691 | 2009.09.10 09:02 | s/l | 1345 | 0.10 | 1.45657 | 1.45657 | 1.45741 | -7.40 | 6481.40 |
2692 | 2009.09.10 09:02 | t/p | 1346 | 0.10 | 1.45697 | 1.45781 | 1.45697 | 1.00 | 6482.40 |
2693 | 2009.09.10 10:00 | buy | 1347 | 0.10 | 1.45718 | 1.45644 | 1.45728 | ||
2694 | 2009.09.10 10:00 | sell | 1348 | 0.10 | 1.45694 | 1.45768 | 1.45684 | ||
2695 | 2009.09.10 10:02 | t/p | 1347 | 0.10 | 1.45728 | 1.45644 | 1.45728 | 1.00 | 6483.40 |
2696 | 2009.09.10 10:02 | s/l | 1348 | 0.10 | 1.45768 | 1.45768 | 1.45684 | -7.40 | 6476.00 |
2697 | 2009.09.10 11:00 | buy | 1349 | 0.10 | 1.45541 | 1.45467 | 1.45551 | ||
2698 | 2009.09.10 11:00 | sell | 1350 | 0.10 | 1.45517 | 1.45591 | 1.45507 | ||
2699 | 2009.09.10 11:02 | t/p | 1349 | 0.10 | 1.45551 | 1.45467 | 1.45551 | 1.00 | 6477.00 |
2700 | 2009.09.10 11:02 | s/l | 1350 | 0.10 | 1.45591 | 1.45591 | 1.45507 | -7.40 | 6469.60 |
2701 | 2009.09.10 12:00 | buy | 1351 | 0.10 | 1.45402 | 1.45328 | 1.45412 | ||
2702 | 2009.09.10 12:00 | sell | 1352 | 0.10 | 1.45378 | 1.45452 | 1.45368 | ||
2703 | 2009.09.10 12:02 | s/l | 1351 | 0.10 | 1.45328 | 1.45328 | 1.45412 | -7.40 | 6462.20 |
2704 | 2009.09.10 12:02 | t/p | 1352 | 0.10 | 1.45368 | 1.45452 | 1.45368 | 1.00 | 6463.20 |
2705 | 2009.09.10 13:00 | buy | 1353 | 0.10 | 1.45414 | 1.45340 | 1.45424 | ||
2706 | 2009.09.10 13:00 | sell | 1354 | 0.10 | 1.45390 | 1.45464 | 1.45380 | ||
2707 | 2009.09.10 13:02 | s/l | 1353 | 0.10 | 1.45340 | 1.45340 | 1.45424 | -7.40 | 6455.80 |
2708 | 2009.09.10 13:02 | t/p | 1354 | 0.10 | 1.45380 | 1.45464 | 1.45380 | 1.00 | 6456.80 |
2709 | 2009.09.10 14:00 | buy | 1355 | 0.10 | 1.45632 | 1.45558 | 1.45642 | ||
2710 | 2009.09.10 14:00 | sell | 1356 | 0.10 | 1.45608 | 1.45682 | 1.45598 | ||
2711 | 2009.09.10 14:10 | s/l | 1355 | 0.10 | 1.45558 | 1.45558 | 1.45642 | -7.40 | 6449.40 |
2712 | 2009.09.10 14:10 | t/p | 1356 | 0.10 | 1.45598 | 1.45682 | 1.45598 | 1.00 | 6450.40 |
2713 | 2009.09.10 15:00 | buy | 1357 | 0.10 | 1.45748 | 1.45674 | 1.45758 | ||
2714 | 2009.09.10 15:00 | sell | 1358 | 0.10 | 1.45724 | 1.45798 | 1.45714 | ||
2715 | 2009.09.10 15:02 | t/p | 1357 | 0.10 | 1.45758 | 1.45674 | 1.45758 | 1.00 | 6451.40 |
2716 | 2009.09.10 15:02 | s/l | 1358 | 0.10 | 1.45798 | 1.45798 | 1.45714 | -7.40 | 6444.00 |
2717 | 2009.09.10 16:00 | buy | 1359 | 0.10 | 1.45354 | 1.45280 | 1.45364 | ||
2718 | 2009.09.10 16:00 | sell | 1360 | 0.10 | 1.45330 | 1.45404 | 1.45320 | ||
2719 | 2009.09.10 16:02 | t/p | 1359 | 0.10 | 1.45364 | 1.45280 | 1.45364 | 1.00 | 6445.00 |
2720 | 2009.09.10 16:15 | t/p | 1360 | 0.10 | 1.45320 | 1.45404 | 1.45320 | 1.00 | 6446.00 |
2721 | 2009.09.10 17:00 | buy | 1361 | 0.10 | 1.45631 | 1.45557 | 1.45641 | ||
2722 | 2009.09.10 17:00 | sell | 1362 | 0.10 | 1.45607 | 1.45681 | 1.45597 | ||
2723 | 2009.09.10 17:02 | t/p | 1361 | 0.10 | 1.45641 | 1.45557 | 1.45641 | 1.00 | 6447.00 |
2724 | 2009.09.10 17:02 | s/l | 1362 | 0.10 | 1.45681 | 1.45681 | 1.45597 | -7.40 | 6439.60 |
2725 | 2009.09.10 18:00 | buy | 1363 | 0.10 | 1.45690 | 1.45616 | 1.45700 | ||
2726 | 2009.09.10 18:00 | sell | 1364 | 0.10 | 1.45666 | 1.45740 | 1.45656 | ||
2727 | 2009.09.10 18:02 | t/p | 1363 | 0.10 | 1.45700 | 1.45616 | 1.45700 | 1.00 | 6440.60 |
2728 | 2009.09.10 18:07 | s/l | 1364 | 0.10 | 1.45740 | 1.45740 | 1.45656 | -7.40 | 6433.20 |
2729 | 2009.09.10 19:00 | buy | 1365 | 0.10 | 1.45935 | 1.45861 | 1.45945 | ||
2730 | 2009.09.10 19:00 | sell | 1366 | 0.10 | 1.45911 | 1.45985 | 1.45901 | ||
2731 | 2009.09.10 19:02 | t/p | 1365 | 0.10 | 1.45945 | 1.45861 | 1.45945 | 1.00 | 6434.20 |
2732 | 2009.09.10 19:02 | s/l | 1366 | 0.10 | 1.45985 | 1.45985 | 1.45901 | -7.40 | 6426.80 |
2733 | 2009.09.10 20:00 | buy | 1367 | 0.10 | 1.46024 | 1.45950 | 1.46034 | ||
2734 | 2009.09.10 20:00 | sell | 1368 | 0.10 | 1.46000 | 1.46074 | 1.45990 | ||
2735 | 2009.09.10 20:02 | t/p | 1367 | 0.10 | 1.46034 | 1.45950 | 1.46034 | 1.00 | 6427.80 |
2736 | 2009.09.10 20:02 | s/l | 1368 | 0.10 | 1.46074 | 1.46074 | 1.45990 | -7.40 | 6420.40 |
2737 | 2009.09.10 21:00 | buy | 1369 | 0.10 | 1.45852 | 1.45778 | 1.45862 | ||
2738 | 2009.09.10 21:00 | sell | 1370 | 0.10 | 1.45828 | 1.45902 | 1.45818 | ||
2739 | 2009.09.10 21:03 | s/l | 1369 | 0.10 | 1.45778 | 1.45778 | 1.45862 | -7.40 | 6413.00 |
2740 | 2009.09.10 21:03 | t/p | 1370 | 0.10 | 1.45818 | 1.45902 | 1.45818 | 1.00 | 6414.00 |
2741 | 2009.09.10 22:00 | buy | 1371 | 0.10 | 1.45879 | 1.45805 | 1.45889 | ||
2742 | 2009.09.10 22:00 | sell | 1372 | 0.10 | 1.45855 | 1.45929 | 1.45845 | ||
2743 | 2009.09.10 22:50 | s/l | 1371 | 0.10 | 1.45805 | 1.45805 | 1.45889 | -7.40 | 6406.60 |
2744 | 2009.09.10 22:50 | t/p | 1372 | 0.10 | 1.45845 | 1.45929 | 1.45845 | 1.00 | 6407.60 |
2745 | 2009.09.10 23:00 | buy | 1373 | 0.10 | 1.45831 | 1.45757 | 1.45841 | ||
2746 | 2009.09.10 23:00 | sell | 1374 | 0.10 | 1.45807 | 1.45881 | 1.45797 | ||
2747 | 2009.09.10 23:20 | s/l | 1373 | 0.10 | 1.45757 | 1.45757 | 1.45841 | -7.40 | 6400.20 |
2748 | 2009.09.10 23:20 | t/p | 1374 | 0.10 | 1.45797 | 1.45881 | 1.45797 | 1.00 | 6401.20 |
2749 | 2009.09.11 00:00 | buy | 1375 | 0.10 | 1.45814 | 1.45740 | 1.45824 | ||
2750 | 2009.09.11 00:00 | sell | 1376 | 0.10 | 1.45790 | 1.45864 | 1.45780 | ||
2751 | 2009.09.11 00:20 | t/p | 1375 | 0.10 | 1.45824 | 1.45740 | 1.45824 | 1.00 | 6402.20 |
2752 | 2009.09.11 00:50 | t/p | 1376 | 0.10 | 1.45780 | 1.45864 | 1.45780 | 1.00 | 6403.20 |
2753 | 2009.09.11 01:00 | buy | 1377 | 0.10 | 1.45833 | 1.45759 | 1.45843 | ||
2754 | 2009.09.11 01:00 | sell | 1378 | 0.10 | 1.45809 | 1.45883 | 1.45799 | ||
2755 | 2009.09.11 01:03 | s/l | 1377 | 0.10 | 1.45759 | 1.45759 | 1.45843 | -7.40 | 6395.80 |
2756 | 2009.09.11 01:03 | t/p | 1378 | 0.10 | 1.45799 | 1.45883 | 1.45799 | 1.00 | 6396.80 |
2757 | 2009.09.11 02:00 | buy | 1379 | 0.10 | 1.45823 | 1.45749 | 1.45833 | ||
2758 | 2009.09.11 02:00 | sell | 1380 | 0.10 | 1.45799 | 1.45873 | 1.45789 | ||
2759 | 2009.09.11 02:20 | t/p | 1380 | 0.10 | 1.45789 | 1.45873 | 1.45789 | 1.00 | 6397.80 |
2760 | 2009.09.11 02:37 | t/p | 1379 | 0.10 | 1.45833 | 1.45749 | 1.45833 | 1.00 | 6398.80 |
2761 | 2009.09.11 03:00 | buy | 1381 | 0.10 | 1.45739 | 1.45665 | 1.45749 | ||
2762 | 2009.09.11 03:00 | sell | 1382 | 0.10 | 1.45715 | 1.45789 | 1.45705 | ||
2763 | 2009.09.11 03:10 | t/p | 1381 | 0.10 | 1.45749 | 1.45665 | 1.45749 | 1.00 | 6399.80 |
2764 | 2009.09.11 03:10 | s/l | 1382 | 0.10 | 1.45789 | 1.45789 | 1.45705 | -7.40 | 6392.40 |
2765 | 2009.09.11 04:00 | buy | 1383 | 0.10 | 1.45794 | 1.45720 | 1.45804 | ||
2766 | 2009.09.11 04:00 | sell | 1384 | 0.10 | 1.45770 | 1.45844 | 1.45760 | ||
2767 | 2009.09.11 04:03 | t/p | 1383 | 0.10 | 1.45804 | 1.45720 | 1.45804 | 1.00 | 6393.40 |
2768 | 2009.09.11 04:03 | s/l | 1384 | 0.10 | 1.45844 | 1.45844 | 1.45760 | -7.40 | 6386.00 |
2769 | 2009.09.11 05:00 | buy | 1385 | 0.10 | 1.46051 | 1.45977 | 1.46061 | ||
2770 | 2009.09.11 05:00 | sell | 1386 | 0.10 | 1.46027 | 1.46101 | 1.46017 | ||
2771 | 2009.09.11 05:02 | t/p | 1385 | 0.10 | 1.46061 | 1.45977 | 1.46061 | 1.00 | 6387.00 |
2772 | 2009.09.11 05:02 | s/l | 1386 | 0.10 | 1.46101 | 1.46101 | 1.46017 | -7.40 | 6379.60 |
2773 | 2009.09.11 06:00 | buy | 1387 | 0.10 | 1.46060 | 1.45986 | 1.46070 | ||
2774 | 2009.09.11 06:00 | sell | 1388 | 0.10 | 1.46036 | 1.46110 | 1.46026 | ||
2775 | 2009.09.11 06:02 | t/p | 1388 | 0.10 | 1.46026 | 1.46110 | 1.46026 | 1.00 | 6380.60 |
2776 | 2009.09.11 06:40 | t/p | 1387 | 0.10 | 1.46070 | 1.45986 | 1.46070 | 1.00 | 6381.60 |
2777 | 2009.09.11 07:00 | buy | 1389 | 0.10 | 1.46129 | 1.46055 | 1.46139 | ||
2778 | 2009.09.11 07:00 | sell | 1390 | 0.10 | 1.46105 | 1.46179 | 1.46095 | ||
2779 | 2009.09.11 07:10 | t/p | 1389 | 0.10 | 1.46139 | 1.46055 | 1.46139 | 1.00 | 6382.60 |
2780 | 2009.09.11 07:15 | s/l | 1390 | 0.10 | 1.46179 | 1.46179 | 1.46095 | -7.40 | 6375.20 |
2781 | 2009.09.11 08:00 | buy | 1391 | 0.10 | 1.46222 | 1.46148 | 1.46232 | ||
2782 | 2009.09.11 08:00 | sell | 1392 | 0.10 | 1.46198 | 1.46272 | 1.46188 | ||
2783 | 2009.09.11 08:02 | t/p | 1391 | 0.10 | 1.46232 | 1.46148 | 1.46232 | 1.00 | 6376.20 |
2784 | 2009.09.11 08:07 | s/l | 1392 | 0.10 | 1.46272 | 1.46272 | 1.46188 | -7.40 | 6368.80 |
2785 | 2009.09.11 09:00 | buy | 1393 | 0.10 | 1.46031 | 1.45957 | 1.46041 | ||
2786 | 2009.09.11 09:00 | sell | 1394 | 0.10 | 1.46007 | 1.46081 | 1.45997 | ||
2787 | 2009.09.11 09:07 | t/p | 1394 | 0.10 | 1.45997 | 1.46081 | 1.45997 | 1.00 | 6369.80 |
2788 | 2009.09.11 09:10 | t/p | 1393 | 0.10 | 1.46041 | 1.45957 | 1.46041 | 1.00 | 6370.80 |
2789 | 2009.09.11 10:00 | buy | 1395 | 0.10 | 1.46097 | 1.46023 | 1.46107 | ||
2790 | 2009.09.11 10:00 | sell | 1396 | 0.10 | 1.46073 | 1.46147 | 1.46063 | ||
2791 | 2009.09.11 10:03 | s/l | 1395 | 0.10 | 1.46023 | 1.46023 | 1.46107 | -7.40 | 6363.40 |
2792 | 2009.09.11 10:03 | t/p | 1396 | 0.10 | 1.46063 | 1.46147 | 1.46063 | 1.00 | 6364.40 |
2793 | 2009.09.11 11:00 | buy | 1397 | 0.10 | 1.45862 | 1.45788 | 1.45872 | ||
2794 | 2009.09.11 11:00 | sell | 1398 | 0.10 | 1.45838 | 1.45912 | 1.45828 | ||
2795 | 2009.09.11 11:02 | t/p | 1397 | 0.10 | 1.45872 | 1.45788 | 1.45872 | 1.00 | 6365.40 |
2796 | 2009.09.11 11:02 | s/l | 1398 | 0.10 | 1.45912 | 1.45912 | 1.45828 | -7.40 | 6358.00 |
2797 | 2009.09.11 12:00 | buy | 1399 | 0.10 | 1.45901 | 1.45827 | 1.45911 | ||
2798 | 2009.09.11 12:00 | sell | 1400 | 0.10 | 1.45877 | 1.45951 | 1.45867 | ||
2799 | 2009.09.11 12:10 | t/p | 1399 | 0.10 | 1.45911 | 1.45827 | 1.45911 | 1.00 | 6359.00 |
2800 | 2009.09.11 12:10 | s/l | 1400 | 0.10 | 1.45951 | 1.45951 | 1.45867 | -7.40 | 6351.60 |
2801 | 2009.09.11 13:00 | buy | 1401 | 0.10 | 1.46082 | 1.46008 | 1.46092 | ||
2802 | 2009.09.11 13:00 | sell | 1402 | 0.10 | 1.46058 | 1.46132 | 1.46048 | ||
2803 | 2009.09.11 13:03 | t/p | 1401 | 0.10 | 1.46092 | 1.46008 | 1.46092 | 1.00 | 6352.60 |
2804 | 2009.09.11 13:03 | s/l | 1402 | 0.10 | 1.46132 | 1.46132 | 1.46048 | -7.40 | 6345.20 |
2805 | 2009.09.11 14:00 | buy | 1403 | 0.10 | 1.46112 | 1.46038 | 1.46122 | ||
2806 | 2009.09.11 14:00 | sell | 1404 | 0.10 | 1.46088 | 1.46162 | 1.46078 | ||
2807 | 2009.09.11 14:10 | s/l | 1403 | 0.10 | 1.46038 | 1.46038 | 1.46122 | -7.40 | 6337.80 |
2808 | 2009.09.11 14:10 | t/p | 1404 | 0.10 | 1.46078 | 1.46162 | 1.46078 | 1.00 | 6338.80 |
2809 | 2009.09.11 15:00 | buy | 1405 | 0.10 | 1.45876 | 1.45802 | 1.45886 | ||
2810 | 2009.09.11 15:00 | sell | 1406 | 0.10 | 1.45852 | 1.45926 | 1.45842 | ||
2811 | 2009.09.11 15:05 | t/p | 1405 | 0.10 | 1.45886 | 1.45802 | 1.45886 | 1.00 | 6339.80 |
2812 | 2009.09.11 15:05 | s/l | 1406 | 0.10 | 1.45926 | 1.45926 | 1.45842 | -7.40 | 6332.40 |
2813 | 2009.09.11 16:00 | buy | 1407 | 0.10 | 1.46101 | 1.46027 | 1.46111 | ||
2814 | 2009.09.11 16:00 | sell | 1408 | 0.10 | 1.46077 | 1.46151 | 1.46067 | ||
2815 | 2009.09.11 16:05 | s/l | 1407 | 0.10 | 1.46027 | 1.46027 | 1.46111 | -7.40 | 6325.00 |
2816 | 2009.09.11 16:05 | t/p | 1408 | 0.10 | 1.46067 | 1.46151 | 1.46067 | 1.00 | 6326.00 |
2817 | 2009.09.11 17:00 | buy | 1409 | 0.10 | 1.46150 | 1.46076 | 1.46160 | ||
2818 | 2009.09.11 17:00 | sell | 1410 | 0.10 | 1.46126 | 1.46200 | 1.46116 | ||
2819 | 2009.09.11 17:02 | t/p | 1409 | 0.10 | 1.46160 | 1.46076 | 1.46160 | 1.00 | 6327.00 |
2820 | 2009.09.11 17:02 | s/l | 1410 | 0.10 | 1.46200 | 1.46200 | 1.46116 | -7.40 | 6319.60 |
2821 | 2009.09.11 18:00 | buy | 1411 | 0.10 | 1.45872 | 1.45798 | 1.45882 | ||
2822 | 2009.09.11 18:00 | sell | 1412 | 0.10 | 1.45848 | 1.45922 | 1.45838 | ||
2823 | 2009.09.11 18:02 | t/p | 1411 | 0.10 | 1.45882 | 1.45798 | 1.45882 | 1.00 | 6320.60 |
2824 | 2009.09.11 18:02 | s/l | 1412 | 0.10 | 1.45922 | 1.45922 | 1.45838 | -7.40 | 6313.20 |
2825 | 2009.09.11 19:00 | buy | 1413 | 0.10 | 1.45766 | 1.45692 | 1.45776 | ||
2826 | 2009.09.11 19:00 | sell | 1414 | 0.10 | 1.45742 | 1.45816 | 1.45732 | ||
2827 | 2009.09.11 19:07 | t/p | 1414 | 0.10 | 1.45732 | 1.45816 | 1.45732 | 1.00 | 6314.20 |
2828 | 2009.09.11 19:15 | t/p | 1413 | 0.10 | 1.45776 | 1.45692 | 1.45776 | 1.00 | 6315.20 |
2829 | 2009.09.11 20:00 | buy | 1415 | 0.10 | 1.45761 | 1.45687 | 1.45771 | ||
2830 | 2009.09.11 20:00 | sell | 1416 | 0.10 | 1.45737 | 1.45811 | 1.45727 | ||
2831 | 2009.09.11 20:10 | t/p | 1415 | 0.10 | 1.45771 | 1.45687 | 1.45771 | 1.00 | 6316.20 |
2832 | 2009.09.11 20:10 | s/l | 1416 | 0.10 | 1.45811 | 1.45811 | 1.45727 | -7.40 | 6308.80 |
2833 | 2009.09.11 21:00 | buy | 1417 | 0.10 | 1.45961 | 1.45887 | 1.45971 | ||
2834 | 2009.09.11 21:00 | sell | 1418 | 0.10 | 1.45937 | 1.46011 | 1.45927 | ||
2835 | 2009.09.11 21:10 | t/p | 1418 | 0.10 | 1.45927 | 1.46011 | 1.45927 | 1.00 | 6309.80 |
2836 | 2009.09.11 21:15 | s/l | 1417 | 0.10 | 1.45887 | 1.45887 | 1.45971 | -7.40 | 6302.40 |
2837 | 2009.09.11 22:00 | buy | 1419 | 0.10 | 1.45839 | 1.45765 | 1.45849 | ||
2838 | 2009.09.11 22:00 | sell | 1420 | 0.10 | 1.45815 | 1.45889 | 1.45805 | ||
2839 | 2009.09.11 22:20 | t/p | 1420 | 0.10 | 1.45805 | 1.45889 | 1.45805 | 1.00 | 6303.40 |
2840 | 2009.09.11 22:36 | s/l | 1419 | 0.10 | 1.45765 | 1.45765 | 1.45849 | -7.40 | 6296.00 |
2841 | 2009.09.14 00:00 | buy | 1421 | 0.10 | 1.45970 | 1.45896 | 1.45980 | ||
2842 | 2009.09.14 00:00 | sell | 1422 | 0.10 | 1.45946 | 1.46020 | 1.45936 | ||
2843 | 2009.09.14 00:05 | t/p | 1422 | 0.10 | 1.45936 | 1.46020 | 1.45936 | 1.00 | 6297.00 |
2844 | 2009.09.14 00:10 | s/l | 1421 | 0.10 | 1.45896 | 1.45896 | 1.45980 | -7.40 | 6289.60 |
2845 | 2009.09.14 01:00 | buy | 1423 | 0.10 | 1.45843 | 1.45769 | 1.45853 | ||
2846 | 2009.09.14 01:00 | sell | 1424 | 0.10 | 1.45819 | 1.45893 | 1.45809 | ||
2847 | 2009.09.14 01:10 | t/p | 1423 | 0.10 | 1.45853 | 1.45769 | 1.45853 | 1.00 | 6290.60 |
2848 | 2009.09.14 01:15 | s/l | 1424 | 0.10 | 1.45893 | 1.45893 | 1.45809 | -7.40 | 6283.20 |
2849 | 2009.09.14 02:00 | buy | 1425 | 0.10 | 1.45793 | 1.45719 | 1.45803 | ||
2850 | 2009.09.14 02:00 | sell | 1426 | 0.10 | 1.45769 | 1.45843 | 1.45759 | ||
2851 | 2009.09.14 02:03 | s/l | 1425 | 0.10 | 1.45719 | 1.45719 | 1.45803 | -7.40 | 6275.80 |
2852 | 2009.09.14 02:03 | t/p | 1426 | 0.10 | 1.45759 | 1.45843 | 1.45759 | 1.00 | 6276.80 |
2853 | 2009.09.14 03:00 | buy | 1427 | 0.10 | 1.45407 | 1.45333 | 1.45417 | ||
2854 | 2009.09.14 03:00 | sell | 1428 | 0.10 | 1.45383 | 1.45457 | 1.45373 | ||
2855 | 2009.09.14 03:15 | s/l | 1427 | 0.10 | 1.45333 | 1.45333 | 1.45417 | -7.40 | 6269.40 |
2856 | 2009.09.14 03:15 | t/p | 1428 | 0.10 | 1.45373 | 1.45457 | 1.45373 | 1.00 | 6270.40 |
2857 | 2009.09.14 04:00 | buy | 1429 | 0.10 | 1.45362 | 1.45288 | 1.45372 | ||
2858 | 2009.09.14 04:00 | sell | 1430 | 0.10 | 1.45338 | 1.45412 | 1.45328 | ||
2859 | 2009.09.14 04:03 | t/p | 1429 | 0.10 | 1.45372 | 1.45288 | 1.45372 | 1.00 | 6271.40 |
2860 | 2009.09.14 04:03 | s/l | 1430 | 0.10 | 1.45412 | 1.45412 | 1.45328 | -7.40 | 6264.00 |
2861 | 2009.09.14 05:00 | buy | 1431 | 0.10 | 1.45448 | 1.45374 | 1.45458 | ||
2862 | 2009.09.14 05:00 | sell | 1432 | 0.10 | 1.45424 | 1.45498 | 1.45414 | ||
2863 | 2009.09.14 05:03 | t/p | 1432 | 0.10 | 1.45414 | 1.45498 | 1.45414 | 1.00 | 6265.00 |
2864 | 2009.09.14 05:26 | t/p | 1431 | 0.10 | 1.45458 | 1.45374 | 1.45458 | 1.00 | 6266.00 |
2865 | 2009.09.14 06:00 | buy | 1433 | 0.10 | 1.45472 | 1.45398 | 1.45482 | ||
2866 | 2009.09.14 06:00 | sell | 1434 | 0.10 | 1.45448 | 1.45522 | 1.45438 | ||
2867 | 2009.09.14 06:20 | t/p | 1433 | 0.10 | 1.45482 | 1.45398 | 1.45482 | 1.00 | 6267.00 |
2868 | 2009.09.14 06:32 | t/p | 1434 | 0.10 | 1.45438 | 1.45522 | 1.45438 | 1.00 | 6268.00 |
2869 | 2009.09.14 07:00 | buy | 1435 | 0.10 | 1.45481 | 1.45407 | 1.45491 | ||
2870 | 2009.09.14 07:00 | sell | 1436 | 0.10 | 1.45457 | 1.45531 | 1.45447 | ||
2871 | 2009.09.14 07:15 | s/l | 1435 | 0.10 | 1.45407 | 1.45407 | 1.45491 | -7.40 | 6260.60 |
2872 | 2009.09.14 07:15 | t/p | 1436 | 0.10 | 1.45447 | 1.45531 | 1.45447 | 1.00 | 6261.60 |
2873 | 2009.09.14 08:00 | buy | 1437 | 0.10 | 1.45285 | 1.45211 | 1.45295 | ||
2874 | 2009.09.14 08:00 | sell | 1438 | 0.10 | 1.45261 | 1.45335 | 1.45251 | ||
2875 | 2009.09.14 08:10 | t/p | 1437 | 0.10 | 1.45295 | 1.45211 | 1.45295 | 1.00 | 6262.60 |
2876 | 2009.09.14 08:10 | s/l | 1438 | 0.10 | 1.45335 | 1.45335 | 1.45251 | -7.40 | 6255.20 |
2877 | 2009.09.14 09:00 | buy | 1439 | 0.10 | 1.45491 | 1.45417 | 1.45501 | ||
2878 | 2009.09.14 09:00 | sell | 1440 | 0.10 | 1.45467 | 1.45541 | 1.45457 | ||
2879 | 2009.09.14 09:02 | s/l | 1439 | 0.10 | 1.45417 | 1.45417 | 1.45501 | -7.40 | 6247.80 |
2880 | 2009.09.14 09:02 | t/p | 1440 | 0.10 | 1.45457 | 1.45541 | 1.45457 | 1.00 | 6248.80 |
2881 | 2009.09.14 10:00 | buy | 1441 | 0.10 | 1.45672 | 1.45598 | 1.45682 | ||
2882 | 2009.09.14 10:00 | sell | 1442 | 0.10 | 1.45648 | 1.45722 | 1.45638 | ||
2883 | 2009.09.14 10:02 | t/p | 1441 | 0.10 | 1.45682 | 1.45598 | 1.45682 | 1.00 | 6249.80 |
2884 | 2009.09.14 10:02 | s/l | 1442 | 0.10 | 1.45722 | 1.45722 | 1.45638 | -7.40 | 6242.40 |
2885 | 2009.09.14 11:00 | buy | 1443 | 0.10 | 1.45495 | 1.45421 | 1.45505 | ||
2886 | 2009.09.14 11:00 | sell | 1444 | 0.10 | 1.45471 | 1.45545 | 1.45461 | ||
2887 | 2009.09.14 11:05 | t/p | 1444 | 0.10 | 1.45461 | 1.45545 | 1.45461 | 1.00 | 6243.40 |
2888 | 2009.09.14 11:10 | s/l | 1443 | 0.10 | 1.45421 | 1.45421 | 1.45505 | -7.40 | 6236.00 |
2889 | 2009.09.14 12:00 | buy | 1445 | 0.10 | 1.45381 | 1.45307 | 1.45391 | ||
2890 | 2009.09.14 12:00 | sell | 1446 | 0.10 | 1.45357 | 1.45431 | 1.45347 | ||
2891 | 2009.09.14 12:10 | t/p | 1445 | 0.10 | 1.45391 | 1.45307 | 1.45391 | 1.00 | 6237.00 |
2892 | 2009.09.14 12:10 | s/l | 1446 | 0.10 | 1.45431 | 1.45431 | 1.45347 | -7.40 | 6229.60 |
2893 | 2009.09.14 13:00 | buy | 1447 | 0.10 | 1.45452 | 1.45378 | 1.45462 | ||
2894 | 2009.09.14 13:00 | sell | 1448 | 0.10 | 1.45428 | 1.45502 | 1.45418 | ||
2895 | 2009.09.14 13:02 | s/l | 1447 | 0.10 | 1.45378 | 1.45378 | 1.45462 | -7.40 | 6222.20 |
2896 | 2009.09.14 13:02 | t/p | 1448 | 0.10 | 1.45418 | 1.45502 | 1.45418 | 1.00 | 6223.20 |
2897 | 2009.09.14 14:00 | buy | 1449 | 0.10 | 1.45661 | 1.45587 | 1.45671 | ||
2898 | 2009.09.14 14:00 | sell | 1450 | 0.10 | 1.45637 | 1.45711 | 1.45627 | ||
2899 | 2009.09.14 14:02 | t/p | 1449 | 0.10 | 1.45671 | 1.45587 | 1.45671 | 1.00 | 6224.20 |
2900 | 2009.09.14 14:07 | s/l | 1450 | 0.10 | 1.45711 | 1.45711 | 1.45627 | -7.40 | 6216.80 |
2901 | 2009.09.14 15:00 | buy | 1451 | 0.10 | 1.45641 | 1.45567 | 1.45651 | ||
2902 | 2009.09.14 15:00 | sell | 1452 | 0.10 | 1.45617 | 1.45691 | 1.45607 | ||
2903 | 2009.09.14 15:02 | s/l | 1451 | 0.10 | 1.45567 | 1.45567 | 1.45651 | -7.40 | 6209.40 |
2904 | 2009.09.14 15:02 | t/p | 1452 | 0.10 | 1.45607 | 1.45691 | 1.45607 | 1.00 | 6210.40 |
2905 | 2009.09.14 16:00 | buy | 1453 | 0.10 | 1.46236 | 1.46162 | 1.46246 | ||
2906 | 2009.09.14 16:00 | sell | 1454 | 0.10 | 1.46212 | 1.46286 | 1.46202 | ||
2907 | 2009.09.14 16:02 | t/p | 1453 | 0.10 | 1.46246 | 1.46162 | 1.46246 | 1.00 | 6211.40 |
2908 | 2009.09.14 16:02 | s/l | 1454 | 0.10 | 1.46286 | 1.46286 | 1.46202 | -7.40 | 6204.00 |
2909 | 2009.09.14 17:00 | buy | 1455 | 0.10 | 1.46325 | 1.46251 | 1.46335 | ||
2910 | 2009.09.14 17:00 | sell | 1456 | 0.10 | 1.46301 | 1.46375 | 1.46291 | ||
2911 | 2009.09.14 17:02 | t/p | 1455 | 0.10 | 1.46335 | 1.46251 | 1.46335 | 1.00 | 6205.00 |
2912 | 2009.09.14 17:02 | s/l | 1456 | 0.10 | 1.46375 | 1.46375 | 1.46291 | -7.40 | 6197.60 |
2913 | 2009.09.14 18:00 | buy | 1457 | 0.10 | 1.46143 | 1.46069 | 1.46153 | ||
2914 | 2009.09.14 18:00 | sell | 1458 | 0.10 | 1.46119 | 1.46193 | 1.46109 | ||
2915 | 2009.09.14 18:07 | t/p | 1458 | 0.10 | 1.46109 | 1.46193 | 1.46109 | 1.00 | 6198.60 |
2916 | 2009.09.14 18:10 | t/p | 1457 | 0.10 | 1.46153 | 1.46069 | 1.46153 | 1.00 | 6199.60 |
2917 | 2009.09.14 19:00 | buy | 1459 | 0.10 | 1.46252 | 1.46178 | 1.46262 | ||
2918 | 2009.09.14 19:00 | sell | 1460 | 0.10 | 1.46228 | 1.46302 | 1.46218 | ||
2919 | 2009.09.14 19:15 | s/l | 1459 | 0.10 | 1.46178 | 1.46178 | 1.46262 | -7.40 | 6192.20 |
2920 | 2009.09.14 19:15 | t/p | 1460 | 0.10 | 1.46218 | 1.46302 | 1.46218 | 1.00 | 6193.20 |
2921 | 2009.09.14 20:00 | buy | 1461 | 0.10 | 1.46022 | 1.45948 | 1.46032 | ||
2922 | 2009.09.14 20:00 | sell | 1462 | 0.10 | 1.45998 | 1.46072 | 1.45988 | ||
2923 | 2009.09.14 20:13 | t/p | 1461 | 0.10 | 1.46032 | 1.45948 | 1.46032 | 1.00 | 6194.20 |
2924 | 2009.09.14 20:13 | s/l | 1462 | 0.10 | 1.46072 | 1.46072 | 1.45988 | -7.40 | 6186.80 |
2925 | 2009.09.14 21:00 | buy | 1463 | 0.10 | 1.46157 | 1.46083 | 1.46167 | ||
2926 | 2009.09.14 21:00 | sell | 1464 | 0.10 | 1.46133 | 1.46207 | 1.46123 | ||
2927 | 2009.09.14 21:10 | t/p | 1464 | 0.10 | 1.46123 | 1.46207 | 1.46123 | 1.00 | 6187.80 |
2928 | 2009.09.14 21:15 | s/l | 1463 | 0.10 | 1.46083 | 1.46083 | 1.46167 | -7.40 | 6180.40 |
2929 | 2009.09.14 22:00 | buy | 1465 | 0.10 | 1.46221 | 1.46147 | 1.46231 | ||
2930 | 2009.09.14 22:00 | sell | 1466 | 0.10 | 1.46197 | 1.46271 | 1.46187 | ||
2931 | 2009.09.14 22:10 | t/p | 1465 | 0.10 | 1.46231 | 1.46147 | 1.46231 | 1.00 | 6181.40 |
2932 | 2009.09.14 22:10 | s/l | 1466 | 0.10 | 1.46271 | 1.46271 | 1.46187 | -7.40 | 6174.00 |
2933 | 2009.09.14 23:00 | buy | 1467 | 0.10 | 1.46194 | 1.46120 | 1.46204 | ||
2934 | 2009.09.14 23:00 | sell | 1468 | 0.10 | 1.46170 | 1.46244 | 1.46160 | ||
2935 | 2009.09.14 23:10 | t/p | 1467 | 0.10 | 1.46204 | 1.46120 | 1.46204 | 1.00 | 6175.00 |
2936 | 2009.09.14 23:15 | s/l | 1468 | 0.10 | 1.46244 | 1.46244 | 1.46160 | -7.40 | 6167.60 |
2937 | 2009.09.15 00:00 | buy | 1469 | 0.10 | 1.46299 | 1.46225 | 1.46309 | ||
2938 | 2009.09.15 00:00 | sell | 1470 | 0.10 | 1.46275 | 1.46349 | 1.46265 | ||
2939 | 2009.09.15 00:20 | s/l | 1469 | 0.10 | 1.46225 | 1.46225 | 1.46309 | -7.40 | 6160.20 |
2940 | 2009.09.15 00:20 | t/p | 1470 | 0.10 | 1.46265 | 1.46349 | 1.46265 | 1.00 | 6161.20 |
2941 | 2009.09.15 01:00 | buy | 1471 | 0.10 | 1.46303 | 1.46229 | 1.46313 | ||
2942 | 2009.09.15 01:00 | sell | 1472 | 0.10 | 1.46279 | 1.46353 | 1.46269 | ||
2943 | 2009.09.15 01:02 | t/p | 1471 | 0.10 | 1.46313 | 1.46229 | 1.46313 | 1.00 | 6162.20 |
2944 | 2009.09.15 01:02 | s/l | 1472 | 0.10 | 1.46353 | 1.46353 | 1.46269 | -7.40 | 6154.80 |
2945 | 2009.09.15 02:00 | buy | 1473 | 0.10 | 1.46415 | 1.46341 | 1.46425 | ||
2946 | 2009.09.15 02:00 | sell | 1474 | 0.10 | 1.46391 | 1.46465 | 1.46381 | ||
2947 | 2009.09.15 02:02 | t/p | 1473 | 0.10 | 1.46425 | 1.46341 | 1.46425 | 1.00 | 6155.80 |
2948 | 2009.09.15 02:02 | s/l | 1474 | 0.10 | 1.46465 | 1.46465 | 1.46381 | -7.40 | 6148.40 |
2949 | 2009.09.15 03:00 | buy | 1475 | 0.10 | 1.46288 | 1.46214 | 1.46298 | ||
2950 | 2009.09.15 03:00 | sell | 1476 | 0.10 | 1.46264 | 1.46338 | 1.46254 | ||
2951 | 2009.09.15 03:02 | s/l | 1475 | 0.10 | 1.46214 | 1.46214 | 1.46298 | -7.40 | 6141.00 |
2952 | 2009.09.15 03:02 | t/p | 1476 | 0.10 | 1.46254 | 1.46338 | 1.46254 | 1.00 | 6142.00 |
2953 | 2009.09.15 04:00 | buy | 1477 | 0.10 | 1.46215 | 1.46141 | 1.46225 | ||
2954 | 2009.09.15 04:00 | sell | 1478 | 0.10 | 1.46191 | 1.46265 | 1.46181 | ||
2955 | 2009.09.15 04:15 | t/p | 1478 | 0.10 | 1.46181 | 1.46265 | 1.46181 | 1.00 | 6143.00 |
2956 | 2009.09.15 04:20 | s/l | 1477 | 0.10 | 1.46141 | 1.46141 | 1.46225 | -7.40 | 6135.60 |
2957 | 2009.09.15 05:00 | buy | 1479 | 0.10 | 1.46152 | 1.46078 | 1.46162 | ||
2958 | 2009.09.15 05:00 | sell | 1480 | 0.10 | 1.46128 | 1.46202 | 1.46118 | ||
2959 | 2009.09.15 05:02 | s/l | 1479 | 0.10 | 1.46078 | 1.46078 | 1.46162 | -7.40 | 6128.20 |
2960 | 2009.09.15 05:02 | t/p | 1480 | 0.10 | 1.46118 | 1.46202 | 1.46118 | 1.00 | 6129.20 |
2961 | 2009.09.15 06:00 | buy | 1481 | 0.10 | 1.46231 | 1.46157 | 1.46241 | ||
2962 | 2009.09.15 06:00 | sell | 1482 | 0.10 | 1.46207 | 1.46281 | 1.46197 | ||
2963 | 2009.09.15 06:02 | t/p | 1482 | 0.10 | 1.46197 | 1.46281 | 1.46197 | 1.00 | 6130.20 |
2964 | 2009.09.15 06:07 | s/l | 1481 | 0.10 | 1.46157 | 1.46157 | 1.46241 | -7.40 | 6122.80 |
2965 | 2009.09.15 07:00 | buy | 1483 | 0.10 | 1.46229 | 1.46155 | 1.46239 | ||
2966 | 2009.09.15 07:00 | sell | 1484 | 0.10 | 1.46205 | 1.46279 | 1.46195 | ||
2967 | 2009.09.15 07:10 | t/p | 1484 | 0.10 | 1.46195 | 1.46279 | 1.46195 | 1.00 | 6123.80 |
2968 | 2009.09.15 07:15 | s/l | 1483 | 0.10 | 1.46155 | 1.46155 | 1.46239 | -7.40 | 6116.40 |
2969 | 2009.09.15 08:00 | buy | 1485 | 0.10 | 1.46310 | 1.46236 | 1.46320 | ||
2970 | 2009.09.15 08:00 | sell | 1486 | 0.10 | 1.46286 | 1.46360 | 1.46276 | ||
2971 | 2009.09.15 08:10 | t/p | 1485 | 0.10 | 1.46320 | 1.46236 | 1.46320 | 1.00 | 6117.40 |
2972 | 2009.09.15 08:15 | s/l | 1486 | 0.10 | 1.46360 | 1.46360 | 1.46276 | -7.40 | 6110.00 |
2973 | 2009.09.15 09:00 | buy | 1487 | 0.10 | 1.46172 | 1.46098 | 1.46182 | ||
2974 | 2009.09.15 09:00 | sell | 1488 | 0.10 | 1.46148 | 1.46222 | 1.46138 | ||
2975 | 2009.09.15 09:07 | t/p | 1487 | 0.10 | 1.46182 | 1.46098 | 1.46182 | 1.00 | 6111.00 |
2976 | 2009.09.15 09:15 | t/p | 1488 | 0.10 | 1.46138 | 1.46222 | 1.46138 | 1.00 | 6112.00 |
2977 | 2009.09.15 10:00 | buy | 1489 | 0.10 | 1.46021 | 1.45947 | 1.46031 | ||
2978 | 2009.09.15 10:00 | sell | 1490 | 0.10 | 1.45997 | 1.46071 | 1.45987 | ||
2979 | 2009.09.15 10:07 | t/p | 1490 | 0.10 | 1.45987 | 1.46071 | 1.45987 | 1.00 | 6113.00 |
2980 | 2009.09.15 10:10 | t/p | 1489 | 0.10 | 1.46031 | 1.45947 | 1.46031 | 1.00 | 6114.00 |
2981 | 2009.09.15 11:00 | buy | 1491 | 0.10 | 1.46073 | 1.45999 | 1.46083 | ||
2982 | 2009.09.15 11:00 | sell | 1492 | 0.10 | 1.46049 | 1.46123 | 1.46039 | ||
2983 | 2009.09.15 11:10 | s/l | 1491 | 0.10 | 1.45999 | 1.45999 | 1.46083 | -7.40 | 6106.60 |
2984 | 2009.09.15 11:10 | t/p | 1492 | 0.10 | 1.46039 | 1.46123 | 1.46039 | 1.00 | 6107.60 |
2985 | 2009.09.15 12:00 | buy | 1493 | 0.10 | 1.45915 | 1.45841 | 1.45925 | ||
2986 | 2009.09.15 12:00 | sell | 1494 | 0.10 | 1.45891 | 1.45965 | 1.45881 | ||
2987 | 2009.09.15 12:10 | t/p | 1493 | 0.10 | 1.45925 | 1.45841 | 1.45925 | 1.00 | 6108.60 |
2988 | 2009.09.15 12:10 | s/l | 1494 | 0.10 | 1.45965 | 1.45965 | 1.45881 | -7.40 | 6101.20 |
2989 | 2009.09.15 13:00 | buy | 1495 | 0.10 | 1.46102 | 1.46028 | 1.46112 | ||
2990 | 2009.09.15 13:00 | sell | 1496 | 0.10 | 1.46078 | 1.46152 | 1.46068 | ||
2991 | 2009.09.15 13:02 | t/p | 1495 | 0.10 | 1.46112 | 1.46028 | 1.46112 | 1.00 | 6102.20 |
2992 | 2009.09.15 13:07 | s/l | 1496 | 0.10 | 1.46152 | 1.46152 | 1.46068 | -7.40 | 6094.80 |
2993 | 2009.09.15 14:00 | buy | 1497 | 0.10 | 1.46066 | 1.45992 | 1.46076 | ||
2994 | 2009.09.15 14:00 | sell | 1498 | 0.10 | 1.46042 | 1.46116 | 1.46032 | ||
2995 | 2009.09.15 14:02 | t/p | 1498 | 0.10 | 1.46032 | 1.46116 | 1.46032 | 1.00 | 6095.80 |
2996 | 2009.09.15 14:07 | s/l | 1497 | 0.10 | 1.45992 | 1.45992 | 1.46076 | -7.40 | 6088.40 |
2997 | 2009.09.15 15:00 | buy | 1499 | 0.10 | 1.45812 | 1.45738 | 1.45822 | ||
2998 | 2009.09.15 15:00 | sell | 1500 | 0.10 | 1.45788 | 1.45862 | 1.45778 | ||
2999 | 2009.09.15 15:02 | s/l | 1499 | 0.10 | 1.45738 | 1.45738 | 1.45822 | -7.40 | 6081.00 |
3000 | 2009.09.15 15:02 | t/p | 1500 | 0.10 | 1.45778 | 1.45862 | 1.45778 | 1.00 | 6082.00 |
3001 | 2009.09.15 16:00 | buy | 1501 | 0.10 | 1.45964 | 1.45890 | 1.45974 | ||
3002 | 2009.09.15 16:00 | sell | 1502 | 0.10 | 1.45940 | 1.46014 | 1.45930 | ||
3003 | 2009.09.15 16:10 | s/l | 1501 | 0.10 | 1.45890 | 1.45890 | 1.45974 | -7.40 | 6074.60 |
3004 | 2009.09.15 16:10 | t/p | 1502 | 0.10 | 1.45930 | 1.46014 | 1.45930 | 1.00 | 6075.60 |
3005 | 2009.09.15 17:00 | buy | 1503 | 0.10 | 1.45997 | 1.45923 | 1.46007 | ||
3006 | 2009.09.15 17:00 | sell | 1504 | 0.10 | 1.45973 | 1.46047 | 1.45963 | ||
3007 | 2009.09.15 17:02 | t/p | 1503 | 0.10 | 1.46007 | 1.45923 | 1.46007 | 1.00 | 6076.60 |
3008 | 2009.09.15 17:02 | s/l | 1504 | 0.10 | 1.46047 | 1.46047 | 1.45963 | -7.40 | 6069.20 |
3009 | 2009.09.15 18:00 | buy | 1505 | 0.10 | 1.46186 | 1.46112 | 1.46196 | ||
3010 | 2009.09.15 18:00 | sell | 1506 | 0.10 | 1.46162 | 1.46236 | 1.46152 | ||
3011 | 2009.09.15 18:07 | t/p | 1505 | 0.10 | 1.46196 | 1.46112 | 1.46196 | 1.00 | 6070.20 |
3012 | 2009.09.15 18:15 | t/p | 1506 | 0.10 | 1.46152 | 1.46236 | 1.46152 | 1.00 | 6071.20 |
3013 | 2009.09.15 19:00 | buy | 1507 | 0.10 | 1.46387 | 1.46313 | 1.46397 | ||
3014 | 2009.09.15 19:00 | sell | 1508 | 0.10 | 1.46363 | 1.46437 | 1.46353 | ||
3015 | 2009.09.15 19:02 | t/p | 1508 | 0.10 | 1.46353 | 1.46437 | 1.46353 | 1.00 | 6072.20 |
3016 | 2009.09.15 19:07 | s/l | 1507 | 0.10 | 1.46313 | 1.46313 | 1.46397 | -7.40 | 6064.80 |
3017 | 2009.09.15 20:00 | buy | 1509 | 0.10 | 1.46821 | 1.46747 | 1.46831 | ||
3018 | 2009.09.15 20:00 | sell | 1510 | 0.10 | 1.46797 | 1.46871 | 1.46787 | ||
3019 | 2009.09.15 20:07 | t/p | 1509 | 0.10 | 1.46831 | 1.46747 | 1.46831 | 1.00 | 6065.80 |
3020 | 2009.09.15 20:10 | t/p | 1510 | 0.10 | 1.46787 | 1.46871 | 1.46787 | 1.00 | 6066.80 |
3021 | 2009.09.15 21:00 | buy | 1511 | 0.10 | 1.46602 | 1.46528 | 1.46612 | ||
3022 | 2009.09.15 21:00 | sell | 1512 | 0.10 | 1.46578 | 1.46652 | 1.46568 | ||
3023 | 2009.09.15 21:10 | t/p | 1511 | 0.10 | 1.46612 | 1.46528 | 1.46612 | 1.00 | 6067.80 |
3024 | 2009.09.15 21:10 | s/l | 1512 | 0.10 | 1.46652 | 1.46652 | 1.46568 | -7.40 | 6060.40 |
3025 | 2009.09.15 22:00 | buy | 1513 | 0.10 | 1.46769 | 1.46695 | 1.46779 | ||
3026 | 2009.09.15 22:00 | sell | 1514 | 0.10 | 1.46745 | 1.46819 | 1.46735 | ||
3027 | 2009.09.15 22:10 | t/p | 1514 | 0.10 | 1.46735 | 1.46819 | 1.46735 | 1.00 | 6061.40 |
3028 | 2009.09.15 22:15 | s/l | 1513 | 0.10 | 1.46695 | 1.46695 | 1.46779 | -7.40 | 6054.00 |
3029 | 2009.09.15 23:00 | buy | 1515 | 0.10 | 1.46615 | 1.46541 | 1.46625 | ||
3030 | 2009.09.15 23:00 | sell | 1516 | 0.10 | 1.46591 | 1.46665 | 1.46581 | ||
3031 | 2009.09.15 23:37 | t/p | 1516 | 0.10 | 1.46581 | 1.46665 | 1.46581 | 1.00 | 6055.00 |
3032 | 2009.09.15 23:45 | t/p | 1515 | 0.10 | 1.46625 | 1.46541 | 1.46625 | 1.00 | 6056.00 |
3033 | 2009.09.16 00:00 | buy | 1517 | 0.10 | 1.46625 | 1.46551 | 1.46635 | ||
3034 | 2009.09.16 00:00 | sell | 1518 | 0.10 | 1.46601 | 1.46675 | 1.46591 | ||
3035 | 2009.09.16 00:10 | t/p | 1517 | 0.10 | 1.46635 | 1.46551 | 1.46635 | 1.00 | 6057.00 |
3036 | 2009.09.16 00:10 | s/l | 1518 | 0.10 | 1.46675 | 1.46675 | 1.46591 | -7.40 | 6049.60 |
3037 | 2009.09.16 01:00 | buy | 1519 | 0.10 | 1.46653 | 1.46579 | 1.46663 | ||
3038 | 2009.09.16 01:00 | sell | 1520 | 0.10 | 1.46629 | 1.46703 | 1.46619 | ||
3039 | 2009.09.16 01:02 | t/p | 1520 | 0.10 | 1.46619 | 1.46703 | 1.46619 | 1.00 | 6050.60 |
3040 | 2009.09.16 01:20 | t/p | 1519 | 0.10 | 1.46663 | 1.46579 | 1.46663 | 1.00 | 6051.60 |
3041 | 2009.09.16 02:00 | buy | 1521 | 0.10 | 1.46720 | 1.46646 | 1.46730 | ||
3042 | 2009.09.16 02:00 | sell | 1522 | 0.10 | 1.46696 | 1.46770 | 1.46686 | ||
3043 | 2009.09.16 02:02 | t/p | 1522 | 0.10 | 1.46686 | 1.46770 | 1.46686 | 1.00 | 6052.60 |
3044 | 2009.09.16 02:15 | t/p | 1521 | 0.10 | 1.46730 | 1.46646 | 1.46730 | 1.00 | 6053.60 |
3045 | 2009.09.16 03:00 | buy | 1523 | 0.10 | 1.46808 | 1.46734 | 1.46818 | ||
3046 | 2009.09.16 03:00 | sell | 1524 | 0.10 | 1.46784 | 1.46858 | 1.46774 | ||
3047 | 2009.09.16 03:10 | t/p | 1524 | 0.10 | 1.46774 | 1.46858 | 1.46774 | 1.00 | 6054.60 |
3048 | 2009.09.16 03:15 | s/l | 1523 | 0.10 | 1.46734 | 1.46734 | 1.46818 | -7.40 | 6047.20 |
3049 | 2009.09.16 04:00 | buy | 1525 | 0.10 | 1.46702 | 1.46628 | 1.46712 | ||
3050 | 2009.09.16 04:00 | sell | 1526 | 0.10 | 1.46678 | 1.46752 | 1.46668 | ||
3051 | 2009.09.16 04:15 | t/p | 1526 | 0.10 | 1.46668 | 1.46752 | 1.46668 | 1.00 | 6048.20 |
3052 | 2009.09.16 04:20 | s/l | 1525 | 0.10 | 1.46628 | 1.46628 | 1.46712 | -7.40 | 6040.80 |
3053 | 2009.09.16 05:00 | buy | 1527 | 0.10 | 1.46673 | 1.46599 | 1.46683 | ||
3054 | 2009.09.16 05:00 | sell | 1528 | 0.10 | 1.46649 | 1.46723 | 1.46639 | ||
3055 | 2009.09.16 05:10 | t/p | 1527 | 0.10 | 1.46683 | 1.46599 | 1.46683 | 1.00 | 6041.80 |
3056 | 2009.09.16 05:10 | s/l | 1528 | 0.10 | 1.46723 | 1.46723 | 1.46639 | -7.40 | 6034.40 |
3057 | 2009.09.16 06:00 | buy | 1529 | 0.10 | 1.46829 | 1.46755 | 1.46839 | ||
3058 | 2009.09.16 06:00 | sell | 1530 | 0.10 | 1.46805 | 1.46879 | 1.46795 | ||
3059 | 2009.09.16 06:15 | s/l | 1529 | 0.10 | 1.46755 | 1.46755 | 1.46839 | -7.40 | 6027.00 |
3060 | 2009.09.16 06:15 | t/p | 1530 | 0.10 | 1.46795 | 1.46879 | 1.46795 | 1.00 | 6028.00 |
3061 | 2009.09.16 07:00 | buy | 1531 | 0.10 | 1.46716 | 1.46642 | 1.46726 | ||
3062 | 2009.09.16 07:00 | sell | 1532 | 0.10 | 1.46692 | 1.46766 | 1.46682 | ||
3063 | 2009.09.16 07:10 | t/p | 1531 | 0.10 | 1.46726 | 1.46642 | 1.46726 | 1.00 | 6029.00 |
3064 | 2009.09.16 07:15 | s/l | 1532 | 0.10 | 1.46766 | 1.46766 | 1.46682 | -7.40 | 6021.60 |
3065 | 2009.09.16 08:00 | buy | 1533 | 0.10 | 1.46819 | 1.46745 | 1.46829 | ||
3066 | 2009.09.16 08:00 | sell | 1534 | 0.10 | 1.46795 | 1.46869 | 1.46785 | ||
3067 | 2009.09.16 08:10 | t/p | 1533 | 0.10 | 1.46829 | 1.46745 | 1.46829 | 1.00 | 6022.60 |
3068 | 2009.09.16 08:10 | s/l | 1534 | 0.10 | 1.46869 | 1.46869 | 1.46785 | -7.40 | 6015.20 |
3069 | 2009.09.16 09:00 | buy | 1535 | 0.10 | 1.46899 | 1.46825 | 1.46909 | ||
3070 | 2009.09.16 09:00 | sell | 1536 | 0.10 | 1.46875 | 1.46949 | 1.46865 | ||
3071 | 2009.09.16 09:07 | t/p | 1536 | 0.10 | 1.46865 | 1.46949 | 1.46865 | 1.00 | 6016.20 |
3072 | 2009.09.16 09:10 | t/p | 1535 | 0.10 | 1.46909 | 1.46825 | 1.46909 | 1.00 | 6017.20 |
3073 | 2009.09.16 10:00 | buy | 1537 | 0.10 | 1.47046 | 1.46972 | 1.47056 | ||
3074 | 2009.09.16 10:00 | sell | 1538 | 0.10 | 1.47022 | 1.47096 | 1.47012 | ||
3075 | 2009.09.16 10:15 | s/l | 1537 | 0.10 | 1.46972 | 1.46972 | 1.47056 | -7.40 | 6009.80 |
3076 | 2009.09.16 10:15 | t/p | 1538 | 0.10 | 1.47012 | 1.47096 | 1.47012 | 1.00 | 6010.80 |
3077 | 2009.09.16 11:00 | buy | 1539 | 0.10 | 1.47064 | 1.46990 | 1.47074 | ||
3078 | 2009.09.16 11:00 | sell | 1540 | 0.10 | 1.47040 | 1.47114 | 1.47030 | ||
3079 | 2009.09.16 11:07 | t/p | 1539 | 0.10 | 1.47074 | 1.46990 | 1.47074 | 1.00 | 6011.80 |
3080 | 2009.09.16 11:15 | t/p | 1540 | 0.10 | 1.47030 | 1.47114 | 1.47030 | 1.00 | 6012.80 |
3081 | 2009.09.16 12:00 | buy | 1541 | 0.10 | 1.46881 | 1.46807 | 1.46891 | ||
3082 | 2009.09.16 12:00 | sell | 1542 | 0.10 | 1.46857 | 1.46931 | 1.46847 | ||
3083 | 2009.09.16 12:10 | t/p | 1542 | 0.10 | 1.46847 | 1.46931 | 1.46847 | 1.00 | 6013.80 |
3084 | 2009.09.16 12:15 | s/l | 1541 | 0.10 | 1.46807 | 1.46807 | 1.46891 | -7.40 | 6006.40 |
3085 | 2009.09.16 13:00 | buy | 1543 | 0.10 | 1.46792 | 1.46718 | 1.46802 | ||
3086 | 2009.09.16 13:00 | sell | 1544 | 0.10 | 1.46768 | 1.46842 | 1.46758 | ||
3087 | 2009.09.16 13:15 | t/p | 1543 | 0.10 | 1.46802 | 1.46718 | 1.46802 | 1.00 | 6007.40 |
3088 | 2009.09.16 13:15 | s/l | 1544 | 0.10 | 1.46842 | 1.46842 | 1.46758 | -7.40 | 6000.00 |
3089 | 2009.09.16 14:00 | buy | 1545 | 0.10 | 1.46766 | 1.46692 | 1.46776 | ||
3090 | 2009.09.16 14:00 | sell | 1546 | 0.10 | 1.46742 | 1.46816 | 1.46732 | ||
3091 | 2009.09.16 14:02 | s/l | 1545 | 0.10 | 1.46692 | 1.46692 | 1.46776 | -7.40 | 5992.60 |
3092 | 2009.09.16 14:02 | t/p | 1546 | 0.10 | 1.46732 | 1.46816 | 1.46732 | 1.00 | 5993.60 |
3093 | 2009.09.16 15:00 | buy | 1547 | 0.10 | 1.46878 | 1.46804 | 1.46888 | ||
3094 | 2009.09.16 15:00 | sell | 1548 | 0.10 | 1.46854 | 1.46928 | 1.46844 | ||
3095 | 2009.09.16 15:02 | t/p | 1547 | 0.10 | 1.46888 | 1.46804 | 1.46888 | 1.00 | 5994.60 |
3096 | 2009.09.16 15:02 | s/l | 1548 | 0.10 | 1.46928 | 1.46928 | 1.46844 | -7.40 | 5987.20 |
3097 | 2009.09.16 16:00 | buy | 1549 | 0.10 | 1.46637 | 1.46563 | 1.46647 | ||
3098 | 2009.09.16 16:00 | sell | 1550 | 0.10 | 1.46613 | 1.46687 | 1.46603 | ||
3099 | 2009.09.16 16:02 | t/p | 1549 | 0.10 | 1.46647 | 1.46563 | 1.46647 | 1.00 | 5988.20 |
3100 | 2009.09.16 16:02 | s/l | 1550 | 0.10 | 1.46687 | 1.46687 | 1.46603 | -7.40 | 5980.80 |
3101 | 2009.09.16 17:00 | buy | 1551 | 0.10 | 1.46885 | 1.46811 | 1.46895 | ||
3102 | 2009.09.16 17:00 | sell | 1552 | 0.10 | 1.46861 | 1.46935 | 1.46851 | ||
3103 | 2009.09.16 17:02 | t/p | 1551 | 0.10 | 1.46895 | 1.46811 | 1.46895 | 1.00 | 5981.80 |
3104 | 2009.09.16 17:02 | s/l | 1552 | 0.10 | 1.46935 | 1.46935 | 1.46851 | -7.40 | 5974.40 |
3105 | 2009.09.16 18:00 | buy | 1553 | 0.10 | 1.46991 | 1.46917 | 1.47001 | ||
3106 | 2009.09.16 18:00 | sell | 1554 | 0.10 | 1.46967 | 1.47041 | 1.46957 | ||
3107 | 2009.09.16 18:05 | t/p | 1553 | 0.10 | 1.47001 | 1.46917 | 1.47001 | 1.00 | 5975.40 |
3108 | 2009.09.16 18:05 | s/l | 1554 | 0.10 | 1.47041 | 1.47041 | 1.46957 | -7.40 | 5968.00 |
3109 | 2009.09.16 19:00 | buy | 1555 | 0.10 | 1.47025 | 1.46951 | 1.47035 | ||
3110 | 2009.09.16 19:00 | sell | 1556 | 0.10 | 1.47001 | 1.47075 | 1.46991 | ||
3111 | 2009.09.16 19:07 | s/l | 1555 | 0.10 | 1.46951 | 1.46951 | 1.47035 | -7.40 | 5960.60 |
3112 | 2009.09.16 19:07 | t/p | 1556 | 0.10 | 1.46991 | 1.47075 | 1.46991 | 1.00 | 5961.60 |
3113 | 2009.09.16 20:00 | buy | 1557 | 0.10 | 1.47203 | 1.47129 | 1.47213 | ||
3114 | 2009.09.16 20:00 | sell | 1558 | 0.10 | 1.47179 | 1.47253 | 1.47169 | ||
3115 | 2009.09.16 20:07 | t/p | 1558 | 0.10 | 1.47169 | 1.47253 | 1.47169 | 1.00 | 5962.60 |
3116 | 2009.09.16 20:15 | t/p | 1557 | 0.10 | 1.47213 | 1.47129 | 1.47213 | 1.00 | 5963.60 |
3117 | 2009.09.16 21:00 | buy | 1559 | 0.10 | 1.47251 | 1.47177 | 1.47261 | ||
3118 | 2009.09.16 21:00 | sell | 1560 | 0.10 | 1.47227 | 1.47301 | 1.47217 | ||
3119 | 2009.09.16 21:03 | s/l | 1559 | 0.10 | 1.47177 | 1.47177 | 1.47261 | -7.40 | 5956.20 |
3120 | 2009.09.16 21:03 | t/p | 1560 | 0.10 | 1.47217 | 1.47301 | 1.47217 | 1.00 | 5957.20 |
3121 | 2009.09.16 22:00 | buy | 1561 | 0.10 | 1.47320 | 1.47246 | 1.47330 | ||
3122 | 2009.09.16 22:00 | sell | 1562 | 0.10 | 1.47296 | 1.47370 | 1.47286 | ||
3123 | 2009.09.16 22:02 | t/p | 1561 | 0.10 | 1.47330 | 1.47246 | 1.47330 | 1.00 | 5958.20 |
3124 | 2009.09.16 22:07 | s/l | 1562 | 0.10 | 1.47370 | 1.47370 | 1.47286 | -7.40 | 5950.80 |
3125 | 2009.09.16 23:00 | buy | 1563 | 0.10 | 1.47117 | 1.47043 | 1.47127 | ||
3126 | 2009.09.16 23:00 | sell | 1564 | 0.10 | 1.47093 | 1.47167 | 1.47083 | ||
3127 | 2009.09.16 23:15 | t/p | 1563 | 0.10 | 1.47127 | 1.47043 | 1.47127 | 1.00 | 5951.80 |
3128 | 2009.09.16 23:15 | s/l | 1564 | 0.10 | 1.47167 | 1.47167 | 1.47083 | -7.40 | 5944.40 |
3129 | 2009.09.17 00:00 | buy | 1565 | 0.10 | 1.47097 | 1.47023 | 1.47107 | ||
3130 | 2009.09.17 00:00 | sell | 1566 | 0.10 | 1.47073 | 1.47147 | 1.47063 | ||
3131 | 2009.09.17 00:15 | t/p | 1565 | 0.10 | 1.47107 | 1.47023 | 1.47107 | 1.00 | 5945.40 |
3132 | 2009.09.17 00:20 | s/l | 1566 | 0.10 | 1.47147 | 1.47147 | 1.47063 | -7.40 | 5938.00 |
3133 | 2009.09.17 01:00 | buy | 1567 | 0.10 | 1.47064 | 1.46990 | 1.47074 | ||
3134 | 2009.09.17 01:00 | sell | 1568 | 0.10 | 1.47040 | 1.47114 | 1.47030 | ||
3135 | 2009.09.17 01:10 | t/p | 1567 | 0.10 | 1.47074 | 1.46990 | 1.47074 | 1.00 | 5939.00 |
3136 | 2009.09.17 01:15 | s/l | 1568 | 0.10 | 1.47114 | 1.47114 | 1.47030 | -7.40 | 5931.60 |
3137 | 2009.09.17 02:00 | buy | 1569 | 0.10 | 1.47101 | 1.47027 | 1.47111 | ||
3138 | 2009.09.17 02:00 | sell | 1570 | 0.10 | 1.47077 | 1.47151 | 1.47067 | ||
3139 | 2009.09.17 02:10 | t/p | 1569 | 0.10 | 1.47111 | 1.47027 | 1.47111 | 1.00 | 5932.60 |
3140 | 2009.09.17 02:15 | s/l | 1570 | 0.10 | 1.47151 | 1.47151 | 1.47067 | -7.40 | 5925.20 |
3141 | 2009.09.17 03:00 | buy | 1571 | 0.10 | 1.47127 | 1.47053 | 1.47137 | ||
3142 | 2009.09.17 03:00 | sell | 1572 | 0.10 | 1.47103 | 1.47177 | 1.47093 | ||
3143 | 2009.09.17 03:20 | t/p | 1572 | 0.10 | 1.47093 | 1.47177 | 1.47093 | 1.00 | 5926.20 |
3144 | 2009.09.17 03:40 | t/p | 1571 | 0.10 | 1.47137 | 1.47053 | 1.47137 | 1.00 | 5927.20 |
3145 | 2009.09.17 04:00 | buy | 1573 | 0.10 | 1.47167 | 1.47093 | 1.47177 | ||
3146 | 2009.09.17 04:00 | sell | 1574 | 0.10 | 1.47143 | 1.47217 | 1.47133 | ||
3147 | 2009.09.17 04:10 | t/p | 1573 | 0.10 | 1.47177 | 1.47093 | 1.47177 | 1.00 | 5928.20 |
3148 | 2009.09.17 04:15 | s/l | 1574 | 0.10 | 1.47217 | 1.47217 | 1.47133 | -7.40 | 5920.80 |
3149 | 2009.09.17 05:00 | buy | 1575 | 0.10 | 1.47260 | 1.47186 | 1.47270 | ||
3150 | 2009.09.17 05:00 | sell | 1576 | 0.10 | 1.47236 | 1.47310 | 1.47226 | ||
3151 | 2009.09.17 05:07 | t/p | 1576 | 0.10 | 1.47226 | 1.47310 | 1.47226 | 1.00 | 5921.80 |
3152 | 2009.09.17 05:15 | t/p | 1575 | 0.10 | 1.47270 | 1.47186 | 1.47270 | 1.00 | 5922.80 |
3153 | 2009.09.17 06:00 | buy | 1577 | 0.10 | 1.47291 | 1.47217 | 1.47301 | ||
3154 | 2009.09.17 06:00 | sell | 1578 | 0.10 | 1.47267 | 1.47341 | 1.47257 | ||
3155 | 2009.09.17 06:07 | t/p | 1577 | 0.10 | 1.47301 | 1.47217 | 1.47301 | 1.00 | 5923.80 |
3156 | 2009.09.17 06:20 | t/p | 1578 | 0.10 | 1.47257 | 1.47341 | 1.47257 | 1.00 | 5924.80 |
3157 | 2009.09.17 07:00 | buy | 1579 | 0.10 | 1.47290 | 1.47216 | 1.47300 | ||
3158 | 2009.09.17 07:00 | sell | 1580 | 0.10 | 1.47266 | 1.47340 | 1.47256 | ||
3159 | 2009.09.17 07:15 | t/p | 1579 | 0.10 | 1.47300 | 1.47216 | 1.47300 | 1.00 | 5925.80 |
3160 | 2009.09.17 07:15 | s/l | 1580 | 0.10 | 1.47340 | 1.47340 | 1.47256 | -7.40 | 5918.40 |
3161 | 2009.09.17 08:00 | buy | 1581 | 0.10 | 1.47400 | 1.47326 | 1.47410 | ||
3162 | 2009.09.17 08:00 | sell | 1582 | 0.10 | 1.47376 | 1.47450 | 1.47366 | ||
3163 | 2009.09.17 08:10 | t/p | 1581 | 0.10 | 1.47410 | 1.47326 | 1.47410 | 1.00 | 5919.40 |
3164 | 2009.09.17 08:10 | s/l | 1582 | 0.10 | 1.47450 | 1.47450 | 1.47366 | -7.40 | 5912.00 |
3165 | 2009.09.17 09:00 | buy | 1583 | 0.10 | 1.47500 | 1.47426 | 1.47510 | ||
3166 | 2009.09.17 09:00 | sell | 1584 | 0.10 | 1.47476 | 1.47550 | 1.47466 | ||
3167 | 2009.09.17 09:02 | t/p | 1583 | 0.10 | 1.47510 | 1.47426 | 1.47510 | 1.00 | 5913.00 |
3168 | 2009.09.17 09:07 | s/l | 1584 | 0.10 | 1.47550 | 1.47550 | 1.47466 | -7.40 | 5905.60 |
3169 | 2009.09.17 10:00 | buy | 1585 | 0.10 | 1.47441 | 1.47367 | 1.47451 | ||
3170 | 2009.09.17 10:00 | sell | 1586 | 0.10 | 1.47417 | 1.47491 | 1.47407 | ||
3171 | 2009.09.17 10:02 | t/p | 1585 | 0.10 | 1.47451 | 1.47367 | 1.47451 | 1.00 | 5906.60 |
3172 | 2009.09.17 10:07 | s/l | 1586 | 0.10 | 1.47491 | 1.47491 | 1.47407 | -7.40 | 5899.20 |
3173 | 2009.09.17 11:00 | buy | 1587 | 0.10 | 1.47354 | 1.47280 | 1.47364 | ||
3174 | 2009.09.17 11:00 | sell | 1588 | 0.10 | 1.47330 | 1.47404 | 1.47320 | ||
3175 | 2009.09.17 11:02 | t/p | 1588 | 0.10 | 1.47320 | 1.47404 | 1.47320 | 1.00 | 5900.20 |
3176 | 2009.09.17 11:07 | s/l | 1587 | 0.10 | 1.47280 | 1.47280 | 1.47364 | -7.40 | 5892.80 |
3177 | 2009.09.17 12:00 | buy | 1589 | 0.10 | 1.47461 | 1.47387 | 1.47471 | ||
3178 | 2009.09.17 12:00 | sell | 1590 | 0.10 | 1.47437 | 1.47511 | 1.47427 | ||
3179 | 2009.09.17 12:10 | s/l | 1589 | 0.10 | 1.47387 | 1.47387 | 1.47471 | -7.40 | 5885.40 |
3180 | 2009.09.17 12:10 | t/p | 1590 | 0.10 | 1.47427 | 1.47511 | 1.47427 | 1.00 | 5886.40 |
3181 | 2009.09.17 13:00 | buy | 1591 | 0.10 | 1.47287 | 1.47213 | 1.47297 | ||
3182 | 2009.09.17 13:00 | sell | 1592 | 0.10 | 1.47263 | 1.47337 | 1.47253 | ||
3183 | 2009.09.17 13:10 | s/l | 1591 | 0.10 | 1.47213 | 1.47213 | 1.47297 | -7.40 | 5879.00 |
3184 | 2009.09.17 13:10 | t/p | 1592 | 0.10 | 1.47253 | 1.47337 | 1.47253 | 1.00 | 5880.00 |
3185 | 2009.09.17 14:00 | buy | 1593 | 0.10 | 1.47127 | 1.47053 | 1.47137 | ||
3186 | 2009.09.17 14:00 | sell | 1594 | 0.10 | 1.47103 | 1.47177 | 1.47093 | ||
3187 | 2009.09.17 14:02 | t/p | 1594 | 0.10 | 1.47093 | 1.47177 | 1.47093 | 1.00 | 5881.00 |
3188 | 2009.09.17 14:07 | s/l | 1593 | 0.10 | 1.47053 | 1.47053 | 1.47137 | -7.40 | 5873.60 |
3189 | 2009.09.17 15:00 | buy | 1595 | 0.10 | 1.47077 | 1.47003 | 1.47087 | ||
3190 | 2009.09.17 15:00 | sell | 1596 | 0.10 | 1.47053 | 1.47127 | 1.47043 | ||
3191 | 2009.09.17 15:07 | t/p | 1595 | 0.10 | 1.47087 | 1.47003 | 1.47087 | 1.00 | 5874.60 |
3192 | 2009.09.17 15:10 | t/p | 1596 | 0.10 | 1.47043 | 1.47127 | 1.47043 | 1.00 | 5875.60 |
3193 | 2009.09.17 16:00 | buy | 1597 | 0.10 | 1.47417 | 1.47343 | 1.47427 | ||
3194 | 2009.09.17 16:00 | sell | 1598 | 0.10 | 1.47393 | 1.47467 | 1.47383 | ||
3195 | 2009.09.17 16:02 | t/p | 1597 | 0.10 | 1.47427 | 1.47343 | 1.47427 | 1.00 | 5876.60 |
3196 | 2009.09.17 16:02 | s/l | 1598 | 0.10 | 1.47467 | 1.47467 | 1.47383 | -7.40 | 5869.20 |
3197 | 2009.09.17 17:00 | buy | 1599 | 0.10 | 1.47452 | 1.47378 | 1.47462 | ||
3198 | 2009.09.17 17:00 | sell | 1600 | 0.10 | 1.47428 | 1.47502 | 1.47418 | ||
3199 | 2009.09.17 17:02 | s/l | 1599 | 0.10 | 1.47378 | 1.47378 | 1.47462 | -7.40 | 5861.80 |
3200 | 2009.09.17 17:02 | t/p | 1600 | 0.10 | 1.47418 | 1.47502 | 1.47418 | 1.00 | 5862.80 |
3201 | 2009.09.17 18:00 | buy | 1601 | 0.10 | 1.47362 | 1.47288 | 1.47372 | ||
3202 | 2009.09.17 18:00 | sell | 1602 | 0.10 | 1.47338 | 1.47412 | 1.47328 | ||
3203 | 2009.09.17 18:02 | t/p | 1601 | 0.10 | 1.47372 | 1.47288 | 1.47372 | 1.00 | 5863.80 |
3204 | 2009.09.17 18:02 | s/l | 1602 | 0.10 | 1.47412 | 1.47412 | 1.47328 | -7.40 | 5856.40 |
3205 | 2009.09.17 19:00 | buy | 1603 | 0.10 | 1.47171 | 1.47097 | 1.47181 | ||
3206 | 2009.09.17 19:00 | sell | 1604 | 0.10 | 1.47147 | 1.47221 | 1.47137 | ||
3207 | 2009.09.17 19:02 | t/p | 1603 | 0.10 | 1.47181 | 1.47097 | 1.47181 | 1.00 | 5857.40 |
3208 | 2009.09.17 19:02 | s/l | 1604 | 0.10 | 1.47221 | 1.47221 | 1.47137 | -7.40 | 5850.00 |
3209 | 2009.09.17 20:00 | buy | 1605 | 0.10 | 1.47259 | 1.47185 | 1.47269 | ||
3210 | 2009.09.17 20:00 | sell | 1606 | 0.10 | 1.47235 | 1.47309 | 1.47225 | ||
3211 | 2009.09.17 20:07 | t/p | 1606 | 0.10 | 1.47225 | 1.47309 | 1.47225 | 1.00 | 5851.00 |
3212 | 2009.09.17 20:10 | t/p | 1605 | 0.10 | 1.47269 | 1.47185 | 1.47269 | 1.00 | 5852.00 |
3213 | 2009.09.17 21:00 | buy | 1607 | 0.10 | 1.47511 | 1.47437 | 1.47521 | ||
3214 | 2009.09.17 21:00 | sell | 1608 | 0.10 | 1.47487 | 1.47561 | 1.47477 | ||
3215 | 2009.09.17 21:10 | t/p | 1608 | 0.10 | 1.47477 | 1.47561 | 1.47477 | 1.00 | 5853.00 |
3216 | 2009.09.17 21:15 | s/l | 1607 | 0.10 | 1.47437 | 1.47437 | 1.47521 | -7.40 | 5845.60 |
3217 | 2009.09.17 22:00 | buy | 1609 | 0.10 | 1.47340 | 1.47266 | 1.47350 | ||
3218 | 2009.09.17 22:00 | sell | 1610 | 0.10 | 1.47316 | 1.47390 | 1.47306 | ||
3219 | 2009.09.17 22:15 | t/p | 1609 | 0.10 | 1.47350 | 1.47266 | 1.47350 | 1.00 | 5846.60 |
3220 | 2009.09.17 22:15 | s/l | 1610 | 0.10 | 1.47390 | 1.47390 | 1.47306 | -7.40 | 5839.20 |
3221 | 2009.09.17 23:00 | buy | 1611 | 0.10 | 1.47421 | 1.47347 | 1.47431 | ||
3222 | 2009.09.17 23:00 | sell | 1612 | 0.10 | 1.47397 | 1.47471 | 1.47387 | ||
3223 | 2009.09.17 23:07 | t/p | 1612 | 0.10 | 1.47387 | 1.47471 | 1.47387 | 1.00 | 5840.20 |
3224 | 2009.09.17 23:15 | t/p | 1611 | 0.10 | 1.47431 | 1.47347 | 1.47431 | 1.00 | 5841.20 |
3225 | 2009.09.18 00:00 | buy | 1613 | 0.10 | 1.47462 | 1.47388 | 1.47472 | ||
3226 | 2009.09.18 00:00 | sell | 1614 | 0.10 | 1.47438 | 1.47512 | 1.47428 | ||
3227 | 2009.09.18 00:10 | t/p | 1614 | 0.10 | 1.47428 | 1.47512 | 1.47428 | 1.00 | 5842.20 |
3228 | 2009.09.18 00:16 | s/l | 1613 | 0.10 | 1.47388 | 1.47388 | 1.47472 | -7.40 | 5834.80 |
3229 | 2009.09.18 01:00 | buy | 1615 | 0.10 | 1.47422 | 1.47348 | 1.47432 | ||
3230 | 2009.09.18 01:00 | sell | 1616 | 0.10 | 1.47398 | 1.47472 | 1.47388 | ||
3231 | 2009.09.18 01:07 | t/p | 1615 | 0.10 | 1.47432 | 1.47348 | 1.47432 | 1.00 | 5835.80 |
3232 | 2009.09.18 01:20 | t/p | 1616 | 0.10 | 1.47388 | 1.47472 | 1.47388 | 1.00 | 5836.80 |
3233 | 2009.09.18 02:00 | buy | 1617 | 0.10 | 1.47336 | 1.47262 | 1.47346 | ||
3234 | 2009.09.18 02:00 | sell | 1618 | 0.10 | 1.47312 | 1.47386 | 1.47302 | ||
3235 | 2009.09.18 02:02 | t/p | 1617 | 0.10 | 1.47346 | 1.47262 | 1.47346 | 1.00 | 5837.80 |
3236 | 2009.09.18 02:02 | s/l | 1618 | 0.10 | 1.47386 | 1.47386 | 1.47302 | -7.40 | 5830.40 |
3237 | 2009.09.18 03:00 | buy | 1619 | 0.10 | 1.47279 | 1.47205 | 1.47289 | ||
3238 | 2009.09.18 03:00 | sell | 1620 | 0.10 | 1.47255 | 1.47329 | 1.47245 | ||
3239 | 2009.09.18 03:10 | s/l | 1619 | 0.10 | 1.47205 | 1.47205 | 1.47289 | -7.40 | 5823.00 |
3240 | 2009.09.18 03:10 | t/p | 1620 | 0.10 | 1.47245 | 1.47329 | 1.47245 | 1.00 | 5824.00 |
3241 | 2009.09.18 04:00 | buy | 1621 | 0.10 | 1.47006 | 1.46932 | 1.47016 | ||
3242 | 2009.09.18 04:00 | sell | 1622 | 0.10 | 1.46982 | 1.47056 | 1.46972 | ||
3243 | 2009.09.18 04:07 | t/p | 1622 | 0.10 | 1.46972 | 1.47056 | 1.46972 | 1.00 | 5825.00 |
3244 | 2009.09.18 04:10 | t/p | 1621 | 0.10 | 1.47016 | 1.46932 | 1.47016 | 1.00 | 5826.00 |
3245 | 2009.09.18 05:00 | buy | 1623 | 0.10 | 1.47044 | 1.46970 | 1.47054 | ||
3246 | 2009.09.18 05:00 | sell | 1624 | 0.10 | 1.47020 | 1.47094 | 1.47010 | ||
3247 | 2009.09.18 05:13 | t/p | 1623 | 0.10 | 1.47054 | 1.46970 | 1.47054 | 1.00 | 5827.00 |
3248 | 2009.09.18 05:13 | s/l | 1624 | 0.10 | 1.47094 | 1.47094 | 1.47010 | -7.40 | 5819.60 |
3249 | 2009.09.18 06:00 | buy | 1625 | 0.10 | 1.47192 | 1.47118 | 1.47202 | ||
3250 | 2009.09.18 06:00 | sell | 1626 | 0.10 | 1.47168 | 1.47242 | 1.47158 | ||
3251 | 2009.09.18 06:07 | t/p | 1626 | 0.10 | 1.47158 | 1.47242 | 1.47158 | 1.00 | 5820.60 |
3252 | 2009.09.18 06:20 | t/p | 1625 | 0.10 | 1.47202 | 1.47118 | 1.47202 | 1.00 | 5821.60 |
3253 | 2009.09.18 07:00 | buy | 1627 | 0.10 | 1.47249 | 1.47175 | 1.47259 | ||
3254 | 2009.09.18 07:00 | sell | 1628 | 0.10 | 1.47225 | 1.47299 | 1.47215 | ||
3255 | 2009.09.18 07:15 | t/p | 1628 | 0.10 | 1.47215 | 1.47299 | 1.47215 | 1.00 | 5822.60 |
3256 | 2009.09.18 07:20 | s/l | 1627 | 0.10 | 1.47175 | 1.47175 | 1.47259 | -7.40 | 5815.20 |
3257 | 2009.09.18 08:00 | buy | 1629 | 0.10 | 1.47281 | 1.47207 | 1.47291 | ||
3258 | 2009.09.18 08:00 | sell | 1630 | 0.10 | 1.47257 | 1.47331 | 1.47247 | ||
3259 | 2009.09.18 08:07 | t/p | 1629 | 0.10 | 1.47291 | 1.47207 | 1.47291 | 1.00 | 5816.20 |
3260 | 2009.09.18 08:15 | t/p | 1630 | 0.10 | 1.47247 | 1.47331 | 1.47247 | 1.00 | 5817.20 |
3261 | 2009.09.18 09:00 | buy | 1631 | 0.10 | 1.47002 | 1.46928 | 1.47012 | ||
3262 | 2009.09.18 09:00 | sell | 1632 | 0.10 | 1.46978 | 1.47052 | 1.46968 | ||
3263 | 2009.09.18 09:02 | t/p | 1631 | 0.10 | 1.47012 | 1.46928 | 1.47012 | 1.00 | 5818.20 |
3264 | 2009.09.18 09:07 | s/l | 1632 | 0.10 | 1.47052 | 1.47052 | 1.46968 | -7.40 | 5810.80 |
3265 | 2009.09.18 10:00 | buy | 1633 | 0.10 | 1.46683 | 1.46609 | 1.46693 | ||
3266 | 2009.09.18 10:00 | sell | 1634 | 0.10 | 1.46659 | 1.46733 | 1.46649 | ||
3267 | 2009.09.18 10:02 | s/l | 1633 | 0.10 | 1.46609 | 1.46609 | 1.46693 | -7.40 | 5803.40 |
3268 | 2009.09.18 10:02 | t/p | 1634 | 0.10 | 1.46649 | 1.46733 | 1.46649 | 1.00 | 5804.40 |
3269 | 2009.09.18 11:00 | buy | 1635 | 0.10 | 1.46833 | 1.46759 | 1.46843 | ||
3270 | 2009.09.18 11:00 | sell | 1636 | 0.10 | 1.46809 | 1.46883 | 1.46799 | ||
3271 | 2009.09.18 11:02 | t/p | 1635 | 0.10 | 1.46843 | 1.46759 | 1.46843 | 1.00 | 5805.40 |
3272 | 2009.09.18 11:20 | t/p | 1636 | 0.10 | 1.46799 | 1.46883 | 1.46799 | 1.00 | 5806.40 |
3273 | 2009.09.18 12:00 | buy | 1637 | 0.10 | 1.47081 | 1.47007 | 1.47091 | ||
3274 | 2009.09.18 12:00 | sell | 1638 | 0.10 | 1.47057 | 1.47131 | 1.47047 | ||
3275 | 2009.09.18 12:02 | t/p | 1637 | 0.10 | 1.47091 | 1.47007 | 1.47091 | 1.00 | 5807.40 |
3276 | 2009.09.18 12:02 | s/l | 1638 | 0.10 | 1.47131 | 1.47131 | 1.47047 | -7.40 | 5800.00 |
3277 | 2009.09.18 13:00 | buy | 1639 | 0.10 | 1.47109 | 1.47035 | 1.47119 | ||
3278 | 2009.09.18 13:00 | sell | 1640 | 0.10 | 1.47085 | 1.47159 | 1.47075 | ||
3279 | 2009.09.18 13:07 | t/p | 1639 | 0.10 | 1.47119 | 1.47035 | 1.47119 | 1.00 | 5801.00 |
3280 | 2009.09.18 13:15 | t/p | 1640 | 0.10 | 1.47075 | 1.47159 | 1.47075 | 1.00 | 5802.00 |
3281 | 2009.09.18 14:00 | buy | 1641 | 0.10 | 1.47117 | 1.47043 | 1.47127 | ||
3282 | 2009.09.18 14:00 | sell | 1642 | 0.10 | 1.47093 | 1.47167 | 1.47083 | ||
3283 | 2009.09.18 14:02 | t/p | 1641 | 0.10 | 1.47127 | 1.47043 | 1.47127 | 1.00 | 5803.00 |
3284 | 2009.09.18 14:07 | s/l | 1642 | 0.10 | 1.47167 | 1.47167 | 1.47083 | -7.40 | 5795.60 |
3285 | 2009.09.18 15:00 | buy | 1643 | 0.10 | 1.47130 | 1.47056 | 1.47140 | ||
3286 | 2009.09.18 15:00 | sell | 1644 | 0.10 | 1.47106 | 1.47180 | 1.47096 | ||
3287 | 2009.09.18 15:07 | s/l | 1643 | 0.10 | 1.47056 | 1.47056 | 1.47140 | -7.40 | 5788.20 |
3288 | 2009.09.18 15:07 | t/p | 1644 | 0.10 | 1.47096 | 1.47180 | 1.47096 | 1.00 | 5789.20 |
3289 | 2009.09.18 16:00 | buy | 1645 | 0.10 | 1.47103 | 1.47029 | 1.47113 | ||
3290 | 2009.09.18 16:00 | sell | 1646 | 0.10 | 1.47079 | 1.47153 | 1.47069 | ||
3291 | 2009.09.18 16:07 | t/p | 1645 | 0.10 | 1.47113 | 1.47029 | 1.47113 | 1.00 | 5790.20 |
3292 | 2009.09.18 16:10 | t/p | 1646 | 0.10 | 1.47069 | 1.47153 | 1.47069 | 1.00 | 5791.20 |
3293 | 2009.09.18 17:00 | buy | 1647 | 0.10 | 1.47205 | 1.47131 | 1.47215 | ||
3294 | 2009.09.18 17:00 | sell | 1648 | 0.10 | 1.47181 | 1.47255 | 1.47171 | ||
3295 | 2009.09.18 17:07 | t/p | 1648 | 0.10 | 1.47171 | 1.47255 | 1.47171 | 1.00 | 5792.20 |
3296 | 2009.09.18 17:15 | t/p | 1647 | 0.10 | 1.47215 | 1.47131 | 1.47215 | 1.00 | 5793.20 |
3297 | 2009.09.18 18:00 | buy | 1649 | 0.10 | 1.47045 | 1.46971 | 1.47055 | ||
3298 | 2009.09.18 18:00 | sell | 1650 | 0.10 | 1.47021 | 1.47095 | 1.47011 | ||
3299 | 2009.09.18 18:02 | t/p | 1649 | 0.10 | 1.47055 | 1.46971 | 1.47055 | 1.00 | 5794.20 |
3300 | 2009.09.18 18:07 | s/l | 1650 | 0.10 | 1.47095 | 1.47095 | 1.47011 | -7.40 | 5786.80 |
3301 | 2009.09.18 19:00 | buy | 1651 | 0.10 | 1.47259 | 1.47185 | 1.47269 | ||
3302 | 2009.09.18 19:00 | sell | 1652 | 0.10 | 1.47235 | 1.47309 | 1.47225 | ||
3303 | 2009.09.18 19:10 | t/p | 1652 | 0.10 | 1.47225 | 1.47309 | 1.47225 | 1.00 | 5787.80 |
3304 | 2009.09.18 19:15 | s/l | 1651 | 0.10 | 1.47185 | 1.47185 | 1.47269 | -7.40 | 5780.40 |
3305 | 2009.09.18 20:00 | buy | 1653 | 0.10 | 1.47157 | 1.47083 | 1.47167 | ||
3306 | 2009.09.18 20:00 | sell | 1654 | 0.10 | 1.47133 | 1.47207 | 1.47123 | ||
3307 | 2009.09.18 20:20 | t/p | 1653 | 0.10 | 1.47167 | 1.47083 | 1.47167 | 1.00 | 5781.40 |
3308 | 2009.09.18 20:32 | t/p | 1654 | 0.10 | 1.47123 | 1.47207 | 1.47123 | 1.00 | 5782.40 |
3309 | 2009.09.18 21:00 | buy | 1655 | 0.10 | 1.47223 | 1.47149 | 1.47233 | ||
3310 | 2009.09.18 21:00 | sell | 1656 | 0.10 | 1.47199 | 1.47273 | 1.47189 | ||
3311 | 2009.09.18 21:02 | t/p | 1655 | 0.10 | 1.47233 | 1.47149 | 1.47233 | 1.00 | 5783.40 |
3312 | 2009.09.18 21:02 | s/l | 1656 | 0.10 | 1.47273 | 1.47273 | 1.47189 | -7.40 | 5776.00 |
3313 | 2009.09.18 22:00 | buy | 1657 | 0.10 | 1.47034 | 1.46960 | 1.47044 | ||
3314 | 2009.09.18 22:00 | sell | 1658 | 0.10 | 1.47010 | 1.47084 | 1.47000 | ||
3315 | 2009.09.18 22:07 | t/p | 1658 | 0.10 | 1.47000 | 1.47084 | 1.47000 | 1.00 | 5777.00 |
3316 | 2009.09.18 22:43 | t/p | 1657 | 0.10 | 1.47044 | 1.46960 | 1.47044 | 1.00 | 5778.00 |
3317 | 2009.09.21 00:00 | buy | 1659 | 0.10 | 1.46950 | 1.46876 | 1.46960 | ||
3318 | 2009.09.21 00:00 | sell | 1660 | 0.10 | 1.46926 | 1.47000 | 1.46916 | ||
3319 | 2009.09.21 00:15 | t/p | 1660 | 0.10 | 1.46916 | 1.47000 | 1.46916 | 1.00 | 5779.00 |
3320 | 2009.09.21 00:20 | s/l | 1659 | 0.10 | 1.46876 | 1.46876 | 1.46960 | -7.40 | 5771.60 |
3321 | 2009.09.21 01:00 | buy | 1661 | 0.10 | 1.47023 | 1.46949 | 1.47033 | ||
3322 | 2009.09.21 01:00 | sell | 1662 | 0.10 | 1.46999 | 1.47073 | 1.46989 | ||
3323 | 2009.09.21 01:10 | t/p | 1661 | 0.10 | 1.47033 | 1.46949 | 1.47033 | 1.00 | 5772.60 |
3324 | 2009.09.21 01:15 | s/l | 1662 | 0.10 | 1.47073 | 1.47073 | 1.46989 | -7.40 | 5765.20 |
3325 | 2009.09.21 02:00 | buy | 1663 | 0.10 | 1.47043 | 1.46969 | 1.47053 | ||
3326 | 2009.09.21 02:00 | sell | 1664 | 0.10 | 1.47019 | 1.47093 | 1.47009 | ||
3327 | 2009.09.21 02:03 | t/p | 1663 | 0.10 | 1.47053 | 1.46969 | 1.47053 | 1.00 | 5766.20 |
3328 | 2009.09.21 02:10 | s/l | 1664 | 0.10 | 1.47093 | 1.47093 | 1.47009 | -7.40 | 5758.80 |
3329 | 2009.09.21 03:00 | buy | 1665 | 0.10 | 1.47051 | 1.46977 | 1.47061 | ||
3330 | 2009.09.21 03:00 | sell | 1666 | 0.10 | 1.47027 | 1.47101 | 1.47017 | ||
3331 | 2009.09.21 03:02 | t/p | 1665 | 0.10 | 1.47061 | 1.46977 | 1.47061 | 1.00 | 5759.80 |
3332 | 2009.09.21 03:07 | s/l | 1666 | 0.10 | 1.47101 | 1.47101 | 1.47017 | -7.40 | 5752.40 |
3333 | 2009.09.21 04:00 | buy | 1667 | 0.10 | 1.47070 | 1.46996 | 1.47080 | ||
3334 | 2009.09.21 04:00 | sell | 1668 | 0.10 | 1.47046 | 1.47120 | 1.47036 | ||
3335 | 2009.09.21 04:10 | t/p | 1668 | 0.10 | 1.47036 | 1.47120 | 1.47036 | 1.00 | 5753.40 |
3336 | 2009.09.21 04:15 | s/l | 1667 | 0.10 | 1.46996 | 1.46996 | 1.47080 | -7.40 | 5746.00 |
3337 | 2009.09.21 05:00 | buy | 1669 | 0.10 | 1.46945 | 1.46871 | 1.46955 | ||
3338 | 2009.09.21 05:00 | sell | 1670 | 0.10 | 1.46921 | 1.46995 | 1.46911 | ||
3339 | 2009.09.21 05:15 | t/p | 1670 | 0.10 | 1.46911 | 1.46995 | 1.46911 | 1.00 | 5747.00 |
3340 | 2009.09.21 05:20 | s/l | 1669 | 0.10 | 1.46871 | 1.46871 | 1.46955 | -7.40 | 5739.60 |
3341 | 2009.09.21 06:00 | buy | 1671 | 0.10 | 1.46846 | 1.46772 | 1.46856 | ||
3342 | 2009.09.21 06:00 | sell | 1672 | 0.10 | 1.46822 | 1.46896 | 1.46812 | ||
3343 | 2009.09.21 06:10 | t/p | 1671 | 0.10 | 1.46856 | 1.46772 | 1.46856 | 1.00 | 5740.60 |
3344 | 2009.09.21 06:10 | s/l | 1672 | 0.10 | 1.46896 | 1.46896 | 1.46812 | -7.40 | 5733.20 |
3345 | 2009.09.21 07:00 | buy | 1673 | 0.10 | 1.46871 | 1.46797 | 1.46881 | ||
3346 | 2009.09.21 07:00 | sell | 1674 | 0.10 | 1.46847 | 1.46921 | 1.46837 | ||
3347 | 2009.09.21 07:05 | t/p | 1674 | 0.10 | 1.46837 | 1.46921 | 1.46837 | 1.00 | 5734.20 |
3348 | 2009.09.21 07:10 | s/l | 1673 | 0.10 | 1.46797 | 1.46797 | 1.46881 | -7.40 | 5726.80 |
3349 | 2009.09.21 08:00 | buy | 1675 | 0.10 | 1.46665 | 1.46591 | 1.46675 | ||
3350 | 2009.09.21 08:00 | sell | 1676 | 0.10 | 1.46641 | 1.46715 | 1.46631 | ||
3351 | 2009.09.21 08:02 | t/p | 1675 | 0.10 | 1.46675 | 1.46591 | 1.46675 | 1.00 | 5727.80 |
3352 | 2009.09.21 08:02 | s/l | 1676 | 0.10 | 1.46715 | 1.46715 | 1.46631 | -7.40 | 5720.40 |
3353 | 2009.09.21 09:00 | buy | 1677 | 0.10 | 1.46673 | 1.46599 | 1.46683 | ||
3354 | 2009.09.21 09:00 | sell | 1678 | 0.10 | 1.46649 | 1.46723 | 1.46639 | ||
3355 | 2009.09.21 09:10 | s/l | 1677 | 0.10 | 1.46599 | 1.46599 | 1.46683 | -7.40 | 5713.00 |
3356 | 2009.09.21 09:10 | t/p | 1678 | 0.10 | 1.46639 | 1.46723 | 1.46639 | 1.00 | 5714.00 |
3357 | 2009.09.21 10:00 | buy | 1679 | 0.10 | 1.46529 | 1.46455 | 1.46539 | ||
3358 | 2009.09.21 10:00 | sell | 1680 | 0.10 | 1.46505 | 1.46579 | 1.46495 | ||
3359 | 2009.09.21 10:03 | s/l | 1679 | 0.10 | 1.46455 | 1.46455 | 1.46539 | -7.40 | 5706.60 |
3360 | 2009.09.21 10:03 | t/p | 1680 | 0.10 | 1.46495 | 1.46579 | 1.46495 | 1.00 | 5707.60 |
3361 | 2009.09.21 11:00 | buy | 1681 | 0.10 | 1.46646 | 1.46572 | 1.46656 | ||
3362 | 2009.09.21 11:00 | sell | 1682 | 0.10 | 1.46622 | 1.46696 | 1.46612 | ||
3363 | 2009.09.21 11:10 | t/p | 1682 | 0.10 | 1.46612 | 1.46696 | 1.46612 | 1.00 | 5708.60 |
3364 | 2009.09.21 11:15 | s/l | 1681 | 0.10 | 1.46572 | 1.46572 | 1.46656 | -7.40 | 5701.20 |
3365 | 2009.09.21 12:00 | buy | 1683 | 0.10 | 1.46605 | 1.46531 | 1.46615 | ||
3366 | 2009.09.21 12:00 | sell | 1684 | 0.10 | 1.46581 | 1.46655 | 1.46571 | ||
3367 | 2009.09.21 12:10 | s/l | 1683 | 0.10 | 1.46531 | 1.46531 | 1.46615 | -7.40 | 5693.80 |
3368 | 2009.09.21 12:10 | t/p | 1684 | 0.10 | 1.46571 | 1.46655 | 1.46571 | 1.00 | 5694.80 |
3369 | 2009.09.21 13:00 | buy | 1685 | 0.10 | 1.46613 | 1.46539 | 1.46623 | ||
3370 | 2009.09.21 13:00 | sell | 1686 | 0.10 | 1.46589 | 1.46663 | 1.46579 | ||
3371 | 2009.09.21 13:15 | t/p | 1685 | 0.10 | 1.46623 | 1.46539 | 1.46623 | 1.00 | 5695.80 |
3372 | 2009.09.21 13:15 | s/l | 1686 | 0.10 | 1.46663 | 1.46663 | 1.46579 | -7.40 | 5688.40 |
3373 | 2009.09.21 14:00 | buy | 1687 | 0.10 | 1.46692 | 1.46618 | 1.46702 | ||
3374 | 2009.09.21 14:00 | sell | 1688 | 0.10 | 1.46668 | 1.46742 | 1.46658 | ||
3375 | 2009.09.21 14:05 | s/l | 1687 | 0.10 | 1.46618 | 1.46618 | 1.46702 | -7.40 | 5681.00 |
3376 | 2009.09.21 14:05 | t/p | 1688 | 0.10 | 1.46658 | 1.46742 | 1.46658 | 1.00 | 5682.00 |
3377 | 2009.09.21 15:00 | buy | 1689 | 0.10 | 1.46286 | 1.46212 | 1.46296 | ||
3378 | 2009.09.21 15:00 | sell | 1690 | 0.10 | 1.46262 | 1.46336 | 1.46252 | ||
3379 | 2009.09.21 15:02 | s/l | 1689 | 0.10 | 1.46212 | 1.46212 | 1.46296 | -7.40 | 5674.60 |
3380 | 2009.09.21 15:02 | t/p | 1690 | 0.10 | 1.46252 | 1.46336 | 1.46252 | 1.00 | 5675.60 |
3381 | 2009.09.21 16:00 | buy | 1691 | 0.10 | 1.46530 | 1.46456 | 1.46540 | ||
3382 | 2009.09.21 16:00 | sell | 1692 | 0.10 | 1.46506 | 1.46580 | 1.46496 | ||
3383 | 2009.09.21 16:02 | s/l | 1691 | 0.10 | 1.46456 | 1.46456 | 1.46540 | -7.40 | 5668.20 |
3384 | 2009.09.21 16:02 | t/p | 1692 | 0.10 | 1.46496 | 1.46580 | 1.46496 | 1.00 | 5669.20 |
3385 | 2009.09.21 17:00 | buy | 1693 | 0.10 | 1.46577 | 1.46503 | 1.46587 | ||
3386 | 2009.09.21 17:00 | sell | 1694 | 0.10 | 1.46553 | 1.46627 | 1.46543 | ||
3387 | 2009.09.21 17:07 | s/l | 1693 | 0.10 | 1.46503 | 1.46503 | 1.46587 | -7.40 | 5661.80 |
3388 | 2009.09.21 17:07 | t/p | 1694 | 0.10 | 1.46543 | 1.46627 | 1.46543 | 1.00 | 5662.80 |
3389 | 2009.09.21 18:00 | buy | 1695 | 0.10 | 1.46920 | 1.46846 | 1.46930 | ||
3390 | 2009.09.21 18:00 | sell | 1696 | 0.10 | 1.46896 | 1.46970 | 1.46886 | ||
3391 | 2009.09.21 18:20 | s/l | 1695 | 0.10 | 1.46846 | 1.46846 | 1.46930 | -7.40 | 5655.40 |
3392 | 2009.09.21 18:20 | t/p | 1696 | 0.10 | 1.46886 | 1.46970 | 1.46886 | 1.00 | 5656.40 |
3393 | 2009.09.21 19:00 | buy | 1697 | 0.10 | 1.46789 | 1.46715 | 1.46799 | ||
3394 | 2009.09.21 19:00 | sell | 1698 | 0.10 | 1.46765 | 1.46839 | 1.46755 | ||
3395 | 2009.09.21 19:20 | s/l | 1697 | 0.10 | 1.46715 | 1.46715 | 1.46799 | -7.40 | 5649.00 |
3396 | 2009.09.21 19:20 | t/p | 1698 | 0.10 | 1.46755 | 1.46839 | 1.46755 | 1.00 | 5650.00 |
3397 | 2009.09.21 20:00 | buy | 1699 | 0.10 | 1.46840 | 1.46766 | 1.46850 | ||
3398 | 2009.09.21 20:00 | sell | 1700 | 0.10 | 1.46816 | 1.46890 | 1.46806 | ||
3399 | 2009.09.21 20:02 | s/l | 1699 | 0.10 | 1.46766 | 1.46766 | 1.46850 | -7.40 | 5642.60 |
3400 | 2009.09.21 20:02 | t/p | 1700 | 0.10 | 1.46806 | 1.46890 | 1.46806 | 1.00 | 5643.60 |
3401 | 2009.09.21 21:00 | buy | 1701 | 0.10 | 1.46780 | 1.46706 | 1.46790 | ||
3402 | 2009.09.21 21:00 | sell | 1702 | 0.10 | 1.46756 | 1.46830 | 1.46746 | ||
3403 | 2009.09.21 21:07 | t/p | 1702 | 0.10 | 1.46746 | 1.46830 | 1.46746 | 1.00 | 5644.60 |
3404 | 2009.09.21 21:10 | t/p | 1701 | 0.10 | 1.46790 | 1.46706 | 1.46790 | 1.00 | 5645.60 |
3405 | 2009.09.21 22:00 | buy | 1703 | 0.10 | 1.46772 | 1.46698 | 1.46782 | ||
3406 | 2009.09.21 22:00 | sell | 1704 | 0.10 | 1.46748 | 1.46822 | 1.46738 | ||
3407 | 2009.09.21 22:20 | s/l | 1703 | 0.10 | 1.46698 | 1.46698 | 1.46782 | -7.40 | 5638.20 |
3408 | 2009.09.21 22:20 | t/p | 1704 | 0.10 | 1.46738 | 1.46822 | 1.46738 | 1.00 | 5639.20 |
3409 | 2009.09.21 23:00 | buy | 1705 | 0.10 | 1.46811 | 1.46737 | 1.46821 | ||
3410 | 2009.09.21 23:00 | sell | 1706 | 0.10 | 1.46787 | 1.46861 | 1.46777 | ||
3411 | 2009.09.21 23:15 | t/p | 1706 | 0.10 | 1.46777 | 1.46861 | 1.46777 | 1.00 | 5640.20 |
3412 | 2009.09.21 23:20 | s/l | 1705 | 0.10 | 1.46737 | 1.46737 | 1.46821 | -7.40 | 5632.80 |
3413 | 2009.09.22 00:00 | buy | 1707 | 0.10 | 1.46784 | 1.46710 | 1.46794 | ||
3414 | 2009.09.22 00:00 | sell | 1708 | 0.10 | 1.46760 | 1.46834 | 1.46750 | ||
3415 | 2009.09.22 00:20 | t/p | 1707 | 0.10 | 1.46794 | 1.46710 | 1.46794 | 1.00 | 5633.80 |
3416 | 2009.09.22 00:45 | s/l | 1708 | 0.10 | 1.46834 | 1.46834 | 1.46750 | -7.40 | 5626.40 |
3417 | 2009.09.22 01:00 | buy | 1709 | 0.10 | 1.46864 | 1.46790 | 1.46874 | ||
3418 | 2009.09.22 01:00 | sell | 1710 | 0.10 | 1.46840 | 1.46914 | 1.46830 | ||
3419 | 2009.09.22 01:07 | t/p | 1710 | 0.10 | 1.46830 | 1.46914 | 1.46830 | 1.00 | 5627.40 |
3420 | 2009.09.22 01:15 | t/p | 1709 | 0.10 | 1.46874 | 1.46790 | 1.46874 | 1.00 | 5628.40 |
3421 | 2009.09.22 02:00 | buy | 1711 | 0.10 | 1.46844 | 1.46770 | 1.46854 | ||
3422 | 2009.09.22 02:00 | sell | 1712 | 0.10 | 1.46820 | 1.46894 | 1.46810 | ||
3423 | 2009.09.22 02:03 | t/p | 1711 | 0.10 | 1.46854 | 1.46770 | 1.46854 | 1.00 | 5629.40 |
3424 | 2009.09.22 02:10 | s/l | 1712 | 0.10 | 1.46894 | 1.46894 | 1.46810 | -7.40 | 5622.00 |
3425 | 2009.09.22 03:00 | buy | 1713 | 0.10 | 1.47029 | 1.46955 | 1.47039 | ||
3426 | 2009.09.22 03:00 | sell | 1714 | 0.10 | 1.47005 | 1.47079 | 1.46995 | ||
3427 | 2009.09.22 03:10 | t/p | 1713 | 0.10 | 1.47039 | 1.46955 | 1.47039 | 1.00 | 5623.00 |
3428 | 2009.09.22 03:10 | s/l | 1714 | 0.10 | 1.47079 | 1.47079 | 1.46995 | -7.40 | 5615.60 |
3429 | 2009.09.22 04:00 | buy | 1715 | 0.10 | 1.47092 | 1.47018 | 1.47102 | ||
3430 | 2009.09.22 04:00 | sell | 1716 | 0.10 | 1.47068 | 1.47142 | 1.47058 | ||
3431 | 2009.09.22 04:10 | t/p | 1715 | 0.10 | 1.47102 | 1.47018 | 1.47102 | 1.00 | 5616.60 |
3432 | 2009.09.22 04:15 | s/l | 1716 | 0.10 | 1.47142 | 1.47142 | 1.47058 | -7.40 | 5609.20 |
3433 | 2009.09.22 05:00 | buy | 1717 | 0.10 | 1.47203 | 1.47129 | 1.47213 | ||
3434 | 2009.09.22 05:00 | sell | 1718 | 0.10 | 1.47179 | 1.47253 | 1.47169 | ||
3435 | 2009.09.22 05:15 | t/p | 1718 | 0.10 | 1.47169 | 1.47253 | 1.47169 | 1.00 | 5610.20 |
3436 | 2009.09.22 05:20 | s/l | 1717 | 0.10 | 1.47129 | 1.47129 | 1.47213 | -7.40 | 5602.80 |
3437 | 2009.09.22 06:00 | buy | 1719 | 0.10 | 1.47181 | 1.47107 | 1.47191 | ||
3438 | 2009.09.22 06:00 | sell | 1720 | 0.10 | 1.47157 | 1.47231 | 1.47147 | ||
3439 | 2009.09.22 06:02 | t/p | 1719 | 0.10 | 1.47191 | 1.47107 | 1.47191 | 1.00 | 5603.80 |
3440 | 2009.09.22 06:07 | s/l | 1720 | 0.10 | 1.47231 | 1.47231 | 1.47147 | -7.40 | 5596.40 |
3441 | 2009.09.22 07:00 | buy | 1721 | 0.10 | 1.47161 | 1.47087 | 1.47171 | ||
3442 | 2009.09.22 07:00 | sell | 1722 | 0.10 | 1.47137 | 1.47211 | 1.47127 | ||
3443 | 2009.09.22 07:02 | s/l | 1721 | 0.10 | 1.47087 | 1.47087 | 1.47171 | -7.40 | 5589.00 |
3444 | 2009.09.22 07:02 | t/p | 1722 | 0.10 | 1.47127 | 1.47211 | 1.47127 | 1.00 | 5590.00 |
3445 | 2009.09.22 08:00 | buy | 1723 | 0.10 | 1.47150 | 1.47076 | 1.47160 | ||
3446 | 2009.09.22 08:00 | sell | 1724 | 0.10 | 1.47126 | 1.47200 | 1.47116 | ||
3447 | 2009.09.22 08:02 | t/p | 1724 | 0.10 | 1.47116 | 1.47200 | 1.47116 | 1.00 | 5591.00 |
3448 | 2009.09.22 08:07 | s/l | 1723 | 0.10 | 1.47076 | 1.47076 | 1.47160 | -7.40 | 5583.60 |
3449 | 2009.09.22 09:00 | buy | 1725 | 0.10 | 1.47412 | 1.47338 | 1.47422 | ||
3450 | 2009.09.22 09:00 | sell | 1726 | 0.10 | 1.47388 | 1.47462 | 1.47378 | ||
3451 | 2009.09.22 09:02 | s/l | 1725 | 0.10 | 1.47338 | 1.47338 | 1.47422 | -7.40 | 5576.20 |
3452 | 2009.09.22 09:02 | t/p | 1726 | 0.10 | 1.47378 | 1.47462 | 1.47378 | 1.00 | 5577.20 |
3453 | 2009.09.22 10:00 | buy | 1727 | 0.10 | 1.47807 | 1.47733 | 1.47817 | ||
3454 | 2009.09.22 10:00 | sell | 1728 | 0.10 | 1.47783 | 1.47857 | 1.47773 | ||
3455 | 2009.09.22 10:02 | t/p | 1728 | 0.10 | 1.47773 | 1.47857 | 1.47773 | 1.00 | 5578.20 |
3456 | 2009.09.22 10:07 | s/l | 1727 | 0.10 | 1.47733 | 1.47733 | 1.47817 | -7.40 | 5570.80 |
3457 | 2009.09.22 11:00 | buy | 1729 | 0.10 | 1.47869 | 1.47795 | 1.47879 | ||
3458 | 2009.09.22 11:00 | sell | 1730 | 0.10 | 1.47845 | 1.47919 | 1.47835 | ||
3459 | 2009.09.22 11:07 | t/p | 1730 | 0.10 | 1.47835 | 1.47919 | 1.47835 | 1.00 | 5571.80 |
3460 | 2009.09.22 11:20 | t/p | 1729 | 0.10 | 1.47879 | 1.47795 | 1.47879 | 1.00 | 5572.80 |
3461 | 2009.09.22 12:00 | buy | 1731 | 0.10 | 1.48072 | 1.47998 | 1.48082 | ||
3462 | 2009.09.22 12:00 | sell | 1732 | 0.10 | 1.48048 | 1.48122 | 1.48038 | ||
3463 | 2009.09.22 12:02 | t/p | 1731 | 0.10 | 1.48082 | 1.47998 | 1.48082 | 1.00 | 5573.80 |
3464 | 2009.09.22 12:02 | s/l | 1732 | 0.10 | 1.48122 | 1.48122 | 1.48038 | -7.40 | 5566.40 |
3465 | 2009.09.22 13:00 | buy | 1733 | 0.10 | 1.47973 | 1.47899 | 1.47983 | ||
3466 | 2009.09.22 13:00 | sell | 1734 | 0.10 | 1.47949 | 1.48023 | 1.47939 | ||
3467 | 2009.09.22 13:15 | t/p | 1734 | 0.10 | 1.47939 | 1.48023 | 1.47939 | 1.00 | 5567.40 |
3468 | 2009.09.22 13:20 | s/l | 1733 | 0.10 | 1.47899 | 1.47899 | 1.47983 | -7.40 | 5560.00 |
3469 | 2009.09.22 14:00 | buy | 1735 | 0.10 | 1.47860 | 1.47786 | 1.47870 | ||
3470 | 2009.09.22 14:00 | sell | 1736 | 0.10 | 1.47836 | 1.47910 | 1.47826 | ||
3471 | 2009.09.22 14:02 | s/l | 1735 | 0.10 | 1.47786 | 1.47786 | 1.47870 | -7.40 | 5552.60 |
3472 | 2009.09.22 14:02 | t/p | 1736 | 0.10 | 1.47826 | 1.47910 | 1.47826 | 1.00 | 5553.60 |
3473 | 2009.09.22 15:00 | buy | 1737 | 0.10 | 1.47957 | 1.47883 | 1.47967 | ||
3474 | 2009.09.22 15:00 | sell | 1738 | 0.10 | 1.47933 | 1.48007 | 1.47923 | ||
3475 | 2009.09.22 15:10 | t/p | 1737 | 0.10 | 1.47967 | 1.47883 | 1.47967 | 1.00 | 5554.60 |
3476 | 2009.09.22 15:10 | s/l | 1738 | 0.10 | 1.48007 | 1.48007 | 1.47923 | -7.40 | 5547.20 |
3477 | 2009.09.22 16:00 | buy | 1739 | 0.10 | 1.47868 | 1.47794 | 1.47878 | ||
3478 | 2009.09.22 16:00 | sell | 1740 | 0.10 | 1.47844 | 1.47918 | 1.47834 | ||
3479 | 2009.09.22 16:02 | t/p | 1739 | 0.10 | 1.47878 | 1.47794 | 1.47878 | 1.00 | 5548.20 |
3480 | 2009.09.22 16:02 | s/l | 1740 | 0.10 | 1.47918 | 1.47918 | 1.47834 | -7.40 | 5540.80 |
3481 | 2009.09.22 17:00 | buy | 1741 | 0.10 | 1.47939 | 1.47865 | 1.47949 | ||
3482 | 2009.09.22 17:00 | sell | 1742 | 0.10 | 1.47915 | 1.47989 | 1.47905 | ||
3483 | 2009.09.22 17:10 | t/p | 1741 | 0.10 | 1.47949 | 1.47865 | 1.47949 | 1.00 | 5541.80 |
3484 | 2009.09.22 17:10 | s/l | 1742 | 0.10 | 1.47989 | 1.47989 | 1.47905 | -7.40 | 5534.40 |
3485 | 2009.09.22 18:00 | buy | 1743 | 0.10 | 1.47956 | 1.47882 | 1.47966 | ||
3486 | 2009.09.22 18:00 | sell | 1744 | 0.10 | 1.47932 | 1.48006 | 1.47922 | ||
3487 | 2009.09.22 18:02 | t/p | 1743 | 0.10 | 1.47966 | 1.47882 | 1.47966 | 1.00 | 5535.40 |
3488 | 2009.09.22 18:02 | s/l | 1744 | 0.10 | 1.48006 | 1.48006 | 1.47922 | -7.40 | 5528.00 |
3489 | 2009.09.22 19:00 | buy | 1745 | 0.10 | 1.47821 | 1.47747 | 1.47831 | ||
3490 | 2009.09.22 19:00 | sell | 1746 | 0.10 | 1.47797 | 1.47871 | 1.47787 | ||
3491 | 2009.09.22 19:15 | t/p | 1745 | 0.10 | 1.47831 | 1.47747 | 1.47831 | 1.00 | 5529.00 |
3492 | 2009.09.22 19:20 | s/l | 1746 | 0.10 | 1.47871 | 1.47871 | 1.47787 | -7.40 | 5521.60 |
3493 | 2009.09.22 20:00 | buy | 1747 | 0.10 | 1.47911 | 1.47837 | 1.47921 | ||
3494 | 2009.09.22 20:00 | sell | 1748 | 0.10 | 1.47887 | 1.47961 | 1.47877 | ||
3495 | 2009.09.22 20:02 | t/p | 1747 | 0.10 | 1.47921 | 1.47837 | 1.47921 | 1.00 | 5522.60 |
3496 | 2009.09.22 20:15 | t/p | 1748 | 0.10 | 1.47877 | 1.47961 | 1.47877 | 1.00 | 5523.60 |
3497 | 2009.09.22 21:00 | buy | 1749 | 0.10 | 1.47930 | 1.47856 | 1.47940 | ||
3498 | 2009.09.22 21:00 | sell | 1750 | 0.10 | 1.47906 | 1.47980 | 1.47896 | ||
3499 | 2009.09.22 21:02 | t/p | 1750 | 0.10 | 1.47896 | 1.47980 | 1.47896 | 1.00 | 5524.60 |
3500 | 2009.09.22 21:15 | t/p | 1749 | 0.10 | 1.47940 | 1.47856 | 1.47940 | 1.00 | 5525.60 |
3501 | 2009.09.22 22:00 | buy | 1751 | 0.10 | 1.48012 | 1.47938 | 1.48022 | ||
3502 | 2009.09.22 22:00 | sell | 1752 | 0.10 | 1.47988 | 1.48062 | 1.47978 | ||
3503 | 2009.09.22 22:02 | s/l | 1751 | 0.10 | 1.47938 | 1.47938 | 1.48022 | -7.40 | 5518.20 |
3504 | 2009.09.22 22:02 | t/p | 1752 | 0.10 | 1.47978 | 1.48062 | 1.47978 | 1.00 | 5519.20 |
3505 | 2009.09.22 23:00 | buy | 1753 | 0.10 | 1.47914 | 1.47840 | 1.47924 | ||
3506 | 2009.09.22 23:00 | sell | 1754 | 0.10 | 1.47890 | 1.47964 | 1.47880 | ||
3507 | 2009.09.22 23:15 | t/p | 1753 | 0.10 | 1.47924 | 1.47840 | 1.47924 | 1.00 | 5520.20 |
3508 | 2009.09.22 23:20 | s/l | 1754 | 0.10 | 1.47964 | 1.47964 | 1.47880 | -7.40 | 5512.80 |
3509 | 2009.09.23 00:00 | buy | 1755 | 0.10 | 1.47908 | 1.47834 | 1.47918 | ||
3510 | 2009.09.23 00:00 | sell | 1756 | 0.10 | 1.47884 | 1.47958 | 1.47874 | ||
3511 | 2009.09.23 00:15 | t/p | 1755 | 0.10 | 1.47918 | 1.47834 | 1.47918 | 1.00 | 5513.80 |
3512 | 2009.09.23 00:20 | s/l | 1756 | 0.10 | 1.47958 | 1.47958 | 1.47874 | -7.40 | 5506.40 |
3513 | 2009.09.23 01:00 | buy | 1757 | 0.10 | 1.47976 | 1.47902 | 1.47986 | ||
3514 | 2009.09.23 01:00 | sell | 1758 | 0.10 | 1.47952 | 1.48026 | 1.47942 | ||
3515 | 2009.09.23 01:05 | t/p | 1757 | 0.10 | 1.47986 | 1.47902 | 1.47986 | 1.00 | 5507.40 |
3516 | 2009.09.23 01:05 | s/l | 1758 | 0.10 | 1.48026 | 1.48026 | 1.47942 | -7.40 | 5500.00 |
3517 | 2009.09.23 02:00 | buy | 1759 | 0.10 | 1.48114 | 1.48040 | 1.48124 | ||
3518 | 2009.09.23 02:00 | sell | 1760 | 0.10 | 1.48090 | 1.48164 | 1.48080 | ||
3519 | 2009.09.23 02:15 | s/l | 1759 | 0.10 | 1.48040 | 1.48040 | 1.48124 | -7.40 | 5492.60 |
3520 | 2009.09.23 02:15 | t/p | 1760 | 0.10 | 1.48080 | 1.48164 | 1.48080 | 1.00 | 5493.60 |
3521 | 2009.09.23 03:00 | buy | 1761 | 0.10 | 1.47956 | 1.47882 | 1.47966 | ||
3522 | 2009.09.23 03:00 | sell | 1762 | 0.10 | 1.47932 | 1.48006 | 1.47922 | ||
3523 | 2009.09.23 03:02 | t/p | 1761 | 0.10 | 1.47966 | 1.47882 | 1.47966 | 1.00 | 5494.60 |
3524 | 2009.09.23 03:02 | s/l | 1762 | 0.10 | 1.48006 | 1.48006 | 1.47922 | -7.40 | 5487.20 |
3525 | 2009.09.23 04:00 | buy | 1763 | 0.10 | 1.48066 | 1.47992 | 1.48076 | ||
3526 | 2009.09.23 04:00 | sell | 1764 | 0.10 | 1.48042 | 1.48116 | 1.48032 | ||
3527 | 2009.09.23 04:15 | s/l | 1763 | 0.10 | 1.47992 | 1.47992 | 1.48076 | -7.40 | 5479.80 |
3528 | 2009.09.23 04:15 | t/p | 1764 | 0.10 | 1.48032 | 1.48116 | 1.48032 | 1.00 | 5480.80 |
3529 | 2009.09.23 05:00 | buy | 1765 | 0.10 | 1.48191 | 1.48117 | 1.48201 | ||
3530 | 2009.09.23 05:00 | sell | 1766 | 0.10 | 1.48167 | 1.48241 | 1.48157 | ||
3531 | 2009.09.23 05:02 | t/p | 1766 | 0.10 | 1.48157 | 1.48241 | 1.48157 | 1.00 | 5481.80 |
3532 | 2009.09.23 05:20 | t/p | 1765 | 0.10 | 1.48201 | 1.48117 | 1.48201 | 1.00 | 5482.80 |
3533 | 2009.09.23 06:00 | buy | 1767 | 0.10 | 1.48113 | 1.48039 | 1.48123 | ||
3534 | 2009.09.23 06:00 | sell | 1768 | 0.10 | 1.48089 | 1.48163 | 1.48079 | ||
3535 | 2009.09.23 06:15 | t/p | 1767 | 0.10 | 1.48123 | 1.48039 | 1.48123 | 1.00 | 5483.80 |
3536 | 2009.09.23 06:20 | s/l | 1768 | 0.10 | 1.48163 | 1.48163 | 1.48079 | -7.40 | 5476.40 |
3537 | 2009.09.23 07:00 | buy | 1769 | 0.10 | 1.48165 | 1.48091 | 1.48175 | ||
3538 | 2009.09.23 07:00 | sell | 1770 | 0.10 | 1.48141 | 1.48215 | 1.48131 | ||
3539 | 2009.09.23 07:15 | t/p | 1769 | 0.10 | 1.48175 | 1.48091 | 1.48175 | 1.00 | 5477.40 |
3540 | 2009.09.23 07:20 | s/l | 1770 | 0.10 | 1.48215 | 1.48215 | 1.48131 | -7.40 | 5470.00 |
3541 | 2009.09.23 08:00 | buy | 1771 | 0.10 | 1.48142 | 1.48068 | 1.48152 | ||
3542 | 2009.09.23 08:00 | sell | 1772 | 0.10 | 1.48118 | 1.48192 | 1.48108 | ||
3543 | 2009.09.23 08:20 | s/l | 1771 | 0.10 | 1.48068 | 1.48068 | 1.48152 | -7.40 | 5462.60 |
3544 | 2009.09.23 08:20 | t/p | 1772 | 0.10 | 1.48108 | 1.48192 | 1.48108 | 1.00 | 5463.60 |
3545 | 2009.09.23 09:00 | buy | 1773 | 0.10 | 1.47879 | 1.47805 | 1.47889 | ||
3546 | 2009.09.23 09:00 | sell | 1774 | 0.10 | 1.47855 | 1.47929 | 1.47845 | ||
3547 | 2009.09.23 09:10 | t/p | 1773 | 0.10 | 1.47889 | 1.47805 | 1.47889 | 1.00 | 5464.60 |
3548 | 2009.09.23 09:10 | s/l | 1774 | 0.10 | 1.47929 | 1.47929 | 1.47845 | -7.40 | 5457.20 |
3549 | 2009.09.23 10:00 | buy | 1775 | 0.10 | 1.48056 | 1.47982 | 1.48066 | ||
3550 | 2009.09.23 10:00 | sell | 1776 | 0.10 | 1.48032 | 1.48106 | 1.48022 | ||
3551 | 2009.09.23 10:15 | s/l | 1775 | 0.10 | 1.47982 | 1.47982 | 1.48066 | -7.40 | 5449.80 |
3552 | 2009.09.23 10:15 | t/p | 1776 | 0.10 | 1.48022 | 1.48106 | 1.48022 | 1.00 | 5450.80 |
3553 | 2009.09.23 11:00 | buy | 1777 | 0.10 | 1.47958 | 1.47884 | 1.47968 | ||
3554 | 2009.09.23 11:00 | sell | 1778 | 0.10 | 1.47934 | 1.48008 | 1.47924 | ||
3555 | 2009.09.23 11:02 | t/p | 1777 | 0.10 | 1.47968 | 1.47884 | 1.47968 | 1.00 | 5451.80 |
3556 | 2009.09.23 11:07 | s/l | 1778 | 0.10 | 1.48008 | 1.48008 | 1.47924 | -7.40 | 5444.40 |
3557 | 2009.09.23 12:00 | buy | 1779 | 0.10 | 1.47811 | 1.47737 | 1.47821 | ||
3558 | 2009.09.23 12:00 | sell | 1780 | 0.10 | 1.47787 | 1.47861 | 1.47777 | ||
3559 | 2009.09.23 12:02 | t/p | 1779 | 0.10 | 1.47821 | 1.47737 | 1.47821 | 1.00 | 5445.40 |
3560 | 2009.09.23 12:02 | s/l | 1780 | 0.10 | 1.47861 | 1.47861 | 1.47777 | -7.40 | 5438.00 |
3561 | 2009.09.23 13:00 | buy | 1781 | 0.10 | 1.47738 | 1.47664 | 1.47748 | ||
3562 | 2009.09.23 13:00 | sell | 1782 | 0.10 | 1.47714 | 1.47788 | 1.47704 | ||
3563 | 2009.09.23 13:02 | t/p | 1782 | 0.10 | 1.47704 | 1.47788 | 1.47704 | 1.00 | 5439.00 |
3564 | 2009.09.23 13:07 | s/l | 1781 | 0.10 | 1.47664 | 1.47664 | 1.47748 | -7.40 | 5431.60 |
3565 | 2009.09.23 14:00 | buy | 1783 | 0.10 | 1.47873 | 1.47799 | 1.47883 | ||
3566 | 2009.09.23 14:00 | sell | 1784 | 0.10 | 1.47849 | 1.47923 | 1.47839 | ||
3567 | 2009.09.23 14:02 | t/p | 1783 | 0.10 | 1.47883 | 1.47799 | 1.47883 | 1.00 | 5432.60 |
3568 | 2009.09.23 14:07 | s/l | 1784 | 0.10 | 1.47923 | 1.47923 | 1.47839 | -7.40 | 5425.20 |
3569 | 2009.09.23 15:00 | buy | 1785 | 0.10 | 1.47835 | 1.47761 | 1.47845 | ||
3570 | 2009.09.23 15:00 | sell | 1786 | 0.10 | 1.47811 | 1.47885 | 1.47801 | ||
3571 | 2009.09.23 15:02 | s/l | 1785 | 0.10 | 1.47761 | 1.47761 | 1.47845 | -7.40 | 5417.80 |
3572 | 2009.09.23 15:02 | t/p | 1786 | 0.10 | 1.47801 | 1.47885 | 1.47801 | 1.00 | 5418.80 |
3573 | 2009.09.23 16:00 | buy | 1787 | 0.10 | 1.47681 | 1.47607 | 1.47691 | ||
3574 | 2009.09.23 16:00 | sell | 1788 | 0.10 | 1.47657 | 1.47731 | 1.47647 | ||
3575 | 2009.09.23 16:07 | t/p | 1788 | 0.10 | 1.47647 | 1.47731 | 1.47647 | 1.00 | 5419.80 |
3576 | 2009.09.23 16:10 | t/p | 1787 | 0.10 | 1.47691 | 1.47607 | 1.47691 | 1.00 | 5420.80 |
3577 | 2009.09.23 17:00 | buy | 1789 | 0.10 | 1.47818 | 1.47744 | 1.47828 | ||
3578 | 2009.09.23 17:00 | sell | 1790 | 0.10 | 1.47794 | 1.47868 | 1.47784 | ||
3579 | 2009.09.23 17:03 | s/l | 1789 | 0.10 | 1.47744 | 1.47744 | 1.47828 | -7.40 | 5413.40 |
3580 | 2009.09.23 17:03 | t/p | 1790 | 0.10 | 1.47784 | 1.47868 | 1.47784 | 1.00 | 5414.40 |
3581 | 2009.09.23 18:00 | buy | 1791 | 0.10 | 1.47527 | 1.47453 | 1.47537 | ||
3582 | 2009.09.23 18:00 | sell | 1792 | 0.10 | 1.47503 | 1.47577 | 1.47493 | ||
3583 | 2009.09.23 18:03 | t/p | 1791 | 0.10 | 1.47537 | 1.47453 | 1.47537 | 1.00 | 5415.40 |
3584 | 2009.09.23 18:03 | s/l | 1792 | 0.10 | 1.47577 | 1.47577 | 1.47493 | -7.40 | 5408.00 |
3585 | 2009.09.23 19:00 | buy | 1793 | 0.10 | 1.47765 | 1.47691 | 1.47775 | ||
3586 | 2009.09.23 19:00 | sell | 1794 | 0.10 | 1.47741 | 1.47815 | 1.47731 | ||
3587 | 2009.09.23 19:20 | s/l | 1793 | 0.10 | 1.47691 | 1.47691 | 1.47775 | -7.40 | 5400.60 |
3588 | 2009.09.23 19:20 | t/p | 1794 | 0.10 | 1.47731 | 1.47815 | 1.47731 | 1.00 | 5401.60 |
3589 | 2009.09.23 20:00 | buy | 1795 | 0.10 | 1.47880 | 1.47806 | 1.47890 | ||
3590 | 2009.09.23 20:00 | sell | 1796 | 0.10 | 1.47856 | 1.47930 | 1.47846 | ||
3591 | 2009.09.23 20:02 | t/p | 1796 | 0.10 | 1.47846 | 1.47930 | 1.47846 | 1.00 | 5402.60 |
3592 | 2009.09.23 20:07 | s/l | 1795 | 0.10 | 1.47806 | 1.47806 | 1.47890 | -7.40 | 5395.20 |
3593 | 2009.09.23 21:00 | buy | 1797 | 0.10 | 1.47992 | 1.47918 | 1.48002 | ||
3594 | 2009.09.23 21:00 | sell | 1798 | 0.10 | 1.47968 | 1.48042 | 1.47958 | ||
3595 | 2009.09.23 21:02 | t/p | 1797 | 0.10 | 1.48002 | 1.47918 | 1.48002 | 1.00 | 5396.20 |
3596 | 2009.09.23 21:02 | s/l | 1798 | 0.10 | 1.48042 | 1.48042 | 1.47958 | -7.40 | 5388.80 |
3597 | 2009.09.23 22:00 | buy | 1799 | 0.10 | 1.47442 | 1.47368 | 1.47452 | ||
3598 | 2009.09.23 22:00 | sell | 1800 | 0.10 | 1.47418 | 1.47492 | 1.47408 | ||
3599 | 2009.09.23 22:07 | t/p | 1799 | 0.10 | 1.47452 | 1.47368 | 1.47452 | 1.00 | 5389.80 |
3600 | 2009.09.23 22:07 | s/l | 1800 | 0.10 | 1.47492 | 1.47492 | 1.47408 | -7.40 | 5382.40 |
3601 | 2009.09.23 23:00 | buy | 1801 | 0.10 | 1.47362 | 1.47288 | 1.47372 | ||
3602 | 2009.09.23 23:00 | sell | 1802 | 0.10 | 1.47338 | 1.47412 | 1.47328 | ||
3603 | 2009.09.23 23:15 | t/p | 1802 | 0.10 | 1.47328 | 1.47412 | 1.47328 | 1.00 | 5383.40 |
3604 | 2009.09.23 23:20 | s/l | 1801 | 0.10 | 1.47288 | 1.47288 | 1.47372 | -7.40 | 5376.00 |
3605 | 2009.09.24 00:00 | buy | 1803 | 0.10 | 1.46945 | 1.46871 | 1.46955 | ||
3606 | 2009.09.24 00:00 | sell | 1804 | 0.10 | 1.46921 | 1.46995 | 1.46911 | ||
3607 | 2009.09.24 00:02 | t/p | 1804 | 0.10 | 1.46911 | 1.46995 | 1.46911 | 1.00 | 5377.00 |
3608 | 2009.09.24 00:07 | s/l | 1803 | 0.10 | 1.46871 | 1.46871 | 1.46955 | -7.40 | 5369.60 |
3609 | 2009.09.24 01:00 | buy | 1805 | 0.10 | 1.47131 | 1.47057 | 1.47141 | ||
3610 | 2009.09.24 01:00 | sell | 1806 | 0.10 | 1.47107 | 1.47181 | 1.47097 | ||
3611 | 2009.09.24 01:02 | s/l | 1805 | 0.10 | 1.47057 | 1.47057 | 1.47141 | -7.40 | 5362.20 |
3612 | 2009.09.24 01:02 | t/p | 1806 | 0.10 | 1.47097 | 1.47181 | 1.47097 | 1.00 | 5363.20 |
3613 | 2009.09.24 02:00 | buy | 1807 | 0.10 | 1.47299 | 1.47225 | 1.47309 | ||
3614 | 2009.09.24 02:00 | sell | 1808 | 0.10 | 1.47275 | 1.47349 | 1.47265 | ||
3615 | 2009.09.24 02:10 | t/p | 1807 | 0.10 | 1.47309 | 1.47225 | 1.47309 | 1.00 | 5364.20 |
3616 | 2009.09.24 02:10 | s/l | 1808 | 0.10 | 1.47349 | 1.47349 | 1.47265 | -7.40 | 5356.80 |
3617 | 2009.09.24 03:00 | buy | 1809 | 0.10 | 1.47529 | 1.47455 | 1.47539 | ||
3618 | 2009.09.24 03:00 | sell | 1810 | 0.10 | 1.47505 | 1.47579 | 1.47495 | ||
3619 | 2009.09.24 03:15 | t/p | 1810 | 0.10 | 1.47495 | 1.47579 | 1.47495 | 1.00 | 5357.80 |
3620 | 2009.09.24 03:20 | s/l | 1809 | 0.10 | 1.47455 | 1.47455 | 1.47539 | -7.40 | 5350.40 |
3621 | 2009.09.24 04:00 | buy | 1811 | 0.10 | 1.47421 | 1.47347 | 1.47431 | ||
3622 | 2009.09.24 04:00 | sell | 1812 | 0.10 | 1.47397 | 1.47471 | 1.47387 | ||
3623 | 2009.09.24 04:10 | t/p | 1812 | 0.10 | 1.47387 | 1.47471 | 1.47387 | 1.00 | 5351.40 |
3624 | 2009.09.24 04:15 | s/l | 1811 | 0.10 | 1.47347 | 1.47347 | 1.47431 | -7.40 | 5344.00 |
3625 | 2009.09.24 05:00 | buy | 1813 | 0.10 | 1.47271 | 1.47197 | 1.47281 | ||
3626 | 2009.09.24 05:00 | sell | 1814 | 0.10 | 1.47247 | 1.47321 | 1.47237 | ||
3627 | 2009.09.24 05:03 | t/p | 1814 | 0.10 | 1.47237 | 1.47321 | 1.47237 | 1.00 | 5345.00 |
3628 | 2009.09.24 05:10 | s/l | 1813 | 0.10 | 1.47197 | 1.47197 | 1.47281 | -7.40 | 5337.60 |
3629 | 2009.09.24 06:00 | buy | 1815 | 0.10 | 1.47242 | 1.47168 | 1.47252 | ||
3630 | 2009.09.24 06:00 | sell | 1816 | 0.10 | 1.47218 | 1.47292 | 1.47208 | ||
3631 | 2009.09.24 06:15 | t/p | 1816 | 0.10 | 1.47208 | 1.47292 | 1.47208 | 1.00 | 5338.60 |
3632 | 2009.09.24 06:20 | s/l | 1815 | 0.10 | 1.47168 | 1.47168 | 1.47252 | -7.40 | 5331.20 |
3633 | 2009.09.24 07:00 | buy | 1817 | 0.10 | 1.47239 | 1.47165 | 1.47249 | ||
3634 | 2009.09.24 07:00 | sell | 1818 | 0.10 | 1.47215 | 1.47289 | 1.47205 | ||
3635 | 2009.09.24 07:07 | t/p | 1817 | 0.10 | 1.47249 | 1.47165 | 1.47249 | 1.00 | 5332.20 |
3636 | 2009.09.24 07:15 | t/p | 1818 | 0.10 | 1.47205 | 1.47289 | 1.47205 | 1.00 | 5333.20 |
3637 | 2009.09.24 08:00 | buy | 1819 | 0.10 | 1.47279 | 1.47205 | 1.47289 | ||
3638 | 2009.09.24 08:00 | sell | 1820 | 0.10 | 1.47255 | 1.47329 | 1.47245 | ||
3639 | 2009.09.24 08:10 | t/p | 1819 | 0.10 | 1.47289 | 1.47205 | 1.47289 | 1.00 | 5334.20 |
3640 | 2009.09.24 08:10 | s/l | 1820 | 0.10 | 1.47329 | 1.47329 | 1.47245 | -7.40 | 5326.80 |
3641 | 2009.09.24 09:00 | buy | 1821 | 0.10 | 1.47653 | 1.47579 | 1.47663 | ||
3642 | 2009.09.24 09:00 | sell | 1822 | 0.10 | 1.47629 | 1.47703 | 1.47619 | ||
3643 | 2009.09.24 09:07 | t/p | 1821 | 0.10 | 1.47663 | 1.47579 | 1.47663 | 1.00 | 5327.80 |
3644 | 2009.09.24 09:15 | t/p | 1822 | 0.10 | 1.47619 | 1.47703 | 1.47619 | 1.00 | 5328.80 |
3645 | 2009.09.24 10:00 | buy | 1823 | 0.10 | 1.47649 | 1.47575 | 1.47659 | ||
3646 | 2009.09.24 10:00 | sell | 1824 | 0.10 | 1.47625 | 1.47699 | 1.47615 | ||
3647 | 2009.09.24 10:03 | s/l | 1823 | 0.10 | 1.47575 | 1.47575 | 1.47659 | -7.40 | 5321.40 |
3648 | 2009.09.24 10:03 | t/p | 1824 | 0.10 | 1.47615 | 1.47699 | 1.47615 | 1.00 | 5322.40 |
3649 | 2009.09.24 11:00 | buy | 1825 | 0.10 | 1.47604 | 1.47530 | 1.47614 | ||
3650 | 2009.09.24 11:00 | sell | 1826 | 0.10 | 1.47580 | 1.47654 | 1.47570 | ||
3651 | 2009.09.24 11:10 | t/p | 1825 | 0.10 | 1.47614 | 1.47530 | 1.47614 | 1.00 | 5323.40 |
3652 | 2009.09.24 11:10 | s/l | 1826 | 0.10 | 1.47654 | 1.47654 | 1.47570 | -7.40 | 5316.00 |
3653 | 2009.09.24 12:00 | buy | 1827 | 0.10 | 1.47840 | 1.47766 | 1.47850 | ||
3654 | 2009.09.24 12:00 | sell | 1828 | 0.10 | 1.47816 | 1.47890 | 1.47806 | ||
3655 | 2009.09.24 12:15 | s/l | 1827 | 0.10 | 1.47766 | 1.47766 | 1.47850 | -7.40 | 5308.60 |
3656 | 2009.09.24 12:15 | t/p | 1828 | 0.10 | 1.47806 | 1.47890 | 1.47806 | 1.00 | 5309.60 |
3657 | 2009.09.24 13:00 | buy | 1829 | 0.10 | 1.47688 | 1.47614 | 1.47698 | ||
3658 | 2009.09.24 13:00 | sell | 1830 | 0.10 | 1.47664 | 1.47738 | 1.47654 | ||
3659 | 2009.09.24 13:02 | t/p | 1830 | 0.10 | 1.47654 | 1.47738 | 1.47654 | 1.00 | 5310.60 |
3660 | 2009.09.24 13:07 | s/l | 1829 | 0.10 | 1.47614 | 1.47614 | 1.47698 | -7.40 | 5303.20 |
3661 | 2009.09.24 14:00 | buy | 1831 | 0.10 | 1.47871 | 1.47797 | 1.47881 | ||
3662 | 2009.09.24 14:00 | sell | 1832 | 0.10 | 1.47847 | 1.47921 | 1.47837 | ||
3663 | 2009.09.24 14:10 | s/l | 1831 | 0.10 | 1.47797 | 1.47797 | 1.47881 | -7.40 | 5295.80 |
3664 | 2009.09.24 14:10 | t/p | 1832 | 0.10 | 1.47837 | 1.47921 | 1.47837 | 1.00 | 5296.80 |
3665 | 2009.09.24 15:00 | buy | 1833 | 0.10 | 1.47921 | 1.47847 | 1.47931 | ||
3666 | 2009.09.24 15:00 | sell | 1834 | 0.10 | 1.47897 | 1.47971 | 1.47887 | ||
3667 | 2009.09.24 15:02 | t/p | 1833 | 0.10 | 1.47931 | 1.47847 | 1.47931 | 1.00 | 5297.80 |
3668 | 2009.09.24 15:07 | s/l | 1834 | 0.10 | 1.47971 | 1.47971 | 1.47887 | -7.40 | 5290.40 |
3669 | 2009.09.24 16:00 | buy | 1835 | 0.10 | 1.47599 | 1.47525 | 1.47609 | ||
3670 | 2009.09.24 16:00 | sell | 1836 | 0.10 | 1.47575 | 1.47649 | 1.47565 | ||
3671 | 2009.09.24 16:03 | s/l | 1835 | 0.10 | 1.47525 | 1.47525 | 1.47609 | -7.40 | 5283.00 |
3672 | 2009.09.24 16:03 | t/p | 1836 | 0.10 | 1.47565 | 1.47649 | 1.47565 | 1.00 | 5284.00 |
3673 | 2009.09.24 17:00 | buy | 1837 | 0.10 | 1.47092 | 1.47018 | 1.47102 | ||
3674 | 2009.09.24 17:00 | sell | 1838 | 0.10 | 1.47068 | 1.47142 | 1.47058 | ||
3675 | 2009.09.24 17:10 | s/l | 1837 | 0.10 | 1.47018 | 1.47018 | 1.47102 | -7.40 | 5276.60 |
3676 | 2009.09.24 17:10 | t/p | 1838 | 0.10 | 1.47058 | 1.47142 | 1.47058 | 1.00 | 5277.60 |
3677 | 2009.09.24 18:00 | buy | 1839 | 0.10 | 1.46972 | 1.46898 | 1.46982 | ||
3678 | 2009.09.24 18:00 | sell | 1840 | 0.10 | 1.46948 | 1.47022 | 1.46938 | ||
3679 | 2009.09.24 18:02 | t/p | 1839 | 0.10 | 1.46982 | 1.46898 | 1.46982 | 1.00 | 5278.60 |
3680 | 2009.09.24 18:02 | s/l | 1840 | 0.10 | 1.47022 | 1.47022 | 1.46938 | -7.40 | 5271.20 |
3681 | 2009.09.24 19:00 | buy | 1841 | 0.10 | 1.46853 | 1.46779 | 1.46863 | ||
3682 | 2009.09.24 19:00 | sell | 1842 | 0.10 | 1.46829 | 1.46903 | 1.46819 | ||
3683 | 2009.09.24 19:02 | t/p | 1841 | 0.10 | 1.46863 | 1.46779 | 1.46863 | 1.00 | 5272.20 |
3684 | 2009.09.24 19:02 | s/l | 1842 | 0.10 | 1.46903 | 1.46903 | 1.46819 | -7.40 | 5264.80 |
3685 | 2009.09.24 20:00 | buy | 1843 | 0.10 | 1.46407 | 1.46333 | 1.46417 | ||
3686 | 2009.09.24 20:00 | sell | 1844 | 0.10 | 1.46383 | 1.46457 | 1.46373 | ||
3687 | 2009.09.24 20:02 | t/p | 1843 | 0.10 | 1.46417 | 1.46333 | 1.46417 | 1.00 | 5265.80 |
3688 | 2009.09.24 20:07 | s/l | 1844 | 0.10 | 1.46457 | 1.46457 | 1.46373 | -7.40 | 5258.40 |
3689 | 2009.09.24 21:00 | buy | 1845 | 0.10 | 1.46553 | 1.46479 | 1.46563 | ||
3690 | 2009.09.24 21:00 | sell | 1846 | 0.10 | 1.46529 | 1.46603 | 1.46519 | ||
3691 | 2009.09.24 21:02 | s/l | 1845 | 0.10 | 1.46479 | 1.46479 | 1.46563 | -7.40 | 5251.00 |
3692 | 2009.09.24 21:02 | t/p | 1846 | 0.10 | 1.46519 | 1.46603 | 1.46519 | 1.00 | 5252.00 |
3693 | 2009.09.24 22:00 | buy | 1847 | 0.10 | 1.46571 | 1.46497 | 1.46581 | ||
3694 | 2009.09.24 22:00 | sell | 1848 | 0.10 | 1.46547 | 1.46621 | 1.46537 | ||
3695 | 2009.09.24 22:02 | t/p | 1847 | 0.10 | 1.46581 | 1.46497 | 1.46581 | 1.00 | 5253.00 |
3696 | 2009.09.24 22:07 | s/l | 1848 | 0.10 | 1.46621 | 1.46621 | 1.46537 | -7.40 | 5245.60 |
3697 | 2009.09.24 23:00 | buy | 1849 | 0.10 | 1.46672 | 1.46598 | 1.46682 | ||
3698 | 2009.09.24 23:00 | sell | 1850 | 0.10 | 1.46648 | 1.46722 | 1.46638 | ||
3699 | 2009.09.24 23:10 | t/p | 1850 | 0.10 | 1.46638 | 1.46722 | 1.46638 | 1.00 | 5246.60 |
3700 | 2009.09.24 23:15 | s/l | 1849 | 0.10 | 1.46598 | 1.46598 | 1.46682 | -7.40 | 5239.20 |
3701 | 2009.09.25 00:00 | buy | 1851 | 0.10 | 1.46627 | 1.46553 | 1.46637 | ||
3702 | 2009.09.25 00:00 | sell | 1852 | 0.10 | 1.46603 | 1.46677 | 1.46593 | ||
3703 | 2009.09.25 00:20 | t/p | 1851 | 0.10 | 1.46637 | 1.46553 | 1.46637 | 1.00 | 5240.20 |
3704 | 2009.09.25 00:45 | t/p | 1852 | 0.10 | 1.46593 | 1.46677 | 1.46593 | 1.00 | 5241.20 |
3705 | 2009.09.25 01:00 | buy | 1853 | 0.10 | 1.46555 | 1.46481 | 1.46565 | ||
3706 | 2009.09.25 01:00 | sell | 1854 | 0.10 | 1.46531 | 1.46605 | 1.46521 | ||
3707 | 2009.09.25 01:02 | t/p | 1853 | 0.10 | 1.46565 | 1.46481 | 1.46565 | 1.00 | 5242.20 |
3708 | 2009.09.25 01:02 | s/l | 1854 | 0.10 | 1.46605 | 1.46605 | 1.46521 | -7.40 | 5234.80 |
3709 | 2009.09.25 02:00 | buy | 1855 | 0.10 | 1.46525 | 1.46451 | 1.46535 | ||
3710 | 2009.09.25 02:00 | sell | 1856 | 0.10 | 1.46501 | 1.46575 | 1.46491 | ||
3711 | 2009.09.25 02:02 | t/p | 1855 | 0.10 | 1.46535 | 1.46451 | 1.46535 | 1.00 | 5235.80 |
3712 | 2009.09.25 02:02 | s/l | 1856 | 0.10 | 1.46575 | 1.46575 | 1.46491 | -7.40 | 5228.40 |
3713 | 2009.09.25 03:00 | buy | 1857 | 0.10 | 1.46294 | 1.46220 | 1.46304 | ||
3714 | 2009.09.25 03:00 | sell | 1858 | 0.10 | 1.46270 | 1.46344 | 1.46260 | ||
3715 | 2009.09.25 03:02 | s/l | 1857 | 0.10 | 1.46220 | 1.46220 | 1.46304 | -7.40 | 5221.00 |
3716 | 2009.09.25 03:02 | t/p | 1858 | 0.10 | 1.46260 | 1.46344 | 1.46260 | 1.00 | 5222.00 |
3717 | 2009.09.25 04:00 | buy | 1859 | 0.10 | 1.46361 | 1.46287 | 1.46371 | ||
3718 | 2009.09.25 04:00 | sell | 1860 | 0.10 | 1.46337 | 1.46411 | 1.46327 | ||
3719 | 2009.09.25 04:10 | t/p | 1859 | 0.10 | 1.46371 | 1.46287 | 1.46371 | 1.00 | 5223.00 |
3720 | 2009.09.25 04:10 | s/l | 1860 | 0.10 | 1.46411 | 1.46411 | 1.46327 | -7.40 | 5215.60 |
3721 | 2009.09.25 05:00 | buy | 1861 | 0.10 | 1.46585 | 1.46511 | 1.46595 | ||
3722 | 2009.09.25 05:00 | sell | 1862 | 0.10 | 1.46561 | 1.46635 | 1.46551 | ||
3723 | 2009.09.25 05:10 | t/p | 1862 | 0.10 | 1.46551 | 1.46635 | 1.46551 | 1.00 | 5216.60 |
3724 | 2009.09.25 05:15 | s/l | 1861 | 0.10 | 1.46511 | 1.46511 | 1.46595 | -7.40 | 5209.20 |
3725 | 2009.09.25 06:00 | buy | 1863 | 0.10 | 1.46577 | 1.46503 | 1.46587 | ||
3726 | 2009.09.25 06:00 | sell | 1864 | 0.10 | 1.46553 | 1.46627 | 1.46543 | ||
3727 | 2009.09.25 06:07 | t/p | 1864 | 0.10 | 1.46543 | 1.46627 | 1.46543 | 1.00 | 5210.20 |
3728 | 2009.09.25 06:10 | t/p | 1863 | 0.10 | 1.46587 | 1.46503 | 1.46587 | 1.00 | 5211.20 |
3729 | 2009.09.25 07:00 | buy | 1865 | 0.10 | 1.46808 | 1.46734 | 1.46818 | ||
3730 | 2009.09.25 07:00 | sell | 1866 | 0.10 | 1.46784 | 1.46858 | 1.46774 | ||
3731 | 2009.09.25 07:10 | t/p | 1865 | 0.10 | 1.46818 | 1.46734 | 1.46818 | 1.00 | 5212.20 |
3732 | 2009.09.25 07:10 | s/l | 1866 | 0.10 | 1.46858 | 1.46858 | 1.46774 | -7.40 | 5204.80 |
3733 | 2009.09.25 08:00 | buy | 1867 | 0.10 | 1.46956 | 1.46882 | 1.46966 | ||
3734 | 2009.09.25 08:00 | sell | 1868 | 0.10 | 1.46932 | 1.47006 | 1.46922 | ||
3735 | 2009.09.25 08:02 | s/l | 1867 | 0.10 | 1.46882 | 1.46882 | 1.46966 | -7.40 | 5197.40 |
3736 | 2009.09.25 08:02 | t/p | 1868 | 0.10 | 1.46922 | 1.47006 | 1.46922 | 1.00 | 5198.40 |
3737 | 2009.09.25 09:00 | buy | 1869 | 0.10 | 1.46901 | 1.46827 | 1.46911 | ||
3738 | 2009.09.25 09:00 | sell | 1870 | 0.10 | 1.46877 | 1.46951 | 1.46867 | ||
3739 | 2009.09.25 09:10 | s/l | 1869 | 0.10 | 1.46827 | 1.46827 | 1.46911 | -7.40 | 5191.00 |
3740 | 2009.09.25 09:10 | t/p | 1870 | 0.10 | 1.46867 | 1.46951 | 1.46867 | 1.00 | 5192.00 |
3741 | 2009.09.25 10:00 | buy | 1871 | 0.10 | 1.46860 | 1.46786 | 1.46870 | ||
3742 | 2009.09.25 10:00 | sell | 1872 | 0.10 | 1.46836 | 1.46910 | 1.46826 | ||
3743 | 2009.09.25 10:03 | s/l | 1871 | 0.10 | 1.46786 | 1.46786 | 1.46870 | -7.40 | 5184.60 |
3744 | 2009.09.25 10:03 | t/p | 1872 | 0.10 | 1.46826 | 1.46910 | 1.46826 | 1.00 | 5185.60 |
3745 | 2009.09.25 11:00 | buy | 1873 | 0.10 | 1.46884 | 1.46810 | 1.46894 | ||
3746 | 2009.09.25 11:00 | sell | 1874 | 0.10 | 1.46860 | 1.46934 | 1.46850 | ||
3747 | 2009.09.25 11:02 | t/p | 1873 | 0.10 | 1.46894 | 1.46810 | 1.46894 | 1.00 | 5186.60 |
3748 | 2009.09.25 11:02 | s/l | 1874 | 0.10 | 1.46934 | 1.46934 | 1.46850 | -7.40 | 5179.20 |
3749 | 2009.09.25 12:00 | buy | 1875 | 0.10 | 1.46938 | 1.46864 | 1.46948 | ||
3750 | 2009.09.25 12:00 | sell | 1876 | 0.10 | 1.46914 | 1.46988 | 1.46904 | ||
3751 | 2009.09.25 12:05 | t/p | 1875 | 0.10 | 1.46948 | 1.46864 | 1.46948 | 1.00 | 5180.20 |
3752 | 2009.09.25 12:10 | s/l | 1876 | 0.10 | 1.46988 | 1.46988 | 1.46904 | -7.40 | 5172.80 |
3753 | 2009.09.25 13:00 | buy | 1877 | 0.10 | 1.46955 | 1.46881 | 1.46965 | ||
3754 | 2009.09.25 13:00 | sell | 1878 | 0.10 | 1.46931 | 1.47005 | 1.46921 | ||
3755 | 2009.09.25 13:03 | s/l | 1877 | 0.10 | 1.46881 | 1.46881 | 1.46965 | -7.40 | 5165.40 |
3756 | 2009.09.25 13:03 | t/p | 1878 | 0.10 | 1.46921 | 1.47005 | 1.46921 | 1.00 | 5166.40 |
3757 | 2009.09.25 14:00 | buy | 1879 | 0.10 | 1.46789 | 1.46715 | 1.46799 | ||
3758 | 2009.09.25 14:00 | sell | 1880 | 0.10 | 1.46765 | 1.46839 | 1.46755 | ||
3759 | 2009.09.25 14:10 | s/l | 1879 | 0.10 | 1.46715 | 1.46715 | 1.46799 | -7.40 | 5159.00 |
3760 | 2009.09.25 14:10 | t/p | 1880 | 0.10 | 1.46755 | 1.46839 | 1.46755 | 1.00 | 5160.00 |
3761 | 2009.09.25 15:00 | buy | 1881 | 0.10 | 1.46454 | 1.46380 | 1.46464 | ||
3762 | 2009.09.25 15:00 | sell | 1882 | 0.10 | 1.46430 | 1.46504 | 1.46420 | ||
3763 | 2009.09.25 15:07 | s/l | 1881 | 0.10 | 1.46380 | 1.46380 | 1.46464 | -7.40 | 5152.60 |
3764 | 2009.09.25 15:07 | t/p | 1882 | 0.10 | 1.46420 | 1.46504 | 1.46420 | 1.00 | 5153.60 |
3765 | 2009.09.25 16:00 | buy | 1883 | 0.10 | 1.46809 | 1.46735 | 1.46819 | ||
3766 | 2009.09.25 16:00 | sell | 1884 | 0.10 | 1.46785 | 1.46859 | 1.46775 | ||
3767 | 2009.09.25 16:02 | s/l | 1883 | 0.10 | 1.46735 | 1.46735 | 1.46819 | -7.40 | 5146.20 |
3768 | 2009.09.25 16:02 | t/p | 1884 | 0.10 | 1.46775 | 1.46859 | 1.46775 | 1.00 | 5147.20 |
3769 | 2009.09.25 17:00 | buy | 1885 | 0.10 | 1.46919 | 1.46845 | 1.46929 | ||
3770 | 2009.09.25 17:00 | sell | 1886 | 0.10 | 1.46895 | 1.46969 | 1.46885 | ||
3771 | 2009.09.25 17:10 | s/l | 1885 | 0.10 | 1.46845 | 1.46845 | 1.46929 | -7.40 | 5139.80 |
3772 | 2009.09.25 17:10 | t/p | 1886 | 0.10 | 1.46885 | 1.46969 | 1.46885 | 1.00 | 5140.80 |
3773 | 2009.09.25 18:00 | buy | 1887 | 0.10 | 1.46833 | 1.46759 | 1.46843 | ||
3774 | 2009.09.25 18:00 | sell | 1888 | 0.10 | 1.46809 | 1.46883 | 1.46799 | ||
3775 | 2009.09.25 18:10 | t/p | 1888 | 0.10 | 1.46799 | 1.46883 | 1.46799 | 1.00 | 5141.80 |
3776 | 2009.09.25 18:15 | s/l | 1887 | 0.10 | 1.46759 | 1.46759 | 1.46843 | -7.40 | 5134.40 |
3777 | 2009.09.25 19:00 | buy | 1889 | 0.10 | 1.46782 | 1.46708 | 1.46792 | ||
3778 | 2009.09.25 19:00 | sell | 1890 | 0.10 | 1.46758 | 1.46832 | 1.46748 | ||
3779 | 2009.09.25 19:10 | s/l | 1889 | 0.10 | 1.46708 | 1.46708 | 1.46792 | -7.40 | 5127.00 |
3780 | 2009.09.25 19:10 | t/p | 1890 | 0.10 | 1.46748 | 1.46832 | 1.46748 | 1.00 | 5128.00 |
3781 | 2009.09.25 20:00 | buy | 1891 | 0.10 | 1.46707 | 1.46633 | 1.46717 | ||
3782 | 2009.09.25 20:00 | sell | 1892 | 0.10 | 1.46683 | 1.46757 | 1.46673 | ||
3783 | 2009.09.25 20:02 | t/p | 1891 | 0.10 | 1.46717 | 1.46633 | 1.46717 | 1.00 | 5129.00 |
3784 | 2009.09.25 20:07 | s/l | 1892 | 0.10 | 1.46757 | 1.46757 | 1.46673 | -7.40 | 5121.60 |
3785 | 2009.09.25 21:00 | buy | 1893 | 0.10 | 1.46654 | 1.46580 | 1.46664 | ||
3786 | 2009.09.25 21:00 | sell | 1894 | 0.10 | 1.46630 | 1.46704 | 1.46620 | ||
3787 | 2009.09.25 21:10 | t/p | 1893 | 0.10 | 1.46664 | 1.46580 | 1.46664 | 1.00 | 5122.60 |
3788 | 2009.09.25 21:15 | s/l | 1894 | 0.10 | 1.46704 | 1.46704 | 1.46620 | -7.40 | 5115.20 |
3789 | 2009.09.25 22:00 | buy | 1895 | 0.10 | 1.46706 | 1.46632 | 1.46716 | ||
3790 | 2009.09.25 22:00 | sell | 1896 | 0.10 | 1.46682 | 1.46756 | 1.46672 | ||
3791 | 2009.09.25 22:10 | t/p | 1895 | 0.10 | 1.46716 | 1.46632 | 1.46716 | 1.00 | 5116.20 |
3792 | 2009.09.25 22:15 | s/l | 1896 | 0.10 | 1.46756 | 1.46756 | 1.46672 | -7.40 | 5108.80 |
3793 | 2009.09.28 00:00 | buy | 1897 | 0.10 | 1.46957 | 1.46883 | 1.46967 | ||
3794 | 2009.09.28 00:00 | sell | 1898 | 0.10 | 1.46933 | 1.47007 | 1.46923 | ||
3795 | 2009.09.28 00:02 | s/l | 1897 | 0.10 | 1.46883 | 1.46883 | 1.46967 | -7.40 | 5101.40 |
3796 | 2009.09.28 00:02 | t/p | 1898 | 0.10 | 1.46923 | 1.47007 | 1.46923 | 1.00 | 5102.40 |
3797 | 2009.09.28 01:00 | buy | 1899 | 0.10 | 1.47054 | 1.46980 | 1.47064 | ||
3798 | 2009.09.28 01:00 | sell | 1900 | 0.10 | 1.47030 | 1.47104 | 1.47020 | ||
3799 | 2009.09.28 01:02 | t/p | 1899 | 0.10 | 1.47064 | 1.46980 | 1.47064 | 1.00 | 5103.40 |
3800 | 2009.09.28 01:02 | s/l | 1900 | 0.10 | 1.47104 | 1.47104 | 1.47020 | -7.40 | 5096.00 |
3801 | 2009.09.28 02:00 | buy | 1901 | 0.10 | 1.47105 | 1.47031 | 1.47115 | ||
3802 | 2009.09.28 02:00 | sell | 1902 | 0.10 | 1.47081 | 1.47155 | 1.47071 | ||
3803 | 2009.09.28 02:07 | t/p | 1901 | 0.10 | 1.47115 | 1.47031 | 1.47115 | 1.00 | 5097.00 |
3804 | 2009.09.28 02:10 | t/p | 1902 | 0.10 | 1.47071 | 1.47155 | 1.47071 | 1.00 | 5098.00 |
3805 | 2009.09.28 03:00 | buy | 1903 | 0.10 | 1.46465 | 1.46391 | 1.46475 | ||
3806 | 2009.09.28 03:00 | sell | 1904 | 0.10 | 1.46441 | 1.46515 | 1.46431 | ||
3807 | 2009.09.28 03:02 | t/p | 1903 | 0.10 | 1.46475 | 1.46391 | 1.46475 | 1.00 | 5099.00 |
3808 | 2009.09.28 03:02 | s/l | 1904 | 0.10 | 1.46515 | 1.46515 | 1.46431 | -7.40 | 5091.60 |
3809 | 2009.09.28 04:00 | buy | 1905 | 0.10 | 1.45876 | 1.45802 | 1.45886 | ||
3810 | 2009.09.28 04:00 | sell | 1906 | 0.10 | 1.45852 | 1.45926 | 1.45842 | ||
3811 | 2009.09.28 04:07 | t/p | 1906 | 0.10 | 1.45842 | 1.45926 | 1.45842 | 1.00 | 5092.60 |
3812 | 2009.09.28 04:10 | t/p | 1905 | 0.10 | 1.45886 | 1.45802 | 1.45886 | 1.00 | 5093.60 |
3813 | 2009.09.28 05:00 | buy | 1907 | 0.10 | 1.45885 | 1.45811 | 1.45895 | ||
3814 | 2009.09.28 05:00 | sell | 1908 | 0.10 | 1.45861 | 1.45935 | 1.45851 | ||
3815 | 2009.09.28 05:02 | s/l | 1907 | 0.10 | 1.45811 | 1.45811 | 1.45895 | -7.40 | 5086.20 |
3816 | 2009.09.28 05:02 | t/p | 1908 | 0.10 | 1.45851 | 1.45935 | 1.45851 | 1.00 | 5087.20 |
3817 | 2009.09.28 06:00 | buy | 1909 | 0.10 | 1.45801 | 1.45727 | 1.45811 | ||
3818 | 2009.09.28 06:00 | sell | 1910 | 0.10 | 1.45777 | 1.45851 | 1.45767 | ||
3819 | 2009.09.28 06:02 | s/l | 1909 | 0.10 | 1.45727 | 1.45727 | 1.45811 | -7.40 | 5079.80 |
3820 | 2009.09.28 06:02 | t/p | 1910 | 0.10 | 1.45767 | 1.45851 | 1.45767 | 1.00 | 5080.80 |
3821 | 2009.09.28 07:00 | buy | 1911 | 0.10 | 1.45932 | 1.45858 | 1.45942 | ||
3822 | 2009.09.28 07:00 | sell | 1912 | 0.10 | 1.45908 | 1.45982 | 1.45898 | ||
3823 | 2009.09.28 07:02 | s/l | 1911 | 0.10 | 1.45858 | 1.45858 | 1.45942 | -7.40 | 5073.40 |
3824 | 2009.09.28 07:02 | t/p | 1912 | 0.10 | 1.45898 | 1.45982 | 1.45898 | 1.00 | 5074.40 |
3825 | 2009.09.28 08:00 | buy | 1913 | 0.10 | 1.45944 | 1.45870 | 1.45954 | ||
3826 | 2009.09.28 08:00 | sell | 1914 | 0.10 | 1.45920 | 1.45994 | 1.45910 | ||
3827 | 2009.09.28 08:02 | t/p | 1914 | 0.10 | 1.45910 | 1.45994 | 1.45910 | 1.00 | 5075.40 |
3828 | 2009.09.28 08:07 | s/l | 1913 | 0.10 | 1.45870 | 1.45870 | 1.45954 | -7.40 | 5068.00 |
3829 | 2009.09.28 09:00 | buy | 1915 | 0.10 | 1.46283 | 1.46209 | 1.46293 | ||
3830 | 2009.09.28 09:00 | sell | 1916 | 0.10 | 1.46259 | 1.46333 | 1.46249 | ||
3831 | 2009.09.28 09:02 | t/p | 1915 | 0.10 | 1.46293 | 1.46209 | 1.46293 | 1.00 | 5069.00 |
3832 | 2009.09.28 09:02 | s/l | 1916 | 0.10 | 1.46333 | 1.46333 | 1.46249 | -7.40 | 5061.60 |
3833 | 2009.09.28 10:00 | buy | 1917 | 0.10 | 1.46102 | 1.46028 | 1.46112 | ||
3834 | 2009.09.28 10:00 | sell | 1918 | 0.10 | 1.46078 | 1.46152 | 1.46068 | ||
3835 | 2009.09.28 10:07 | t/p | 1918 | 0.10 | 1.46068 | 1.46152 | 1.46068 | 1.00 | 5062.60 |
3836 | 2009.09.28 10:20 | t/p | 1917 | 0.10 | 1.46112 | 1.46028 | 1.46112 | 1.00 | 5063.60 |
3837 | 2009.09.28 11:00 | buy | 1919 | 0.10 | 1.46296 | 1.46222 | 1.46306 | ||
3838 | 2009.09.28 11:00 | sell | 1920 | 0.10 | 1.46272 | 1.46346 | 1.46262 | ||
3839 | 2009.09.28 11:15 | t/p | 1919 | 0.10 | 1.46306 | 1.46222 | 1.46306 | 1.00 | 5064.60 |
3840 | 2009.09.28 11:15 | s/l | 1920 | 0.10 | 1.46346 | 1.46346 | 1.46262 | -7.40 | 5057.20 |
3841 | 2009.09.28 12:00 | buy | 1921 | 0.10 | 1.46359 | 1.46285 | 1.46369 | ||
3842 | 2009.09.28 12:00 | sell | 1922 | 0.10 | 1.46335 | 1.46409 | 1.46325 | ||
3843 | 2009.09.28 12:02 | s/l | 1921 | 0.10 | 1.46285 | 1.46285 | 1.46369 | -7.40 | 5049.80 |
3844 | 2009.09.28 12:02 | t/p | 1922 | 0.10 | 1.46325 | 1.46409 | 1.46325 | 1.00 | 5050.80 |
3845 | 2009.09.28 13:00 | buy | 1923 | 0.10 | 1.46312 | 1.46238 | 1.46322 | ||
3846 | 2009.09.28 13:00 | sell | 1924 | 0.10 | 1.46288 | 1.46362 | 1.46278 | ||
3847 | 2009.09.28 13:05 | t/p | 1923 | 0.10 | 1.46322 | 1.46238 | 1.46322 | 1.00 | 5051.80 |
3848 | 2009.09.28 13:05 | s/l | 1924 | 0.10 | 1.46362 | 1.46362 | 1.46278 | -7.40 | 5044.40 |
3849 | 2009.09.28 14:00 | buy | 1925 | 0.10 | 1.46440 | 1.46366 | 1.46450 | ||
3850 | 2009.09.28 14:00 | sell | 1926 | 0.10 | 1.46416 | 1.46490 | 1.46406 | ||
3851 | 2009.09.28 14:10 | t/p | 1925 | 0.10 | 1.46450 | 1.46366 | 1.46450 | 1.00 | 5045.40 |
3852 | 2009.09.28 14:10 | s/l | 1926 | 0.10 | 1.46490 | 1.46490 | 1.46406 | -7.40 | 5038.00 |
3853 | 2009.09.28 15:00 | buy | 1927 | 0.10 | 1.46465 | 1.46391 | 1.46475 | ||
3854 | 2009.09.28 15:00 | sell | 1928 | 0.10 | 1.46441 | 1.46515 | 1.46431 | ||
3855 | 2009.09.28 15:02 | t/p | 1927 | 0.10 | 1.46475 | 1.46391 | 1.46475 | 1.00 | 5039.00 |
3856 | 2009.09.28 15:02 | s/l | 1928 | 0.10 | 1.46515 | 1.46515 | 1.46431 | -7.40 | 5031.60 |
3857 | 2009.09.28 16:00 | buy | 1929 | 0.10 | 1.46541 | 1.46467 | 1.46551 | ||
3858 | 2009.09.28 16:00 | sell | 1930 | 0.10 | 1.46517 | 1.46591 | 1.46507 | ||
3859 | 2009.09.28 16:10 | t/p | 1929 | 0.10 | 1.46551 | 1.46467 | 1.46551 | 1.00 | 5032.60 |
3860 | 2009.09.28 16:10 | s/l | 1930 | 0.10 | 1.46591 | 1.46591 | 1.46507 | -7.40 | 5025.20 |
3861 | 2009.09.28 17:00 | buy | 1931 | 0.10 | 1.46312 | 1.46238 | 1.46322 | ||
3862 | 2009.09.28 17:00 | sell | 1932 | 0.10 | 1.46288 | 1.46362 | 1.46278 | ||
3863 | 2009.09.28 17:02 | t/p | 1932 | 0.10 | 1.46278 | 1.46362 | 1.46278 | 1.00 | 5026.20 |
3864 | 2009.09.28 17:07 | s/l | 1931 | 0.10 | 1.46238 | 1.46238 | 1.46322 | -7.40 | 5018.80 |
3865 | 2009.09.28 18:00 | buy | 1933 | 0.10 | 1.46506 | 1.46432 | 1.46516 | ||
3866 | 2009.09.28 18:00 | sell | 1934 | 0.10 | 1.46482 | 1.46556 | 1.46472 | ||
3867 | 2009.09.28 18:05 | t/p | 1933 | 0.10 | 1.46516 | 1.46432 | 1.46516 | 1.00 | 5019.80 |
3868 | 2009.09.28 18:05 | s/l | 1934 | 0.10 | 1.46556 | 1.46556 | 1.46472 | -7.40 | 5012.40 |
3869 | 2009.09.28 19:00 | buy | 1935 | 0.10 | 1.46174 | 1.46100 | 1.46184 | ||
3870 | 2009.09.28 19:00 | sell | 1936 | 0.10 | 1.46150 | 1.46224 | 1.46140 | ||
3871 | 2009.09.28 19:02 | s/l | 1935 | 0.10 | 1.46100 | 1.46100 | 1.46184 | -7.40 | 5005.00 |
3872 | 2009.09.28 19:02 | t/p | 1936 | 0.10 | 1.46140 | 1.46224 | 1.46140 | 1.00 | 5006.00 |
3873 | 2009.09.28 20:00 | buy | 1937 | 0.10 | 1.46154 | 1.46080 | 1.46164 | ||
3874 | 2009.09.28 20:00 | sell | 1938 | 0.10 | 1.46130 | 1.46204 | 1.46120 | ||
3875 | 2009.09.28 20:02 | s/l | 1937 | 0.10 | 1.46080 | 1.46080 | 1.46164 | -7.40 | 4998.60 |
3876 | 2009.09.28 20:02 | t/p | 1938 | 0.10 | 1.46120 | 1.46204 | 1.46120 | 1.00 | 4999.60 |
3877 | 2009.09.28 21:00 | buy | 1939 | 0.10 | 1.45931 | 1.45857 | 1.45941 | ||
3878 | 2009.09.28 21:00 | sell | 1940 | 0.10 | 1.45907 | 1.45981 | 1.45897 | ||
3879 | 2009.09.28 21:10 | t/p | 1939 | 0.10 | 1.45941 | 1.45857 | 1.45941 | 1.00 | 5000.60 |
3880 | 2009.09.28 21:10 | s/l | 1940 | 0.10 | 1.45981 | 1.45981 | 1.45897 | -7.40 | 4993.20 |
3881 | 2009.09.28 22:00 | buy | 1941 | 0.10 | 1.46080 | 1.46006 | 1.46090 | ||
3882 | 2009.09.28 22:00 | sell | 1942 | 0.10 | 1.46056 | 1.46130 | 1.46046 | ||
3883 | 2009.09.28 22:02 | t/p | 1942 | 0.10 | 1.46046 | 1.46130 | 1.46046 | 1.00 | 4994.20 |
3884 | 2009.09.28 22:07 | s/l | 1941 | 0.10 | 1.46006 | 1.46006 | 1.46090 | -7.40 | 4986.80 |
3885 | 2009.09.28 23:00 | buy | 1943 | 0.10 | 1.46242 | 1.46168 | 1.46252 | ||
3886 | 2009.09.28 23:00 | sell | 1944 | 0.10 | 1.46218 | 1.46292 | 1.46208 | ||
3887 | 2009.09.28 23:03 | t/p | 1943 | 0.10 | 1.46252 | 1.46168 | 1.46252 | 1.00 | 4987.80 |
3888 | 2009.09.28 23:26 | t/p | 1944 | 0.10 | 1.46208 | 1.46292 | 1.46208 | 1.00 | 4988.80 |
3889 | 2009.09.29 00:00 | buy | 1945 | 0.10 | 1.46153 | 1.46079 | 1.46163 | ||
3890 | 2009.09.29 00:00 | sell | 1946 | 0.10 | 1.46129 | 1.46203 | 1.46119 | ||
3891 | 2009.09.29 00:15 | t/p | 1945 | 0.10 | 1.46163 | 1.46079 | 1.46163 | 1.00 | 4989.80 |
3892 | 2009.09.29 00:15 | s/l | 1946 | 0.10 | 1.46203 | 1.46203 | 1.46119 | -7.40 | 4982.40 |
3893 | 2009.09.29 01:00 | buy | 1947 | 0.10 | 1.46303 | 1.46229 | 1.46313 | ||
3894 | 2009.09.29 01:00 | sell | 1948 | 0.10 | 1.46279 | 1.46353 | 1.46269 | ||
3895 | 2009.09.29 01:07 | t/p | 1948 | 0.10 | 1.46269 | 1.46353 | 1.46269 | 1.00 | 4983.40 |
3896 | 2009.09.29 01:20 | t/p | 1947 | 0.10 | 1.46313 | 1.46229 | 1.46313 | 1.00 | 4984.40 |
3897 | 2009.09.29 02:00 | buy | 1949 | 0.10 | 1.46236 | 1.46162 | 1.46246 | ||
3898 | 2009.09.29 02:00 | sell | 1950 | 0.10 | 1.46212 | 1.46286 | 1.46202 | ||
3899 | 2009.09.29 02:07 | t/p | 1949 | 0.10 | 1.46246 | 1.46162 | 1.46246 | 1.00 | 4985.40 |
3900 | 2009.09.29 02:15 | t/p | 1950 | 0.10 | 1.46202 | 1.46286 | 1.46202 | 1.00 | 4986.40 |
3901 | 2009.09.29 03:00 | buy | 1951 | 0.10 | 1.45962 | 1.45888 | 1.45972 | ||
3902 | 2009.09.29 03:00 | sell | 1952 | 0.10 | 1.45938 | 1.46012 | 1.45928 | ||
3903 | 2009.09.29 03:02 | s/l | 1951 | 0.10 | 1.45888 | 1.45888 | 1.45972 | -7.40 | 4979.00 |
3904 | 2009.09.29 03:02 | t/p | 1952 | 0.10 | 1.45928 | 1.46012 | 1.45928 | 1.00 | 4980.00 |
3905 | 2009.09.29 04:00 | buy | 1953 | 0.10 | 1.46151 | 1.46077 | 1.46161 | ||
3906 | 2009.09.29 04:00 | sell | 1954 | 0.10 | 1.46127 | 1.46201 | 1.46117 | ||
3907 | 2009.09.29 04:10 | t/p | 1953 | 0.10 | 1.46161 | 1.46077 | 1.46161 | 1.00 | 4981.00 |
3908 | 2009.09.29 04:10 | s/l | 1954 | 0.10 | 1.46201 | 1.46201 | 1.46117 | -7.40 | 4973.60 |
3909 | 2009.09.29 05:00 | buy | 1955 | 0.10 | 1.46215 | 1.46141 | 1.46225 | ||
3910 | 2009.09.29 05:00 | sell | 1956 | 0.10 | 1.46191 | 1.46265 | 1.46181 | ||
3911 | 2009.09.29 05:03 | t/p | 1955 | 0.10 | 1.46225 | 1.46141 | 1.46225 | 1.00 | 4974.60 |
3912 | 2009.09.29 05:03 | s/l | 1956 | 0.10 | 1.46265 | 1.46265 | 1.46181 | -7.40 | 4967.20 |
3913 | 2009.09.29 06:00 | buy | 1957 | 0.10 | 1.46283 | 1.46209 | 1.46293 | ||
3914 | 2009.09.29 06:00 | sell | 1958 | 0.10 | 1.46259 | 1.46333 | 1.46249 | ||
3915 | 2009.09.29 06:15 | t/p | 1957 | 0.10 | 1.46293 | 1.46209 | 1.46293 | 1.00 | 4968.20 |
3916 | 2009.09.29 06:15 | s/l | 1958 | 0.10 | 1.46333 | 1.46333 | 1.46249 | -7.40 | 4960.80 |
3917 | 2009.09.29 07:00 | buy | 1959 | 0.10 | 1.46360 | 1.46286 | 1.46370 | ||
3918 | 2009.09.29 07:00 | sell | 1960 | 0.10 | 1.46336 | 1.46410 | 1.46326 | ||
3919 | 2009.09.29 07:02 | s/l | 1959 | 0.10 | 1.46286 | 1.46286 | 1.46370 | -7.40 | 4953.40 |
3920 | 2009.09.29 07:02 | t/p | 1960 | 0.10 | 1.46326 | 1.46410 | 1.46326 | 1.00 | 4954.40 |
3921 | 2009.09.29 08:00 | buy | 1961 | 0.10 | 1.46317 | 1.46243 | 1.46327 | ||
3922 | 2009.09.29 08:00 | sell | 1962 | 0.10 | 1.46293 | 1.46367 | 1.46283 | ||
3923 | 2009.09.29 08:07 | t/p | 1961 | 0.10 | 1.46327 | 1.46243 | 1.46327 | 1.00 | 4955.40 |
3924 | 2009.09.29 08:15 | t/p | 1962 | 0.10 | 1.46283 | 1.46367 | 1.46283 | 1.00 | 4956.40 |
3925 | 2009.09.29 09:00 | buy | 1963 | 0.10 | 1.46313 | 1.46239 | 1.46323 | ||
3926 | 2009.09.29 09:00 | sell | 1964 | 0.10 | 1.46289 | 1.46363 | 1.46279 | ||
3927 | 2009.09.29 09:07 | t/p | 1963 | 0.10 | 1.46323 | 1.46239 | 1.46323 | 1.00 | 4957.40 |
3928 | 2009.09.29 09:10 | t/p | 1964 | 0.10 | 1.46279 | 1.46363 | 1.46279 | 1.00 | 4958.40 |
3929 | 2009.09.29 10:00 | buy | 1965 | 0.10 | 1.45799 | 1.45725 | 1.45809 | ||
3930 | 2009.09.29 10:00 | sell | 1966 | 0.10 | 1.45775 | 1.45849 | 1.45765 | ||
3931 | 2009.09.29 10:02 | t/p | 1965 | 0.10 | 1.45809 | 1.45725 | 1.45809 | 1.00 | 4959.40 |
3932 | 2009.09.29 10:07 | s/l | 1966 | 0.10 | 1.45849 | 1.45849 | 1.45765 | -7.40 | 4952.00 |
3933 | 2009.09.29 11:00 | buy | 1967 | 0.10 | 1.45926 | 1.45852 | 1.45936 | ||
3934 | 2009.09.29 11:00 | sell | 1968 | 0.10 | 1.45902 | 1.45976 | 1.45892 | ||
3935 | 2009.09.29 11:02 | t/p | 1967 | 0.10 | 1.45936 | 1.45852 | 1.45936 | 1.00 | 4953.00 |
3936 | 2009.09.29 11:07 | s/l | 1968 | 0.10 | 1.45976 | 1.45976 | 1.45892 | -7.40 | 4945.60 |
3937 | 2009.09.29 12:00 | buy | 1969 | 0.10 | 1.45710 | 1.45636 | 1.45720 | ||
3938 | 2009.09.29 12:00 | sell | 1970 | 0.10 | 1.45686 | 1.45760 | 1.45676 | ||
3939 | 2009.09.29 12:02 | t/p | 1969 | 0.10 | 1.45720 | 1.45636 | 1.45720 | 1.00 | 4946.60 |
3940 | 2009.09.29 12:02 | s/l | 1970 | 0.10 | 1.45760 | 1.45760 | 1.45676 | -7.40 | 4939.20 |
3941 | 2009.09.29 13:00 | buy | 1971 | 0.10 | 1.45601 | 1.45527 | 1.45611 | ||
3942 | 2009.09.29 13:00 | sell | 1972 | 0.10 | 1.45577 | 1.45651 | 1.45567 | ||
3943 | 2009.09.29 13:02 | s/l | 1971 | 0.10 | 1.45527 | 1.45527 | 1.45611 | -7.40 | 4931.80 |
3944 | 2009.09.29 13:02 | t/p | 1972 | 0.10 | 1.45567 | 1.45651 | 1.45567 | 1.00 | 4932.80 |
3945 | 2009.09.29 14:00 | buy | 1973 | 0.10 | 1.45508 | 1.45434 | 1.45518 | ||
3946 | 2009.09.29 14:00 | sell | 1974 | 0.10 | 1.45484 | 1.45558 | 1.45474 | ||
3947 | 2009.09.29 14:02 | t/p | 1974 | 0.10 | 1.45474 | 1.45558 | 1.45474 | 1.00 | 4933.80 |
3948 | 2009.09.29 14:07 | s/l | 1973 | 0.10 | 1.45434 | 1.45434 | 1.45518 | -7.40 | 4926.40 |
3949 | 2009.09.29 15:00 | buy | 1975 | 0.10 | 1.45612 | 1.45538 | 1.45622 | ||
3950 | 2009.09.29 15:00 | sell | 1976 | 0.10 | 1.45588 | 1.45662 | 1.45578 | ||
3951 | 2009.09.29 15:02 | t/p | 1976 | 0.10 | 1.45578 | 1.45662 | 1.45578 | 1.00 | 4927.40 |
3952 | 2009.09.29 15:07 | s/l | 1975 | 0.10 | 1.45538 | 1.45538 | 1.45622 | -7.40 | 4920.00 |
3953 | 2009.09.29 16:00 | buy | 1977 | 0.10 | 1.45415 | 1.45341 | 1.45425 | ||
3954 | 2009.09.29 16:00 | sell | 1978 | 0.10 | 1.45391 | 1.45465 | 1.45381 | ||
3955 | 2009.09.29 16:02 | s/l | 1977 | 0.10 | 1.45341 | 1.45341 | 1.45425 | -7.40 | 4912.60 |
3956 | 2009.09.29 16:02 | t/p | 1978 | 0.10 | 1.45381 | 1.45465 | 1.45381 | 1.00 | 4913.60 |
3957 | 2009.09.29 17:00 | buy | 1979 | 0.10 | 1.45460 | 1.45386 | 1.45470 | ||
3958 | 2009.09.29 17:00 | sell | 1980 | 0.10 | 1.45436 | 1.45510 | 1.45426 | ||
3959 | 2009.09.29 17:02 | s/l | 1979 | 0.10 | 1.45386 | 1.45386 | 1.45470 | -7.40 | 4906.20 |
3960 | 2009.09.29 17:02 | t/p | 1980 | 0.10 | 1.45426 | 1.45510 | 1.45426 | 1.00 | 4907.20 |
3961 | 2009.09.29 18:00 | buy | 1981 | 0.10 | 1.45545 | 1.45471 | 1.45555 | ||
3962 | 2009.09.29 18:00 | sell | 1982 | 0.10 | 1.45521 | 1.45595 | 1.45511 | ||
3963 | 2009.09.29 18:02 | s/l | 1981 | 0.10 | 1.45471 | 1.45471 | 1.45555 | -7.40 | 4899.80 |
3964 | 2009.09.29 18:02 | t/p | 1982 | 0.10 | 1.45511 | 1.45595 | 1.45511 | 1.00 | 4900.80 |
3965 | 2009.09.29 19:00 | buy | 1983 | 0.10 | 1.45823 | 1.45749 | 1.45833 | ||
3966 | 2009.09.29 19:00 | sell | 1984 | 0.10 | 1.45799 | 1.45873 | 1.45789 | ||
3967 | 2009.09.29 19:10 | t/p | 1984 | 0.10 | 1.45789 | 1.45873 | 1.45789 | 1.00 | 4901.80 |
3968 | 2009.09.29 19:15 | s/l | 1983 | 0.10 | 1.45749 | 1.45749 | 1.45833 | -7.40 | 4894.40 |
3969 | 2009.09.29 20:00 | buy | 1985 | 0.10 | 1.45830 | 1.45756 | 1.45840 | ||
3970 | 2009.09.29 20:00 | sell | 1986 | 0.10 | 1.45806 | 1.45880 | 1.45796 | ||
3971 | 2009.09.29 20:15 | t/p | 1986 | 0.10 | 1.45796 | 1.45880 | 1.45796 | 1.00 | 4895.40 |
3972 | 2009.09.29 20:20 | s/l | 1985 | 0.10 | 1.45756 | 1.45756 | 1.45840 | -7.40 | 4888.00 |
3973 | 2009.09.29 21:00 | buy | 1987 | 0.10 | 1.45710 | 1.45636 | 1.45720 | ||
3974 | 2009.09.29 21:00 | sell | 1988 | 0.10 | 1.45686 | 1.45760 | 1.45676 | ||
3975 | 2009.09.29 21:10 | t/p | 1987 | 0.10 | 1.45720 | 1.45636 | 1.45720 | 1.00 | 4889.00 |
3976 | 2009.09.29 21:10 | s/l | 1988 | 0.10 | 1.45760 | 1.45760 | 1.45676 | -7.40 | 4881.60 |
3977 | 2009.09.29 22:00 | buy | 1989 | 0.10 | 1.45732 | 1.45658 | 1.45742 | ||
3978 | 2009.09.29 22:00 | sell | 1990 | 0.10 | 1.45708 | 1.45782 | 1.45698 | ||
3979 | 2009.09.29 22:15 | t/p | 1989 | 0.10 | 1.45742 | 1.45658 | 1.45742 | 1.00 | 4882.60 |
3980 | 2009.09.29 22:15 | s/l | 1990 | 0.10 | 1.45782 | 1.45782 | 1.45698 | -7.40 | 4875.20 |
3981 | 2009.09.29 23:00 | buy | 1991 | 0.10 | 1.45895 | 1.45821 | 1.45905 | ||
3982 | 2009.09.29 23:00 | sell | 1992 | 0.10 | 1.45871 | 1.45945 | 1.45861 | ||
3983 | 2009.09.29 23:20 | s/l | 1991 | 0.10 | 1.45821 | 1.45821 | 1.45905 | -7.40 | 4867.80 |
3984 | 2009.09.29 23:20 | t/p | 1992 | 0.10 | 1.45861 | 1.45945 | 1.45861 | 1.00 | 4868.80 |
3985 | 2009.09.30 00:00 | buy | 1993 | 0.10 | 1.45858 | 1.45784 | 1.45868 | ||
3986 | 2009.09.30 00:00 | sell | 1994 | 0.10 | 1.45834 | 1.45908 | 1.45824 | ||
3987 | 2009.09.30 00:15 | t/p | 1994 | 0.10 | 1.45824 | 1.45908 | 1.45824 | 1.00 | 4869.80 |
3988 | 2009.09.30 00:20 | s/l | 1993 | 0.10 | 1.45784 | 1.45784 | 1.45868 | -7.40 | 4862.40 |
3989 | 2009.09.30 01:00 | buy | 1995 | 0.10 | 1.45871 | 1.45797 | 1.45881 | ||
3990 | 2009.09.30 01:00 | sell | 1996 | 0.10 | 1.45847 | 1.45921 | 1.45837 | ||
3991 | 2009.09.30 01:02 | t/p | 1995 | 0.10 | 1.45881 | 1.45797 | 1.45881 | 1.00 | 4863.40 |
3992 | 2009.09.30 01:02 | s/l | 1996 | 0.10 | 1.45921 | 1.45921 | 1.45837 | -7.40 | 4856.00 |
3993 | 2009.09.30 02:00 | buy | 1997 | 0.10 | 1.45960 | 1.45886 | 1.45970 | ||
3994 | 2009.09.30 02:00 | sell | 1998 | 0.10 | 1.45936 | 1.46010 | 1.45926 | ||
3995 | 2009.09.30 02:02 | s/l | 1997 | 0.10 | 1.45886 | 1.45886 | 1.45970 | -7.40 | 4848.60 |
3996 | 2009.09.30 02:02 | t/p | 1998 | 0.10 | 1.45926 | 1.46010 | 1.45926 | 1.00 | 4849.60 |
3997 | 2009.09.30 03:00 | buy | 1999 | 0.10 | 1.46007 | 1.45933 | 1.46017 | ||
3998 | 2009.09.30 03:00 | sell | 2000 | 0.10 | 1.45983 | 1.46057 | 1.45973 | ||
3999 | 2009.09.30 03:10 | t/p | 1999 | 0.10 | 1.46017 | 1.45933 | 1.46017 | 1.00 | 4850.60 |
4000 | 2009.09.30 03:10 | s/l | 2000 | 0.10 | 1.46057 | 1.46057 | 1.45973 | -7.40 | 4843.20 |
4001 | 2009.09.30 04:00 | buy | 2001 | 0.10 | 1.46256 | 1.46182 | 1.46266 | ||
4002 | 2009.09.30 04:00 | sell | 2002 | 0.10 | 1.46232 | 1.46306 | 1.46222 | ||
4003 | 2009.09.30 04:07 | t/p | 2001 | 0.10 | 1.46266 | 1.46182 | 1.46266 | 1.00 | 4844.20 |
4004 | 2009.09.30 04:20 | t/p | 2002 | 0.10 | 1.46222 | 1.46306 | 1.46222 | 1.00 | 4845.20 |
4005 | 2009.09.30 05:00 | buy | 2003 | 0.10 | 1.46324 | 1.46250 | 1.46334 | ||
4006 | 2009.09.30 05:00 | sell | 2004 | 0.10 | 1.46300 | 1.46374 | 1.46290 | ||
4007 | 2009.09.30 05:10 | s/l | 2003 | 0.10 | 1.46250 | 1.46250 | 1.46334 | -7.40 | 4837.80 |
4008 | 2009.09.30 05:10 | t/p | 2004 | 0.10 | 1.46290 | 1.46374 | 1.46290 | 1.00 | 4838.80 |
4009 | 2009.09.30 06:00 | buy | 2005 | 0.10 | 1.46221 | 1.46147 | 1.46231 | ||
4010 | 2009.09.30 06:00 | sell | 2006 | 0.10 | 1.46197 | 1.46271 | 1.46187 | ||
4011 | 2009.09.30 06:07 | t/p | 2005 | 0.10 | 1.46231 | 1.46147 | 1.46231 | 1.00 | 4839.80 |
4012 | 2009.09.30 06:20 | t/p | 2006 | 0.10 | 1.46187 | 1.46271 | 1.46187 | 1.00 | 4840.80 |
4013 | 2009.09.30 07:00 | buy | 2007 | 0.10 | 1.46263 | 1.46189 | 1.46273 | ||
4014 | 2009.09.30 07:00 | sell | 2008 | 0.10 | 1.46239 | 1.46313 | 1.46229 | ||
4015 | 2009.09.30 07:15 | s/l | 2007 | 0.10 | 1.46189 | 1.46189 | 1.46273 | -7.40 | 4833.40 |
4016 | 2009.09.30 07:15 | t/p | 2008 | 0.10 | 1.46229 | 1.46313 | 1.46229 | 1.00 | 4834.40 |
4017 | 2009.09.30 08:00 | buy | 2009 | 0.10 | 1.46343 | 1.46269 | 1.46353 | ||
4018 | 2009.09.30 08:00 | sell | 2010 | 0.10 | 1.46319 | 1.46393 | 1.46309 | ||
4019 | 2009.09.30 08:02 | t/p | 2009 | 0.10 | 1.46353 | 1.46269 | 1.46353 | 1.00 | 4835.40 |
4020 | 2009.09.30 08:02 | s/l | 2010 | 0.10 | 1.46393 | 1.46393 | 1.46309 | -7.40 | 4828.00 |
4021 | 2009.09.30 09:00 | buy | 2011 | 0.10 | 1.46212 | 1.46138 | 1.46222 | ||
4022 | 2009.09.30 09:00 | sell | 2012 | 0.10 | 1.46188 | 1.46262 | 1.46178 | ||
4023 | 2009.09.30 09:10 | s/l | 2011 | 0.10 | 1.46138 | 1.46138 | 1.46222 | -7.40 | 4820.60 |
4024 | 2009.09.30 09:10 | t/p | 2012 | 0.10 | 1.46178 | 1.46262 | 1.46178 | 1.00 | 4821.60 |
4025 | 2009.09.30 10:00 | buy | 2013 | 0.10 | 1.46061 | 1.45987 | 1.46071 | ||
4026 | 2009.09.30 10:00 | sell | 2014 | 0.10 | 1.46037 | 1.46111 | 1.46027 | ||
4027 | 2009.09.30 10:02 | t/p | 2014 | 0.10 | 1.46027 | 1.46111 | 1.46027 | 1.00 | 4822.60 |
4028 | 2009.09.30 10:07 | s/l | 2013 | 0.10 | 1.45987 | 1.45987 | 1.46071 | -7.40 | 4815.20 |
4029 | 2009.09.30 11:00 | buy | 2015 | 0.10 | 1.46326 | 1.46252 | 1.46336 | ||
4030 | 2009.09.30 11:00 | sell | 2016 | 0.10 | 1.46302 | 1.46376 | 1.46292 | ||
4031 | 2009.09.30 11:05 | t/p | 2015 | 0.10 | 1.46336 | 1.46252 | 1.46336 | 1.00 | 4816.20 |
4032 | 2009.09.30 11:07 | t/p | 2016 | 0.10 | 1.46292 | 1.46376 | 1.46292 | 1.00 | 4817.20 |
4033 | 2009.09.30 12:00 | buy | 2017 | 0.10 | 1.46670 | 1.46596 | 1.46680 | ||
4034 | 2009.09.30 12:00 | sell | 2018 | 0.10 | 1.46646 | 1.46720 | 1.46636 | ||
4035 | 2009.09.30 12:07 | t/p | 2017 | 0.10 | 1.46680 | 1.46596 | 1.46680 | 1.00 | 4818.20 |
4036 | 2009.09.30 12:15 | t/p | 2018 | 0.10 | 1.46636 | 1.46720 | 1.46636 | 1.00 | 4819.20 |
4037 | 2009.09.30 13:00 | buy | 2019 | 0.10 | 1.46654 | 1.46580 | 1.46664 | ||
4038 | 2009.09.30 13:00 | sell | 2020 | 0.10 | 1.46630 | 1.46704 | 1.46620 | ||
4039 | 2009.09.30 13:02 | t/p | 2019 | 0.10 | 1.46664 | 1.46580 | 1.46664 | 1.00 | 4820.20 |
4040 | 2009.09.30 13:02 | s/l | 2020 | 0.10 | 1.46704 | 1.46704 | 1.46620 | -7.40 | 4812.80 |
4041 | 2009.09.30 14:00 | buy | 2021 | 0.10 | 1.46443 | 1.46369 | 1.46453 | ||
4042 | 2009.09.30 14:00 | sell | 2022 | 0.10 | 1.46419 | 1.46493 | 1.46409 | ||
4043 | 2009.09.30 14:02 | t/p | 2021 | 0.10 | 1.46453 | 1.46369 | 1.46453 | 1.00 | 4813.80 |
4044 | 2009.09.30 14:02 | s/l | 2022 | 0.10 | 1.46493 | 1.46493 | 1.46409 | -7.40 | 4806.40 |
4045 | 2009.09.30 15:00 | buy | 2023 | 0.10 | 1.46058 | 1.45984 | 1.46068 | ||
4046 | 2009.09.30 15:00 | sell | 2024 | 0.10 | 1.46034 | 1.46108 | 1.46024 | ||
4047 | 2009.09.30 15:02 | s/l | 2023 | 0.10 | 1.45984 | 1.45984 | 1.46068 | -7.40 | 4799.00 |
4048 | 2009.09.30 15:02 | t/p | 2024 | 0.10 | 1.46024 | 1.46108 | 1.46024 | 1.00 | 4800.00 |
4049 | 2009.09.30 16:00 | buy | 2025 | 0.10 | 1.46023 | 1.45949 | 1.46033 | ||
4050 | 2009.09.30 16:00 | sell | 2026 | 0.10 | 1.45999 | 1.46073 | 1.45989 | ||
4051 | 2009.09.30 16:02 | s/l | 2025 | 0.10 | 1.45949 | 1.45949 | 1.46033 | -7.40 | 4792.60 |
4052 | 2009.09.30 16:02 | t/p | 2026 | 0.10 | 1.45989 | 1.46073 | 1.45989 | 1.00 | 4793.60 |
4053 | 2009.09.30 17:00 | buy | 2027 | 0.10 | 1.46191 | 1.46117 | 1.46201 | ||
4054 | 2009.09.30 17:00 | sell | 2028 | 0.10 | 1.46167 | 1.46241 | 1.46157 | ||
4055 | 2009.09.30 17:10 | t/p | 2027 | 0.10 | 1.46201 | 1.46117 | 1.46201 | 1.00 | 4794.60 |
4056 | 2009.09.30 17:10 | s/l | 2028 | 0.10 | 1.46241 | 1.46241 | 1.46157 | -7.40 | 4787.20 |
4057 | 2009.09.30 18:00 | buy | 2029 | 0.10 | 1.46308 | 1.46234 | 1.46318 | ||
4058 | 2009.09.30 18:00 | sell | 2030 | 0.10 | 1.46284 | 1.46358 | 1.46274 | ||
4059 | 2009.09.30 18:05 | t/p | 2029 | 0.10 | 1.46318 | 1.46234 | 1.46318 | 1.00 | 4788.20 |
4060 | 2009.09.30 18:10 | s/l | 2030 | 0.10 | 1.46358 | 1.46358 | 1.46274 | -7.40 | 4780.80 |
4061 | 2009.09.30 19:00 | buy | 2031 | 0.10 | 1.46445 | 1.46371 | 1.46455 | ||
4062 | 2009.09.30 19:00 | sell | 2032 | 0.10 | 1.46421 | 1.46495 | 1.46411 | ||
4063 | 2009.09.30 19:02 | s/l | 2031 | 0.10 | 1.46371 | 1.46371 | 1.46455 | -7.40 | 4773.40 |
4064 | 2009.09.30 19:02 | t/p | 2032 | 0.10 | 1.46411 | 1.46495 | 1.46411 | 1.00 | 4774.40 |
4065 | 2009.09.30 20:00 | buy | 2033 | 0.10 | 1.46426 | 1.46352 | 1.46436 | ||
4066 | 2009.09.30 20:00 | sell | 2034 | 0.10 | 1.46402 | 1.46476 | 1.46392 | ||
4067 | 2009.09.30 20:02 | t/p | 2034 | 0.10 | 1.46392 | 1.46476 | 1.46392 | 1.00 | 4775.40 |
4068 | 2009.09.30 20:15 | t/p | 2033 | 0.10 | 1.46436 | 1.46352 | 1.46436 | 1.00 | 4776.40 |
4069 | 2009.09.30 21:00 | buy | 2035 | 0.10 | 1.46472 | 1.46398 | 1.46482 | ||
4070 | 2009.09.30 21:00 | sell | 2036 | 0.10 | 1.46448 | 1.46522 | 1.46438 | ||
4071 | 2009.09.30 21:05 | t/p | 2036 | 0.10 | 1.46438 | 1.46522 | 1.46438 | 1.00 | 4777.40 |
4072 | 2009.09.30 21:10 | s/l | 2035 | 0.10 | 1.46398 | 1.46398 | 1.46482 | -7.40 | 4770.00 |
4073 | 2009.09.30 22:00 | buy | 2037 | 0.10 | 1.46343 | 1.46269 | 1.46353 | ||
4074 | 2009.09.30 22:00 | sell | 2038 | 0.10 | 1.46319 | 1.46393 | 1.46309 | ||
4075 | 2009.09.30 22:02 | t/p | 2038 | 0.10 | 1.46309 | 1.46393 | 1.46309 | 1.00 | 4771.00 |
4076 | 2009.09.30 22:07 | s/l | 2037 | 0.10 | 1.46269 | 1.46269 | 1.46353 | -7.40 | 4763.60 |
4077 | 2009.09.30 23:00 | buy | 2039 | 0.10 | 1.46439 | 1.46365 | 1.46449 | ||
4078 | 2009.09.30 23:00 | sell | 2040 | 0.10 | 1.46415 | 1.46489 | 1.46405 | ||
4079 | 2009.09.30 23:10 | s/l | 2039 | 0.10 | 1.46365 | 1.46365 | 1.46449 | -7.40 | 4756.20 |
4080 | 2009.09.30 23:10 | t/p | 2040 | 0.10 | 1.46405 | 1.46489 | 1.46405 | 1.00 | 4757.20 |