Strategy Tester Report
AlpariUK-Demo (Build 225)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersTakeProfit_Buy=10; StopLoss_Buy=50; TrailingStop_Buy=50; TakeProfit_Sell=10; StopLoss_Sell=50; TrailingStop_Sell=50; Lots=0.1;
Bars in test1124Ticks modelled25909Modelling qualityn/a
Mismatched charts errors7
Initial deposit10000.00
Total net profit-5242.80Gross profit1173.00Gross loss-6415.80
Profit factor0.18Expected payoff-2.57
Absolute drawdown5242.80Maximal drawdown5242.80 (52.43%)Relative drawdown52.43% (5242.80)
Total trades2040Short positions (won %)1020 (56.57%)Long positions (won %)1020 (58.43%)
Profit trades (% of total)1173 (57.50%)Loss trades (% of total)867 (42.50%)
Largestprofit trade1.00loss trade-7.40
Averageprofit trade1.00loss trade-7.40
Maximumconsecutive wins (profit in money)6 (6.00)consecutive losses (loss in money)2 (-14.80)
Maximalconsecutive profit (count of wins)6.00 (6)consecutive loss (count of losses)-14.80 (2)
Averageconsecutive wins2consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.08.03 01:00buy10.101.425291.424551.42539
22009.08.03 01:00sell20.101.425051.425791.42495
32009.08.03 01:05t/p10.101.425391.424551.425391.0010001.00
42009.08.03 01:05s/l20.101.425791.425791.42495-7.409993.60
52009.08.03 02:00buy30.101.428871.428131.42897
62009.08.03 02:00sell40.101.428631.429371.42853
72009.08.03 02:02t/p30.101.428971.428131.428971.009994.60
82009.08.03 02:07s/l40.101.429371.429371.42853-7.409987.20
92009.08.03 03:00buy50.101.425421.424681.42552
102009.08.03 03:00sell60.101.425181.425921.42508
112009.08.03 03:02s/l50.101.424681.424681.42552-7.409979.80
122009.08.03 03:02t/p60.101.425081.425921.425081.009980.80
132009.08.03 04:00buy70.101.424341.423601.42444
142009.08.03 04:00sell80.101.424101.424841.42400
152009.08.03 04:15s/l70.101.423601.423601.42444-7.409973.40
162009.08.03 04:15t/p80.101.424001.424841.424001.009974.40
172009.08.03 05:00buy90.101.425121.424381.42522
182009.08.03 05:00sell100.101.424881.425621.42478
192009.08.03 05:02t/p90.101.425221.424381.425221.009975.40
202009.08.03 05:02s/l100.101.425621.425621.42478-7.409968.00
212009.08.03 06:00buy110.101.423631.422891.42373
222009.08.03 06:00sell120.101.423391.424131.42329
232009.08.03 06:03t/p110.101.423731.422891.423731.009969.00
242009.08.03 06:03s/l120.101.424131.424131.42329-7.409961.60
252009.08.03 07:00buy130.101.424821.424081.42492
262009.08.03 07:00sell140.101.424581.425321.42448
272009.08.03 07:15t/p140.101.424481.425321.424481.009962.60
282009.08.03 07:20s/l130.101.424081.424081.42492-7.409955.20
292009.08.03 08:00buy150.101.423721.422981.42382
302009.08.03 08:00sell160.101.423481.424221.42338
312009.08.03 08:02s/l150.101.422981.422981.42382-7.409947.80
322009.08.03 08:02t/p160.101.423381.424221.423381.009948.80
332009.08.03 09:00buy170.101.421101.420361.42120
342009.08.03 09:00sell180.101.420861.421601.42076
352009.08.03 09:10t/p170.101.421201.420361.421201.009949.80
362009.08.03 09:10s/l180.101.421601.421601.42076-7.409942.40
372009.08.03 10:00buy190.101.422971.422231.42307
382009.08.03 10:00sell200.101.422731.423471.42263
392009.08.03 10:10t/p190.101.423071.422231.423071.009943.40
402009.08.03 10:10s/l200.101.423471.423471.42263-7.409936.00
412009.08.03 11:00buy210.101.427641.426901.42774
422009.08.03 11:00sell220.101.427401.428141.42730
432009.08.03 11:02s/l210.101.426901.426901.42774-7.409928.60
442009.08.03 11:02t/p220.101.427301.428141.427301.009929.60
452009.08.03 12:00buy230.101.428021.427281.42812
462009.08.03 12:00sell240.101.427781.428521.42768
472009.08.03 12:03t/p230.101.428121.427281.428121.009930.60
482009.08.03 12:03s/l240.101.428521.428521.42768-7.409923.20
492009.08.03 13:00buy250.101.429401.428661.42950
502009.08.03 13:00sell260.101.429161.429901.42906
512009.08.03 13:02t/p260.101.429061.429901.429061.009924.20
522009.08.03 13:07s/l250.101.428661.428661.42950-7.409916.80
532009.08.03 14:00buy270.101.432041.431301.43214
542009.08.03 14:00sell280.101.431801.432541.43170
552009.08.03 14:02s/l270.101.431301.431301.43214-7.409909.40
562009.08.03 14:02t/p280.101.431701.432541.431701.009910.40
572009.08.03 15:00buy290.101.431681.430941.43178
582009.08.03 15:00sell300.101.431441.432181.43134
592009.08.03 15:10t/p290.101.431781.430941.431781.009911.40
602009.08.03 15:10s/l300.101.432181.432181.43134-7.409904.00
612009.08.03 16:00buy310.101.432481.431741.43258
622009.08.03 16:00sell320.101.432241.432981.43214
632009.08.03 16:02t/p310.101.432581.431741.432581.009905.00
642009.08.03 16:02s/l320.101.432981.432981.43214-7.409897.60
652009.08.03 17:00buy330.101.441871.441131.44197
662009.08.03 17:00sell340.101.441631.442371.44153
672009.08.03 17:02t/p330.101.441971.441131.441971.009898.60
682009.08.03 17:02s/l340.101.442371.442371.44153-7.409891.20
692009.08.03 18:00buy350.101.441601.440861.44170
702009.08.03 18:00sell360.101.441361.442101.44126
712009.08.03 18:02t/p350.101.441701.440861.441701.009892.20
722009.08.03 18:02s/l360.101.442101.442101.44126-7.409884.80
732009.08.03 19:00buy370.101.440521.439781.44062
742009.08.03 19:00sell380.101.440281.441021.44018
752009.08.03 19:15t/p370.101.440621.439781.440621.009885.80
762009.08.03 19:15s/l380.101.441021.441021.44018-7.409878.40
772009.08.03 20:00buy390.101.442481.441741.44258
782009.08.03 20:00sell400.101.442241.442981.44214
792009.08.03 20:02t/p390.101.442581.441741.442581.009879.40
802009.08.03 20:07s/l400.101.442981.442981.44214-7.409872.00
812009.08.03 21:00buy410.101.440981.440241.44108
822009.08.03 21:00sell420.101.440741.441481.44064
832009.08.03 21:02t/p420.101.440641.441481.440641.009873.00
842009.08.03 21:15t/p410.101.441081.440241.441081.009874.00
852009.08.03 22:00buy430.101.441341.440601.44144
862009.08.03 22:00sell440.101.441101.441841.44100
872009.08.03 22:10t/p430.101.441441.440601.441441.009875.00
882009.08.03 22:15s/l440.101.441841.441841.44100-7.409867.60
892009.08.03 23:00buy450.101.441421.440681.44152
902009.08.03 23:00sell460.101.441181.441921.44108
912009.08.03 23:15t/p450.101.441521.440681.441521.009868.60
922009.08.03 23:20s/l460.101.441921.441921.44108-7.409861.20
932009.08.04 00:00buy470.101.442101.441361.44220
942009.08.04 00:00sell480.101.441861.442601.44176
952009.08.04 00:15s/l470.101.441361.441361.44220-7.409853.80
962009.08.04 00:15t/p480.101.441761.442601.441761.009854.80
972009.08.04 01:00buy490.101.442101.441361.44220
982009.08.04 01:00sell500.101.441861.442601.44176
992009.08.04 01:15s/l490.101.441361.441361.44220-7.409847.40
1002009.08.04 01:15t/p500.101.441761.442601.441761.009848.40
1012009.08.04 02:00buy510.101.441071.440331.44117
1022009.08.04 02:00sell520.101.440831.441571.44073
1032009.08.04 02:02t/p510.101.441171.440331.441171.009849.40
1042009.08.04 02:02s/l520.101.441571.441571.44073-7.409842.00
1052009.08.04 03:00buy530.101.440971.440231.44107
1062009.08.04 03:00sell540.101.440731.441471.44063
1072009.08.04 03:10t/p540.101.440631.441471.440631.009843.00
1082009.08.04 03:15s/l530.101.440231.440231.44107-7.409835.60
1092009.08.04 04:00buy550.101.441251.440511.44135
1102009.08.04 04:00sell560.101.441011.441751.44091
1112009.08.04 04:02s/l550.101.440511.440511.44135-7.409828.20
1122009.08.04 04:02t/p560.101.440911.441751.440911.009829.20
1132009.08.04 05:00buy570.101.441281.440541.44138
1142009.08.04 05:00sell580.101.441041.441781.44094
1152009.08.04 05:10s/l570.101.440541.440541.44138-7.409821.80
1162009.08.04 05:10t/p580.101.440941.441781.440941.009822.80
1172009.08.04 06:00buy590.101.439171.438431.43927
1182009.08.04 06:00sell600.101.438931.439671.43883
1192009.08.04 06:02t/p590.101.439271.438431.439271.009823.80
1202009.08.04 06:07s/l600.101.439671.439671.43883-7.409816.40
1212009.08.04 07:00buy610.101.438601.437861.43870
1222009.08.04 07:00sell620.101.438361.439101.43826
1232009.08.04 07:02t/p610.101.438701.437861.438701.009817.40
1242009.08.04 07:07s/l620.101.439101.439101.43826-7.409810.00
1252009.08.04 08:00buy630.101.439391.438651.43949
1262009.08.04 08:00sell640.101.439151.439891.43905
1272009.08.04 08:02s/l630.101.438651.438651.43949-7.409802.60
1282009.08.04 08:02t/p640.101.439051.439891.439051.009803.60
1292009.08.04 09:00buy650.101.441881.441141.44198
1302009.08.04 09:00sell660.101.441641.442381.44154
1312009.08.04 09:05s/l650.101.441141.441141.44198-7.409796.20
1322009.08.04 09:05t/p660.101.441541.442381.441541.009797.20
1332009.08.04 10:00buy670.101.440491.439751.44059
1342009.08.04 10:00sell680.101.440251.440991.44015
1352009.08.04 10:10t/p680.101.440151.440991.440151.009798.20
1362009.08.04 10:15s/l670.101.439751.439751.44059-7.409790.80
1372009.08.04 11:00buy690.101.441211.440471.44131
1382009.08.04 11:00sell700.101.440971.441711.44087
1392009.08.04 11:02t/p690.101.441311.440471.441311.009791.80
1402009.08.04 11:02s/l700.101.441711.441711.44087-7.409784.40
1412009.08.04 12:00buy710.101.440641.439901.44074
1422009.08.04 12:00sell720.101.440401.441141.44030
1432009.08.04 12:10t/p720.101.440301.441141.440301.009785.40
1442009.08.04 12:15s/l710.101.439901.439901.44074-7.409778.00
1452009.08.04 13:00buy730.101.438621.437881.43872
1462009.08.04 13:00sell740.101.438381.439121.43828
1472009.08.04 13:02t/p730.101.438721.437881.438721.009779.00
1482009.08.04 13:02s/l740.101.439121.439121.43828-7.409771.60
1492009.08.04 14:00buy750.101.438011.437271.43811
1502009.08.04 14:00sell760.101.437771.438511.43767
1512009.08.04 14:02s/l750.101.437271.437271.43811-7.409764.20
1522009.08.04 14:02t/p760.101.437671.438511.437671.009765.20
1532009.08.04 15:00buy770.101.439311.438571.43941
1542009.08.04 15:00sell780.101.439071.439811.43897
1552009.08.04 15:10t/p770.101.439411.438571.439411.009766.20
1562009.08.04 15:10s/l780.101.439811.439811.43897-7.409758.80
1572009.08.04 16:00buy790.101.440991.440251.44109
1582009.08.04 16:00sell800.101.440751.441491.44065
1592009.08.04 16:02t/p790.101.441091.440251.441091.009759.80
1602009.08.04 16:02s/l800.101.441491.441491.44065-7.409752.40
1612009.08.04 17:00buy810.101.439811.439071.43991
1622009.08.04 17:00sell820.101.439571.440311.43947
1632009.08.04 17:03t/p810.101.439911.439071.439911.009753.40
1642009.08.04 17:03s/l820.101.440311.440311.43947-7.409746.00
1652009.08.04 18:00buy830.101.440161.439421.44026
1662009.08.04 18:00sell840.101.439921.440661.43982
1672009.08.04 18:02t/p840.101.439821.440661.439821.009747.00
1682009.08.04 18:07s/l830.101.439421.439421.44026-7.409739.60
1692009.08.04 19:00buy850.101.443161.442421.44326
1702009.08.04 19:00sell860.101.442921.443661.44282
1712009.08.04 19:05t/p860.101.442821.443661.442821.009740.60
1722009.08.04 19:10s/l850.101.442421.442421.44326-7.409733.20
1732009.08.04 20:00buy870.101.439451.438711.43955
1742009.08.04 20:00sell880.101.439211.439951.43911
1752009.08.04 20:15s/l870.101.438711.438711.43955-7.409725.80
1762009.08.04 20:15t/p880.101.439111.439951.439111.009726.80
1772009.08.04 21:00buy890.101.438971.438231.43907
1782009.08.04 21:00sell900.101.438731.439471.43863
1792009.08.04 21:07t/p900.101.438631.439471.438631.009727.80
1802009.08.04 21:15t/p890.101.439071.438231.439071.009728.80
1812009.08.04 22:00buy910.101.439921.439181.44002
1822009.08.04 22:00sell920.101.439681.440421.43958
1832009.08.04 22:10t/p910.101.440021.439181.440021.009729.80
1842009.08.04 22:15s/l920.101.440421.440421.43958-7.409722.40
1852009.08.04 23:00buy930.101.440961.440221.44106
1862009.08.04 23:00sell940.101.440721.441461.44062
1872009.08.04 23:10s/l930.101.440221.440221.44106-7.409715.00
1882009.08.04 23:10t/p940.101.440621.441461.440621.009716.00
1892009.08.05 00:00buy950.101.440001.439261.44010
1902009.08.05 00:00sell960.101.439761.440501.43966
1912009.08.05 00:15t/p960.101.439661.440501.439661.009717.00
1922009.08.05 00:20s/l950.101.439261.439261.44010-7.409709.60
1932009.08.05 01:00buy970.101.439831.439091.43993
1942009.08.05 01:00sell980.101.439591.440331.43949
1952009.08.05 01:03t/p970.101.439931.439091.439931.009710.60
1962009.08.05 01:03s/l980.101.440331.440331.43949-7.409703.20
1972009.08.05 02:00buy990.101.441711.440971.44181
1982009.08.05 02:00sell1000.101.441471.442211.44137
1992009.08.05 02:20s/l990.101.440971.440971.44181-7.409695.80
2002009.08.05 02:20t/p1000.101.441371.442211.441371.009696.80
2012009.08.05 03:00buy1010.101.441751.441011.44185
2022009.08.05 03:00sell1020.101.441511.442251.44141
2032009.08.05 03:15s/l1010.101.441011.441011.44185-7.409689.40
2042009.08.05 03:15t/p1020.101.441411.442251.441411.009690.40
2052009.08.05 04:00buy1030.101.441301.440561.44140
2062009.08.05 04:00sell1040.101.441061.441801.44096
2072009.08.05 04:15t/p1030.101.441401.440561.441401.009691.40
2082009.08.05 04:20s/l1040.101.441801.441801.44096-7.409684.00
2092009.08.05 05:00buy1050.101.442031.441291.44213
2102009.08.05 05:00sell1060.101.441791.442531.44169
2112009.08.05 05:02t/p1060.101.441691.442531.441691.009685.00
2122009.08.05 05:07s/l1050.101.441291.441291.44213-7.409677.60
2132009.08.05 06:00buy1070.101.441351.440611.44145
2142009.08.05 06:00sell1080.101.441111.441851.44101
2152009.08.05 06:20t/p1080.101.441011.441851.441011.009678.60
2162009.08.05 06:45s/l1070.101.440611.440611.44145-7.409671.20
2172009.08.05 07:00buy1090.101.440831.440091.44093
2182009.08.05 07:00sell1100.101.440591.441331.44049
2192009.08.05 07:03s/l1090.101.440091.440091.44093-7.409663.80
2202009.08.05 07:03t/p1100.101.440491.441331.440491.009664.80
2212009.08.05 08:00buy1110.101.438571.437831.43867
2222009.08.05 08:00sell1120.101.438331.439071.43823
2232009.08.05 08:10t/p1110.101.438671.437831.438671.009665.80
2242009.08.05 08:15s/l1120.101.439071.439071.43823-7.409658.40
2252009.08.05 09:00buy1130.101.438401.437661.43850
2262009.08.05 09:00sell1140.101.438161.438901.43806
2272009.08.05 09:02s/l1130.101.437661.437661.43850-7.409651.00
2282009.08.05 09:02t/p1140.101.438061.438901.438061.009652.00
2292009.08.05 10:00buy1150.101.440281.439541.44038
2302009.08.05 10:00sell1160.101.440041.440781.43994
2312009.08.05 10:02s/l1150.101.439541.439541.44038-7.409644.60
2322009.08.05 10:02t/p1160.101.439941.440781.439941.009645.60
2332009.08.05 11:00buy1170.101.439291.438551.43939
2342009.08.05 11:00sell1180.101.439051.439791.43895
2352009.08.05 11:02s/l1170.101.438551.438551.43939-7.409638.20
2362009.08.05 11:02t/p1180.101.438951.439791.438951.009639.20
2372009.08.05 12:00buy1190.101.439261.438521.43936
2382009.08.05 12:00sell1200.101.439021.439761.43892
2392009.08.05 12:02t/p1200.101.438921.439761.438921.009640.20
2402009.08.05 12:07s/l1190.101.438521.438521.43936-7.409632.80
2412009.08.05 13:00buy1210.101.439461.438721.43956
2422009.08.05 13:00sell1220.101.439221.439961.43912
2432009.08.05 13:03t/p1210.101.439561.438721.439561.009633.80
2442009.08.05 13:03s/l1220.101.439961.439961.43912-7.409626.40
2452009.08.05 14:00buy1230.101.441871.441131.44197
2462009.08.05 14:00sell1240.101.441631.442371.44153
2472009.08.05 14:07t/p1230.101.441971.441131.441971.009627.40
2482009.08.05 14:10t/p1240.101.441531.442371.441531.009628.40
2492009.08.05 15:00buy1250.101.439911.439171.44001
2502009.08.05 15:00sell1260.101.439671.440411.43957
2512009.08.05 15:15s/l1250.101.439171.439171.44001-7.409621.00
2522009.08.05 15:15t/p1260.101.439571.440411.439571.009622.00
2532009.08.05 16:00buy1270.101.438891.438151.43899
2542009.08.05 16:00sell1280.101.438651.439391.43855
2552009.08.05 16:03s/l1270.101.438151.438151.43899-7.409614.60
2562009.08.05 16:03t/p1280.101.438551.439391.438551.009615.60
2572009.08.05 17:00buy1290.101.438731.437991.43883
2582009.08.05 17:00sell1300.101.438491.439231.43839
2592009.08.05 17:02t/p1300.101.438391.439231.438391.009616.60
2602009.08.05 17:07s/l1290.101.437991.437991.43883-7.409609.20
2612009.08.05 18:00buy1310.101.439221.438481.43932
2622009.08.05 18:00sell1320.101.438981.439721.43888
2632009.08.05 18:02t/p1320.101.438881.439721.438881.009610.20
2642009.08.05 18:07s/l1310.101.438481.438481.43932-7.409602.80
2652009.08.05 19:00buy1330.101.441871.441131.44197
2662009.08.05 19:00sell1340.101.441631.442371.44153
2672009.08.05 19:02s/l1330.101.441131.441131.44197-7.409595.40
2682009.08.05 19:02t/p1340.101.441531.442371.441531.009596.40
2692009.08.05 20:00buy1350.101.442611.441871.44271
2702009.08.05 20:00sell1360.101.442371.443111.44227
2712009.08.05 20:02t/p1360.101.442271.443111.442271.009597.40
2722009.08.05 20:07s/l1350.101.441871.441871.44271-7.409590.00
2732009.08.05 21:00buy1370.101.443141.442401.44324
2742009.08.05 21:00sell1380.101.442901.443641.44280
2752009.08.05 21:02t/p1380.101.442801.443641.442801.009591.00
2762009.08.05 21:07s/l1370.101.442401.442401.44324-7.409583.60
2772009.08.05 22:00buy1390.101.441571.440831.44167
2782009.08.05 22:00sell1400.101.441331.442071.44123
2792009.08.05 22:10t/p1390.101.441671.440831.441671.009584.60
2802009.08.05 22:15s/l1400.101.442071.442071.44123-7.409577.20
2812009.08.05 23:00buy1410.101.440531.439791.44063
2822009.08.05 23:00sell1420.101.440291.441031.44019
2832009.08.05 23:15t/p1410.101.440631.439791.440631.009578.20
2842009.08.05 23:15s/l1420.101.441031.441031.44019-7.409570.80
2852009.08.06 00:00buy1430.101.441541.440801.44164
2862009.08.06 00:00sell1440.101.441301.442041.44120
2872009.08.06 00:02t/p1430.101.441641.440801.441641.009571.80
2882009.08.06 00:02s/l1440.101.442041.442041.44120-7.409564.40
2892009.08.06 01:00buy1450.101.441801.441061.44190
2902009.08.06 01:00sell1460.101.441561.442301.44146
2912009.08.06 01:02s/l1450.101.441061.441061.44190-7.409557.00
2922009.08.06 01:02t/p1460.101.441461.442301.441461.009558.00
2932009.08.06 02:00buy1470.101.441201.440461.44130
2942009.08.06 02:00sell1480.101.440961.441701.44086
2952009.08.06 02:02t/p1470.101.441301.440461.441301.009559.00
2962009.08.06 03:00sell1490.101.441071.441811.44097
2972009.08.06 03:10s/l1480.101.441701.441701.44086-7.409551.60
2982009.08.06 03:15s/l1490.101.441811.441811.44097-7.409544.20
2992009.08.06 04:00buy1500.101.441991.441251.44209
3002009.08.06 04:00sell1510.101.441751.442491.44165
3012009.08.06 04:15t/p1510.101.441651.442491.441651.009545.20
3022009.08.06 04:20s/l1500.101.441251.441251.44209-7.409537.80
3032009.08.06 05:00buy1520.101.439691.438951.43979
3042009.08.06 05:00sell1530.101.439451.440191.43935
3052009.08.06 05:02t/p1520.101.439791.438951.439791.009538.80
3062009.08.06 05:07s/l1530.101.440191.440191.43935-7.409531.40
3072009.08.06 06:00buy1540.101.440101.439361.44020
3082009.08.06 06:00sell1550.101.439861.440601.43976
3092009.08.06 06:20t/p1540.101.440201.439361.440201.009532.40
3102009.08.06 06:20s/l1550.101.440601.440601.43976-7.409525.00
3112009.08.06 07:00buy1560.101.440711.439971.44081
3122009.08.06 07:00sell1570.101.440471.441211.44037
3132009.08.06 07:15t/p1560.101.440811.439971.440811.009526.00
3142009.08.06 07:15s/l1570.101.441211.441211.44037-7.409518.60
3152009.08.06 08:00buy1580.101.440731.439991.44083
3162009.08.06 08:00sell1590.101.440491.441231.44039
3172009.08.06 08:02t/p1590.101.440391.441231.440391.009519.60
3182009.08.06 08:07s/l1580.101.439991.439991.44083-7.409512.20
3192009.08.06 09:00buy1600.101.439561.438821.43966
3202009.08.06 09:00sell1610.101.439321.440061.43922
3212009.08.06 09:02t/p1610.101.439221.440061.439221.009513.20
3222009.08.06 09:07s/l1600.101.438821.438821.43966-7.409505.80
3232009.08.06 10:00buy1620.101.440741.440001.44084
3242009.08.06 10:00sell1630.101.440501.441241.44040
3252009.08.06 10:10t/p1630.101.440401.441241.440401.009506.80
3262009.08.06 10:15s/l1620.101.440001.440001.44084-7.409499.40
3272009.08.06 11:00buy1640.101.440411.439671.44051
3282009.08.06 11:00sell1650.101.440171.440911.44007
3292009.08.06 11:15t/p1650.101.440071.440911.440071.009500.40
3302009.08.06 11:20s/l1640.101.439671.439671.44051-7.409493.00
3312009.08.06 12:00buy1660.101.440121.439381.44022
3322009.08.06 12:00sell1670.101.439881.440621.43978
3332009.08.06 12:02t/p1660.101.440221.439381.440221.009494.00
3342009.08.06 12:07s/l1670.101.440621.440621.43978-7.409486.60
3352009.08.06 13:00buy1680.101.438311.437571.43841
3362009.08.06 13:00sell1690.101.438071.438811.43797
3372009.08.06 13:03t/p1680.101.438411.437571.438411.009487.60
3382009.08.06 13:03s/l1690.101.438811.438811.43797-7.409480.20
3392009.08.06 14:00buy1700.101.438371.437631.43847
3402009.08.06 14:00sell1710.101.438131.438871.43803
3412009.08.06 14:10s/l1700.101.437631.437631.43847-7.409472.80
3422009.08.06 14:10t/p1710.101.438031.438871.438031.009473.80
3432009.08.06 15:00buy1720.101.438231.437491.43833
3442009.08.06 15:00sell1730.101.437991.438731.43789
3452009.08.06 15:02s/l1720.101.437491.437491.43833-7.409466.40
3462009.08.06 15:02t/p1730.101.437891.438731.437891.009467.40
3472009.08.06 16:00buy1740.101.436821.436081.43692
3482009.08.06 16:00sell1750.101.436581.437321.43648
3492009.08.06 16:07t/p1740.101.436921.436081.436921.009468.40
3502009.08.06 16:07s/l1750.101.437321.437321.43648-7.409461.00
3512009.08.06 17:00buy1760.101.436641.435901.43674
3522009.08.06 17:00sell1770.101.436401.437141.43630
3532009.08.06 17:02t/p1760.101.436741.435901.436741.009462.00
3542009.08.06 17:02s/l1770.101.437141.437141.43630-7.409454.60
3552009.08.06 18:00buy1780.101.435921.435181.43602
3562009.08.06 18:00sell1790.101.435681.436421.43558
3572009.08.06 18:10s/l1780.101.435181.435181.43602-7.409447.20
3582009.08.06 18:10t/p1790.101.435581.436421.435581.009448.20
3592009.08.06 19:00buy1800.101.434261.433521.43436
3602009.08.06 19:00sell1810.101.434021.434761.43392
3612009.08.06 19:02t/p1810.101.433921.434761.433921.009449.20
3622009.08.06 19:07s/l1800.101.433521.433521.43436-7.409441.80
3632009.08.06 20:00buy1820.101.434351.433611.43445
3642009.08.06 20:00sell1830.101.434111.434851.43401
3652009.08.06 20:02t/p1820.101.434451.433611.434451.009442.80
3662009.08.06 20:07s/l1830.101.434851.434851.43401-7.409435.40
3672009.08.06 21:00buy1840.101.434141.433401.43424
3682009.08.06 21:00sell1850.101.433901.434641.43380
3692009.08.06 21:10t/p1840.101.434241.433401.434241.009436.40
3702009.08.06 21:15s/l1850.101.434641.434641.43380-7.409429.00
3712009.08.06 22:00buy1860.101.435751.435011.43585
3722009.08.06 22:00sell1870.101.435511.436251.43541
3732009.08.06 22:15t/p1860.101.435851.435011.435851.009430.00
3742009.08.06 22:20s/l1870.101.436251.436251.43541-7.409422.60
3752009.08.06 23:00buy1880.101.434801.434061.43490
3762009.08.06 23:00sell1890.101.434561.435301.43446
3772009.08.06 23:20s/l1880.101.434061.434061.43490-7.409415.20
3782009.08.06 23:20t/p1890.101.434461.435301.434461.009416.20
3792009.08.07 00:00buy1900.101.435581.434841.43568
3802009.08.07 00:00sell1910.101.435341.436081.43524
3812009.08.07 00:15t/p1900.101.435681.434841.435681.009417.20
3822009.08.07 00:20s/l1910.101.436081.436081.43524-7.409409.80
3832009.08.07 01:00buy1920.101.436191.435451.43629
3842009.08.07 01:00sell1930.101.435951.436691.43585
3852009.08.07 01:02t/p1920.101.436291.435451.436291.009410.80
3862009.08.07 01:07s/l1930.101.436691.436691.43585-7.409403.40
3872009.08.07 02:00buy1940.101.437271.436531.43737
3882009.08.07 02:00sell1950.101.437031.437771.43693
3892009.08.07 02:20t/p1950.101.436931.437771.436931.009404.40
3902009.08.07 02:26s/l1940.101.436531.436531.43737-7.409397.00
3912009.08.07 03:00buy1960.101.436351.435611.43645
3922009.08.07 03:00sell1970.101.436111.436851.43601
3932009.08.07 03:15t/p1960.101.436451.435611.436451.009398.00
3942009.08.07 03:20s/l1970.101.436851.436851.43601-7.409390.60
3952009.08.07 04:00buy1980.101.435341.434601.43544
3962009.08.07 04:00sell1990.101.435101.435841.43500
3972009.08.07 04:02s/l1980.101.434601.434601.43544-7.409383.20
3982009.08.07 04:02t/p1990.101.435001.435841.435001.009384.20
3992009.08.07 05:00buy2000.101.436011.435271.43611
4002009.08.07 05:00sell2010.101.435771.436511.43567
4012009.08.07 05:15s/l2000.101.435271.435271.43611-7.409376.80
4022009.08.07 05:15t/p2010.101.435671.436511.435671.009377.80
4032009.08.07 06:00buy2020.101.436281.435541.43638
4042009.08.07 06:00sell2030.101.436041.436781.43594
4052009.08.07 06:20t/p2020.101.436381.435541.436381.009378.80
4062009.08.07 06:26s/l2030.101.436781.436781.43594-7.409371.40
4072009.08.07 07:00buy2040.101.436651.435911.43675
4082009.08.07 07:00sell2050.101.436411.437151.43631
4092009.08.07 07:15s/l2040.101.435911.435911.43675-7.409364.00
4102009.08.07 07:15t/p2050.101.436311.437151.436311.009365.00
4112009.08.07 08:00buy2060.101.435461.434721.43556
4122009.08.07 08:00sell2070.101.435221.435961.43512
4132009.08.07 08:07t/p2060.101.435561.434721.435561.009366.00
4142009.08.07 08:15t/p2070.101.435121.435961.435121.009367.00
4152009.08.07 09:00buy2080.101.436721.435981.43682
4162009.08.07 09:00sell2090.101.436481.437221.43638
4172009.08.07 09:02t/p2090.101.436381.437221.436381.009368.00
4182009.08.07 09:07s/l2080.101.435981.435981.43682-7.409360.60
4192009.08.07 10:00buy2100.101.436031.435291.43613
4202009.08.07 10:00sell2110.101.435791.436531.43569
4212009.08.07 10:02t/p2100.101.436131.435291.436131.009361.60
4222009.08.07 10:07s/l2110.101.436531.436531.43569-7.409354.20
4232009.08.07 11:00buy2120.101.436241.435501.43634
4242009.08.07 11:00sell2130.101.436001.436741.43590
4252009.08.07 11:15t/p2120.101.436341.435501.436341.009355.20
4262009.08.07 11:15s/l2130.101.436741.436741.43590-7.409347.80
4272009.08.07 12:00buy2140.101.436361.435621.43646
4282009.08.07 12:00sell2150.101.436121.436861.43602
4292009.08.07 12:15t/p2150.101.436021.436861.436021.009348.80
4302009.08.07 12:20s/l2140.101.435621.435621.43646-7.409341.40
4312009.08.07 13:00buy2160.101.436331.435591.43643
4322009.08.07 13:00sell2170.101.436091.436831.43599
4332009.08.07 13:15t/p2170.101.435991.436831.435991.009342.40
4342009.08.07 13:20s/l2160.101.435591.435591.43643-7.409335.00
4352009.08.07 14:00buy2180.101.435861.435121.43596
4362009.08.07 14:00sell2190.101.435621.436361.43552
4372009.08.07 14:15t/p2180.101.435961.435121.435961.009336.00
4382009.08.07 14:15s/l2190.101.436361.436361.43552-7.409328.60
4392009.08.07 15:00buy2200.101.432511.431771.43261
4402009.08.07 15:00sell2210.101.432271.433011.43217
4412009.08.07 15:02t/p2200.101.432611.431771.432611.009329.60
4422009.08.07 15:02s/l2210.101.433011.433011.43217-7.409322.20
4432009.08.07 16:00buy2220.101.427711.426971.42781
4442009.08.07 16:00sell2230.101.427471.428211.42737
4452009.08.07 16:02t/p2220.101.427811.426971.427811.009323.20
4462009.08.07 16:07s/l2230.101.428211.428211.42737-7.409315.80
4472009.08.07 17:00buy2240.101.420911.420171.42101
4482009.08.07 17:00sell2250.101.420671.421411.42057
4492009.08.07 17:05t/p2240.101.421011.420171.421011.009316.80
4502009.08.07 17:10s/l2250.101.421411.421411.42057-7.409309.40
4512009.08.07 18:00buy2260.101.418061.417321.41816
4522009.08.07 18:00sell2270.101.417821.418561.41772
4532009.08.07 18:10s/l2260.101.417321.417321.41816-7.409302.00
4542009.08.07 18:10t/p2270.101.417721.418561.417721.009303.00
4552009.08.07 19:00buy2280.101.418331.417591.41843
4562009.08.07 19:00sell2290.101.418091.418831.41799
4572009.08.07 19:07t/p2290.101.417991.418831.417991.009304.00
4582009.08.07 19:10t/p2280.101.418431.417591.418431.009305.00
4592009.08.07 20:00buy2300.101.418521.417781.41862
4602009.08.07 20:00sell2310.101.418281.419021.41818
4612009.08.07 20:05t/p2310.101.418181.419021.418181.009306.00
4622009.08.07 20:10s/l2300.101.417781.417781.41862-7.409298.60
4632009.08.07 21:00buy2320.101.417261.416521.41736
4642009.08.07 21:00sell2330.101.417021.417761.41692
4652009.08.07 21:07t/p2330.101.416921.417761.416921.009299.60
4662009.08.07 21:15t/p2320.101.417361.416521.417361.009300.60
4672009.08.07 22:00buy2340.101.417201.416461.41730
4682009.08.07 22:00sell2350.101.416961.417701.41686
4692009.08.07 22:15t/p2350.101.416861.417701.416861.009301.60
4702009.08.07 22:20s/l2340.101.416461.416461.41730-7.409294.20
4712009.08.10 00:00buy2360.101.417361.416621.41746
4722009.08.10 00:00sell2370.101.417121.417861.41702
4732009.08.10 00:03t/p2360.101.417461.416621.417461.009295.20
4742009.08.10 00:03s/l2370.101.417861.417861.41702-7.409287.80
4752009.08.10 01:00buy2380.101.419521.418781.41962
4762009.08.10 01:00sell2390.101.419281.420021.41918
4772009.08.10 01:15s/l2380.101.418781.418781.41962-7.409280.40
4782009.08.10 01:15t/p2390.101.419181.420021.419181.009281.40
4792009.08.10 02:00buy2400.101.419431.418691.41953
4802009.08.10 02:00sell2410.101.419191.419931.41909
4812009.08.10 02:03t/p2400.101.419531.418691.419531.009282.40
4822009.08.10 02:03s/l2410.101.419931.419931.41909-7.409275.00
4832009.08.10 03:00buy2420.101.420341.419601.42044
4842009.08.10 03:00sell2430.101.420101.420841.42000
4852009.08.10 03:10t/p2430.101.420001.420841.420001.009276.00
4862009.08.10 03:15s/l2420.101.419601.419601.42044-7.409268.60
4872009.08.10 04:00buy2440.101.420411.419671.42051
4882009.08.10 04:00sell2450.101.420171.420911.42007
4892009.08.10 04:15t/p2440.101.420511.419671.420511.009269.60
4902009.08.10 04:15s/l2450.101.420911.420911.42007-7.409262.20
4912009.08.10 05:00buy2460.101.420651.419911.42075
4922009.08.10 05:00sell2470.101.420411.421151.42031
4932009.08.10 05:10s/l2460.101.419911.419911.42075-7.409254.80
4942009.08.10 05:10t/p2470.101.420311.421151.420311.009255.80
4952009.08.10 06:00buy2480.101.420381.419641.42048
4962009.08.10 06:00sell2490.101.420141.420881.42004
4972009.08.10 06:02t/p2480.101.420481.419641.420481.009256.80
4982009.08.10 06:07s/l2490.101.420881.420881.42004-7.409249.40
4992009.08.10 07:00buy2500.101.421131.420391.42123
5002009.08.10 07:00sell2510.101.420891.421631.42079
5012009.08.10 07:15t/p2500.101.421231.420391.421231.009250.40
5022009.08.10 07:15s/l2510.101.421631.421631.42079-7.409243.00
5032009.08.10 08:00buy2520.101.421621.420881.42172
5042009.08.10 08:00sell2530.101.421381.422121.42128
5052009.08.10 08:05t/p2530.101.421281.422121.421281.009244.00
5062009.08.10 08:10s/l2520.101.420881.420881.42172-7.409236.60
5072009.08.10 09:00buy2540.101.420701.419961.42080
5082009.08.10 09:00sell2550.101.420461.421201.42036
5092009.08.10 09:02t/p2540.101.420801.419961.420801.009237.60
5102009.08.10 09:02s/l2550.101.421201.421201.42036-7.409230.20
5112009.08.10 10:00buy2560.101.419461.418721.41956
5122009.08.10 10:00sell2570.101.419221.419961.41912
5132009.08.10 10:10t/p2570.101.419121.419961.419121.009231.20
5142009.08.10 10:15s/l2560.101.418721.418721.41956-7.409223.80
5152009.08.10 11:00buy2580.101.419641.418901.41974
5162009.08.10 11:00sell2590.101.419401.420141.41930
5172009.08.10 11:02t/p2580.101.419741.418901.419741.009224.80
5182009.08.10 11:02s/l2590.101.420141.420141.41930-7.409217.40
5192009.08.10 12:00buy2600.101.419591.418851.41969
5202009.08.10 12:00sell2610.101.419351.420091.41925
5212009.08.10 12:10t/p2600.101.419691.418851.419691.009218.40
5222009.08.10 12:10s/l2610.101.420091.420091.41925-7.409211.00
5232009.08.10 13:00buy2620.101.420361.419621.42046
5242009.08.10 13:00sell2630.101.420121.420861.42002
5252009.08.10 13:07t/p2620.101.420461.419621.420461.009212.00
5262009.08.10 13:15t/p2630.101.420021.420861.420021.009213.00
5272009.08.10 14:00buy2640.101.419461.418721.41956
5282009.08.10 14:00sell2650.101.419221.419961.41912
5292009.08.10 14:02t/p2640.101.419561.418721.419561.009214.00
5302009.08.10 14:02s/l2650.101.419961.419961.41912-7.409206.60
5312009.08.10 15:00buy2660.101.417851.417111.41795
5322009.08.10 15:00sell2670.101.417611.418351.41751
5332009.08.10 15:02t/p2660.101.417951.417111.417951.009207.60
5342009.08.10 15:02s/l2670.101.418351.418351.41751-7.409200.20
5352009.08.10 16:00buy2680.101.416961.416221.41706
5362009.08.10 16:00sell2690.101.416721.417461.41662
5372009.08.10 16:02s/l2680.101.416221.416221.41706-7.409192.80
5382009.08.10 16:02t/p2690.101.416621.417461.416621.009193.80
5392009.08.10 17:00buy2700.101.416501.415761.41660
5402009.08.10 17:00sell2710.101.416261.417001.41616
5412009.08.10 17:05t/p2710.101.416161.417001.416161.009194.80
5422009.08.10 17:10s/l2700.101.415761.415761.41660-7.409187.40
5432009.08.10 18:00buy2720.101.414421.413681.41452
5442009.08.10 18:00sell2730.101.414181.414921.41408
5452009.08.10 18:02t/p2720.101.414521.413681.414521.009188.40
5462009.08.10 18:02s/l2730.101.414921.414921.41408-7.409181.00
5472009.08.10 19:00buy2740.101.414111.413371.41421
5482009.08.10 19:00sell2750.101.413871.414611.41377
5492009.08.10 19:07t/p2740.101.414211.413371.414211.009182.00
5502009.08.10 19:10t/p2750.101.413771.414611.413771.009183.00
5512009.08.10 20:00buy2760.101.410971.410231.41107
5522009.08.10 20:00sell2770.101.410731.411471.41063
5532009.08.10 20:07t/p2770.101.410631.411471.410631.009184.00
5542009.08.10 20:10t/p2760.101.411071.410231.411071.009185.00
5552009.08.10 21:00buy2780.101.413421.412681.41352
5562009.08.10 21:00sell2790.101.413181.413921.41308
5572009.08.10 21:02t/p2780.101.413521.412681.413521.009186.00
5582009.08.10 21:07s/l2790.101.413921.413921.41308-7.409178.60
5592009.08.10 22:00buy2800.101.414141.413401.41424
5602009.08.10 22:00sell2810.101.413901.414641.41380
5612009.08.10 22:10t/p2800.101.414241.413401.414241.009179.60
5622009.08.10 22:50t/p2810.101.413801.414641.413801.009180.60
5632009.08.10 23:00buy2820.101.414151.413411.41425
5642009.08.10 23:00sell2830.101.413911.414651.41381
5652009.08.10 23:02t/p2820.101.414251.413411.414251.009181.60
5662009.08.10 23:07s/l2830.101.414651.414651.41381-7.409174.20
5672009.08.11 00:00buy2840.101.414741.414001.41484
5682009.08.11 00:00sell2850.101.414501.415241.41440
5692009.08.11 00:15t/p2850.101.414401.415241.414401.009175.20
5702009.08.11 00:20s/l2840.101.414001.414001.41484-7.409167.80
5712009.08.11 01:00buy2860.101.413761.413021.41386
5722009.08.11 01:00sell2870.101.413521.414261.41342
5732009.08.11 01:15t/p2870.101.413421.414261.413421.009168.80
5742009.08.11 01:20s/l2860.101.413021.413021.41386-7.409161.40
5752009.08.11 02:00buy2880.101.413081.412341.41318
5762009.08.11 02:00sell2890.101.412841.413581.41274
5772009.08.11 02:07t/p2890.101.412741.413581.412741.009162.40
5782009.08.11 02:10t/p2880.101.413181.412341.413181.009163.40
5792009.08.11 03:00buy2900.101.414951.414211.41505
5802009.08.11 03:00sell2910.101.414711.415451.41461
5812009.08.11 03:15t/p2900.101.415051.414211.415051.009164.40
5822009.08.11 03:15s/l2910.101.415451.415451.41461-7.409157.00
5832009.08.11 04:00buy2920.101.414711.413971.41481
5842009.08.11 04:00sell2930.101.414471.415211.41437
5852009.08.11 04:20s/l2920.101.413971.413971.41481-7.409149.60
5862009.08.11 04:20t/p2930.101.414371.415211.414371.009150.60
5872009.08.11 05:00buy2940.101.413761.413021.41386
5882009.08.11 05:00sell2950.101.413521.414261.41342
5892009.08.11 05:02t/p2950.101.413421.414261.413421.009151.60
5902009.08.11 05:15t/p2940.101.413861.413021.413861.009152.60
5912009.08.11 06:00buy2960.101.414411.413671.41451
5922009.08.11 06:00sell2970.101.414171.414911.41407
5932009.08.11 06:07t/p2970.101.414071.414911.414071.009153.60
5942009.08.11 06:20t/p2960.101.414511.413671.414511.009154.60
5952009.08.11 07:00buy2980.101.413471.412731.41357
5962009.08.11 07:00sell2990.101.413231.413971.41313
5972009.08.11 07:15t/p2980.101.413571.412731.413571.009155.60
5982009.08.11 07:15s/l2990.101.413971.413971.41313-7.409148.20
5992009.08.11 08:00buy3000.101.413731.412991.41383
6002009.08.11 08:00sell3010.101.413491.414231.41339
6012009.08.11 08:02t/p3010.101.413391.414231.413391.009149.20
6022009.08.11 08:07s/l3000.101.412991.412991.41383-7.409141.80
6032009.08.11 09:00buy3020.101.416761.416021.41686
6042009.08.11 09:00sell3030.101.416521.417261.41642
6052009.08.11 09:10t/p3020.101.416861.416021.416861.009142.80
6062009.08.11 09:10s/l3030.101.417261.417261.41642-7.409135.40
6072009.08.11 10:00buy3040.101.416901.416161.41700
6082009.08.11 10:00sell3050.101.416661.417401.41656
6092009.08.11 10:15t/p3050.101.416561.417401.416561.009136.40
6102009.08.11 10:20s/l3040.101.416161.416161.41700-7.409129.00
6112009.08.11 11:00buy3060.101.417831.417091.41793
6122009.08.11 11:00sell3070.101.417591.418331.41749
6132009.08.11 11:07t/p3060.101.417931.417091.417931.009130.00
6142009.08.11 11:10t/p3070.101.417491.418331.417491.009131.00
6152009.08.11 12:00buy3080.101.415611.414871.41571
6162009.08.11 12:00sell3090.101.415371.416111.41527
6172009.08.11 12:15t/p3090.101.415271.416111.415271.009132.00
6182009.08.11 12:20s/l3080.101.414871.414871.41571-7.409124.60
6192009.08.11 13:00buy3100.101.417131.416391.41723
6202009.08.11 13:00sell3110.101.416891.417631.41679
6212009.08.11 13:07t/p3110.101.416791.417631.416791.009125.60
6222009.08.11 13:10t/p3100.101.417231.416391.417231.009126.60
6232009.08.11 14:00buy3120.101.417011.416271.41711
6242009.08.11 14:00sell3130.101.416771.417511.41667
6252009.08.11 14:03t/p3130.101.416671.417511.416671.009127.60
6262009.08.11 14:10s/l3120.101.416271.416271.41711-7.409120.20
6272009.08.11 15:00buy3140.101.413121.412381.41322
6282009.08.11 15:00sell3150.101.412881.413621.41278
6292009.08.11 15:02t/p3140.101.413221.412381.413221.009121.20
6302009.08.11 15:02s/l3150.101.413621.413621.41278-7.409113.80
6312009.08.11 16:00buy3160.101.412941.412201.41304
6322009.08.11 16:00sell3170.101.412701.413441.41260
6332009.08.11 16:10s/l3160.101.412201.412201.41304-7.409106.40
6342009.08.11 16:10t/p3170.101.412601.413441.412601.009107.40
6352009.08.11 17:00buy3180.101.414251.413511.41435
6362009.08.11 17:00sell3190.101.414011.414751.41391
6372009.08.11 17:07t/p3180.101.414351.413511.414351.009108.40
6382009.08.11 17:10t/p3190.101.413911.414751.413911.009109.40
6392009.08.11 18:00buy3200.101.414231.413491.41433
6402009.08.11 18:00sell3210.101.413991.414731.41389
6412009.08.11 18:10t/p3200.101.414331.413491.414331.009110.40
6422009.08.11 18:10s/l3210.101.414731.414731.41389-7.409103.00
6432009.08.11 19:00buy3220.101.416121.415381.41622
6442009.08.11 19:00sell3230.101.415881.416621.41578
6452009.08.11 19:15t/p3220.101.416221.415381.416221.009104.00
6462009.08.11 19:15s/l3230.101.416621.416621.41578-7.409096.60
6472009.08.11 20:00buy3240.101.415261.414521.41536
6482009.08.11 20:00sell3250.101.415021.415761.41492
6492009.08.11 20:03t/p3240.101.415361.414521.415361.009097.60
6502009.08.11 20:03s/l3250.101.415761.415761.41492-7.409090.20
6512009.08.11 21:00buy3260.101.414961.414221.41506
6522009.08.11 21:00sell3270.101.414721.415461.41462
6532009.08.11 21:15t/p3260.101.415061.414221.415061.009091.20
6542009.08.11 21:15s/l3270.101.415461.415461.41462-7.409083.80
6552009.08.11 22:00buy3280.101.415271.414531.41537
6562009.08.11 22:00sell3290.101.415031.415771.41493
6572009.08.11 22:15t/p3280.101.415371.414531.415371.009084.80
6582009.08.11 22:20s/l3290.101.415771.415771.41493-7.409077.40
6592009.08.11 23:00buy3300.101.415271.414531.41537
6602009.08.11 23:00sell3310.101.415031.415771.41493
6612009.08.11 23:02t/p3310.101.414931.415771.414931.009078.40
6622009.08.11 23:07s/l3300.101.414531.414531.41537-7.409071.00
6632009.08.12 00:00buy3320.101.414931.414191.41503
6642009.08.12 00:00sell3330.101.414691.415431.41459
6652009.08.12 00:15t/p3320.101.415031.414191.415031.009072.00
6662009.08.12 00:15s/l3330.101.415431.415431.41459-7.409064.60
6672009.08.12 01:00buy3340.101.415621.414881.41572
6682009.08.12 01:00sell3350.101.415381.416121.41528
6692009.08.12 01:15t/p3350.101.415281.416121.415281.009065.60
6702009.08.12 01:20s/l3340.101.414881.414881.41572-7.409058.20
6712009.08.12 02:00buy3360.101.415291.414551.41539
6722009.08.12 02:00sell3370.101.415051.415791.41495
6732009.08.12 02:07t/p3370.101.414951.415791.414951.009059.20
6742009.08.12 02:15t/p3360.101.415391.414551.415391.009060.20
6752009.08.12 03:00buy3380.101.416021.415281.41612
6762009.08.12 03:00sell3390.101.415781.416521.41568
6772009.08.12 03:10t/p3380.101.416121.415281.416121.009061.20
6782009.08.12 03:10s/l3390.101.416521.416521.41568-7.409053.80
6792009.08.12 04:00buy3400.101.415141.414401.41524
6802009.08.12 04:00sell3410.101.414901.415641.41480
6812009.08.12 04:02t/p3410.101.414801.415641.414801.009054.80
6822009.08.12 04:07s/l3400.101.414401.414401.41524-7.409047.40
6832009.08.12 05:00buy3420.101.414561.413821.41466
6842009.08.12 05:00sell3430.101.414321.415061.41422
6852009.08.12 05:07t/p3430.101.414221.415061.414221.009048.40
6862009.08.12 06:00buy3440.101.414631.413891.41473
6872009.08.12 06:15t/p3420.101.414661.413821.414661.009049.40
6882009.08.12 06:15t/p3440.101.414731.413891.414731.009050.40
6892009.08.12 07:00buy3450.101.415051.414311.41515
6902009.08.12 07:00sell3460.101.414811.415551.41471
6912009.08.12 07:20s/l3450.101.414311.414311.41515-7.409043.00
6922009.08.12 07:20t/p3460.101.414711.415551.414711.009044.00
6932009.08.12 08:00buy3470.101.413791.413051.41389
6942009.08.12 08:00sell3480.101.413551.414291.41345
6952009.08.12 08:02t/p3470.101.413891.413051.413891.009045.00
6962009.08.12 08:07s/l3480.101.414291.414291.41345-7.409037.60
6972009.08.12 09:00buy3490.101.411961.411221.41206
6982009.08.12 09:00sell3500.101.411721.412461.41162
6992009.08.12 09:02t/p3490.101.412061.411221.412061.009038.60
7002009.08.12 09:02s/l3500.101.412461.412461.41162-7.409031.20
7012009.08.12 10:00buy3510.101.411591.410851.41169
7022009.08.12 10:00sell3520.101.411351.412091.41125
7032009.08.12 10:02s/l3510.101.410851.410851.41169-7.409023.80
7042009.08.12 10:02t/p3520.101.411251.412091.411251.009024.80
7052009.08.12 11:00buy3530.101.411631.410891.41173
7062009.08.12 11:00sell3540.101.411391.412131.41129
7072009.08.12 11:10t/p3530.101.411731.410891.411731.009025.80
7082009.08.12 11:10s/l3540.101.412131.412131.41129-7.409018.40
7092009.08.12 12:00buy3550.101.413631.412891.41373
7102009.08.12 12:00sell3560.101.413391.414131.41329
7112009.08.12 12:03t/p3550.101.413731.412891.413731.009019.40
7122009.08.12 12:03s/l3560.101.414131.414131.41329-7.409012.00
7132009.08.12 13:00buy3570.101.416521.415781.41662
7142009.08.12 13:00sell3580.101.416281.417021.41618
7152009.08.12 13:02t/p3570.101.416621.415781.416621.009013.00
7162009.08.12 13:02s/l3580.101.417021.417021.41618-7.409005.60
7172009.08.12 14:00buy3590.101.414561.413821.41466
7182009.08.12 14:00sell3600.101.414321.415061.41422
7192009.08.12 14:07s/l3590.101.413821.413821.41466-7.408998.20
7202009.08.12 14:07t/p3600.101.414221.415061.414221.008999.20
7212009.08.12 15:00buy3610.101.415621.414881.41572
7222009.08.12 15:00sell3620.101.415381.416121.41528
7232009.08.12 15:10t/p3610.101.415721.414881.415721.009000.20
7242009.08.12 15:10s/l3620.101.416121.416121.41528-7.408992.80
7252009.08.12 16:00buy3630.101.419401.418661.41950
7262009.08.12 16:00sell3640.101.419161.419901.41906
7272009.08.12 16:02t/p3640.101.419061.419901.419061.008993.80
7282009.08.12 16:07s/l3630.101.418661.418661.41950-7.408986.40
7292009.08.12 17:00buy3650.101.421401.420661.42150
7302009.08.12 17:00sell3660.101.421161.421901.42106
7312009.08.12 17:05t/p3660.101.421061.421901.421061.008987.40
7322009.08.12 17:10s/l3650.101.420661.420661.42150-7.408980.00
7332009.08.12 18:00buy3670.101.421571.420831.42167
7342009.08.12 18:00sell3680.101.421331.422071.42123
7352009.08.12 18:05t/p3670.101.421671.420831.421671.008981.00
7362009.08.12 18:10s/l3680.101.422071.422071.42123-7.408973.60
7372009.08.12 19:00buy3690.101.422181.421441.42228
7382009.08.12 19:00sell3700.101.421941.422681.42184
7392009.08.12 19:02s/l3690.101.421441.421441.42228-7.408966.20
7402009.08.12 19:02t/p3700.101.421841.422681.421841.008967.20
7412009.08.12 20:00buy3710.101.422201.421461.42230
7422009.08.12 20:00sell3720.101.421961.422701.42186
7432009.08.12 20:05s/l3710.101.421461.421461.42230-7.408959.80
7442009.08.12 20:05t/p3720.101.421861.422701.421861.008960.80
7452009.08.12 21:00buy3730.101.421211.420471.42131
7462009.08.12 21:00sell3740.101.420971.421711.42087
7472009.08.12 21:02s/l3730.101.420471.420471.42131-7.408953.40
7482009.08.12 21:02t/p3740.101.420871.421711.420871.008954.40
7492009.08.12 22:00buy3750.101.421311.420571.42141
7502009.08.12 22:00sell3760.101.421071.421811.42097
7512009.08.12 22:10s/l3750.101.420571.420571.42141-7.408947.00
7522009.08.12 22:10t/p3760.101.420971.421811.420971.008948.00
7532009.08.12 23:00buy3770.101.418781.418041.41888
7542009.08.12 23:00sell3780.101.418541.419281.41844
7552009.08.12 23:07t/p3780.101.418441.419281.418441.008949.00
7562009.08.12 23:15t/p3770.101.418881.418041.418881.008950.00
7572009.08.13 00:00buy3790.101.420441.419701.42054
7582009.08.13 00:00sell3800.101.420201.420941.42010
7592009.08.13 00:32t/p3790.101.420541.419701.420541.008951.00
7602009.08.13 00:32s/l3800.101.420941.420941.42010-7.408943.60
7612009.08.13 01:00buy3810.101.420311.419571.42041
7622009.08.13 01:00sell3820.101.420071.420811.41997
7632009.08.13 01:03t/p3810.101.420411.419571.420411.008944.60
7642009.08.13 01:03s/l3820.101.420811.420811.41997-7.408937.20
7652009.08.13 02:00buy3830.101.421811.421071.42191
7662009.08.13 02:00sell3840.101.421571.422311.42147
7672009.08.13 02:02s/l3830.101.421071.421071.42191-7.408929.80
7682009.08.13 02:02t/p3840.101.421471.422311.421471.008930.80
7692009.08.13 03:00buy3850.101.421921.421181.42202
7702009.08.13 03:00sell3860.101.421681.422421.42158
7712009.08.13 03:10t/p3850.101.422021.421181.422021.008931.80
7722009.08.13 03:10s/l3860.101.422421.422421.42158-7.408924.40
7732009.08.13 04:00buy3870.101.422141.421401.42224
7742009.08.13 04:00sell3880.101.421901.422641.42180
7752009.08.13 04:10t/p3870.101.422241.421401.422241.008925.40
7762009.08.13 04:15s/l3880.101.422641.422641.42180-7.408918.00
7772009.08.13 05:00buy3890.101.422781.422041.42288
7782009.08.13 05:00sell3900.101.422541.423281.42244
7792009.08.13 05:15s/l3890.101.422041.422041.42288-7.408910.60
7802009.08.13 05:15t/p3900.101.422441.423281.422441.008911.60
7812009.08.13 06:00buy3910.101.422241.421501.42234
7822009.08.13 06:00sell3920.101.422001.422741.42190
7832009.08.13 06:15t/p3910.101.422341.421501.422341.008912.60
7842009.08.13 06:15s/l3920.101.422741.422741.42190-7.408905.20
7852009.08.13 07:00buy3930.101.422151.421411.42225
7862009.08.13 07:00sell3940.101.421911.422651.42181
7872009.08.13 07:02t/p3930.101.422251.421411.422251.008906.20
7882009.08.13 07:20t/p3940.101.421811.422651.421811.008907.20
7892009.08.13 08:00buy3950.101.422021.421281.42212
7902009.08.13 08:00sell3960.101.421781.422521.42168
7912009.08.13 08:02t/p3950.101.422121.421281.422121.008908.20
7922009.08.13 08:05s/l3960.101.422521.422521.42168-7.408900.80
7932009.08.13 09:00buy3970.101.423951.423211.42405
7942009.08.13 09:00sell3980.101.423711.424451.42361
7952009.08.13 09:10t/p3970.101.424051.423211.424051.008901.80
7962009.08.13 09:10s/l3980.101.424451.424451.42361-7.408894.40
7972009.08.13 10:00buy3990.101.425001.424261.42510
7982009.08.13 10:00sell4000.101.424761.425501.42466
7992009.08.13 10:15s/l3990.101.424261.424261.42510-7.408887.00
8002009.08.13 10:15t/p4000.101.424661.425501.424661.008888.00
8012009.08.13 11:00buy4010.101.425781.425041.42588
8022009.08.13 11:00sell4020.101.425541.426281.42544
8032009.08.13 11:05t/p4010.101.425881.425041.425881.008889.00
8042009.08.13 11:10s/l4020.101.426281.426281.42544-7.408881.60
8052009.08.13 12:00buy4030.101.427261.426521.42736
8062009.08.13 12:00sell4040.101.427021.427761.42692
8072009.08.13 12:20s/l4030.101.426521.426521.42736-7.408874.20
8082009.08.13 12:20t/p4040.101.426921.427761.426921.008875.20
8092009.08.13 13:00buy4050.101.426691.425951.42679
8102009.08.13 13:00sell4060.101.426451.427191.42635
8112009.08.13 13:07t/p4060.101.426351.427191.426351.008876.20
8122009.08.13 13:10t/p4050.101.426791.425951.426791.008877.20
8132009.08.13 14:00buy4070.101.424811.424071.42491
8142009.08.13 14:00sell4080.101.424571.425311.42447
8152009.08.13 14:02t/p4070.101.424911.424071.424911.008878.20
8162009.08.13 14:05s/l4080.101.425311.425311.42447-7.408870.80
8172009.08.13 15:00buy4090.101.430391.429651.43049
8182009.08.13 15:00sell4100.101.430151.430891.43005
8192009.08.13 15:02t/p4090.101.430491.429651.430491.008871.80
8202009.08.13 15:02s/l4100.101.430891.430891.43005-7.408864.40
8212009.08.13 16:00buy4110.101.427621.426881.42772
8222009.08.13 16:00sell4120.101.427381.428121.42728
8232009.08.13 16:07t/p4120.101.427281.428121.427281.008865.40
8242009.08.13 16:10t/p4110.101.427721.426881.427721.008866.40
8252009.08.13 17:00buy4130.101.429511.428771.42961
8262009.08.13 17:00sell4140.101.429271.430011.42917
8272009.08.13 17:10s/l4130.101.428771.428771.42961-7.408859.00
8282009.08.13 17:10t/p4140.101.429171.430011.429171.008860.00
8292009.08.13 18:00buy4150.101.429091.428351.42919
8302009.08.13 18:00sell4160.101.428851.429591.42875
8312009.08.13 18:07t/p4150.101.429191.428351.429191.008861.00
8322009.08.13 18:20t/p4160.101.428751.429591.428751.008862.00
8332009.08.13 19:00buy4170.101.427911.427171.42801
8342009.08.13 19:00sell4180.101.427671.428411.42757
8352009.08.13 19:10t/p4170.101.428011.427171.428011.008863.00
8362009.08.13 19:15s/l4180.101.428411.428411.42757-7.408855.60
8372009.08.13 20:00buy4190.101.428211.427471.42831
8382009.08.13 20:00sell4200.101.427971.428711.42787
8392009.08.13 20:05t/p4200.101.427871.428711.427871.008856.60
8402009.08.13 20:10s/l4190.101.427471.427471.42831-7.408849.20
8412009.08.13 21:00buy4210.101.426631.425891.42673
8422009.08.13 21:00sell4220.101.426391.427131.42629
8432009.08.13 21:05t/p4210.101.426731.425891.426731.008850.20
8442009.08.13 21:05s/l4220.101.427131.427131.42629-7.408842.80
8452009.08.13 22:00buy4230.101.428601.427861.42870
8462009.08.13 22:00sell4240.101.428361.429101.42826
8472009.08.13 22:15t/p4230.101.428701.427861.428701.008843.80
8482009.08.13 22:20s/l4240.101.429101.429101.42826-7.408836.40
8492009.08.13 23:00buy4250.101.429161.428421.42926
8502009.08.13 23:00sell4260.101.428921.429661.42882
8512009.08.13 23:20t/p4260.101.428821.429661.428821.008837.40
8522009.08.13 23:45s/l4250.101.428421.428421.42926-7.408830.00
8532009.08.14 00:00buy4270.101.428001.427261.42810
8542009.08.14 00:00sell4280.101.427761.428501.42766
8552009.08.14 00:15t/p4270.101.428101.427261.428101.008831.00
8562009.08.14 00:20s/l4280.101.428501.428501.42766-7.408823.60
8572009.08.14 01:00buy4290.101.428231.427491.42833
8582009.08.14 01:00sell4300.101.427991.428731.42789
8592009.08.14 01:20t/p4290.101.428331.427491.428331.008824.60
8602009.08.14 01:37s/l4300.101.428731.428731.42789-7.408817.20
8612009.08.14 02:00buy4310.101.427601.426861.42770
8622009.08.14 02:00sell4320.101.427361.428101.42726
8632009.08.14 02:07s/l4310.101.426861.426861.42770-7.408809.80
8642009.08.14 02:07t/p4320.101.427261.428101.427261.008810.80
8652009.08.14 03:00buy4330.101.429401.428661.42950
8662009.08.14 03:00sell4340.101.429161.429901.42906
8672009.08.14 03:03t/p4330.101.429501.428661.429501.008811.80
8682009.08.14 03:03s/l4340.101.429901.429901.42906-7.408804.40
8692009.08.14 04:00buy4350.101.429461.428721.42956
8702009.08.14 04:00sell4360.101.429221.429961.42912
8712009.08.14 04:10s/l4350.101.428721.428721.42956-7.408797.00
8722009.08.14 04:10t/p4360.101.429121.429961.429121.008798.00
8732009.08.14 05:00buy4370.101.427181.426441.42728
8742009.08.14 05:00sell4380.101.426941.427681.42684
8752009.08.14 05:15t/p4380.101.426841.427681.426841.008799.00
8762009.08.14 05:20s/l4370.101.426441.426441.42728-7.408791.60
8772009.08.14 06:00buy4390.101.427121.426381.42722
8782009.08.14 06:00sell4400.101.426881.427621.42678
8792009.08.14 06:07t/p4390.101.427221.426381.427221.008792.60
8802009.08.14 06:20t/p4400.101.426781.427621.426781.008793.60
8812009.08.14 07:00buy4410.101.426601.425861.42670
8822009.08.14 07:00sell4420.101.426361.427101.42626
8832009.08.14 07:10t/p4420.101.426261.427101.426261.008794.60
8842009.08.14 07:15s/l4410.101.425861.425861.42670-7.408787.20
8852009.08.14 08:00buy4430.101.427441.426701.42754
8862009.08.14 08:00sell4440.101.427201.427941.42710
8872009.08.14 08:10s/l4430.101.426701.426701.42754-7.408779.80
8882009.08.14 08:10t/p4440.101.427101.427941.427101.008780.80
8892009.08.14 09:00buy4450.101.427091.426351.42719
8902009.08.14 09:00sell4460.101.426851.427591.42675
8912009.08.14 09:07t/p4450.101.427191.426351.427191.008781.80
8922009.08.14 09:07s/l4460.101.427591.427591.42675-7.408774.40
8932009.08.14 10:00buy4470.101.427201.426461.42730
8942009.08.14 10:00sell4480.101.426961.427701.42686
8952009.08.14 10:07t/p4480.101.426861.427701.426861.008775.40
8962009.08.14 10:15t/p4470.101.427301.426461.427301.008776.40
8972009.08.14 11:00buy4490.101.428471.427731.42857
8982009.08.14 11:00sell4500.101.428231.428971.42813
8992009.08.14 11:07t/p4490.101.428571.427731.428571.008777.40
9002009.08.14 11:15t/p4500.101.428131.428971.428131.008778.40
9012009.08.14 12:00buy4510.101.427821.427081.42792
9022009.08.14 12:00sell4520.101.427581.428321.42748
9032009.08.14 12:15t/p4520.101.427481.428321.427481.008779.40
9042009.08.14 12:20s/l4510.101.427081.427081.42792-7.408772.00
9052009.08.14 13:00buy4530.101.427271.426531.42737
9062009.08.14 13:00sell4540.101.427031.427771.42693
9072009.08.14 13:05t/p4530.101.427371.426531.427371.008773.00
9082009.08.14 13:10s/l4540.101.427771.427771.42693-7.408765.60
9092009.08.14 14:00buy4550.101.430111.429371.43021
9102009.08.14 14:00sell4560.101.429871.430611.42977
9112009.08.14 14:02t/p4550.101.430211.429371.430211.008766.60
9122009.08.14 14:02s/l4560.101.430611.430611.42977-7.408759.20
9132009.08.14 15:00buy4570.101.427001.426261.42710
9142009.08.14 15:00sell4580.101.426761.427501.42666
9152009.08.14 15:02t/p4570.101.427101.426261.427101.008760.20
9162009.08.14 15:02s/l4580.101.427501.427501.42666-7.408752.80
9172009.08.14 16:00buy4590.101.424981.424241.42508
9182009.08.14 16:00sell4600.101.424741.425481.42464
9192009.08.14 16:03s/l4590.101.424241.424241.42508-7.408745.40
9202009.08.14 16:03t/p4600.101.424641.425481.424641.008746.40
9212009.08.14 17:00buy4610.101.423741.423001.42384
9222009.08.14 17:00sell4620.101.423501.424241.42340
9232009.08.14 17:03t/p4610.101.423841.423001.423841.008747.40
9242009.08.14 17:03s/l4620.101.424241.424241.42340-7.408740.00
9252009.08.14 18:00buy4630.101.421731.420991.42183
9262009.08.14 18:00sell4640.101.421491.422231.42139
9272009.08.14 18:07t/p4630.101.421831.420991.421831.008741.00
9282009.08.14 18:15t/p4640.101.421391.422231.421391.008742.00
9292009.08.14 19:00buy4650.101.423121.422381.42322
9302009.08.14 19:00sell4660.101.422881.423621.42278
9312009.08.14 19:03s/l4650.101.422381.422381.42322-7.408734.60
9322009.08.14 19:03t/p4660.101.422781.423621.422781.008735.60
9332009.08.14 20:00buy4670.101.419521.418781.41962
9342009.08.14 20:00sell4680.101.419281.420021.41918
9352009.08.14 20:13t/p4680.101.419181.420021.419181.008736.60
9362009.08.14 20:20s/l4670.101.418781.418781.41962-7.408729.20
9372009.08.14 21:00buy4690.101.417281.416541.41738
9382009.08.14 21:00sell4700.101.417041.417781.41694
9392009.08.14 21:03t/p4690.101.417381.416541.417381.008730.20
9402009.08.14 21:10s/l4700.101.417781.417781.41694-7.408722.80
9412009.08.14 22:00buy4710.101.419111.418371.41921
9422009.08.14 22:00sell4720.101.418871.419611.41877
9432009.08.14 22:20t/p4710.101.419211.418371.419211.008723.80
9442009.08.14 22:35s/l4720.101.419611.419611.41877-7.408716.40
9452009.08.17 00:00buy4730.101.419141.418401.41924
9462009.08.17 00:00sell4740.101.418901.419641.41880
9472009.08.17 00:20t/p4730.101.419241.418401.419241.008717.40
9482009.08.17 00:37s/l4740.101.419641.419641.41880-7.408710.00
9492009.08.17 01:00buy4750.101.419111.418371.41921
9502009.08.17 01:00sell4760.101.418871.419611.41877
9512009.08.17 01:10s/l4750.101.418371.418371.41921-7.408702.60
9522009.08.17 01:10t/p4760.101.418771.419611.418771.008703.60
9532009.08.17 02:00buy4770.101.416781.416041.41688
9542009.08.17 02:00sell4780.101.416541.417281.41644
9552009.08.17 02:02s/l4770.101.416041.416041.41688-7.408696.20
9562009.08.17 02:02t/p4780.101.416441.417281.416441.008697.20
9572009.08.17 03:00buy4790.101.415611.414871.41571
9582009.08.17 03:00sell4800.101.415371.416111.41527
9592009.08.17 03:07t/p4790.101.415711.414871.415711.008698.20
9602009.08.17 03:15t/p4800.101.415271.416111.415271.008699.20
9612009.08.17 04:00buy4810.101.416011.415271.41611
9622009.08.17 04:00sell4820.101.415771.416511.41567
9632009.08.17 04:02t/p4810.101.416111.415271.416111.008700.20
9642009.08.17 04:07s/l4820.101.416511.416511.41567-7.408692.80
9652009.08.17 05:00buy4830.101.414511.413771.41461
9662009.08.17 05:00sell4840.101.414271.415011.41417
9672009.08.17 05:10t/p4830.101.414611.413771.414611.008693.80
9682009.08.17 05:10s/l4840.101.415011.415011.41417-7.408686.40
9692009.08.17 06:00buy4850.101.415611.414871.41571
9702009.08.17 06:00sell4860.101.415371.416111.41527
9712009.08.17 06:07t/p4850.101.415711.414871.415711.008687.40
9722009.08.17 06:20t/p4860.101.415271.416111.415271.008688.40
9732009.08.17 07:00buy4870.101.415121.414381.41522
9742009.08.17 07:00sell4880.101.414881.415621.41478
9752009.08.17 07:15s/l4870.101.414381.414381.41522-7.408681.00
9762009.08.17 07:15t/p4880.101.414781.415621.414781.008682.00
9772009.08.17 08:00buy4890.101.414011.413271.41411
9782009.08.17 08:00sell4900.101.413771.414511.41367
9792009.08.17 08:10t/p4900.101.413671.414511.413671.008683.00
9802009.08.17 08:15s/l4890.101.413271.413271.41411-7.408675.60
9812009.08.17 09:00buy4910.101.415341.414601.41544
9822009.08.17 09:00sell4920.101.415101.415841.41500
9832009.08.17 09:05s/l4910.101.414601.414601.41544-7.408668.20
9842009.08.17 09:05t/p4920.101.415001.415841.415001.008669.20
9852009.08.17 10:00buy4930.101.412551.411811.41265
9862009.08.17 10:00sell4940.101.412311.413051.41221
9872009.08.17 10:02s/l4930.101.411811.411811.41265-7.408661.80
9882009.08.17 10:02t/p4940.101.412211.413051.412211.008662.80
9892009.08.17 11:00buy4950.101.411221.410481.41132
9902009.08.17 11:00sell4960.101.410981.411721.41088
9912009.08.17 11:02t/p4950.101.411321.410481.411321.008663.80
9922009.08.17 11:02s/l4960.101.411721.411721.41088-7.408656.40
9932009.08.17 12:00buy4970.101.410461.409721.41056
9942009.08.17 12:00sell4980.101.410221.410961.41012
9952009.08.17 12:05t/p4980.101.410121.410961.410121.008657.40
9962009.08.17 12:10s/l4970.101.409721.409721.41056-7.408650.00
9972009.08.17 13:00buy4990.101.406071.405331.40617
9982009.08.17 13:00sell5000.101.405831.406571.40573
9992009.08.17 13:02s/l4990.101.405331.405331.40617-7.408642.60
10002009.08.17 13:02t/p5000.101.405731.406571.405731.008643.60
10012009.08.17 14:00buy5010.101.405361.404621.40546
10022009.08.17 14:00sell5020.101.405121.405861.40502
10032009.08.17 14:05t/p5010.101.405461.404621.405461.008644.60
10042009.08.17 14:10s/l5020.101.405861.405861.40502-7.408637.20
10052009.08.17 15:00buy5030.101.407201.406461.40730
10062009.08.17 15:00sell5040.101.406961.407701.40686
10072009.08.17 15:10t/p5030.101.407301.406461.407301.008638.20
10082009.08.17 15:10s/l5040.101.407701.407701.40686-7.408630.80
10092009.08.17 16:00buy5050.101.407091.406351.40719
10102009.08.17 16:00sell5060.101.406851.407591.40675
10112009.08.17 16:05t/p5060.101.406751.407591.406751.008631.80
10122009.08.17 16:10s/l5050.101.406351.406351.40719-7.408624.40
10132009.08.17 17:00buy5070.101.407311.406571.40741
10142009.08.17 17:00sell5080.101.407071.407811.40697
10152009.08.17 17:02s/l5070.101.406571.406571.40741-7.408617.00
10162009.08.17 17:02t/p5080.101.406971.407811.406971.008618.00
10172009.08.17 18:00buy5090.101.408901.408161.40900
10182009.08.17 18:00sell5100.101.408661.409401.40856
10192009.08.17 18:03s/l5090.101.408161.408161.40900-7.408610.60
10202009.08.17 18:03t/p5100.101.408561.409401.408561.008611.60
10212009.08.17 19:00buy5110.101.408461.407721.40856
10222009.08.17 19:00sell5120.101.408221.408961.40812
10232009.08.17 19:15s/l5110.101.407721.407721.40856-7.408604.20
10242009.08.17 19:15t/p5120.101.408121.408961.408121.008605.20
10252009.08.17 20:00buy5130.101.409071.408331.40917
10262009.08.17 20:00sell5140.101.408831.409571.40873
10272009.08.17 20:02s/l5130.101.408331.408331.40917-7.408597.80
10282009.08.17 20:02t/p5140.101.408731.409571.408731.008598.80
10292009.08.17 21:00buy5150.101.408221.407481.40832
10302009.08.17 21:00sell5160.101.407981.408721.40788
10312009.08.17 21:15t/p5150.101.408321.407481.408321.008599.80
10322009.08.17 21:20s/l5160.101.408721.408721.40788-7.408592.40
10332009.08.17 22:00buy5170.101.408461.407721.40856
10342009.08.17 22:00sell5180.101.408221.408961.40812
10352009.08.17 22:15t/p5180.101.408121.408961.408121.008593.40
10362009.08.17 22:20s/l5170.101.407721.407721.40856-7.408586.00
10372009.08.17 23:00buy5190.101.408331.407591.40843
10382009.08.17 23:00sell5200.101.408091.408831.40799
10392009.08.17 23:20t/p5200.101.407991.408831.407991.008587.00
10402009.08.17 23:40s/l5190.101.407591.407591.40843-7.408579.60
10412009.08.18 00:00buy5210.101.407261.406521.40736
10422009.08.18 00:00sell5220.101.407021.407761.40692
10432009.08.18 00:02t/p5220.101.406921.407761.406921.008580.60
10442009.08.18 00:20t/p5210.101.407361.406521.407361.008581.60
10452009.08.18 01:00buy5230.101.408351.407611.40845
10462009.08.18 01:00sell5240.101.408111.408851.40801
10472009.08.18 01:10t/p5230.101.408451.407611.408451.008582.60
10482009.08.18 01:15s/l5240.101.408851.408851.40801-7.408575.20
10492009.08.18 02:00buy5250.101.410921.410181.41102
10502009.08.18 02:00sell5260.101.410681.411421.41058
10512009.08.18 02:02t/p5250.101.411021.410181.411021.008576.20
10522009.08.18 02:02s/l5260.101.411421.411421.41058-7.408568.80
10532009.08.18 03:00buy5270.101.410611.409871.41071
10542009.08.18 03:00sell5280.101.410371.411111.41027
10552009.08.18 03:02t/p5270.101.410711.409871.410711.008569.80
10562009.08.18 03:20t/p5280.101.410271.411111.410271.008570.80
10572009.08.18 04:00buy5290.101.411951.411211.41205
10582009.08.18 04:00sell5300.101.411711.412451.41161
10592009.08.18 04:02t/p5300.101.411611.412451.411611.008571.80
10602009.08.18 04:07s/l5290.101.411211.411211.41205-7.408564.40
10612009.08.18 05:00buy5310.101.411311.410571.41141
10622009.08.18 05:00sell5320.101.411071.411811.41097
10632009.08.18 05:07t/p5310.101.411411.410571.411411.008565.40
10642009.08.18 05:15t/p5320.101.410971.411811.410971.008566.40
10652009.08.18 06:00buy5330.101.410701.409961.41080
10662009.08.18 06:00sell5340.101.410461.411201.41036
10672009.08.18 06:15t/p5340.101.410361.411201.410361.008567.40
10682009.08.18 06:20s/l5330.101.409961.409961.41080-7.408560.00
10692009.08.18 07:00buy5350.101.410211.409471.41031
10702009.08.18 07:00sell5360.101.409971.410711.40987
10712009.08.18 07:10t/p5350.101.410311.409471.410311.008561.00
10722009.08.18 07:10s/l5360.101.410711.410711.40987-7.408553.60
10732009.08.18 08:00buy5370.101.411571.410831.41167
10742009.08.18 08:00sell5380.101.411331.412071.41123
10752009.08.18 08:07t/p5380.101.411231.412071.411231.008554.60
10762009.08.18 08:10t/p5370.101.411671.410831.411671.008555.60
10772009.08.18 09:00buy5390.101.413091.412351.41319
10782009.08.18 09:00sell5400.101.412851.413591.41275
10792009.08.18 09:07t/p5400.101.412751.413591.412751.008556.60
10802009.08.18 09:15t/p5390.101.413191.412351.413191.008557.60
10812009.08.18 10:00buy5410.101.412811.412071.41291
10822009.08.18 10:00sell5420.101.412571.413311.41247
10832009.08.18 10:03s/l5410.101.412071.412071.41291-7.408550.20
10842009.08.18 10:03t/p5420.101.412471.413311.412471.008551.20
10852009.08.18 11:00buy5430.101.412991.412251.41309
10862009.08.18 11:00sell5440.101.412751.413491.41265
10872009.08.18 11:02t/p5430.101.413091.412251.413091.008552.20
10882009.08.18 11:02s/l5440.101.413491.413491.41265-7.408544.80
10892009.08.18 12:00buy5450.101.412161.411421.41226
10902009.08.18 12:00sell5460.101.411921.412661.41182
10912009.08.18 12:02t/p5450.101.412261.411421.412261.008545.80
10922009.08.18 12:20t/p5460.101.411821.412661.411821.008546.80
10932009.08.18 13:00buy5470.101.411701.410961.41180
10942009.08.18 13:00sell5480.101.411461.412201.41136
10952009.08.18 13:10t/p5480.101.411361.412201.411361.008547.80
10962009.08.18 13:15s/l5470.101.410961.410961.41180-7.408540.40
10972009.08.18 14:00buy5490.101.410771.410031.41087
10982009.08.18 14:00sell5500.101.410531.411271.41043
10992009.08.18 14:02t/p5490.101.410871.410031.410871.008541.40
11002009.08.18 14:02s/l5500.101.411271.411271.41043-7.408534.00
11012009.08.18 15:00buy5510.101.408221.407481.40832
11022009.08.18 15:00sell5520.101.407981.408721.40788
11032009.08.18 15:02s/l5510.101.407481.407481.40832-7.408526.60
11042009.08.18 15:02t/p5520.101.407881.408721.407881.008527.60
11052009.08.18 16:00buy5530.101.408381.407641.40848
11062009.08.18 16:00sell5540.101.408141.408881.40804
11072009.08.18 16:05t/p5530.101.408481.407641.408481.008528.60
11082009.08.18 16:05s/l5540.101.408881.408881.40804-7.408521.20
11092009.08.18 17:00buy5550.101.410711.409971.41081
11102009.08.18 17:00sell5560.101.410471.411211.41037
11112009.08.18 17:10t/p5550.101.410811.409971.410811.008522.20
11122009.08.18 17:10s/l5560.101.411211.411211.41037-7.408514.80
11132009.08.18 18:00buy5570.101.412901.412161.41300
11142009.08.18 18:00sell5580.101.412661.413401.41256
11152009.08.18 18:02t/p5570.101.413001.412161.413001.008515.80
11162009.08.18 18:02s/l5580.101.413401.413401.41256-7.408508.40
11172009.08.18 19:00buy5590.101.412431.411691.41253
11182009.08.18 19:00sell5600.101.412191.412931.41209
11192009.08.18 19:15t/p5590.101.412531.411691.412531.008509.40
11202009.08.18 19:20s/l5600.101.412931.412931.41209-7.408502.00
11212009.08.18 20:00buy5610.101.413581.412841.41368
11222009.08.18 20:00sell5620.101.413341.414081.41324
11232009.08.18 20:07t/p5620.101.413241.414081.413241.008503.00
11242009.08.18 20:15t/p5610.101.413681.412841.413681.008504.00
11252009.08.18 21:00buy5630.101.414021.413281.41412
11262009.08.18 21:00sell5640.101.413781.414521.41368
11272009.08.18 21:15t/p5630.101.414121.413281.414121.008505.00
11282009.08.18 21:15s/l5640.101.414521.414521.41368-7.408497.60
11292009.08.18 22:00buy5650.101.412971.412231.41307
11302009.08.18 22:00sell5660.101.412731.413471.41263
11312009.08.18 22:07t/p5660.101.412631.413471.412631.008498.60
11322009.08.18 22:40t/p5650.101.413071.412231.413071.008499.60
11332009.08.18 23:00buy5670.101.413741.413001.41384
11342009.08.18 23:00sell5680.101.413501.414241.41340
11352009.08.18 23:15s/l5670.101.413001.413001.41384-7.408492.20
11362009.08.18 23:15t/p5680.101.413401.414241.413401.008493.20
11372009.08.19 00:00buy5690.101.413381.412641.41348
11382009.08.19 00:00sell5700.101.413141.413881.41304
11392009.08.19 00:15t/p5700.101.413041.413881.413041.008494.20
11402009.08.19 00:20s/l5690.101.412641.412641.41348-7.408486.80
11412009.08.19 01:00buy5710.101.413101.412361.41320
11422009.08.19 01:00sell5720.101.412861.413601.41276
11432009.08.19 01:10t/p5710.101.413201.412361.413201.008487.80
11442009.08.19 01:10s/l5720.101.413601.413601.41276-7.408480.40
11452009.08.19 02:00buy5730.101.416831.416091.41693
11462009.08.19 02:00sell5740.101.416591.417331.41649
11472009.08.19 02:10s/l5730.101.416091.416091.41693-7.408473.00
11482009.08.19 02:10t/p5740.101.416491.417331.416491.008474.00
11492009.08.19 03:00buy5750.101.415761.415021.41586
11502009.08.19 03:00sell5760.101.415521.416261.41542
11512009.08.19 03:10s/l5750.101.415021.415021.41586-7.408466.60
11522009.08.19 03:10t/p5760.101.415421.416261.415421.008467.60
11532009.08.19 04:00buy5770.101.413521.412781.41362
11542009.08.19 04:00sell5780.101.413281.414021.41318
11552009.08.19 04:10t/p5770.101.413621.412781.413621.008468.60
11562009.08.19 04:10s/l5780.101.414021.414021.41318-7.408461.20
11572009.08.19 05:00buy5790.101.414291.413551.41439
11582009.08.19 05:00sell5800.101.414051.414791.41395
11592009.08.19 05:15s/l5790.101.413551.413551.41439-7.408453.80
11602009.08.19 05:15t/p5800.101.413951.414791.413951.008454.80
11612009.08.19 06:00buy5810.101.414211.413471.41431
11622009.08.19 06:00sell5820.101.413971.414711.41387
11632009.08.19 06:07t/p5820.101.413871.414711.413871.008455.80
11642009.08.19 06:15t/p5810.101.414311.413471.414311.008456.80
11652009.08.19 07:00buy5830.101.415601.414861.41570
11662009.08.19 07:00sell5840.101.415361.416101.41526
11672009.08.19 07:05s/l5830.101.414861.414861.41570-7.408449.40
11682009.08.19 07:05t/p5840.101.415261.416101.415261.008450.40
11692009.08.19 08:00buy5850.101.411941.411201.41204
11702009.08.19 08:00sell5860.101.411701.412441.41160
11712009.08.19 08:10s/l5850.101.411201.411201.41204-7.408443.00
11722009.08.19 08:10t/p5860.101.411601.412441.411601.008444.00
11732009.08.19 09:00buy5870.101.410451.409711.41055
11742009.08.19 09:00sell5880.101.410211.410951.41011
11752009.08.19 09:15t/p5880.101.410111.410951.410111.008445.00
11762009.08.19 09:20s/l5870.101.409711.409711.41055-7.408437.60
11772009.08.19 10:00buy5890.101.409911.409171.41001
11782009.08.19 10:00sell5900.101.409671.410411.40957
11792009.08.19 10:02s/l5890.101.409171.409171.41001-7.408430.20
11802009.08.19 10:02t/p5900.101.409571.410411.409571.008431.20
11812009.08.19 11:00buy5910.101.410071.409331.41017
11822009.08.19 11:00sell5920.101.409831.410571.40973
11832009.08.19 11:15t/p5910.101.410171.409331.410171.008432.20
11842009.08.19 11:20s/l5920.101.410571.410571.40973-7.408424.80
11852009.08.19 12:00buy5930.101.410531.409791.41063
11862009.08.19 12:00sell5940.101.410291.411031.41019
11872009.08.19 12:07t/p5930.101.410631.409791.410631.008425.80
11882009.08.19 12:32t/p5940.101.410191.411031.410191.008426.80
11892009.08.19 13:00buy5950.101.410531.409791.41063
11902009.08.19 13:00sell5960.101.410291.411031.41019
11912009.08.19 13:03t/p5950.101.410631.409791.410631.008427.80
11922009.08.19 13:03s/l5960.101.411031.411031.41019-7.408420.40
11932009.08.19 14:00buy5970.101.412821.412081.41292
11942009.08.19 14:00sell5980.101.412581.413321.41248
11952009.08.19 14:07t/p5970.101.412921.412081.412921.008421.40
11962009.08.19 14:07s/l5980.101.413321.413321.41248-7.408414.00
11972009.08.19 15:00buy5990.101.411421.410681.41152
11982009.08.19 15:00sell6000.101.411181.411921.41108
11992009.08.19 15:10t/p5990.101.411521.410681.411521.008415.00
12002009.08.19 15:10s/l6000.101.411921.411921.41108-7.408407.60
12012009.08.19 16:00buy6010.101.415091.414351.41519
12022009.08.19 16:00sell6020.101.414851.415591.41475
12032009.08.19 16:05t/p6010.101.415191.414351.415191.008408.60
12042009.08.19 16:05s/l6020.101.415591.415591.41475-7.408401.20
12052009.08.19 17:00buy6030.101.421821.421081.42192
12062009.08.19 17:00sell6040.101.421581.422321.42148
12072009.08.19 17:02t/p6040.101.421481.422321.421481.008402.20
12082009.08.19 17:07s/l6030.101.421081.421081.42192-7.408394.80
12092009.08.19 18:00buy6050.101.426421.425681.42652
12102009.08.19 18:00sell6060.101.426181.426921.42608
12112009.08.19 18:07t/p6050.101.426521.425681.426521.008395.80
12122009.08.19 18:10t/p6060.101.426081.426921.426081.008396.80
12132009.08.19 19:00buy6070.101.425541.424801.42564
12142009.08.19 19:00sell6080.101.425301.426041.42520
12152009.08.19 19:02t/p6070.101.425641.424801.425641.008397.80
12162009.08.19 19:02s/l6080.101.426041.426041.42520-7.408390.40
12172009.08.19 20:00buy6090.101.425771.425031.42587
12182009.08.19 20:00sell6100.101.425531.426271.42543
12192009.08.19 20:15s/l6090.101.425031.425031.42587-7.408383.00
12202009.08.19 20:15t/p6100.101.425431.426271.425431.008384.00
12212009.08.19 21:00buy6110.101.424261.423521.42436
12222009.08.19 21:00sell6120.101.424021.424761.42392
12232009.08.19 21:10t/p6120.101.423921.424761.423921.008385.00
12242009.08.19 21:15s/l6110.101.423521.423521.42436-7.408377.60
12252009.08.19 22:00buy6130.101.423581.422841.42368
12262009.08.19 22:00sell6140.101.423341.424081.42324
12272009.08.19 22:15s/l6130.101.422841.422841.42368-7.408370.20
12282009.08.19 22:15t/p6140.101.423241.424081.423241.008371.20
12292009.08.19 23:00buy6150.101.422511.421771.42261
12302009.08.19 23:00sell6160.101.422271.423011.42217
12312009.08.19 23:10t/p6150.101.422611.421771.422611.008372.20
12322009.08.19 23:10s/l6160.101.423011.423011.42217-7.408364.80
12332009.08.20 00:00buy6170.101.423631.422891.42373
12342009.08.20 00:00sell6180.101.423391.424131.42329
12352009.08.20 00:20t/p6180.101.423291.424131.423291.008365.80
12362009.08.20 00:45s/l6170.101.422891.422891.42373-7.408358.40
12372009.08.20 01:00buy6190.101.422561.421821.42266
12382009.08.20 01:00sell6200.101.422321.423061.42222
12392009.08.20 01:10t/p6190.101.422661.421821.422661.008359.40
12402009.08.20 01:15s/l6200.101.423061.423061.42222-7.408352.00
12412009.08.20 02:00buy6210.101.425111.424371.42521
12422009.08.20 02:00sell6220.101.424871.425611.42477
12432009.08.20 02:07t/p6210.101.425211.424371.425211.008353.00
12442009.08.20 02:07s/l6220.101.425611.425611.42477-7.408345.60
12452009.08.20 03:00buy6230.101.422351.421611.42245
12462009.08.20 03:00sell6240.101.422111.422851.42201
12472009.08.20 03:10t/p6240.101.422011.422851.422011.008346.60
12482009.08.20 03:15s/l6230.101.421611.421611.42245-7.408339.20
12492009.08.20 04:00buy6250.101.423311.422571.42341
12502009.08.20 04:00sell6260.101.423071.423811.42297
12512009.08.20 04:10t/p6260.101.422971.423811.422971.008340.20
12522009.08.20 04:15s/l6250.101.422571.422571.42341-7.408332.80
12532009.08.20 05:00buy6270.101.421201.420461.42130
12542009.08.20 05:00sell6280.101.420961.421701.42086
12552009.08.20 05:03t/p6270.101.421301.420461.421301.008333.80
12562009.08.20 05:03s/l6280.101.421701.421701.42086-7.408326.40
12572009.08.20 06:00buy6290.101.422461.421721.42256
12582009.08.20 06:00sell6300.101.422221.422961.42212
12592009.08.20 06:15t/p6290.101.422561.421721.422561.008327.40
12602009.08.20 06:15s/l6300.101.422961.422961.42212-7.408320.00
12612009.08.20 07:00buy6310.101.422031.421291.42213
12622009.08.20 07:00sell6320.101.421791.422531.42169
12632009.08.20 07:05t/p6310.101.422131.421291.422131.008321.00
12642009.08.20 07:10s/l6320.101.422531.422531.42169-7.408313.60
12652009.08.20 08:00buy6330.101.423611.422871.42371
12662009.08.20 08:00sell6340.101.423371.424111.42327
12672009.08.20 08:10t/p6330.101.423711.422871.423711.008314.60
12682009.08.20 08:10s/l6340.101.424111.424111.42327-7.408307.20
12692009.08.20 09:00buy6350.101.421611.420871.42171
12702009.08.20 09:00sell6360.101.421371.422111.42127
12712009.08.20 09:10t/p6350.101.421711.420871.421711.008308.20
12722009.08.20 09:10s/l6360.101.422111.422111.42127-7.408300.80
12732009.08.20 10:00buy6370.101.422261.421521.42236
12742009.08.20 10:00sell6380.101.422021.422761.42192
12752009.08.20 10:03t/p6370.101.422361.421521.422361.008301.80
12762009.08.20 10:03s/l6380.101.422761.422761.42192-7.408294.40
12772009.08.20 11:00buy6390.101.423631.422891.42373
12782009.08.20 11:00sell6400.101.423391.424131.42329
12792009.08.20 11:15s/l6390.101.422891.422891.42373-7.408287.00
12802009.08.20 11:15t/p6400.101.423291.424131.423291.008288.00
12812009.08.20 12:00buy6410.101.423361.422621.42346
12822009.08.20 12:00sell6420.101.423121.423861.42302
12832009.08.20 12:02t/p6410.101.423461.422621.423461.008289.00
12842009.08.20 12:02s/l6420.101.423861.423861.42302-7.408281.60
12852009.08.20 13:00buy6430.101.422651.421911.42275
12862009.08.20 13:00sell6440.101.422411.423151.42231
12872009.08.20 13:10t/p6440.101.422311.423151.422311.008282.60
12882009.08.20 13:15s/l6430.101.421911.421911.42275-7.408275.20
12892009.08.20 14:00buy6450.101.423871.423131.42397
12902009.08.20 14:00sell6460.101.423631.424371.42353
12912009.08.20 14:02t/p6450.101.423971.423131.423971.008276.20
12922009.08.20 14:02s/l6460.101.424371.424371.42353-7.408268.80
12932009.08.20 15:00buy6470.101.422971.422231.42307
12942009.08.20 15:00sell6480.101.422731.423471.42263
12952009.08.20 15:03s/l6470.101.422231.422231.42307-7.408261.40
12962009.08.20 15:03t/p6480.101.422631.423471.422631.008262.40
12972009.08.20 16:00buy6490.101.423271.422531.42337
12982009.08.20 16:00sell6500.101.423031.423771.42293
12992009.08.20 16:02t/p6490.101.423371.422531.423371.008263.40
13002009.08.20 16:02s/l6500.101.423771.423771.42293-7.408256.00
13012009.08.20 17:00buy6510.101.423751.423011.42385
13022009.08.20 17:00sell6520.101.423511.424251.42341
13032009.08.20 17:07t/p6520.101.423411.424251.423411.008257.00
13042009.08.20 17:10t/p6510.101.423851.423011.423851.008258.00
13052009.08.20 18:00buy6530.101.423621.422881.42372
13062009.08.20 18:00sell6540.101.423381.424121.42328
13072009.08.20 18:15s/l6530.101.422881.422881.42372-7.408250.60
13082009.08.20 18:15t/p6540.101.423281.424121.423281.008251.60
13092009.08.20 19:00buy6550.101.423761.423021.42386
13102009.08.20 19:00sell6560.101.423521.424261.42342
13112009.08.20 19:07t/p6560.101.423421.424261.423421.008252.60
13122009.08.20 19:15t/p6550.101.423861.423021.423861.008253.60
13132009.08.20 20:00buy6570.101.425151.424411.42525
13142009.08.20 20:00sell6580.101.424911.425651.42481
13152009.08.20 20:02t/p6570.101.425251.424411.425251.008254.60
13162009.08.20 20:02s/l6580.101.425651.425651.42481-7.408247.20
13172009.08.20 21:00buy6590.101.425611.424871.42571
13182009.08.20 21:00sell6600.101.425371.426111.42527
13192009.08.20 21:07t/p6600.101.425271.426111.425271.008248.20
13202009.08.20 21:10t/p6590.101.425711.424871.425711.008249.20
13212009.08.20 22:00buy6610.101.425911.425171.42601
13222009.08.20 22:00sell6620.101.425671.426411.42557
13232009.08.20 22:32t/p6610.101.426011.425171.426011.008250.20
13242009.08.20 22:32s/l6620.101.426411.426411.42557-7.408242.80
13252009.08.20 23:00buy6630.101.425511.424771.42561
13262009.08.20 23:00sell6640.101.425271.426011.42517
13272009.08.20 23:20t/p6640.101.425171.426011.425171.008243.80
13282009.08.20 23:45s/l6630.101.424771.424771.42561-7.408236.40
13292009.08.21 00:00buy6650.101.424701.423961.42480
13302009.08.21 00:00sell6660.101.424461.425201.42436
13312009.08.21 00:15t/p6650.101.424801.423961.424801.008237.40
13322009.08.21 00:15s/l6660.101.425201.425201.42436-7.408230.00
13332009.08.21 01:00buy6670.101.425531.424791.42563
13342009.08.21 01:00sell6680.101.425291.426031.42519
13352009.08.21 01:10t/p6670.101.425631.424791.425631.008231.00
13362009.08.21 01:15s/l6680.101.426031.426031.42519-7.408223.60
13372009.08.21 02:00buy6690.101.425551.424811.42565
13382009.08.21 02:00sell6700.101.425311.426051.42521
13392009.08.21 02:02t/p6690.101.425651.424811.425651.008224.60
13402009.08.21 02:02s/l6700.101.426051.426051.42521-7.408217.20
13412009.08.21 03:00buy6710.101.424421.423681.42452
13422009.08.21 03:00sell6720.101.424181.424921.42408
13432009.08.21 03:10t/p6710.101.424521.423681.424521.008218.20
13442009.08.21 03:15s/l6720.101.424921.424921.42408-7.408210.80
13452009.08.21 04:00buy6730.101.424481.423741.42458
13462009.08.21 04:00sell6740.101.424241.424981.42414
13472009.08.21 04:10t/p6730.101.424581.423741.424581.008211.80
13482009.08.21 04:15s/l6740.101.424981.424981.42414-7.408204.40
13492009.08.21 05:00buy6750.101.425971.425231.42607
13502009.08.21 05:00sell6760.101.425731.426471.42563
13512009.08.21 05:13s/l6750.101.425231.425231.42607-7.408197.00
13522009.08.21 05:13t/p6760.101.425631.426471.425631.008198.00
13532009.08.21 06:00buy6770.101.422631.421891.42273
13542009.08.21 06:00sell6780.101.422391.423131.42229
13552009.08.21 06:02t/p6770.101.422731.421891.422731.008199.00
13562009.08.21 06:02s/l6780.101.423131.423131.42229-7.408191.60
13572009.08.21 07:00buy6790.101.421581.420841.42168
13582009.08.21 07:00sell6800.101.421341.422081.42124
13592009.08.21 07:02t/p6800.101.421241.422081.421241.008192.60
13602009.08.21 07:07s/l6790.101.420841.420841.42168-7.408185.20
13612009.08.21 08:00buy6810.101.423341.422601.42344
13622009.08.21 08:00sell6820.101.423101.423841.42300
13632009.08.21 08:02t/p6810.101.423441.422601.423441.008186.20
13642009.08.21 08:15t/p6820.101.423001.423841.423001.008187.20
13652009.08.21 09:00buy6830.101.424511.423771.42461
13662009.08.21 09:00sell6840.101.424271.425011.42417
13672009.08.21 09:13t/p6830.101.424611.423771.424611.008188.20
13682009.08.21 09:13s/l6840.101.425011.425011.42417-7.408180.80
13692009.08.21 10:00buy6850.101.429741.429001.42984
13702009.08.21 10:00sell6860.101.429501.430241.42940
13712009.08.21 10:15s/l6850.101.429001.429001.42984-7.408173.40
13722009.08.21 10:15t/p6860.101.429401.430241.429401.008174.40
13732009.08.21 11:00buy6870.101.429891.429151.42999
13742009.08.21 11:00sell6880.101.429651.430391.42955
13752009.08.21 11:07t/p6880.101.429551.430391.429551.008175.40
13762009.08.21 11:10t/p6870.101.429991.429151.429991.008176.40
13772009.08.21 12:00buy6890.101.431021.430281.43112
13782009.08.21 12:00sell6900.101.430781.431521.43068
13792009.08.21 12:05t/p6890.101.431121.430281.431121.008177.40
13802009.08.21 12:10s/l6900.101.431521.431521.43068-7.408170.00
13812009.08.21 13:00buy6910.101.432851.432111.43295
13822009.08.21 13:00sell6920.101.432611.433351.43251
13832009.08.21 13:02s/l6910.101.432111.432111.43295-7.408162.60
13842009.08.21 13:02t/p6920.101.432511.433351.432511.008163.60
13852009.08.21 14:00buy6930.101.433751.433011.43385
13862009.08.21 14:00sell6940.101.433511.434251.43341
13872009.08.21 14:03s/l6930.101.433011.433011.43385-7.408156.20
13882009.08.21 14:03t/p6940.101.433411.434251.433411.008157.20
13892009.08.21 15:00buy6950.101.433041.432301.43314
13902009.08.21 15:00sell6960.101.432801.433541.43270
13912009.08.21 15:15t/p6950.101.433141.432301.433141.008158.20
13922009.08.21 15:15s/l6960.101.433541.433541.43270-7.408150.80
13932009.08.21 16:00buy6970.101.433271.432531.43337
13942009.08.21 16:00sell6980.101.433031.433771.43293
13952009.08.21 16:02t/p6970.101.433371.432531.433371.008151.80
13962009.08.21 16:02s/l6980.101.433771.433771.43293-7.408144.40
13972009.08.21 17:00buy6990.101.430261.429521.43036
13982009.08.21 17:00sell7000.101.430021.430761.42992
13992009.08.21 17:05t/p7000.101.429921.430761.429921.008145.40
14002009.08.21 17:10s/l6990.101.429521.429521.43036-7.408138.00
14012009.08.21 18:00buy7010.101.430621.429881.43072
14022009.08.21 18:00sell7020.101.430381.431121.43028
14032009.08.21 18:05t/p7010.101.430721.429881.430721.008139.00
14042009.08.21 18:05s/l7020.101.431121.431121.43028-7.408131.60
14052009.08.21 19:00buy7030.101.432181.431441.43228
14062009.08.21 19:00sell7040.101.431941.432681.43184
14072009.08.21 19:02t/p7030.101.432281.431441.432281.008132.60
14082009.08.21 19:20t/p7040.101.431841.432681.431841.008133.60
14092009.08.21 20:00buy7050.101.432861.432121.43296
14102009.08.21 20:00sell7060.101.432621.433361.43252
14112009.08.21 20:15t/p7050.101.432961.432121.432961.008134.60
14122009.08.21 20:15s/l7060.101.433361.433361.43252-7.408127.20
14132009.08.21 21:00buy7070.101.433821.433081.43392
14142009.08.21 21:00sell7080.101.433581.434321.43348
14152009.08.21 21:10t/p7070.101.433921.433081.433921.008128.20
14162009.08.21 21:15s/l7080.101.434321.434321.43348-7.408120.80
14172009.08.21 22:00buy7090.101.433781.433041.43388
14182009.08.21 22:00sell7100.101.433541.434281.43344
14192009.08.21 22:03t/p7090.101.433881.433041.433881.008121.80
14202009.08.21 22:03s/l7100.101.434281.434281.43344-7.408114.40
14212009.08.24 00:00buy7110.101.434671.433931.43477
14222009.08.24 00:00sell7120.101.434431.435171.43433
14232009.08.24 00:10s/l7110.101.433931.433931.43477-7.408107.00
14242009.08.24 00:10t/p7120.101.434331.435171.434331.008108.00
14252009.08.24 01:00buy7130.101.434001.433261.43410
14262009.08.24 01:00sell7140.101.433761.434501.43366
14272009.08.24 01:02t/p7130.101.434101.433261.434101.008109.00
14282009.08.24 01:07s/l7140.101.434501.434501.43366-7.408101.60
14292009.08.24 02:00buy7150.101.434101.433361.43420
14302009.08.24 02:00sell7160.101.433861.434601.43376
14312009.08.24 02:02t/p7160.101.433761.434601.433761.008102.60
14322009.08.24 02:07s/l7150.101.433361.433361.43420-7.408095.20
14332009.08.24 03:00buy7170.101.434791.434051.43489
14342009.08.24 03:00sell7180.101.434551.435291.43445
14352009.08.24 03:15t/p7170.101.434891.434051.434891.008096.20
14362009.08.24 03:15s/l7180.101.435291.435291.43445-7.408088.80
14372009.08.24 04:00buy7190.101.434621.433881.43472
14382009.08.24 04:00sell7200.101.434381.435121.43428
14392009.08.24 04:07t/p7190.101.434721.433881.434721.008089.80
14402009.08.24 04:15t/p7200.101.434281.435121.434281.008090.80
14412009.08.24 05:00buy7210.101.433861.433121.43396
14422009.08.24 05:00sell7220.101.433621.434361.43352
14432009.08.24 05:02t/p7220.101.433521.434361.433521.008091.80
14442009.08.24 05:07s/l7210.101.433121.433121.43396-7.408084.40
14452009.08.24 06:00buy7230.101.433741.433001.43384
14462009.08.24 06:00sell7240.101.433501.434241.43340
14472009.08.24 06:03s/l7230.101.433001.433001.43384-7.408077.00
14482009.08.24 06:03t/p7240.101.433401.434241.433401.008078.00
14492009.08.24 07:00buy7250.101.433621.432881.43372
14502009.08.24 07:00sell7260.101.433381.434121.43328
14512009.08.24 07:10t/p7250.101.433721.432881.433721.008079.00
14522009.08.24 07:20t/p7260.101.433281.434121.433281.008080.00
14532009.08.24 08:00buy7270.101.433251.432511.43335
14542009.08.24 08:00sell7280.101.433011.433751.43291
14552009.08.24 08:10s/l7270.101.432511.432511.43335-7.408072.60
14562009.08.24 08:10t/p7280.101.432911.433751.432911.008073.60
14572009.08.24 09:00buy7290.101.429731.428991.42983
14582009.08.24 09:00sell7300.101.429491.430231.42939
14592009.08.24 09:07t/p7290.101.429831.428991.429831.008074.60
14602009.08.24 09:15t/p7300.101.429391.430231.429391.008075.60
14612009.08.24 10:00buy7310.101.430011.429271.43011
14622009.08.24 10:00sell7320.101.429771.430511.42967
14632009.08.24 10:02t/p7310.101.430111.429271.430111.008076.60
14642009.08.24 10:07s/l7320.101.430511.430511.42967-7.408069.20
14652009.08.24 11:00buy7330.101.430071.429331.43017
14662009.08.24 11:00sell7340.101.429831.430571.42973
14672009.08.24 11:02t/p7330.101.430171.429331.430171.008070.20
14682009.08.24 11:02s/l7340.101.430571.430571.42973-7.408062.80
14692009.08.24 12:00buy7350.101.430321.429581.43042
14702009.08.24 12:00sell7360.101.430081.430821.42998
14712009.08.24 12:02t/p7360.101.429981.430821.429981.008063.80
14722009.08.24 12:07s/l7350.101.429581.429581.43042-7.408056.40
14732009.08.24 13:00buy7370.101.430991.430251.43109
14742009.08.24 13:00sell7380.101.430751.431491.43065
14752009.08.24 13:05t/p7370.101.431091.430251.431091.008057.40
14762009.08.24 13:10s/l7380.101.431491.431491.43065-7.408050.00
14772009.08.24 14:00buy7390.101.432951.432211.43305
14782009.08.24 14:00sell7400.101.432711.433451.43261
14792009.08.24 14:02t/p7390.101.433051.432211.433051.008051.00
14802009.08.24 14:15t/p7400.101.432611.433451.432611.008052.00
14812009.08.24 15:00buy7410.101.433161.432421.43326
14822009.08.24 15:00sell7420.101.432921.433661.43282
14832009.08.24 15:02t/p7410.101.433261.432421.433261.008053.00
14842009.08.24 15:02s/l7420.101.433661.433661.43282-7.408045.60
14852009.08.24 16:00buy7430.101.433611.432871.43371
14862009.08.24 16:00sell7440.101.433371.434111.43327
14872009.08.24 16:07t/p7430.101.433711.432871.433711.008046.60
14882009.08.24 16:15t/p7440.101.433271.434111.433271.008047.60
14892009.08.24 17:00buy7450.101.432121.431381.43222
14902009.08.24 17:00sell7460.101.431881.432621.43178
14912009.08.24 17:02t/p7450.101.432221.431381.432221.008048.60
14922009.08.24 17:02s/l7460.101.432621.432621.43178-7.408041.20
14932009.08.24 18:00buy7470.101.432101.431361.43220
14942009.08.24 18:00sell7480.101.431861.432601.43176
14952009.08.24 18:02s/l7470.101.431361.431361.43220-7.408033.80
14962009.08.24 18:02t/p7480.101.431761.432601.431761.008034.80
14972009.08.24 19:00buy7490.101.432861.432121.43296
14982009.08.24 19:00sell7500.101.432621.433361.43252
14992009.08.24 19:05t/p7500.101.432521.433361.432521.008035.80
15002009.08.24 19:10s/l7490.101.432121.432121.43296-7.408028.40
15012009.08.24 20:00buy7510.101.430201.429461.43030
15022009.08.24 20:00sell7520.101.429961.430701.42986
15032009.08.24 20:15s/l7510.101.429461.429461.43030-7.408021.00
15042009.08.24 20:15t/p7520.101.429861.430701.429861.008022.00
15052009.08.24 21:00buy7530.101.429031.428291.42913
15062009.08.24 21:00sell7540.101.428791.429531.42869
15072009.08.24 21:07t/p7540.101.428691.429531.428691.008023.00
15082009.08.24 21:15t/p7530.101.429131.428291.429131.008024.00
15092009.08.24 22:00buy7550.101.429571.428831.42967
15102009.08.24 22:00sell7560.101.429331.430071.42923
15112009.08.24 22:15t/p7550.101.429671.428831.429671.008025.00
15122009.08.24 22:20s/l7560.101.430071.430071.42923-7.408017.60
15132009.08.24 23:00buy7570.101.430501.429761.43060
15142009.08.24 23:00sell7580.101.430261.431001.43016
15152009.08.24 23:02t/p7580.101.430161.431001.430161.008018.60
15162009.08.24 23:07s/l7570.101.429761.429761.43060-7.408011.20
15172009.08.25 00:00buy7590.101.429951.429211.43005
15182009.08.25 00:00sell7600.101.429711.430451.42961
15192009.08.25 00:02t/p7600.101.429611.430451.429611.008012.20
15202009.08.25 00:07s/l7590.101.429211.429211.43005-7.408004.80
15212009.08.25 01:00buy7610.101.429021.428281.42912
15222009.08.25 01:00sell7620.101.428781.429521.42868
15232009.08.25 01:10t/p7610.101.429121.428281.429121.008005.80
15242009.08.25 01:15s/l7620.101.429521.429521.42868-7.407998.40
15252009.08.25 02:00buy7630.101.429401.428661.42950
15262009.08.25 02:00sell7640.101.429161.429901.42906
15272009.08.25 02:15t/p7640.101.429061.429901.429061.007999.40
15282009.08.25 02:20s/l7630.101.428661.428661.42950-7.407992.00
15292009.08.25 03:00buy7650.101.428431.427691.42853
15302009.08.25 03:00sell7660.101.428191.428931.42809
15312009.08.25 03:02s/l7650.101.427691.427691.42853-7.407984.60
15322009.08.25 03:02t/p7660.101.428091.428931.428091.007985.60
15332009.08.25 04:00buy7670.101.428951.428211.42905
15342009.08.25 04:00sell7680.101.428711.429451.42861
15352009.08.25 04:02t/p7670.101.429051.428211.429051.007986.60
15362009.08.25 04:02s/l7680.101.429451.429451.42861-7.407979.20
15372009.08.25 05:00buy7690.101.429271.428531.42937
15382009.08.25 05:00sell7700.101.429031.429771.42893
15392009.08.25 05:15t/p7690.101.429371.428531.429371.007980.20
15402009.08.25 05:15s/l7700.101.429771.429771.42893-7.407972.80
15412009.08.25 06:00buy7710.101.430261.429521.43036
15422009.08.25 06:00sell7720.101.430021.430761.42992
15432009.08.25 06:02s/l7710.101.429521.429521.43036-7.407965.40
15442009.08.25 06:02t/p7720.101.429921.430761.429921.007966.40
15452009.08.25 07:00buy7730.101.430441.429701.43054
15462009.08.25 07:00sell7740.101.430201.430941.43010
15472009.08.25 07:10t/p7740.101.430101.430941.430101.007967.40
15482009.08.25 07:15s/l7730.101.429701.429701.43054-7.407960.00
15492009.08.25 08:00buy7750.101.429051.428311.42915
15502009.08.25 08:00sell7760.101.428811.429551.42871
15512009.08.25 08:02s/l7750.101.428311.428311.42915-7.407952.60
15522009.08.25 08:02t/p7760.101.428711.429551.428711.007953.60
15532009.08.25 09:00buy7770.101.426591.425851.42669
15542009.08.25 09:00sell7780.101.426351.427091.42625
15552009.08.25 09:02s/l7770.101.425851.425851.42669-7.407946.20
15562009.08.25 09:02t/p7780.101.426251.427091.426251.007947.20
15572009.08.25 10:00buy7790.101.427421.426681.42752
15582009.08.25 10:00sell7800.101.427181.427921.42708
15592009.08.25 10:03t/p7790.101.427521.426681.427521.007948.20
15602009.08.25 10:10s/l7800.101.427921.427921.42708-7.407940.80
15612009.08.25 11:00buy7810.101.427891.427151.42799
15622009.08.25 11:00sell7820.101.427651.428391.42755
15632009.08.25 11:05t/p7810.101.427991.427151.427991.007941.80
15642009.08.25 11:10s/l7820.101.428391.428391.42755-7.407934.40
15652009.08.25 12:00buy7830.101.429621.428881.42972
15662009.08.25 12:00sell7840.101.429381.430121.42928
15672009.08.25 12:02t/p7830.101.429721.428881.429721.007935.40
15682009.08.25 12:20t/p7840.101.429281.430121.429281.007936.40
15692009.08.25 13:00buy7850.101.428891.428151.42899
15702009.08.25 13:00sell7860.101.428651.429391.42855
15712009.08.25 13:02t/p7850.101.428991.428151.428991.007937.40
15722009.08.25 13:05s/l7860.101.429391.429391.42855-7.407930.00
15732009.08.25 14:00buy7870.101.433551.432811.43365
15742009.08.25 14:00sell7880.101.433311.434051.43321
15752009.08.25 14:10t/p7880.101.433211.434051.433211.007931.00
15762009.08.25 14:15s/l7870.101.432811.432811.43365-7.407923.60
15772009.08.25 15:00buy7890.101.434261.433521.43436
15782009.08.25 15:00sell7900.101.434021.434761.43392
15792009.08.25 15:02t/p7900.101.433921.434761.433921.007924.60
15802009.08.25 15:07s/l7890.101.433521.433521.43436-7.407917.20
15812009.08.25 16:00buy7910.101.434571.433831.43467
15822009.08.25 16:00sell7920.101.434331.435071.43423
15832009.08.25 16:02t/p7910.101.434671.433831.434671.007918.20
15842009.08.25 16:02s/l7920.101.435071.435071.43423-7.407910.80
15852009.08.25 17:00buy7930.101.433041.432301.43314
15862009.08.25 17:00sell7940.101.432801.433541.43270
15872009.08.25 17:10t/p7930.101.433141.432301.433141.007911.80
15882009.08.25 17:10s/l7940.101.433541.433541.43270-7.407904.40
15892009.08.25 18:00buy7950.101.433141.432401.43324
15902009.08.25 18:00sell7960.101.432901.433641.43280
15912009.08.25 18:02s/l7950.101.432401.432401.43324-7.407897.00
15922009.08.25 18:02t/p7960.101.432801.433641.432801.007898.00
15932009.08.25 19:00buy7970.101.432251.431511.43235
15942009.08.25 19:00sell7980.101.432011.432751.43191
15952009.08.25 19:02t/p7970.101.432351.431511.432351.007899.00
15962009.08.25 19:02s/l7980.101.432751.432751.43191-7.407891.60
15972009.08.25 20:00buy7990.101.430901.430161.43100
15982009.08.25 20:00sell8000.101.430661.431401.43056
15992009.08.25 20:02t/p8000.101.430561.431401.430561.007892.60
16002009.08.25 20:07s/l7990.101.430161.430161.43100-7.407885.20
16012009.08.25 21:00buy8010.101.431091.430351.43119
16022009.08.25 21:00sell8020.101.430851.431591.43075
16032009.08.25 21:15t/p8010.101.431191.430351.431191.007886.20
16042009.08.25 21:20s/l8020.101.431591.431591.43075-7.407878.80
16052009.08.25 22:00buy8030.101.431471.430731.43157
16062009.08.25 22:00sell8040.101.431231.431971.43113
16072009.08.25 22:15s/l8030.101.430731.430731.43157-7.407871.40
16082009.08.25 22:15t/p8040.101.431131.431971.431131.007872.40
16092009.08.25 23:00buy8050.101.429841.429101.42994
16102009.08.25 23:00sell8060.101.429601.430341.42950
16112009.08.25 23:07t/p8060.101.429501.430341.429501.007873.40
16122009.08.25 23:40t/p8050.101.429941.429101.429941.007874.40
16132009.08.26 00:00buy8070.101.430021.429281.43012
16142009.08.26 00:00sell8080.101.429781.430521.42968
16152009.08.26 00:20s/l8070.101.429281.429281.43012-7.407867.00
16162009.08.26 00:20t/p8080.101.429681.430521.429681.007868.00
16172009.08.26 01:00buy8090.101.430331.429591.43043
16182009.08.26 01:00sell8100.101.430091.430831.42999
16192009.08.26 01:10s/l8090.101.429591.429591.43043-7.407860.60
16202009.08.26 01:10t/p8100.101.429991.430831.429991.007861.60
16212009.08.26 02:00buy8110.101.428481.427741.42858
16222009.08.26 02:00sell8120.101.428241.428981.42814
16232009.08.26 02:10t/p8110.101.428581.427741.428581.007862.60
16242009.08.26 02:15s/l8120.101.428981.428981.42814-7.407855.20
16252009.08.26 03:00buy8130.101.429351.428611.42945
16262009.08.26 03:00sell8140.101.429111.429851.42901
16272009.08.26 03:20s/l8130.101.428611.428611.42945-7.407847.80
16282009.08.26 03:20t/p8140.101.429011.429851.429011.007848.80
16292009.08.26 04:00buy8150.101.429881.429141.42998
16302009.08.26 04:00sell8160.101.429641.430381.42954
16312009.08.26 04:02t/p8150.101.429981.429141.429981.007849.80
16322009.08.26 04:02s/l8160.101.430381.430381.42954-7.407842.40
16332009.08.26 05:00buy8170.101.430601.429861.43070
16342009.08.26 05:00sell8180.101.430361.431101.43026
16352009.08.26 05:15t/p8180.101.430261.431101.430261.007843.40
16362009.08.26 05:20s/l8170.101.429861.429861.43070-7.407836.00
16372009.08.26 06:00buy8190.101.430311.429571.43041
16382009.08.26 06:00sell8200.101.430071.430811.42997
16392009.08.26 06:20s/l8190.101.429571.429571.43041-7.407828.60
16402009.08.26 06:20t/p8200.101.429971.430811.429971.007829.60
16412009.08.26 07:00buy8210.101.429741.429001.42984
16422009.08.26 07:00sell8220.101.429501.430241.42940
16432009.08.26 07:15t/p8210.101.429841.429001.429841.007830.60
16442009.08.26 07:15s/l8220.101.430241.430241.42940-7.407823.20
16452009.08.26 08:00buy8230.101.431801.431061.43190
16462009.08.26 08:00sell8240.101.431561.432301.43146
16472009.08.26 08:02t/p8230.101.431901.431061.431901.007824.20
16482009.08.26 08:15t/p8240.101.431461.432301.431461.007825.20
16492009.08.26 09:00buy8250.101.431191.430451.43129
16502009.08.26 09:00sell8260.101.430951.431691.43085
16512009.08.26 09:02s/l8250.101.430451.430451.43129-7.407817.80
16522009.08.26 09:02t/p8260.101.430851.431691.430851.007818.80
16532009.08.26 10:00buy8270.101.433881.433141.43398
16542009.08.26 10:00sell8280.101.433641.434381.43354
16552009.08.26 10:02t/p8270.101.433981.433141.433981.007819.80
16562009.08.26 10:02s/l8280.101.434381.434381.43354-7.407812.40
16572009.08.26 11:00buy8290.101.432091.431351.43219
16582009.08.26 11:00sell8300.101.431851.432591.43175
16592009.08.26 11:02t/p8290.101.432191.431351.432191.007813.40
16602009.08.26 11:02s/l8300.101.432591.432591.43175-7.407806.00
16612009.08.26 12:00buy8310.101.432121.431381.43222
16622009.08.26 12:00sell8320.101.431881.432621.43178
16632009.08.26 12:07t/p8310.101.432221.431381.432221.007807.00
16642009.08.26 12:10t/p8320.101.431781.432621.431781.007808.00
16652009.08.26 13:00buy8330.101.429921.429181.43002
16662009.08.26 13:00sell8340.101.429681.430421.42958
16672009.08.26 13:07t/p8330.101.430021.429181.430021.007809.00
16682009.08.26 13:07s/l8340.101.430421.430421.42958-7.407801.60
16692009.08.26 14:00buy8350.101.428021.427281.42812
16702009.08.26 14:00sell8360.101.427781.428521.42768
16712009.08.26 14:02t/p8350.101.428121.427281.428121.007802.60
16722009.08.26 14:07s/l8360.101.428521.428521.42768-7.407795.20
16732009.08.26 15:00buy8370.101.428021.427281.42812
16742009.08.26 15:00sell8380.101.427781.428521.42768
16752009.08.26 15:02t/p8370.101.428121.427281.428121.007796.20
16762009.08.26 15:07s/l8380.101.428521.428521.42768-7.407788.80
16772009.08.26 16:00buy8390.101.421701.420961.42180
16782009.08.26 16:00sell8400.101.421461.422201.42136
16792009.08.26 16:03t/p8390.101.421801.420961.421801.007789.80
16802009.08.26 16:03s/l8400.101.422201.422201.42136-7.407782.40
16812009.08.26 17:00buy8410.101.423311.422571.42341
16822009.08.26 17:00sell8420.101.423071.423811.42297
16832009.08.26 17:07t/p8410.101.423411.422571.423411.007783.40
16842009.08.26 17:10t/p8420.101.422971.423811.422971.007784.40
16852009.08.26 18:00buy8430.101.423101.422361.42320
16862009.08.26 18:00sell8440.101.422861.423601.42276
16872009.08.26 18:02s/l8430.101.422361.422361.42320-7.407777.00
16882009.08.26 18:02t/p8440.101.422761.423601.422761.007778.00
16892009.08.26 19:00buy8450.101.424101.423361.42420
16902009.08.26 19:00sell8460.101.423861.424601.42376
16912009.08.26 19:10t/p8460.101.423761.424601.423761.007779.00
16922009.08.26 19:15s/l8450.101.423361.423361.42420-7.407771.60
16932009.08.26 20:00buy8470.101.423841.423101.42394
16942009.08.26 20:00sell8480.101.423601.424341.42350
16952009.08.26 20:07t/p8480.101.423501.424341.423501.007772.60
16962009.08.26 20:15t/p8470.101.423941.423101.423941.007773.60
16972009.08.26 21:00buy8490.101.424131.423391.42423
16982009.08.26 21:00sell8500.101.423891.424631.42379
16992009.08.26 21:15t/p8490.101.424231.423391.424231.007774.60
17002009.08.26 21:15s/l8500.101.424631.424631.42379-7.407767.20
17012009.08.26 22:00buy8510.101.425631.424891.42573
17022009.08.26 22:00sell8520.101.425391.426131.42529
17032009.08.26 22:10t/p8520.101.425291.426131.425291.007768.20
17042009.08.26 22:16s/l8510.101.424891.424891.42573-7.407760.80
17052009.08.26 23:00buy8530.101.425701.424961.42580
17062009.08.26 23:00sell8540.101.425461.426201.42536
17072009.08.26 23:15t/p8540.101.425361.426201.425361.007761.80
17082009.08.26 23:20s/l8530.101.424961.424961.42580-7.407754.40
17092009.08.27 00:00buy8550.101.424361.423621.42446
17102009.08.27 00:00sell8560.101.424121.424861.42402
17112009.08.27 00:15t/p8550.101.424461.423621.424461.007755.40
17122009.08.27 00:20s/l8560.101.424861.424861.42402-7.407748.00
17132009.08.27 01:00buy8570.101.424801.424061.42490
17142009.08.27 01:00sell8580.101.424561.425301.42446
17152009.08.27 01:15t/p8570.101.424901.424061.424901.007749.00
17162009.08.27 01:20s/l8580.101.425301.425301.42446-7.407741.60
17172009.08.27 02:00buy8590.101.423881.423141.42398
17182009.08.27 02:00sell8600.101.423641.424381.42354
17192009.08.27 02:10t/p8590.101.423981.423141.423981.007742.60
17202009.08.27 02:15s/l8600.101.424381.424381.42354-7.407735.20
17212009.08.27 03:00buy8610.101.422881.422141.42298
17222009.08.27 03:00sell8620.101.422641.423381.42254
17232009.08.27 03:02s/l8610.101.422141.422141.42298-7.407727.80
17242009.08.27 03:02t/p8620.101.422541.423381.422541.007728.80
17252009.08.27 04:00buy8630.101.423901.423161.42400
17262009.08.27 04:00sell8640.101.423661.424401.42356
17272009.08.27 04:10t/p8630.101.424001.423161.424001.007729.80
17282009.08.27 04:15s/l8640.101.424401.424401.42356-7.407722.40
17292009.08.27 05:00buy8650.101.425351.424611.42545
17302009.08.27 05:00sell8660.101.425111.425851.42501
17312009.08.27 05:20s/l8650.101.424611.424611.42545-7.407715.00
17322009.08.27 05:20t/p8660.101.425011.425851.425011.007716.00
17332009.08.27 06:00buy8670.101.424451.423711.42455
17342009.08.27 06:00sell8680.101.424211.424951.42411
17352009.08.27 06:02t/p8680.101.424111.424951.424111.007717.00
17362009.08.27 06:07s/l8670.101.423711.423711.42455-7.407709.60
17372009.08.27 07:00buy8690.101.425201.424461.42530
17382009.08.27 07:00sell8700.101.424961.425701.42486
17392009.08.27 07:15s/l8690.101.424461.424461.42530-7.407702.20
17402009.08.27 07:15t/p8700.101.424861.425701.424861.007703.20
17412009.08.27 08:00buy8710.101.424811.424071.42491
17422009.08.27 08:00sell8720.101.424571.425311.42447
17432009.08.27 08:10t/p8720.101.424471.425311.424471.007704.20
17442009.08.27 08:15s/l8710.101.424071.424071.42491-7.407696.80
17452009.08.27 09:00buy8730.101.425921.425181.42602
17462009.08.27 09:00sell8740.101.425681.426421.42558
17472009.08.27 09:03t/p8730.101.426021.425181.426021.007697.80
17482009.08.27 09:03s/l8740.101.426421.426421.42558-7.407690.40
17492009.08.27 10:00buy8750.101.424401.423661.42450
17502009.08.27 10:00sell8760.101.424161.424901.42406
17512009.08.27 10:02t/p8760.101.424061.424901.424061.007691.40
17522009.08.27 10:07s/l8750.101.423661.423661.42450-7.407684.00
17532009.08.27 11:00buy8770.101.424771.424031.42487
17542009.08.27 11:00sell8780.101.424531.425271.42443
17552009.08.27 11:02t/p8780.101.424431.425271.424431.007685.00
17562009.08.27 11:07s/l8770.101.424031.424031.42487-7.407677.60
17572009.08.27 12:00buy8790.101.426771.426031.42687
17582009.08.27 12:00sell8800.101.426531.427271.42643
17592009.08.27 12:02t/p8790.101.426871.426031.426871.007678.60
17602009.08.27 12:02s/l8800.101.427271.427271.42643-7.407671.20
17612009.08.27 13:00buy8810.101.425721.424981.42582
17622009.08.27 13:00sell8820.101.425481.426221.42538
17632009.08.27 13:10t/p8810.101.425821.424981.425821.007672.20
17642009.08.27 13:10s/l8820.101.426221.426221.42538-7.407664.80
17652009.08.27 14:00buy8830.101.428001.427261.42810
17662009.08.27 14:00sell8840.101.427761.428501.42766
17672009.08.27 14:07t/p8830.101.428101.427261.428101.007665.80
17682009.08.27 14:15t/p8840.101.427661.428501.427661.007666.80
17692009.08.27 15:00buy8850.101.425831.425091.42593
17702009.08.27 15:00sell8860.101.425591.426331.42549
17712009.08.27 15:02t/p8850.101.425931.425091.425931.007667.80
17722009.08.27 15:07s/l8860.101.426331.426331.42549-7.407660.40
17732009.08.27 16:00buy8870.101.423151.422411.42325
17742009.08.27 16:00sell8880.101.422911.423651.42281
17752009.08.27 16:02s/l8870.101.422411.422411.42325-7.407653.00
17762009.08.27 16:02t/p8880.101.422811.423651.422811.007654.00
17772009.08.27 17:00buy8890.101.422721.421981.42282
17782009.08.27 17:00sell8900.101.422481.423221.42238
17792009.08.27 17:03t/p8890.101.422821.421981.422821.007655.00
17802009.08.27 17:03s/l8900.101.423221.423221.42238-7.407647.60
17812009.08.27 18:00buy8910.101.427381.426641.42748
17822009.08.27 18:00sell8920.101.427141.427881.42704
17832009.08.27 18:02s/l8910.101.426641.426641.42748-7.407640.20
17842009.08.27 18:02t/p8920.101.427041.427881.427041.007641.20
17852009.08.27 19:00buy8930.101.426901.426161.42700
17862009.08.27 19:00sell8940.101.426661.427401.42656
17872009.08.27 19:15s/l8930.101.426161.426161.42700-7.407633.80
17882009.08.27 19:15t/p8940.101.426561.427401.426561.007634.80
17892009.08.27 20:00buy8950.101.427701.426961.42780
17902009.08.27 20:00sell8960.101.427461.428201.42736
17912009.08.27 20:02t/p8950.101.427801.426961.427801.007635.80
17922009.08.27 20:02s/l8960.101.428201.428201.42736-7.407628.40
17932009.08.27 21:00buy8970.101.437261.436521.43736
17942009.08.27 21:00sell8980.101.437021.437761.43692
17952009.08.27 21:02t/p8970.101.437361.436521.437361.007629.40
17962009.08.27 21:07s/l8980.101.437761.437761.43692-7.407622.00
17972009.08.27 22:00buy8990.101.435941.435201.43604
17982009.08.27 22:00sell9000.101.435701.436441.43560
17992009.08.27 22:02t/p8990.101.436041.435201.436041.007623.00
18002009.08.27 22:02s/l9000.101.436441.436441.43560-7.407615.60
18012009.08.27 23:00buy9010.101.434221.433481.43432
18022009.08.27 23:00sell9020.101.433981.434721.43388
18032009.08.27 23:03t/p9010.101.434321.433481.434321.007616.60
18042009.08.27 23:03s/l9020.101.434721.434721.43388-7.407609.20
18052009.08.28 00:00buy9030.101.434991.434251.43509
18062009.08.28 00:00sell9040.101.434751.435491.43465
18072009.08.28 00:15t/p9030.101.435091.434251.435091.007610.20
18082009.08.28 00:15s/l9040.101.435491.435491.43465-7.407602.80
18092009.08.28 01:00buy9050.101.435121.434381.43522
18102009.08.28 01:00sell9060.101.434881.435621.43478
18112009.08.28 01:10t/p9050.101.435221.434381.435221.007603.80
18122009.08.28 01:15s/l9060.101.435621.435621.43478-7.407596.40
18132009.08.28 02:00buy9070.101.437151.436411.43725
18142009.08.28 02:00sell9080.101.436911.437651.43681
18152009.08.28 02:02t/p9070.101.437251.436411.437251.007597.40
18162009.08.28 02:07s/l9080.101.437651.437651.43681-7.407590.00
18172009.08.28 03:00buy9090.101.436611.435871.43671
18182009.08.28 03:00sell9100.101.436371.437111.43627
18192009.08.28 03:10t/p9090.101.436711.435871.436711.007591.00
18202009.08.28 03:15s/l9100.101.437111.437111.43627-7.407583.60
18212009.08.28 04:00buy9110.101.436811.436071.43691
18222009.08.28 04:00sell9120.101.436571.437311.43647
18232009.08.28 04:20s/l9110.101.436071.436071.43691-7.407576.20
18242009.08.28 04:20t/p9120.101.436471.437311.436471.007577.20
18252009.08.28 05:00buy9130.101.436261.435521.43636
18262009.08.28 05:00sell9140.101.436021.436761.43592
18272009.08.28 05:02t/p9140.101.435921.436761.435921.007578.20
18282009.08.28 05:20t/p9130.101.436361.435521.436361.007579.20
18292009.08.28 06:00buy9150.101.435811.435071.43591
18302009.08.28 06:00sell9160.101.435571.436311.43547
18312009.08.28 06:07t/p9160.101.435471.436311.435471.007580.20
18322009.08.28 06:20t/p9150.101.435911.435071.435911.007581.20
18332009.08.28 07:00buy9170.101.436441.435701.43654
18342009.08.28 07:00sell9180.101.436201.436941.43610
18352009.08.28 07:15s/l9170.101.435701.435701.43654-7.407573.80
18362009.08.28 07:15t/p9180.101.436101.436941.436101.007574.80
18372009.08.28 08:00buy9190.101.436251.435511.43635
18382009.08.28 08:00sell9200.101.436011.436751.43591
18392009.08.28 08:10s/l9190.101.435511.435511.43635-7.407567.40
18402009.08.28 08:10t/p9200.101.435911.436751.435911.007568.40
18412009.08.28 09:00buy9210.101.433121.432381.43322
18422009.08.28 09:00sell9220.101.432881.433621.43278
18432009.08.28 09:10t/p9210.101.433221.432381.433221.007569.40
18442009.08.28 09:10s/l9220.101.433621.433621.43278-7.407562.00
18452009.08.28 10:00buy9230.101.433321.432581.43342
18462009.08.28 10:00sell9240.101.433081.433821.43298
18472009.08.28 10:10t/p9230.101.433421.432581.433421.007563.00
18482009.08.28 10:10s/l9240.101.433821.433821.43298-7.407555.60
18492009.08.28 11:00buy9250.101.435911.435171.43601
18502009.08.28 11:00sell9260.101.435671.436411.43557
18512009.08.28 11:15t/p9250.101.436011.435171.436011.007556.60
18522009.08.28 11:15s/l9260.101.436411.436411.43557-7.407549.20
18532009.08.28 12:00buy9270.101.435371.434631.43547
18542009.08.28 12:00sell9280.101.435131.435871.43503
18552009.08.28 12:02t/p9270.101.435471.434631.435471.007550.20
18562009.08.28 12:02s/l9280.101.435871.435871.43503-7.407542.80
18572009.08.28 13:00buy9290.101.435631.434891.43573
18582009.08.28 13:00sell9300.101.435391.436131.43529
18592009.08.28 13:10t/p9290.101.435731.434891.435731.007543.80
18602009.08.28 13:10s/l9300.101.436131.436131.43529-7.407536.40
18612009.08.28 14:00buy9310.101.437221.436481.43732
18622009.08.28 14:00sell9320.101.436981.437721.43688
18632009.08.28 14:03t/p9320.101.436881.437721.436881.007537.40
18642009.08.28 14:10s/l9310.101.436481.436481.43732-7.407530.00
18652009.08.28 15:00buy9330.101.435611.434871.43571
18662009.08.28 15:00sell9340.101.435371.436111.43527
18672009.08.28 15:05t/p9330.101.435711.434871.435711.007531.00
18682009.08.28 15:05s/l9340.101.436111.436111.43527-7.407523.60
18692009.08.28 16:00buy9350.101.437551.436811.43765
18702009.08.28 16:00sell9360.101.437311.438051.43721
18712009.08.28 16:05t/p9360.101.437211.438051.437211.007524.60
18722009.08.28 16:10s/l9350.101.436811.436811.43765-7.407517.20
18732009.08.28 17:00buy9370.101.437601.436861.43770
18742009.08.28 17:00sell9380.101.437361.438101.43726
18752009.08.28 17:02t/p9370.101.437701.436861.437701.007518.20
18762009.08.28 17:02s/l9380.101.438101.438101.43726-7.407510.80
18772009.08.28 18:00buy9390.101.435881.435141.43598
18782009.08.28 18:00sell9400.101.435641.436381.43554
18792009.08.28 18:07t/p9390.101.435981.435141.435981.007511.80
18802009.08.28 18:07s/l9400.101.436381.436381.43554-7.407504.40
18812009.08.28 19:00buy9410.101.432901.432161.43300
18822009.08.28 19:00sell9420.101.432661.433401.43256
18832009.08.28 19:10t/p9410.101.433001.432161.433001.007505.40
18842009.08.28 19:10s/l9420.101.433401.433401.43256-7.407498.00
18852009.08.28 20:00buy9430.101.434531.433791.43463
18862009.08.28 20:00sell9440.101.434291.435031.43419
18872009.08.28 20:03s/l9430.101.433791.433791.43463-7.407490.60
18882009.08.28 20:03t/p9440.101.434191.435031.434191.007491.60
18892009.08.28 21:00buy9450.101.428861.428121.42896
18902009.08.28 21:00sell9460.101.428621.429361.42852
18912009.08.28 21:10t/p9450.101.428961.428121.428961.007492.60
18922009.08.28 21:15s/l9460.101.429361.429361.42852-7.407485.20
18932009.08.28 22:00buy9470.101.430251.429511.43035
18942009.08.28 22:00sell9480.101.430011.430751.42991
18952009.08.28 22:20t/p9470.101.430351.429511.430351.007486.20
18962009.08.28 22:50s/l9480.101.430751.430751.42991-7.407478.80
18972009.08.31 00:00buy9490.101.430771.430031.43087
18982009.08.31 00:00sell9500.101.430531.431271.43043
18992009.08.31 00:15s/l9490.101.430031.430031.43087-7.407471.40
19002009.08.31 00:15t/p9500.101.430431.431271.430431.007472.40
19012009.08.31 01:00buy9510.101.428581.427841.42868
19022009.08.31 01:00sell9520.101.428341.429081.42824
19032009.08.31 01:10t/p9510.101.428681.427841.428681.007473.40
19042009.08.31 01:10s/l9520.101.429081.429081.42824-7.407466.00
19052009.08.31 02:00buy9530.101.430501.429761.43060
19062009.08.31 02:00sell9540.101.430261.431001.43016
19072009.08.31 02:07t/p9530.101.430601.429761.430601.007467.00
19082009.08.31 02:15t/p9540.101.430161.431001.430161.007468.00
19092009.08.31 03:00buy9550.101.431351.430611.43145
19102009.08.31 03:00sell9560.101.431111.431851.43101
19112009.08.31 03:05t/p9560.101.431011.431851.431011.007469.00
19122009.08.31 03:10s/l9550.101.430611.430611.43145-7.407461.60
19132009.08.31 04:00buy9570.101.430861.430121.43096
19142009.08.31 04:00sell9580.101.430621.431361.43052
19152009.08.31 04:07t/p9570.101.430961.430121.430961.007462.60
19162009.08.31 04:15t/p9580.101.430521.431361.430521.007463.60
19172009.08.31 05:00buy9590.101.429371.428631.42947
19182009.08.31 05:00sell9600.101.429131.429871.42903
19192009.08.31 05:02t/p9590.101.429471.428631.429471.007464.60
19202009.08.31 05:02s/l9600.101.429871.429871.42903-7.407457.20
19212009.08.31 06:00buy9610.101.428951.428211.42905
19222009.08.31 06:00sell9620.101.428711.429451.42861
19232009.08.31 06:20s/l9610.101.428211.428211.42905-7.407449.80
19242009.08.31 06:20t/p9620.101.428611.429451.428611.007450.80
19252009.08.31 07:00buy9630.101.428341.427601.42844
19262009.08.31 07:00sell9640.101.428101.428841.42800
19272009.08.31 07:15t/p9630.101.428441.427601.428441.007451.80
19282009.08.31 07:15s/l9640.101.428841.428841.42800-7.407444.40
19292009.08.31 08:00buy9650.101.428421.427681.42852
19302009.08.31 08:00sell9660.101.428181.428921.42808
19312009.08.31 08:05t/p9660.101.428081.428921.428081.007445.40
19322009.08.31 08:10s/l9650.101.427681.427681.42852-7.407438.00
19332009.08.31 09:00buy9670.101.426411.425671.42651
19342009.08.31 09:00sell9680.101.426171.426911.42607
19352009.08.31 09:10t/p9670.101.426511.425671.426511.007439.00
19362009.08.31 09:10s/l9680.101.426911.426911.42607-7.407431.60
19372009.08.31 10:00buy9690.101.428221.427481.42832
19382009.08.31 10:00sell9700.101.427981.428721.42788
19392009.08.31 10:02t/p9690.101.428321.427481.428321.007432.60
19402009.08.31 10:02s/l9700.101.428721.428721.42788-7.407425.20
19412009.08.31 11:00buy9710.101.429221.428481.42932
19422009.08.31 11:00sell9720.101.428981.429721.42888
19432009.08.31 11:02t/p9720.101.428881.429721.428881.007426.20
19442009.08.31 12:00buy9730.101.429341.428601.42944
19452009.08.31 12:02t/p9710.101.429321.428481.429321.007427.20
19462009.08.31 12:02t/p9730.101.429441.428601.429441.007428.20
19472009.08.31 13:00buy9740.101.427981.427241.42808
19482009.08.31 13:00sell9750.101.427741.428481.42764
19492009.08.31 13:02s/l9740.101.427241.427241.42808-7.407420.80
19502009.08.31 13:02t/p9750.101.427641.428481.427641.007421.80
19512009.08.31 14:00buy9760.101.427721.426981.42782
19522009.08.31 14:00sell9770.101.427481.428221.42738
19532009.08.31 14:02t/p9760.101.427821.426981.427821.007422.80
19542009.08.31 14:02s/l9770.101.428221.428221.42738-7.407415.40
19552009.08.31 15:00buy9780.101.429041.428301.42914
19562009.08.31 15:00sell9790.101.428801.429541.42870
19572009.08.31 15:10t/p9790.101.428701.429541.428701.007416.40
19582009.08.31 15:15s/l9780.101.428301.428301.42914-7.407409.00
19592009.08.31 16:00buy9800.101.429301.428561.42940
19602009.08.31 16:00sell9810.101.429061.429801.42896
19612009.08.31 16:06t/p9800.101.429401.428561.429401.007410.00
19622009.08.31 16:06s/l9810.101.429801.429801.42896-7.407402.60
19632009.08.31 17:00buy9820.101.435101.434361.43520
19642009.08.31 17:00sell9830.101.434861.435601.43476
19652009.08.31 17:03s/l9820.101.434361.434361.43520-7.407395.20
19662009.08.31 17:03t/p9830.101.434761.435601.434761.007396.20
19672009.08.31 18:00buy9840.101.435501.434761.43560
19682009.08.31 18:00sell9850.101.435261.436001.43516
19692009.08.31 18:02t/p9840.101.435601.434761.435601.007397.20
19702009.08.31 18:02s/l9850.101.436001.436001.43516-7.407389.80
19712009.08.31 19:00buy9860.101.434391.433651.43449
19722009.08.31 19:00sell9870.101.434151.434891.43405
19732009.08.31 19:10t/p9870.101.434051.434891.434051.007390.80
19742009.08.31 19:15s/l9860.101.433651.433651.43449-7.407383.40
19752009.08.31 20:00buy9880.101.434681.433941.43478
19762009.08.31 20:00sell9890.101.434441.435181.43434
19772009.08.31 20:15s/l9880.101.433941.433941.43478-7.407376.00
19782009.08.31 20:15t/p9890.101.434341.435181.434341.007377.00
19792009.08.31 21:00buy9900.101.433141.432401.43324
19802009.08.31 21:00sell9910.101.432901.433641.43280
19812009.08.31 21:10t/p9910.101.432801.433641.432801.007378.00
19822009.08.31 21:15s/l9900.101.432401.432401.43324-7.407370.60
19832009.08.31 22:00buy9920.101.433901.433161.43400
19842009.08.31 22:00sell9930.101.433661.434401.43356
19852009.08.31 22:02t/p9930.101.433561.434401.433561.007371.60
19862009.08.31 22:20t/p9920.101.434001.433161.434001.007372.60
19872009.08.31 23:00buy9940.101.433481.432741.43358
19882009.08.31 23:00sell9950.101.433241.433981.43314
19892009.08.31 23:10t/p9940.101.433581.432741.433581.007373.60
19902009.08.31 23:26t/p9950.101.433141.433981.433141.007374.60
19912009.09.01 00:00buy9960.101.433271.432531.43337
19922009.09.01 00:00sell9970.101.433031.433771.43293
19932009.09.01 00:15t/p9960.101.433371.432531.433371.007375.60
19942009.09.01 00:15s/l9970.101.433771.433771.43293-7.407368.20
19952009.09.01 01:00buy9980.101.433841.433101.43394
19962009.09.01 01:00sell9990.101.433601.434341.43350
19972009.09.01 01:15t/p9980.101.433941.433101.433941.007369.20
19982009.09.01 01:20s/l9990.101.434341.434341.43350-7.407361.80
19992009.09.01 02:00buy10000.101.433731.432991.43383
20002009.09.01 02:00sell10010.101.433491.434231.43339
20012009.09.01 02:02t/p10000.101.433831.432991.433831.007362.80
20022009.09.01 02:02s/l10010.101.434231.434231.43339-7.407355.40
20032009.09.01 03:00buy10020.101.432351.431611.43245
20042009.09.01 03:00sell10030.101.432111.432851.43201
20052009.09.01 03:10t/p10020.101.432451.431611.432451.007356.40
20062009.09.01 03:10s/l10030.101.432851.432851.43201-7.407349.00
20072009.09.01 04:00buy10040.101.433651.432911.43375
20082009.09.01 04:00sell10050.101.433411.434151.43331
20092009.09.01 04:20t/p10050.101.433311.434151.433311.007350.00
20102009.09.01 05:00buy10060.101.433621.432881.43372
20112009.09.01 05:15t/p10060.101.433721.432881.433721.007351.00
20122009.09.01 05:20t/p10040.101.433751.432911.433751.007352.00
20132009.09.01 06:00buy10070.101.435651.434911.43575
20142009.09.01 06:00sell10080.101.435411.436151.43531
20152009.09.01 06:20t/p10070.101.435751.434911.435751.007353.00
20162009.09.01 06:40t/p10080.101.435311.436151.435311.007354.00
20172009.09.01 07:00buy10090.101.435211.434471.43531
20182009.09.01 07:00sell10100.101.434971.435711.43487
20192009.09.01 07:15t/p10090.101.435311.434471.435311.007355.00
20202009.09.01 07:20s/l10100.101.435711.435711.43487-7.407347.60
20212009.09.01 08:00buy10110.101.435901.435161.43600
20222009.09.01 08:00sell10120.101.435661.436401.43556
20232009.09.01 08:03t/p10110.101.436001.435161.436001.007348.60
20242009.09.01 08:03s/l10120.101.436401.436401.43556-7.407341.20
20252009.09.01 09:00buy10130.101.436591.435851.43669
20262009.09.01 09:00sell10140.101.436351.437091.43625
20272009.09.01 09:02t/p10130.101.436691.435851.436691.007342.20
20282009.09.01 09:02s/l10140.101.437091.437091.43625-7.407334.80
20292009.09.01 10:00buy10150.101.436961.436221.43706
20302009.09.01 10:00sell10160.101.436721.437461.43662
20312009.09.01 10:05s/l10150.101.436221.436221.43706-7.407327.40
20322009.09.01 10:05t/p10160.101.436621.437461.436621.007328.40
20332009.09.01 11:00buy10170.101.435261.434521.43536
20342009.09.01 11:00sell10180.101.435021.435761.43492
20352009.09.01 11:10s/l10170.101.434521.434521.43536-7.407321.00
20362009.09.01 11:10t/p10180.101.434921.435761.434921.007322.00
20372009.09.01 12:00buy10190.101.433701.432961.43380
20382009.09.01 12:00sell10200.101.433461.434201.43336
20392009.09.01 12:10s/l10190.101.432961.432961.43380-7.407314.60
20402009.09.01 12:10t/p10200.101.433361.434201.433361.007315.60
20412009.09.01 13:00buy10210.101.428971.428231.42907
20422009.09.01 13:00sell10220.101.428731.429471.42863
20432009.09.01 13:10t/p10210.101.429071.428231.429071.007316.60
20442009.09.01 13:10s/l10220.101.429471.429471.42863-7.407309.20
20452009.09.01 14:00buy10230.101.431251.430511.43135
20462009.09.01 14:00sell10240.101.431011.431751.43091
20472009.09.01 14:02s/l10230.101.430511.430511.43135-7.407301.80
20482009.09.01 14:02t/p10240.101.430911.431751.430911.007302.80
20492009.09.01 15:00buy10250.101.430471.429731.43057
20502009.09.01 15:00sell10260.101.430231.430971.43013
20512009.09.01 15:02t/p10250.101.430571.429731.430571.007303.80
20522009.09.01 15:07s/l10260.101.430971.430971.43013-7.407296.40
20532009.09.01 16:00buy10270.101.432481.431741.43258
20542009.09.01 16:00sell10280.101.432241.432981.43214
20552009.09.01 16:02s/l10270.101.431741.431741.43258-7.407289.00
20562009.09.01 16:02t/p10280.101.432141.432981.432141.007290.00
20572009.09.01 17:00buy10290.101.430601.429861.43070
20582009.09.01 17:00sell10300.101.430361.431101.43026
20592009.09.01 17:05s/l10290.101.429861.429861.43070-7.407282.60
20602009.09.01 17:05t/p10300.101.430261.431101.430261.007283.60
20612009.09.01 18:00buy10310.101.423621.422881.42372
20622009.09.01 18:00sell10320.101.423381.424121.42328
20632009.09.01 18:10s/l10310.101.422881.422881.42372-7.407276.20
20642009.09.01 18:10t/p10320.101.423281.424121.423281.007277.20
20652009.09.01 19:00buy10330.101.423411.422671.42351
20662009.09.01 19:00sell10340.101.423171.423911.42307
20672009.09.01 19:05s/l10330.101.422671.422671.42351-7.407269.80
20682009.09.01 19:05t/p10340.101.423071.423911.423071.007270.80
20692009.09.01 20:00buy10350.101.421211.420471.42131
20702009.09.01 20:00sell10360.101.420971.421711.42087
20712009.09.01 20:07t/p10350.101.421311.420471.421311.007271.80
20722009.09.01 20:10t/p10360.101.420871.421711.420871.007272.80
20732009.09.01 21:00buy10370.101.421501.420761.42160
20742009.09.01 21:00sell10380.101.421261.422001.42116
20752009.09.01 21:15t/p10370.101.421601.420761.421601.007273.80
20762009.09.01 21:20s/l10380.101.422001.422001.42116-7.407266.40
20772009.09.01 22:00buy10390.101.421881.421141.42198
20782009.09.01 22:00sell10400.101.421641.422381.42154
20792009.09.01 22:15t/p10390.101.421981.421141.421981.007267.40
20802009.09.01 22:20s/l10400.101.422381.422381.42154-7.407260.00
20812009.09.01 23:00buy10410.101.422591.421851.42269
20822009.09.01 23:00sell10420.101.422351.423091.42225
20832009.09.01 23:03t/p10420.101.422251.423091.422251.007261.00
20842009.09.01 23:10s/l10410.101.421851.421851.42269-7.407253.60
20852009.09.02 00:00buy10430.101.422121.421381.42222
20862009.09.02 00:00sell10440.101.421881.422621.42178
20872009.09.02 00:20t/p10430.101.422221.421381.422221.007254.60
20882009.09.02 01:00sell10450.101.421751.422491.42165
20892009.09.02 01:02s/l10450.101.422491.422491.42165-7.407247.20
20902009.09.02 01:07s/l10440.101.422621.422621.42178-7.407239.80
20912009.09.02 02:00buy10460.101.420991.420251.42109
20922009.09.02 02:00sell10470.101.420751.421491.42065
20932009.09.02 02:07t/p10460.101.421091.420251.421091.007240.80
20942009.09.02 02:07s/l10470.101.421491.421491.42065-7.407233.40
20952009.09.02 03:00buy10480.101.419921.419181.42002
20962009.09.02 03:00sell10490.101.419681.420421.41958
20972009.09.02 03:15t/p10480.101.420021.419181.420021.007234.40
20982009.09.02 03:20s/l10490.101.420421.420421.41958-7.407227.00
20992009.09.02 04:00buy10500.101.421581.420841.42168
21002009.09.02 04:00sell10510.101.421341.422081.42124
21012009.09.02 04:02s/l10500.101.420841.420841.42168-7.407219.60
21022009.09.02 04:02t/p10510.101.421241.422081.421241.007220.60
21032009.09.02 05:00buy10520.101.421181.420441.42128
21042009.09.02 05:00sell10530.101.420941.421681.42084
21052009.09.02 05:02t/p10530.101.420841.421681.420841.007221.60
21062009.09.02 05:15t/p10520.101.421281.420441.421281.007222.60
21072009.09.02 06:00buy10540.101.421441.420701.42154
21082009.09.02 06:00sell10550.101.421201.421941.42110
21092009.09.02 06:10t/p10540.101.421541.420701.421541.007223.60
21102009.09.02 06:15s/l10550.101.421941.421941.42110-7.407216.20
21112009.09.02 07:00buy10560.101.421481.420741.42158
21122009.09.02 07:00sell10570.101.421241.421981.42114
21132009.09.02 07:02t/p10560.101.421581.420741.421581.007217.20
21142009.09.02 07:07s/l10570.101.421981.421981.42114-7.407209.80
21152009.09.02 08:00buy10580.101.422671.421931.42277
21162009.09.02 08:00sell10590.101.422431.423171.42233
21172009.09.02 08:02s/l10580.101.421931.421931.42277-7.407202.40
21182009.09.02 08:02t/p10590.101.422331.423171.422331.007203.40
21192009.09.02 09:00buy10600.101.424391.423651.42449
21202009.09.02 09:00sell10610.101.424151.424891.42405
21212009.09.02 09:10s/l10600.101.423651.423651.42449-7.407196.00
21222009.09.02 09:10t/p10610.101.424051.424891.424051.007197.00
21232009.09.02 10:00buy10620.101.421521.420781.42162
21242009.09.02 10:00sell10630.101.421281.422021.42118
21252009.09.02 10:10t/p10620.101.421621.420781.421621.007198.00
21262009.09.02 10:15s/l10630.101.422021.422021.42118-7.407190.60
21272009.09.02 11:00buy10640.101.422931.422191.42303
21282009.09.02 11:00sell10650.101.422691.423431.42259
21292009.09.02 11:15s/l10640.101.422191.422191.42303-7.407183.20
21302009.09.02 11:15t/p10650.101.422591.423431.422591.007184.20
21312009.09.02 12:00buy10660.101.422861.422121.42296
21322009.09.02 12:00sell10670.101.422621.423361.42252
21332009.09.02 12:02t/p10660.101.422961.422121.422961.007185.20
21342009.09.02 12:02s/l10670.101.423361.423361.42252-7.407177.80
21352009.09.02 13:00buy10680.101.422431.421691.42253
21362009.09.02 13:00sell10690.101.422191.422931.42209
21372009.09.02 13:07s/l10680.101.421691.421691.42253-7.407170.40
21382009.09.02 13:07t/p10690.101.422091.422931.422091.007171.40
21392009.09.02 14:00buy10700.101.421911.421171.42201
21402009.09.02 14:00sell10710.101.421671.422411.42157
21412009.09.02 14:02t/p10700.101.422011.421171.422011.007172.40
21422009.09.02 14:02s/l10710.101.422411.422411.42157-7.407165.00
21432009.09.02 15:00buy10720.101.421271.420531.42137
21442009.09.02 15:00sell10730.101.421031.421771.42093
21452009.09.02 15:03s/l10720.101.420531.420531.42137-7.407157.60
21462009.09.02 15:03t/p10730.101.420931.421771.420931.007158.60
21472009.09.02 16:00buy10740.101.421321.420581.42142
21482009.09.02 16:00sell10750.101.421081.421821.42098
21492009.09.02 16:02t/p10740.101.421421.420581.421421.007159.60
21502009.09.02 16:02s/l10750.101.421821.421821.42098-7.407152.20
21512009.09.02 17:00buy10760.101.424011.423271.42411
21522009.09.02 17:00sell10770.101.423771.424511.42367
21532009.09.02 17:02s/l10760.101.423271.423271.42411-7.407144.80
21542009.09.02 17:02t/p10770.101.423671.424511.423671.007145.80
21552009.09.02 18:00buy10780.101.424661.423921.42476
21562009.09.02 18:00sell10790.101.424421.425161.42432
21572009.09.02 18:10t/p10780.101.424761.423921.424761.007146.80
21582009.09.02 18:10s/l10790.101.425161.425161.42432-7.407139.40
21592009.09.02 19:00buy10800.101.429221.428481.42932
21602009.09.02 19:00sell10810.101.428981.429721.42888
21612009.09.02 19:10s/l10800.101.428481.428481.42932-7.407132.00
21622009.09.02 19:10t/p10810.101.428881.429721.428881.007133.00
21632009.09.02 20:00buy10820.101.428091.427351.42819
21642009.09.02 20:00sell10830.101.427851.428591.42775
21652009.09.02 20:07t/p10820.101.428191.427351.428191.007134.00
21662009.09.02 20:15t/p10830.101.427751.428591.427751.007135.00
21672009.09.02 21:00buy10840.101.427341.426601.42744
21682009.09.02 21:00sell10850.101.427101.427841.42700
21692009.09.02 21:10t/p10840.101.427441.426601.427441.007136.00
21702009.09.02 21:10s/l10850.101.427841.427841.42700-7.407128.60
21712009.09.02 22:00buy10860.101.427361.426621.42746
21722009.09.02 22:00sell10870.101.427121.427861.42702
21732009.09.02 22:15s/l10860.101.426621.426621.42746-7.407121.20
21742009.09.02 22:15t/p10870.101.427021.427861.427021.007122.20
21752009.09.02 23:00buy10880.101.426511.425771.42661
21762009.09.02 23:00sell10890.101.426271.427011.42617
21772009.09.02 23:37t/p10880.101.426611.425771.426611.007123.20
21782009.09.02 23:50t/p10890.101.426171.427011.426171.007124.20
21792009.09.03 00:00buy10900.101.426361.425621.42646
21802009.09.03 00:00sell10910.101.426121.426861.42602
21812009.09.03 00:15t/p10900.101.426461.425621.426461.007125.20
21822009.09.03 00:15s/l10910.101.426861.426861.42602-7.407117.80
21832009.09.03 01:00buy10920.101.427421.426681.42752
21842009.09.03 01:00sell10930.101.427181.427921.42708
21852009.09.03 01:15t/p10920.101.427521.426681.427521.007118.80
21862009.09.03 01:20s/l10930.101.427921.427921.42708-7.407111.40
21872009.09.03 02:00buy10940.101.427461.426721.42756
21882009.09.03 02:00sell10950.101.427221.427961.42712
21892009.09.03 02:15t/p10950.101.427121.427961.427121.007112.40
21902009.09.03 02:20s/l10940.101.426721.426721.42756-7.407105.00
21912009.09.03 03:00buy10960.101.426311.425571.42641
21922009.09.03 03:00sell10970.101.426071.426811.42597
21932009.09.03 03:02t/p10970.101.425971.426811.425971.007106.00
21942009.09.03 03:07s/l10960.101.425571.425571.42641-7.407098.60
21952009.09.03 04:00buy10980.101.426621.425881.42672
21962009.09.03 04:00sell10990.101.426381.427121.42628
21972009.09.03 04:15t/p10980.101.426721.425881.426721.007099.60
21982009.09.03 04:20s/l10990.101.427121.427121.42628-7.407092.20
21992009.09.03 05:00buy11000.101.427861.427121.42796
22002009.09.03 05:00sell11010.101.427621.428361.42752
22012009.09.03 05:07t/p11010.101.427521.428361.427521.007093.20
22022009.09.03 05:20t/p11000.101.427961.427121.427961.007094.20
22032009.09.03 06:00buy11020.101.427511.426771.42761
22042009.09.03 06:00sell11030.101.427271.428011.42717
22052009.09.03 06:10t/p11020.101.427611.426771.427611.007095.20
22062009.09.03 06:15s/l11030.101.428011.428011.42717-7.407087.80
22072009.09.03 07:00buy11040.101.427651.426911.42775
22082009.09.03 07:00sell11050.101.427411.428151.42731
22092009.09.03 07:20t/p11050.101.427311.428151.427311.007088.80
22102009.09.03 07:32t/p11040.101.427751.426911.427751.007089.80
22112009.09.03 08:00buy11060.101.427451.426711.42755
22122009.09.03 08:00sell11070.101.427211.427951.42711
22132009.09.03 08:03t/p11060.101.427551.426711.427551.007090.80
22142009.09.03 08:03s/l11070.101.427951.427951.42711-7.407083.40
22152009.09.03 09:00buy11080.101.430611.429871.43071
22162009.09.03 09:00sell11090.101.430371.431111.43027
22172009.09.03 09:02t/p11080.101.430711.429871.430711.007084.40
22182009.09.03 09:02s/l11090.101.431111.431111.43027-7.407077.00
22192009.09.03 10:00buy11100.101.429651.428911.42975
22202009.09.03 10:00sell11110.101.429411.430151.42931
22212009.09.03 10:02s/l11100.101.428911.428911.42975-7.407069.60
22222009.09.03 10:02t/p11110.101.429311.430151.429311.007070.60
22232009.09.03 11:00buy11120.101.430391.429651.43049
22242009.09.03 11:00sell11130.101.430151.430891.43005
22252009.09.03 11:03t/p11120.101.430491.429651.430491.007071.60
22262009.09.03 11:03s/l11130.101.430891.430891.43005-7.407064.20
22272009.09.03 12:00buy11140.101.430321.429581.43042
22282009.09.03 12:00sell11150.101.430081.430821.42998
22292009.09.03 12:07t/p11150.101.429981.430821.429981.007065.20
22302009.09.03 12:10t/p11140.101.430421.429581.430421.007066.20
22312009.09.03 13:00buy11160.101.430501.429761.43060
22322009.09.03 13:00sell11170.101.430261.431001.43016
22332009.09.03 13:07t/p11170.101.430161.431001.430161.007067.20
22342009.09.03 13:10t/p11160.101.430601.429761.430601.007068.20
22352009.09.03 14:00buy11180.101.432811.432071.43291
22362009.09.03 14:00sell11190.101.432571.433311.43247
22372009.09.03 14:02t/p11180.101.432911.432071.432911.007069.20
22382009.09.03 14:02s/l11190.101.433311.433311.43247-7.407061.80
22392009.09.03 15:00buy11200.101.429191.428451.42929
22402009.09.03 15:00sell11210.101.428951.429691.42885
22412009.09.03 15:02t/p11200.101.429291.428451.429291.007062.80
22422009.09.03 15:02s/l11210.101.429691.429691.42885-7.407055.40
22432009.09.03 16:00buy11220.101.428401.427661.42850
22442009.09.03 16:00sell11230.101.428161.428901.42806
22452009.09.03 16:05t/p11230.101.428061.428901.428061.007056.40
22462009.09.03 16:10s/l11220.101.427661.427661.42850-7.407049.00
22472009.09.03 17:00buy11240.101.426011.425271.42611
22482009.09.03 17:00sell11250.101.425771.426511.42567
22492009.09.03 17:10t/p11240.101.426111.425271.426111.007050.00
22502009.09.03 17:15s/l11250.101.426511.426511.42567-7.407042.60
22512009.09.03 18:00buy11260.101.427841.427101.42794
22522009.09.03 18:00sell11270.101.427601.428341.42750
22532009.09.03 18:10t/p11270.101.427501.428341.427501.007043.60
22542009.09.03 18:15s/l11260.101.427101.427101.42794-7.407036.20
22552009.09.03 19:00buy11280.101.426091.425351.42619
22562009.09.03 19:00sell11290.101.425851.426591.42575
22572009.09.03 19:10t/p11280.101.426191.425351.426191.007037.20
22582009.09.03 19:10s/l11290.101.426591.426591.42575-7.407029.80
22592009.09.03 20:00buy11300.101.425931.425191.42603
22602009.09.03 20:00sell11310.101.425691.426431.42559
22612009.09.03 20:10s/l11300.101.425191.425191.42603-7.407022.40
22622009.09.03 20:10t/p11310.101.425591.426431.425591.007023.40
22632009.09.03 21:00buy11320.101.425101.424361.42520
22642009.09.03 21:00sell11330.101.424861.425601.42476
22652009.09.03 21:20t/p11330.101.424761.425601.424761.007024.40
22662009.09.03 21:33t/p11320.101.425201.424361.425201.007025.40
22672009.09.03 22:00buy11340.101.425421.424681.42552
22682009.09.03 22:00sell11350.101.425181.425921.42508
22692009.09.03 22:20t/p11340.101.425521.424681.425521.007026.40
22702009.09.03 22:20s/l11350.101.425921.425921.42508-7.407019.00
22712009.09.03 23:00buy11360.101.425311.424571.42541
22722009.09.03 23:00sell11370.101.425071.425811.42497
22732009.09.03 23:10t/p11360.101.425411.424571.425411.007020.00
22742009.09.03 23:16s/l11370.101.425811.425811.42497-7.407012.60
22752009.09.04 00:00buy11380.101.425851.425111.42595
22762009.09.04 00:00sell11390.101.425611.426351.42551
22772009.09.04 00:45t/p11380.101.425951.425111.425951.007013.60
22782009.09.04 00:45s/l11390.101.426351.426351.42551-7.407006.20
22792009.09.04 01:00buy11400.101.425921.425181.42602
22802009.09.04 01:00sell11410.101.425681.426421.42558
22812009.09.04 01:02t/p11410.101.425581.426421.425581.007007.20
22822009.09.04 01:07s/l11400.101.425181.425181.42602-7.406999.80
22832009.09.04 02:00buy11420.101.425711.424971.42581
22842009.09.04 02:00sell11430.101.425471.426211.42537
22852009.09.04 02:15t/p11420.101.425811.424971.425811.007000.80
22862009.09.04 02:20s/l11430.101.426211.426211.42537-7.406993.40
22872009.09.04 03:00buy11440.101.425351.424611.42545
22882009.09.04 03:00sell11450.101.425111.425851.42501
22892009.09.04 03:10t/p11450.101.425011.425851.425011.006994.40
22902009.09.04 03:15s/l11440.101.424611.424611.42545-7.406987.00
22912009.09.04 04:00buy11460.101.425021.424281.42512
22922009.09.04 04:00sell11470.101.424781.425521.42468
22932009.09.04 04:10t/p11470.101.424681.425521.424681.006988.00
22942009.09.04 04:15s/l11460.101.424281.424281.42512-7.406980.60
22952009.09.04 05:00buy11480.101.424661.423921.42476
22962009.09.04 05:00sell11490.101.424421.425161.42432
22972009.09.04 05:15t/p11480.101.424761.423921.424761.006981.60
22982009.09.04 05:20s/l11490.101.425161.425161.42432-7.406974.20
22992009.09.04 06:00buy11500.101.425311.424571.42541
23002009.09.04 06:00sell11510.101.425071.425811.42497
23012009.09.04 06:20t/p11500.101.425411.424571.425411.006975.20
23022009.09.04 06:45s/l11510.101.425811.425811.42497-7.406967.80
23032009.09.04 07:00buy11520.101.425761.425021.42586
23042009.09.04 07:00sell11530.101.425521.426261.42542
23052009.09.04 07:02t/p11520.101.425861.425021.425861.006968.80
23062009.09.04 07:20t/p11530.101.425421.426261.425421.006969.80
23072009.09.04 08:00buy11540.101.426821.426081.42692
23082009.09.04 08:00sell11550.101.426581.427321.42648
23092009.09.04 08:02t/p11550.101.426481.427321.426481.006970.80
23102009.09.04 08:07s/l11540.101.426081.426081.42692-7.406963.40
23112009.09.04 09:00buy11560.101.428961.428221.42906
23122009.09.04 09:00sell11570.101.428721.429461.42862
23132009.09.04 09:10t/p11570.101.428621.429461.428621.006964.40
23142009.09.04 09:15s/l11560.101.428221.428221.42906-7.406957.00
23152009.09.04 10:00buy11580.101.427381.426641.42748
23162009.09.04 10:00sell11590.101.427141.427881.42704
23172009.09.04 10:20s/l11580.101.426641.426641.42748-7.406949.60
23182009.09.04 10:20t/p11590.101.427041.427881.427041.006950.60
23192009.09.04 11:00buy11600.101.428301.427561.42840
23202009.09.04 11:00sell11610.101.428061.428801.42796
23212009.09.04 11:15s/l11600.101.427561.427561.42840-7.406943.20
23222009.09.04 11:15t/p11610.101.427961.428801.427961.006944.20
23232009.09.04 12:00buy11620.101.426561.425821.42666
23242009.09.04 12:00sell11630.101.426321.427061.42622
23252009.09.04 12:02s/l11620.101.425821.425821.42666-7.406936.80
23262009.09.04 12:02t/p11630.101.426221.427061.426221.006937.80
23272009.09.04 13:00buy11640.101.426421.425681.42652
23282009.09.04 13:00sell11650.101.426181.426921.42608
23292009.09.04 13:15t/p11640.101.426521.425681.426521.006938.80
23302009.09.04 13:15s/l11650.101.426921.426921.42608-7.406931.40
23312009.09.04 14:00buy11660.101.426521.425781.42662
23322009.09.04 14:00sell11670.101.426281.427021.42618
23332009.09.04 14:02t/p11660.101.426621.425781.426621.006932.40
23342009.09.04 14:15t/p11670.101.426181.427021.426181.006933.40
23352009.09.04 15:00buy11680.101.422051.421311.42215
23362009.09.04 15:00sell11690.101.421811.422551.42171
23372009.09.04 15:10s/l11680.101.421311.421311.42215-7.406926.00
23382009.09.04 15:10t/p11690.101.421711.422551.421711.006927.00
23392009.09.04 16:00buy11700.101.420891.420151.42099
23402009.09.04 16:00sell11710.101.420651.421391.42055
23412009.09.04 16:05t/p11700.101.420991.420151.420991.006928.00
23422009.09.04 16:10s/l11710.101.421391.421391.42055-7.406920.60
23432009.09.04 17:00buy11720.101.423461.422721.42356
23442009.09.04 17:00sell11730.101.423221.423961.42312
23452009.09.04 17:15s/l11720.101.422721.422721.42356-7.406913.20
23462009.09.04 17:15t/p11730.101.423121.423961.423121.006914.20
23472009.09.04 18:00buy11740.101.427911.427171.42801
23482009.09.04 18:00sell11750.101.427671.428411.42757
23492009.09.04 18:05t/p11740.101.428011.427171.428011.006915.20
23502009.09.04 18:05s/l11750.101.428411.428411.42757-7.406907.80
23512009.09.04 19:00buy11760.101.430841.430101.43094
23522009.09.04 19:00sell11770.101.430601.431341.43050
23532009.09.04 19:02t/p11770.101.430501.431341.430501.006908.80
23542009.09.04 19:07s/l11760.101.430101.430101.43094-7.406901.40
23552009.09.04 20:00buy11780.101.431261.430521.43136
23562009.09.04 20:00sell11790.101.431021.431761.43092
23572009.09.04 20:03t/p11780.101.431361.430521.431361.006902.40
23582009.09.04 20:10s/l11790.101.431761.431761.43092-7.406895.00
23592009.09.04 21:00buy11800.101.431091.430351.43119
23602009.09.04 21:00sell11810.101.430851.431591.43075
23612009.09.04 21:10t/p11810.101.430751.431591.430751.006896.00
23622009.09.04 21:15s/l11800.101.430351.430351.43119-7.406888.60
23632009.09.04 22:00buy11820.101.430561.429821.43066
23642009.09.04 22:00sell11830.101.430321.431061.43022
23652009.09.04 22:15t/p11820.101.430661.429821.430661.006889.60
23662009.09.04 22:20s/l11830.101.431061.431061.43022-7.406882.20
23672009.09.07 00:00buy11840.101.430761.430021.43086
23682009.09.07 00:00sell11850.101.430521.431261.43042
23692009.09.07 00:07t/p11850.101.430421.431261.430421.006883.20
23702009.09.07 00:15t/p11840.101.430861.430021.430861.006884.20
23712009.09.07 01:00buy11860.101.431611.430871.43171
23722009.09.07 01:00sell11870.101.431371.432111.43127
23732009.09.07 01:15t/p11860.101.431711.430871.431711.006885.20
23742009.09.07 01:20s/l11870.101.432111.432111.43127-7.406877.80
23752009.09.07 02:00buy11880.101.432341.431601.43244
23762009.09.07 02:00sell11890.101.432101.432841.43200
23772009.09.07 02:02t/p11890.101.432001.432841.432001.006878.80
23782009.09.07 02:20t/p11880.101.432441.431601.432441.006879.80
23792009.09.07 03:00buy11900.101.432701.431961.43280
23802009.09.07 03:00sell11910.101.432461.433201.43236
23812009.09.07 03:07t/p11900.101.432801.431961.432801.006880.80
23822009.09.07 03:20t/p11910.101.432361.433201.432361.006881.80
23832009.09.07 04:00buy11920.101.432621.431881.43272
23842009.09.07 04:00sell11930.101.432381.433121.43228
23852009.09.07 04:02s/l11920.101.431881.431881.43272-7.406874.40
23862009.09.07 04:02t/p11930.101.432281.433121.432281.006875.40
23872009.09.07 05:00buy11940.101.433171.432431.43327
23882009.09.07 05:00sell11950.101.432931.433671.43283
23892009.09.07 05:20t/p11940.101.433271.432431.433271.006876.40
23902009.09.07 06:00sell11960.101.433191.433931.43309
23912009.09.07 06:02t/p11960.101.433091.433931.433091.006877.40
23922009.09.07 06:20s/l11950.101.433671.433671.43283-7.406870.00
23932009.09.07 07:00buy11970.101.433651.432911.43375
23942009.09.07 07:00sell11980.101.433411.434151.43331
23952009.09.07 07:36t/p11980.101.433311.434151.433311.006871.00
23962009.09.07 07:43s/l11970.101.432911.432911.43375-7.406863.60
23972009.09.07 08:00buy11990.101.432251.431511.43235
23982009.09.07 08:00sell12000.101.432011.432751.43191
23992009.09.07 08:05t/p11990.101.432351.431511.432351.006864.60
24002009.09.07 08:10s/l12000.101.432751.432751.43191-7.406857.20
24012009.09.07 09:00buy12010.101.433761.433021.43386
24022009.09.07 09:00sell12020.101.433521.434261.43342
24032009.09.07 09:10t/p12010.101.433861.433021.433861.006858.20
24042009.09.07 09:10s/l12020.101.434261.434261.43342-7.406850.80
24052009.09.07 10:00buy12030.101.434801.434061.43490
24062009.09.07 10:00sell12040.101.434561.435301.43446
24072009.09.07 10:02s/l12030.101.434061.434061.43490-7.406843.40
24082009.09.07 10:02t/p12040.101.434461.435301.434461.006844.40
24092009.09.07 11:00buy12050.101.434521.433781.43462
24102009.09.07 11:00sell12060.101.434281.435021.43418
24112009.09.07 11:02t/p12050.101.434621.433781.434621.006845.40
24122009.09.07 11:07s/l12060.101.435021.435021.43418-7.406838.00
24132009.09.07 12:00buy12070.101.435311.434571.43541
24142009.09.07 12:00sell12080.101.435071.435811.43497
24152009.09.07 12:07t/p12070.101.435411.434571.435411.006839.00
24162009.09.07 12:15t/p12080.101.434971.435811.434971.006840.00
24172009.09.07 13:00buy12090.101.434671.433931.43477
24182009.09.07 13:00sell12100.101.434431.435171.43433
24192009.09.07 13:15t/p12090.101.434771.433931.434771.006841.00
24202009.09.07 13:20s/l12100.101.435171.435171.43433-7.406833.60
24212009.09.07 14:00buy12110.101.433521.432781.43362
24222009.09.07 14:00sell12120.101.433281.434021.43318
24232009.09.07 14:07t/p12110.101.433621.432781.433621.006834.60
24242009.09.07 14:20t/p12120.101.433181.434021.433181.006835.60
24252009.09.07 15:00buy12130.101.433421.432681.43352
24262009.09.07 15:00sell12140.101.433181.433921.43308
24272009.09.07 15:15t/p12130.101.433521.432681.433521.006836.60
24282009.09.07 15:20s/l12140.101.433921.433921.43308-7.406829.20
24292009.09.07 16:00buy12150.101.433511.432771.43361
24302009.09.07 16:00sell12160.101.433271.434011.43317
24312009.09.07 16:02t/p12160.101.433171.434011.433171.006830.20
24322009.09.07 16:20t/p12150.101.433611.432771.433611.006831.20
24332009.09.07 17:00buy12170.101.433741.433001.43384
24342009.09.07 17:00sell12180.101.433501.434241.43340
24352009.09.07 17:15t/p12170.101.433841.433001.433841.006832.20
24362009.09.07 17:15s/l12180.101.434241.434241.43340-7.406824.80
24372009.09.07 18:00buy12190.101.433991.433251.43409
24382009.09.07 18:00sell12200.101.433751.434491.43365
24392009.09.07 18:02t/p12190.101.434091.433251.434091.006825.80
24402009.09.07 18:02s/l12200.101.434491.434491.43365-7.406818.40
24412009.09.07 19:00buy12210.101.433711.432971.43381
24422009.09.07 19:00sell12220.101.433471.434211.43337
24432009.09.07 19:15t/p12220.101.433371.434211.433371.006819.40
24442009.09.07 19:20s/l12210.101.432971.432971.43381-7.406812.00
24452009.09.07 20:00buy12230.101.433171.432431.43327
24462009.09.07 20:00sell12240.101.432931.433671.43283
24472009.09.07 20:40t/p12230.101.433271.432431.433271.006813.00
24482009.09.07 20:45s/l12240.101.433671.433671.43283-7.406805.60
24492009.09.07 21:00buy12250.101.433921.433181.43402
24502009.09.07 21:00sell12260.101.433681.434421.43358
24512009.09.07 21:03s/l12250.101.433181.433181.43402-7.406798.20
24522009.09.07 21:03t/p12260.101.433581.434421.433581.006799.20
24532009.09.07 22:00buy12270.101.434341.433601.43444
24542009.09.07 22:00sell12280.101.434101.434841.43400
24552009.09.07 22:20s/l12270.101.433601.433601.43444-7.406791.80
24562009.09.07 22:20t/p12280.101.434001.434841.434001.006792.80
24572009.09.07 23:00buy12290.101.433361.432621.43346
24582009.09.07 23:00sell12300.101.433121.433861.43302
24592009.09.07 23:15t/p12290.101.433461.432621.433461.006793.80
24602009.09.07 23:20s/l12300.101.433861.433861.43302-7.406786.40
24612009.09.08 00:00buy12310.101.433891.433151.43399
24622009.09.08 00:00sell12320.101.433651.434391.43355
24632009.09.08 00:20s/l12310.101.433151.433151.43399-7.406779.00
24642009.09.08 00:20t/p12320.101.433551.434391.433551.006780.00
24652009.09.08 01:00buy12330.101.433741.433001.43384
24662009.09.08 01:00sell12340.101.433501.434241.43340
24672009.09.08 01:20t/p12330.101.433841.433001.433841.006781.00
24682009.09.08 01:50t/p12340.101.433401.434241.433401.006782.00
24692009.09.08 02:00buy12350.101.433551.432811.43365
24702009.09.08 02:00sell12360.101.433311.434051.43321
24712009.09.08 02:26t/p12350.101.433651.432811.433651.006783.00
24722009.09.08 02:26s/l12360.101.434051.434051.43321-7.406775.60
24732009.09.08 03:00buy12370.101.434161.433421.43426
24742009.09.08 03:00sell12380.101.433921.434661.43382
24752009.09.08 03:15t/p12370.101.434261.433421.434261.006776.60
24762009.09.08 03:20s/l12380.101.434661.434661.43382-7.406769.20
24772009.09.08 04:00buy12390.101.433471.432731.43357
24782009.09.08 04:00sell12400.101.433231.433971.43313
24792009.09.08 04:20t/p12390.101.433571.432731.433571.006770.20
24802009.09.08 04:50s/l12400.101.433971.433971.43313-7.406762.80
24812009.09.08 05:00buy12410.101.433951.433211.43405
24822009.09.08 05:00sell12420.101.433711.434451.43361
24832009.09.08 05:40t/p12410.101.434051.433211.434051.006763.80
24842009.09.08 05:50s/l12420.101.434451.434451.43361-7.406756.40
24852009.09.08 06:00buy12430.101.434291.433551.43439
24862009.09.08 06:00sell12440.101.434051.434791.43395
24872009.09.08 06:20s/l12430.101.433551.433551.43439-7.406749.00
24882009.09.08 06:20t/p12440.101.433951.434791.433951.006750.00
24892009.09.08 07:00buy12450.101.433651.432911.43375
24902009.09.08 07:00sell12460.101.433411.434151.43331
24912009.09.08 07:15t/p12450.101.433751.432911.433751.006751.00
24922009.09.08 07:20s/l12460.101.434151.434151.43331-7.406743.60
24932009.09.08 08:00buy12470.101.434911.434171.43501
24942009.09.08 08:00sell12480.101.434671.435411.43457
24952009.09.08 08:07s/l12470.101.434171.434171.43501-7.406736.20
24962009.09.08 08:07t/p12480.101.434571.435411.434571.006737.20
24972009.09.08 09:00buy12490.101.438921.438181.43902
24982009.09.08 09:00sell12500.101.438681.439421.43858
24992009.09.08 09:02t/p12500.101.438581.439421.438581.006738.20
25002009.09.08 09:07s/l12490.101.438181.438181.43902-7.406730.80
25012009.09.08 10:00buy12510.101.441721.440981.44182
25022009.09.08 10:00sell12520.101.441481.442221.44138
25032009.09.08 10:05t/p12510.101.441821.440981.441821.006731.80
25042009.09.08 10:05s/l12520.101.442221.442221.44138-7.406724.40
25052009.09.08 11:00buy12530.101.442321.441581.44242
25062009.09.08 11:00sell12540.101.442081.442821.44198
25072009.09.08 11:02s/l12530.101.441581.441581.44242-7.406717.00
25082009.09.08 11:02t/p12540.101.441981.442821.441981.006718.00
25092009.09.08 12:00buy12550.101.446801.446061.44690
25102009.09.08 12:00sell12560.101.446561.447301.44646
25112009.09.08 12:02s/l12550.101.446061.446061.44690-7.406710.60
25122009.09.08 12:02t/p12560.101.446461.447301.446461.006711.60
25132009.09.08 13:00buy12570.101.447851.447111.44795
25142009.09.08 13:00sell12580.101.447611.448351.44751
25152009.09.08 13:02s/l12570.101.447111.447111.44795-7.406704.20
25162009.09.08 13:02t/p12580.101.447511.448351.447511.006705.20
25172009.09.08 14:00buy12590.101.448081.447341.44818
25182009.09.08 14:00sell12600.101.447841.448581.44774
25192009.09.08 14:07t/p12590.101.448181.447341.448181.006706.20
25202009.09.08 14:15t/p12600.101.447741.448581.447741.006707.20
25212009.09.08 15:00buy12610.101.449771.449031.44987
25222009.09.08 15:00sell12620.101.449531.450271.44943
25232009.09.08 15:02t/p12610.101.449871.449031.449871.006708.20
25242009.09.08 15:02s/l12620.101.450271.450271.44943-7.406700.80
25252009.09.08 16:00buy12630.101.447901.447161.44800
25262009.09.08 16:00sell12640.101.447661.448401.44756
25272009.09.08 16:02s/l12630.101.447161.447161.44800-7.406693.40
25282009.09.08 16:02t/p12640.101.447561.448401.447561.006694.40
25292009.09.08 17:00buy12650.101.451521.450781.45162
25302009.09.08 17:00sell12660.101.451281.452021.45118
25312009.09.08 17:02t/p12660.101.451181.452021.451181.006695.40
25322009.09.08 17:07s/l12650.101.450781.450781.45162-7.406688.00
25332009.09.08 18:00buy12670.101.449811.449071.44991
25342009.09.08 18:00sell12680.101.449571.450311.44947
25352009.09.08 18:02s/l12670.101.449071.449071.44991-7.406680.60
25362009.09.08 18:02t/p12680.101.449471.450311.449471.006681.60
25372009.09.08 19:00buy12690.101.452091.451351.45219
25382009.09.08 19:00sell12700.101.451851.452591.45175
25392009.09.08 19:10s/l12690.101.451351.451351.45219-7.406674.20
25402009.09.08 19:10t/p12700.101.451751.452591.451751.006675.20
25412009.09.08 20:00buy12710.101.452021.451281.45212
25422009.09.08 20:00sell12720.101.451781.452521.45168
25432009.09.08 20:10s/l12710.101.451281.451281.45212-7.406667.80
25442009.09.08 20:10t/p12720.101.451681.452521.451681.006668.80
25452009.09.08 21:00buy12730.101.449111.448371.44921
25462009.09.08 21:00sell12740.101.448871.449611.44877
25472009.09.08 21:07s/l12730.101.448371.448371.44921-7.406661.40
25482009.09.08 21:07t/p12740.101.448771.449611.448771.006662.40
25492009.09.08 22:00buy12750.101.450101.449361.45020
25502009.09.08 22:00sell12760.101.449861.450601.44976
25512009.09.08 22:10t/p12760.101.449761.450601.449761.006663.40
25522009.09.08 22:15s/l12750.101.449361.449361.45020-7.406656.00
25532009.09.08 23:00buy12770.101.447961.447221.44806
25542009.09.08 23:00sell12780.101.447721.448461.44762
25552009.09.08 23:10t/p12770.101.448061.447221.448061.006657.00
25562009.09.08 23:15s/l12780.101.448461.448461.44762-7.406649.60
25572009.09.09 00:00buy12790.101.449591.448851.44969
25582009.09.09 00:00sell12800.101.449351.450091.44925
25592009.09.09 00:15t/p12800.101.449251.450091.449251.006650.60
25602009.09.09 00:20s/l12790.101.448851.448851.44969-7.406643.20
25612009.09.09 01:00buy12810.101.450181.449441.45028
25622009.09.09 01:00sell12820.101.449941.450681.44984
25632009.09.09 01:10t/p12810.101.450281.449441.450281.006644.20
25642009.09.09 01:15s/l12820.101.450681.450681.44984-7.406636.80
25652009.09.09 02:00buy12830.101.450341.449601.45044
25662009.09.09 02:00sell12840.101.450101.450841.45000
25672009.09.09 02:03s/l12830.101.449601.449601.45044-7.406629.40
25682009.09.09 02:03t/p12840.101.450001.450841.450001.006630.40
25692009.09.09 03:00buy12850.101.450791.450051.45089
25702009.09.09 03:00sell12860.101.450551.451291.45045
25712009.09.09 03:10t/p12850.101.450891.450051.450891.006631.40
25722009.09.09 03:10s/l12860.101.451291.451291.45045-7.406624.00
25732009.09.09 04:00buy12870.101.450821.450081.45092
25742009.09.09 04:00sell12880.101.450581.451321.45048
25752009.09.09 04:03s/l12870.101.450081.450081.45092-7.406616.60
25762009.09.09 04:03t/p12880.101.450481.451321.450481.006617.60
25772009.09.09 05:00buy12890.101.449561.448821.44966
25782009.09.09 05:00sell12900.101.449321.450061.44922
25792009.09.09 05:02t/p12890.101.449661.448821.449661.006618.60
25802009.09.09 05:02s/l12900.101.450061.450061.44922-7.406611.20
25812009.09.09 06:00buy12910.101.448421.447681.44852
25822009.09.09 06:00sell12920.101.448181.448921.44808
25832009.09.09 06:15t/p12910.101.448521.447681.448521.006612.20
25842009.09.09 06:20s/l12920.101.448921.448921.44808-7.406604.80
25852009.09.09 07:00buy12930.101.448621.447881.44872
25862009.09.09 07:00sell12940.101.448381.449121.44828
25872009.09.09 07:15t/p12930.101.448721.447881.448721.006605.80
25882009.09.09 07:20s/l12940.101.449121.449121.44828-7.406598.40
25892009.09.09 08:00buy12950.101.451621.450881.45172
25902009.09.09 08:00sell12960.101.451381.452121.45128
25912009.09.09 08:15s/l12950.101.450881.450881.45172-7.406591.00
25922009.09.09 08:15t/p12960.101.451281.452121.451281.006592.00
25932009.09.09 09:00buy12970.101.448551.447811.44865
25942009.09.09 09:00sell12980.101.448311.449051.44821
25952009.09.09 09:02t/p12970.101.448651.447811.448651.006593.00
25962009.09.09 09:02s/l12980.101.449051.449051.44821-7.406585.60
25972009.09.09 10:00buy12990.101.448711.447971.44881
25982009.09.09 10:00sell13000.101.448471.449211.44837
25992009.09.09 10:10t/p13000.101.448371.449211.448371.006586.60
26002009.09.09 10:15s/l12990.101.447971.447971.44881-7.406579.20
26012009.09.09 11:00buy13010.101.449801.449061.44990
26022009.09.09 11:00sell13020.101.449561.450301.44946
26032009.09.09 11:10t/p13010.101.449901.449061.449901.006580.20
26042009.09.09 11:10s/l13020.101.450301.450301.44946-7.406572.80
26052009.09.09 12:00buy13030.101.449811.449071.44991
26062009.09.09 12:00sell13040.101.449571.450311.44947
26072009.09.09 12:02t/p13030.101.449911.449071.449911.006573.80
26082009.09.09 12:07s/l13040.101.450311.450311.44947-7.406566.40
26092009.09.09 13:00buy13050.101.449601.448861.44970
26102009.09.09 13:00sell13060.101.449361.450101.44926
26112009.09.09 13:02s/l13050.101.448861.448861.44970-7.406559.00
26122009.09.09 13:02t/p13060.101.449261.450101.449261.006560.00
26132009.09.09 14:00buy13070.101.452401.451661.45250
26142009.09.09 14:00sell13080.101.452161.452901.45206
26152009.09.09 14:02t/p13080.101.452061.452901.452061.006561.00
26162009.09.09 14:07s/l13070.101.451661.451661.45250-7.406553.60
26172009.09.09 15:00buy13090.101.455291.454551.45539
26182009.09.09 15:00sell13100.101.455051.455791.45495
26192009.09.09 15:05t/p13090.101.455391.454551.455391.006554.60
26202009.09.09 15:05s/l13100.101.455791.455791.45495-7.406547.20
26212009.09.09 16:00buy13110.101.457471.456731.45757
26222009.09.09 16:00sell13120.101.457231.457971.45713
26232009.09.09 16:10t/p13110.101.457571.456731.457571.006548.20
26242009.09.09 16:10s/l13120.101.457971.457971.45713-7.406540.80
26252009.09.09 17:00buy13130.101.458221.457481.45832
26262009.09.09 17:00sell13140.101.457981.458721.45788
26272009.09.09 17:02t/p13130.101.458321.457481.458321.006541.80
26282009.09.09 17:02s/l13140.101.458721.458721.45788-7.406534.40
26292009.09.09 18:00buy13150.101.457371.456631.45747
26302009.09.09 18:00sell13160.101.457131.457871.45703
26312009.09.09 18:15s/l13150.101.456631.456631.45747-7.406527.00
26322009.09.09 18:15t/p13160.101.457031.457871.457031.006528.00
26332009.09.09 19:00buy13170.101.457481.456741.45758
26342009.09.09 19:00sell13180.101.457241.457981.45714
26352009.09.09 19:10s/l13170.101.456741.456741.45758-7.406520.60
26362009.09.09 19:10t/p13180.101.457141.457981.457141.006521.60
26372009.09.09 20:00buy13190.101.455041.454301.45514
26382009.09.09 20:00sell13200.101.454801.455541.45470
26392009.09.09 20:10t/p13200.101.454701.455541.454701.006522.60
26402009.09.09 20:15s/l13190.101.454301.454301.45514-7.406515.20
26412009.09.09 21:00buy13210.101.454531.453791.45463
26422009.09.09 21:00sell13220.101.454291.455031.45419
26432009.09.09 21:07t/p13220.101.454191.455031.454191.006516.20
26442009.09.09 21:15t/p13210.101.454631.453791.454631.006517.20
26452009.09.09 22:00buy13230.101.455461.454721.45556
26462009.09.09 22:00sell13240.101.455221.455961.45512
26472009.09.09 22:10t/p13230.101.455561.454721.455561.006518.20
26482009.09.09 22:15s/l13240.101.455961.455961.45512-7.406510.80
26492009.09.09 23:00buy13250.101.455871.455131.45597
26502009.09.09 23:00sell13260.101.455631.456371.45553
26512009.09.09 23:07t/p13260.101.455531.456371.455531.006511.80
26522009.09.09 23:10t/p13250.101.455971.455131.455971.006512.80
26532009.09.10 00:00buy13270.101.456631.455891.45673
26542009.09.10 00:00sell13280.101.456391.457131.45629
26552009.09.10 00:10t/p13280.101.456291.457131.456291.006513.80
26562009.09.10 00:15s/l13270.101.455891.455891.45673-7.406506.40
26572009.09.10 01:00buy13290.101.455591.454851.45569
26582009.09.10 01:00sell13300.101.455351.456091.45525
26592009.09.10 01:02s/l13290.101.454851.454851.45569-7.406499.00
26602009.09.10 01:02t/p13300.101.455251.456091.455251.006500.00
26612009.09.10 02:00buy13310.101.455031.454291.45513
26622009.09.10 02:00sell13320.101.454791.455531.45469
26632009.09.10 02:02t/p13320.101.454691.455531.454691.006501.00
26642009.09.10 02:20t/p13310.101.455131.454291.455131.006502.00
26652009.09.10 03:00buy13330.101.455751.455011.45585
26662009.09.10 03:00sell13340.101.455511.456251.45541
26672009.09.10 03:02t/p13330.101.455851.455011.455851.006503.00
26682009.09.10 03:07s/l13340.101.456251.456251.45541-7.406495.60
26692009.09.10 04:00buy13350.101.455601.454861.45570
26702009.09.10 04:00sell13360.101.455361.456101.45526
26712009.09.10 04:07t/p13360.101.455261.456101.455261.006496.60
26722009.09.10 04:20t/p13350.101.455701.454861.455701.006497.60
26732009.09.10 05:00buy13370.101.456061.455321.45616
26742009.09.10 05:00sell13380.101.455821.456561.45572
26752009.09.10 05:15t/p13370.101.456161.455321.456161.006498.60
26762009.09.10 05:15s/l13380.101.456561.456561.45572-7.406491.20
26772009.09.10 06:00buy13390.101.457681.456941.45778
26782009.09.10 06:00sell13400.101.457441.458181.45734
26792009.09.10 06:15t/p13390.101.457781.456941.457781.006492.20
26802009.09.10 06:20s/l13400.101.458181.458181.45734-7.406484.80
26812009.09.10 07:00buy13410.101.457751.457011.45785
26822009.09.10 07:00sell13420.101.457511.458251.45741
26832009.09.10 07:02t/p13420.101.457411.458251.457411.006485.80
26842009.09.10 07:15t/p13410.101.457851.457011.457851.006486.80
26852009.09.10 08:00buy13430.101.458311.457571.45841
26862009.09.10 08:00sell13440.101.458071.458811.45797
26872009.09.10 08:02t/p13430.101.458411.457571.458411.006487.80
26882009.09.10 08:20t/p13440.101.457971.458811.457971.006488.80
26892009.09.10 09:00buy13450.101.457311.456571.45741
26902009.09.10 09:00sell13460.101.457071.457811.45697
26912009.09.10 09:02s/l13450.101.456571.456571.45741-7.406481.40
26922009.09.10 09:02t/p13460.101.456971.457811.456971.006482.40
26932009.09.10 10:00buy13470.101.457181.456441.45728
26942009.09.10 10:00sell13480.101.456941.457681.45684
26952009.09.10 10:02t/p13470.101.457281.456441.457281.006483.40
26962009.09.10 10:02s/l13480.101.457681.457681.45684-7.406476.00
26972009.09.10 11:00buy13490.101.455411.454671.45551
26982009.09.10 11:00sell13500.101.455171.455911.45507
26992009.09.10 11:02t/p13490.101.455511.454671.455511.006477.00
27002009.09.10 11:02s/l13500.101.455911.455911.45507-7.406469.60
27012009.09.10 12:00buy13510.101.454021.453281.45412
27022009.09.10 12:00sell13520.101.453781.454521.45368
27032009.09.10 12:02s/l13510.101.453281.453281.45412-7.406462.20
27042009.09.10 12:02t/p13520.101.453681.454521.453681.006463.20
27052009.09.10 13:00buy13530.101.454141.453401.45424
27062009.09.10 13:00sell13540.101.453901.454641.45380
27072009.09.10 13:02s/l13530.101.453401.453401.45424-7.406455.80
27082009.09.10 13:02t/p13540.101.453801.454641.453801.006456.80
27092009.09.10 14:00buy13550.101.456321.455581.45642
27102009.09.10 14:00sell13560.101.456081.456821.45598
27112009.09.10 14:10s/l13550.101.455581.455581.45642-7.406449.40
27122009.09.10 14:10t/p13560.101.455981.456821.455981.006450.40
27132009.09.10 15:00buy13570.101.457481.456741.45758
27142009.09.10 15:00sell13580.101.457241.457981.45714
27152009.09.10 15:02t/p13570.101.457581.456741.457581.006451.40
27162009.09.10 15:02s/l13580.101.457981.457981.45714-7.406444.00
27172009.09.10 16:00buy13590.101.453541.452801.45364
27182009.09.10 16:00sell13600.101.453301.454041.45320
27192009.09.10 16:02t/p13590.101.453641.452801.453641.006445.00
27202009.09.10 16:15t/p13600.101.453201.454041.453201.006446.00
27212009.09.10 17:00buy13610.101.456311.455571.45641
27222009.09.10 17:00sell13620.101.456071.456811.45597
27232009.09.10 17:02t/p13610.101.456411.455571.456411.006447.00
27242009.09.10 17:02s/l13620.101.456811.456811.45597-7.406439.60
27252009.09.10 18:00buy13630.101.456901.456161.45700
27262009.09.10 18:00sell13640.101.456661.457401.45656
27272009.09.10 18:02t/p13630.101.457001.456161.457001.006440.60
27282009.09.10 18:07s/l13640.101.457401.457401.45656-7.406433.20
27292009.09.10 19:00buy13650.101.459351.458611.45945
27302009.09.10 19:00sell13660.101.459111.459851.45901
27312009.09.10 19:02t/p13650.101.459451.458611.459451.006434.20
27322009.09.10 19:02s/l13660.101.459851.459851.45901-7.406426.80
27332009.09.10 20:00buy13670.101.460241.459501.46034
27342009.09.10 20:00sell13680.101.460001.460741.45990
27352009.09.10 20:02t/p13670.101.460341.459501.460341.006427.80
27362009.09.10 20:02s/l13680.101.460741.460741.45990-7.406420.40
27372009.09.10 21:00buy13690.101.458521.457781.45862
27382009.09.10 21:00sell13700.101.458281.459021.45818
27392009.09.10 21:03s/l13690.101.457781.457781.45862-7.406413.00
27402009.09.10 21:03t/p13700.101.458181.459021.458181.006414.00
27412009.09.10 22:00buy13710.101.458791.458051.45889
27422009.09.10 22:00sell13720.101.458551.459291.45845
27432009.09.10 22:50s/l13710.101.458051.458051.45889-7.406406.60
27442009.09.10 22:50t/p13720.101.458451.459291.458451.006407.60
27452009.09.10 23:00buy13730.101.458311.457571.45841
27462009.09.10 23:00sell13740.101.458071.458811.45797
27472009.09.10 23:20s/l13730.101.457571.457571.45841-7.406400.20
27482009.09.10 23:20t/p13740.101.457971.458811.457971.006401.20
27492009.09.11 00:00buy13750.101.458141.457401.45824
27502009.09.11 00:00sell13760.101.457901.458641.45780
27512009.09.11 00:20t/p13750.101.458241.457401.458241.006402.20
27522009.09.11 00:50t/p13760.101.457801.458641.457801.006403.20
27532009.09.11 01:00buy13770.101.458331.457591.45843
27542009.09.11 01:00sell13780.101.458091.458831.45799
27552009.09.11 01:03s/l13770.101.457591.457591.45843-7.406395.80
27562009.09.11 01:03t/p13780.101.457991.458831.457991.006396.80
27572009.09.11 02:00buy13790.101.458231.457491.45833
27582009.09.11 02:00sell13800.101.457991.458731.45789
27592009.09.11 02:20t/p13800.101.457891.458731.457891.006397.80
27602009.09.11 02:37t/p13790.101.458331.457491.458331.006398.80
27612009.09.11 03:00buy13810.101.457391.456651.45749
27622009.09.11 03:00sell13820.101.457151.457891.45705
27632009.09.11 03:10t/p13810.101.457491.456651.457491.006399.80
27642009.09.11 03:10s/l13820.101.457891.457891.45705-7.406392.40
27652009.09.11 04:00buy13830.101.457941.457201.45804
27662009.09.11 04:00sell13840.101.457701.458441.45760
27672009.09.11 04:03t/p13830.101.458041.457201.458041.006393.40
27682009.09.11 04:03s/l13840.101.458441.458441.45760-7.406386.00
27692009.09.11 05:00buy13850.101.460511.459771.46061
27702009.09.11 05:00sell13860.101.460271.461011.46017
27712009.09.11 05:02t/p13850.101.460611.459771.460611.006387.00
27722009.09.11 05:02s/l13860.101.461011.461011.46017-7.406379.60
27732009.09.11 06:00buy13870.101.460601.459861.46070
27742009.09.11 06:00sell13880.101.460361.461101.46026
27752009.09.11 06:02t/p13880.101.460261.461101.460261.006380.60
27762009.09.11 06:40t/p13870.101.460701.459861.460701.006381.60
27772009.09.11 07:00buy13890.101.461291.460551.46139
27782009.09.11 07:00sell13900.101.461051.461791.46095
27792009.09.11 07:10t/p13890.101.461391.460551.461391.006382.60
27802009.09.11 07:15s/l13900.101.461791.461791.46095-7.406375.20
27812009.09.11 08:00buy13910.101.462221.461481.46232
27822009.09.11 08:00sell13920.101.461981.462721.46188
27832009.09.11 08:02t/p13910.101.462321.461481.462321.006376.20
27842009.09.11 08:07s/l13920.101.462721.462721.46188-7.406368.80
27852009.09.11 09:00buy13930.101.460311.459571.46041
27862009.09.11 09:00sell13940.101.460071.460811.45997
27872009.09.11 09:07t/p13940.101.459971.460811.459971.006369.80
27882009.09.11 09:10t/p13930.101.460411.459571.460411.006370.80
27892009.09.11 10:00buy13950.101.460971.460231.46107
27902009.09.11 10:00sell13960.101.460731.461471.46063
27912009.09.11 10:03s/l13950.101.460231.460231.46107-7.406363.40
27922009.09.11 10:03t/p13960.101.460631.461471.460631.006364.40
27932009.09.11 11:00buy13970.101.458621.457881.45872
27942009.09.11 11:00sell13980.101.458381.459121.45828
27952009.09.11 11:02t/p13970.101.458721.457881.458721.006365.40
27962009.09.11 11:02s/l13980.101.459121.459121.45828-7.406358.00
27972009.09.11 12:00buy13990.101.459011.458271.45911
27982009.09.11 12:00sell14000.101.458771.459511.45867
27992009.09.11 12:10t/p13990.101.459111.458271.459111.006359.00
28002009.09.11 12:10s/l14000.101.459511.459511.45867-7.406351.60
28012009.09.11 13:00buy14010.101.460821.460081.46092
28022009.09.11 13:00sell14020.101.460581.461321.46048
28032009.09.11 13:03t/p14010.101.460921.460081.460921.006352.60
28042009.09.11 13:03s/l14020.101.461321.461321.46048-7.406345.20
28052009.09.11 14:00buy14030.101.461121.460381.46122
28062009.09.11 14:00sell14040.101.460881.461621.46078
28072009.09.11 14:10s/l14030.101.460381.460381.46122-7.406337.80
28082009.09.11 14:10t/p14040.101.460781.461621.460781.006338.80
28092009.09.11 15:00buy14050.101.458761.458021.45886
28102009.09.11 15:00sell14060.101.458521.459261.45842
28112009.09.11 15:05t/p14050.101.458861.458021.458861.006339.80
28122009.09.11 15:05s/l14060.101.459261.459261.45842-7.406332.40
28132009.09.11 16:00buy14070.101.461011.460271.46111
28142009.09.11 16:00sell14080.101.460771.461511.46067
28152009.09.11 16:05s/l14070.101.460271.460271.46111-7.406325.00
28162009.09.11 16:05t/p14080.101.460671.461511.460671.006326.00
28172009.09.11 17:00buy14090.101.461501.460761.46160
28182009.09.11 17:00sell14100.101.461261.462001.46116
28192009.09.11 17:02t/p14090.101.461601.460761.461601.006327.00
28202009.09.11 17:02s/l14100.101.462001.462001.46116-7.406319.60
28212009.09.11 18:00buy14110.101.458721.457981.45882
28222009.09.11 18:00sell14120.101.458481.459221.45838
28232009.09.11 18:02t/p14110.101.458821.457981.458821.006320.60
28242009.09.11 18:02s/l14120.101.459221.459221.45838-7.406313.20
28252009.09.11 19:00buy14130.101.457661.456921.45776
28262009.09.11 19:00sell14140.101.457421.458161.45732
28272009.09.11 19:07t/p14140.101.457321.458161.457321.006314.20
28282009.09.11 19:15t/p14130.101.457761.456921.457761.006315.20
28292009.09.11 20:00buy14150.101.457611.456871.45771
28302009.09.11 20:00sell14160.101.457371.458111.45727
28312009.09.11 20:10t/p14150.101.457711.456871.457711.006316.20
28322009.09.11 20:10s/l14160.101.458111.458111.45727-7.406308.80
28332009.09.11 21:00buy14170.101.459611.458871.45971
28342009.09.11 21:00sell14180.101.459371.460111.45927
28352009.09.11 21:10t/p14180.101.459271.460111.459271.006309.80
28362009.09.11 21:15s/l14170.101.458871.458871.45971-7.406302.40
28372009.09.11 22:00buy14190.101.458391.457651.45849
28382009.09.11 22:00sell14200.101.458151.458891.45805
28392009.09.11 22:20t/p14200.101.458051.458891.458051.006303.40
28402009.09.11 22:36s/l14190.101.457651.457651.45849-7.406296.00
28412009.09.14 00:00buy14210.101.459701.458961.45980
28422009.09.14 00:00sell14220.101.459461.460201.45936
28432009.09.14 00:05t/p14220.101.459361.460201.459361.006297.00
28442009.09.14 00:10s/l14210.101.458961.458961.45980-7.406289.60
28452009.09.14 01:00buy14230.101.458431.457691.45853
28462009.09.14 01:00sell14240.101.458191.458931.45809
28472009.09.14 01:10t/p14230.101.458531.457691.458531.006290.60
28482009.09.14 01:15s/l14240.101.458931.458931.45809-7.406283.20
28492009.09.14 02:00buy14250.101.457931.457191.45803
28502009.09.14 02:00sell14260.101.457691.458431.45759
28512009.09.14 02:03s/l14250.101.457191.457191.45803-7.406275.80
28522009.09.14 02:03t/p14260.101.457591.458431.457591.006276.80
28532009.09.14 03:00buy14270.101.454071.453331.45417
28542009.09.14 03:00sell14280.101.453831.454571.45373
28552009.09.14 03:15s/l14270.101.453331.453331.45417-7.406269.40
28562009.09.14 03:15t/p14280.101.453731.454571.453731.006270.40
28572009.09.14 04:00buy14290.101.453621.452881.45372
28582009.09.14 04:00sell14300.101.453381.454121.45328
28592009.09.14 04:03t/p14290.101.453721.452881.453721.006271.40
28602009.09.14 04:03s/l14300.101.454121.454121.45328-7.406264.00
28612009.09.14 05:00buy14310.101.454481.453741.45458
28622009.09.14 05:00sell14320.101.454241.454981.45414
28632009.09.14 05:03t/p14320.101.454141.454981.454141.006265.00
28642009.09.14 05:26t/p14310.101.454581.453741.454581.006266.00
28652009.09.14 06:00buy14330.101.454721.453981.45482
28662009.09.14 06:00sell14340.101.454481.455221.45438
28672009.09.14 06:20t/p14330.101.454821.453981.454821.006267.00
28682009.09.14 06:32t/p14340.101.454381.455221.454381.006268.00
28692009.09.14 07:00buy14350.101.454811.454071.45491
28702009.09.14 07:00sell14360.101.454571.455311.45447
28712009.09.14 07:15s/l14350.101.454071.454071.45491-7.406260.60
28722009.09.14 07:15t/p14360.101.454471.455311.454471.006261.60
28732009.09.14 08:00buy14370.101.452851.452111.45295
28742009.09.14 08:00sell14380.101.452611.453351.45251
28752009.09.14 08:10t/p14370.101.452951.452111.452951.006262.60
28762009.09.14 08:10s/l14380.101.453351.453351.45251-7.406255.20
28772009.09.14 09:00buy14390.101.454911.454171.45501
28782009.09.14 09:00sell14400.101.454671.455411.45457
28792009.09.14 09:02s/l14390.101.454171.454171.45501-7.406247.80
28802009.09.14 09:02t/p14400.101.454571.455411.454571.006248.80
28812009.09.14 10:00buy14410.101.456721.455981.45682
28822009.09.14 10:00sell14420.101.456481.457221.45638
28832009.09.14 10:02t/p14410.101.456821.455981.456821.006249.80
28842009.09.14 10:02s/l14420.101.457221.457221.45638-7.406242.40
28852009.09.14 11:00buy14430.101.454951.454211.45505
28862009.09.14 11:00sell14440.101.454711.455451.45461
28872009.09.14 11:05t/p14440.101.454611.455451.454611.006243.40
28882009.09.14 11:10s/l14430.101.454211.454211.45505-7.406236.00
28892009.09.14 12:00buy14450.101.453811.453071.45391
28902009.09.14 12:00sell14460.101.453571.454311.45347
28912009.09.14 12:10t/p14450.101.453911.453071.453911.006237.00
28922009.09.14 12:10s/l14460.101.454311.454311.45347-7.406229.60
28932009.09.14 13:00buy14470.101.454521.453781.45462
28942009.09.14 13:00sell14480.101.454281.455021.45418
28952009.09.14 13:02s/l14470.101.453781.453781.45462-7.406222.20
28962009.09.14 13:02t/p14480.101.454181.455021.454181.006223.20
28972009.09.14 14:00buy14490.101.456611.455871.45671
28982009.09.14 14:00sell14500.101.456371.457111.45627
28992009.09.14 14:02t/p14490.101.456711.455871.456711.006224.20
29002009.09.14 14:07s/l14500.101.457111.457111.45627-7.406216.80
29012009.09.14 15:00buy14510.101.456411.455671.45651
29022009.09.14 15:00sell14520.101.456171.456911.45607
29032009.09.14 15:02s/l14510.101.455671.455671.45651-7.406209.40
29042009.09.14 15:02t/p14520.101.456071.456911.456071.006210.40
29052009.09.14 16:00buy14530.101.462361.461621.46246
29062009.09.14 16:00sell14540.101.462121.462861.46202
29072009.09.14 16:02t/p14530.101.462461.461621.462461.006211.40
29082009.09.14 16:02s/l14540.101.462861.462861.46202-7.406204.00
29092009.09.14 17:00buy14550.101.463251.462511.46335
29102009.09.14 17:00sell14560.101.463011.463751.46291
29112009.09.14 17:02t/p14550.101.463351.462511.463351.006205.00
29122009.09.14 17:02s/l14560.101.463751.463751.46291-7.406197.60
29132009.09.14 18:00buy14570.101.461431.460691.46153
29142009.09.14 18:00sell14580.101.461191.461931.46109
29152009.09.14 18:07t/p14580.101.461091.461931.461091.006198.60
29162009.09.14 18:10t/p14570.101.461531.460691.461531.006199.60
29172009.09.14 19:00buy14590.101.462521.461781.46262
29182009.09.14 19:00sell14600.101.462281.463021.46218
29192009.09.14 19:15s/l14590.101.461781.461781.46262-7.406192.20
29202009.09.14 19:15t/p14600.101.462181.463021.462181.006193.20
29212009.09.14 20:00buy14610.101.460221.459481.46032
29222009.09.14 20:00sell14620.101.459981.460721.45988
29232009.09.14 20:13t/p14610.101.460321.459481.460321.006194.20
29242009.09.14 20:13s/l14620.101.460721.460721.45988-7.406186.80
29252009.09.14 21:00buy14630.101.461571.460831.46167
29262009.09.14 21:00sell14640.101.461331.462071.46123
29272009.09.14 21:10t/p14640.101.461231.462071.461231.006187.80
29282009.09.14 21:15s/l14630.101.460831.460831.46167-7.406180.40
29292009.09.14 22:00buy14650.101.462211.461471.46231
29302009.09.14 22:00sell14660.101.461971.462711.46187
29312009.09.14 22:10t/p14650.101.462311.461471.462311.006181.40
29322009.09.14 22:10s/l14660.101.462711.462711.46187-7.406174.00
29332009.09.14 23:00buy14670.101.461941.461201.46204
29342009.09.14 23:00sell14680.101.461701.462441.46160
29352009.09.14 23:10t/p14670.101.462041.461201.462041.006175.00
29362009.09.14 23:15s/l14680.101.462441.462441.46160-7.406167.60
29372009.09.15 00:00buy14690.101.462991.462251.46309
29382009.09.15 00:00sell14700.101.462751.463491.46265
29392009.09.15 00:20s/l14690.101.462251.462251.46309-7.406160.20
29402009.09.15 00:20t/p14700.101.462651.463491.462651.006161.20
29412009.09.15 01:00buy14710.101.463031.462291.46313
29422009.09.15 01:00sell14720.101.462791.463531.46269
29432009.09.15 01:02t/p14710.101.463131.462291.463131.006162.20
29442009.09.15 01:02s/l14720.101.463531.463531.46269-7.406154.80
29452009.09.15 02:00buy14730.101.464151.463411.46425
29462009.09.15 02:00sell14740.101.463911.464651.46381
29472009.09.15 02:02t/p14730.101.464251.463411.464251.006155.80
29482009.09.15 02:02s/l14740.101.464651.464651.46381-7.406148.40
29492009.09.15 03:00buy14750.101.462881.462141.46298
29502009.09.15 03:00sell14760.101.462641.463381.46254
29512009.09.15 03:02s/l14750.101.462141.462141.46298-7.406141.00
29522009.09.15 03:02t/p14760.101.462541.463381.462541.006142.00
29532009.09.15 04:00buy14770.101.462151.461411.46225
29542009.09.15 04:00sell14780.101.461911.462651.46181
29552009.09.15 04:15t/p14780.101.461811.462651.461811.006143.00
29562009.09.15 04:20s/l14770.101.461411.461411.46225-7.406135.60
29572009.09.15 05:00buy14790.101.461521.460781.46162
29582009.09.15 05:00sell14800.101.461281.462021.46118
29592009.09.15 05:02s/l14790.101.460781.460781.46162-7.406128.20
29602009.09.15 05:02t/p14800.101.461181.462021.461181.006129.20
29612009.09.15 06:00buy14810.101.462311.461571.46241
29622009.09.15 06:00sell14820.101.462071.462811.46197
29632009.09.15 06:02t/p14820.101.461971.462811.461971.006130.20
29642009.09.15 06:07s/l14810.101.461571.461571.46241-7.406122.80
29652009.09.15 07:00buy14830.101.462291.461551.46239
29662009.09.15 07:00sell14840.101.462051.462791.46195
29672009.09.15 07:10t/p14840.101.461951.462791.461951.006123.80
29682009.09.15 07:15s/l14830.101.461551.461551.46239-7.406116.40
29692009.09.15 08:00buy14850.101.463101.462361.46320
29702009.09.15 08:00sell14860.101.462861.463601.46276
29712009.09.15 08:10t/p14850.101.463201.462361.463201.006117.40
29722009.09.15 08:15s/l14860.101.463601.463601.46276-7.406110.00
29732009.09.15 09:00buy14870.101.461721.460981.46182
29742009.09.15 09:00sell14880.101.461481.462221.46138
29752009.09.15 09:07t/p14870.101.461821.460981.461821.006111.00
29762009.09.15 09:15t/p14880.101.461381.462221.461381.006112.00
29772009.09.15 10:00buy14890.101.460211.459471.46031
29782009.09.15 10:00sell14900.101.459971.460711.45987
29792009.09.15 10:07t/p14900.101.459871.460711.459871.006113.00
29802009.09.15 10:10t/p14890.101.460311.459471.460311.006114.00
29812009.09.15 11:00buy14910.101.460731.459991.46083
29822009.09.15 11:00sell14920.101.460491.461231.46039
29832009.09.15 11:10s/l14910.101.459991.459991.46083-7.406106.60
29842009.09.15 11:10t/p14920.101.460391.461231.460391.006107.60
29852009.09.15 12:00buy14930.101.459151.458411.45925
29862009.09.15 12:00sell14940.101.458911.459651.45881
29872009.09.15 12:10t/p14930.101.459251.458411.459251.006108.60
29882009.09.15 12:10s/l14940.101.459651.459651.45881-7.406101.20
29892009.09.15 13:00buy14950.101.461021.460281.46112
29902009.09.15 13:00sell14960.101.460781.461521.46068
29912009.09.15 13:02t/p14950.101.461121.460281.461121.006102.20
29922009.09.15 13:07s/l14960.101.461521.461521.46068-7.406094.80
29932009.09.15 14:00buy14970.101.460661.459921.46076
29942009.09.15 14:00sell14980.101.460421.461161.46032
29952009.09.15 14:02t/p14980.101.460321.461161.460321.006095.80
29962009.09.15 14:07s/l14970.101.459921.459921.46076-7.406088.40
29972009.09.15 15:00buy14990.101.458121.457381.45822
29982009.09.15 15:00sell15000.101.457881.458621.45778
29992009.09.15 15:02s/l14990.101.457381.457381.45822-7.406081.00
30002009.09.15 15:02t/p15000.101.457781.458621.457781.006082.00
30012009.09.15 16:00buy15010.101.459641.458901.45974
30022009.09.15 16:00sell15020.101.459401.460141.45930
30032009.09.15 16:10s/l15010.101.458901.458901.45974-7.406074.60
30042009.09.15 16:10t/p15020.101.459301.460141.459301.006075.60
30052009.09.15 17:00buy15030.101.459971.459231.46007
30062009.09.15 17:00sell15040.101.459731.460471.45963
30072009.09.15 17:02t/p15030.101.460071.459231.460071.006076.60
30082009.09.15 17:02s/l15040.101.460471.460471.45963-7.406069.20
30092009.09.15 18:00buy15050.101.461861.461121.46196
30102009.09.15 18:00sell15060.101.461621.462361.46152
30112009.09.15 18:07t/p15050.101.461961.461121.461961.006070.20
30122009.09.15 18:15t/p15060.101.461521.462361.461521.006071.20
30132009.09.15 19:00buy15070.101.463871.463131.46397
30142009.09.15 19:00sell15080.101.463631.464371.46353
30152009.09.15 19:02t/p15080.101.463531.464371.463531.006072.20
30162009.09.15 19:07s/l15070.101.463131.463131.46397-7.406064.80
30172009.09.15 20:00buy15090.101.468211.467471.46831
30182009.09.15 20:00sell15100.101.467971.468711.46787
30192009.09.15 20:07t/p15090.101.468311.467471.468311.006065.80
30202009.09.15 20:10t/p15100.101.467871.468711.467871.006066.80
30212009.09.15 21:00buy15110.101.466021.465281.46612
30222009.09.15 21:00sell15120.101.465781.466521.46568
30232009.09.15 21:10t/p15110.101.466121.465281.466121.006067.80
30242009.09.15 21:10s/l15120.101.466521.466521.46568-7.406060.40
30252009.09.15 22:00buy15130.101.467691.466951.46779
30262009.09.15 22:00sell15140.101.467451.468191.46735
30272009.09.15 22:10t/p15140.101.467351.468191.467351.006061.40
30282009.09.15 22:15s/l15130.101.466951.466951.46779-7.406054.00
30292009.09.15 23:00buy15150.101.466151.465411.46625
30302009.09.15 23:00sell15160.101.465911.466651.46581
30312009.09.15 23:37t/p15160.101.465811.466651.465811.006055.00
30322009.09.15 23:45t/p15150.101.466251.465411.466251.006056.00
30332009.09.16 00:00buy15170.101.466251.465511.46635
30342009.09.16 00:00sell15180.101.466011.466751.46591
30352009.09.16 00:10t/p15170.101.466351.465511.466351.006057.00
30362009.09.16 00:10s/l15180.101.466751.466751.46591-7.406049.60
30372009.09.16 01:00buy15190.101.466531.465791.46663
30382009.09.16 01:00sell15200.101.466291.467031.46619
30392009.09.16 01:02t/p15200.101.466191.467031.466191.006050.60
30402009.09.16 01:20t/p15190.101.466631.465791.466631.006051.60
30412009.09.16 02:00buy15210.101.467201.466461.46730
30422009.09.16 02:00sell15220.101.466961.467701.46686
30432009.09.16 02:02t/p15220.101.466861.467701.466861.006052.60
30442009.09.16 02:15t/p15210.101.467301.466461.467301.006053.60
30452009.09.16 03:00buy15230.101.468081.467341.46818
30462009.09.16 03:00sell15240.101.467841.468581.46774
30472009.09.16 03:10t/p15240.101.467741.468581.467741.006054.60
30482009.09.16 03:15s/l15230.101.467341.467341.46818-7.406047.20
30492009.09.16 04:00buy15250.101.467021.466281.46712
30502009.09.16 04:00sell15260.101.466781.467521.46668
30512009.09.16 04:15t/p15260.101.466681.467521.466681.006048.20
30522009.09.16 04:20s/l15250.101.466281.466281.46712-7.406040.80
30532009.09.16 05:00buy15270.101.466731.465991.46683
30542009.09.16 05:00sell15280.101.466491.467231.46639
30552009.09.16 05:10t/p15270.101.466831.465991.466831.006041.80
30562009.09.16 05:10s/l15280.101.467231.467231.46639-7.406034.40
30572009.09.16 06:00buy15290.101.468291.467551.46839
30582009.09.16 06:00sell15300.101.468051.468791.46795
30592009.09.16 06:15s/l15290.101.467551.467551.46839-7.406027.00
30602009.09.16 06:15t/p15300.101.467951.468791.467951.006028.00
30612009.09.16 07:00buy15310.101.467161.466421.46726
30622009.09.16 07:00sell15320.101.466921.467661.46682
30632009.09.16 07:10t/p15310.101.467261.466421.467261.006029.00
30642009.09.16 07:15s/l15320.101.467661.467661.46682-7.406021.60
30652009.09.16 08:00buy15330.101.468191.467451.46829
30662009.09.16 08:00sell15340.101.467951.468691.46785
30672009.09.16 08:10t/p15330.101.468291.467451.468291.006022.60
30682009.09.16 08:10s/l15340.101.468691.468691.46785-7.406015.20
30692009.09.16 09:00buy15350.101.468991.468251.46909
30702009.09.16 09:00sell15360.101.468751.469491.46865
30712009.09.16 09:07t/p15360.101.468651.469491.468651.006016.20
30722009.09.16 09:10t/p15350.101.469091.468251.469091.006017.20
30732009.09.16 10:00buy15370.101.470461.469721.47056
30742009.09.16 10:00sell15380.101.470221.470961.47012
30752009.09.16 10:15s/l15370.101.469721.469721.47056-7.406009.80
30762009.09.16 10:15t/p15380.101.470121.470961.470121.006010.80
30772009.09.16 11:00buy15390.101.470641.469901.47074
30782009.09.16 11:00sell15400.101.470401.471141.47030
30792009.09.16 11:07t/p15390.101.470741.469901.470741.006011.80
30802009.09.16 11:15t/p15400.101.470301.471141.470301.006012.80
30812009.09.16 12:00buy15410.101.468811.468071.46891
30822009.09.16 12:00sell15420.101.468571.469311.46847
30832009.09.16 12:10t/p15420.101.468471.469311.468471.006013.80
30842009.09.16 12:15s/l15410.101.468071.468071.46891-7.406006.40
30852009.09.16 13:00buy15430.101.467921.467181.46802
30862009.09.16 13:00sell15440.101.467681.468421.46758
30872009.09.16 13:15t/p15430.101.468021.467181.468021.006007.40
30882009.09.16 13:15s/l15440.101.468421.468421.46758-7.406000.00
30892009.09.16 14:00buy15450.101.467661.466921.46776
30902009.09.16 14:00sell15460.101.467421.468161.46732
30912009.09.16 14:02s/l15450.101.466921.466921.46776-7.405992.60
30922009.09.16 14:02t/p15460.101.467321.468161.467321.005993.60
30932009.09.16 15:00buy15470.101.468781.468041.46888
30942009.09.16 15:00sell15480.101.468541.469281.46844
30952009.09.16 15:02t/p15470.101.468881.468041.468881.005994.60
30962009.09.16 15:02s/l15480.101.469281.469281.46844-7.405987.20
30972009.09.16 16:00buy15490.101.466371.465631.46647
30982009.09.16 16:00sell15500.101.466131.466871.46603
30992009.09.16 16:02t/p15490.101.466471.465631.466471.005988.20
31002009.09.16 16:02s/l15500.101.466871.466871.46603-7.405980.80
31012009.09.16 17:00buy15510.101.468851.468111.46895
31022009.09.16 17:00sell15520.101.468611.469351.46851
31032009.09.16 17:02t/p15510.101.468951.468111.468951.005981.80
31042009.09.16 17:02s/l15520.101.469351.469351.46851-7.405974.40
31052009.09.16 18:00buy15530.101.469911.469171.47001
31062009.09.16 18:00sell15540.101.469671.470411.46957
31072009.09.16 18:05t/p15530.101.470011.469171.470011.005975.40
31082009.09.16 18:05s/l15540.101.470411.470411.46957-7.405968.00
31092009.09.16 19:00buy15550.101.470251.469511.47035
31102009.09.16 19:00sell15560.101.470011.470751.46991
31112009.09.16 19:07s/l15550.101.469511.469511.47035-7.405960.60
31122009.09.16 19:07t/p15560.101.469911.470751.469911.005961.60
31132009.09.16 20:00buy15570.101.472031.471291.47213
31142009.09.16 20:00sell15580.101.471791.472531.47169
31152009.09.16 20:07t/p15580.101.471691.472531.471691.005962.60
31162009.09.16 20:15t/p15570.101.472131.471291.472131.005963.60
31172009.09.16 21:00buy15590.101.472511.471771.47261
31182009.09.16 21:00sell15600.101.472271.473011.47217
31192009.09.16 21:03s/l15590.101.471771.471771.47261-7.405956.20
31202009.09.16 21:03t/p15600.101.472171.473011.472171.005957.20
31212009.09.16 22:00buy15610.101.473201.472461.47330
31222009.09.16 22:00sell15620.101.472961.473701.47286
31232009.09.16 22:02t/p15610.101.473301.472461.473301.005958.20
31242009.09.16 22:07s/l15620.101.473701.473701.47286-7.405950.80
31252009.09.16 23:00buy15630.101.471171.470431.47127
31262009.09.16 23:00sell15640.101.470931.471671.47083
31272009.09.16 23:15t/p15630.101.471271.470431.471271.005951.80
31282009.09.16 23:15s/l15640.101.471671.471671.47083-7.405944.40
31292009.09.17 00:00buy15650.101.470971.470231.47107
31302009.09.17 00:00sell15660.101.470731.471471.47063
31312009.09.17 00:15t/p15650.101.471071.470231.471071.005945.40
31322009.09.17 00:20s/l15660.101.471471.471471.47063-7.405938.00
31332009.09.17 01:00buy15670.101.470641.469901.47074
31342009.09.17 01:00sell15680.101.470401.471141.47030
31352009.09.17 01:10t/p15670.101.470741.469901.470741.005939.00
31362009.09.17 01:15s/l15680.101.471141.471141.47030-7.405931.60
31372009.09.17 02:00buy15690.101.471011.470271.47111
31382009.09.17 02:00sell15700.101.470771.471511.47067
31392009.09.17 02:10t/p15690.101.471111.470271.471111.005932.60
31402009.09.17 02:15s/l15700.101.471511.471511.47067-7.405925.20
31412009.09.17 03:00buy15710.101.471271.470531.47137
31422009.09.17 03:00sell15720.101.471031.471771.47093
31432009.09.17 03:20t/p15720.101.470931.471771.470931.005926.20
31442009.09.17 03:40t/p15710.101.471371.470531.471371.005927.20
31452009.09.17 04:00buy15730.101.471671.470931.47177
31462009.09.17 04:00sell15740.101.471431.472171.47133
31472009.09.17 04:10t/p15730.101.471771.470931.471771.005928.20
31482009.09.17 04:15s/l15740.101.472171.472171.47133-7.405920.80
31492009.09.17 05:00buy15750.101.472601.471861.47270
31502009.09.17 05:00sell15760.101.472361.473101.47226
31512009.09.17 05:07t/p15760.101.472261.473101.472261.005921.80
31522009.09.17 05:15t/p15750.101.472701.471861.472701.005922.80
31532009.09.17 06:00buy15770.101.472911.472171.47301
31542009.09.17 06:00sell15780.101.472671.473411.47257
31552009.09.17 06:07t/p15770.101.473011.472171.473011.005923.80
31562009.09.17 06:20t/p15780.101.472571.473411.472571.005924.80
31572009.09.17 07:00buy15790.101.472901.472161.47300
31582009.09.17 07:00sell15800.101.472661.473401.47256
31592009.09.17 07:15t/p15790.101.473001.472161.473001.005925.80
31602009.09.17 07:15s/l15800.101.473401.473401.47256-7.405918.40
31612009.09.17 08:00buy15810.101.474001.473261.47410
31622009.09.17 08:00sell15820.101.473761.474501.47366
31632009.09.17 08:10t/p15810.101.474101.473261.474101.005919.40
31642009.09.17 08:10s/l15820.101.474501.474501.47366-7.405912.00
31652009.09.17 09:00buy15830.101.475001.474261.47510
31662009.09.17 09:00sell15840.101.474761.475501.47466
31672009.09.17 09:02t/p15830.101.475101.474261.475101.005913.00
31682009.09.17 09:07s/l15840.101.475501.475501.47466-7.405905.60
31692009.09.17 10:00buy15850.101.474411.473671.47451
31702009.09.17 10:00sell15860.101.474171.474911.47407
31712009.09.17 10:02t/p15850.101.474511.473671.474511.005906.60
31722009.09.17 10:07s/l15860.101.474911.474911.47407-7.405899.20
31732009.09.17 11:00buy15870.101.473541.472801.47364
31742009.09.17 11:00sell15880.101.473301.474041.47320
31752009.09.17 11:02t/p15880.101.473201.474041.473201.005900.20
31762009.09.17 11:07s/l15870.101.472801.472801.47364-7.405892.80
31772009.09.17 12:00buy15890.101.474611.473871.47471
31782009.09.17 12:00sell15900.101.474371.475111.47427
31792009.09.17 12:10s/l15890.101.473871.473871.47471-7.405885.40
31802009.09.17 12:10t/p15900.101.474271.475111.474271.005886.40
31812009.09.17 13:00buy15910.101.472871.472131.47297
31822009.09.17 13:00sell15920.101.472631.473371.47253
31832009.09.17 13:10s/l15910.101.472131.472131.47297-7.405879.00
31842009.09.17 13:10t/p15920.101.472531.473371.472531.005880.00
31852009.09.17 14:00buy15930.101.471271.470531.47137
31862009.09.17 14:00sell15940.101.471031.471771.47093
31872009.09.17 14:02t/p15940.101.470931.471771.470931.005881.00
31882009.09.17 14:07s/l15930.101.470531.470531.47137-7.405873.60
31892009.09.17 15:00buy15950.101.470771.470031.47087
31902009.09.17 15:00sell15960.101.470531.471271.47043
31912009.09.17 15:07t/p15950.101.470871.470031.470871.005874.60
31922009.09.17 15:10t/p15960.101.470431.471271.470431.005875.60
31932009.09.17 16:00buy15970.101.474171.473431.47427
31942009.09.17 16:00sell15980.101.473931.474671.47383
31952009.09.17 16:02t/p15970.101.474271.473431.474271.005876.60
31962009.09.17 16:02s/l15980.101.474671.474671.47383-7.405869.20
31972009.09.17 17:00buy15990.101.474521.473781.47462
31982009.09.17 17:00sell16000.101.474281.475021.47418
31992009.09.17 17:02s/l15990.101.473781.473781.47462-7.405861.80
32002009.09.17 17:02t/p16000.101.474181.475021.474181.005862.80
32012009.09.17 18:00buy16010.101.473621.472881.47372
32022009.09.17 18:00sell16020.101.473381.474121.47328
32032009.09.17 18:02t/p16010.101.473721.472881.473721.005863.80
32042009.09.17 18:02s/l16020.101.474121.474121.47328-7.405856.40
32052009.09.17 19:00buy16030.101.471711.470971.47181
32062009.09.17 19:00sell16040.101.471471.472211.47137
32072009.09.17 19:02t/p16030.101.471811.470971.471811.005857.40
32082009.09.17 19:02s/l16040.101.472211.472211.47137-7.405850.00
32092009.09.17 20:00buy16050.101.472591.471851.47269
32102009.09.17 20:00sell16060.101.472351.473091.47225
32112009.09.17 20:07t/p16060.101.472251.473091.472251.005851.00
32122009.09.17 20:10t/p16050.101.472691.471851.472691.005852.00
32132009.09.17 21:00buy16070.101.475111.474371.47521
32142009.09.17 21:00sell16080.101.474871.475611.47477
32152009.09.17 21:10t/p16080.101.474771.475611.474771.005853.00
32162009.09.17 21:15s/l16070.101.474371.474371.47521-7.405845.60
32172009.09.17 22:00buy16090.101.473401.472661.47350
32182009.09.17 22:00sell16100.101.473161.473901.47306
32192009.09.17 22:15t/p16090.101.473501.472661.473501.005846.60
32202009.09.17 22:15s/l16100.101.473901.473901.47306-7.405839.20
32212009.09.17 23:00buy16110.101.474211.473471.47431
32222009.09.17 23:00sell16120.101.473971.474711.47387
32232009.09.17 23:07t/p16120.101.473871.474711.473871.005840.20
32242009.09.17 23:15t/p16110.101.474311.473471.474311.005841.20
32252009.09.18 00:00buy16130.101.474621.473881.47472
32262009.09.18 00:00sell16140.101.474381.475121.47428
32272009.09.18 00:10t/p16140.101.474281.475121.474281.005842.20
32282009.09.18 00:16s/l16130.101.473881.473881.47472-7.405834.80
32292009.09.18 01:00buy16150.101.474221.473481.47432
32302009.09.18 01:00sell16160.101.473981.474721.47388
32312009.09.18 01:07t/p16150.101.474321.473481.474321.005835.80
32322009.09.18 01:20t/p16160.101.473881.474721.473881.005836.80
32332009.09.18 02:00buy16170.101.473361.472621.47346
32342009.09.18 02:00sell16180.101.473121.473861.47302
32352009.09.18 02:02t/p16170.101.473461.472621.473461.005837.80
32362009.09.18 02:02s/l16180.101.473861.473861.47302-7.405830.40
32372009.09.18 03:00buy16190.101.472791.472051.47289
32382009.09.18 03:00sell16200.101.472551.473291.47245
32392009.09.18 03:10s/l16190.101.472051.472051.47289-7.405823.00
32402009.09.18 03:10t/p16200.101.472451.473291.472451.005824.00
32412009.09.18 04:00buy16210.101.470061.469321.47016
32422009.09.18 04:00sell16220.101.469821.470561.46972
32432009.09.18 04:07t/p16220.101.469721.470561.469721.005825.00
32442009.09.18 04:10t/p16210.101.470161.469321.470161.005826.00
32452009.09.18 05:00buy16230.101.470441.469701.47054
32462009.09.18 05:00sell16240.101.470201.470941.47010
32472009.09.18 05:13t/p16230.101.470541.469701.470541.005827.00
32482009.09.18 05:13s/l16240.101.470941.470941.47010-7.405819.60
32492009.09.18 06:00buy16250.101.471921.471181.47202
32502009.09.18 06:00sell16260.101.471681.472421.47158
32512009.09.18 06:07t/p16260.101.471581.472421.471581.005820.60
32522009.09.18 06:20t/p16250.101.472021.471181.472021.005821.60
32532009.09.18 07:00buy16270.101.472491.471751.47259
32542009.09.18 07:00sell16280.101.472251.472991.47215
32552009.09.18 07:15t/p16280.101.472151.472991.472151.005822.60
32562009.09.18 07:20s/l16270.101.471751.471751.47259-7.405815.20
32572009.09.18 08:00buy16290.101.472811.472071.47291
32582009.09.18 08:00sell16300.101.472571.473311.47247
32592009.09.18 08:07t/p16290.101.472911.472071.472911.005816.20
32602009.09.18 08:15t/p16300.101.472471.473311.472471.005817.20
32612009.09.18 09:00buy16310.101.470021.469281.47012
32622009.09.18 09:00sell16320.101.469781.470521.46968
32632009.09.18 09:02t/p16310.101.470121.469281.470121.005818.20
32642009.09.18 09:07s/l16320.101.470521.470521.46968-7.405810.80
32652009.09.18 10:00buy16330.101.466831.466091.46693
32662009.09.18 10:00sell16340.101.466591.467331.46649
32672009.09.18 10:02s/l16330.101.466091.466091.46693-7.405803.40
32682009.09.18 10:02t/p16340.101.466491.467331.466491.005804.40
32692009.09.18 11:00buy16350.101.468331.467591.46843
32702009.09.18 11:00sell16360.101.468091.468831.46799
32712009.09.18 11:02t/p16350.101.468431.467591.468431.005805.40
32722009.09.18 11:20t/p16360.101.467991.468831.467991.005806.40
32732009.09.18 12:00buy16370.101.470811.470071.47091
32742009.09.18 12:00sell16380.101.470571.471311.47047
32752009.09.18 12:02t/p16370.101.470911.470071.470911.005807.40
32762009.09.18 12:02s/l16380.101.471311.471311.47047-7.405800.00
32772009.09.18 13:00buy16390.101.471091.470351.47119
32782009.09.18 13:00sell16400.101.470851.471591.47075
32792009.09.18 13:07t/p16390.101.471191.470351.471191.005801.00
32802009.09.18 13:15t/p16400.101.470751.471591.470751.005802.00
32812009.09.18 14:00buy16410.101.471171.470431.47127
32822009.09.18 14:00sell16420.101.470931.471671.47083
32832009.09.18 14:02t/p16410.101.471271.470431.471271.005803.00
32842009.09.18 14:07s/l16420.101.471671.471671.47083-7.405795.60
32852009.09.18 15:00buy16430.101.471301.470561.47140
32862009.09.18 15:00sell16440.101.471061.471801.47096
32872009.09.18 15:07s/l16430.101.470561.470561.47140-7.405788.20
32882009.09.18 15:07t/p16440.101.470961.471801.470961.005789.20
32892009.09.18 16:00buy16450.101.471031.470291.47113
32902009.09.18 16:00sell16460.101.470791.471531.47069
32912009.09.18 16:07t/p16450.101.471131.470291.471131.005790.20
32922009.09.18 16:10t/p16460.101.470691.471531.470691.005791.20
32932009.09.18 17:00buy16470.101.472051.471311.47215
32942009.09.18 17:00sell16480.101.471811.472551.47171
32952009.09.18 17:07t/p16480.101.471711.472551.471711.005792.20
32962009.09.18 17:15t/p16470.101.472151.471311.472151.005793.20
32972009.09.18 18:00buy16490.101.470451.469711.47055
32982009.09.18 18:00sell16500.101.470211.470951.47011
32992009.09.18 18:02t/p16490.101.470551.469711.470551.005794.20
33002009.09.18 18:07s/l16500.101.470951.470951.47011-7.405786.80
33012009.09.18 19:00buy16510.101.472591.471851.47269
33022009.09.18 19:00sell16520.101.472351.473091.47225
33032009.09.18 19:10t/p16520.101.472251.473091.472251.005787.80
33042009.09.18 19:15s/l16510.101.471851.471851.47269-7.405780.40
33052009.09.18 20:00buy16530.101.471571.470831.47167
33062009.09.18 20:00sell16540.101.471331.472071.47123
33072009.09.18 20:20t/p16530.101.471671.470831.471671.005781.40
33082009.09.18 20:32t/p16540.101.471231.472071.471231.005782.40
33092009.09.18 21:00buy16550.101.472231.471491.47233
33102009.09.18 21:00sell16560.101.471991.472731.47189
33112009.09.18 21:02t/p16550.101.472331.471491.472331.005783.40
33122009.09.18 21:02s/l16560.101.472731.472731.47189-7.405776.00
33132009.09.18 22:00buy16570.101.470341.469601.47044
33142009.09.18 22:00sell16580.101.470101.470841.47000
33152009.09.18 22:07t/p16580.101.470001.470841.470001.005777.00
33162009.09.18 22:43t/p16570.101.470441.469601.470441.005778.00
33172009.09.21 00:00buy16590.101.469501.468761.46960
33182009.09.21 00:00sell16600.101.469261.470001.46916
33192009.09.21 00:15t/p16600.101.469161.470001.469161.005779.00
33202009.09.21 00:20s/l16590.101.468761.468761.46960-7.405771.60
33212009.09.21 01:00buy16610.101.470231.469491.47033
33222009.09.21 01:00sell16620.101.469991.470731.46989
33232009.09.21 01:10t/p16610.101.470331.469491.470331.005772.60
33242009.09.21 01:15s/l16620.101.470731.470731.46989-7.405765.20
33252009.09.21 02:00buy16630.101.470431.469691.47053
33262009.09.21 02:00sell16640.101.470191.470931.47009
33272009.09.21 02:03t/p16630.101.470531.469691.470531.005766.20
33282009.09.21 02:10s/l16640.101.470931.470931.47009-7.405758.80
33292009.09.21 03:00buy16650.101.470511.469771.47061
33302009.09.21 03:00sell16660.101.470271.471011.47017
33312009.09.21 03:02t/p16650.101.470611.469771.470611.005759.80
33322009.09.21 03:07s/l16660.101.471011.471011.47017-7.405752.40
33332009.09.21 04:00buy16670.101.470701.469961.47080
33342009.09.21 04:00sell16680.101.470461.471201.47036
33352009.09.21 04:10t/p16680.101.470361.471201.470361.005753.40
33362009.09.21 04:15s/l16670.101.469961.469961.47080-7.405746.00
33372009.09.21 05:00buy16690.101.469451.468711.46955
33382009.09.21 05:00sell16700.101.469211.469951.46911
33392009.09.21 05:15t/p16700.101.469111.469951.469111.005747.00
33402009.09.21 05:20s/l16690.101.468711.468711.46955-7.405739.60
33412009.09.21 06:00buy16710.101.468461.467721.46856
33422009.09.21 06:00sell16720.101.468221.468961.46812
33432009.09.21 06:10t/p16710.101.468561.467721.468561.005740.60
33442009.09.21 06:10s/l16720.101.468961.468961.46812-7.405733.20
33452009.09.21 07:00buy16730.101.468711.467971.46881
33462009.09.21 07:00sell16740.101.468471.469211.46837
33472009.09.21 07:05t/p16740.101.468371.469211.468371.005734.20
33482009.09.21 07:10s/l16730.101.467971.467971.46881-7.405726.80
33492009.09.21 08:00buy16750.101.466651.465911.46675
33502009.09.21 08:00sell16760.101.466411.467151.46631
33512009.09.21 08:02t/p16750.101.466751.465911.466751.005727.80
33522009.09.21 08:02s/l16760.101.467151.467151.46631-7.405720.40
33532009.09.21 09:00buy16770.101.466731.465991.46683
33542009.09.21 09:00sell16780.101.466491.467231.46639
33552009.09.21 09:10s/l16770.101.465991.465991.46683-7.405713.00
33562009.09.21 09:10t/p16780.101.466391.467231.466391.005714.00
33572009.09.21 10:00buy16790.101.465291.464551.46539
33582009.09.21 10:00sell16800.101.465051.465791.46495
33592009.09.21 10:03s/l16790.101.464551.464551.46539-7.405706.60
33602009.09.21 10:03t/p16800.101.464951.465791.464951.005707.60
33612009.09.21 11:00buy16810.101.466461.465721.46656
33622009.09.21 11:00sell16820.101.466221.466961.46612
33632009.09.21 11:10t/p16820.101.466121.466961.466121.005708.60
33642009.09.21 11:15s/l16810.101.465721.465721.46656-7.405701.20
33652009.09.21 12:00buy16830.101.466051.465311.46615
33662009.09.21 12:00sell16840.101.465811.466551.46571
33672009.09.21 12:10s/l16830.101.465311.465311.46615-7.405693.80
33682009.09.21 12:10t/p16840.101.465711.466551.465711.005694.80
33692009.09.21 13:00buy16850.101.466131.465391.46623
33702009.09.21 13:00sell16860.101.465891.466631.46579
33712009.09.21 13:15t/p16850.101.466231.465391.466231.005695.80
33722009.09.21 13:15s/l16860.101.466631.466631.46579-7.405688.40
33732009.09.21 14:00buy16870.101.466921.466181.46702
33742009.09.21 14:00sell16880.101.466681.467421.46658
33752009.09.21 14:05s/l16870.101.466181.466181.46702-7.405681.00
33762009.09.21 14:05t/p16880.101.466581.467421.466581.005682.00
33772009.09.21 15:00buy16890.101.462861.462121.46296
33782009.09.21 15:00sell16900.101.462621.463361.46252
33792009.09.21 15:02s/l16890.101.462121.462121.46296-7.405674.60
33802009.09.21 15:02t/p16900.101.462521.463361.462521.005675.60
33812009.09.21 16:00buy16910.101.465301.464561.46540
33822009.09.21 16:00sell16920.101.465061.465801.46496
33832009.09.21 16:02s/l16910.101.464561.464561.46540-7.405668.20
33842009.09.21 16:02t/p16920.101.464961.465801.464961.005669.20
33852009.09.21 17:00buy16930.101.465771.465031.46587
33862009.09.21 17:00sell16940.101.465531.466271.46543
33872009.09.21 17:07s/l16930.101.465031.465031.46587-7.405661.80
33882009.09.21 17:07t/p16940.101.465431.466271.465431.005662.80
33892009.09.21 18:00buy16950.101.469201.468461.46930
33902009.09.21 18:00sell16960.101.468961.469701.46886
33912009.09.21 18:20s/l16950.101.468461.468461.46930-7.405655.40
33922009.09.21 18:20t/p16960.101.468861.469701.468861.005656.40
33932009.09.21 19:00buy16970.101.467891.467151.46799
33942009.09.21 19:00sell16980.101.467651.468391.46755
33952009.09.21 19:20s/l16970.101.467151.467151.46799-7.405649.00
33962009.09.21 19:20t/p16980.101.467551.468391.467551.005650.00
33972009.09.21 20:00buy16990.101.468401.467661.46850
33982009.09.21 20:00sell17000.101.468161.468901.46806
33992009.09.21 20:02s/l16990.101.467661.467661.46850-7.405642.60
34002009.09.21 20:02t/p17000.101.468061.468901.468061.005643.60
34012009.09.21 21:00buy17010.101.467801.467061.46790
34022009.09.21 21:00sell17020.101.467561.468301.46746
34032009.09.21 21:07t/p17020.101.467461.468301.467461.005644.60
34042009.09.21 21:10t/p17010.101.467901.467061.467901.005645.60
34052009.09.21 22:00buy17030.101.467721.466981.46782
34062009.09.21 22:00sell17040.101.467481.468221.46738
34072009.09.21 22:20s/l17030.101.466981.466981.46782-7.405638.20
34082009.09.21 22:20t/p17040.101.467381.468221.467381.005639.20
34092009.09.21 23:00buy17050.101.468111.467371.46821
34102009.09.21 23:00sell17060.101.467871.468611.46777
34112009.09.21 23:15t/p17060.101.467771.468611.467771.005640.20
34122009.09.21 23:20s/l17050.101.467371.467371.46821-7.405632.80
34132009.09.22 00:00buy17070.101.467841.467101.46794
34142009.09.22 00:00sell17080.101.467601.468341.46750
34152009.09.22 00:20t/p17070.101.467941.467101.467941.005633.80
34162009.09.22 00:45s/l17080.101.468341.468341.46750-7.405626.40
34172009.09.22 01:00buy17090.101.468641.467901.46874
34182009.09.22 01:00sell17100.101.468401.469141.46830
34192009.09.22 01:07t/p17100.101.468301.469141.468301.005627.40
34202009.09.22 01:15t/p17090.101.468741.467901.468741.005628.40
34212009.09.22 02:00buy17110.101.468441.467701.46854
34222009.09.22 02:00sell17120.101.468201.468941.46810
34232009.09.22 02:03t/p17110.101.468541.467701.468541.005629.40
34242009.09.22 02:10s/l17120.101.468941.468941.46810-7.405622.00
34252009.09.22 03:00buy17130.101.470291.469551.47039
34262009.09.22 03:00sell17140.101.470051.470791.46995
34272009.09.22 03:10t/p17130.101.470391.469551.470391.005623.00
34282009.09.22 03:10s/l17140.101.470791.470791.46995-7.405615.60
34292009.09.22 04:00buy17150.101.470921.470181.47102
34302009.09.22 04:00sell17160.101.470681.471421.47058
34312009.09.22 04:10t/p17150.101.471021.470181.471021.005616.60
34322009.09.22 04:15s/l17160.101.471421.471421.47058-7.405609.20
34332009.09.22 05:00buy17170.101.472031.471291.47213
34342009.09.22 05:00sell17180.101.471791.472531.47169
34352009.09.22 05:15t/p17180.101.471691.472531.471691.005610.20
34362009.09.22 05:20s/l17170.101.471291.471291.47213-7.405602.80
34372009.09.22 06:00buy17190.101.471811.471071.47191
34382009.09.22 06:00sell17200.101.471571.472311.47147
34392009.09.22 06:02t/p17190.101.471911.471071.471911.005603.80
34402009.09.22 06:07s/l17200.101.472311.472311.47147-7.405596.40
34412009.09.22 07:00buy17210.101.471611.470871.47171
34422009.09.22 07:00sell17220.101.471371.472111.47127
34432009.09.22 07:02s/l17210.101.470871.470871.47171-7.405589.00
34442009.09.22 07:02t/p17220.101.471271.472111.471271.005590.00
34452009.09.22 08:00buy17230.101.471501.470761.47160
34462009.09.22 08:00sell17240.101.471261.472001.47116
34472009.09.22 08:02t/p17240.101.471161.472001.471161.005591.00
34482009.09.22 08:07s/l17230.101.470761.470761.47160-7.405583.60
34492009.09.22 09:00buy17250.101.474121.473381.47422
34502009.09.22 09:00sell17260.101.473881.474621.47378
34512009.09.22 09:02s/l17250.101.473381.473381.47422-7.405576.20
34522009.09.22 09:02t/p17260.101.473781.474621.473781.005577.20
34532009.09.22 10:00buy17270.101.478071.477331.47817
34542009.09.22 10:00sell17280.101.477831.478571.47773
34552009.09.22 10:02t/p17280.101.477731.478571.477731.005578.20
34562009.09.22 10:07s/l17270.101.477331.477331.47817-7.405570.80
34572009.09.22 11:00buy17290.101.478691.477951.47879
34582009.09.22 11:00sell17300.101.478451.479191.47835
34592009.09.22 11:07t/p17300.101.478351.479191.478351.005571.80
34602009.09.22 11:20t/p17290.101.478791.477951.478791.005572.80
34612009.09.22 12:00buy17310.101.480721.479981.48082
34622009.09.22 12:00sell17320.101.480481.481221.48038
34632009.09.22 12:02t/p17310.101.480821.479981.480821.005573.80
34642009.09.22 12:02s/l17320.101.481221.481221.48038-7.405566.40
34652009.09.22 13:00buy17330.101.479731.478991.47983
34662009.09.22 13:00sell17340.101.479491.480231.47939
34672009.09.22 13:15t/p17340.101.479391.480231.479391.005567.40
34682009.09.22 13:20s/l17330.101.478991.478991.47983-7.405560.00
34692009.09.22 14:00buy17350.101.478601.477861.47870
34702009.09.22 14:00sell17360.101.478361.479101.47826
34712009.09.22 14:02s/l17350.101.477861.477861.47870-7.405552.60
34722009.09.22 14:02t/p17360.101.478261.479101.478261.005553.60
34732009.09.22 15:00buy17370.101.479571.478831.47967
34742009.09.22 15:00sell17380.101.479331.480071.47923
34752009.09.22 15:10t/p17370.101.479671.478831.479671.005554.60
34762009.09.22 15:10s/l17380.101.480071.480071.47923-7.405547.20
34772009.09.22 16:00buy17390.101.478681.477941.47878
34782009.09.22 16:00sell17400.101.478441.479181.47834
34792009.09.22 16:02t/p17390.101.478781.477941.478781.005548.20
34802009.09.22 16:02s/l17400.101.479181.479181.47834-7.405540.80
34812009.09.22 17:00buy17410.101.479391.478651.47949
34822009.09.22 17:00sell17420.101.479151.479891.47905
34832009.09.22 17:10t/p17410.101.479491.478651.479491.005541.80
34842009.09.22 17:10s/l17420.101.479891.479891.47905-7.405534.40
34852009.09.22 18:00buy17430.101.479561.478821.47966
34862009.09.22 18:00sell17440.101.479321.480061.47922
34872009.09.22 18:02t/p17430.101.479661.478821.479661.005535.40
34882009.09.22 18:02s/l17440.101.480061.480061.47922-7.405528.00
34892009.09.22 19:00buy17450.101.478211.477471.47831
34902009.09.22 19:00sell17460.101.477971.478711.47787
34912009.09.22 19:15t/p17450.101.478311.477471.478311.005529.00
34922009.09.22 19:20s/l17460.101.478711.478711.47787-7.405521.60
34932009.09.22 20:00buy17470.101.479111.478371.47921
34942009.09.22 20:00sell17480.101.478871.479611.47877
34952009.09.22 20:02t/p17470.101.479211.478371.479211.005522.60
34962009.09.22 20:15t/p17480.101.478771.479611.478771.005523.60
34972009.09.22 21:00buy17490.101.479301.478561.47940
34982009.09.22 21:00sell17500.101.479061.479801.47896
34992009.09.22 21:02t/p17500.101.478961.479801.478961.005524.60
35002009.09.22 21:15t/p17490.101.479401.478561.479401.005525.60
35012009.09.22 22:00buy17510.101.480121.479381.48022
35022009.09.22 22:00sell17520.101.479881.480621.47978
35032009.09.22 22:02s/l17510.101.479381.479381.48022-7.405518.20
35042009.09.22 22:02t/p17520.101.479781.480621.479781.005519.20
35052009.09.22 23:00buy17530.101.479141.478401.47924
35062009.09.22 23:00sell17540.101.478901.479641.47880
35072009.09.22 23:15t/p17530.101.479241.478401.479241.005520.20
35082009.09.22 23:20s/l17540.101.479641.479641.47880-7.405512.80
35092009.09.23 00:00buy17550.101.479081.478341.47918
35102009.09.23 00:00sell17560.101.478841.479581.47874
35112009.09.23 00:15t/p17550.101.479181.478341.479181.005513.80
35122009.09.23 00:20s/l17560.101.479581.479581.47874-7.405506.40
35132009.09.23 01:00buy17570.101.479761.479021.47986
35142009.09.23 01:00sell17580.101.479521.480261.47942
35152009.09.23 01:05t/p17570.101.479861.479021.479861.005507.40
35162009.09.23 01:05s/l17580.101.480261.480261.47942-7.405500.00
35172009.09.23 02:00buy17590.101.481141.480401.48124
35182009.09.23 02:00sell17600.101.480901.481641.48080
35192009.09.23 02:15s/l17590.101.480401.480401.48124-7.405492.60
35202009.09.23 02:15t/p17600.101.480801.481641.480801.005493.60
35212009.09.23 03:00buy17610.101.479561.478821.47966
35222009.09.23 03:00sell17620.101.479321.480061.47922
35232009.09.23 03:02t/p17610.101.479661.478821.479661.005494.60
35242009.09.23 03:02s/l17620.101.480061.480061.47922-7.405487.20
35252009.09.23 04:00buy17630.101.480661.479921.48076
35262009.09.23 04:00sell17640.101.480421.481161.48032
35272009.09.23 04:15s/l17630.101.479921.479921.48076-7.405479.80
35282009.09.23 04:15t/p17640.101.480321.481161.480321.005480.80
35292009.09.23 05:00buy17650.101.481911.481171.48201
35302009.09.23 05:00sell17660.101.481671.482411.48157
35312009.09.23 05:02t/p17660.101.481571.482411.481571.005481.80
35322009.09.23 05:20t/p17650.101.482011.481171.482011.005482.80
35332009.09.23 06:00buy17670.101.481131.480391.48123
35342009.09.23 06:00sell17680.101.480891.481631.48079
35352009.09.23 06:15t/p17670.101.481231.480391.481231.005483.80
35362009.09.23 06:20s/l17680.101.481631.481631.48079-7.405476.40
35372009.09.23 07:00buy17690.101.481651.480911.48175
35382009.09.23 07:00sell17700.101.481411.482151.48131
35392009.09.23 07:15t/p17690.101.481751.480911.481751.005477.40
35402009.09.23 07:20s/l17700.101.482151.482151.48131-7.405470.00
35412009.09.23 08:00buy17710.101.481421.480681.48152
35422009.09.23 08:00sell17720.101.481181.481921.48108
35432009.09.23 08:20s/l17710.101.480681.480681.48152-7.405462.60
35442009.09.23 08:20t/p17720.101.481081.481921.481081.005463.60
35452009.09.23 09:00buy17730.101.478791.478051.47889
35462009.09.23 09:00sell17740.101.478551.479291.47845
35472009.09.23 09:10t/p17730.101.478891.478051.478891.005464.60
35482009.09.23 09:10s/l17740.101.479291.479291.47845-7.405457.20
35492009.09.23 10:00buy17750.101.480561.479821.48066
35502009.09.23 10:00sell17760.101.480321.481061.48022
35512009.09.23 10:15s/l17750.101.479821.479821.48066-7.405449.80
35522009.09.23 10:15t/p17760.101.480221.481061.480221.005450.80
35532009.09.23 11:00buy17770.101.479581.478841.47968
35542009.09.23 11:00sell17780.101.479341.480081.47924
35552009.09.23 11:02t/p17770.101.479681.478841.479681.005451.80
35562009.09.23 11:07s/l17780.101.480081.480081.47924-7.405444.40
35572009.09.23 12:00buy17790.101.478111.477371.47821
35582009.09.23 12:00sell17800.101.477871.478611.47777
35592009.09.23 12:02t/p17790.101.478211.477371.478211.005445.40
35602009.09.23 12:02s/l17800.101.478611.478611.47777-7.405438.00
35612009.09.23 13:00buy17810.101.477381.476641.47748
35622009.09.23 13:00sell17820.101.477141.477881.47704
35632009.09.23 13:02t/p17820.101.477041.477881.477041.005439.00
35642009.09.23 13:07s/l17810.101.476641.476641.47748-7.405431.60
35652009.09.23 14:00buy17830.101.478731.477991.47883
35662009.09.23 14:00sell17840.101.478491.479231.47839
35672009.09.23 14:02t/p17830.101.478831.477991.478831.005432.60
35682009.09.23 14:07s/l17840.101.479231.479231.47839-7.405425.20
35692009.09.23 15:00buy17850.101.478351.477611.47845
35702009.09.23 15:00sell17860.101.478111.478851.47801
35712009.09.23 15:02s/l17850.101.477611.477611.47845-7.405417.80
35722009.09.23 15:02t/p17860.101.478011.478851.478011.005418.80
35732009.09.23 16:00buy17870.101.476811.476071.47691
35742009.09.23 16:00sell17880.101.476571.477311.47647
35752009.09.23 16:07t/p17880.101.476471.477311.476471.005419.80
35762009.09.23 16:10t/p17870.101.476911.476071.476911.005420.80
35772009.09.23 17:00buy17890.101.478181.477441.47828
35782009.09.23 17:00sell17900.101.477941.478681.47784
35792009.09.23 17:03s/l17890.101.477441.477441.47828-7.405413.40
35802009.09.23 17:03t/p17900.101.477841.478681.477841.005414.40
35812009.09.23 18:00buy17910.101.475271.474531.47537
35822009.09.23 18:00sell17920.101.475031.475771.47493
35832009.09.23 18:03t/p17910.101.475371.474531.475371.005415.40
35842009.09.23 18:03s/l17920.101.475771.475771.47493-7.405408.00
35852009.09.23 19:00buy17930.101.477651.476911.47775
35862009.09.23 19:00sell17940.101.477411.478151.47731
35872009.09.23 19:20s/l17930.101.476911.476911.47775-7.405400.60
35882009.09.23 19:20t/p17940.101.477311.478151.477311.005401.60
35892009.09.23 20:00buy17950.101.478801.478061.47890
35902009.09.23 20:00sell17960.101.478561.479301.47846
35912009.09.23 20:02t/p17960.101.478461.479301.478461.005402.60
35922009.09.23 20:07s/l17950.101.478061.478061.47890-7.405395.20
35932009.09.23 21:00buy17970.101.479921.479181.48002
35942009.09.23 21:00sell17980.101.479681.480421.47958
35952009.09.23 21:02t/p17970.101.480021.479181.480021.005396.20
35962009.09.23 21:02s/l17980.101.480421.480421.47958-7.405388.80
35972009.09.23 22:00buy17990.101.474421.473681.47452
35982009.09.23 22:00sell18000.101.474181.474921.47408
35992009.09.23 22:07t/p17990.101.474521.473681.474521.005389.80
36002009.09.23 22:07s/l18000.101.474921.474921.47408-7.405382.40
36012009.09.23 23:00buy18010.101.473621.472881.47372
36022009.09.23 23:00sell18020.101.473381.474121.47328
36032009.09.23 23:15t/p18020.101.473281.474121.473281.005383.40
36042009.09.23 23:20s/l18010.101.472881.472881.47372-7.405376.00
36052009.09.24 00:00buy18030.101.469451.468711.46955
36062009.09.24 00:00sell18040.101.469211.469951.46911
36072009.09.24 00:02t/p18040.101.469111.469951.469111.005377.00
36082009.09.24 00:07s/l18030.101.468711.468711.46955-7.405369.60
36092009.09.24 01:00buy18050.101.471311.470571.47141
36102009.09.24 01:00sell18060.101.471071.471811.47097
36112009.09.24 01:02s/l18050.101.470571.470571.47141-7.405362.20
36122009.09.24 01:02t/p18060.101.470971.471811.470971.005363.20
36132009.09.24 02:00buy18070.101.472991.472251.47309
36142009.09.24 02:00sell18080.101.472751.473491.47265
36152009.09.24 02:10t/p18070.101.473091.472251.473091.005364.20
36162009.09.24 02:10s/l18080.101.473491.473491.47265-7.405356.80
36172009.09.24 03:00buy18090.101.475291.474551.47539
36182009.09.24 03:00sell18100.101.475051.475791.47495
36192009.09.24 03:15t/p18100.101.474951.475791.474951.005357.80
36202009.09.24 03:20s/l18090.101.474551.474551.47539-7.405350.40
36212009.09.24 04:00buy18110.101.474211.473471.47431
36222009.09.24 04:00sell18120.101.473971.474711.47387
36232009.09.24 04:10t/p18120.101.473871.474711.473871.005351.40
36242009.09.24 04:15s/l18110.101.473471.473471.47431-7.405344.00
36252009.09.24 05:00buy18130.101.472711.471971.47281
36262009.09.24 05:00sell18140.101.472471.473211.47237
36272009.09.24 05:03t/p18140.101.472371.473211.472371.005345.00
36282009.09.24 05:10s/l18130.101.471971.471971.47281-7.405337.60
36292009.09.24 06:00buy18150.101.472421.471681.47252
36302009.09.24 06:00sell18160.101.472181.472921.47208
36312009.09.24 06:15t/p18160.101.472081.472921.472081.005338.60
36322009.09.24 06:20s/l18150.101.471681.471681.47252-7.405331.20
36332009.09.24 07:00buy18170.101.472391.471651.47249
36342009.09.24 07:00sell18180.101.472151.472891.47205
36352009.09.24 07:07t/p18170.101.472491.471651.472491.005332.20
36362009.09.24 07:15t/p18180.101.472051.472891.472051.005333.20
36372009.09.24 08:00buy18190.101.472791.472051.47289
36382009.09.24 08:00sell18200.101.472551.473291.47245
36392009.09.24 08:10t/p18190.101.472891.472051.472891.005334.20
36402009.09.24 08:10s/l18200.101.473291.473291.47245-7.405326.80
36412009.09.24 09:00buy18210.101.476531.475791.47663
36422009.09.24 09:00sell18220.101.476291.477031.47619
36432009.09.24 09:07t/p18210.101.476631.475791.476631.005327.80
36442009.09.24 09:15t/p18220.101.476191.477031.476191.005328.80
36452009.09.24 10:00buy18230.101.476491.475751.47659
36462009.09.24 10:00sell18240.101.476251.476991.47615
36472009.09.24 10:03s/l18230.101.475751.475751.47659-7.405321.40
36482009.09.24 10:03t/p18240.101.476151.476991.476151.005322.40
36492009.09.24 11:00buy18250.101.476041.475301.47614
36502009.09.24 11:00sell18260.101.475801.476541.47570
36512009.09.24 11:10t/p18250.101.476141.475301.476141.005323.40
36522009.09.24 11:10s/l18260.101.476541.476541.47570-7.405316.00
36532009.09.24 12:00buy18270.101.478401.477661.47850
36542009.09.24 12:00sell18280.101.478161.478901.47806
36552009.09.24 12:15s/l18270.101.477661.477661.47850-7.405308.60
36562009.09.24 12:15t/p18280.101.478061.478901.478061.005309.60
36572009.09.24 13:00buy18290.101.476881.476141.47698
36582009.09.24 13:00sell18300.101.476641.477381.47654
36592009.09.24 13:02t/p18300.101.476541.477381.476541.005310.60
36602009.09.24 13:07s/l18290.101.476141.476141.47698-7.405303.20
36612009.09.24 14:00buy18310.101.478711.477971.47881
36622009.09.24 14:00sell18320.101.478471.479211.47837
36632009.09.24 14:10s/l18310.101.477971.477971.47881-7.405295.80
36642009.09.24 14:10t/p18320.101.478371.479211.478371.005296.80
36652009.09.24 15:00buy18330.101.479211.478471.47931
36662009.09.24 15:00sell18340.101.478971.479711.47887
36672009.09.24 15:02t/p18330.101.479311.478471.479311.005297.80
36682009.09.24 15:07s/l18340.101.479711.479711.47887-7.405290.40
36692009.09.24 16:00buy18350.101.475991.475251.47609
36702009.09.24 16:00sell18360.101.475751.476491.47565
36712009.09.24 16:03s/l18350.101.475251.475251.47609-7.405283.00
36722009.09.24 16:03t/p18360.101.475651.476491.475651.005284.00
36732009.09.24 17:00buy18370.101.470921.470181.47102
36742009.09.24 17:00sell18380.101.470681.471421.47058
36752009.09.24 17:10s/l18370.101.470181.470181.47102-7.405276.60
36762009.09.24 17:10t/p18380.101.470581.471421.470581.005277.60
36772009.09.24 18:00buy18390.101.469721.468981.46982
36782009.09.24 18:00sell18400.101.469481.470221.46938
36792009.09.24 18:02t/p18390.101.469821.468981.469821.005278.60
36802009.09.24 18:02s/l18400.101.470221.470221.46938-7.405271.20
36812009.09.24 19:00buy18410.101.468531.467791.46863
36822009.09.24 19:00sell18420.101.468291.469031.46819
36832009.09.24 19:02t/p18410.101.468631.467791.468631.005272.20
36842009.09.24 19:02s/l18420.101.469031.469031.46819-7.405264.80
36852009.09.24 20:00buy18430.101.464071.463331.46417
36862009.09.24 20:00sell18440.101.463831.464571.46373
36872009.09.24 20:02t/p18430.101.464171.463331.464171.005265.80
36882009.09.24 20:07s/l18440.101.464571.464571.46373-7.405258.40
36892009.09.24 21:00buy18450.101.465531.464791.46563
36902009.09.24 21:00sell18460.101.465291.466031.46519
36912009.09.24 21:02s/l18450.101.464791.464791.46563-7.405251.00
36922009.09.24 21:02t/p18460.101.465191.466031.465191.005252.00
36932009.09.24 22:00buy18470.101.465711.464971.46581
36942009.09.24 22:00sell18480.101.465471.466211.46537
36952009.09.24 22:02t/p18470.101.465811.464971.465811.005253.00
36962009.09.24 22:07s/l18480.101.466211.466211.46537-7.405245.60
36972009.09.24 23:00buy18490.101.466721.465981.46682
36982009.09.24 23:00sell18500.101.466481.467221.46638
36992009.09.24 23:10t/p18500.101.466381.467221.466381.005246.60
37002009.09.24 23:15s/l18490.101.465981.465981.46682-7.405239.20
37012009.09.25 00:00buy18510.101.466271.465531.46637
37022009.09.25 00:00sell18520.101.466031.466771.46593
37032009.09.25 00:20t/p18510.101.466371.465531.466371.005240.20
37042009.09.25 00:45t/p18520.101.465931.466771.465931.005241.20
37052009.09.25 01:00buy18530.101.465551.464811.46565
37062009.09.25 01:00sell18540.101.465311.466051.46521
37072009.09.25 01:02t/p18530.101.465651.464811.465651.005242.20
37082009.09.25 01:02s/l18540.101.466051.466051.46521-7.405234.80
37092009.09.25 02:00buy18550.101.465251.464511.46535
37102009.09.25 02:00sell18560.101.465011.465751.46491
37112009.09.25 02:02t/p18550.101.465351.464511.465351.005235.80
37122009.09.25 02:02s/l18560.101.465751.465751.46491-7.405228.40
37132009.09.25 03:00buy18570.101.462941.462201.46304
37142009.09.25 03:00sell18580.101.462701.463441.46260
37152009.09.25 03:02s/l18570.101.462201.462201.46304-7.405221.00
37162009.09.25 03:02t/p18580.101.462601.463441.462601.005222.00
37172009.09.25 04:00buy18590.101.463611.462871.46371
37182009.09.25 04:00sell18600.101.463371.464111.46327
37192009.09.25 04:10t/p18590.101.463711.462871.463711.005223.00
37202009.09.25 04:10s/l18600.101.464111.464111.46327-7.405215.60
37212009.09.25 05:00buy18610.101.465851.465111.46595
37222009.09.25 05:00sell18620.101.465611.466351.46551
37232009.09.25 05:10t/p18620.101.465511.466351.465511.005216.60
37242009.09.25 05:15s/l18610.101.465111.465111.46595-7.405209.20
37252009.09.25 06:00buy18630.101.465771.465031.46587
37262009.09.25 06:00sell18640.101.465531.466271.46543
37272009.09.25 06:07t/p18640.101.465431.466271.465431.005210.20
37282009.09.25 06:10t/p18630.101.465871.465031.465871.005211.20
37292009.09.25 07:00buy18650.101.468081.467341.46818
37302009.09.25 07:00sell18660.101.467841.468581.46774
37312009.09.25 07:10t/p18650.101.468181.467341.468181.005212.20
37322009.09.25 07:10s/l18660.101.468581.468581.46774-7.405204.80
37332009.09.25 08:00buy18670.101.469561.468821.46966
37342009.09.25 08:00sell18680.101.469321.470061.46922
37352009.09.25 08:02s/l18670.101.468821.468821.46966-7.405197.40
37362009.09.25 08:02t/p18680.101.469221.470061.469221.005198.40
37372009.09.25 09:00buy18690.101.469011.468271.46911
37382009.09.25 09:00sell18700.101.468771.469511.46867
37392009.09.25 09:10s/l18690.101.468271.468271.46911-7.405191.00
37402009.09.25 09:10t/p18700.101.468671.469511.468671.005192.00
37412009.09.25 10:00buy18710.101.468601.467861.46870
37422009.09.25 10:00sell18720.101.468361.469101.46826
37432009.09.25 10:03s/l18710.101.467861.467861.46870-7.405184.60
37442009.09.25 10:03t/p18720.101.468261.469101.468261.005185.60
37452009.09.25 11:00buy18730.101.468841.468101.46894
37462009.09.25 11:00sell18740.101.468601.469341.46850
37472009.09.25 11:02t/p18730.101.468941.468101.468941.005186.60
37482009.09.25 11:02s/l18740.101.469341.469341.46850-7.405179.20
37492009.09.25 12:00buy18750.101.469381.468641.46948
37502009.09.25 12:00sell18760.101.469141.469881.46904
37512009.09.25 12:05t/p18750.101.469481.468641.469481.005180.20
37522009.09.25 12:10s/l18760.101.469881.469881.46904-7.405172.80
37532009.09.25 13:00buy18770.101.469551.468811.46965
37542009.09.25 13:00sell18780.101.469311.470051.46921
37552009.09.25 13:03s/l18770.101.468811.468811.46965-7.405165.40
37562009.09.25 13:03t/p18780.101.469211.470051.469211.005166.40
37572009.09.25 14:00buy18790.101.467891.467151.46799
37582009.09.25 14:00sell18800.101.467651.468391.46755
37592009.09.25 14:10s/l18790.101.467151.467151.46799-7.405159.00
37602009.09.25 14:10t/p18800.101.467551.468391.467551.005160.00
37612009.09.25 15:00buy18810.101.464541.463801.46464
37622009.09.25 15:00sell18820.101.464301.465041.46420
37632009.09.25 15:07s/l18810.101.463801.463801.46464-7.405152.60
37642009.09.25 15:07t/p18820.101.464201.465041.464201.005153.60
37652009.09.25 16:00buy18830.101.468091.467351.46819
37662009.09.25 16:00sell18840.101.467851.468591.46775
37672009.09.25 16:02s/l18830.101.467351.467351.46819-7.405146.20
37682009.09.25 16:02t/p18840.101.467751.468591.467751.005147.20
37692009.09.25 17:00buy18850.101.469191.468451.46929
37702009.09.25 17:00sell18860.101.468951.469691.46885
37712009.09.25 17:10s/l18850.101.468451.468451.46929-7.405139.80
37722009.09.25 17:10t/p18860.101.468851.469691.468851.005140.80
37732009.09.25 18:00buy18870.101.468331.467591.46843
37742009.09.25 18:00sell18880.101.468091.468831.46799
37752009.09.25 18:10t/p18880.101.467991.468831.467991.005141.80
37762009.09.25 18:15s/l18870.101.467591.467591.46843-7.405134.40
37772009.09.25 19:00buy18890.101.467821.467081.46792
37782009.09.25 19:00sell18900.101.467581.468321.46748
37792009.09.25 19:10s/l18890.101.467081.467081.46792-7.405127.00
37802009.09.25 19:10t/p18900.101.467481.468321.467481.005128.00
37812009.09.25 20:00buy18910.101.467071.466331.46717
37822009.09.25 20:00sell18920.101.466831.467571.46673
37832009.09.25 20:02t/p18910.101.467171.466331.467171.005129.00
37842009.09.25 20:07s/l18920.101.467571.467571.46673-7.405121.60
37852009.09.25 21:00buy18930.101.466541.465801.46664
37862009.09.25 21:00sell18940.101.466301.467041.46620
37872009.09.25 21:10t/p18930.101.466641.465801.466641.005122.60
37882009.09.25 21:15s/l18940.101.467041.467041.46620-7.405115.20
37892009.09.25 22:00buy18950.101.467061.466321.46716
37902009.09.25 22:00sell18960.101.466821.467561.46672
37912009.09.25 22:10t/p18950.101.467161.466321.467161.005116.20
37922009.09.25 22:15s/l18960.101.467561.467561.46672-7.405108.80
37932009.09.28 00:00buy18970.101.469571.468831.46967
37942009.09.28 00:00sell18980.101.469331.470071.46923
37952009.09.28 00:02s/l18970.101.468831.468831.46967-7.405101.40
37962009.09.28 00:02t/p18980.101.469231.470071.469231.005102.40
37972009.09.28 01:00buy18990.101.470541.469801.47064
37982009.09.28 01:00sell19000.101.470301.471041.47020
37992009.09.28 01:02t/p18990.101.470641.469801.470641.005103.40
38002009.09.28 01:02s/l19000.101.471041.471041.47020-7.405096.00
38012009.09.28 02:00buy19010.101.471051.470311.47115
38022009.09.28 02:00sell19020.101.470811.471551.47071
38032009.09.28 02:07t/p19010.101.471151.470311.471151.005097.00
38042009.09.28 02:10t/p19020.101.470711.471551.470711.005098.00
38052009.09.28 03:00buy19030.101.464651.463911.46475
38062009.09.28 03:00sell19040.101.464411.465151.46431
38072009.09.28 03:02t/p19030.101.464751.463911.464751.005099.00
38082009.09.28 03:02s/l19040.101.465151.465151.46431-7.405091.60
38092009.09.28 04:00buy19050.101.458761.458021.45886
38102009.09.28 04:00sell19060.101.458521.459261.45842
38112009.09.28 04:07t/p19060.101.458421.459261.458421.005092.60
38122009.09.28 04:10t/p19050.101.458861.458021.458861.005093.60
38132009.09.28 05:00buy19070.101.458851.458111.45895
38142009.09.28 05:00sell19080.101.458611.459351.45851
38152009.09.28 05:02s/l19070.101.458111.458111.45895-7.405086.20
38162009.09.28 05:02t/p19080.101.458511.459351.458511.005087.20
38172009.09.28 06:00buy19090.101.458011.457271.45811
38182009.09.28 06:00sell19100.101.457771.458511.45767
38192009.09.28 06:02s/l19090.101.457271.457271.45811-7.405079.80
38202009.09.28 06:02t/p19100.101.457671.458511.457671.005080.80
38212009.09.28 07:00buy19110.101.459321.458581.45942
38222009.09.28 07:00sell19120.101.459081.459821.45898
38232009.09.28 07:02s/l19110.101.458581.458581.45942-7.405073.40
38242009.09.28 07:02t/p19120.101.458981.459821.458981.005074.40
38252009.09.28 08:00buy19130.101.459441.458701.45954
38262009.09.28 08:00sell19140.101.459201.459941.45910
38272009.09.28 08:02t/p19140.101.459101.459941.459101.005075.40
38282009.09.28 08:07s/l19130.101.458701.458701.45954-7.405068.00
38292009.09.28 09:00buy19150.101.462831.462091.46293
38302009.09.28 09:00sell19160.101.462591.463331.46249
38312009.09.28 09:02t/p19150.101.462931.462091.462931.005069.00
38322009.09.28 09:02s/l19160.101.463331.463331.46249-7.405061.60
38332009.09.28 10:00buy19170.101.461021.460281.46112
38342009.09.28 10:00sell19180.101.460781.461521.46068
38352009.09.28 10:07t/p19180.101.460681.461521.460681.005062.60
38362009.09.28 10:20t/p19170.101.461121.460281.461121.005063.60
38372009.09.28 11:00buy19190.101.462961.462221.46306
38382009.09.28 11:00sell19200.101.462721.463461.46262
38392009.09.28 11:15t/p19190.101.463061.462221.463061.005064.60
38402009.09.28 11:15s/l19200.101.463461.463461.46262-7.405057.20
38412009.09.28 12:00buy19210.101.463591.462851.46369
38422009.09.28 12:00sell19220.101.463351.464091.46325
38432009.09.28 12:02s/l19210.101.462851.462851.46369-7.405049.80
38442009.09.28 12:02t/p19220.101.463251.464091.463251.005050.80
38452009.09.28 13:00buy19230.101.463121.462381.46322
38462009.09.28 13:00sell19240.101.462881.463621.46278
38472009.09.28 13:05t/p19230.101.463221.462381.463221.005051.80
38482009.09.28 13:05s/l19240.101.463621.463621.46278-7.405044.40
38492009.09.28 14:00buy19250.101.464401.463661.46450
38502009.09.28 14:00sell19260.101.464161.464901.46406
38512009.09.28 14:10t/p19250.101.464501.463661.464501.005045.40
38522009.09.28 14:10s/l19260.101.464901.464901.46406-7.405038.00
38532009.09.28 15:00buy19270.101.464651.463911.46475
38542009.09.28 15:00sell19280.101.464411.465151.46431
38552009.09.28 15:02t/p19270.101.464751.463911.464751.005039.00
38562009.09.28 15:02s/l19280.101.465151.465151.46431-7.405031.60
38572009.09.28 16:00buy19290.101.465411.464671.46551
38582009.09.28 16:00sell19300.101.465171.465911.46507
38592009.09.28 16:10t/p19290.101.465511.464671.465511.005032.60
38602009.09.28 16:10s/l19300.101.465911.465911.46507-7.405025.20
38612009.09.28 17:00buy19310.101.463121.462381.46322
38622009.09.28 17:00sell19320.101.462881.463621.46278
38632009.09.28 17:02t/p19320.101.462781.463621.462781.005026.20
38642009.09.28 17:07s/l19310.101.462381.462381.46322-7.405018.80
38652009.09.28 18:00buy19330.101.465061.464321.46516
38662009.09.28 18:00sell19340.101.464821.465561.46472
38672009.09.28 18:05t/p19330.101.465161.464321.465161.005019.80
38682009.09.28 18:05s/l19340.101.465561.465561.46472-7.405012.40
38692009.09.28 19:00buy19350.101.461741.461001.46184
38702009.09.28 19:00sell19360.101.461501.462241.46140
38712009.09.28 19:02s/l19350.101.461001.461001.46184-7.405005.00
38722009.09.28 19:02t/p19360.101.461401.462241.461401.005006.00
38732009.09.28 20:00buy19370.101.461541.460801.46164
38742009.09.28 20:00sell19380.101.461301.462041.46120
38752009.09.28 20:02s/l19370.101.460801.460801.46164-7.404998.60
38762009.09.28 20:02t/p19380.101.461201.462041.461201.004999.60
38772009.09.28 21:00buy19390.101.459311.458571.45941
38782009.09.28 21:00sell19400.101.459071.459811.45897
38792009.09.28 21:10t/p19390.101.459411.458571.459411.005000.60
38802009.09.28 21:10s/l19400.101.459811.459811.45897-7.404993.20
38812009.09.28 22:00buy19410.101.460801.460061.46090
38822009.09.28 22:00sell19420.101.460561.461301.46046
38832009.09.28 22:02t/p19420.101.460461.461301.460461.004994.20
38842009.09.28 22:07s/l19410.101.460061.460061.46090-7.404986.80
38852009.09.28 23:00buy19430.101.462421.461681.46252
38862009.09.28 23:00sell19440.101.462181.462921.46208
38872009.09.28 23:03t/p19430.101.462521.461681.462521.004987.80
38882009.09.28 23:26t/p19440.101.462081.462921.462081.004988.80
38892009.09.29 00:00buy19450.101.461531.460791.46163
38902009.09.29 00:00sell19460.101.461291.462031.46119
38912009.09.29 00:15t/p19450.101.461631.460791.461631.004989.80
38922009.09.29 00:15s/l19460.101.462031.462031.46119-7.404982.40
38932009.09.29 01:00buy19470.101.463031.462291.46313
38942009.09.29 01:00sell19480.101.462791.463531.46269
38952009.09.29 01:07t/p19480.101.462691.463531.462691.004983.40
38962009.09.29 01:20t/p19470.101.463131.462291.463131.004984.40
38972009.09.29 02:00buy19490.101.462361.461621.46246
38982009.09.29 02:00sell19500.101.462121.462861.46202
38992009.09.29 02:07t/p19490.101.462461.461621.462461.004985.40
39002009.09.29 02:15t/p19500.101.462021.462861.462021.004986.40
39012009.09.29 03:00buy19510.101.459621.458881.45972
39022009.09.29 03:00sell19520.101.459381.460121.45928
39032009.09.29 03:02s/l19510.101.458881.458881.45972-7.404979.00
39042009.09.29 03:02t/p19520.101.459281.460121.459281.004980.00
39052009.09.29 04:00buy19530.101.461511.460771.46161
39062009.09.29 04:00sell19540.101.461271.462011.46117
39072009.09.29 04:10t/p19530.101.461611.460771.461611.004981.00
39082009.09.29 04:10s/l19540.101.462011.462011.46117-7.404973.60
39092009.09.29 05:00buy19550.101.462151.461411.46225
39102009.09.29 05:00sell19560.101.461911.462651.46181
39112009.09.29 05:03t/p19550.101.462251.461411.462251.004974.60
39122009.09.29 05:03s/l19560.101.462651.462651.46181-7.404967.20
39132009.09.29 06:00buy19570.101.462831.462091.46293
39142009.09.29 06:00sell19580.101.462591.463331.46249
39152009.09.29 06:15t/p19570.101.462931.462091.462931.004968.20
39162009.09.29 06:15s/l19580.101.463331.463331.46249-7.404960.80
39172009.09.29 07:00buy19590.101.463601.462861.46370
39182009.09.29 07:00sell19600.101.463361.464101.46326
39192009.09.29 07:02s/l19590.101.462861.462861.46370-7.404953.40
39202009.09.29 07:02t/p19600.101.463261.464101.463261.004954.40
39212009.09.29 08:00buy19610.101.463171.462431.46327
39222009.09.29 08:00sell19620.101.462931.463671.46283
39232009.09.29 08:07t/p19610.101.463271.462431.463271.004955.40
39242009.09.29 08:15t/p19620.101.462831.463671.462831.004956.40
39252009.09.29 09:00buy19630.101.463131.462391.46323
39262009.09.29 09:00sell19640.101.462891.463631.46279
39272009.09.29 09:07t/p19630.101.463231.462391.463231.004957.40
39282009.09.29 09:10t/p19640.101.462791.463631.462791.004958.40
39292009.09.29 10:00buy19650.101.457991.457251.45809
39302009.09.29 10:00sell19660.101.457751.458491.45765
39312009.09.29 10:02t/p19650.101.458091.457251.458091.004959.40
39322009.09.29 10:07s/l19660.101.458491.458491.45765-7.404952.00
39332009.09.29 11:00buy19670.101.459261.458521.45936
39342009.09.29 11:00sell19680.101.459021.459761.45892
39352009.09.29 11:02t/p19670.101.459361.458521.459361.004953.00
39362009.09.29 11:07s/l19680.101.459761.459761.45892-7.404945.60
39372009.09.29 12:00buy19690.101.457101.456361.45720
39382009.09.29 12:00sell19700.101.456861.457601.45676
39392009.09.29 12:02t/p19690.101.457201.456361.457201.004946.60
39402009.09.29 12:02s/l19700.101.457601.457601.45676-7.404939.20
39412009.09.29 13:00buy19710.101.456011.455271.45611
39422009.09.29 13:00sell19720.101.455771.456511.45567
39432009.09.29 13:02s/l19710.101.455271.455271.45611-7.404931.80
39442009.09.29 13:02t/p19720.101.455671.456511.455671.004932.80
39452009.09.29 14:00buy19730.101.455081.454341.45518
39462009.09.29 14:00sell19740.101.454841.455581.45474
39472009.09.29 14:02t/p19740.101.454741.455581.454741.004933.80
39482009.09.29 14:07s/l19730.101.454341.454341.45518-7.404926.40
39492009.09.29 15:00buy19750.101.456121.455381.45622
39502009.09.29 15:00sell19760.101.455881.456621.45578
39512009.09.29 15:02t/p19760.101.455781.456621.455781.004927.40
39522009.09.29 15:07s/l19750.101.455381.455381.45622-7.404920.00
39532009.09.29 16:00buy19770.101.454151.453411.45425
39542009.09.29 16:00sell19780.101.453911.454651.45381
39552009.09.29 16:02s/l19770.101.453411.453411.45425-7.404912.60
39562009.09.29 16:02t/p19780.101.453811.454651.453811.004913.60
39572009.09.29 17:00buy19790.101.454601.453861.45470
39582009.09.29 17:00sell19800.101.454361.455101.45426
39592009.09.29 17:02s/l19790.101.453861.453861.45470-7.404906.20
39602009.09.29 17:02t/p19800.101.454261.455101.454261.004907.20
39612009.09.29 18:00buy19810.101.455451.454711.45555
39622009.09.29 18:00sell19820.101.455211.455951.45511
39632009.09.29 18:02s/l19810.101.454711.454711.45555-7.404899.80
39642009.09.29 18:02t/p19820.101.455111.455951.455111.004900.80
39652009.09.29 19:00buy19830.101.458231.457491.45833
39662009.09.29 19:00sell19840.101.457991.458731.45789
39672009.09.29 19:10t/p19840.101.457891.458731.457891.004901.80
39682009.09.29 19:15s/l19830.101.457491.457491.45833-7.404894.40
39692009.09.29 20:00buy19850.101.458301.457561.45840
39702009.09.29 20:00sell19860.101.458061.458801.45796
39712009.09.29 20:15t/p19860.101.457961.458801.457961.004895.40
39722009.09.29 20:20s/l19850.101.457561.457561.45840-7.404888.00
39732009.09.29 21:00buy19870.101.457101.456361.45720
39742009.09.29 21:00sell19880.101.456861.457601.45676
39752009.09.29 21:10t/p19870.101.457201.456361.457201.004889.00
39762009.09.29 21:10s/l19880.101.457601.457601.45676-7.404881.60
39772009.09.29 22:00buy19890.101.457321.456581.45742
39782009.09.29 22:00sell19900.101.457081.457821.45698
39792009.09.29 22:15t/p19890.101.457421.456581.457421.004882.60
39802009.09.29 22:15s/l19900.101.457821.457821.45698-7.404875.20
39812009.09.29 23:00buy19910.101.458951.458211.45905
39822009.09.29 23:00sell19920.101.458711.459451.45861
39832009.09.29 23:20s/l19910.101.458211.458211.45905-7.404867.80
39842009.09.29 23:20t/p19920.101.458611.459451.458611.004868.80
39852009.09.30 00:00buy19930.101.458581.457841.45868
39862009.09.30 00:00sell19940.101.458341.459081.45824
39872009.09.30 00:15t/p19940.101.458241.459081.458241.004869.80
39882009.09.30 00:20s/l19930.101.457841.457841.45868-7.404862.40
39892009.09.30 01:00buy19950.101.458711.457971.45881
39902009.09.30 01:00sell19960.101.458471.459211.45837
39912009.09.30 01:02t/p19950.101.458811.457971.458811.004863.40
39922009.09.30 01:02s/l19960.101.459211.459211.45837-7.404856.00
39932009.09.30 02:00buy19970.101.459601.458861.45970
39942009.09.30 02:00sell19980.101.459361.460101.45926
39952009.09.30 02:02s/l19970.101.458861.458861.45970-7.404848.60
39962009.09.30 02:02t/p19980.101.459261.460101.459261.004849.60
39972009.09.30 03:00buy19990.101.460071.459331.46017
39982009.09.30 03:00sell20000.101.459831.460571.45973
39992009.09.30 03:10t/p19990.101.460171.459331.460171.004850.60
40002009.09.30 03:10s/l20000.101.460571.460571.45973-7.404843.20
40012009.09.30 04:00buy20010.101.462561.461821.46266
40022009.09.30 04:00sell20020.101.462321.463061.46222
40032009.09.30 04:07t/p20010.101.462661.461821.462661.004844.20
40042009.09.30 04:20t/p20020.101.462221.463061.462221.004845.20
40052009.09.30 05:00buy20030.101.463241.462501.46334
40062009.09.30 05:00sell20040.101.463001.463741.46290
40072009.09.30 05:10s/l20030.101.462501.462501.46334-7.404837.80
40082009.09.30 05:10t/p20040.101.462901.463741.462901.004838.80
40092009.09.30 06:00buy20050.101.462211.461471.46231
40102009.09.30 06:00sell20060.101.461971.462711.46187
40112009.09.30 06:07t/p20050.101.462311.461471.462311.004839.80
40122009.09.30 06:20t/p20060.101.461871.462711.461871.004840.80
40132009.09.30 07:00buy20070.101.462631.461891.46273
40142009.09.30 07:00sell20080.101.462391.463131.46229
40152009.09.30 07:15s/l20070.101.461891.461891.46273-7.404833.40
40162009.09.30 07:15t/p20080.101.462291.463131.462291.004834.40
40172009.09.30 08:00buy20090.101.463431.462691.46353
40182009.09.30 08:00sell20100.101.463191.463931.46309
40192009.09.30 08:02t/p20090.101.463531.462691.463531.004835.40
40202009.09.30 08:02s/l20100.101.463931.463931.46309-7.404828.00
40212009.09.30 09:00buy20110.101.462121.461381.46222
40222009.09.30 09:00sell20120.101.461881.462621.46178
40232009.09.30 09:10s/l20110.101.461381.461381.46222-7.404820.60
40242009.09.30 09:10t/p20120.101.461781.462621.461781.004821.60
40252009.09.30 10:00buy20130.101.460611.459871.46071
40262009.09.30 10:00sell20140.101.460371.461111.46027
40272009.09.30 10:02t/p20140.101.460271.461111.460271.004822.60
40282009.09.30 10:07s/l20130.101.459871.459871.46071-7.404815.20
40292009.09.30 11:00buy20150.101.463261.462521.46336
40302009.09.30 11:00sell20160.101.463021.463761.46292
40312009.09.30 11:05t/p20150.101.463361.462521.463361.004816.20
40322009.09.30 11:07t/p20160.101.462921.463761.462921.004817.20
40332009.09.30 12:00buy20170.101.466701.465961.46680
40342009.09.30 12:00sell20180.101.466461.467201.46636
40352009.09.30 12:07t/p20170.101.466801.465961.466801.004818.20
40362009.09.30 12:15t/p20180.101.466361.467201.466361.004819.20
40372009.09.30 13:00buy20190.101.466541.465801.46664
40382009.09.30 13:00sell20200.101.466301.467041.46620
40392009.09.30 13:02t/p20190.101.466641.465801.466641.004820.20
40402009.09.30 13:02s/l20200.101.467041.467041.46620-7.404812.80
40412009.09.30 14:00buy20210.101.464431.463691.46453
40422009.09.30 14:00sell20220.101.464191.464931.46409
40432009.09.30 14:02t/p20210.101.464531.463691.464531.004813.80
40442009.09.30 14:02s/l20220.101.464931.464931.46409-7.404806.40
40452009.09.30 15:00buy20230.101.460581.459841.46068
40462009.09.30 15:00sell20240.101.460341.461081.46024
40472009.09.30 15:02s/l20230.101.459841.459841.46068-7.404799.00
40482009.09.30 15:02t/p20240.101.460241.461081.460241.004800.00
40492009.09.30 16:00buy20250.101.460231.459491.46033
40502009.09.30 16:00sell20260.101.459991.460731.45989
40512009.09.30 16:02s/l20250.101.459491.459491.46033-7.404792.60
40522009.09.30 16:02t/p20260.101.459891.460731.459891.004793.60
40532009.09.30 17:00buy20270.101.461911.461171.46201
40542009.09.30 17:00sell20280.101.461671.462411.46157
40552009.09.30 17:10t/p20270.101.462011.461171.462011.004794.60
40562009.09.30 17:10s/l20280.101.462411.462411.46157-7.404787.20
40572009.09.30 18:00buy20290.101.463081.462341.46318
40582009.09.30 18:00sell20300.101.462841.463581.46274
40592009.09.30 18:05t/p20290.101.463181.462341.463181.004788.20
40602009.09.30 18:10s/l20300.101.463581.463581.46274-7.404780.80
40612009.09.30 19:00buy20310.101.464451.463711.46455
40622009.09.30 19:00sell20320.101.464211.464951.46411
40632009.09.30 19:02s/l20310.101.463711.463711.46455-7.404773.40
40642009.09.30 19:02t/p20320.101.464111.464951.464111.004774.40
40652009.09.30 20:00buy20330.101.464261.463521.46436
40662009.09.30 20:00sell20340.101.464021.464761.46392
40672009.09.30 20:02t/p20340.101.463921.464761.463921.004775.40
40682009.09.30 20:15t/p20330.101.464361.463521.464361.004776.40
40692009.09.30 21:00buy20350.101.464721.463981.46482
40702009.09.30 21:00sell20360.101.464481.465221.46438
40712009.09.30 21:05t/p20360.101.464381.465221.464381.004777.40
40722009.09.30 21:10s/l20350.101.463981.463981.46482-7.404770.00
40732009.09.30 22:00buy20370.101.463431.462691.46353
40742009.09.30 22:00sell20380.101.463191.463931.46309
40752009.09.30 22:02t/p20380.101.463091.463931.463091.004771.00
40762009.09.30 22:07s/l20370.101.462691.462691.46353-7.404763.60
40772009.09.30 23:00buy20390.101.464391.463651.46449
40782009.09.30 23:00sell20400.101.464151.464891.46405
40792009.09.30 23:10s/l20390.101.463651.463651.46449-7.404756.20
40802009.09.30 23:10t/p20400.101.464051.464891.464051.004757.20