Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=25; Lots=0.01; InitialStop=0; TrailingStop=15; MaxTrades=15; Pips=15; LotMultiplier=2; SecureProfit=10; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; mm=0; risk=5; AccountisNormal=0; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -234.13 | Gross profit | 10650.71 | Gross loss | -10884.84 |
Profit factor | 0.98 | Expected payoff | -0.03 | ||
Absolute drawdown | 1182.42 | Maximal drawdown | 1485.21 (14.42%) | Relative drawdown | 14.42% (1485.21) |
Total trades | 8874 | Short positions (won %) | 4627 (57.79%) | Long positions (won %) | 4247 (59.01%) |
Profit trades (% of total) | 5180 (58.37%) | Loss trades (% of total) | 3694 (41.63%) | ||
Largest | profit trade | 256.00 | loss trade | -140.80 | |
Average | profit trade | 2.06 | loss trade | -2.95 | |
Maximum | consecutive wins (profit in money) | 23 (15.00) | consecutive losses (loss in money) | 9 (-450.82) | |
Maximal | consecutive profit (count of wins) | 513.50 (7) | consecutive loss (count of losses) | -450.82 (9) | |
Average | consecutive wins | 4 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 01:00 | buy | 1 | 0.01 | 1.42529 | 0.00000 | 1.42554 | ||
2 | 2009.08.03 01:05 | t/p | 1 | 0.01 | 1.42554 | 0.00000 | 1.42554 | 0.25 | 10000.25 |
3 | 2009.08.03 01:05 | buy | 2 | 0.01 | 1.42589 | 0.00000 | 1.42614 | ||
4 | 2009.08.03 01:07 | buy | 3 | 0.02 | 1.42513 | 0.00000 | 1.42538 | ||
5 | 2009.08.03 01:10 | t/p | 2 | 0.01 | 1.42614 | 0.00000 | 1.42614 | 0.25 | 10000.50 |
6 | 2009.08.03 01:10 | t/p | 3 | 0.02 | 1.42538 | 0.00000 | 1.42538 | 0.50 | 10001.00 |
7 | 2009.08.03 01:10 | buy | 4 | 0.01 | 1.42703 | 0.00000 | 1.42728 | ||
8 | 2009.08.03 01:12 | buy | 5 | 0.02 | 1.42665 | 0.00000 | 1.42690 | ||
9 | 2009.08.03 01:15 | t/p | 4 | 0.01 | 1.42728 | 0.00000 | 1.42728 | 0.25 | 10001.25 |
10 | 2009.08.03 01:15 | t/p | 5 | 0.02 | 1.42690 | 0.00000 | 1.42690 | 0.50 | 10001.75 |
11 | 2009.08.03 01:15 | buy | 6 | 0.01 | 1.42816 | 0.00000 | 1.42841 | ||
12 | 2009.08.03 01:17 | buy | 7 | 0.02 | 1.42778 | 0.00000 | 1.42803 | ||
13 | 2009.08.03 01:20 | t/p | 6 | 0.01 | 1.42841 | 0.00000 | 1.42841 | 0.25 | 10002.00 |
14 | 2009.08.03 01:20 | t/p | 7 | 0.02 | 1.42803 | 0.00000 | 1.42803 | 0.50 | 10002.50 |
15 | 2009.08.03 01:20 | buy | 8 | 0.01 | 1.42930 | 0.00000 | 1.42955 | ||
16 | 2009.08.03 01:22 | buy | 9 | 0.02 | 1.42854 | 0.00000 | 1.42879 | ||
17 | 2009.08.03 01:27 | buy | 10 | 0.04 | 1.42778 | 0.00000 | 1.42803 | ||
18 | 2009.08.03 01:27 | t/p | 9 | 0.02 | 1.42879 | 0.00000 | 1.42879 | 0.50 | 10003.00 |
19 | 2009.08.03 01:27 | t/p | 10 | 0.04 | 1.42803 | 0.00000 | 1.42803 | 1.00 | 10004.00 |
20 | 2009.08.03 01:27 | close | 8 | 0.01 | 1.42900 | 0.00000 | 1.42955 | -0.30 | 10003.70 |
21 | 2009.08.03 01:30 | buy | 11 | 0.01 | 1.42923 | 0.00000 | 1.42948 | ||
22 | 2009.08.03 01:32 | t/p | 11 | 0.01 | 1.42948 | 0.00000 | 1.42948 | 0.25 | 10003.95 |
23 | 2009.08.03 01:32 | buy | 12 | 0.01 | 1.43085 | 0.00000 | 1.43110 | ||
24 | 2009.08.03 01:35 | buy | 13 | 0.02 | 1.43066 | 0.00000 | 1.43091 | ||
25 | 2009.08.03 01:40 | buy | 14 | 0.04 | 1.43027 | 0.00000 | 1.43052 | ||
26 | 2009.08.03 01:45 | buy | 15 | 0.08 | 1.42968 | 0.00000 | 1.42993 | ||
27 | 2009.08.03 01:50 | buy | 16 | 0.16 | 1.42890 | 0.00000 | 1.42915 | ||
28 | 2009.08.03 01:57 | t/p | 16 | 0.16 | 1.42915 | 0.00000 | 1.42915 | 4.00 | 10007.95 |
29 | 2009.08.03 01:57 | close | 15 | 0.08 | 1.42944 | 0.00000 | 1.42993 | -1.92 | 10006.03 |
30 | 2009.08.03 01:59 | close | 14 | 0.04 | 1.42867 | 0.00000 | 1.43052 | -6.40 | 9999.63 |
31 | 2009.08.03 02:00 | close | 13 | 0.02 | 1.42863 | 0.00000 | 1.43091 | -4.06 | 9995.57 |
32 | 2009.08.03 02:02 | close | 12 | 0.01 | 1.42909 | 0.00000 | 1.43110 | -1.76 | 9993.81 |
33 | 2009.08.03 02:05 | buy | 17 | 0.01 | 1.42901 | 0.00000 | 1.42926 | ||
34 | 2009.08.03 02:07 | t/p | 17 | 0.01 | 1.42926 | 0.00000 | 1.42926 | 0.25 | 9994.06 |
35 | 2009.08.03 02:07 | buy | 18 | 0.01 | 1.42966 | 0.00000 | 1.42991 | ||
36 | 2009.08.03 02:10 | buy | 19 | 0.02 | 1.42836 | 0.00000 | 1.42861 | ||
37 | 2009.08.03 02:15 | buy | 20 | 0.04 | 1.42738 | 0.00000 | 1.42763 | ||
38 | 2009.08.03 02:20 | buy | 21 | 0.08 | 1.42608 | 0.00000 | 1.42633 | ||
39 | 2009.08.03 02:22 | t/p | 21 | 0.08 | 1.42633 | 0.00000 | 1.42633 | 2.00 | 9996.06 |
40 | 2009.08.03 02:22 | buy | 22 | 0.08 | 1.42673 | 0.00000 | 1.42698 | ||
41 | 2009.08.03 02:25 | buy | 23 | 0.16 | 1.42641 | 0.00000 | 1.42666 | ||
42 | 2009.08.03 02:27 | t/p | 22 | 0.08 | 1.42698 | 0.00000 | 1.42698 | 2.00 | 9998.06 |
43 | 2009.08.03 02:27 | t/p | 23 | 0.16 | 1.42666 | 0.00000 | 1.42666 | 4.00 | 10002.06 |
44 | 2009.08.03 02:27 | close | 20 | 0.04 | 1.42714 | 0.00000 | 1.42763 | -0.96 | 10001.10 |
45 | 2009.08.03 02:27 | close | 19 | 0.02 | 1.42658 | 0.00000 | 1.42861 | -3.56 | 9997.54 |
46 | 2009.08.03 02:30 | close | 18 | 0.01 | 1.42657 | 0.00000 | 1.42991 | -3.09 | 9994.45 |
47 | 2009.08.03 02:32 | buy | 24 | 0.01 | 1.42669 | 0.00000 | 1.42694 | ||
48 | 2009.08.03 02:40 | buy | 25 | 0.02 | 1.42628 | 0.00000 | 1.42653 | ||
49 | 2009.08.03 02:45 | buy | 26 | 0.04 | 1.42588 | 0.00000 | 1.42613 | ||
50 | 2009.08.03 02:50 | buy | 27 | 0.08 | 1.42533 | 0.00000 | 1.42558 | ||
51 | 2009.08.03 02:57 | t/p | 27 | 0.08 | 1.42558 | 0.00000 | 1.42558 | 2.00 | 9996.45 |
52 | 2009.08.03 02:57 | close | 26 | 0.04 | 1.42564 | 0.00000 | 1.42613 | -0.96 | 9995.49 |
53 | 2009.08.03 02:59 | close | 25 | 0.02 | 1.42516 | 0.00000 | 1.42653 | -2.24 | 9993.25 |
54 | 2009.08.03 03:00 | close | 24 | 0.01 | 1.42518 | 0.00000 | 1.42694 | -1.51 | 9991.74 |
55 | 2009.08.03 03:02 | sell | 28 | 0.01 | 1.42359 | 0.00000 | 1.42334 | ||
56 | 2009.08.03 03:05 | sell | 29 | 0.02 | 1.42382 | 0.00000 | 1.42357 | ||
57 | 2009.08.03 03:10 | sell | 30 | 0.04 | 1.42450 | 0.00000 | 1.42425 | ||
58 | 2009.08.03 03:15 | sell | 31 | 0.08 | 1.42519 | 0.00000 | 1.42494 | ||
59 | 2009.08.03 03:20 | sell | 32 | 0.16 | 1.42587 | 0.00000 | 1.42562 | ||
60 | 2009.08.03 03:27 | t/p | 32 | 0.16 | 1.42562 | 0.00000 | 1.42562 | 4.00 | 9995.74 |
61 | 2009.08.03 03:27 | close | 31 | 0.08 | 1.42520 | 0.00000 | 1.42494 | -0.08 | 9995.66 |
62 | 2009.08.03 03:27 | close | 30 | 0.04 | 1.42584 | 0.00000 | 1.42425 | -5.36 | 9990.30 |
63 | 2009.08.03 03:30 | close | 29 | 0.02 | 1.42583 | 0.00000 | 1.42357 | -4.02 | 9986.28 |
64 | 2009.08.03 03:33 | close | 28 | 0.01 | 1.42525 | 0.00000 | 1.42334 | -1.66 | 9984.62 |
65 | 2009.08.03 03:36 | sell | 33 | 0.01 | 1.42516 | 0.00000 | 1.42491 | ||
66 | 2009.08.03 03:40 | t/p | 33 | 0.01 | 1.42491 | 0.00000 | 1.42491 | 0.25 | 9984.87 |
67 | 2009.08.03 03:40 | sell | 34 | 0.01 | 1.42458 | 0.00000 | 1.42433 | ||
68 | 2009.08.03 03:46 | t/p | 34 | 0.01 | 1.42433 | 0.00000 | 1.42433 | 0.25 | 9985.12 |
69 | 2009.08.03 03:46 | sell | 35 | 0.01 | 1.42400 | 0.00000 | 1.42375 | ||
70 | 2009.08.03 03:50 | sell | 36 | 0.02 | 1.42429 | 0.00000 | 1.42404 | ||
71 | 2009.08.03 03:56 | sell | 37 | 0.04 | 1.42458 | 0.00000 | 1.42433 | ||
72 | 2009.08.03 03:59 | t/p | 37 | 0.04 | 1.42433 | 0.00000 | 1.42433 | 1.00 | 9986.12 |
73 | 2009.08.03 04:15 | t/p | 35 | 0.01 | 1.42375 | 0.00000 | 1.42375 | 0.25 | 9986.37 |
74 | 2009.08.03 04:15 | t/p | 36 | 0.02 | 1.42404 | 0.00000 | 1.42404 | 0.50 | 9986.87 |
75 | 2009.08.03 04:15 | sell | 38 | 0.01 | 1.42341 | 0.00000 | 1.42316 | ||
76 | 2009.08.03 04:20 | t/p | 38 | 0.01 | 1.42316 | 0.00000 | 1.42316 | 0.25 | 9987.12 |
77 | 2009.08.03 04:20 | sell | 39 | 0.01 | 1.42286 | 0.00000 | 1.42261 | ||
78 | 2009.08.03 04:22 | sell | 40 | 0.02 | 1.42313 | 0.00000 | 1.42288 | ||
79 | 2009.08.03 04:27 | sell | 41 | 0.04 | 1.42341 | 0.00000 | 1.42316 | ||
80 | 2009.08.03 04:27 | sell | 42 | 0.08 | 1.42391 | 0.00000 | 1.42366 | ||
81 | 2009.08.03 04:35 | sell | 43 | 0.16 | 1.42414 | 0.00000 | 1.42389 | ||
82 | 2009.08.03 04:40 | sell | 44 | 0.32 | 1.42449 | 0.00000 | 1.42424 | ||
83 | 2009.08.03 04:45 | sell | 45 | 0.64 | 1.42483 | 0.00000 | 1.42458 | ||
84 | 2009.08.03 04:50 | sell | 46 | 1.28 | 1.42518 | 0.00000 | 1.42493 | ||
85 | 2009.08.03 05:02 | sell | 47 | 2.56 | 1.42578 | 0.00000 | 1.42553 | ||
86 | 2009.08.03 05:07 | sell | 48 | 5.12 | 1.42599 | 0.00000 | 1.42574 | ||
87 | 2009.08.03 05:10 | t/p | 47 | 2.56 | 1.42553 | 0.00000 | 1.42553 | 64.00 | 10051.12 |
88 | 2009.08.03 05:10 | t/p | 48 | 5.12 | 1.42574 | 0.00000 | 1.42574 | 128.00 | 10179.12 |
89 | 2009.08.03 05:10 | close | 46 | 1.28 | 1.42539 | 0.00000 | 1.42493 | -26.88 | 10152.24 |
90 | 2009.08.03 05:12 | close | 45 | 0.64 | 1.42560 | 0.00000 | 1.42458 | -49.28 | 10102.96 |
91 | 2009.08.03 05:15 | close | 44 | 0.32 | 1.42476 | 0.00000 | 1.42424 | -8.64 | 10094.32 |
92 | 2009.08.03 05:17 | close | 43 | 0.16 | 1.42497 | 0.00000 | 1.42389 | -13.28 | 10081.04 |
93 | 2009.08.03 05:20 | close | 42 | 0.08 | 1.42392 | 0.00000 | 1.42366 | -0.08 | 10080.96 |
94 | 2009.08.03 05:22 | close | 41 | 0.04 | 1.42434 | 0.00000 | 1.42316 | -3.72 | 10077.24 |
95 | 2009.08.03 05:25 | close | 40 | 0.02 | 1.42413 | 0.00000 | 1.42288 | -2.00 | 10075.24 |
96 | 2009.08.03 05:27 | close | 39 | 0.01 | 1.42476 | 0.00000 | 1.42261 | -1.90 | 10073.34 |
97 | 2009.08.03 05:30 | sell | 49 | 0.01 | 1.42403 | 0.00000 | 1.42378 | ||
98 | 2009.08.03 05:37 | sell | 50 | 0.02 | 1.42421 | 0.00000 | 1.42396 | ||
99 | 2009.08.03 05:45 | t/p | 49 | 0.01 | 1.42378 | 0.00000 | 1.42378 | 0.25 | 10073.59 |
100 | 2009.08.03 05:45 | t/p | 50 | 0.02 | 1.42396 | 0.00000 | 1.42396 | 0.50 | 10074.09 |
101 | 2009.08.03 05:45 | sell | 51 | 0.01 | 1.42341 | 0.00000 | 1.42316 | ||
102 | 2009.08.03 06:03 | sell | 52 | 0.02 | 1.42393 | 0.00000 | 1.42368 | ||
103 | 2009.08.03 06:10 | sell | 53 | 0.04 | 1.42426 | 0.00000 | 1.42401 | ||
104 | 2009.08.03 06:16 | sell | 54 | 0.08 | 1.42458 | 0.00000 | 1.42433 | ||
105 | 2009.08.03 06:40 | sell | 55 | 0.16 | 1.42497 | 0.00000 | 1.42472 | ||
106 | 2009.08.03 06:45 | sell | 56 | 0.32 | 1.42532 | 0.00000 | 1.42507 | ||
107 | 2009.08.03 06:50 | sell | 57 | 0.64 | 1.42567 | 0.00000 | 1.42542 | ||
108 | 2009.08.03 06:59 | t/p | 56 | 0.32 | 1.42507 | 0.00000 | 1.42507 | 8.00 | 10082.09 |
109 | 2009.08.03 06:59 | t/p | 57 | 0.64 | 1.42542 | 0.00000 | 1.42542 | 16.00 | 10098.09 |
110 | 2009.08.03 06:59 | close | 55 | 0.16 | 1.42481 | 0.00000 | 1.42472 | 2.56 | 10100.65 |
111 | 2009.08.03 07:00 | close | 54 | 0.08 | 1.42482 | 0.00000 | 1.42433 | -1.92 | 10098.73 |
112 | 2009.08.03 07:02 | close | 53 | 0.04 | 1.42491 | 0.00000 | 1.42401 | -2.60 | 10096.13 |
113 | 2009.08.03 07:05 | close | 52 | 0.02 | 1.42483 | 0.00000 | 1.42368 | -1.80 | 10094.33 |
114 | 2009.08.03 07:07 | close | 51 | 0.01 | 1.42500 | 0.00000 | 1.42316 | -1.59 | 10092.74 |
115 | 2009.08.03 07:10 | sell | 58 | 0.01 | 1.42442 | 0.00000 | 1.42417 | ||
116 | 2009.08.03 07:20 | t/p | 58 | 0.01 | 1.42417 | 0.00000 | 1.42417 | 0.25 | 10092.99 |
117 | 2009.08.03 07:20 | sell | 59 | 0.01 | 1.42382 | 0.00000 | 1.42357 | ||
118 | 2009.08.03 07:22 | sell | 60 | 0.02 | 1.42399 | 0.00000 | 1.42374 | ||
119 | 2009.08.03 07:27 | sell | 61 | 0.04 | 1.42416 | 0.00000 | 1.42391 | ||
120 | 2009.08.03 07:32 | sell | 62 | 0.08 | 1.42469 | 0.00000 | 1.42444 | ||
121 | 2009.08.03 07:37 | sell | 63 | 0.16 | 1.42484 | 0.00000 | 1.42459 | ||
122 | 2009.08.03 07:40 | t/p | 63 | 0.16 | 1.42459 | 0.00000 | 1.42459 | 4.00 | 10096.99 |
123 | 2009.08.03 07:45 | t/p | 62 | 0.08 | 1.42444 | 0.00000 | 1.42444 | 2.00 | 10098.99 |
124 | 2009.08.03 07:45 | close | 61 | 0.04 | 1.42403 | 0.00000 | 1.42391 | 0.52 | 10099.51 |
125 | 2009.08.03 07:47 | close | 60 | 0.02 | 1.42418 | 0.00000 | 1.42374 | -0.38 | 10099.13 |
126 | 2009.08.03 07:50 | t/p | 59 | 0.01 | 1.42357 | 0.00000 | 1.42357 | 0.25 | 10099.38 |
127 | 2009.08.03 07:50 | sell | 64 | 0.01 | 1.42319 | 0.00000 | 1.42294 | ||
128 | 2009.08.03 07:52 | sell | 65 | 0.02 | 1.42349 | 0.00000 | 1.42324 | ||
129 | 2009.08.03 07:57 | sell | 66 | 0.04 | 1.42379 | 0.00000 | 1.42354 | ||
130 | 2009.08.03 08:02 | t/p | 65 | 0.02 | 1.42324 | 0.00000 | 1.42324 | 0.50 | 10099.88 |
131 | 2009.08.03 08:02 | t/p | 66 | 0.04 | 1.42354 | 0.00000 | 1.42354 | 1.00 | 10100.88 |
132 | 2009.08.03 08:02 | close | 64 | 0.01 | 1.42303 | 0.00000 | 1.42294 | 0.16 | 10101.04 |
133 | 2009.08.03 08:05 | sell | 67 | 0.01 | 1.42302 | 0.00000 | 1.42277 | ||
134 | 2009.08.03 08:10 | sell | 68 | 0.02 | 1.42369 | 0.00000 | 1.42344 | ||
135 | 2009.08.03 08:15 | sell | 69 | 0.04 | 1.42437 | 0.00000 | 1.42412 | ||
136 | 2009.08.03 08:20 | sell | 70 | 0.08 | 1.42504 | 0.00000 | 1.42479 | ||
137 | 2009.08.03 08:27 | t/p | 70 | 0.08 | 1.42479 | 0.00000 | 1.42479 | 2.00 | 10103.04 |
138 | 2009.08.03 08:27 | close | 69 | 0.04 | 1.42438 | 0.00000 | 1.42412 | -0.04 | 10103.00 |
139 | 2009.08.03 08:27 | close | 68 | 0.02 | 1.42491 | 0.00000 | 1.42344 | -2.44 | 10100.56 |
140 | 2009.08.03 08:30 | close | 67 | 0.01 | 1.42490 | 0.00000 | 1.42277 | -1.88 | 10098.68 |
141 | 2009.08.03 08:32 | sell | 71 | 0.01 | 1.42503 | 0.00000 | 1.42478 | ||
142 | 2009.08.03 08:37 | sell | 72 | 0.02 | 1.42545 | 0.00000 | 1.42520 | ||
143 | 2009.08.03 08:40 | t/p | 71 | 0.01 | 1.42478 | 0.00000 | 1.42478 | 0.25 | 10098.93 |
144 | 2009.08.03 08:40 | t/p | 72 | 0.02 | 1.42520 | 0.00000 | 1.42520 | 0.50 | 10099.43 |
145 | 2009.08.03 08:40 | sell | 73 | 0.01 | 1.42376 | 0.00000 | 1.42351 | ||
146 | 2009.08.03 08:42 | sell | 74 | 0.02 | 1.42418 | 0.00000 | 1.42393 | ||
147 | 2009.08.03 08:45 | t/p | 73 | 0.01 | 1.42351 | 0.00000 | 1.42351 | 0.25 | 10099.68 |
148 | 2009.08.03 08:45 | t/p | 74 | 0.02 | 1.42393 | 0.00000 | 1.42393 | 0.50 | 10100.18 |
149 | 2009.08.03 08:45 | sell | 75 | 0.01 | 1.42248 | 0.00000 | 1.42223 | ||
150 | 2009.08.03 08:47 | sell | 76 | 0.02 | 1.42291 | 0.00000 | 1.42266 | ||
151 | 2009.08.03 08:50 | t/p | 75 | 0.01 | 1.42223 | 0.00000 | 1.42223 | 0.25 | 10100.43 |
152 | 2009.08.03 08:50 | t/p | 76 | 0.02 | 1.42266 | 0.00000 | 1.42266 | 0.50 | 10100.93 |
153 | 2009.08.03 08:50 | sell | 77 | 0.01 | 1.42079 | 0.00000 | 1.42054 | ||
154 | 2009.08.03 08:52 | sell | 78 | 0.02 | 1.42164 | 0.00000 | 1.42139 | ||
155 | 2009.08.03 08:57 | sell | 79 | 0.04 | 1.42248 | 0.00000 | 1.42223 | ||
156 | 2009.08.03 08:59 | t/p | 78 | 0.02 | 1.42139 | 0.00000 | 1.42139 | 0.50 | 10101.43 |
157 | 2009.08.03 08:59 | t/p | 79 | 0.04 | 1.42223 | 0.00000 | 1.42223 | 1.00 | 10102.43 |
158 | 2009.08.03 08:59 | close | 77 | 0.01 | 1.42107 | 0.00000 | 1.42054 | -0.28 | 10102.15 |
159 | 2009.08.03 09:00 | sell | 80 | 0.01 | 1.42086 | 0.00000 | 1.42061 | ||
160 | 2009.08.03 09:05 | sell | 81 | 0.02 | 1.42110 | 0.00000 | 1.42085 | ||
161 | 2009.08.03 09:07 | t/p | 81 | 0.02 | 1.42085 | 0.00000 | 1.42085 | 0.50 | 10102.65 |
162 | 2009.08.03 09:10 | sell | 82 | 0.02 | 1.42185 | 0.00000 | 1.42160 | ||
163 | 2009.08.03 09:15 | sell | 83 | 0.04 | 1.42259 | 0.00000 | 1.42234 | ||
164 | 2009.08.03 09:20 | sell | 84 | 0.08 | 1.42334 | 0.00000 | 1.42309 | ||
165 | 2009.08.03 09:22 | t/p | 84 | 0.08 | 1.42309 | 0.00000 | 1.42309 | 2.00 | 10104.65 |
166 | 2009.08.03 09:22 | sell | 85 | 0.08 | 1.42284 | 0.00000 | 1.42259 | ||
167 | 2009.08.03 09:25 | sell | 86 | 0.16 | 1.42309 | 0.00000 | 1.42284 | ||
168 | 2009.08.03 09:27 | t/p | 85 | 0.08 | 1.42259 | 0.00000 | 1.42259 | 2.00 | 10106.65 |
169 | 2009.08.03 09:27 | t/p | 86 | 0.16 | 1.42284 | 0.00000 | 1.42284 | 4.00 | 10110.65 |
170 | 2009.08.03 09:27 | close | 83 | 0.04 | 1.42258 | 0.00000 | 1.42234 | 0.04 | 10110.69 |
171 | 2009.08.03 09:27 | close | 82 | 0.02 | 1.42271 | 0.00000 | 1.42160 | -1.72 | 10108.97 |
172 | 2009.08.03 09:30 | close | 80 | 0.01 | 1.42269 | 0.00000 | 1.42061 | -1.83 | 10107.14 |
173 | 2009.08.03 09:32 | sell | 87 | 0.01 | 1.42186 | 0.00000 | 1.42161 | ||
174 | 2009.08.03 09:40 | sell | 88 | 0.02 | 1.42236 | 0.00000 | 1.42211 | ||
175 | 2009.08.03 09:45 | sell | 89 | 0.04 | 1.42274 | 0.00000 | 1.42249 | ||
176 | 2009.08.03 09:50 | sell | 90 | 0.08 | 1.42312 | 0.00000 | 1.42287 | ||
177 | 2009.08.03 09:57 | t/p | 90 | 0.08 | 1.42287 | 0.00000 | 1.42287 | 2.00 | 10109.14 |
178 | 2009.08.03 09:57 | close | 89 | 0.04 | 1.42285 | 0.00000 | 1.42249 | -0.44 | 10108.70 |
179 | 2009.08.03 09:59 | close | 88 | 0.02 | 1.42298 | 0.00000 | 1.42211 | -1.24 | 10107.46 |
180 | 2009.08.03 10:00 | close | 87 | 0.01 | 1.42297 | 0.00000 | 1.42161 | -1.11 | 10106.35 |
181 | 2009.08.03 10:02 | sell | 91 | 0.01 | 1.42280 | 0.00000 | 1.42255 | ||
182 | 2009.08.03 10:10 | sell | 92 | 0.02 | 1.42339 | 0.00000 | 1.42314 | ||
183 | 2009.08.03 10:15 | sell | 93 | 0.04 | 1.42384 | 0.00000 | 1.42359 | ||
184 | 2009.08.03 10:20 | sell | 94 | 0.08 | 1.42428 | 0.00000 | 1.42403 | ||
185 | 2009.08.03 10:27 | t/p | 94 | 0.08 | 1.42403 | 0.00000 | 1.42403 | 2.00 | 10108.35 |
186 | 2009.08.03 10:27 | close | 93 | 0.04 | 1.42393 | 0.00000 | 1.42359 | -0.36 | 10107.99 |
187 | 2009.08.03 10:27 | close | 92 | 0.02 | 1.42383 | 0.00000 | 1.42314 | -0.88 | 10107.11 |
188 | 2009.08.03 10:30 | close | 91 | 0.01 | 1.42385 | 0.00000 | 1.42255 | -1.05 | 10106.06 |
189 | 2009.08.03 10:32 | sell | 95 | 0.01 | 1.42397 | 0.00000 | 1.42372 | ||
190 | 2009.08.03 10:35 | sell | 96 | 0.02 | 1.42437 | 0.00000 | 1.42412 | ||
191 | 2009.08.03 10:37 | t/p | 96 | 0.02 | 1.42412 | 0.00000 | 1.42412 | 0.50 | 10106.56 |
192 | 2009.08.03 10:40 | sell | 97 | 0.02 | 1.42557 | 0.00000 | 1.42532 | ||
193 | 2009.08.03 10:45 | sell | 98 | 0.04 | 1.42676 | 0.00000 | 1.42651 | ||
194 | 2009.08.03 10:50 | sell | 99 | 0.08 | 1.42796 | 0.00000 | 1.42771 | ||
195 | 2009.08.03 10:52 | t/p | 99 | 0.08 | 1.42771 | 0.00000 | 1.42771 | 2.00 | 10108.56 |
196 | 2009.08.03 10:52 | sell | 100 | 0.08 | 1.42716 | 0.00000 | 1.42691 | ||
197 | 2009.08.03 10:55 | sell | 101 | 0.16 | 1.42756 | 0.00000 | 1.42731 | ||
198 | 2009.08.03 10:57 | t/p | 100 | 0.08 | 1.42691 | 0.00000 | 1.42691 | 2.00 | 10110.56 |
199 | 2009.08.03 10:57 | t/p | 101 | 0.16 | 1.42731 | 0.00000 | 1.42731 | 4.00 | 10114.56 |
200 | 2009.08.03 10:57 | close | 98 | 0.04 | 1.42660 | 0.00000 | 1.42651 | 0.64 | 10115.20 |
201 | 2009.08.03 10:59 | close | 97 | 0.02 | 1.42765 | 0.00000 | 1.42532 | -4.16 | 10111.04 |
202 | 2009.08.03 11:00 | close | 95 | 0.01 | 1.42764 | 0.00000 | 1.42372 | -3.67 | 10107.37 |
203 | 2009.08.03 11:02 | buy | 102 | 0.01 | 1.42713 | 0.00000 | 1.42738 | ||
204 | 2009.08.03 11:07 | buy | 103 | 0.02 | 1.42667 | 0.00000 | 1.42692 | ||
205 | 2009.08.03 11:10 | t/p | 102 | 0.01 | 1.42738 | 0.00000 | 1.42738 | 0.25 | 10107.62 |
206 | 2009.08.03 11:10 | t/p | 103 | 0.02 | 1.42692 | 0.00000 | 1.42692 | 0.50 | 10108.12 |
207 | 2009.08.03 11:10 | buy | 104 | 0.01 | 1.42897 | 0.00000 | 1.42922 | ||
208 | 2009.08.03 11:12 | buy | 105 | 0.02 | 1.42851 | 0.00000 | 1.42876 | ||
209 | 2009.08.03 11:15 | t/p | 104 | 0.01 | 1.42922 | 0.00000 | 1.42922 | 0.25 | 10108.37 |
210 | 2009.08.03 11:15 | t/p | 105 | 0.02 | 1.42876 | 0.00000 | 1.42876 | 0.50 | 10108.87 |
211 | 2009.08.03 11:15 | buy | 106 | 0.01 | 1.43036 | 0.00000 | 1.43061 | ||
212 | 2009.08.03 11:17 | buy | 107 | 0.02 | 1.42990 | 0.00000 | 1.43015 | ||
213 | 2009.08.03 11:20 | t/p | 106 | 0.01 | 1.43061 | 0.00000 | 1.43061 | 0.25 | 10109.12 |
214 | 2009.08.03 11:20 | t/p | 107 | 0.02 | 1.43015 | 0.00000 | 1.43015 | 0.50 | 10109.62 |
215 | 2009.08.03 11:20 | buy | 108 | 0.01 | 1.43174 | 0.00000 | 1.43199 | ||
216 | 2009.08.03 11:22 | buy | 109 | 0.02 | 1.43082 | 0.00000 | 1.43107 | ||
217 | 2009.08.03 11:27 | buy | 110 | 0.04 | 1.42990 | 0.00000 | 1.43015 | ||
218 | 2009.08.03 11:27 | buy | 111 | 0.08 | 1.42923 | 0.00000 | 1.42948 | ||
219 | 2009.08.03 11:32 | t/p | 111 | 0.08 | 1.42948 | 0.00000 | 1.42948 | 2.00 | 10111.62 |
220 | 2009.08.03 11:32 | close | 110 | 0.04 | 1.42975 | 0.00000 | 1.43015 | -0.60 | 10111.02 |
221 | 2009.08.03 11:35 | close | 109 | 0.02 | 1.42952 | 0.00000 | 1.43107 | -2.60 | 10108.42 |
222 | 2009.08.03 11:37 | close | 108 | 0.01 | 1.42998 | 0.00000 | 1.43199 | -1.76 | 10106.66 |
223 | 2009.08.03 11:40 | buy | 112 | 0.01 | 1.42931 | 0.00000 | 1.42956 | ||
224 | 2009.08.03 11:45 | buy | 113 | 0.02 | 1.42862 | 0.00000 | 1.42887 | ||
225 | 2009.08.03 11:50 | buy | 114 | 0.04 | 1.42771 | 0.00000 | 1.42796 | ||
226 | 2009.08.03 11:57 | t/p | 114 | 0.04 | 1.42796 | 0.00000 | 1.42796 | 1.00 | 10107.66 |
227 | 2009.08.03 11:57 | close | 113 | 0.02 | 1.42838 | 0.00000 | 1.42887 | -0.48 | 10107.18 |
228 | 2009.08.03 11:59 | close | 112 | 0.01 | 1.42777 | 0.00000 | 1.42956 | -1.54 | 10105.64 |
229 | 2009.08.03 12:00 | buy | 115 | 0.01 | 1.42802 | 0.00000 | 1.42827 | ||
230 | 2009.08.03 12:03 | t/p | 115 | 0.01 | 1.42827 | 0.00000 | 1.42827 | 0.25 | 10105.89 |
231 | 2009.08.03 12:03 | buy | 116 | 0.01 | 1.42883 | 0.00000 | 1.42908 | ||
232 | 2009.08.03 12:06 | buy | 117 | 0.02 | 1.42867 | 0.00000 | 1.42892 | ||
233 | 2009.08.03 12:10 | t/p | 116 | 0.01 | 1.42908 | 0.00000 | 1.42908 | 0.25 | 10106.14 |
234 | 2009.08.03 12:10 | t/p | 117 | 0.02 | 1.42892 | 0.00000 | 1.42892 | 0.50 | 10106.64 |
235 | 2009.08.03 12:10 | buy | 118 | 0.01 | 1.42932 | 0.00000 | 1.42957 | ||
236 | 2009.08.03 12:13 | buy | 119 | 0.02 | 1.42916 | 0.00000 | 1.42941 | ||
237 | 2009.08.03 12:16 | t/p | 118 | 0.01 | 1.42957 | 0.00000 | 1.42957 | 0.25 | 10106.89 |
238 | 2009.08.03 12:16 | t/p | 119 | 0.02 | 1.42941 | 0.00000 | 1.42941 | 0.50 | 10107.39 |
239 | 2009.08.03 12:16 | buy | 120 | 0.01 | 1.42981 | 0.00000 | 1.43006 | ||
240 | 2009.08.03 12:20 | buy | 121 | 0.02 | 1.42948 | 0.00000 | 1.42973 | ||
241 | 2009.08.03 12:26 | buy | 122 | 0.04 | 1.42916 | 0.00000 | 1.42941 | ||
242 | 2009.08.03 12:30 | buy | 123 | 0.08 | 1.42895 | 0.00000 | 1.42920 | ||
243 | 2009.08.03 12:40 | t/p | 122 | 0.04 | 1.42941 | 0.00000 | 1.42941 | 1.00 | 10108.39 |
244 | 2009.08.03 12:40 | t/p | 123 | 0.08 | 1.42920 | 0.00000 | 1.42920 | 2.00 | 10110.39 |
245 | 2009.08.03 12:40 | close | 121 | 0.02 | 1.42957 | 0.00000 | 1.42973 | 0.18 | 10110.57 |
246 | 2009.08.03 12:42 | close | 120 | 0.01 | 1.42937 | 0.00000 | 1.43006 | -0.44 | 10110.13 |
247 | 2009.08.03 12:45 | buy | 124 | 0.01 | 1.43041 | 0.00000 | 1.43066 | ||
248 | 2009.08.03 12:47 | buy | 125 | 0.02 | 1.43021 | 0.00000 | 1.43046 | ||
249 | 2009.08.03 12:50 | t/p | 124 | 0.01 | 1.43066 | 0.00000 | 1.43066 | 0.25 | 10110.38 |
250 | 2009.08.03 12:50 | t/p | 125 | 0.02 | 1.43046 | 0.00000 | 1.43046 | 0.50 | 10110.88 |
251 | 2009.08.03 12:50 | buy | 126 | 0.01 | 1.43101 | 0.00000 | 1.43126 | ||
252 | 2009.08.03 12:52 | buy | 127 | 0.02 | 1.43061 | 0.00000 | 1.43086 | ||
253 | 2009.08.03 12:57 | buy | 128 | 0.04 | 1.43021 | 0.00000 | 1.43046 | ||
254 | 2009.08.03 12:59 | buy | 129 | 0.08 | 1.42943 | 0.00000 | 1.42968 | ||
255 | 2009.08.03 13:02 | buy | 130 | 0.16 | 1.42897 | 0.00000 | 1.42922 | ||
256 | 2009.08.03 13:07 | buy | 131 | 0.32 | 1.42872 | 0.00000 | 1.42897 | ||
257 | 2009.08.03 13:10 | t/p | 129 | 0.08 | 1.42968 | 0.00000 | 1.42968 | 2.00 | 10112.88 |
258 | 2009.08.03 13:10 | t/p | 130 | 0.16 | 1.42922 | 0.00000 | 1.42922 | 4.00 | 10116.88 |
259 | 2009.08.03 13:10 | t/p | 131 | 0.32 | 1.42897 | 0.00000 | 1.42897 | 8.00 | 10124.88 |
260 | 2009.08.03 13:10 | close | 128 | 0.04 | 1.42972 | 0.00000 | 1.43046 | -1.96 | 10122.92 |
261 | 2009.08.03 13:12 | close | 127 | 0.02 | 1.42947 | 0.00000 | 1.43086 | -2.28 | 10120.64 |
262 | 2009.08.03 13:15 | close | 126 | 0.01 | 1.43047 | 0.00000 | 1.43126 | -0.54 | 10120.10 |
263 | 2009.08.03 13:17 | buy | 132 | 0.01 | 1.43046 | 0.00000 | 1.43071 | ||
264 | 2009.08.03 13:20 | t/p | 132 | 0.01 | 1.43071 | 0.00000 | 1.43071 | 0.25 | 10120.35 |
265 | 2009.08.03 13:20 | buy | 133 | 0.01 | 1.43145 | 0.00000 | 1.43170 | ||
266 | 2009.08.03 13:22 | buy | 134 | 0.02 | 1.43095 | 0.00000 | 1.43120 | ||
267 | 2009.08.03 13:27 | buy | 135 | 0.04 | 1.43046 | 0.00000 | 1.43071 | ||
268 | 2009.08.03 13:32 | buy | 136 | 0.08 | 1.43005 | 0.00000 | 1.43030 | ||
269 | 2009.08.03 13:37 | buy | 137 | 0.16 | 1.42979 | 0.00000 | 1.43004 | ||
270 | 2009.08.03 13:40 | t/p | 135 | 0.04 | 1.43071 | 0.00000 | 1.43071 | 1.00 | 10121.35 |
271 | 2009.08.03 13:40 | t/p | 136 | 0.08 | 1.43030 | 0.00000 | 1.43030 | 2.00 | 10123.35 |
272 | 2009.08.03 13:40 | t/p | 137 | 0.16 | 1.43004 | 0.00000 | 1.43004 | 4.00 | 10127.35 |
273 | 2009.08.03 13:40 | close | 134 | 0.02 | 1.43086 | 0.00000 | 1.43120 | -0.18 | 10127.17 |
274 | 2009.08.03 13:42 | close | 133 | 0.01 | 1.43060 | 0.00000 | 1.43170 | -0.85 | 10126.32 |
275 | 2009.08.03 13:45 | buy | 138 | 0.01 | 1.43188 | 0.00000 | 1.43213 | ||
276 | 2009.08.03 13:47 | buy | 139 | 0.02 | 1.43162 | 0.00000 | 1.43187 | ||
277 | 2009.08.03 13:50 | t/p | 138 | 0.01 | 1.43213 | 0.00000 | 1.43213 | 0.25 | 10126.57 |
278 | 2009.08.03 13:50 | t/p | 139 | 0.02 | 1.43187 | 0.00000 | 1.43187 | 0.50 | 10127.07 |
279 | 2009.08.03 13:50 | buy | 140 | 0.01 | 1.43267 | 0.00000 | 1.43292 | ||
280 | 2009.08.03 13:52 | buy | 141 | 0.02 | 1.43215 | 0.00000 | 1.43240 | ||
281 | 2009.08.03 13:57 | buy | 142 | 0.04 | 1.43162 | 0.00000 | 1.43187 | ||
282 | 2009.08.03 14:02 | buy | 143 | 0.08 | 1.43046 | 0.00000 | 1.43071 | ||
283 | 2009.08.03 14:07 | buy | 144 | 0.16 | 1.43028 | 0.00000 | 1.43053 | ||
284 | 2009.08.03 14:10 | t/p | 143 | 0.08 | 1.43071 | 0.00000 | 1.43071 | 2.00 | 10129.07 |
285 | 2009.08.03 14:10 | t/p | 144 | 0.16 | 1.43053 | 0.00000 | 1.43053 | 4.00 | 10133.07 |
286 | 2009.08.03 14:10 | close | 142 | 0.04 | 1.43094 | 0.00000 | 1.43187 | -2.72 | 10130.35 |
287 | 2009.08.03 14:12 | close | 141 | 0.02 | 1.43076 | 0.00000 | 1.43240 | -2.78 | 10127.57 |
288 | 2009.08.03 14:15 | close | 140 | 0.01 | 1.43148 | 0.00000 | 1.43292 | -1.19 | 10126.38 |
289 | 2009.08.03 14:17 | buy | 145 | 0.01 | 1.43154 | 0.00000 | 1.43179 | ||
290 | 2009.08.03 14:20 | t/p | 145 | 0.01 | 1.43179 | 0.00000 | 1.43179 | 0.25 | 10126.63 |
291 | 2009.08.03 14:20 | buy | 146 | 0.01 | 1.43226 | 0.00000 | 1.43251 | ||
292 | 2009.08.03 14:22 | buy | 147 | 0.02 | 1.43190 | 0.00000 | 1.43215 | ||
293 | 2009.08.03 14:27 | buy | 148 | 0.04 | 1.43154 | 0.00000 | 1.43179 | ||
294 | 2009.08.03 14:27 | t/p | 148 | 0.04 | 1.43179 | 0.00000 | 1.43179 | 1.00 | 10127.63 |
295 | 2009.08.03 14:37 | t/p | 147 | 0.02 | 1.43215 | 0.00000 | 1.43215 | 0.50 | 10128.13 |
296 | 2009.08.03 14:37 | close | 146 | 0.01 | 1.43226 | 0.00000 | 1.43251 | 0.00 | 10128.13 |
297 | 2009.08.03 14:40 | buy | 149 | 0.01 | 1.43188 | 0.00000 | 1.43213 | ||
298 | 2009.08.03 14:45 | buy | 150 | 0.02 | 1.43141 | 0.00000 | 1.43166 | ||
299 | 2009.08.03 14:50 | buy | 151 | 0.04 | 1.43079 | 0.00000 | 1.43104 | ||
300 | 2009.08.03 14:57 | t/p | 151 | 0.04 | 1.43104 | 0.00000 | 1.43104 | 1.00 | 10129.13 |
301 | 2009.08.03 14:57 | close | 150 | 0.02 | 1.43117 | 0.00000 | 1.43166 | -0.48 | 10128.65 |
302 | 2009.08.03 14:59 | close | 149 | 0.01 | 1.43141 | 0.00000 | 1.43213 | -0.47 | 10128.18 |
303 | 2009.08.03 15:00 | buy | 152 | 0.01 | 1.43168 | 0.00000 | 1.43193 | ||
304 | 2009.08.03 15:07 | buy | 153 | 0.02 | 1.43140 | 0.00000 | 1.43165 | ||
305 | 2009.08.03 15:10 | t/p | 152 | 0.01 | 1.43193 | 0.00000 | 1.43193 | 0.25 | 10128.43 |
306 | 2009.08.03 15:10 | t/p | 153 | 0.02 | 1.43165 | 0.00000 | 1.43165 | 0.50 | 10128.93 |
307 | 2009.08.03 15:10 | buy | 154 | 0.01 | 1.43232 | 0.00000 | 1.43257 | ||
308 | 2009.08.03 15:12 | buy | 155 | 0.02 | 1.43213 | 0.00000 | 1.43238 | ||
309 | 2009.08.03 15:15 | t/p | 154 | 0.01 | 1.43257 | 0.00000 | 1.43257 | 0.25 | 10129.18 |
310 | 2009.08.03 15:15 | t/p | 155 | 0.02 | 1.43238 | 0.00000 | 1.43238 | 0.50 | 10129.68 |
311 | 2009.08.03 15:15 | buy | 156 | 0.01 | 1.43287 | 0.00000 | 1.43312 | ||
312 | 2009.08.03 15:17 | buy | 157 | 0.02 | 1.43269 | 0.00000 | 1.43294 | ||
313 | 2009.08.03 15:20 | t/p | 156 | 0.01 | 1.43312 | 0.00000 | 1.43312 | 0.25 | 10129.93 |
314 | 2009.08.03 15:20 | t/p | 157 | 0.02 | 1.43294 | 0.00000 | 1.43294 | 0.50 | 10130.43 |
315 | 2009.08.03 15:20 | buy | 158 | 0.01 | 1.43342 | 0.00000 | 1.43367 | ||
316 | 2009.08.03 15:22 | buy | 159 | 0.02 | 1.43305 | 0.00000 | 1.43330 | ||
317 | 2009.08.03 15:27 | buy | 160 | 0.04 | 1.43269 | 0.00000 | 1.43294 | ||
318 | 2009.08.03 15:32 | t/p | 158 | 0.01 | 1.43367 | 0.00000 | 1.43367 | 0.25 | 10130.68 |
319 | 2009.08.03 15:32 | t/p | 159 | 0.02 | 1.43330 | 0.00000 | 1.43330 | 0.50 | 10131.18 |
320 | 2009.08.03 15:32 | t/p | 160 | 0.04 | 1.43294 | 0.00000 | 1.43294 | 1.00 | 10132.18 |
321 | 2009.08.03 15:32 | buy | 161 | 0.01 | 1.43519 | 0.00000 | 1.43544 | ||
322 | 2009.08.03 15:35 | buy | 162 | 0.02 | 1.43477 | 0.00000 | 1.43502 | ||
323 | 2009.08.03 15:37 | t/p | 162 | 0.02 | 1.43502 | 0.00000 | 1.43502 | 0.50 | 10132.68 |
324 | 2009.08.03 15:40 | buy | 163 | 0.02 | 1.43393 | 0.00000 | 1.43418 | ||
325 | 2009.08.03 15:45 | buy | 164 | 0.04 | 1.43268 | 0.00000 | 1.43293 | ||
326 | 2009.08.03 15:50 | buy | 165 | 0.08 | 1.43100 | 0.00000 | 1.43125 | ||
327 | 2009.08.03 15:52 | t/p | 165 | 0.08 | 1.43125 | 0.00000 | 1.43125 | 2.00 | 10134.68 |
328 | 2009.08.03 15:52 | buy | 166 | 0.08 | 1.43184 | 0.00000 | 1.43209 | ||
329 | 2009.08.03 15:55 | buy | 167 | 0.16 | 1.43142 | 0.00000 | 1.43167 | ||
330 | 2009.08.03 15:57 | t/p | 166 | 0.08 | 1.43209 | 0.00000 | 1.43209 | 2.00 | 10136.68 |
331 | 2009.08.03 15:57 | t/p | 167 | 0.16 | 1.43167 | 0.00000 | 1.43167 | 4.00 | 10140.68 |
332 | 2009.08.03 15:57 | close | 164 | 0.04 | 1.43244 | 0.00000 | 1.43293 | -0.96 | 10139.72 |
333 | 2009.08.03 15:59 | close | 163 | 0.02 | 1.43224 | 0.00000 | 1.43418 | -3.38 | 10136.34 |
334 | 2009.08.03 16:00 | close | 161 | 0.01 | 1.43224 | 0.00000 | 1.43544 | -2.95 | 10133.39 |
335 | 2009.08.03 16:02 | buy | 168 | 0.01 | 1.43330 | 0.00000 | 1.43355 | ||
336 | 2009.08.03 16:05 | t/p | 168 | 0.01 | 1.43355 | 0.00000 | 1.43355 | 0.25 | 10133.64 |
337 | 2009.08.03 16:05 | buy | 169 | 0.01 | 1.43413 | 0.00000 | 1.43438 | ||
338 | 2009.08.03 16:07 | buy | 170 | 0.02 | 1.43247 | 0.00000 | 1.43272 | ||
339 | 2009.08.03 16:10 | t/p | 169 | 0.01 | 1.43438 | 0.00000 | 1.43438 | 0.25 | 10133.89 |
340 | 2009.08.03 16:10 | t/p | 170 | 0.02 | 1.43272 | 0.00000 | 1.43272 | 0.50 | 10134.39 |
341 | 2009.08.03 16:10 | buy | 171 | 0.01 | 1.43662 | 0.00000 | 1.43687 | ||
342 | 2009.08.03 16:12 | buy | 172 | 0.02 | 1.43579 | 0.00000 | 1.43604 | ||
343 | 2009.08.03 16:15 | t/p | 171 | 0.01 | 1.43687 | 0.00000 | 1.43687 | 0.25 | 10134.64 |
344 | 2009.08.03 16:15 | t/p | 172 | 0.02 | 1.43604 | 0.00000 | 1.43604 | 0.50 | 10135.14 |
345 | 2009.08.03 16:15 | buy | 173 | 0.01 | 1.43911 | 0.00000 | 1.43936 | ||
346 | 2009.08.03 16:17 | buy | 174 | 0.02 | 1.43828 | 0.00000 | 1.43853 | ||
347 | 2009.08.03 16:20 | t/p | 173 | 0.01 | 1.43936 | 0.00000 | 1.43936 | 0.25 | 10135.39 |
348 | 2009.08.03 16:20 | t/p | 174 | 0.02 | 1.43853 | 0.00000 | 1.43853 | 0.50 | 10135.89 |
349 | 2009.08.03 16:20 | buy | 175 | 0.01 | 1.44160 | 0.00000 | 1.44185 | ||
350 | 2009.08.03 16:22 | buy | 176 | 0.02 | 1.43994 | 0.00000 | 1.44019 | ||
351 | 2009.08.03 16:25 | t/p | 176 | 0.02 | 1.44019 | 0.00000 | 1.44019 | 0.50 | 10136.39 |
352 | 2009.08.03 16:25 | buy | 177 | 0.02 | 1.44077 | 0.00000 | 1.44102 | ||
353 | 2009.08.03 16:27 | buy | 178 | 0.04 | 1.43828 | 0.00000 | 1.43853 | ||
354 | 2009.08.03 16:27 | t/p | 178 | 0.04 | 1.43853 | 0.00000 | 1.43853 | 1.00 | 10137.39 |
355 | 2009.08.03 16:32 | buy | 179 | 0.04 | 1.43979 | 0.00000 | 1.44004 | ||
356 | 2009.08.03 16:37 | buy | 180 | 0.08 | 1.43951 | 0.00000 | 1.43976 | ||
357 | 2009.08.03 16:40 | t/p | 179 | 0.04 | 1.44004 | 0.00000 | 1.44004 | 1.00 | 10138.39 |
358 | 2009.08.03 16:40 | t/p | 180 | 0.08 | 1.43976 | 0.00000 | 1.43976 | 2.00 | 10140.39 |
359 | 2009.08.03 16:40 | close | 177 | 0.02 | 1.44068 | 0.00000 | 1.44102 | -0.18 | 10140.21 |
360 | 2009.08.03 16:42 | close | 175 | 0.01 | 1.44040 | 0.00000 | 1.44185 | -1.20 | 10139.01 |
361 | 2009.08.03 16:45 | buy | 181 | 0.01 | 1.44176 | 0.00000 | 1.44201 | ||
362 | 2009.08.03 16:47 | buy | 182 | 0.02 | 1.44148 | 0.00000 | 1.44173 | ||
363 | 2009.08.03 16:50 | t/p | 181 | 0.01 | 1.44201 | 0.00000 | 1.44201 | 0.25 | 10139.26 |
364 | 2009.08.03 16:50 | t/p | 182 | 0.02 | 1.44173 | 0.00000 | 1.44173 | 0.50 | 10139.76 |
365 | 2009.08.03 16:50 | buy | 183 | 0.01 | 1.44261 | 0.00000 | 1.44286 | ||
366 | 2009.08.03 16:52 | buy | 184 | 0.02 | 1.44205 | 0.00000 | 1.44230 | ||
367 | 2009.08.03 16:57 | buy | 185 | 0.04 | 1.44148 | 0.00000 | 1.44173 | ||
368 | 2009.08.03 17:02 | t/p | 184 | 0.02 | 1.44230 | 0.00000 | 1.44230 | 0.50 | 10140.26 |
369 | 2009.08.03 17:02 | t/p | 185 | 0.04 | 1.44173 | 0.00000 | 1.44173 | 1.00 | 10141.26 |
370 | 2009.08.03 17:02 | close | 183 | 0.01 | 1.44259 | 0.00000 | 1.44286 | -0.02 | 10141.24 |
371 | 2009.08.03 17:05 | buy | 186 | 0.01 | 1.44265 | 0.00000 | 1.44290 | ||
372 | 2009.08.03 17:10 | buy | 187 | 0.02 | 1.44228 | 0.00000 | 1.44253 | ||
373 | 2009.08.03 17:15 | buy | 188 | 0.04 | 1.44174 | 0.00000 | 1.44199 | ||
374 | 2009.08.03 17:20 | buy | 189 | 0.08 | 1.44101 | 0.00000 | 1.44126 | ||
375 | 2009.08.03 17:27 | t/p | 189 | 0.08 | 1.44126 | 0.00000 | 1.44126 | 2.00 | 10143.24 |
376 | 2009.08.03 17:27 | close | 188 | 0.04 | 1.44150 | 0.00000 | 1.44199 | -0.96 | 10142.28 |
377 | 2009.08.03 17:27 | close | 187 | 0.02 | 1.44097 | 0.00000 | 1.44253 | -2.62 | 10139.66 |
378 | 2009.08.03 17:30 | close | 186 | 0.01 | 1.44083 | 0.00000 | 1.44290 | -1.82 | 10137.84 |
379 | 2009.08.03 17:32 | buy | 190 | 0.01 | 1.44038 | 0.00000 | 1.44063 | ||
380 | 2009.08.03 17:37 | buy | 191 | 0.02 | 1.44022 | 0.00000 | 1.44047 | ||
381 | 2009.08.03 17:40 | t/p | 190 | 0.01 | 1.44063 | 0.00000 | 1.44063 | 0.25 | 10138.09 |
382 | 2009.08.03 17:40 | t/p | 191 | 0.02 | 1.44047 | 0.00000 | 1.44047 | 0.50 | 10138.59 |
383 | 2009.08.03 17:40 | buy | 192 | 0.01 | 1.44102 | 0.00000 | 1.44127 | ||
384 | 2009.08.03 17:42 | buy | 193 | 0.02 | 1.44086 | 0.00000 | 1.44111 | ||
385 | 2009.08.03 17:45 | t/p | 193 | 0.02 | 1.44111 | 0.00000 | 1.44111 | 0.50 | 10139.09 |
386 | 2009.08.03 17:50 | t/p | 192 | 0.01 | 1.44127 | 0.00000 | 1.44127 | 0.25 | 10139.34 |
387 | 2009.08.03 17:50 | buy | 194 | 0.01 | 1.44197 | 0.00000 | 1.44222 | ||
388 | 2009.08.03 17:52 | buy | 195 | 0.02 | 1.44165 | 0.00000 | 1.44190 | ||
389 | 2009.08.03 17:57 | buy | 196 | 0.04 | 1.44133 | 0.00000 | 1.44158 | ||
390 | 2009.08.03 18:02 | t/p | 194 | 0.01 | 1.44222 | 0.00000 | 1.44222 | 0.25 | 10139.59 |
391 | 2009.08.03 18:02 | t/p | 195 | 0.02 | 1.44190 | 0.00000 | 1.44190 | 0.50 | 10140.09 |
392 | 2009.08.03 18:02 | t/p | 196 | 0.04 | 1.44158 | 0.00000 | 1.44158 | 1.00 | 10141.09 |
393 | 2009.08.03 18:02 | buy | 197 | 0.01 | 1.44426 | 0.00000 | 1.44451 | ||
394 | 2009.08.03 18:05 | buy | 198 | 0.02 | 1.44393 | 0.00000 | 1.44418 | ||
395 | 2009.08.03 18:07 | t/p | 198 | 0.02 | 1.44418 | 0.00000 | 1.44418 | 0.50 | 10141.59 |
396 | 2009.08.03 18:10 | buy | 199 | 0.02 | 1.44326 | 0.00000 | 1.44351 | ||
397 | 2009.08.03 18:15 | buy | 200 | 0.04 | 1.44225 | 0.00000 | 1.44250 | ||
398 | 2009.08.03 18:20 | buy | 201 | 0.08 | 1.44091 | 0.00000 | 1.44116 | ||
399 | 2009.08.03 18:22 | t/p | 201 | 0.08 | 1.44116 | 0.00000 | 1.44116 | 2.00 | 10143.59 |
400 | 2009.08.03 18:22 | buy | 202 | 0.08 | 1.44158 | 0.00000 | 1.44183 | ||
401 | 2009.08.03 18:25 | buy | 203 | 0.16 | 1.44125 | 0.00000 | 1.44150 | ||
402 | 2009.08.03 18:27 | t/p | 202 | 0.08 | 1.44183 | 0.00000 | 1.44183 | 2.00 | 10145.59 |
403 | 2009.08.03 18:27 | t/p | 203 | 0.16 | 1.44150 | 0.00000 | 1.44150 | 4.00 | 10149.59 |
404 | 2009.08.03 18:27 | close | 200 | 0.04 | 1.44201 | 0.00000 | 1.44250 | -0.96 | 10148.63 |
405 | 2009.08.03 18:27 | close | 199 | 0.02 | 1.44098 | 0.00000 | 1.44351 | -4.56 | 10144.07 |
406 | 2009.08.03 18:30 | close | 197 | 0.01 | 1.44097 | 0.00000 | 1.44451 | -3.29 | 10140.78 |
407 | 2009.08.03 18:32 | buy | 204 | 0.01 | 1.44145 | 0.00000 | 1.44170 | ||
408 | 2009.08.03 18:40 | buy | 205 | 0.02 | 1.44108 | 0.00000 | 1.44133 | ||
409 | 2009.08.03 18:45 | buy | 206 | 0.04 | 1.44071 | 0.00000 | 1.44096 | ||
410 | 2009.08.03 18:50 | buy | 207 | 0.08 | 1.44022 | 0.00000 | 1.44047 | ||
411 | 2009.08.03 18:57 | t/p | 207 | 0.08 | 1.44047 | 0.00000 | 1.44047 | 2.00 | 10142.78 |
412 | 2009.08.03 18:57 | close | 206 | 0.04 | 1.44047 | 0.00000 | 1.44096 | -0.96 | 10141.82 |
413 | 2009.08.03 18:59 | close | 205 | 0.02 | 1.44027 | 0.00000 | 1.44133 | -1.62 | 10140.20 |
414 | 2009.08.03 19:00 | close | 204 | 0.01 | 1.44028 | 0.00000 | 1.44170 | -1.17 | 10139.03 |
415 | 2009.08.03 19:02 | buy | 208 | 0.01 | 1.44057 | 0.00000 | 1.44082 | ||
416 | 2009.08.03 19:20 | t/p | 208 | 0.01 | 1.44082 | 0.00000 | 1.44082 | 0.25 | 10139.28 |
417 | 2009.08.03 19:20 | buy | 209 | 0.01 | 1.44126 | 0.00000 | 1.44151 | ||
418 | 2009.08.03 19:27 | buy | 210 | 0.02 | 1.44098 | 0.00000 | 1.44123 | ||
419 | 2009.08.03 19:30 | buy | 211 | 0.04 | 1.44079 | 0.00000 | 1.44104 | ||
420 | 2009.08.03 19:33 | t/p | 209 | 0.01 | 1.44151 | 0.00000 | 1.44151 | 0.25 | 10139.53 |
421 | 2009.08.03 19:33 | t/p | 210 | 0.02 | 1.44123 | 0.00000 | 1.44123 | 0.50 | 10140.03 |
422 | 2009.08.03 19:33 | t/p | 211 | 0.04 | 1.44104 | 0.00000 | 1.44104 | 1.00 | 10141.03 |
423 | 2009.08.03 19:33 | buy | 212 | 0.01 | 1.44226 | 0.00000 | 1.44251 | ||
424 | 2009.08.03 19:36 | buy | 213 | 0.02 | 1.44196 | 0.00000 | 1.44221 | ||
425 | 2009.08.03 19:40 | t/p | 212 | 0.01 | 1.44251 | 0.00000 | 1.44251 | 0.25 | 10141.28 |
426 | 2009.08.03 19:40 | t/p | 213 | 0.02 | 1.44221 | 0.00000 | 1.44221 | 0.50 | 10141.78 |
427 | 2009.08.03 19:40 | buy | 214 | 0.01 | 1.44314 | 0.00000 | 1.44339 | ||
428 | 2009.08.03 19:43 | buy | 215 | 0.02 | 1.44285 | 0.00000 | 1.44310 | ||
429 | 2009.08.03 19:46 | t/p | 214 | 0.01 | 1.44339 | 0.00000 | 1.44339 | 0.25 | 10142.03 |
430 | 2009.08.03 19:46 | t/p | 215 | 0.02 | 1.44310 | 0.00000 | 1.44310 | 0.50 | 10142.53 |
431 | 2009.08.03 19:46 | buy | 216 | 0.01 | 1.44402 | 0.00000 | 1.44427 | ||
432 | 2009.08.03 19:50 | buy | 217 | 0.02 | 1.44343 | 0.00000 | 1.44368 | ||
433 | 2009.08.03 19:56 | buy | 218 | 0.04 | 1.44285 | 0.00000 | 1.44310 | ||
434 | 2009.08.03 19:59 | buy | 219 | 0.08 | 1.44251 | 0.00000 | 1.44276 | ||
435 | 2009.08.03 20:07 | t/p | 219 | 0.08 | 1.44276 | 0.00000 | 1.44276 | 2.00 | 10144.53 |
436 | 2009.08.03 20:07 | close | 218 | 0.04 | 1.44288 | 0.00000 | 1.44310 | 0.12 | 10144.65 |
437 | 2009.08.03 20:10 | close | 217 | 0.02 | 1.44223 | 0.00000 | 1.44368 | -2.40 | 10142.25 |
438 | 2009.08.03 20:12 | close | 216 | 0.01 | 1.44239 | 0.00000 | 1.44427 | -1.63 | 10140.62 |
439 | 2009.08.03 20:15 | buy | 220 | 0.01 | 1.44198 | 0.00000 | 1.44223 | ||
440 | 2009.08.03 20:20 | buy | 221 | 0.02 | 1.44133 | 0.00000 | 1.44158 | ||
441 | 2009.08.03 20:27 | t/p | 221 | 0.02 | 1.44158 | 0.00000 | 1.44158 | 0.50 | 10141.12 |
442 | 2009.08.03 20:27 | close | 220 | 0.01 | 1.44174 | 0.00000 | 1.44223 | -0.24 | 10140.88 |
443 | 2009.08.03 20:27 | buy | 222 | 0.01 | 1.44162 | 0.00000 | 1.44187 | ||
444 | 2009.08.03 20:35 | buy | 223 | 0.02 | 1.44142 | 0.00000 | 1.44167 | ||
445 | 2009.08.03 20:40 | buy | 224 | 0.04 | 1.44123 | 0.00000 | 1.44148 | ||
446 | 2009.08.03 20:45 | buy | 225 | 0.08 | 1.44093 | 0.00000 | 1.44118 | ||
447 | 2009.08.03 20:50 | buy | 226 | 0.16 | 1.44054 | 0.00000 | 1.44079 | ||
448 | 2009.08.03 20:59 | t/p | 226 | 0.16 | 1.44079 | 0.00000 | 1.44079 | 4.00 | 10144.88 |
449 | 2009.08.03 20:59 | close | 225 | 0.08 | 1.44079 | 0.00000 | 1.44118 | -1.12 | 10143.76 |
450 | 2009.08.03 21:00 | close | 224 | 0.04 | 1.44074 | 0.00000 | 1.44148 | -1.96 | 10141.80 |
451 | 2009.08.03 21:02 | close | 223 | 0.02 | 1.44039 | 0.00000 | 1.44167 | -2.06 | 10139.74 |
452 | 2009.08.03 21:05 | close | 222 | 0.01 | 1.44050 | 0.00000 | 1.44187 | -1.12 | 10138.62 |
453 | 2009.08.03 21:07 | sell | 227 | 0.01 | 1.44028 | 0.00000 | 1.44003 | ||
454 | 2009.08.03 21:10 | sell | 228 | 0.02 | 1.44084 | 0.00000 | 1.44059 | ||
455 | 2009.08.03 21:15 | sell | 229 | 0.04 | 1.44117 | 0.00000 | 1.44092 | ||
456 | 2009.08.03 21:20 | sell | 230 | 0.08 | 1.44151 | 0.00000 | 1.44126 | ||
457 | 2009.08.03 21:32 | sell | 231 | 0.16 | 1.44174 | 0.00000 | 1.44149 | ||
458 | 2009.08.03 21:45 | t/p | 230 | 0.08 | 1.44126 | 0.00000 | 1.44126 | 2.00 | 10140.62 |
459 | 2009.08.03 21:45 | t/p | 231 | 0.16 | 1.44149 | 0.00000 | 1.44149 | 4.00 | 10144.62 |
460 | 2009.08.03 21:45 | close | 229 | 0.04 | 1.44117 | 0.00000 | 1.44092 | 0.00 | 10144.62 |
461 | 2009.08.03 21:47 | close | 228 | 0.02 | 1.44130 | 0.00000 | 1.44059 | -0.92 | 10143.70 |
462 | 2009.08.03 21:50 | close | 227 | 0.01 | 1.44062 | 0.00000 | 1.44003 | -0.34 | 10143.36 |
463 | 2009.08.03 21:52 | buy | 232 | 0.01 | 1.44089 | 0.00000 | 1.44114 | ||
464 | 2009.08.03 22:02 | t/p | 232 | 0.01 | 1.44114 | 0.00000 | 1.44114 | 0.25 | 10143.61 |
465 | 2009.08.03 22:02 | sell | 233 | 0.01 | 1.44116 | 0.00000 | 1.44091 | ||
466 | 2009.08.03 22:10 | sell | 234 | 0.02 | 1.44153 | 0.00000 | 1.44128 | ||
467 | 2009.08.03 22:15 | sell | 235 | 0.04 | 1.44180 | 0.00000 | 1.44155 | ||
468 | 2009.08.03 22:20 | sell | 236 | 0.08 | 1.44208 | 0.00000 | 1.44183 | ||
469 | 2009.08.03 22:27 | t/p | 236 | 0.08 | 1.44183 | 0.00000 | 1.44183 | 2.00 | 10145.61 |
470 | 2009.08.03 22:27 | close | 235 | 0.04 | 1.44161 | 0.00000 | 1.44155 | 0.76 | 10146.37 |
471 | 2009.08.03 22:30 | close | 234 | 0.02 | 1.44162 | 0.00000 | 1.44128 | -0.18 | 10146.19 |
472 | 2009.08.03 22:32 | close | 233 | 0.01 | 1.44167 | 0.00000 | 1.44091 | -0.51 | 10145.68 |
473 | 2009.08.03 22:35 | buy | 237 | 0.01 | 1.44162 | 0.00000 | 1.44187 | ||
474 | 2009.08.03 22:45 | buy | 238 | 0.02 | 1.44140 | 0.00000 | 1.44165 | ||
475 | 2009.08.03 22:50 | buy | 239 | 0.04 | 1.44122 | 0.00000 | 1.44147 | ||
476 | 2009.08.03 23:15 | t/p | 239 | 0.04 | 1.44147 | 0.00000 | 1.44147 | 1.00 | 10146.68 |
477 | 2009.08.03 23:15 | close | 238 | 0.02 | 1.44164 | 0.00000 | 1.44165 | 0.48 | 10147.16 |
478 | 2009.08.03 23:17 | close | 237 | 0.01 | 1.44156 | 0.00000 | 1.44187 | -0.06 | 10147.10 |
479 | 2009.08.03 23:20 | sell | 240 | 0.01 | 1.44186 | 0.00000 | 1.44161 | ||
480 | 2009.08.03 23:50 | t/p | 240 | 0.01 | 1.44161 | 0.00000 | 1.44161 | 0.25 | 10147.35 |
481 | 2009.08.03 23:50 | sell | 241 | 0.01 | 1.44109 | 0.00000 | 1.44084 | ||
482 | 2009.08.03 23:52 | sell | 242 | 0.02 | 1.44125 | 0.00000 | 1.44100 | ||
483 | 2009.08.03 23:57 | sell | 243 | 0.04 | 1.44141 | 0.00000 | 1.44116 | ||
484 | 2009.08.03 23:59 | sell | 244 | 0.08 | 1.44189 | 0.00000 | 1.44164 | ||
485 | 2009.08.04 00:15 | t/p | 244 | 0.08 | 1.44164 | 0.00000 | 1.44164 | 1.86 | 10149.21 |
486 | 2009.08.04 00:15 | close | 243 | 0.04 | 1.44148 | 0.00000 | 1.44116 | -0.35 | 10148.87 |
487 | 2009.08.04 00:17 | close | 242 | 0.02 | 1.44158 | 0.00000 | 1.44100 | -0.69 | 10148.17 |
488 | 2009.08.04 00:20 | close | 241 | 0.01 | 1.44107 | 0.00000 | 1.44084 | 0.00 | 10148.18 |
489 | 2009.08.04 00:22 | sell | 245 | 0.01 | 1.44103 | 0.00000 | 1.44078 | ||
490 | 2009.08.04 00:27 | sell | 246 | 0.02 | 1.44124 | 0.00000 | 1.44099 | ||
491 | 2009.08.04 00:50 | sell | 247 | 0.04 | 1.44159 | 0.00000 | 1.44134 | ||
492 | 2009.08.04 00:59 | sell | 248 | 0.08 | 1.44187 | 0.00000 | 1.44162 | ||
493 | 2009.08.04 01:02 | sell | 249 | 0.16 | 1.44203 | 0.00000 | 1.44178 | ||
494 | 2009.08.04 01:15 | t/p | 248 | 0.08 | 1.44162 | 0.00000 | 1.44162 | 2.00 | 10150.18 |
495 | 2009.08.04 01:15 | t/p | 249 | 0.16 | 1.44178 | 0.00000 | 1.44178 | 4.00 | 10154.18 |
496 | 2009.08.04 01:15 | close | 247 | 0.04 | 1.44157 | 0.00000 | 1.44134 | 0.08 | 10154.26 |
497 | 2009.08.04 01:17 | close | 246 | 0.02 | 1.44169 | 0.00000 | 1.44099 | -0.90 | 10153.36 |
498 | 2009.08.04 01:20 | close | 245 | 0.01 | 1.44110 | 0.00000 | 1.44078 | -0.07 | 10153.29 |
499 | 2009.08.04 01:22 | sell | 250 | 0.01 | 1.44109 | 0.00000 | 1.44084 | ||
500 | 2009.08.04 01:27 | sell | 251 | 0.02 | 1.44133 | 0.00000 | 1.44108 | ||
501 | 2009.08.04 01:32 | sell | 252 | 0.04 | 1.44180 | 0.00000 | 1.44155 | ||
502 | 2009.08.04 01:45 | t/p | 252 | 0.04 | 1.44155 | 0.00000 | 1.44155 | 1.00 | 10154.29 |
503 | 2009.08.04 01:45 | close | 251 | 0.02 | 1.44141 | 0.00000 | 1.44108 | -0.16 | 10154.13 |
504 | 2009.08.04 01:47 | close | 250 | 0.01 | 1.44152 | 0.00000 | 1.44084 | -0.43 | 10153.70 |
505 | 2009.08.04 01:50 | sell | 253 | 0.01 | 1.44075 | 0.00000 | 1.44050 | ||
506 | 2009.08.04 01:52 | sell | 254 | 0.02 | 1.44096 | 0.00000 | 1.44071 | ||
507 | 2009.08.04 01:57 | sell | 255 | 0.04 | 1.44117 | 0.00000 | 1.44092 | ||
508 | 2009.08.04 02:02 | sell | 256 | 0.08 | 1.44137 | 0.00000 | 1.44112 | ||
509 | 2009.08.04 02:07 | sell | 257 | 0.16 | 1.44157 | 0.00000 | 1.44132 | ||
510 | 2009.08.04 02:10 | t/p | 256 | 0.08 | 1.44112 | 0.00000 | 1.44112 | 2.00 | 10155.70 |
511 | 2009.08.04 02:10 | t/p | 257 | 0.16 | 1.44132 | 0.00000 | 1.44132 | 4.00 | 10159.70 |
512 | 2009.08.04 02:10 | close | 255 | 0.04 | 1.44101 | 0.00000 | 1.44092 | 0.64 | 10160.34 |
513 | 2009.08.04 02:12 | close | 254 | 0.02 | 1.44121 | 0.00000 | 1.44071 | -0.50 | 10159.84 |
514 | 2009.08.04 02:15 | t/p | 253 | 0.01 | 1.44050 | 0.00000 | 1.44050 | 0.25 | 10160.09 |
515 | 2009.08.04 02:15 | sell | 258 | 0.01 | 1.44018 | 0.00000 | 1.43993 | ||
516 | 2009.08.04 02:17 | sell | 259 | 0.02 | 1.44038 | 0.00000 | 1.44013 | ||
517 | 2009.08.04 02:20 | t/p | 258 | 0.01 | 1.43993 | 0.00000 | 1.43993 | 0.25 | 10160.34 |
518 | 2009.08.04 02:20 | t/p | 259 | 0.02 | 1.44013 | 0.00000 | 1.44013 | 0.50 | 10160.84 |
519 | 2009.08.04 02:20 | sell | 260 | 0.01 | 1.43938 | 0.00000 | 1.43913 | ||
520 | 2009.08.04 02:22 | sell | 261 | 0.02 | 1.43978 | 0.00000 | 1.43953 | ||
521 | 2009.08.04 02:27 | sell | 262 | 0.04 | 1.44018 | 0.00000 | 1.43993 | ||
522 | 2009.08.04 02:27 | t/p | 262 | 0.04 | 1.43993 | 0.00000 | 1.43993 | 1.00 | 10161.84 |
523 | 2009.08.04 02:32 | t/p | 261 | 0.02 | 1.43953 | 0.00000 | 1.43953 | 0.50 | 10162.34 |
524 | 2009.08.04 02:32 | close | 260 | 0.01 | 1.43942 | 0.00000 | 1.43913 | -0.04 | 10162.30 |
525 | 2009.08.04 02:35 | sell | 263 | 0.01 | 1.43933 | 0.00000 | 1.43908 | ||
526 | 2009.08.04 02:40 | sell | 264 | 0.02 | 1.43980 | 0.00000 | 1.43955 | ||
527 | 2009.08.04 02:45 | sell | 265 | 0.04 | 1.44026 | 0.00000 | 1.44001 | ||
528 | 2009.08.04 02:50 | sell | 266 | 0.08 | 1.44073 | 0.00000 | 1.44048 | ||
529 | 2009.08.04 02:57 | t/p | 266 | 0.08 | 1.44048 | 0.00000 | 1.44048 | 2.00 | 10164.30 |
530 | 2009.08.04 02:57 | close | 265 | 0.04 | 1.44035 | 0.00000 | 1.44001 | -0.36 | 10163.94 |
531 | 2009.08.04 02:59 | close | 264 | 0.02 | 1.44093 | 0.00000 | 1.43955 | -2.26 | 10161.68 |
532 | 2009.08.04 03:00 | close | 263 | 0.01 | 1.44097 | 0.00000 | 1.43908 | -1.64 | 10160.04 |
533 | 2009.08.04 03:02 | sell | 267 | 0.01 | 1.44068 | 0.00000 | 1.44043 | ||
534 | 2009.08.04 03:15 | t/p | 267 | 0.01 | 1.44043 | 0.00000 | 1.44043 | 0.25 | 10160.29 |
535 | 2009.08.04 03:15 | sell | 268 | 0.01 | 1.43985 | 0.00000 | 1.43960 | ||
536 | 2009.08.04 03:20 | t/p | 268 | 0.01 | 1.43960 | 0.00000 | 1.43960 | 0.25 | 10160.54 |
537 | 2009.08.04 03:20 | sell | 269 | 0.01 | 1.43930 | 0.00000 | 1.43905 | ||
538 | 2009.08.04 03:22 | sell | 270 | 0.02 | 1.43958 | 0.00000 | 1.43933 | ||
539 | 2009.08.04 03:27 | sell | 271 | 0.04 | 1.43985 | 0.00000 | 1.43960 | ||
540 | 2009.08.04 03:30 | sell | 272 | 0.08 | 1.44061 | 0.00000 | 1.44036 | ||
541 | 2009.08.04 03:32 | t/p | 272 | 0.08 | 1.44036 | 0.00000 | 1.44036 | 2.00 | 10162.54 |
542 | 2009.08.04 03:35 | sell | 273 | 0.08 | 1.44027 | 0.00000 | 1.44002 | ||
543 | 2009.08.04 03:37 | t/p | 273 | 0.08 | 1.44002 | 0.00000 | 1.44002 | 2.00 | 10164.54 |
544 | 2009.08.04 03:40 | sell | 274 | 0.08 | 1.44120 | 0.00000 | 1.44095 | ||
545 | 2009.08.04 03:45 | sell | 275 | 0.16 | 1.44214 | 0.00000 | 1.44189 | ||
546 | 2009.08.04 03:50 | sell | 276 | 0.32 | 1.44308 | 0.00000 | 1.44283 | ||
547 | 2009.08.04 03:52 | t/p | 276 | 0.32 | 1.44283 | 0.00000 | 1.44283 | 8.00 | 10172.54 |
548 | 2009.08.04 03:52 | sell | 277 | 0.32 | 1.44245 | 0.00000 | 1.44220 | ||
549 | 2009.08.04 03:55 | sell | 278 | 0.64 | 1.44277 | 0.00000 | 1.44252 | ||
550 | 2009.08.04 03:57 | t/p | 277 | 0.32 | 1.44220 | 0.00000 | 1.44220 | 8.00 | 10180.54 |
551 | 2009.08.04 03:57 | t/p | 278 | 0.64 | 1.44252 | 0.00000 | 1.44252 | 16.00 | 10196.54 |
552 | 2009.08.04 03:57 | close | 275 | 0.16 | 1.44207 | 0.00000 | 1.44189 | 1.12 | 10197.66 |
553 | 2009.08.04 03:59 | close | 274 | 0.08 | 1.44125 | 0.00000 | 1.44095 | -0.40 | 10197.26 |
554 | 2009.08.04 04:00 | close | 271 | 0.04 | 1.44125 | 0.00000 | 1.43960 | -5.60 | 10191.66 |
555 | 2009.08.04 04:02 | close | 270 | 0.02 | 1.44041 | 0.00000 | 1.43933 | -1.66 | 10190.00 |
556 | 2009.08.04 04:05 | close | 269 | 0.01 | 1.44057 | 0.00000 | 1.43905 | -1.27 | 10188.73 |
557 | 2009.08.04 04:07 | sell | 279 | 0.01 | 1.44001 | 0.00000 | 1.43976 | ||
558 | 2009.08.04 04:10 | sell | 280 | 0.02 | 1.44081 | 0.00000 | 1.44056 | ||
559 | 2009.08.04 04:15 | sell | 281 | 0.04 | 1.44128 | 0.00000 | 1.44103 | ||
560 | 2009.08.04 04:20 | sell | 282 | 0.08 | 1.44176 | 0.00000 | 1.44151 | ||
561 | 2009.08.04 04:27 | t/p | 282 | 0.08 | 1.44151 | 0.00000 | 1.44151 | 2.00 | 10190.73 |
562 | 2009.08.04 04:27 | close | 281 | 0.04 | 1.44136 | 0.00000 | 1.44103 | -0.32 | 10190.41 |
563 | 2009.08.04 04:27 | close | 280 | 0.02 | 1.44188 | 0.00000 | 1.44056 | -2.14 | 10188.27 |
564 | 2009.08.04 04:30 | close | 279 | 0.01 | 1.44190 | 0.00000 | 1.43976 | -1.89 | 10186.38 |
565 | 2009.08.04 04:32 | sell | 283 | 0.01 | 1.44165 | 0.00000 | 1.44140 | ||
566 | 2009.08.04 04:45 | t/p | 283 | 0.01 | 1.44140 | 0.00000 | 1.44140 | 0.25 | 10186.63 |
567 | 2009.08.04 04:45 | sell | 284 | 0.01 | 1.44090 | 0.00000 | 1.44065 | ||
568 | 2009.08.04 04:50 | t/p | 284 | 0.01 | 1.44065 | 0.00000 | 1.44065 | 0.25 | 10186.88 |
569 | 2009.08.04 04:50 | sell | 285 | 0.01 | 1.44039 | 0.00000 | 1.44014 | ||
570 | 2009.08.04 04:52 | sell | 286 | 0.02 | 1.44064 | 0.00000 | 1.44039 | ||
571 | 2009.08.04 04:57 | sell | 287 | 0.04 | 1.44090 | 0.00000 | 1.44065 | ||
572 | 2009.08.04 05:16 | t/p | 287 | 0.04 | 1.44065 | 0.00000 | 1.44065 | 1.00 | 10187.88 |
573 | 2009.08.04 05:16 | close | 286 | 0.02 | 1.44043 | 0.00000 | 1.44039 | 0.42 | 10188.30 |
574 | 2009.08.04 05:20 | close | 285 | 0.01 | 1.44058 | 0.00000 | 1.44014 | -0.19 | 10188.11 |
575 | 2009.08.04 05:23 | sell | 288 | 0.01 | 1.44027 | 0.00000 | 1.44002 | ||
576 | 2009.08.04 05:26 | sell | 289 | 0.02 | 1.44050 | 0.00000 | 1.44025 | ||
577 | 2009.08.04 05:40 | t/p | 289 | 0.02 | 1.44025 | 0.00000 | 1.44025 | 0.50 | 10188.61 |
578 | 2009.08.04 05:40 | close | 288 | 0.01 | 1.44005 | 0.00000 | 1.44002 | 0.22 | 10188.83 |
579 | 2009.08.04 05:42 | sell | 290 | 0.01 | 1.44000 | 0.00000 | 1.43975 | ||
580 | 2009.08.04 05:45 | t/p | 290 | 0.01 | 1.43975 | 0.00000 | 1.43975 | 0.25 | 10189.08 |
581 | 2009.08.04 05:45 | sell | 291 | 0.01 | 1.43924 | 0.00000 | 1.43899 | ||
582 | 2009.08.04 05:47 | sell | 292 | 0.02 | 1.43943 | 0.00000 | 1.43918 | ||
583 | 2009.08.04 05:50 | t/p | 291 | 0.01 | 1.43899 | 0.00000 | 1.43899 | 0.25 | 10189.33 |
584 | 2009.08.04 05:50 | t/p | 292 | 0.02 | 1.43918 | 0.00000 | 1.43918 | 0.50 | 10189.83 |
585 | 2009.08.04 05:50 | sell | 293 | 0.01 | 1.43848 | 0.00000 | 1.43823 | ||
586 | 2009.08.04 05:52 | sell | 294 | 0.02 | 1.43886 | 0.00000 | 1.43861 | ||
587 | 2009.08.04 05:57 | sell | 295 | 0.04 | 1.43924 | 0.00000 | 1.43899 | ||
588 | 2009.08.04 06:02 | sell | 296 | 0.08 | 1.43942 | 0.00000 | 1.43917 | ||
589 | 2009.08.04 06:15 | t/p | 296 | 0.08 | 1.43917 | 0.00000 | 1.43917 | 2.00 | 10191.83 |
590 | 2009.08.04 06:15 | close | 295 | 0.04 | 1.43909 | 0.00000 | 1.43899 | 0.60 | 10192.43 |
591 | 2009.08.04 06:17 | close | 294 | 0.02 | 1.43918 | 0.00000 | 1.43861 | -0.64 | 10191.79 |
592 | 2009.08.04 06:20 | close | 293 | 0.01 | 1.43870 | 0.00000 | 1.43823 | -0.22 | 10191.57 |
593 | 2009.08.04 06:22 | sell | 297 | 0.01 | 1.43865 | 0.00000 | 1.43840 | ||
594 | 2009.08.04 06:27 | sell | 298 | 0.02 | 1.43885 | 0.00000 | 1.43860 | ||
595 | 2009.08.04 06:32 | sell | 299 | 0.04 | 1.43940 | 0.00000 | 1.43915 | ||
596 | 2009.08.04 06:37 | sell | 300 | 0.08 | 1.43957 | 0.00000 | 1.43932 | ||
597 | 2009.08.04 06:40 | t/p | 299 | 0.04 | 1.43915 | 0.00000 | 1.43915 | 1.00 | 10192.57 |
598 | 2009.08.04 06:40 | t/p | 300 | 0.08 | 1.43932 | 0.00000 | 1.43932 | 2.00 | 10194.57 |
599 | 2009.08.04 06:40 | close | 298 | 0.02 | 1.43913 | 0.00000 | 1.43860 | -0.56 | 10194.01 |
600 | 2009.08.04 06:42 | close | 297 | 0.01 | 1.43930 | 0.00000 | 1.43840 | -0.65 | 10193.36 |
601 | 2009.08.04 06:45 | sell | 301 | 0.01 | 1.43838 | 0.00000 | 1.43813 | ||
602 | 2009.08.04 06:47 | sell | 302 | 0.02 | 1.43855 | 0.00000 | 1.43830 | ||
603 | 2009.08.04 06:50 | t/p | 301 | 0.01 | 1.43813 | 0.00000 | 1.43813 | 0.25 | 10193.61 |
604 | 2009.08.04 06:50 | t/p | 302 | 0.02 | 1.43830 | 0.00000 | 1.43830 | 0.50 | 10194.11 |
605 | 2009.08.04 06:50 | sell | 303 | 0.01 | 1.43770 | 0.00000 | 1.43745 | ||
606 | 2009.08.04 06:52 | sell | 304 | 0.02 | 1.43804 | 0.00000 | 1.43779 | ||
607 | 2009.08.04 06:57 | sell | 305 | 0.04 | 1.43838 | 0.00000 | 1.43813 | ||
608 | 2009.08.04 07:02 | sell | 306 | 0.08 | 1.43875 | 0.00000 | 1.43850 | ||
609 | 2009.08.04 07:15 | t/p | 306 | 0.08 | 1.43850 | 0.00000 | 1.43850 | 2.00 | 10196.11 |
610 | 2009.08.04 07:15 | close | 305 | 0.04 | 1.43829 | 0.00000 | 1.43813 | 0.36 | 10196.47 |
611 | 2009.08.04 07:17 | close | 304 | 0.02 | 1.43841 | 0.00000 | 1.43779 | -0.74 | 10195.73 |
612 | 2009.08.04 07:20 | close | 303 | 0.01 | 1.43782 | 0.00000 | 1.43745 | -0.12 | 10195.61 |
613 | 2009.08.04 07:22 | sell | 307 | 0.01 | 1.43781 | 0.00000 | 1.43756 | ||
614 | 2009.08.04 07:27 | sell | 308 | 0.02 | 1.43805 | 0.00000 | 1.43780 | ||
615 | 2009.08.04 07:27 | sell | 309 | 0.04 | 1.43832 | 0.00000 | 1.43807 | ||
616 | 2009.08.04 07:40 | sell | 310 | 0.08 | 1.43870 | 0.00000 | 1.43845 | ||
617 | 2009.08.04 07:45 | sell | 311 | 0.16 | 1.43919 | 0.00000 | 1.43894 | ||
618 | 2009.08.04 07:50 | sell | 312 | 0.32 | 1.43968 | 0.00000 | 1.43943 | ||
619 | 2009.08.04 07:57 | t/p | 312 | 0.32 | 1.43943 | 0.00000 | 1.43943 | 8.00 | 10203.61 |
620 | 2009.08.04 07:57 | close | 311 | 0.16 | 1.43927 | 0.00000 | 1.43894 | -1.28 | 10202.33 |
621 | 2009.08.04 07:59 | close | 310 | 0.08 | 1.43936 | 0.00000 | 1.43845 | -5.28 | 10197.05 |
622 | 2009.08.04 08:00 | close | 309 | 0.04 | 1.43939 | 0.00000 | 1.43807 | -4.28 | 10192.77 |
623 | 2009.08.04 08:02 | close | 308 | 0.02 | 1.43855 | 0.00000 | 1.43780 | -1.00 | 10191.77 |
624 | 2009.08.04 08:05 | close | 307 | 0.01 | 1.43885 | 0.00000 | 1.43756 | -1.04 | 10190.73 |
625 | 2009.08.04 08:07 | sell | 313 | 0.01 | 1.43801 | 0.00000 | 1.43776 | ||
626 | 2009.08.04 08:10 | sell | 314 | 0.02 | 1.43952 | 0.00000 | 1.43927 | ||
627 | 2009.08.04 08:15 | sell | 315 | 0.04 | 1.44042 | 0.00000 | 1.44017 | ||
628 | 2009.08.04 08:20 | sell | 316 | 0.08 | 1.44133 | 0.00000 | 1.44108 | ||
629 | 2009.08.04 08:22 | t/p | 316 | 0.08 | 1.44108 | 0.00000 | 1.44108 | 2.00 | 10192.73 |
630 | 2009.08.04 08:22 | sell | 317 | 0.08 | 1.44073 | 0.00000 | 1.44048 | ||
631 | 2009.08.04 08:25 | sell | 318 | 0.16 | 1.44103 | 0.00000 | 1.44078 | ||
632 | 2009.08.04 08:27 | t/p | 317 | 0.08 | 1.44048 | 0.00000 | 1.44048 | 2.00 | 10194.73 |
633 | 2009.08.04 08:27 | t/p | 318 | 0.16 | 1.44078 | 0.00000 | 1.44078 | 4.00 | 10198.73 |
634 | 2009.08.04 08:27 | close | 315 | 0.04 | 1.44036 | 0.00000 | 1.44017 | 0.24 | 10198.97 |
635 | 2009.08.04 08:27 | close | 314 | 0.02 | 1.44142 | 0.00000 | 1.43927 | -3.80 | 10195.17 |
636 | 2009.08.04 08:30 | close | 313 | 0.01 | 1.44137 | 0.00000 | 1.43776 | -3.36 | 10191.81 |
637 | 2009.08.04 08:32 | sell | 319 | 0.01 | 1.44001 | 0.00000 | 1.43976 | ||
638 | 2009.08.04 08:35 | sell | 320 | 0.02 | 1.44024 | 0.00000 | 1.43999 | ||
639 | 2009.08.04 08:40 | sell | 321 | 0.04 | 1.44094 | 0.00000 | 1.44069 | ||
640 | 2009.08.04 08:45 | sell | 322 | 0.08 | 1.44163 | 0.00000 | 1.44138 | ||
641 | 2009.08.04 08:50 | sell | 323 | 0.16 | 1.44233 | 0.00000 | 1.44208 | ||
642 | 2009.08.04 08:57 | t/p | 323 | 0.16 | 1.44208 | 0.00000 | 1.44208 | 4.00 | 10195.81 |
643 | 2009.08.04 08:57 | close | 322 | 0.08 | 1.44164 | 0.00000 | 1.44138 | -0.08 | 10195.73 |
644 | 2009.08.04 08:59 | close | 321 | 0.04 | 1.44185 | 0.00000 | 1.44069 | -3.64 | 10192.09 |
645 | 2009.08.04 09:00 | close | 320 | 0.02 | 1.44188 | 0.00000 | 1.43999 | -3.28 | 10188.81 |
646 | 2009.08.04 09:02 | close | 319 | 0.01 | 1.44161 | 0.00000 | 1.43976 | -1.60 | 10187.21 |
647 | 2009.08.04 09:05 | sell | 324 | 0.01 | 1.44109 | 0.00000 | 1.44084 | ||
648 | 2009.08.04 09:07 | sell | 325 | 0.02 | 1.44165 | 0.00000 | 1.44140 | ||
649 | 2009.08.04 09:10 | t/p | 324 | 0.01 | 1.44084 | 0.00000 | 1.44084 | 0.25 | 10187.46 |
650 | 2009.08.04 09:10 | t/p | 325 | 0.02 | 1.44140 | 0.00000 | 1.44140 | 0.50 | 10187.96 |
651 | 2009.08.04 09:10 | sell | 326 | 0.01 | 1.44053 | 0.00000 | 1.44028 | ||
652 | 2009.08.04 09:12 | sell | 327 | 0.02 | 1.44081 | 0.00000 | 1.44056 | ||
653 | 2009.08.04 09:15 | t/p | 326 | 0.01 | 1.44028 | 0.00000 | 1.44028 | 0.25 | 10188.21 |
654 | 2009.08.04 09:15 | t/p | 327 | 0.02 | 1.44056 | 0.00000 | 1.44056 | 0.50 | 10188.71 |
655 | 2009.08.04 09:15 | sell | 328 | 0.01 | 1.43970 | 0.00000 | 1.43945 | ||
656 | 2009.08.04 09:17 | sell | 329 | 0.02 | 1.43998 | 0.00000 | 1.43973 | ||
657 | 2009.08.04 09:20 | t/p | 328 | 0.01 | 1.43945 | 0.00000 | 1.43945 | 0.25 | 10188.96 |
658 | 2009.08.04 09:20 | t/p | 329 | 0.02 | 1.43973 | 0.00000 | 1.43973 | 0.50 | 10189.46 |
659 | 2009.08.04 09:20 | sell | 330 | 0.01 | 1.43858 | 0.00000 | 1.43833 | ||
660 | 2009.08.04 09:22 | sell | 331 | 0.02 | 1.43914 | 0.00000 | 1.43889 | ||
661 | 2009.08.04 09:27 | sell | 332 | 0.04 | 1.43970 | 0.00000 | 1.43945 | ||
662 | 2009.08.04 09:27 | sell | 333 | 0.08 | 1.43988 | 0.00000 | 1.43963 | ||
663 | 2009.08.04 09:32 | t/p | 330 | 0.01 | 1.43833 | 0.00000 | 1.43833 | 0.25 | 10189.71 |
664 | 2009.08.04 09:32 | t/p | 331 | 0.02 | 1.43889 | 0.00000 | 1.43889 | 0.50 | 10190.21 |
665 | 2009.08.04 09:32 | t/p | 332 | 0.04 | 1.43945 | 0.00000 | 1.43945 | 1.00 | 10191.21 |
666 | 2009.08.04 09:32 | t/p | 333 | 0.08 | 1.43963 | 0.00000 | 1.43963 | 2.00 | 10193.21 |
667 | 2009.08.04 09:32 | sell | 334 | 0.01 | 1.43803 | 0.00000 | 1.43778 | ||
668 | 2009.08.04 09:35 | sell | 335 | 0.02 | 1.43828 | 0.00000 | 1.43803 | ||
669 | 2009.08.04 09:37 | t/p | 335 | 0.02 | 1.43803 | 0.00000 | 1.43803 | 0.50 | 10193.71 |
670 | 2009.08.04 09:40 | sell | 336 | 0.02 | 1.43903 | 0.00000 | 1.43878 | ||
671 | 2009.08.04 09:45 | sell | 337 | 0.04 | 1.43977 | 0.00000 | 1.43952 | ||
672 | 2009.08.04 09:50 | sell | 338 | 0.08 | 1.44052 | 0.00000 | 1.44027 | ||
673 | 2009.08.04 09:52 | t/p | 338 | 0.08 | 1.44027 | 0.00000 | 1.44027 | 2.00 | 10195.71 |
674 | 2009.08.04 09:52 | sell | 339 | 0.08 | 1.44002 | 0.00000 | 1.43977 | ||
675 | 2009.08.04 09:55 | sell | 340 | 0.16 | 1.44027 | 0.00000 | 1.44002 | ||
676 | 2009.08.04 09:57 | t/p | 339 | 0.08 | 1.43977 | 0.00000 | 1.43977 | 2.00 | 10197.71 |
677 | 2009.08.04 09:57 | t/p | 340 | 0.16 | 1.44002 | 0.00000 | 1.44002 | 4.00 | 10201.71 |
678 | 2009.08.04 09:57 | close | 337 | 0.04 | 1.43976 | 0.00000 | 1.43952 | 0.04 | 10201.75 |
679 | 2009.08.04 09:59 | close | 336 | 0.02 | 1.44045 | 0.00000 | 1.43878 | -2.84 | 10198.91 |
680 | 2009.08.04 10:00 | close | 334 | 0.01 | 1.44049 | 0.00000 | 1.43778 | -2.46 | 10196.45 |
681 | 2009.08.04 10:02 | sell | 341 | 0.01 | 1.44039 | 0.00000 | 1.44014 | ||
682 | 2009.08.04 10:07 | sell | 342 | 0.02 | 1.44058 | 0.00000 | 1.44033 | ||
683 | 2009.08.04 10:10 | t/p | 341 | 0.01 | 1.44014 | 0.00000 | 1.44014 | 0.25 | 10196.70 |
684 | 2009.08.04 10:10 | t/p | 342 | 0.02 | 1.44033 | 0.00000 | 1.44033 | 0.50 | 10197.20 |
685 | 2009.08.04 10:10 | sell | 343 | 0.01 | 1.43982 | 0.00000 | 1.43957 | ||
686 | 2009.08.04 10:12 | sell | 344 | 0.02 | 1.44001 | 0.00000 | 1.43976 | ||
687 | 2009.08.04 10:15 | t/p | 343 | 0.01 | 1.43957 | 0.00000 | 1.43957 | 0.25 | 10197.45 |
688 | 2009.08.04 10:15 | t/p | 344 | 0.02 | 1.43976 | 0.00000 | 1.43976 | 0.50 | 10197.95 |
689 | 2009.08.04 10:15 | sell | 345 | 0.01 | 1.43924 | 0.00000 | 1.43899 | ||
690 | 2009.08.04 10:17 | sell | 346 | 0.02 | 1.43943 | 0.00000 | 1.43918 | ||
691 | 2009.08.04 10:20 | t/p | 345 | 0.01 | 1.43899 | 0.00000 | 1.43899 | 0.25 | 10198.20 |
692 | 2009.08.04 10:20 | t/p | 346 | 0.02 | 1.43918 | 0.00000 | 1.43918 | 0.50 | 10198.70 |
693 | 2009.08.04 10:20 | sell | 347 | 0.01 | 1.43848 | 0.00000 | 1.43823 | ||
694 | 2009.08.04 10:22 | sell | 348 | 0.02 | 1.43886 | 0.00000 | 1.43861 | ||
695 | 2009.08.04 10:27 | sell | 349 | 0.04 | 1.43924 | 0.00000 | 1.43899 | ||
696 | 2009.08.04 10:27 | sell | 350 | 0.08 | 1.43963 | 0.00000 | 1.43938 | ||
697 | 2009.08.04 10:40 | sell | 351 | 0.16 | 1.44047 | 0.00000 | 1.44022 | ||
698 | 2009.08.04 10:45 | sell | 352 | 0.32 | 1.44124 | 0.00000 | 1.44099 | ||
699 | 2009.08.04 10:50 | sell | 353 | 0.64 | 1.44202 | 0.00000 | 1.44177 | ||
700 | 2009.08.04 10:52 | t/p | 353 | 0.64 | 1.44177 | 0.00000 | 1.44177 | 16.00 | 10214.70 |
701 | 2009.08.04 10:52 | sell | 354 | 0.64 | 1.44150 | 0.00000 | 1.44125 | ||
702 | 2009.08.04 10:55 | sell | 355 | 1.28 | 1.44176 | 0.00000 | 1.44151 | ||
703 | 2009.08.04 10:57 | t/p | 354 | 0.64 | 1.44125 | 0.00000 | 1.44125 | 16.00 | 10230.70 |
704 | 2009.08.04 10:57 | t/p | 355 | 1.28 | 1.44151 | 0.00000 | 1.44151 | 32.00 | 10262.70 |
705 | 2009.08.04 10:57 | close | 352 | 0.32 | 1.44122 | 0.00000 | 1.44099 | 0.64 | 10263.34 |
706 | 2009.08.04 10:59 | close | 351 | 0.16 | 1.44115 | 0.00000 | 1.44022 | -10.88 | 10252.46 |
707 | 2009.08.04 11:00 | close | 350 | 0.08 | 1.44121 | 0.00000 | 1.43938 | -12.64 | 10239.82 |
708 | 2009.08.04 11:02 | close | 349 | 0.04 | 1.44215 | 0.00000 | 1.43899 | -11.64 | 10228.18 |
709 | 2009.08.04 11:05 | close | 348 | 0.02 | 1.44179 | 0.00000 | 1.43861 | -5.86 | 10222.32 |
710 | 2009.08.04 11:07 | close | 347 | 0.01 | 1.44251 | 0.00000 | 1.43823 | -4.03 | 10218.29 |
711 | 2009.08.04 11:10 | sell | 356 | 0.01 | 1.44083 | 0.00000 | 1.44058 | ||
712 | 2009.08.04 11:12 | sell | 357 | 0.02 | 1.44119 | 0.00000 | 1.44094 | ||
713 | 2009.08.04 11:15 | t/p | 356 | 0.01 | 1.44058 | 0.00000 | 1.44058 | 0.25 | 10218.54 |
714 | 2009.08.04 11:15 | t/p | 357 | 0.02 | 1.44094 | 0.00000 | 1.44094 | 0.50 | 10219.04 |
715 | 2009.08.04 11:15 | sell | 358 | 0.01 | 1.43975 | 0.00000 | 1.43950 | ||
716 | 2009.08.04 11:17 | sell | 359 | 0.02 | 1.44011 | 0.00000 | 1.43986 | ||
717 | 2009.08.04 11:20 | t/p | 358 | 0.01 | 1.43950 | 0.00000 | 1.43950 | 0.25 | 10219.29 |
718 | 2009.08.04 11:20 | t/p | 359 | 0.02 | 1.43986 | 0.00000 | 1.43986 | 0.50 | 10219.79 |
719 | 2009.08.04 11:20 | sell | 360 | 0.01 | 1.43831 | 0.00000 | 1.43806 | ||
720 | 2009.08.04 11:22 | sell | 361 | 0.02 | 1.43903 | 0.00000 | 1.43878 | ||
721 | 2009.08.04 11:27 | sell | 362 | 0.04 | 1.43975 | 0.00000 | 1.43950 | ||
722 | 2009.08.04 11:27 | t/p | 361 | 0.02 | 1.43878 | 0.00000 | 1.43878 | 0.50 | 10220.29 |
723 | 2009.08.04 11:27 | t/p | 362 | 0.04 | 1.43950 | 0.00000 | 1.43950 | 1.00 | 10221.29 |
724 | 2009.08.04 11:27 | close | 360 | 0.01 | 1.43872 | 0.00000 | 1.43806 | -0.41 | 10220.88 |
725 | 2009.08.04 11:30 | sell | 363 | 0.01 | 1.43853 | 0.00000 | 1.43828 | ||
726 | 2009.08.04 11:32 | t/p | 363 | 0.01 | 1.43828 | 0.00000 | 1.43828 | 0.25 | 10221.13 |
727 | 2009.08.04 11:32 | sell | 364 | 0.01 | 1.43804 | 0.00000 | 1.43779 | ||
728 | 2009.08.04 11:35 | sell | 365 | 0.02 | 1.43831 | 0.00000 | 1.43806 | ||
729 | 2009.08.04 11:37 | t/p | 365 | 0.02 | 1.43806 | 0.00000 | 1.43806 | 0.50 | 10221.63 |
730 | 2009.08.04 11:40 | sell | 366 | 0.02 | 1.43910 | 0.00000 | 1.43885 | ||
731 | 2009.08.04 11:45 | sell | 367 | 0.04 | 1.43989 | 0.00000 | 1.43964 | ||
732 | 2009.08.04 11:50 | sell | 368 | 0.08 | 1.44068 | 0.00000 | 1.44043 | ||
733 | 2009.08.04 11:52 | t/p | 368 | 0.08 | 1.44043 | 0.00000 | 1.44043 | 2.00 | 10223.63 |
734 | 2009.08.04 11:52 | sell | 369 | 0.08 | 1.44015 | 0.00000 | 1.43990 | ||
735 | 2009.08.04 11:55 | sell | 370 | 0.16 | 1.44042 | 0.00000 | 1.44017 | ||
736 | 2009.08.04 11:57 | t/p | 369 | 0.08 | 1.43990 | 0.00000 | 1.43990 | 2.00 | 10225.63 |
737 | 2009.08.04 11:57 | t/p | 370 | 0.16 | 1.44017 | 0.00000 | 1.44017 | 4.00 | 10229.63 |
738 | 2009.08.04 11:57 | close | 367 | 0.04 | 1.43987 | 0.00000 | 1.43964 | 0.08 | 10229.71 |
739 | 2009.08.04 11:59 | close | 366 | 0.02 | 1.44062 | 0.00000 | 1.43885 | -3.04 | 10226.67 |
740 | 2009.08.04 12:00 | close | 364 | 0.01 | 1.44064 | 0.00000 | 1.43779 | -2.60 | 10224.07 |
741 | 2009.08.04 12:02 | sell | 371 | 0.01 | 1.44044 | 0.00000 | 1.44019 | ||
742 | 2009.08.04 12:15 | t/p | 371 | 0.01 | 1.44019 | 0.00000 | 1.44019 | 0.25 | 10224.32 |
743 | 2009.08.04 12:15 | sell | 372 | 0.01 | 1.43957 | 0.00000 | 1.43932 | ||
744 | 2009.08.04 12:20 | t/p | 372 | 0.01 | 1.43932 | 0.00000 | 1.43932 | 0.25 | 10224.57 |
745 | 2009.08.04 12:20 | sell | 373 | 0.01 | 1.43899 | 0.00000 | 1.43874 | ||
746 | 2009.08.04 12:22 | sell | 374 | 0.02 | 1.43928 | 0.00000 | 1.43903 | ||
747 | 2009.08.04 12:27 | sell | 375 | 0.04 | 1.43957 | 0.00000 | 1.43932 | ||
748 | 2009.08.04 12:27 | sell | 376 | 0.08 | 1.43978 | 0.00000 | 1.43953 | ||
749 | 2009.08.04 12:32 | sell | 377 | 0.16 | 1.44030 | 0.00000 | 1.44005 | ||
750 | 2009.08.04 12:37 | sell | 378 | 0.32 | 1.44048 | 0.00000 | 1.44023 | ||
751 | 2009.08.04 12:40 | t/p | 377 | 0.16 | 1.44005 | 0.00000 | 1.44005 | 4.00 | 10228.57 |
752 | 2009.08.04 12:40 | t/p | 378 | 0.32 | 1.44023 | 0.00000 | 1.44023 | 8.00 | 10236.57 |
753 | 2009.08.04 12:40 | close | 376 | 0.08 | 1.43999 | 0.00000 | 1.43953 | -1.68 | 10234.89 |
754 | 2009.08.04 12:42 | close | 375 | 0.04 | 1.44017 | 0.00000 | 1.43932 | -2.40 | 10232.49 |
755 | 2009.08.04 12:45 | close | 374 | 0.02 | 1.43944 | 0.00000 | 1.43903 | -0.32 | 10232.17 |
756 | 2009.08.04 12:47 | close | 373 | 0.01 | 1.43962 | 0.00000 | 1.43874 | -0.63 | 10231.54 |
757 | 2009.08.04 12:50 | sell | 379 | 0.01 | 1.43847 | 0.00000 | 1.43822 | ||
758 | 2009.08.04 12:52 | sell | 380 | 0.02 | 1.43884 | 0.00000 | 1.43859 | ||
759 | 2009.08.04 12:57 | sell | 381 | 0.04 | 1.43920 | 0.00000 | 1.43895 | ||
760 | 2009.08.04 12:59 | t/p | 381 | 0.04 | 1.43895 | 0.00000 | 1.43895 | 1.00 | 10232.54 |
761 | 2009.08.04 13:02 | sell | 382 | 0.04 | 1.43914 | 0.00000 | 1.43889 | ||
762 | 2009.08.04 13:15 | t/p | 382 | 0.04 | 1.43889 | 0.00000 | 1.43889 | 1.00 | 10233.54 |
763 | 2009.08.04 13:15 | close | 380 | 0.02 | 1.43863 | 0.00000 | 1.43859 | 0.42 | 10233.96 |
764 | 2009.08.04 13:17 | close | 379 | 0.01 | 1.43875 | 0.00000 | 1.43822 | -0.28 | 10233.68 |
765 | 2009.08.04 13:20 | sell | 383 | 0.01 | 1.43788 | 0.00000 | 1.43763 | ||
766 | 2009.08.04 13:22 | sell | 384 | 0.02 | 1.43813 | 0.00000 | 1.43788 | ||
767 | 2009.08.04 13:27 | sell | 385 | 0.04 | 1.43839 | 0.00000 | 1.43814 | ||
768 | 2009.08.04 13:37 | sell | 386 | 0.08 | 1.43865 | 0.00000 | 1.43840 | ||
769 | 2009.08.04 13:45 | t/p | 385 | 0.04 | 1.43814 | 0.00000 | 1.43814 | 1.00 | 10234.68 |
770 | 2009.08.04 13:45 | t/p | 386 | 0.08 | 1.43840 | 0.00000 | 1.43840 | 2.00 | 10236.68 |
771 | 2009.08.04 13:45 | close | 384 | 0.02 | 1.43808 | 0.00000 | 1.43788 | 0.10 | 10236.78 |
772 | 2009.08.04 13:47 | close | 383 | 0.01 | 1.43819 | 0.00000 | 1.43763 | -0.31 | 10236.47 |
773 | 2009.08.04 13:50 | sell | 387 | 0.01 | 1.43737 | 0.00000 | 1.43712 | ||
774 | 2009.08.04 13:52 | sell | 388 | 0.02 | 1.43760 | 0.00000 | 1.43735 | ||
775 | 2009.08.04 13:57 | sell | 389 | 0.04 | 1.43784 | 0.00000 | 1.43759 | ||
776 | 2009.08.04 14:02 | t/p | 388 | 0.02 | 1.43735 | 0.00000 | 1.43735 | 0.50 | 10236.97 |
777 | 2009.08.04 14:02 | t/p | 389 | 0.04 | 1.43759 | 0.00000 | 1.43759 | 1.00 | 10237.97 |
778 | 2009.08.04 14:02 | close | 387 | 0.01 | 1.43718 | 0.00000 | 1.43712 | 0.19 | 10238.16 |
779 | 2009.08.04 14:05 | sell | 390 | 0.01 | 1.43723 | 0.00000 | 1.43698 | ||
780 | 2009.08.04 14:07 | t/p | 390 | 0.01 | 1.43698 | 0.00000 | 1.43698 | 0.25 | 10238.41 |
781 | 2009.08.04 14:07 | sell | 391 | 0.01 | 1.43666 | 0.00000 | 1.43641 | ||
782 | 2009.08.04 14:10 | sell | 392 | 0.02 | 1.43807 | 0.00000 | 1.43782 | ||
783 | 2009.08.04 14:15 | sell | 393 | 0.04 | 1.43892 | 0.00000 | 1.43867 | ||
784 | 2009.08.04 14:20 | sell | 394 | 0.08 | 1.43977 | 0.00000 | 1.43952 | ||
785 | 2009.08.04 14:22 | t/p | 394 | 0.08 | 1.43952 | 0.00000 | 1.43952 | 2.00 | 10240.41 |
786 | 2009.08.04 14:22 | sell | 395 | 0.08 | 1.43920 | 0.00000 | 1.43895 | ||
787 | 2009.08.04 14:25 | sell | 396 | 0.16 | 1.43949 | 0.00000 | 1.43924 | ||
788 | 2009.08.04 14:27 | t/p | 395 | 0.08 | 1.43895 | 0.00000 | 1.43895 | 2.00 | 10242.41 |
789 | 2009.08.04 14:27 | t/p | 396 | 0.16 | 1.43924 | 0.00000 | 1.43924 | 4.00 | 10246.41 |
790 | 2009.08.04 14:27 | close | 393 | 0.04 | 1.43888 | 0.00000 | 1.43867 | 0.16 | 10246.57 |
791 | 2009.08.04 14:27 | close | 392 | 0.02 | 1.43908 | 0.00000 | 1.43782 | -2.02 | 10244.55 |
792 | 2009.08.04 14:30 | close | 391 | 0.01 | 1.43903 | 0.00000 | 1.43641 | -2.37 | 10242.18 |
793 | 2009.08.04 14:32 | sell | 397 | 0.01 | 1.43844 | 0.00000 | 1.43819 | ||
794 | 2009.08.04 14:40 | sell | 398 | 0.02 | 1.43893 | 0.00000 | 1.43868 | ||
795 | 2009.08.04 14:45 | sell | 399 | 0.04 | 1.43929 | 0.00000 | 1.43904 | ||
796 | 2009.08.04 14:50 | sell | 400 | 0.08 | 1.43966 | 0.00000 | 1.43941 | ||
797 | 2009.08.04 14:57 | t/p | 400 | 0.08 | 1.43941 | 0.00000 | 1.43941 | 2.00 | 10244.18 |
798 | 2009.08.04 14:57 | close | 399 | 0.04 | 1.43941 | 0.00000 | 1.43904 | -0.48 | 10243.70 |
799 | 2009.08.04 14:59 | close | 398 | 0.02 | 1.43924 | 0.00000 | 1.43868 | -0.62 | 10243.08 |
800 | 2009.08.04 15:00 | close | 397 | 0.01 | 1.43931 | 0.00000 | 1.43819 | -0.87 | 10242.21 |
801 | 2009.08.04 15:02 | sell | 401 | 0.01 | 1.43913 | 0.00000 | 1.43888 | ||
802 | 2009.08.04 15:05 | sell | 402 | 0.02 | 1.43930 | 0.00000 | 1.43905 | ||
803 | 2009.08.04 15:10 | sell | 403 | 0.04 | 1.43979 | 0.00000 | 1.43954 | ||
804 | 2009.08.04 15:15 | sell | 404 | 0.08 | 1.44028 | 0.00000 | 1.44003 | ||
805 | 2009.08.04 15:20 | sell | 405 | 0.16 | 1.44077 | 0.00000 | 1.44052 | ||
806 | 2009.08.04 15:27 | t/p | 405 | 0.16 | 1.44052 | 0.00000 | 1.44052 | 4.00 | 10246.21 |
807 | 2009.08.04 15:27 | close | 404 | 0.08 | 1.44036 | 0.00000 | 1.44003 | -0.64 | 10245.57 |
808 | 2009.08.04 15:27 | close | 403 | 0.04 | 1.44011 | 0.00000 | 1.43954 | -1.28 | 10244.29 |
809 | 2009.08.04 15:30 | close | 402 | 0.02 | 1.44010 | 0.00000 | 1.43905 | -1.60 | 10242.69 |
810 | 2009.08.04 15:32 | close | 401 | 0.01 | 1.43930 | 0.00000 | 1.43888 | -0.17 | 10242.52 |
811 | 2009.08.04 15:35 | sell | 406 | 0.01 | 1.43924 | 0.00000 | 1.43899 | ||
812 | 2009.08.04 15:40 | sell | 407 | 0.02 | 1.43981 | 0.00000 | 1.43956 | ||
813 | 2009.08.04 15:45 | sell | 408 | 0.04 | 1.44037 | 0.00000 | 1.44012 | ||
814 | 2009.08.04 15:50 | sell | 409 | 0.08 | 1.44093 | 0.00000 | 1.44068 | ||
815 | 2009.08.04 15:57 | t/p | 409 | 0.08 | 1.44068 | 0.00000 | 1.44068 | 2.00 | 10244.52 |
816 | 2009.08.04 15:57 | close | 408 | 0.04 | 1.44042 | 0.00000 | 1.44012 | -0.20 | 10244.32 |
817 | 2009.08.04 15:59 | close | 407 | 0.02 | 1.44107 | 0.00000 | 1.43956 | -2.52 | 10241.80 |
818 | 2009.08.04 16:00 | close | 406 | 0.01 | 1.44099 | 0.00000 | 1.43899 | -1.75 | 10240.05 |
819 | 2009.08.04 16:02 | buy | 410 | 0.01 | 1.44291 | 0.00000 | 1.44316 | ||
820 | 2009.08.04 16:05 | buy | 411 | 0.02 | 1.44265 | 0.00000 | 1.44290 | ||
821 | 2009.08.04 16:07 | t/p | 411 | 0.02 | 1.44290 | 0.00000 | 1.44290 | 0.50 | 10240.55 |
822 | 2009.08.04 16:10 | buy | 412 | 0.02 | 1.44213 | 0.00000 | 1.44238 | ||
823 | 2009.08.04 16:15 | buy | 413 | 0.04 | 1.44135 | 0.00000 | 1.44160 | ||
824 | 2009.08.04 16:20 | buy | 414 | 0.08 | 1.44031 | 0.00000 | 1.44056 | ||
825 | 2009.08.04 16:22 | t/p | 414 | 0.08 | 1.44056 | 0.00000 | 1.44056 | 2.00 | 10242.55 |
826 | 2009.08.04 16:22 | buy | 415 | 0.08 | 1.44083 | 0.00000 | 1.44108 | ||
827 | 2009.08.04 16:25 | buy | 416 | 0.16 | 1.44057 | 0.00000 | 1.44082 | ||
828 | 2009.08.04 16:27 | t/p | 415 | 0.08 | 1.44108 | 0.00000 | 1.44108 | 2.00 | 10244.55 |
829 | 2009.08.04 16:27 | t/p | 416 | 0.16 | 1.44082 | 0.00000 | 1.44082 | 4.00 | 10248.55 |
830 | 2009.08.04 16:27 | close | 413 | 0.04 | 1.44111 | 0.00000 | 1.44160 | -0.96 | 10247.59 |
831 | 2009.08.04 16:27 | close | 412 | 0.02 | 1.44068 | 0.00000 | 1.44238 | -2.90 | 10244.69 |
832 | 2009.08.04 16:30 | close | 410 | 0.01 | 1.44058 | 0.00000 | 1.44316 | -2.33 | 10242.36 |
833 | 2009.08.04 16:32 | sell | 417 | 0.01 | 1.44106 | 0.00000 | 1.44081 | ||
834 | 2009.08.04 16:37 | sell | 418 | 0.02 | 1.44128 | 0.00000 | 1.44103 | ||
835 | 2009.08.04 16:40 | t/p | 417 | 0.01 | 1.44081 | 0.00000 | 1.44081 | 0.25 | 10242.61 |
836 | 2009.08.04 16:40 | t/p | 418 | 0.02 | 1.44103 | 0.00000 | 1.44103 | 0.50 | 10243.11 |
837 | 2009.08.04 16:40 | sell | 419 | 0.01 | 1.44040 | 0.00000 | 1.44015 | ||
838 | 2009.08.04 16:42 | sell | 420 | 0.02 | 1.44062 | 0.00000 | 1.44037 | ||
839 | 2009.08.04 16:45 | t/p | 419 | 0.01 | 1.44015 | 0.00000 | 1.44015 | 0.25 | 10243.36 |
840 | 2009.08.04 16:45 | t/p | 420 | 0.02 | 1.44037 | 0.00000 | 1.44037 | 0.50 | 10243.86 |
841 | 2009.08.04 16:45 | sell | 421 | 0.01 | 1.43975 | 0.00000 | 1.43950 | ||
842 | 2009.08.04 16:47 | sell | 422 | 0.02 | 1.43997 | 0.00000 | 1.43972 | ||
843 | 2009.08.04 16:50 | t/p | 421 | 0.01 | 1.43950 | 0.00000 | 1.43950 | 0.25 | 10244.11 |
844 | 2009.08.04 16:50 | t/p | 422 | 0.02 | 1.43972 | 0.00000 | 1.43972 | 0.50 | 10244.61 |
845 | 2009.08.04 16:50 | sell | 423 | 0.01 | 1.43887 | 0.00000 | 1.43862 | ||
846 | 2009.08.04 16:52 | sell | 424 | 0.02 | 1.43931 | 0.00000 | 1.43906 | ||
847 | 2009.08.04 16:57 | sell | 425 | 0.04 | 1.43975 | 0.00000 | 1.43950 | ||
848 | 2009.08.04 17:03 | sell | 426 | 0.08 | 1.44053 | 0.00000 | 1.44028 | ||
849 | 2009.08.04 17:10 | sell | 427 | 0.16 | 1.44110 | 0.00000 | 1.44085 | ||
850 | 2009.08.04 17:16 | sell | 428 | 0.32 | 1.44168 | 0.00000 | 1.44143 | ||
851 | 2009.08.04 17:26 | t/p | 428 | 0.32 | 1.44143 | 0.00000 | 1.44143 | 8.00 | 10252.61 |
852 | 2009.08.04 17:26 | close | 427 | 0.16 | 1.44115 | 0.00000 | 1.44085 | -0.80 | 10251.81 |
853 | 2009.08.04 17:26 | close | 426 | 0.08 | 1.44092 | 0.00000 | 1.44028 | -3.12 | 10248.69 |
854 | 2009.08.04 17:30 | close | 425 | 0.04 | 1.44091 | 0.00000 | 1.43950 | -4.64 | 10244.05 |
855 | 2009.08.04 17:32 | close | 424 | 0.02 | 1.44119 | 0.00000 | 1.43906 | -3.76 | 10240.29 |
856 | 2009.08.04 17:35 | close | 423 | 0.01 | 1.44106 | 0.00000 | 1.43862 | -2.19 | 10238.10 |
857 | 2009.08.04 17:37 | sell | 429 | 0.01 | 1.44108 | 0.00000 | 1.44083 | ||
858 | 2009.08.04 17:40 | t/p | 429 | 0.01 | 1.44083 | 0.00000 | 1.44083 | 0.25 | 10238.35 |
859 | 2009.08.04 17:40 | sell | 430 | 0.01 | 1.44057 | 0.00000 | 1.44032 | ||
860 | 2009.08.04 17:50 | t/p | 430 | 0.01 | 1.44032 | 0.00000 | 1.44032 | 0.25 | 10238.60 |
861 | 2009.08.04 17:50 | sell | 431 | 0.01 | 1.43967 | 0.00000 | 1.43942 | ||
862 | 2009.08.04 17:52 | sell | 432 | 0.02 | 1.43993 | 0.00000 | 1.43968 | ||
863 | 2009.08.04 17:57 | sell | 433 | 0.04 | 1.44018 | 0.00000 | 1.43993 | ||
864 | 2009.08.04 18:02 | t/p | 433 | 0.04 | 1.43993 | 0.00000 | 1.43993 | 1.00 | 10239.60 |
865 | 2009.08.04 18:02 | close | 432 | 0.02 | 1.43971 | 0.00000 | 1.43968 | 0.44 | 10240.04 |
866 | 2009.08.04 18:05 | close | 431 | 0.01 | 1.43990 | 0.00000 | 1.43942 | -0.23 | 10239.81 |
867 | 2009.08.04 18:07 | sell | 434 | 0.01 | 1.43928 | 0.00000 | 1.43903 | ||
868 | 2009.08.04 18:10 | sell | 435 | 0.02 | 1.44023 | 0.00000 | 1.43998 | ||
869 | 2009.08.04 18:15 | sell | 436 | 0.04 | 1.44080 | 0.00000 | 1.44055 | ||
870 | 2009.08.04 18:20 | sell | 437 | 0.08 | 1.44137 | 0.00000 | 1.44112 | ||
871 | 2009.08.04 18:27 | t/p | 437 | 0.08 | 1.44112 | 0.00000 | 1.44112 | 2.00 | 10241.81 |
872 | 2009.08.04 18:27 | close | 436 | 0.04 | 1.44085 | 0.00000 | 1.44055 | -0.20 | 10241.61 |
873 | 2009.08.04 18:27 | close | 435 | 0.02 | 1.44112 | 0.00000 | 1.43998 | -1.78 | 10239.83 |
874 | 2009.08.04 18:30 | close | 434 | 0.01 | 1.44110 | 0.00000 | 1.43903 | -1.82 | 10238.01 |
875 | 2009.08.04 18:32 | sell | 438 | 0.01 | 1.44077 | 0.00000 | 1.44052 | ||
876 | 2009.08.04 18:35 | sell | 439 | 0.02 | 1.44099 | 0.00000 | 1.44074 | ||
877 | 2009.08.04 18:40 | sell | 440 | 0.04 | 1.44165 | 0.00000 | 1.44140 | ||
878 | 2009.08.04 18:45 | sell | 441 | 0.08 | 1.44232 | 0.00000 | 1.44207 | ||
879 | 2009.08.04 18:50 | sell | 442 | 0.16 | 1.44298 | 0.00000 | 1.44273 | ||
880 | 2009.08.04 18:57 | t/p | 442 | 0.16 | 1.44273 | 0.00000 | 1.44273 | 4.00 | 10242.01 |
881 | 2009.08.04 18:57 | close | 441 | 0.08 | 1.44234 | 0.00000 | 1.44207 | -0.16 | 10241.85 |
882 | 2009.08.04 18:59 | close | 440 | 0.04 | 1.44312 | 0.00000 | 1.44140 | -5.88 | 10235.97 |
883 | 2009.08.04 19:00 | close | 439 | 0.02 | 1.44316 | 0.00000 | 1.44074 | -4.34 | 10231.63 |
884 | 2009.08.04 19:02 | close | 438 | 0.01 | 1.44300 | 0.00000 | 1.44052 | -2.23 | 10229.40 |
885 | 2009.08.04 19:05 | buy | 443 | 0.01 | 1.44280 | 0.00000 | 1.44305 | ||
886 | 2009.08.04 19:10 | buy | 444 | 0.02 | 1.44238 | 0.00000 | 1.44263 | ||
887 | 2009.08.04 19:15 | buy | 445 | 0.04 | 1.44177 | 0.00000 | 1.44202 | ||
888 | 2009.08.04 19:20 | buy | 446 | 0.08 | 1.44094 | 0.00000 | 1.44119 | ||
889 | 2009.08.04 19:27 | t/p | 446 | 0.08 | 1.44119 | 0.00000 | 1.44119 | 2.00 | 10231.40 |
890 | 2009.08.04 19:27 | close | 445 | 0.04 | 1.44153 | 0.00000 | 1.44202 | -0.96 | 10230.44 |
891 | 2009.08.04 19:27 | close | 444 | 0.02 | 1.44101 | 0.00000 | 1.44263 | -2.74 | 10227.70 |
892 | 2009.08.04 19:30 | close | 443 | 0.01 | 1.44096 | 0.00000 | 1.44305 | -1.84 | 10225.86 |
893 | 2009.08.04 19:32 | sell | 447 | 0.01 | 1.44144 | 0.00000 | 1.44119 | ||
894 | 2009.08.04 19:37 | sell | 448 | 0.02 | 1.44174 | 0.00000 | 1.44149 | ||
895 | 2009.08.04 19:40 | t/p | 447 | 0.01 | 1.44119 | 0.00000 | 1.44119 | 0.25 | 10226.11 |
896 | 2009.08.04 19:40 | t/p | 448 | 0.02 | 1.44149 | 0.00000 | 1.44149 | 0.50 | 10226.61 |
897 | 2009.08.04 19:40 | sell | 449 | 0.01 | 1.44055 | 0.00000 | 1.44030 | ||
898 | 2009.08.04 19:42 | sell | 450 | 0.02 | 1.44085 | 0.00000 | 1.44060 | ||
899 | 2009.08.04 19:45 | t/p | 449 | 0.01 | 1.44030 | 0.00000 | 1.44030 | 0.25 | 10226.86 |
900 | 2009.08.04 19:45 | t/p | 450 | 0.02 | 1.44060 | 0.00000 | 1.44060 | 0.50 | 10227.36 |
901 | 2009.08.04 19:45 | sell | 451 | 0.01 | 1.43967 | 0.00000 | 1.43942 | ||
902 | 2009.08.04 19:47 | sell | 452 | 0.02 | 1.43996 | 0.00000 | 1.43971 | ||
903 | 2009.08.04 19:50 | t/p | 451 | 0.01 | 1.43942 | 0.00000 | 1.43942 | 0.25 | 10227.61 |
904 | 2009.08.04 19:50 | t/p | 452 | 0.02 | 1.43971 | 0.00000 | 1.43971 | 0.50 | 10228.11 |
905 | 2009.08.04 19:50 | sell | 453 | 0.01 | 1.43848 | 0.00000 | 1.43823 | ||
906 | 2009.08.04 19:52 | sell | 454 | 0.02 | 1.43907 | 0.00000 | 1.43882 | ||
907 | 2009.08.04 19:57 | sell | 455 | 0.04 | 1.43967 | 0.00000 | 1.43942 | ||
908 | 2009.08.04 19:59 | t/p | 455 | 0.04 | 1.43942 | 0.00000 | 1.43942 | 1.00 | 10229.11 |
909 | 2009.08.04 20:02 | sell | 456 | 0.04 | 1.43933 | 0.00000 | 1.43908 | ||
910 | 2009.08.04 20:15 | t/p | 454 | 0.02 | 1.43882 | 0.00000 | 1.43882 | 0.50 | 10229.61 |
911 | 2009.08.04 20:15 | t/p | 456 | 0.04 | 1.43908 | 0.00000 | 1.43908 | 1.00 | 10230.61 |
912 | 2009.08.04 20:15 | close | 453 | 0.01 | 1.43876 | 0.00000 | 1.43823 | -0.28 | 10230.33 |
913 | 2009.08.04 20:17 | sell | 457 | 0.01 | 1.43865 | 0.00000 | 1.43840 | ||
914 | 2009.08.04 20:20 | t/p | 457 | 0.01 | 1.43840 | 0.00000 | 1.43840 | 0.25 | 10230.58 |
915 | 2009.08.04 20:20 | sell | 458 | 0.01 | 1.43797 | 0.00000 | 1.43772 | ||
916 | 2009.08.04 20:22 | sell | 459 | 0.02 | 1.43824 | 0.00000 | 1.43799 | ||
917 | 2009.08.04 20:27 | sell | 460 | 0.04 | 1.43852 | 0.00000 | 1.43827 | ||
918 | 2009.08.04 20:27 | sell | 461 | 0.08 | 1.43918 | 0.00000 | 1.43893 | ||
919 | 2009.08.04 20:32 | sell | 462 | 0.16 | 1.43992 | 0.00000 | 1.43967 | ||
920 | 2009.08.04 20:37 | sell | 463 | 0.32 | 1.44008 | 0.00000 | 1.43983 | ||
921 | 2009.08.04 20:40 | t/p | 463 | 0.32 | 1.43983 | 0.00000 | 1.43983 | 8.00 | 10238.58 |
922 | 2009.08.04 20:45 | t/p | 462 | 0.16 | 1.43967 | 0.00000 | 1.43967 | 4.00 | 10242.58 |
923 | 2009.08.04 20:45 | close | 461 | 0.08 | 1.43923 | 0.00000 | 1.43893 | -0.40 | 10242.18 |
924 | 2009.08.04 20:47 | close | 460 | 0.04 | 1.43939 | 0.00000 | 1.43827 | -3.48 | 10238.70 |
925 | 2009.08.04 20:50 | close | 459 | 0.02 | 1.43861 | 0.00000 | 1.43799 | -0.74 | 10237.96 |
926 | 2009.08.04 20:52 | close | 458 | 0.01 | 1.43892 | 0.00000 | 1.43772 | -0.95 | 10237.01 |
927 | 2009.08.04 20:55 | sell | 464 | 0.01 | 1.43853 | 0.00000 | 1.43828 | ||
928 | 2009.08.04 20:57 | sell | 465 | 0.02 | 1.43899 | 0.00000 | 1.43874 | ||
929 | 2009.08.04 21:02 | t/p | 465 | 0.02 | 1.43874 | 0.00000 | 1.43874 | 0.50 | 10237.51 |
930 | 2009.08.04 21:02 | close | 464 | 0.01 | 1.43873 | 0.00000 | 1.43828 | -0.20 | 10237.31 |
931 | 2009.08.04 21:05 | sell | 466 | 0.01 | 1.43861 | 0.00000 | 1.43836 | ||
932 | 2009.08.04 21:10 | sell | 467 | 0.02 | 1.43897 | 0.00000 | 1.43872 | ||
933 | 2009.08.04 21:15 | sell | 468 | 0.04 | 1.43932 | 0.00000 | 1.43907 | ||
934 | 2009.08.04 21:20 | sell | 469 | 0.08 | 1.43968 | 0.00000 | 1.43943 | ||
935 | 2009.08.04 21:32 | t/p | 469 | 0.08 | 1.43943 | 0.00000 | 1.43943 | 2.00 | 10239.31 |
936 | 2009.08.04 21:32 | close | 468 | 0.04 | 1.43909 | 0.00000 | 1.43907 | 0.92 | 10240.23 |
937 | 2009.08.04 21:35 | close | 467 | 0.02 | 1.43922 | 0.00000 | 1.43872 | -0.50 | 10239.73 |
938 | 2009.08.04 21:37 | close | 466 | 0.01 | 1.43897 | 0.00000 | 1.43836 | -0.36 | 10239.37 |
939 | 2009.08.04 21:40 | sell | 470 | 0.01 | 1.43934 | 0.00000 | 1.43909 | ||
940 | 2009.08.04 21:45 | sell | 471 | 0.02 | 1.43971 | 0.00000 | 1.43946 | ||
941 | 2009.08.04 21:50 | sell | 472 | 0.04 | 1.44008 | 0.00000 | 1.43983 | ||
942 | 2009.08.04 21:57 | t/p | 472 | 0.04 | 1.43983 | 0.00000 | 1.43983 | 1.00 | 10240.37 |
943 | 2009.08.04 21:57 | close | 471 | 0.02 | 1.43983 | 0.00000 | 1.43946 | -0.24 | 10240.13 |
944 | 2009.08.04 21:59 | close | 470 | 0.01 | 1.43991 | 0.00000 | 1.43909 | -0.57 | 10239.56 |
945 | 2009.08.04 22:00 | sell | 473 | 0.01 | 1.43968 | 0.00000 | 1.43943 | ||
946 | 2009.08.04 22:10 | sell | 474 | 0.02 | 1.44004 | 0.00000 | 1.43979 | ||
947 | 2009.08.04 22:15 | sell | 475 | 0.04 | 1.44031 | 0.00000 | 1.44006 | ||
948 | 2009.08.04 22:20 | sell | 476 | 0.08 | 1.44058 | 0.00000 | 1.44033 | ||
949 | 2009.08.04 22:40 | sell | 477 | 0.16 | 1.44086 | 0.00000 | 1.44061 | ||
950 | 2009.08.04 22:45 | sell | 478 | 0.32 | 1.44110 | 0.00000 | 1.44085 | ||
951 | 2009.08.04 22:50 | sell | 479 | 0.64 | 1.44135 | 0.00000 | 1.44110 | ||
952 | 2009.08.04 22:59 | t/p | 479 | 0.64 | 1.44110 | 0.00000 | 1.44110 | 16.00 | 10255.56 |
953 | 2009.08.04 22:59 | close | 478 | 0.32 | 1.44093 | 0.00000 | 1.44085 | 5.44 | 10261.00 |
954 | 2009.08.04 23:00 | close | 477 | 0.16 | 1.44096 | 0.00000 | 1.44061 | -1.60 | 10259.40 |
955 | 2009.08.04 23:02 | close | 476 | 0.08 | 1.44087 | 0.00000 | 1.44033 | -2.32 | 10257.08 |
956 | 2009.08.04 23:05 | close | 475 | 0.04 | 1.44074 | 0.00000 | 1.44006 | -1.72 | 10255.36 |
957 | 2009.08.04 23:07 | close | 474 | 0.02 | 1.44101 | 0.00000 | 1.43979 | -1.94 | 10253.42 |
958 | 2009.08.04 23:10 | close | 473 | 0.01 | 1.44046 | 0.00000 | 1.43943 | -0.78 | 10252.64 |
959 | 2009.08.04 23:12 | sell | 480 | 0.01 | 1.44036 | 0.00000 | 1.44011 | ||
960 | 2009.08.04 23:15 | t/p | 480 | 0.01 | 1.44011 | 0.00000 | 1.44011 | 0.25 | 10252.89 |
961 | 2009.08.04 23:15 | sell | 481 | 0.01 | 1.43982 | 0.00000 | 1.43957 | ||
962 | 2009.08.04 23:20 | t/p | 481 | 0.01 | 1.43957 | 0.00000 | 1.43957 | 0.25 | 10253.14 |
963 | 2009.08.04 23:20 | sell | 482 | 0.01 | 1.43927 | 0.00000 | 1.43902 | ||
964 | 2009.08.04 23:22 | sell | 483 | 0.02 | 1.43954 | 0.00000 | 1.43929 | ||
965 | 2009.08.04 23:27 | sell | 484 | 0.04 | 1.43982 | 0.00000 | 1.43957 | ||
966 | 2009.08.04 23:27 | sell | 485 | 0.08 | 1.43999 | 0.00000 | 1.43974 | ||
967 | 2009.08.04 23:45 | t/p | 485 | 0.08 | 1.43974 | 0.00000 | 1.43974 | 2.00 | 10255.14 |
968 | 2009.08.04 23:45 | close | 484 | 0.04 | 1.43966 | 0.00000 | 1.43957 | 0.64 | 10255.78 |
969 | 2009.08.04 23:47 | close | 483 | 0.02 | 1.43974 | 0.00000 | 1.43929 | -0.40 | 10255.38 |
970 | 2009.08.04 23:50 | close | 482 | 0.01 | 1.43933 | 0.00000 | 1.43902 | -0.06 | 10255.32 |
971 | 2009.08.04 23:52 | sell | 486 | 0.01 | 1.43925 | 0.00000 | 1.43900 | ||
972 | 2009.08.04 23:57 | sell | 487 | 0.02 | 1.43942 | 0.00000 | 1.43917 | ||
973 | 2009.08.04 23:59 | sell | 488 | 0.04 | 1.43974 | 0.00000 | 1.43949 | ||
974 | 2009.08.05 00:20 | t/p | 488 | 0.04 | 1.43949 | 0.00000 | 1.43949 | 0.93 | 10256.25 |
975 | 2009.08.05 00:20 | close | 487 | 0.02 | 1.43938 | 0.00000 | 1.43917 | 0.05 | 10256.29 |
976 | 2009.08.05 00:22 | close | 486 | 0.01 | 1.43951 | 0.00000 | 1.43900 | -0.28 | 10256.02 |
977 | 2009.08.05 00:25 | sell | 489 | 0.01 | 1.43921 | 0.00000 | 1.43896 | ||
978 | 2009.08.05 00:27 | sell | 490 | 0.02 | 1.43941 | 0.00000 | 1.43916 | ||
979 | 2009.08.05 00:45 | sell | 491 | 0.04 | 1.43963 | 0.00000 | 1.43938 | ||
980 | 2009.08.05 00:50 | sell | 492 | 0.08 | 1.43978 | 0.00000 | 1.43953 | ||
981 | 2009.08.05 01:03 | sell | 493 | 0.16 | 1.44062 | 0.00000 | 1.44037 | ||
982 | 2009.08.05 01:10 | sell | 494 | 0.32 | 1.44124 | 0.00000 | 1.44099 | ||
983 | 2009.08.05 01:16 | sell | 495 | 0.64 | 1.44186 | 0.00000 | 1.44161 | ||
984 | 2009.08.05 01:26 | t/p | 495 | 0.64 | 1.44161 | 0.00000 | 1.44161 | 16.00 | 10272.02 |
985 | 2009.08.05 01:26 | close | 494 | 0.32 | 1.44127 | 0.00000 | 1.44099 | -0.96 | 10271.06 |
986 | 2009.08.05 01:30 | close | 493 | 0.16 | 1.44159 | 0.00000 | 1.44037 | -15.52 | 10255.54 |
987 | 2009.08.05 01:32 | close | 492 | 0.08 | 1.44160 | 0.00000 | 1.43953 | -14.56 | 10240.98 |
988 | 2009.08.05 01:35 | close | 491 | 0.04 | 1.44168 | 0.00000 | 1.43938 | -8.20 | 10232.78 |
989 | 2009.08.05 01:37 | close | 490 | 0.02 | 1.44152 | 0.00000 | 1.43916 | -4.22 | 10228.56 |
990 | 2009.08.05 01:40 | close | 489 | 0.01 | 1.44193 | 0.00000 | 1.43896 | -2.72 | 10225.84 |
991 | 2009.08.05 01:42 | buy | 496 | 0.01 | 1.44185 | 0.00000 | 1.44210 | ||
992 | 2009.08.05 01:50 | t/p | 496 | 0.01 | 1.44210 | 0.00000 | 1.44210 | 0.25 | 10226.09 |
993 | 2009.08.05 01:50 | buy | 497 | 0.01 | 1.44242 | 0.00000 | 1.44267 | ||
994 | 2009.08.05 01:52 | buy | 498 | 0.02 | 1.44226 | 0.00000 | 1.44251 | ||
995 | 2009.08.05 01:57 | buy | 499 | 0.04 | 1.44209 | 0.00000 | 1.44234 | ||
996 | 2009.08.05 01:59 | buy | 500 | 0.08 | 1.44165 | 0.00000 | 1.44190 | ||
997 | 2009.08.05 02:15 | buy | 501 | 0.16 | 1.44148 | 0.00000 | 1.44173 | ||
998 | 2009.08.05 02:20 | buy | 502 | 0.32 | 1.44121 | 0.00000 | 1.44146 | ||
999 | 2009.08.05 02:32 | buy | 503 | 0.64 | 1.44056 | 0.00000 | 1.44081 | ||
1000 | 2009.08.05 02:40 | t/p | 503 | 0.64 | 1.44081 | 0.00000 | 1.44081 | 16.00 | 10242.09 |
1001 | 2009.08.05 02:40 | close | 502 | 0.32 | 1.44086 | 0.00000 | 1.44146 | -11.20 | 10230.89 |
1002 | 2009.08.05 02:42 | close | 501 | 0.16 | 1.44073 | 0.00000 | 1.44173 | -12.00 | 10218.89 |
1003 | 2009.08.05 02:45 | close | 500 | 0.08 | 1.44127 | 0.00000 | 1.44190 | -3.04 | 10215.85 |
1004 | 2009.08.05 02:47 | close | 499 | 0.04 | 1.44113 | 0.00000 | 1.44234 | -3.84 | 10212.01 |
1005 | 2009.08.05 02:50 | close | 498 | 0.02 | 1.44167 | 0.00000 | 1.44251 | -1.18 | 10210.83 |
1006 | 2009.08.05 02:52 | close | 497 | 0.01 | 1.44140 | 0.00000 | 1.44267 | -1.02 | 10209.81 |
1007 | 2009.08.05 02:55 | buy | 504 | 0.01 | 1.44178 | 0.00000 | 1.44203 | ||
1008 | 2009.08.05 02:57 | buy | 505 | 0.02 | 1.44137 | 0.00000 | 1.44162 | ||
1009 | 2009.08.05 03:07 | t/p | 505 | 0.02 | 1.44162 | 0.00000 | 1.44162 | 0.50 | 10210.31 |
1010 | 2009.08.05 03:07 | close | 504 | 0.01 | 1.44164 | 0.00000 | 1.44203 | -0.14 | 10210.17 |
1011 | 2009.08.05 03:10 | sell | 506 | 0.01 | 1.44124 | 0.00000 | 1.44099 | ||
1012 | 2009.08.05 03:20 | t/p | 506 | 0.01 | 1.44099 | 0.00000 | 1.44099 | 0.25 | 10210.42 |
1013 | 2009.08.05 03:20 | sell | 507 | 0.01 | 1.44054 | 0.00000 | 1.44029 | ||
1014 | 2009.08.05 03:22 | sell | 508 | 0.02 | 1.44074 | 0.00000 | 1.44049 | ||
1015 | 2009.08.05 03:27 | sell | 509 | 0.04 | 1.44094 | 0.00000 | 1.44069 | ||
1016 | 2009.08.05 03:37 | t/p | 509 | 0.04 | 1.44069 | 0.00000 | 1.44069 | 1.00 | 10211.42 |
1017 | 2009.08.05 03:37 | close | 508 | 0.02 | 1.44069 | 0.00000 | 1.44049 | 0.10 | 10211.52 |
1018 | 2009.08.05 03:40 | close | 507 | 0.01 | 1.44120 | 0.00000 | 1.44029 | -0.66 | 10210.86 |
1019 | 2009.08.05 03:42 | sell | 510 | 0.01 | 1.44086 | 0.00000 | 1.44061 | ||
1020 | 2009.08.05 03:45 | sell | 511 | 0.02 | 1.44126 | 0.00000 | 1.44101 | ||
1021 | 2009.08.05 03:50 | sell | 512 | 0.04 | 1.44157 | 0.00000 | 1.44132 | ||
1022 | 2009.08.05 03:59 | t/p | 512 | 0.04 | 1.44132 | 0.00000 | 1.44132 | 1.00 | 10211.86 |
1023 | 2009.08.05 03:59 | close | 511 | 0.02 | 1.44132 | 0.00000 | 1.44101 | -0.12 | 10211.74 |
1024 | 2009.08.05 04:00 | close | 510 | 0.01 | 1.44130 | 0.00000 | 1.44061 | -0.44 | 10211.30 |
1025 | 2009.08.05 04:02 | sell | 513 | 0.01 | 1.44095 | 0.00000 | 1.44070 | ||
1026 | 2009.08.05 04:10 | sell | 514 | 0.02 | 1.44125 | 0.00000 | 1.44100 | ||
1027 | 2009.08.05 04:15 | sell | 515 | 0.04 | 1.44148 | 0.00000 | 1.44123 | ||
1028 | 2009.08.05 04:20 | sell | 516 | 0.08 | 1.44171 | 0.00000 | 1.44146 | ||
1029 | 2009.08.05 04:27 | t/p | 516 | 0.08 | 1.44146 | 0.00000 | 1.44146 | 2.00 | 10213.30 |
1030 | 2009.08.05 04:27 | close | 515 | 0.04 | 1.44141 | 0.00000 | 1.44123 | 0.28 | 10213.58 |
1031 | 2009.08.05 04:30 | close | 514 | 0.02 | 1.44144 | 0.00000 | 1.44100 | -0.38 | 10213.20 |
1032 | 2009.08.05 04:33 | close | 513 | 0.01 | 1.44187 | 0.00000 | 1.44070 | -0.92 | 10212.28 |
1033 | 2009.08.05 04:36 | sell | 517 | 0.01 | 1.44154 | 0.00000 | 1.44129 | ||
1034 | 2009.08.05 04:40 | sell | 518 | 0.02 | 1.44188 | 0.00000 | 1.44163 | ||
1035 | 2009.08.05 04:46 | sell | 519 | 0.04 | 1.44214 | 0.00000 | 1.44189 | ||
1036 | 2009.08.05 05:02 | t/p | 518 | 0.02 | 1.44163 | 0.00000 | 1.44163 | 0.50 | 10212.78 |
1037 | 2009.08.05 05:02 | t/p | 519 | 0.04 | 1.44189 | 0.00000 | 1.44189 | 1.00 | 10213.78 |
1038 | 2009.08.05 05:02 | close | 517 | 0.01 | 1.44160 | 0.00000 | 1.44129 | -0.06 | 10213.72 |
1039 | 2009.08.05 05:05 | sell | 520 | 0.01 | 1.44145 | 0.00000 | 1.44120 | ||
1040 | 2009.08.05 05:10 | sell | 521 | 0.02 | 1.44170 | 0.00000 | 1.44145 | ||
1041 | 2009.08.05 05:15 | sell | 522 | 0.04 | 1.44196 | 0.00000 | 1.44171 | ||
1042 | 2009.08.05 05:20 | sell | 523 | 0.08 | 1.44221 | 0.00000 | 1.44196 | ||
1043 | 2009.08.05 05:33 | t/p | 522 | 0.04 | 1.44171 | 0.00000 | 1.44171 | 1.00 | 10214.72 |
1044 | 2009.08.05 05:33 | t/p | 523 | 0.08 | 1.44196 | 0.00000 | 1.44196 | 2.00 | 10216.72 |
1045 | 2009.08.05 05:33 | close | 521 | 0.02 | 1.44170 | 0.00000 | 1.44145 | 0.00 | 10216.72 |
1046 | 2009.08.05 05:36 | close | 520 | 0.01 | 1.44181 | 0.00000 | 1.44120 | -0.36 | 10216.36 |
1047 | 2009.08.05 05:40 | sell | 524 | 0.01 | 1.44113 | 0.00000 | 1.44088 | ||
1048 | 2009.08.05 06:02 | sell | 525 | 0.02 | 1.44134 | 0.00000 | 1.44109 | ||
1049 | 2009.08.05 06:20 | t/p | 525 | 0.02 | 1.44109 | 0.00000 | 1.44109 | 0.50 | 10216.86 |
1050 | 2009.08.05 06:20 | close | 524 | 0.01 | 1.44091 | 0.00000 | 1.44088 | 0.22 | 10217.08 |
1051 | 2009.08.05 06:22 | sell | 526 | 0.01 | 1.44080 | 0.00000 | 1.44055 | ||
1052 | 2009.08.05 06:32 | sell | 527 | 0.02 | 1.44119 | 0.00000 | 1.44094 | ||
1053 | 2009.08.05 06:45 | t/p | 527 | 0.02 | 1.44094 | 0.00000 | 1.44094 | 0.50 | 10217.58 |
1054 | 2009.08.05 06:45 | close | 526 | 0.01 | 1.44082 | 0.00000 | 1.44055 | -0.02 | 10217.56 |
1055 | 2009.08.05 06:47 | sell | 528 | 0.01 | 1.44068 | 0.00000 | 1.44043 | ||
1056 | 2009.08.05 06:50 | t/p | 528 | 0.01 | 1.44043 | 0.00000 | 1.44043 | 0.25 | 10217.81 |
1057 | 2009.08.05 06:50 | sell | 529 | 0.01 | 1.44017 | 0.00000 | 1.43992 | ||
1058 | 2009.08.05 06:52 | sell | 530 | 0.02 | 1.44037 | 0.00000 | 1.44012 | ||
1059 | 2009.08.05 06:57 | sell | 531 | 0.04 | 1.44058 | 0.00000 | 1.44033 | ||
1060 | 2009.08.05 07:03 | t/p | 531 | 0.04 | 1.44033 | 0.00000 | 1.44033 | 1.00 | 10218.81 |
1061 | 2009.08.05 07:03 | close | 530 | 0.02 | 1.44019 | 0.00000 | 1.44012 | 0.36 | 10219.17 |
1062 | 2009.08.05 07:06 | close | 529 | 0.01 | 1.44035 | 0.00000 | 1.43992 | -0.18 | 10218.99 |
1063 | 2009.08.05 07:10 | sell | 532 | 0.01 | 1.43946 | 0.00000 | 1.43921 | ||
1064 | 2009.08.05 07:13 | sell | 533 | 0.02 | 1.43962 | 0.00000 | 1.43937 | ||
1065 | 2009.08.05 07:16 | t/p | 532 | 0.01 | 1.43921 | 0.00000 | 1.43921 | 0.25 | 10219.24 |
1066 | 2009.08.05 07:16 | t/p | 533 | 0.02 | 1.43937 | 0.00000 | 1.43937 | 0.50 | 10219.74 |
1067 | 2009.08.05 07:16 | sell | 534 | 0.01 | 1.43882 | 0.00000 | 1.43857 | ||
1068 | 2009.08.05 07:20 | sell | 535 | 0.02 | 1.43914 | 0.00000 | 1.43889 | ||
1069 | 2009.08.05 07:26 | sell | 536 | 0.04 | 1.43946 | 0.00000 | 1.43921 | ||
1070 | 2009.08.05 07:32 | sell | 537 | 0.08 | 1.43982 | 0.00000 | 1.43957 | ||
1071 | 2009.08.05 07:37 | sell | 538 | 0.16 | 1.43998 | 0.00000 | 1.43973 | ||
1072 | 2009.08.05 07:40 | t/p | 538 | 0.16 | 1.43973 | 0.00000 | 1.43973 | 4.00 | 10223.74 |
1073 | 2009.08.05 07:45 | t/p | 536 | 0.04 | 1.43921 | 0.00000 | 1.43921 | 1.00 | 10224.74 |
1074 | 2009.08.05 07:45 | t/p | 537 | 0.08 | 1.43957 | 0.00000 | 1.43957 | 2.00 | 10226.74 |
1075 | 2009.08.05 07:45 | close | 535 | 0.02 | 1.43913 | 0.00000 | 1.43889 | 0.02 | 10226.76 |
1076 | 2009.08.05 07:47 | close | 534 | 0.01 | 1.43928 | 0.00000 | 1.43857 | -0.46 | 10226.30 |
1077 | 2009.08.05 07:50 | sell | 539 | 0.01 | 1.43826 | 0.00000 | 1.43801 | ||
1078 | 2009.08.05 07:52 | sell | 540 | 0.02 | 1.43857 | 0.00000 | 1.43832 | ||
1079 | 2009.08.05 07:57 | sell | 541 | 0.04 | 1.43889 | 0.00000 | 1.43864 | ||
1080 | 2009.08.05 07:59 | t/p | 541 | 0.04 | 1.43864 | 0.00000 | 1.43864 | 1.00 | 10227.30 |
1081 | 2009.08.05 08:07 | t/p | 540 | 0.02 | 1.43832 | 0.00000 | 1.43832 | 0.50 | 10227.80 |
1082 | 2009.08.05 08:07 | close | 539 | 0.01 | 1.43832 | 0.00000 | 1.43801 | -0.06 | 10227.74 |
1083 | 2009.08.05 08:10 | sell | 542 | 0.01 | 1.43882 | 0.00000 | 1.43857 | ||
1084 | 2009.08.05 08:15 | sell | 543 | 0.02 | 1.43927 | 0.00000 | 1.43902 | ||
1085 | 2009.08.05 08:20 | sell | 544 | 0.04 | 1.43971 | 0.00000 | 1.43946 | ||
1086 | 2009.08.05 08:27 | t/p | 544 | 0.04 | 1.43946 | 0.00000 | 1.43946 | 1.00 | 10228.74 |
1087 | 2009.08.05 08:27 | close | 543 | 0.02 | 1.43936 | 0.00000 | 1.43902 | -0.18 | 10228.56 |
1088 | 2009.08.05 08:27 | close | 542 | 0.01 | 1.43962 | 0.00000 | 1.43857 | -0.80 | 10227.76 |
1089 | 2009.08.05 08:30 | sell | 545 | 0.01 | 1.43942 | 0.00000 | 1.43917 | ||
1090 | 2009.08.05 08:33 | t/p | 545 | 0.01 | 1.43917 | 0.00000 | 1.43917 | 0.25 | 10228.01 |
1091 | 2009.08.05 08:33 | sell | 546 | 0.01 | 1.43844 | 0.00000 | 1.43819 | ||
1092 | 2009.08.05 08:36 | sell | 547 | 0.02 | 1.43869 | 0.00000 | 1.43844 | ||
1093 | 2009.08.05 08:40 | t/p | 546 | 0.01 | 1.43819 | 0.00000 | 1.43819 | 0.25 | 10228.26 |
1094 | 2009.08.05 08:40 | t/p | 547 | 0.02 | 1.43844 | 0.00000 | 1.43844 | 0.50 | 10228.76 |
1095 | 2009.08.05 08:40 | sell | 548 | 0.01 | 1.43771 | 0.00000 | 1.43746 | ||
1096 | 2009.08.05 08:43 | sell | 549 | 0.02 | 1.43795 | 0.00000 | 1.43770 | ||
1097 | 2009.08.05 08:46 | t/p | 548 | 0.01 | 1.43746 | 0.00000 | 1.43746 | 0.25 | 10229.01 |
1098 | 2009.08.05 08:46 | t/p | 549 | 0.02 | 1.43770 | 0.00000 | 1.43770 | 0.50 | 10229.51 |
1099 | 2009.08.05 08:46 | sell | 550 | 0.01 | 1.43673 | 0.00000 | 1.43648 | ||
1100 | 2009.08.05 08:50 | sell | 551 | 0.02 | 1.43722 | 0.00000 | 1.43697 | ||
1101 | 2009.08.05 08:56 | sell | 552 | 0.04 | 1.43771 | 0.00000 | 1.43746 | ||
1102 | 2009.08.05 08:59 | sell | 553 | 0.08 | 1.43811 | 0.00000 | 1.43786 | ||
1103 | 2009.08.05 09:02 | t/p | 552 | 0.04 | 1.43746 | 0.00000 | 1.43746 | 1.00 | 10230.51 |
1104 | 2009.08.05 09:02 | t/p | 553 | 0.08 | 1.43786 | 0.00000 | 1.43786 | 2.00 | 10232.51 |
1105 | 2009.08.05 09:02 | close | 551 | 0.02 | 1.43731 | 0.00000 | 1.43697 | -0.18 | 10232.33 |
1106 | 2009.08.05 09:05 | close | 550 | 0.01 | 1.43752 | 0.00000 | 1.43648 | -0.79 | 10231.54 |
1107 | 2009.08.05 09:07 | sell | 554 | 0.01 | 1.43686 | 0.00000 | 1.43661 | ||
1108 | 2009.08.05 09:10 | sell | 555 | 0.02 | 1.43791 | 0.00000 | 1.43766 | ||
1109 | 2009.08.05 09:15 | sell | 556 | 0.04 | 1.43855 | 0.00000 | 1.43830 | ||
1110 | 2009.08.05 09:20 | sell | 557 | 0.08 | 1.43918 | 0.00000 | 1.43893 | ||
1111 | 2009.08.05 09:27 | t/p | 557 | 0.08 | 1.43893 | 0.00000 | 1.43893 | 2.00 | 10233.54 |
1112 | 2009.08.05 09:27 | close | 556 | 0.04 | 1.43858 | 0.00000 | 1.43830 | -0.12 | 10233.42 |
1113 | 2009.08.05 09:27 | close | 555 | 0.02 | 1.43875 | 0.00000 | 1.43766 | -1.68 | 10231.74 |
1114 | 2009.08.05 09:30 | close | 554 | 0.01 | 1.43881 | 0.00000 | 1.43661 | -1.95 | 10229.79 |
1115 | 2009.08.05 09:32 | sell | 558 | 0.01 | 1.43815 | 0.00000 | 1.43790 | ||
1116 | 2009.08.05 09:35 | sell | 559 | 0.02 | 1.43835 | 0.00000 | 1.43810 | ||
1117 | 2009.08.05 09:40 | sell | 560 | 0.04 | 1.43897 | 0.00000 | 1.43872 | ||
1118 | 2009.08.05 09:45 | sell | 561 | 0.08 | 1.43959 | 0.00000 | 1.43934 | ||
1119 | 2009.08.05 09:50 | sell | 562 | 0.16 | 1.44021 | 0.00000 | 1.43996 | ||
1120 | 2009.08.05 09:57 | t/p | 562 | 0.16 | 1.43996 | 0.00000 | 1.43996 | 4.00 | 10233.79 |
1121 | 2009.08.05 09:57 | close | 561 | 0.08 | 1.43962 | 0.00000 | 1.43934 | -0.24 | 10233.55 |
1122 | 2009.08.05 09:59 | close | 560 | 0.04 | 1.44022 | 0.00000 | 1.43872 | -5.00 | 10228.55 |
1123 | 2009.08.05 10:00 | close | 559 | 0.02 | 1.44028 | 0.00000 | 1.43810 | -3.86 | 10224.69 |
1124 | 2009.08.05 10:02 | close | 558 | 0.01 | 1.43962 | 0.00000 | 1.43790 | -1.47 | 10223.22 |
1125 | 2009.08.05 10:05 | sell | 563 | 0.01 | 1.43949 | 0.00000 | 1.43924 | ||
1126 | 2009.08.05 10:10 | sell | 564 | 0.02 | 1.43985 | 0.00000 | 1.43960 | ||
1127 | 2009.08.05 10:15 | sell | 565 | 0.04 | 1.44020 | 0.00000 | 1.43995 | ||
1128 | 2009.08.05 10:20 | sell | 566 | 0.08 | 1.44055 | 0.00000 | 1.44030 | ||
1129 | 2009.08.05 10:30 | t/p | 566 | 0.08 | 1.44030 | 0.00000 | 1.44030 | 2.00 | 10225.22 |
1130 | 2009.08.05 10:30 | close | 565 | 0.04 | 1.44028 | 0.00000 | 1.43995 | -0.32 | 10224.90 |
1131 | 2009.08.05 10:32 | close | 564 | 0.02 | 1.44079 | 0.00000 | 1.43960 | -1.88 | 10223.02 |
1132 | 2009.08.05 10:35 | close | 563 | 0.01 | 1.44058 | 0.00000 | 1.43924 | -1.09 | 10221.93 |
1133 | 2009.08.05 10:37 | buy | 567 | 0.01 | 1.44100 | 0.00000 | 1.44125 | ||
1134 | 2009.08.05 10:40 | buy | 568 | 0.02 | 1.44016 | 0.00000 | 1.44041 | ||
1135 | 2009.08.05 10:45 | buy | 569 | 0.04 | 1.43952 | 0.00000 | 1.43977 | ||
1136 | 2009.08.05 10:50 | buy | 570 | 0.08 | 1.43868 | 0.00000 | 1.43893 | ||
1137 | 2009.08.05 10:57 | t/p | 570 | 0.08 | 1.43893 | 0.00000 | 1.43893 | 2.00 | 10223.93 |
1138 | 2009.08.05 10:57 | close | 569 | 0.04 | 1.43928 | 0.00000 | 1.43977 | -0.96 | 10222.97 |
1139 | 2009.08.05 10:59 | close | 568 | 0.02 | 1.43904 | 0.00000 | 1.44041 | -2.24 | 10220.73 |
1140 | 2009.08.05 11:00 | close | 567 | 0.01 | 1.43905 | 0.00000 | 1.44125 | -1.95 | 10218.78 |
1141 | 2009.08.05 11:02 | sell | 571 | 0.01 | 1.43825 | 0.00000 | 1.43800 | ||
1142 | 2009.08.05 11:05 | sell | 572 | 0.02 | 1.43844 | 0.00000 | 1.43819 | ||
1143 | 2009.08.05 11:10 | sell | 573 | 0.04 | 1.43899 | 0.00000 | 1.43874 | ||
1144 | 2009.08.05 11:15 | sell | 574 | 0.08 | 1.43955 | 0.00000 | 1.43930 | ||
1145 | 2009.08.05 11:20 | sell | 575 | 0.16 | 1.44010 | 0.00000 | 1.43985 | ||
1146 | 2009.08.05 11:27 | t/p | 575 | 0.16 | 1.43985 | 0.00000 | 1.43985 | 4.00 | 10222.78 |
1147 | 2009.08.05 11:27 | close | 574 | 0.08 | 1.43960 | 0.00000 | 1.43930 | -0.40 | 10222.38 |
1148 | 2009.08.05 11:27 | close | 573 | 0.04 | 1.43977 | 0.00000 | 1.43874 | -3.12 | 10219.26 |
1149 | 2009.08.05 11:30 | close | 572 | 0.02 | 1.43976 | 0.00000 | 1.43819 | -2.64 | 10216.62 |
1150 | 2009.08.05 11:32 | close | 571 | 0.01 | 1.43984 | 0.00000 | 1.43800 | -1.59 | 10215.03 |
1151 | 2009.08.05 11:35 | sell | 576 | 0.01 | 1.43952 | 0.00000 | 1.43927 | ||
1152 | 2009.08.05 11:37 | sell | 577 | 0.02 | 1.43967 | 0.00000 | 1.43942 | ||
1153 | 2009.08.05 11:45 | t/p | 577 | 0.02 | 1.43942 | 0.00000 | 1.43942 | 0.50 | 10215.53 |
1154 | 2009.08.05 11:45 | close | 576 | 0.01 | 1.43939 | 0.00000 | 1.43927 | 0.13 | 10215.66 |
1155 | 2009.08.05 11:47 | sell | 578 | 0.01 | 1.43923 | 0.00000 | 1.43898 | ||
1156 | 2009.08.05 12:02 | t/p | 578 | 0.01 | 1.43898 | 0.00000 | 1.43898 | 0.25 | 10215.91 |
1157 | 2009.08.05 12:02 | sell | 579 | 0.01 | 1.43860 | 0.00000 | 1.43835 | ||
1158 | 2009.08.05 12:10 | sell | 580 | 0.02 | 1.43908 | 0.00000 | 1.43883 | ||
1159 | 2009.08.05 12:15 | sell | 581 | 0.04 | 1.43943 | 0.00000 | 1.43918 | ||
1160 | 2009.08.05 12:20 | sell | 582 | 0.08 | 1.43979 | 0.00000 | 1.43954 | ||
1161 | 2009.08.05 12:27 | t/p | 582 | 0.08 | 1.43954 | 0.00000 | 1.43954 | 2.00 | 10217.91 |
1162 | 2009.08.05 12:27 | close | 581 | 0.04 | 1.43947 | 0.00000 | 1.43918 | -0.16 | 10217.75 |
1163 | 2009.08.05 12:30 | close | 580 | 0.02 | 1.43948 | 0.00000 | 1.43883 | -0.80 | 10216.95 |
1164 | 2009.08.05 12:32 | close | 579 | 0.01 | 1.44005 | 0.00000 | 1.43835 | -1.45 | 10215.50 |
1165 | 2009.08.05 12:35 | sell | 583 | 0.01 | 1.43973 | 0.00000 | 1.43948 | ||
1166 | 2009.08.05 12:37 | sell | 584 | 0.02 | 1.43988 | 0.00000 | 1.43963 | ||
1167 | 2009.08.05 12:45 | t/p | 584 | 0.02 | 1.43963 | 0.00000 | 1.43963 | 0.50 | 10216.00 |
1168 | 2009.08.05 12:45 | close | 583 | 0.01 | 1.43961 | 0.00000 | 1.43948 | 0.12 | 10216.12 |
1169 | 2009.08.05 12:47 | sell | 585 | 0.01 | 1.43944 | 0.00000 | 1.43919 | ||
1170 | 2009.08.05 13:03 | sell | 586 | 0.02 | 1.44075 | 0.00000 | 1.44050 | ||
1171 | 2009.08.05 13:10 | sell | 587 | 0.04 | 1.44166 | 0.00000 | 1.44141 | ||
1172 | 2009.08.05 13:16 | sell | 588 | 0.08 | 1.44258 | 0.00000 | 1.44233 | ||
1173 | 2009.08.05 13:20 | t/p | 588 | 0.08 | 1.44233 | 0.00000 | 1.44233 | 2.00 | 10218.12 |
1174 | 2009.08.05 13:20 | sell | 589 | 0.08 | 1.44197 | 0.00000 | 1.44172 | ||
1175 | 2009.08.05 13:23 | sell | 590 | 0.16 | 1.44227 | 0.00000 | 1.44202 | ||
1176 | 2009.08.05 13:26 | t/p | 589 | 0.08 | 1.44172 | 0.00000 | 1.44172 | 2.00 | 10220.12 |
1177 | 2009.08.05 13:26 | t/p | 590 | 0.16 | 1.44202 | 0.00000 | 1.44202 | 4.00 | 10224.12 |
1178 | 2009.08.05 13:26 | close | 587 | 0.04 | 1.44160 | 0.00000 | 1.44141 | 0.24 | 10224.36 |
1179 | 2009.08.05 13:26 | close | 586 | 0.02 | 1.44192 | 0.00000 | 1.44050 | -2.34 | 10222.02 |
1180 | 2009.08.05 13:30 | close | 585 | 0.01 | 1.44191 | 0.00000 | 1.43919 | -2.47 | 10219.55 |
1181 | 2009.08.05 13:32 | buy | 591 | 0.01 | 1.44376 | 0.00000 | 1.44401 | ||
1182 | 2009.08.05 13:35 | buy | 592 | 0.02 | 1.44357 | 0.00000 | 1.44382 | ||
1183 | 2009.08.05 13:40 | buy | 593 | 0.04 | 1.44317 | 0.00000 | 1.44342 | ||
1184 | 2009.08.05 13:45 | buy | 594 | 0.08 | 1.44259 | 0.00000 | 1.44284 | ||
1185 | 2009.08.05 13:50 | buy | 595 | 0.16 | 1.44180 | 0.00000 | 1.44205 | ||
1186 | 2009.08.05 13:57 | t/p | 595 | 0.16 | 1.44205 | 0.00000 | 1.44205 | 4.00 | 10223.55 |
1187 | 2009.08.05 13:57 | close | 594 | 0.08 | 1.44235 | 0.00000 | 1.44284 | -1.92 | 10221.63 |
1188 | 2009.08.05 13:59 | close | 593 | 0.04 | 1.44164 | 0.00000 | 1.44342 | -6.12 | 10215.51 |
1189 | 2009.08.05 14:00 | close | 592 | 0.02 | 1.44163 | 0.00000 | 1.44382 | -3.88 | 10211.63 |
1190 | 2009.08.05 14:02 | close | 591 | 0.01 | 1.44172 | 0.00000 | 1.44401 | -2.04 | 10209.59 |
1191 | 2009.08.05 14:05 | buy | 596 | 0.01 | 1.44170 | 0.00000 | 1.44195 | ||
1192 | 2009.08.05 14:07 | t/p | 596 | 0.01 | 1.44195 | 0.00000 | 1.44195 | 0.25 | 10209.84 |
1193 | 2009.08.05 14:07 | buy | 597 | 0.01 | 1.44221 | 0.00000 | 1.44246 | ||
1194 | 2009.08.05 14:10 | buy | 598 | 0.02 | 1.44119 | 0.00000 | 1.44144 | ||
1195 | 2009.08.05 14:15 | buy | 599 | 0.04 | 1.44043 | 0.00000 | 1.44068 | ||
1196 | 2009.08.05 14:20 | buy | 600 | 0.08 | 1.43941 | 0.00000 | 1.43966 | ||
1197 | 2009.08.05 14:22 | t/p | 600 | 0.08 | 1.43966 | 0.00000 | 1.43966 | 2.00 | 10211.84 |
1198 | 2009.08.05 14:22 | buy | 601 | 0.08 | 1.43992 | 0.00000 | 1.44017 | ||
1199 | 2009.08.05 14:25 | buy | 602 | 0.16 | 1.43966 | 0.00000 | 1.43991 | ||
1200 | 2009.08.05 14:27 | t/p | 601 | 0.08 | 1.44017 | 0.00000 | 1.44017 | 2.00 | 10213.84 |
1201 | 2009.08.05 14:27 | t/p | 602 | 0.16 | 1.43991 | 0.00000 | 1.43991 | 4.00 | 10217.84 |
1202 | 2009.08.05 14:27 | close | 599 | 0.04 | 1.44019 | 0.00000 | 1.44068 | -0.96 | 10216.88 |
1203 | 2009.08.05 14:27 | close | 598 | 0.02 | 1.43932 | 0.00000 | 1.44144 | -3.74 | 10213.14 |
1204 | 2009.08.05 14:30 | close | 597 | 0.01 | 1.43927 | 0.00000 | 1.44246 | -2.94 | 10210.20 |
1205 | 2009.08.05 14:32 | sell | 603 | 0.01 | 1.43855 | 0.00000 | 1.43830 | ||
1206 | 2009.08.05 14:35 | sell | 604 | 0.02 | 1.43872 | 0.00000 | 1.43847 | ||
1207 | 2009.08.05 14:40 | sell | 605 | 0.04 | 1.43920 | 0.00000 | 1.43895 | ||
1208 | 2009.08.05 14:45 | sell | 606 | 0.08 | 1.43969 | 0.00000 | 1.43944 | ||
1209 | 2009.08.05 14:50 | sell | 607 | 0.16 | 1.44018 | 0.00000 | 1.43993 | ||
1210 | 2009.08.05 14:57 | t/p | 607 | 0.16 | 1.43993 | 0.00000 | 1.43993 | 4.00 | 10214.20 |
1211 | 2009.08.05 14:57 | close | 606 | 0.08 | 1.43977 | 0.00000 | 1.43944 | -0.64 | 10213.56 |
1212 | 2009.08.05 14:59 | close | 605 | 0.04 | 1.43981 | 0.00000 | 1.43895 | -2.44 | 10211.12 |
1213 | 2009.08.05 15:00 | close | 604 | 0.02 | 1.43991 | 0.00000 | 1.43847 | -2.38 | 10208.74 |
1214 | 2009.08.05 15:02 | close | 603 | 0.01 | 1.44003 | 0.00000 | 1.43830 | -1.48 | 10207.26 |
1215 | 2009.08.05 15:05 | sell | 608 | 0.01 | 1.43967 | 0.00000 | 1.43942 | ||
1216 | 2009.08.05 15:07 | sell | 609 | 0.02 | 1.43991 | 0.00000 | 1.43966 | ||
1217 | 2009.08.05 15:15 | t/p | 608 | 0.01 | 1.43942 | 0.00000 | 1.43942 | 0.25 | 10207.51 |
1218 | 2009.08.05 15:15 | t/p | 609 | 0.02 | 1.43966 | 0.00000 | 1.43966 | 0.50 | 10208.01 |
1219 | 2009.08.05 15:15 | sell | 610 | 0.01 | 1.43906 | 0.00000 | 1.43881 | ||
1220 | 2009.08.05 15:27 | sell | 611 | 0.02 | 1.43964 | 0.00000 | 1.43939 | ||
1221 | 2009.08.05 15:40 | t/p | 611 | 0.02 | 1.43939 | 0.00000 | 1.43939 | 0.50 | 10208.51 |
1222 | 2009.08.05 15:40 | close | 610 | 0.01 | 1.43909 | 0.00000 | 1.43881 | -0.03 | 10208.48 |
1223 | 2009.08.05 15:42 | sell | 612 | 0.01 | 1.43905 | 0.00000 | 1.43880 | ||
1224 | 2009.08.05 15:45 | t/p | 612 | 0.01 | 1.43880 | 0.00000 | 1.43880 | 0.25 | 10208.73 |
1225 | 2009.08.05 15:45 | sell | 613 | 0.01 | 1.43826 | 0.00000 | 1.43801 | ||
1226 | 2009.08.05 15:47 | sell | 614 | 0.02 | 1.43846 | 0.00000 | 1.43821 | ||
1227 | 2009.08.05 15:50 | t/p | 613 | 0.01 | 1.43801 | 0.00000 | 1.43801 | 0.25 | 10208.98 |
1228 | 2009.08.05 15:50 | t/p | 614 | 0.02 | 1.43821 | 0.00000 | 1.43821 | 0.50 | 10209.48 |
1229 | 2009.08.05 15:50 | sell | 615 | 0.01 | 1.43747 | 0.00000 | 1.43722 | ||
1230 | 2009.08.05 15:52 | sell | 616 | 0.02 | 1.43786 | 0.00000 | 1.43761 | ||
1231 | 2009.08.05 15:57 | sell | 617 | 0.04 | 1.43826 | 0.00000 | 1.43801 | ||
1232 | 2009.08.05 15:59 | sell | 618 | 0.08 | 1.43864 | 0.00000 | 1.43839 | ||
1233 | 2009.08.05 16:03 | t/p | 617 | 0.04 | 1.43801 | 0.00000 | 1.43801 | 1.00 | 10210.48 |
1234 | 2009.08.05 16:03 | t/p | 618 | 0.08 | 1.43839 | 0.00000 | 1.43839 | 2.00 | 10212.48 |
1235 | 2009.08.05 16:03 | close | 616 | 0.02 | 1.43774 | 0.00000 | 1.43761 | 0.24 | 10212.72 |
1236 | 2009.08.05 16:06 | close | 615 | 0.01 | 1.43803 | 0.00000 | 1.43722 | -0.56 | 10212.16 |
1237 | 2009.08.05 16:10 | sell | 619 | 0.01 | 1.43663 | 0.00000 | 1.43638 | ||
1238 | 2009.08.05 16:13 | sell | 620 | 0.02 | 1.43692 | 0.00000 | 1.43667 | ||
1239 | 2009.08.05 16:16 | t/p | 619 | 0.01 | 1.43638 | 0.00000 | 1.43638 | 0.25 | 10212.41 |
1240 | 2009.08.05 16:16 | t/p | 620 | 0.02 | 1.43667 | 0.00000 | 1.43667 | 0.50 | 10212.91 |
1241 | 2009.08.05 16:16 | sell | 621 | 0.01 | 1.43548 | 0.00000 | 1.43523 | ||
1242 | 2009.08.05 16:20 | sell | 622 | 0.02 | 1.43606 | 0.00000 | 1.43581 | ||
1243 | 2009.08.05 16:26 | sell | 623 | 0.04 | 1.43663 | 0.00000 | 1.43638 | ||
1244 | 2009.08.05 16:26 | sell | 624 | 0.08 | 1.43808 | 0.00000 | 1.43783 | ||
1245 | 2009.08.05 16:32 | t/p | 624 | 0.08 | 1.43783 | 0.00000 | 1.43783 | 2.00 | 10214.91 |
1246 | 2009.08.05 16:32 | close | 623 | 0.04 | 1.43687 | 0.00000 | 1.43638 | -0.96 | 10213.95 |
1247 | 2009.08.05 16:35 | close | 622 | 0.02 | 1.43706 | 0.00000 | 1.43581 | -2.00 | 10211.95 |
1248 | 2009.08.05 16:37 | close | 621 | 0.01 | 1.43667 | 0.00000 | 1.43523 | -1.19 | 10210.76 |
1249 | 2009.08.05 16:40 | sell | 625 | 0.01 | 1.43741 | 0.00000 | 1.43716 | ||
1250 | 2009.08.05 16:45 | sell | 626 | 0.02 | 1.43800 | 0.00000 | 1.43775 | ||
1251 | 2009.08.05 16:50 | sell | 627 | 0.04 | 1.43859 | 0.00000 | 1.43834 | ||
1252 | 2009.08.05 16:57 | t/p | 627 | 0.04 | 1.43834 | 0.00000 | 1.43834 | 1.00 | 10211.76 |
1253 | 2009.08.05 16:57 | close | 626 | 0.02 | 1.43804 | 0.00000 | 1.43775 | -0.08 | 10211.68 |
1254 | 2009.08.05 16:59 | close | 625 | 0.01 | 1.43877 | 0.00000 | 1.43716 | -1.36 | 10210.32 |
1255 | 2009.08.05 17:00 | sell | 628 | 0.01 | 1.43849 | 0.00000 | 1.43824 | ||
1256 | 2009.08.05 17:07 | t/p | 628 | 0.01 | 1.43824 | 0.00000 | 1.43824 | 0.25 | 10210.57 |
1257 | 2009.08.05 17:07 | sell | 629 | 0.01 | 1.43798 | 0.00000 | 1.43773 | ||
1258 | 2009.08.05 17:10 | sell | 630 | 0.02 | 1.43880 | 0.00000 | 1.43855 | ||
1259 | 2009.08.05 17:15 | sell | 631 | 0.04 | 1.43930 | 0.00000 | 1.43905 | ||
1260 | 2009.08.05 17:20 | sell | 632 | 0.08 | 1.43979 | 0.00000 | 1.43954 | ||
1261 | 2009.08.05 17:27 | t/p | 632 | 0.08 | 1.43954 | 0.00000 | 1.43954 | 2.00 | 10212.57 |
1262 | 2009.08.05 17:27 | close | 631 | 0.04 | 1.43937 | 0.00000 | 1.43905 | -0.28 | 10212.29 |
1263 | 2009.08.05 17:27 | close | 630 | 0.02 | 1.43975 | 0.00000 | 1.43855 | -1.90 | 10210.39 |
1264 | 2009.08.05 17:30 | close | 629 | 0.01 | 1.43966 | 0.00000 | 1.43773 | -1.68 | 10208.71 |
1265 | 2009.08.05 17:32 | buy | 633 | 0.01 | 1.44018 | 0.00000 | 1.44043 | ||
1266 | 2009.08.05 17:40 | buy | 634 | 0.02 | 1.43980 | 0.00000 | 1.44005 | ||
1267 | 2009.08.05 17:45 | buy | 635 | 0.04 | 1.43942 | 0.00000 | 1.43967 | ||
1268 | 2009.08.05 17:50 | buy | 636 | 0.08 | 1.43891 | 0.00000 | 1.43916 | ||
1269 | 2009.08.05 17:57 | t/p | 636 | 0.08 | 1.43916 | 0.00000 | 1.43916 | 2.00 | 10210.71 |
1270 | 2009.08.05 17:57 | close | 635 | 0.04 | 1.43918 | 0.00000 | 1.43967 | -0.96 | 10209.75 |
1271 | 2009.08.05 17:59 | close | 634 | 0.02 | 1.43894 | 0.00000 | 1.44005 | -1.72 | 10208.03 |
1272 | 2009.08.05 18:00 | close | 633 | 0.01 | 1.43898 | 0.00000 | 1.44043 | -1.20 | 10206.83 |
1273 | 2009.08.05 18:02 | sell | 637 | 0.01 | 1.43861 | 0.00000 | 1.43836 | ||
1274 | 2009.08.05 18:05 | sell | 638 | 0.02 | 1.43894 | 0.00000 | 1.43869 | ||
1275 | 2009.08.05 18:07 | t/p | 638 | 0.02 | 1.43869 | 0.00000 | 1.43869 | 0.50 | 10207.33 |
1276 | 2009.08.05 18:10 | sell | 639 | 0.02 | 1.43991 | 0.00000 | 1.43966 | ||
1277 | 2009.08.05 18:15 | sell | 640 | 0.04 | 1.44088 | 0.00000 | 1.44063 | ||
1278 | 2009.08.05 18:20 | sell | 641 | 0.08 | 1.44185 | 0.00000 | 1.44160 | ||
1279 | 2009.08.05 18:22 | t/p | 641 | 0.08 | 1.44160 | 0.00000 | 1.44160 | 2.00 | 10209.33 |
1280 | 2009.08.05 18:22 | sell | 642 | 0.08 | 1.44120 | 0.00000 | 1.44095 | ||
1281 | 2009.08.05 18:25 | sell | 643 | 0.16 | 1.44153 | 0.00000 | 1.44128 | ||
1282 | 2009.08.05 18:27 | t/p | 642 | 0.08 | 1.44095 | 0.00000 | 1.44095 | 2.00 | 10211.33 |
1283 | 2009.08.05 18:27 | t/p | 643 | 0.16 | 1.44128 | 0.00000 | 1.44128 | 4.00 | 10215.33 |
1284 | 2009.08.05 18:27 | close | 640 | 0.04 | 1.44080 | 0.00000 | 1.44063 | 0.32 | 10215.65 |
1285 | 2009.08.05 18:27 | close | 639 | 0.02 | 1.44152 | 0.00000 | 1.43966 | -3.22 | 10212.43 |
1286 | 2009.08.05 18:30 | close | 637 | 0.01 | 1.44162 | 0.00000 | 1.43836 | -3.01 | 10209.42 |
1287 | 2009.08.05 18:32 | buy | 644 | 0.01 | 1.44125 | 0.00000 | 1.44150 | ||
1288 | 2009.08.05 18:40 | t/p | 644 | 0.01 | 1.44150 | 0.00000 | 1.44150 | 0.25 | 10209.67 |
1289 | 2009.08.05 18:40 | buy | 645 | 0.01 | 1.44177 | 0.00000 | 1.44202 | ||
1290 | 2009.08.05 18:50 | t/p | 645 | 0.01 | 1.44202 | 0.00000 | 1.44202 | 0.25 | 10209.92 |
1291 | 2009.08.05 18:50 | buy | 646 | 0.01 | 1.44255 | 0.00000 | 1.44280 | ||
1292 | 2009.08.05 18:52 | buy | 647 | 0.02 | 1.44229 | 0.00000 | 1.44254 | ||
1293 | 2009.08.05 18:57 | buy | 648 | 0.04 | 1.44203 | 0.00000 | 1.44228 | ||
1294 | 2009.08.05 19:00 | buy | 649 | 0.08 | 1.44187 | 0.00000 | 1.44212 | ||
1295 | 2009.08.05 19:02 | buy | 650 | 0.16 | 1.44102 | 0.00000 | 1.44127 | ||
1296 | 2009.08.05 19:07 | buy | 651 | 0.32 | 1.44082 | 0.00000 | 1.44107 | ||
1297 | 2009.08.05 19:10 | t/p | 650 | 0.16 | 1.44127 | 0.00000 | 1.44127 | 4.00 | 10213.92 |
1298 | 2009.08.05 19:10 | t/p | 651 | 0.32 | 1.44107 | 0.00000 | 1.44107 | 8.00 | 10221.92 |
1299 | 2009.08.05 19:10 | close | 649 | 0.08 | 1.44158 | 0.00000 | 1.44212 | -2.32 | 10219.60 |
1300 | 2009.08.05 19:12 | close | 648 | 0.04 | 1.44138 | 0.00000 | 1.44228 | -2.60 | 10217.00 |
1301 | 2009.08.05 19:15 | close | 647 | 0.02 | 1.44219 | 0.00000 | 1.44254 | -0.20 | 10216.80 |
1302 | 2009.08.05 19:17 | close | 646 | 0.01 | 1.44199 | 0.00000 | 1.44280 | -0.56 | 10216.24 |
1303 | 2009.08.05 19:20 | buy | 652 | 0.01 | 1.44303 | 0.00000 | 1.44328 | ||
1304 | 2009.08.05 19:22 | buy | 653 | 0.02 | 1.44263 | 0.00000 | 1.44288 | ||
1305 | 2009.08.05 19:27 | buy | 654 | 0.04 | 1.44223 | 0.00000 | 1.44248 | ||
1306 | 2009.08.05 19:27 | t/p | 654 | 0.04 | 1.44248 | 0.00000 | 1.44248 | 1.00 | 10217.24 |
1307 | 2009.08.05 19:32 | t/p | 653 | 0.02 | 1.44288 | 0.00000 | 1.44288 | 0.50 | 10217.74 |
1308 | 2009.08.05 19:32 | close | 652 | 0.01 | 1.44302 | 0.00000 | 1.44328 | -0.01 | 10217.73 |
1309 | 2009.08.05 19:35 | buy | 655 | 0.01 | 1.44311 | 0.00000 | 1.44336 | ||
1310 | 2009.08.05 19:40 | buy | 656 | 0.02 | 1.44283 | 0.00000 | 1.44308 | ||
1311 | 2009.08.05 19:45 | buy | 657 | 0.04 | 1.44239 | 0.00000 | 1.44264 | ||
1312 | 2009.08.05 19:50 | buy | 658 | 0.08 | 1.44182 | 0.00000 | 1.44207 | ||
1313 | 2009.08.05 19:57 | t/p | 658 | 0.08 | 1.44207 | 0.00000 | 1.44207 | 2.00 | 10219.73 |
1314 | 2009.08.05 19:57 | close | 657 | 0.04 | 1.44215 | 0.00000 | 1.44264 | -0.96 | 10218.77 |
1315 | 2009.08.05 19:59 | close | 656 | 0.02 | 1.44236 | 0.00000 | 1.44308 | -0.94 | 10217.83 |
1316 | 2009.08.05 20:00 | close | 655 | 0.01 | 1.44237 | 0.00000 | 1.44336 | -0.74 | 10217.09 |
1317 | 2009.08.05 20:02 | buy | 659 | 0.01 | 1.44214 | 0.00000 | 1.44239 | ||
1318 | 2009.08.05 20:15 | t/p | 659 | 0.01 | 1.44239 | 0.00000 | 1.44239 | 0.25 | 10217.34 |
1319 | 2009.08.05 20:15 | buy | 660 | 0.01 | 1.44297 | 0.00000 | 1.44322 | ||
1320 | 2009.08.05 20:37 | buy | 661 | 0.02 | 1.44273 | 0.00000 | 1.44298 | ||
1321 | 2009.08.05 20:40 | t/p | 660 | 0.01 | 1.44322 | 0.00000 | 1.44322 | 0.25 | 10217.59 |
1322 | 2009.08.05 20:40 | t/p | 661 | 0.02 | 1.44298 | 0.00000 | 1.44298 | 0.50 | 10218.09 |
1323 | 2009.08.05 20:40 | buy | 662 | 0.01 | 1.44372 | 0.00000 | 1.44397 | ||
1324 | 2009.08.05 20:42 | buy | 663 | 0.02 | 1.44352 | 0.00000 | 1.44377 | ||
1325 | 2009.08.05 20:45 | t/p | 662 | 0.01 | 1.44397 | 0.00000 | 1.44397 | 0.25 | 10218.34 |
1326 | 2009.08.05 20:45 | t/p | 663 | 0.02 | 1.44377 | 0.00000 | 1.44377 | 0.50 | 10218.84 |
1327 | 2009.08.05 20:45 | buy | 664 | 0.01 | 1.44432 | 0.00000 | 1.44457 | ||
1328 | 2009.08.05 20:47 | buy | 665 | 0.02 | 1.44412 | 0.00000 | 1.44437 | ||
1329 | 2009.08.05 20:50 | t/p | 664 | 0.01 | 1.44457 | 0.00000 | 1.44457 | 0.25 | 10219.09 |
1330 | 2009.08.05 20:50 | t/p | 665 | 0.02 | 1.44437 | 0.00000 | 1.44437 | 0.50 | 10219.59 |
1331 | 2009.08.05 20:50 | buy | 666 | 0.01 | 1.44491 | 0.00000 | 1.44516 | ||
1332 | 2009.08.05 20:52 | buy | 667 | 0.02 | 1.44451 | 0.00000 | 1.44476 | ||
1333 | 2009.08.05 20:57 | buy | 668 | 0.04 | 1.44412 | 0.00000 | 1.44437 | ||
1334 | 2009.08.05 20:59 | buy | 669 | 0.08 | 1.44312 | 0.00000 | 1.44337 | ||
1335 | 2009.08.05 21:02 | buy | 670 | 0.16 | 1.44272 | 0.00000 | 1.44297 | ||
1336 | 2009.08.05 21:15 | t/p | 670 | 0.16 | 1.44297 | 0.00000 | 1.44297 | 4.00 | 10223.59 |
1337 | 2009.08.05 21:15 | close | 669 | 0.08 | 1.44319 | 0.00000 | 1.44337 | 0.56 | 10224.15 |
1338 | 2009.08.05 21:17 | close | 668 | 0.04 | 1.44309 | 0.00000 | 1.44437 | -4.12 | 10220.03 |
1339 | 2009.08.05 21:20 | close | 667 | 0.02 | 1.44350 | 0.00000 | 1.44476 | -2.02 | 10218.01 |
1340 | 2009.08.05 21:22 | close | 666 | 0.01 | 1.44330 | 0.00000 | 1.44516 | -1.61 | 10216.40 |
1341 | 2009.08.05 21:25 | buy | 671 | 0.01 | 1.44364 | 0.00000 | 1.44389 | ||
1342 | 2009.08.05 21:27 | buy | 672 | 0.02 | 1.44333 | 0.00000 | 1.44358 | ||
1343 | 2009.08.05 21:33 | buy | 673 | 0.04 | 1.44238 | 0.00000 | 1.44263 | ||
1344 | 2009.08.05 21:40 | buy | 674 | 0.08 | 1.44169 | 0.00000 | 1.44194 | ||
1345 | 2009.08.05 21:46 | buy | 675 | 0.16 | 1.44076 | 0.00000 | 1.44101 | ||
1346 | 2009.08.05 21:56 | t/p | 675 | 0.16 | 1.44101 | 0.00000 | 1.44101 | 4.00 | 10220.40 |
1347 | 2009.08.05 21:56 | close | 674 | 0.08 | 1.44145 | 0.00000 | 1.44194 | -1.92 | 10218.48 |
1348 | 2009.08.05 21:59 | close | 673 | 0.04 | 1.44130 | 0.00000 | 1.44263 | -4.32 | 10214.16 |
1349 | 2009.08.05 22:00 | close | 672 | 0.02 | 1.44133 | 0.00000 | 1.44358 | -4.00 | 10210.16 |
1350 | 2009.08.05 22:05 | close | 671 | 0.01 | 1.44142 | 0.00000 | 1.44389 | -2.22 | 10207.94 |
1351 | 2009.08.05 22:07 | buy | 676 | 0.01 | 1.44147 | 0.00000 | 1.44172 | ||
1352 | 2009.08.05 22:10 | t/p | 676 | 0.01 | 1.44172 | 0.00000 | 1.44172 | 0.25 | 10208.19 |
1353 | 2009.08.05 22:10 | buy | 677 | 0.01 | 1.44196 | 0.00000 | 1.44221 | ||
1354 | 2009.08.05 22:20 | t/p | 677 | 0.01 | 1.44221 | 0.00000 | 1.44221 | 0.25 | 10208.44 |
1355 | 2009.08.05 22:20 | buy | 678 | 0.01 | 1.44254 | 0.00000 | 1.44279 | ||
1356 | 2009.08.05 22:22 | buy | 679 | 0.02 | 1.44235 | 0.00000 | 1.44260 | ||
1357 | 2009.08.05 22:27 | buy | 680 | 0.04 | 1.44215 | 0.00000 | 1.44240 | ||
1358 | 2009.08.05 22:35 | buy | 681 | 0.08 | 1.44186 | 0.00000 | 1.44211 | ||
1359 | 2009.08.05 22:40 | buy | 682 | 0.16 | 1.44153 | 0.00000 | 1.44178 | ||
1360 | 2009.08.05 22:45 | buy | 683 | 0.32 | 1.44104 | 0.00000 | 1.44129 | ||
1361 | 2009.08.05 22:50 | buy | 684 | 0.64 | 1.44038 | 0.00000 | 1.44063 | ||
1362 | 2009.08.05 22:57 | t/p | 684 | 0.64 | 1.44063 | 0.00000 | 1.44063 | 16.00 | 10224.44 |
1363 | 2009.08.05 22:57 | close | 683 | 0.32 | 1.44080 | 0.00000 | 1.44129 | -7.68 | 10216.76 |
1364 | 2009.08.05 22:59 | close | 682 | 0.16 | 1.44030 | 0.00000 | 1.44178 | -19.68 | 10197.08 |
1365 | 2009.08.05 23:00 | close | 681 | 0.08 | 1.44029 | 0.00000 | 1.44211 | -12.56 | 10184.52 |
1366 | 2009.08.05 23:02 | close | 680 | 0.04 | 1.44024 | 0.00000 | 1.44240 | -7.64 | 10176.88 |
1367 | 2009.08.05 23:05 | close | 679 | 0.02 | 1.44032 | 0.00000 | 1.44260 | -4.06 | 10172.82 |
1368 | 2009.08.05 23:07 | close | 678 | 0.01 | 1.44016 | 0.00000 | 1.44279 | -2.38 | 10170.44 |
1369 | 2009.08.05 23:10 | sell | 685 | 0.01 | 1.44056 | 0.00000 | 1.44031 | ||
1370 | 2009.08.05 23:15 | sell | 686 | 0.02 | 1.44081 | 0.00000 | 1.44056 | ||
1371 | 2009.08.05 23:20 | sell | 687 | 0.04 | 1.44105 | 0.00000 | 1.44080 | ||
1372 | 2009.08.05 23:37 | t/p | 687 | 0.04 | 1.44080 | 0.00000 | 1.44080 | 1.00 | 10171.44 |
1373 | 2009.08.05 23:37 | close | 686 | 0.02 | 1.44079 | 0.00000 | 1.44056 | 0.04 | 10171.48 |
1374 | 2009.08.05 23:40 | close | 685 | 0.01 | 1.44126 | 0.00000 | 1.44031 | -0.70 | 10170.78 |
1375 | 2009.08.05 23:42 | sell | 688 | 0.01 | 1.44093 | 0.00000 | 1.44068 | ||
1376 | 2009.08.05 23:45 | sell | 689 | 0.02 | 1.44131 | 0.00000 | 1.44106 | ||
1377 | 2009.08.05 23:50 | sell | 690 | 0.04 | 1.44159 | 0.00000 | 1.44134 | ||
1378 | 2009.08.06 00:02 | sell | 691 | 0.08 | 1.44192 | 0.00000 | 1.44167 | ||
1379 | 2009.08.06 00:15 | t/p | 690 | 0.04 | 1.44134 | 0.00000 | 1.44134 | 0.80 | 10171.57 |
1380 | 2009.08.06 00:15 | t/p | 691 | 0.08 | 1.44167 | 0.00000 | 1.44167 | 2.00 | 10173.57 |
1381 | 2009.08.06 00:15 | close | 689 | 0.02 | 1.44131 | 0.00000 | 1.44106 | -0.10 | 10173.47 |
1382 | 2009.08.06 00:17 | close | 688 | 0.01 | 1.44145 | 0.00000 | 1.44068 | -0.57 | 10172.90 |
1383 | 2009.08.06 00:20 | sell | 692 | 0.01 | 1.44050 | 0.00000 | 1.44025 | ||
1384 | 2009.08.06 00:22 | sell | 693 | 0.02 | 1.44078 | 0.00000 | 1.44053 | ||
1385 | 2009.08.06 00:27 | sell | 694 | 0.04 | 1.44107 | 0.00000 | 1.44082 | ||
1386 | 2009.08.06 00:40 | sell | 695 | 0.08 | 1.44127 | 0.00000 | 1.44102 | ||
1387 | 2009.08.06 00:45 | sell | 696 | 0.16 | 1.44146 | 0.00000 | 1.44121 | ||
1388 | 2009.08.06 00:50 | sell | 697 | 0.32 | 1.44166 | 0.00000 | 1.44141 | ||
1389 | 2009.08.06 01:02 | t/p | 696 | 0.16 | 1.44121 | 0.00000 | 1.44121 | 4.00 | 10176.90 |
1390 | 2009.08.06 01:02 | t/p | 697 | 0.32 | 1.44141 | 0.00000 | 1.44141 | 8.00 | 10184.90 |
1391 | 2009.08.06 01:02 | close | 695 | 0.08 | 1.44114 | 0.00000 | 1.44102 | 1.04 | 10185.94 |
1392 | 2009.08.06 01:05 | close | 694 | 0.04 | 1.44126 | 0.00000 | 1.44082 | -0.76 | 10185.18 |
1393 | 2009.08.06 01:07 | close | 693 | 0.02 | 1.44102 | 0.00000 | 1.44053 | -0.48 | 10184.70 |
1394 | 2009.08.06 01:10 | close | 692 | 0.01 | 1.44162 | 0.00000 | 1.44025 | -1.12 | 10183.58 |
1395 | 2009.08.06 01:12 | sell | 698 | 0.01 | 1.44126 | 0.00000 | 1.44101 | ||
1396 | 2009.08.06 01:15 | sell | 699 | 0.02 | 1.44173 | 0.00000 | 1.44148 | ||
1397 | 2009.08.06 01:20 | sell | 700 | 0.04 | 1.44209 | 0.00000 | 1.44184 | ||
1398 | 2009.08.06 01:40 | t/p | 700 | 0.04 | 1.44184 | 0.00000 | 1.44184 | 1.00 | 10184.58 |
1399 | 2009.08.06 01:40 | close | 699 | 0.02 | 1.44176 | 0.00000 | 1.44148 | -0.06 | 10184.52 |
1400 | 2009.08.06 01:42 | close | 698 | 0.01 | 1.44188 | 0.00000 | 1.44101 | -0.62 | 10183.90 |
1401 | 2009.08.06 01:45 | sell | 701 | 0.01 | 1.44114 | 0.00000 | 1.44089 | ||
1402 | 2009.08.06 01:50 | t/p | 701 | 0.01 | 1.44089 | 0.00000 | 1.44089 | 0.25 | 10184.15 |
1403 | 2009.08.06 01:50 | sell | 702 | 0.01 | 1.44064 | 0.00000 | 1.44039 | ||
1404 | 2009.08.06 01:52 | sell | 703 | 0.02 | 1.44089 | 0.00000 | 1.44064 | ||
1405 | 2009.08.06 01:57 | sell | 704 | 0.04 | 1.44114 | 0.00000 | 1.44089 | ||
1406 | 2009.08.06 02:02 | sell | 705 | 0.08 | 1.44131 | 0.00000 | 1.44106 | ||
1407 | 2009.08.06 02:20 | t/p | 704 | 0.04 | 1.44089 | 0.00000 | 1.44089 | 1.00 | 10185.15 |
1408 | 2009.08.06 02:20 | t/p | 705 | 0.08 | 1.44106 | 0.00000 | 1.44106 | 2.00 | 10187.15 |
1409 | 2009.08.06 02:20 | close | 703 | 0.02 | 1.44088 | 0.00000 | 1.44064 | 0.02 | 10187.17 |
1410 | 2009.08.06 02:22 | close | 702 | 0.01 | 1.44101 | 0.00000 | 1.44039 | -0.37 | 10186.80 |
1411 | 2009.08.06 02:25 | sell | 706 | 0.01 | 1.44071 | 0.00000 | 1.44046 | ||
1412 | 2009.08.06 02:27 | sell | 707 | 0.02 | 1.44091 | 0.00000 | 1.44066 | ||
1413 | 2009.08.06 02:45 | sell | 708 | 0.04 | 1.44117 | 0.00000 | 1.44092 | ||
1414 | 2009.08.06 02:50 | sell | 709 | 0.08 | 1.44137 | 0.00000 | 1.44112 | ||
1415 | 2009.08.06 03:15 | sell | 710 | 0.16 | 1.44179 | 0.00000 | 1.44154 | ||
1416 | 2009.08.06 03:20 | sell | 711 | 0.32 | 1.44209 | 0.00000 | 1.44184 | ||
1417 | 2009.08.06 03:27 | t/p | 711 | 0.32 | 1.44184 | 0.00000 | 1.44184 | 8.00 | 10194.80 |
1418 | 2009.08.06 03:27 | close | 710 | 0.16 | 1.44181 | 0.00000 | 1.44154 | -0.32 | 10194.48 |
1419 | 2009.08.06 03:30 | close | 709 | 0.08 | 1.44175 | 0.00000 | 1.44112 | -3.04 | 10191.44 |
1420 | 2009.08.06 03:32 | close | 708 | 0.04 | 1.44114 | 0.00000 | 1.44092 | 0.12 | 10191.56 |
1421 | 2009.08.06 03:35 | close | 707 | 0.02 | 1.44135 | 0.00000 | 1.44066 | -0.88 | 10190.68 |
1422 | 2009.08.06 03:37 | close | 706 | 0.01 | 1.44092 | 0.00000 | 1.44046 | -0.21 | 10190.47 |
1423 | 2009.08.06 03:40 | buy | 712 | 0.01 | 1.44201 | 0.00000 | 1.44226 | ||
1424 | 2009.08.06 03:42 | buy | 713 | 0.02 | 1.44179 | 0.00000 | 1.44204 | ||
1425 | 2009.08.06 03:45 | t/p | 712 | 0.01 | 1.44226 | 0.00000 | 1.44226 | 0.25 | 10190.72 |
1426 | 2009.08.06 03:45 | t/p | 713 | 0.02 | 1.44204 | 0.00000 | 1.44204 | 0.50 | 10191.22 |
1427 | 2009.08.06 03:45 | buy | 714 | 0.01 | 1.44266 | 0.00000 | 1.44291 | ||
1428 | 2009.08.06 03:47 | buy | 715 | 0.02 | 1.44244 | 0.00000 | 1.44269 | ||
1429 | 2009.08.06 03:50 | t/p | 714 | 0.01 | 1.44291 | 0.00000 | 1.44291 | 0.25 | 10191.47 |
1430 | 2009.08.06 03:50 | t/p | 715 | 0.02 | 1.44269 | 0.00000 | 1.44269 | 0.50 | 10191.97 |
1431 | 2009.08.06 03:50 | buy | 716 | 0.01 | 1.44331 | 0.00000 | 1.44356 | ||
1432 | 2009.08.06 03:52 | buy | 717 | 0.02 | 1.44288 | 0.00000 | 1.44313 | ||
1433 | 2009.08.06 03:57 | buy | 718 | 0.04 | 1.44244 | 0.00000 | 1.44269 | ||
1434 | 2009.08.06 03:59 | buy | 719 | 0.08 | 1.44198 | 0.00000 | 1.44223 | ||
1435 | 2009.08.06 04:10 | buy | 720 | 0.16 | 1.44182 | 0.00000 | 1.44207 | ||
1436 | 2009.08.06 04:15 | buy | 721 | 0.32 | 1.44161 | 0.00000 | 1.44186 | ||
1437 | 2009.08.06 04:20 | buy | 722 | 0.64 | 1.44132 | 0.00000 | 1.44157 | ||
1438 | 2009.08.06 04:33 | buy | 723 | 1.28 | 1.44055 | 0.00000 | 1.44080 | ||
1439 | 2009.08.06 04:40 | buy | 724 | 2.56 | 1.43980 | 0.00000 | 1.44005 | ||
1440 | 2009.08.06 04:46 | buy | 725 | 5.12 | 1.43880 | 0.00000 | 1.43905 | ||
1441 | 2009.08.06 04:50 | t/p | 725 | 5.12 | 1.43905 | 0.00000 | 1.43905 | 128.00 | 10319.97 |
1442 | 2009.08.06 04:50 | buy | 726 | 5.12 | 1.43930 | 0.00000 | 1.43955 | ||
1443 | 2009.08.06 04:53 | buy | 727 | 10.24 | 1.43905 | 0.00000 | 1.43930 | ||
1444 | 2009.08.06 04:56 | t/p | 726 | 5.12 | 1.43955 | 0.00000 | 1.43955 | 128.00 | 10447.97 |
1445 | 2009.08.06 04:56 | t/p | 727 | 10.24 | 1.43930 | 0.00000 | 1.43930 | 256.00 | 10703.97 |
1446 | 2009.08.06 04:56 | close | 724 | 2.56 | 1.43956 | 0.00000 | 1.44005 | -61.44 | 10642.53 |
1447 | 2009.08.06 04:59 | close | 723 | 1.28 | 1.43945 | 0.00000 | 1.44080 | -140.80 | 10501.73 |
1448 | 2009.08.06 05:00 | close | 722 | 0.64 | 1.43945 | 0.00000 | 1.44157 | -119.68 | 10382.05 |
1449 | 2009.08.06 05:02 | close | 721 | 0.32 | 1.43985 | 0.00000 | 1.44186 | -56.32 | 10325.73 |
1450 | 2009.08.06 05:05 | close | 720 | 0.16 | 1.43971 | 0.00000 | 1.44207 | -33.76 | 10291.97 |
1451 | 2009.08.06 05:07 | close | 719 | 0.08 | 1.43998 | 0.00000 | 1.44223 | -16.00 | 10275.97 |
1452 | 2009.08.06 05:10 | close | 718 | 0.04 | 1.43945 | 0.00000 | 1.44269 | -11.96 | 10264.01 |
1453 | 2009.08.06 05:12 | close | 717 | 0.02 | 1.43958 | 0.00000 | 1.44313 | -6.60 | 10257.41 |
1454 | 2009.08.06 05:15 | close | 716 | 0.01 | 1.43905 | 0.00000 | 1.44356 | -4.26 | 10253.15 |
1455 | 2009.08.06 05:17 | sell | 728 | 0.01 | 1.43918 | 0.00000 | 1.43893 | ||
1456 | 2009.08.06 05:20 | t/p | 728 | 0.01 | 1.43893 | 0.00000 | 1.43893 | 0.25 | 10253.40 |
1457 | 2009.08.06 05:20 | sell | 729 | 0.01 | 1.43852 | 0.00000 | 1.43827 | ||
1458 | 2009.08.06 05:22 | sell | 730 | 0.02 | 1.43879 | 0.00000 | 1.43854 | ||
1459 | 2009.08.06 05:27 | sell | 731 | 0.04 | 1.43905 | 0.00000 | 1.43880 | ||
1460 | 2009.08.06 05:30 | sell | 732 | 0.08 | 1.43925 | 0.00000 | 1.43900 | ||
1461 | 2009.08.06 05:32 | t/p | 732 | 0.08 | 1.43900 | 0.00000 | 1.43900 | 2.00 | 10255.40 |
1462 | 2009.08.06 05:40 | sell | 733 | 0.08 | 1.43929 | 0.00000 | 1.43904 | ||
1463 | 2009.08.06 05:45 | sell | 734 | 0.16 | 1.43970 | 0.00000 | 1.43945 | ||
1464 | 2009.08.06 05:50 | sell | 735 | 0.32 | 1.44010 | 0.00000 | 1.43985 | ||
1465 | 2009.08.06 05:57 | t/p | 735 | 0.32 | 1.43985 | 0.00000 | 1.43985 | 8.00 | 10263.40 |
1466 | 2009.08.06 05:57 | close | 734 | 0.16 | 1.43980 | 0.00000 | 1.43945 | -1.60 | 10261.80 |
1467 | 2009.08.06 05:59 | close | 733 | 0.08 | 1.44010 | 0.00000 | 1.43904 | -6.48 | 10255.32 |
1468 | 2009.08.06 06:00 | close | 731 | 0.04 | 1.44010 | 0.00000 | 1.43880 | -4.20 | 10251.12 |
1469 | 2009.08.06 06:02 | close | 730 | 0.02 | 1.43988 | 0.00000 | 1.43854 | -2.18 | 10248.94 |
1470 | 2009.08.06 06:05 | close | 729 | 0.01 | 1.43996 | 0.00000 | 1.43827 | -1.44 | 10247.50 |
1471 | 2009.08.06 06:07 | sell | 736 | 0.01 | 1.43957 | 0.00000 | 1.43932 | ||
1472 | 2009.08.06 06:10 | sell | 737 | 0.02 | 1.43993 | 0.00000 | 1.43968 | ||
1473 | 2009.08.06 06:15 | sell | 738 | 0.04 | 1.44015 | 0.00000 | 1.43990 | ||
1474 | 2009.08.06 06:20 | sell | 739 | 0.08 | 1.44037 | 0.00000 | 1.44012 | ||
1475 | 2009.08.06 06:32 | t/p | 739 | 0.08 | 1.44012 | 0.00000 | 1.44012 | 2.00 | 10249.50 |
1476 | 2009.08.06 06:32 | close | 738 | 0.04 | 1.44004 | 0.00000 | 1.43990 | 0.44 | 10249.94 |
1477 | 2009.08.06 06:35 | close | 737 | 0.02 | 1.44012 | 0.00000 | 1.43968 | -0.38 | 10249.56 |
1478 | 2009.08.06 06:37 | close | 736 | 0.01 | 1.43996 | 0.00000 | 1.43932 | -0.39 | 10249.17 |
1479 | 2009.08.06 06:40 | sell | 740 | 0.01 | 1.44012 | 0.00000 | 1.43987 | ||
1480 | 2009.08.06 06:45 | sell | 741 | 0.02 | 1.44037 | 0.00000 | 1.44012 | ||
1481 | 2009.08.06 06:50 | sell | 742 | 0.04 | 1.44061 | 0.00000 | 1.44036 | ||
1482 | 2009.08.06 07:15 | sell | 743 | 0.08 | 1.44098 | 0.00000 | 1.44073 | ||
1483 | 2009.08.06 07:20 | sell | 744 | 0.16 | 1.44127 | 0.00000 | 1.44102 | ||
1484 | 2009.08.06 07:40 | t/p | 744 | 0.16 | 1.44102 | 0.00000 | 1.44102 | 4.00 | 10253.17 |
1485 | 2009.08.06 07:40 | close | 743 | 0.08 | 1.44102 | 0.00000 | 1.44073 | -0.32 | 10252.85 |
1486 | 2009.08.06 07:42 | close | 742 | 0.04 | 1.44114 | 0.00000 | 1.44036 | -2.12 | 10250.73 |
1487 | 2009.08.06 07:45 | close | 741 | 0.02 | 1.44067 | 0.00000 | 1.44012 | -0.60 | 10250.13 |
1488 | 2009.08.06 07:47 | close | 740 | 0.01 | 1.44079 | 0.00000 | 1.43987 | -0.67 | 10249.46 |
1489 | 2009.08.06 07:50 | sell | 745 | 0.01 | 1.43996 | 0.00000 | 1.43971 | ||
1490 | 2009.08.06 07:52 | sell | 746 | 0.02 | 1.44019 | 0.00000 | 1.43994 | ||
1491 | 2009.08.06 07:57 | sell | 747 | 0.04 | 1.44043 | 0.00000 | 1.44018 | ||
1492 | 2009.08.06 08:07 | t/p | 747 | 0.04 | 1.44018 | 0.00000 | 1.44018 | 1.00 | 10250.46 |
1493 | 2009.08.06 08:07 | close | 746 | 0.02 | 1.44011 | 0.00000 | 1.43994 | 0.16 | 10250.62 |
1494 | 2009.08.06 08:10 | close | 745 | 0.01 | 1.44116 | 0.00000 | 1.43971 | -1.20 | 10249.42 |
1495 | 2009.08.06 08:12 | sell | 748 | 0.01 | 1.44071 | 0.00000 | 1.44046 | ||
1496 | 2009.08.06 08:15 | sell | 749 | 0.02 | 1.44155 | 0.00000 | 1.44130 | ||
1497 | 2009.08.06 08:20 | sell | 750 | 0.04 | 1.44218 | 0.00000 | 1.44193 | ||
1498 | 2009.08.06 08:27 | t/p | 750 | 0.04 | 1.44193 | 0.00000 | 1.44193 | 1.00 | 10250.42 |
1499 | 2009.08.06 08:27 | close | 749 | 0.02 | 1.44158 | 0.00000 | 1.44130 | -0.06 | 10250.36 |
1500 | 2009.08.06 08:27 | close | 748 | 0.01 | 1.44156 | 0.00000 | 1.44046 | -0.85 | 10249.51 |
1501 | 2009.08.06 08:30 | buy | 751 | 0.01 | 1.44155 | 0.00000 | 1.44180 | ||
1502 | 2009.08.06 08:35 | buy | 752 | 0.02 | 1.44122 | 0.00000 | 1.44147 | ||
1503 | 2009.08.06 08:37 | t/p | 752 | 0.02 | 1.44147 | 0.00000 | 1.44147 | 0.50 | 10250.01 |
1504 | 2009.08.06 08:40 | buy | 753 | 0.02 | 1.44066 | 0.00000 | 1.44091 | ||
1505 | 2009.08.06 08:45 | buy | 754 | 0.04 | 1.43983 | 0.00000 | 1.44008 | ||
1506 | 2009.08.06 08:50 | buy | 755 | 0.08 | 1.43871 | 0.00000 | 1.43896 | ||
1507 | 2009.08.06 08:52 | t/p | 755 | 0.08 | 1.43896 | 0.00000 | 1.43896 | 2.00 | 10252.01 |
1508 | 2009.08.06 08:52 | buy | 756 | 0.08 | 1.43927 | 0.00000 | 1.43952 | ||
1509 | 2009.08.06 08:55 | buy | 757 | 0.16 | 1.43899 | 0.00000 | 1.43924 | ||
1510 | 2009.08.06 08:57 | t/p | 756 | 0.08 | 1.43952 | 0.00000 | 1.43952 | 2.00 | 10254.01 |
1511 | 2009.08.06 08:57 | t/p | 757 | 0.16 | 1.43924 | 0.00000 | 1.43924 | 4.00 | 10258.01 |
1512 | 2009.08.06 08:57 | close | 754 | 0.04 | 1.43959 | 0.00000 | 1.44008 | -0.96 | 10257.05 |
1513 | 2009.08.06 08:59 | close | 753 | 0.02 | 1.43927 | 0.00000 | 1.44091 | -2.78 | 10254.27 |
1514 | 2009.08.06 09:00 | close | 751 | 0.01 | 1.43932 | 0.00000 | 1.44180 | -2.23 | 10252.04 |
1515 | 2009.08.06 09:02 | sell | 758 | 0.01 | 1.43895 | 0.00000 | 1.43870 | ||
1516 | 2009.08.06 09:05 | sell | 759 | 0.02 | 1.43913 | 0.00000 | 1.43888 | ||
1517 | 2009.08.06 09:10 | sell | 760 | 0.04 | 1.43964 | 0.00000 | 1.43939 | ||
1518 | 2009.08.06 09:15 | sell | 761 | 0.08 | 1.44016 | 0.00000 | 1.43991 | ||
1519 | 2009.08.06 09:20 | sell | 762 | 0.16 | 1.44068 | 0.00000 | 1.44043 | ||
1520 | 2009.08.06 09:27 | t/p | 762 | 0.16 | 1.44043 | 0.00000 | 1.44043 | 4.00 | 10256.04 |
1521 | 2009.08.06 09:27 | close | 761 | 0.08 | 1.44023 | 0.00000 | 1.43991 | -0.56 | 10255.48 |
1522 | 2009.08.06 09:27 | close | 760 | 0.04 | 1.44071 | 0.00000 | 1.43939 | -4.28 | 10251.20 |
1523 | 2009.08.06 09:30 | close | 759 | 0.02 | 1.44072 | 0.00000 | 1.43888 | -3.18 | 10248.02 |
1524 | 2009.08.06 09:32 | close | 758 | 0.01 | 1.44039 | 0.00000 | 1.43870 | -1.44 | 10246.58 |
1525 | 2009.08.06 09:35 | sell | 763 | 0.01 | 1.44024 | 0.00000 | 1.43999 | ||
1526 | 2009.08.06 09:40 | sell | 764 | 0.02 | 1.44048 | 0.00000 | 1.44023 | ||
1527 | 2009.08.06 09:45 | sell | 765 | 0.04 | 1.44073 | 0.00000 | 1.44048 | ||
1528 | 2009.08.06 09:50 | sell | 766 | 0.08 | 1.44098 | 0.00000 | 1.44073 | ||
1529 | 2009.08.06 09:59 | t/p | 766 | 0.08 | 1.44073 | 0.00000 | 1.44073 | 2.00 | 10248.58 |
1530 | 2009.08.06 09:59 | close | 765 | 0.04 | 1.44073 | 0.00000 | 1.44048 | 0.00 | 10248.58 |
1531 | 2009.08.06 10:00 | close | 764 | 0.02 | 1.44074 | 0.00000 | 1.44023 | -0.52 | 10248.06 |
1532 | 2009.08.06 10:02 | close | 763 | 0.01 | 1.44075 | 0.00000 | 1.43999 | -0.51 | 10247.55 |
1533 | 2009.08.06 10:05 | sell | 767 | 0.01 | 1.44036 | 0.00000 | 1.44011 | ||
1534 | 2009.08.06 10:07 | sell | 768 | 0.02 | 1.44065 | 0.00000 | 1.44040 | ||
1535 | 2009.08.06 10:10 | t/p | 768 | 0.02 | 1.44040 | 0.00000 | 1.44040 | 0.50 | 10248.05 |
1536 | 2009.08.06 10:15 | t/p | 767 | 0.01 | 1.44011 | 0.00000 | 1.44011 | 0.25 | 10248.30 |
1537 | 2009.08.06 10:15 | sell | 769 | 0.01 | 1.43964 | 0.00000 | 1.43939 | ||
1538 | 2009.08.06 10:20 | t/p | 769 | 0.01 | 1.43939 | 0.00000 | 1.43939 | 0.25 | 10248.55 |
1539 | 2009.08.06 10:20 | sell | 770 | 0.01 | 1.43907 | 0.00000 | 1.43882 | ||
1540 | 2009.08.06 10:22 | sell | 771 | 0.02 | 1.43936 | 0.00000 | 1.43911 | ||
1541 | 2009.08.06 10:27 | sell | 772 | 0.04 | 1.43964 | 0.00000 | 1.43939 | ||
1542 | 2009.08.06 10:40 | sell | 773 | 0.08 | 1.43985 | 0.00000 | 1.43960 | ||
1543 | 2009.08.06 10:45 | sell | 774 | 0.16 | 1.44021 | 0.00000 | 1.43996 | ||
1544 | 2009.08.06 10:50 | sell | 775 | 0.32 | 1.44056 | 0.00000 | 1.44031 | ||
1545 | 2009.08.06 11:10 | t/p | 775 | 0.32 | 1.44031 | 0.00000 | 1.44031 | 8.00 | 10256.55 |
1546 | 2009.08.06 11:10 | close | 774 | 0.16 | 1.44027 | 0.00000 | 1.43996 | -0.96 | 10255.59 |
1547 | 2009.08.06 11:12 | close | 773 | 0.08 | 1.44038 | 0.00000 | 1.43960 | -4.24 | 10251.35 |
1548 | 2009.08.06 11:15 | close | 772 | 0.04 | 1.43995 | 0.00000 | 1.43939 | -1.24 | 10250.11 |
1549 | 2009.08.06 11:17 | close | 771 | 0.02 | 1.44006 | 0.00000 | 1.43911 | -1.40 | 10248.71 |
1550 | 2009.08.06 11:20 | close | 770 | 0.01 | 1.43951 | 0.00000 | 1.43882 | -0.44 | 10248.27 |
1551 | 2009.08.06 11:22 | sell | 776 | 0.01 | 1.43949 | 0.00000 | 1.43924 | ||
1552 | 2009.08.06 11:27 | sell | 777 | 0.02 | 1.43971 | 0.00000 | 1.43946 | ||
1553 | 2009.08.06 11:40 | sell | 778 | 0.04 | 1.44000 | 0.00000 | 1.43975 | ||
1554 | 2009.08.06 11:45 | sell | 779 | 0.08 | 1.44033 | 0.00000 | 1.44008 | ||
1555 | 2009.08.06 11:50 | sell | 780 | 0.16 | 1.44065 | 0.00000 | 1.44040 | ||
1556 | 2009.08.06 11:59 | t/p | 779 | 0.08 | 1.44008 | 0.00000 | 1.44008 | 2.00 | 10250.27 |
1557 | 2009.08.06 11:59 | t/p | 780 | 0.16 | 1.44040 | 0.00000 | 1.44040 | 4.00 | 10254.27 |
1558 | 2009.08.06 11:59 | close | 778 | 0.04 | 1.44006 | 0.00000 | 1.43975 | -0.24 | 10254.03 |
1559 | 2009.08.06 12:00 | close | 777 | 0.02 | 1.44012 | 0.00000 | 1.43946 | -0.82 | 10253.21 |
1560 | 2009.08.06 12:02 | close | 776 | 0.01 | 1.44051 | 0.00000 | 1.43924 | -1.02 | 10252.19 |
1561 | 2009.08.06 12:05 | sell | 781 | 0.01 | 1.43991 | 0.00000 | 1.43966 | ||
1562 | 2009.08.06 12:07 | sell | 782 | 0.02 | 1.44063 | 0.00000 | 1.44038 | ||
1563 | 2009.08.06 12:10 | t/p | 781 | 0.01 | 1.43966 | 0.00000 | 1.43966 | 0.25 | 10252.44 |
1564 | 2009.08.06 12:10 | t/p | 782 | 0.02 | 1.44038 | 0.00000 | 1.44038 | 0.50 | 10252.94 |
1565 | 2009.08.06 12:10 | sell | 783 | 0.01 | 1.43919 | 0.00000 | 1.43894 | ||
1566 | 2009.08.06 12:12 | sell | 784 | 0.02 | 1.43955 | 0.00000 | 1.43930 | ||
1567 | 2009.08.06 12:15 | t/p | 783 | 0.01 | 1.43894 | 0.00000 | 1.43894 | 0.25 | 10253.19 |
1568 | 2009.08.06 12:15 | t/p | 784 | 0.02 | 1.43930 | 0.00000 | 1.43930 | 0.50 | 10253.69 |
1569 | 2009.08.06 12:15 | sell | 785 | 0.01 | 1.43811 | 0.00000 | 1.43786 | ||
1570 | 2009.08.06 12:17 | sell | 786 | 0.02 | 1.43847 | 0.00000 | 1.43822 | ||
1571 | 2009.08.06 12:20 | t/p | 785 | 0.01 | 1.43786 | 0.00000 | 1.43786 | 0.25 | 10253.94 |
1572 | 2009.08.06 12:20 | t/p | 786 | 0.02 | 1.43822 | 0.00000 | 1.43822 | 0.50 | 10254.44 |
1573 | 2009.08.06 12:20 | sell | 787 | 0.01 | 1.43667 | 0.00000 | 1.43642 | ||
1574 | 2009.08.06 12:22 | sell | 788 | 0.02 | 1.43739 | 0.00000 | 1.43714 | ||
1575 | 2009.08.06 12:27 | sell | 789 | 0.04 | 1.43811 | 0.00000 | 1.43786 | ||
1576 | 2009.08.06 12:27 | t/p | 789 | 0.04 | 1.43786 | 0.00000 | 1.43786 | 1.00 | 10255.44 |
1577 | 2009.08.06 12:30 | t/p | 788 | 0.02 | 1.43714 | 0.00000 | 1.43714 | 0.50 | 10255.94 |
1578 | 2009.08.06 12:30 | close | 787 | 0.01 | 1.43709 | 0.00000 | 1.43642 | -0.42 | 10255.52 |
1579 | 2009.08.06 12:32 | sell | 790 | 0.01 | 1.43692 | 0.00000 | 1.43667 | ||
1580 | 2009.08.06 12:40 | sell | 791 | 0.02 | 1.43746 | 0.00000 | 1.43721 | ||
1581 | 2009.08.06 12:45 | sell | 792 | 0.04 | 1.43786 | 0.00000 | 1.43761 | ||
1582 | 2009.08.06 12:50 | sell | 793 | 0.08 | 1.43827 | 0.00000 | 1.43802 | ||
1583 | 2009.08.06 12:57 | t/p | 793 | 0.08 | 1.43802 | 0.00000 | 1.43802 | 2.00 | 10257.52 |
1584 | 2009.08.06 12:57 | close | 792 | 0.04 | 1.43797 | 0.00000 | 1.43761 | -0.44 | 10257.08 |
1585 | 2009.08.06 12:59 | close | 791 | 0.02 | 1.43827 | 0.00000 | 1.43721 | -1.62 | 10255.46 |
1586 | 2009.08.06 13:00 | close | 790 | 0.01 | 1.43831 | 0.00000 | 1.43667 | -1.39 | 10254.07 |
1587 | 2009.08.06 13:03 | sell | 794 | 0.01 | 1.43941 | 0.00000 | 1.43916 | ||
1588 | 2009.08.06 13:10 | sell | 795 | 0.02 | 1.43968 | 0.00000 | 1.43943 | ||
1589 | 2009.08.06 13:13 | t/p | 794 | 0.01 | 1.43916 | 0.00000 | 1.43916 | 0.25 | 10254.32 |
1590 | 2009.08.06 13:13 | t/p | 795 | 0.02 | 1.43943 | 0.00000 | 1.43943 | 0.50 | 10254.82 |
1591 | 2009.08.06 13:13 | sell | 796 | 0.01 | 1.43859 | 0.00000 | 1.43834 | ||
1592 | 2009.08.06 13:16 | sell | 797 | 0.02 | 1.43886 | 0.00000 | 1.43861 | ||
1593 | 2009.08.06 13:20 | t/p | 796 | 0.01 | 1.43834 | 0.00000 | 1.43834 | 0.25 | 10255.07 |
1594 | 2009.08.06 13:20 | t/p | 797 | 0.02 | 1.43861 | 0.00000 | 1.43861 | 0.50 | 10255.57 |
1595 | 2009.08.06 13:20 | sell | 798 | 0.01 | 1.43777 | 0.00000 | 1.43752 | ||
1596 | 2009.08.06 13:23 | sell | 799 | 0.02 | 1.43804 | 0.00000 | 1.43779 | ||
1597 | 2009.08.06 13:26 | t/p | 798 | 0.01 | 1.43752 | 0.00000 | 1.43752 | 0.25 | 10255.82 |
1598 | 2009.08.06 13:26 | t/p | 799 | 0.02 | 1.43779 | 0.00000 | 1.43779 | 0.50 | 10256.32 |
1599 | 2009.08.06 13:26 | sell | 800 | 0.01 | 1.43668 | 0.00000 | 1.43643 | ||
1600 | 2009.08.06 13:33 | sell | 801 | 0.02 | 1.43746 | 0.00000 | 1.43721 | ||
1601 | 2009.08.06 13:40 | sell | 802 | 0.04 | 1.43793 | 0.00000 | 1.43768 | ||
1602 | 2009.08.06 13:46 | sell | 803 | 0.08 | 1.43840 | 0.00000 | 1.43815 | ||
1603 | 2009.08.06 13:56 | t/p | 803 | 0.08 | 1.43815 | 0.00000 | 1.43815 | 2.00 | 10258.32 |
1604 | 2009.08.06 13:56 | close | 802 | 0.04 | 1.43801 | 0.00000 | 1.43768 | -0.32 | 10258.00 |
1605 | 2009.08.06 13:59 | close | 801 | 0.02 | 1.43836 | 0.00000 | 1.43721 | -1.80 | 10256.20 |
1606 | 2009.08.06 14:00 | close | 800 | 0.01 | 1.43837 | 0.00000 | 1.43643 | -1.69 | 10254.51 |
1607 | 2009.08.06 14:02 | sell | 804 | 0.01 | 1.43797 | 0.00000 | 1.43772 | ||
1608 | 2009.08.06 14:07 | sell | 805 | 0.02 | 1.43815 | 0.00000 | 1.43790 | ||
1609 | 2009.08.06 14:10 | t/p | 804 | 0.01 | 1.43772 | 0.00000 | 1.43772 | 0.25 | 10254.76 |
1610 | 2009.08.06 14:10 | t/p | 805 | 0.02 | 1.43790 | 0.00000 | 1.43790 | 0.50 | 10255.26 |
1611 | 2009.08.06 14:10 | sell | 806 | 0.01 | 1.43745 | 0.00000 | 1.43720 | ||
1612 | 2009.08.06 14:12 | sell | 807 | 0.02 | 1.43762 | 0.00000 | 1.43737 | ||
1613 | 2009.08.06 14:15 | t/p | 806 | 0.01 | 1.43720 | 0.00000 | 1.43720 | 0.25 | 10255.51 |
1614 | 2009.08.06 14:15 | t/p | 807 | 0.02 | 1.43737 | 0.00000 | 1.43737 | 0.50 | 10256.01 |
1615 | 2009.08.06 14:15 | sell | 808 | 0.01 | 1.43692 | 0.00000 | 1.43667 | ||
1616 | 2009.08.06 14:17 | sell | 809 | 0.02 | 1.43710 | 0.00000 | 1.43685 | ||
1617 | 2009.08.06 14:20 | t/p | 808 | 0.01 | 1.43667 | 0.00000 | 1.43667 | 0.25 | 10256.26 |
1618 | 2009.08.06 14:20 | t/p | 809 | 0.02 | 1.43685 | 0.00000 | 1.43685 | 0.50 | 10256.76 |
1619 | 2009.08.06 14:20 | sell | 810 | 0.01 | 1.43622 | 0.00000 | 1.43597 | ||
1620 | 2009.08.06 14:22 | sell | 811 | 0.02 | 1.43657 | 0.00000 | 1.43632 | ||
1621 | 2009.08.06 14:27 | sell | 812 | 0.04 | 1.43692 | 0.00000 | 1.43667 | ||
1622 | 2009.08.06 14:35 | sell | 813 | 0.08 | 1.43732 | 0.00000 | 1.43707 | ||
1623 | 2009.08.06 14:37 | t/p | 813 | 0.08 | 1.43707 | 0.00000 | 1.43707 | 2.00 | 10258.76 |
1624 | 2009.08.06 14:40 | sell | 814 | 0.08 | 1.43831 | 0.00000 | 1.43806 | ||
1625 | 2009.08.06 14:45 | sell | 815 | 0.16 | 1.43931 | 0.00000 | 1.43906 | ||
1626 | 2009.08.06 14:50 | sell | 816 | 0.32 | 1.44031 | 0.00000 | 1.44006 | ||
1627 | 2009.08.06 14:52 | t/p | 816 | 0.32 | 1.44006 | 0.00000 | 1.44006 | 8.00 | 10266.76 |
1628 | 2009.08.06 14:52 | sell | 817 | 0.32 | 1.43964 | 0.00000 | 1.43939 | ||
1629 | 2009.08.06 14:55 | sell | 818 | 0.64 | 1.43998 | 0.00000 | 1.43973 | ||
1630 | 2009.08.06 14:57 | t/p | 817 | 0.32 | 1.43939 | 0.00000 | 1.43939 | 8.00 | 10274.76 |
1631 | 2009.08.06 14:57 | t/p | 818 | 0.64 | 1.43973 | 0.00000 | 1.43973 | 16.00 | 10290.76 |
1632 | 2009.08.06 14:57 | close | 815 | 0.16 | 1.43922 | 0.00000 | 1.43906 | 1.44 | 10292.20 |
1633 | 2009.08.06 14:59 | close | 814 | 0.08 | 1.43822 | 0.00000 | 1.43806 | 0.72 | 10292.92 |
1634 | 2009.08.06 15:00 | close | 812 | 0.04 | 1.43823 | 0.00000 | 1.43667 | -5.24 | 10287.68 |
1635 | 2009.08.06 15:02 | close | 811 | 0.02 | 1.43772 | 0.00000 | 1.43632 | -2.30 | 10285.38 |
1636 | 2009.08.06 15:05 | close | 810 | 0.01 | 1.43795 | 0.00000 | 1.43597 | -1.73 | 10283.65 |
1637 | 2009.08.06 15:07 | sell | 819 | 0.01 | 1.43724 | 0.00000 | 1.43699 | ||
1638 | 2009.08.06 15:10 | sell | 820 | 0.02 | 1.43843 | 0.00000 | 1.43818 | ||
1639 | 2009.08.06 15:15 | sell | 821 | 0.04 | 1.43914 | 0.00000 | 1.43889 | ||
1640 | 2009.08.06 15:20 | sell | 822 | 0.08 | 1.43985 | 0.00000 | 1.43960 | ||
1641 | 2009.08.06 15:27 | t/p | 822 | 0.08 | 1.43960 | 0.00000 | 1.43960 | 2.00 | 10285.65 |
1642 | 2009.08.06 15:27 | close | 821 | 0.04 | 1.43914 | 0.00000 | 1.43889 | 0.00 | 10285.65 |
1643 | 2009.08.06 15:27 | close | 820 | 0.02 | 1.43880 | 0.00000 | 1.43818 | -0.74 | 10284.91 |
1644 | 2009.08.06 15:30 | close | 819 | 0.01 | 1.43877 | 0.00000 | 1.43699 | -1.53 | 10283.38 |
1645 | 2009.08.06 15:32 | sell | 823 | 0.01 | 1.43908 | 0.00000 | 1.43883 | ||
1646 | 2009.08.06 15:37 | sell | 824 | 0.02 | 1.43947 | 0.00000 | 1.43922 | ||
1647 | 2009.08.06 15:40 | t/p | 823 | 0.01 | 1.43883 | 0.00000 | 1.43883 | 0.25 | 10283.63 |
1648 | 2009.08.06 15:40 | t/p | 824 | 0.02 | 1.43922 | 0.00000 | 1.43922 | 0.50 | 10284.13 |
1649 | 2009.08.06 15:40 | sell | 825 | 0.01 | 1.43792 | 0.00000 | 1.43767 | ||
1650 | 2009.08.06 15:42 | sell | 826 | 0.02 | 1.43831 | 0.00000 | 1.43806 | ||
1651 | 2009.08.06 15:45 | t/p | 825 | 0.01 | 1.43767 | 0.00000 | 1.43767 | 0.25 | 10284.38 |
1652 | 2009.08.06 15:45 | t/p | 826 | 0.02 | 1.43806 | 0.00000 | 1.43806 | 0.50 | 10284.88 |
1653 | 2009.08.06 15:45 | sell | 827 | 0.01 | 1.43676 | 0.00000 | 1.43651 | ||
1654 | 2009.08.06 15:47 | sell | 828 | 0.02 | 1.43715 | 0.00000 | 1.43690 | ||
1655 | 2009.08.06 15:50 | t/p | 827 | 0.01 | 1.43651 | 0.00000 | 1.43651 | 0.25 | 10285.13 |
1656 | 2009.08.06 15:50 | t/p | 828 | 0.02 | 1.43690 | 0.00000 | 1.43690 | 0.50 | 10285.63 |
1657 | 2009.08.06 15:50 | sell | 829 | 0.01 | 1.43521 | 0.00000 | 1.43496 | ||
1658 | 2009.08.06 15:52 | sell | 830 | 0.02 | 1.43598 | 0.00000 | 1.43573 | ||
1659 | 2009.08.06 15:57 | sell | 831 | 0.04 | 1.43676 | 0.00000 | 1.43651 | ||
1660 | 2009.08.06 16:07 | sell | 832 | 0.08 | 1.43718 | 0.00000 | 1.43693 | ||
1661 | 2009.08.06 16:10 | t/p | 831 | 0.04 | 1.43651 | 0.00000 | 1.43651 | 1.00 | 10286.63 |
1662 | 2009.08.06 16:10 | t/p | 832 | 0.08 | 1.43693 | 0.00000 | 1.43693 | 2.00 | 10288.63 |
1663 | 2009.08.06 16:10 | close | 830 | 0.02 | 1.43618 | 0.00000 | 1.43573 | -0.40 | 10288.23 |
1664 | 2009.08.06 16:12 | close | 829 | 0.01 | 1.43649 | 0.00000 | 1.43496 | -1.28 | 10286.95 |
1665 | 2009.08.06 16:15 | sell | 833 | 0.01 | 1.43500 | 0.00000 | 1.43475 | ||
1666 | 2009.08.06 16:17 | sell | 834 | 0.02 | 1.43531 | 0.00000 | 1.43506 | ||
1667 | 2009.08.06 16:20 | t/p | 833 | 0.01 | 1.43475 | 0.00000 | 1.43475 | 0.25 | 10287.20 |
1668 | 2009.08.06 16:20 | t/p | 834 | 0.02 | 1.43506 | 0.00000 | 1.43506 | 0.50 | 10287.70 |
1669 | 2009.08.06 16:20 | sell | 835 | 0.01 | 1.43376 | 0.00000 | 1.43351 | ||
1670 | 2009.08.06 16:22 | sell | 836 | 0.02 | 1.43438 | 0.00000 | 1.43413 | ||
1671 | 2009.08.06 16:27 | sell | 837 | 0.04 | 1.43500 | 0.00000 | 1.43475 | ||
1672 | 2009.08.06 16:27 | sell | 838 | 0.08 | 1.43518 | 0.00000 | 1.43493 | ||
1673 | 2009.08.06 16:35 | sell | 839 | 0.16 | 1.43545 | 0.00000 | 1.43520 | ||
1674 | 2009.08.06 16:40 | sell | 840 | 0.32 | 1.43616 | 0.00000 | 1.43591 | ||
1675 | 2009.08.06 16:45 | sell | 841 | 0.64 | 1.43686 | 0.00000 | 1.43661 | ||
1676 | 2009.08.06 16:50 | sell | 842 | 1.28 | 1.43757 | 0.00000 | 1.43732 | ||
1677 | 2009.08.06 16:57 | t/p | 842 | 1.28 | 1.43732 | 0.00000 | 1.43732 | 32.00 | 10319.70 |
1678 | 2009.08.06 16:57 | close | 841 | 0.64 | 1.43687 | 0.00000 | 1.43661 | -0.64 | 10319.06 |
1679 | 2009.08.06 16:59 | close | 840 | 0.32 | 1.43661 | 0.00000 | 1.43591 | -14.40 | 10304.66 |
1680 | 2009.08.06 17:00 | close | 839 | 0.16 | 1.43664 | 0.00000 | 1.43520 | -19.04 | 10285.62 |
1681 | 2009.08.06 17:02 | close | 838 | 0.08 | 1.43734 | 0.00000 | 1.43493 | -17.28 | 10268.34 |
1682 | 2009.08.06 17:05 | close | 837 | 0.04 | 1.43715 | 0.00000 | 1.43475 | -8.60 | 10259.74 |
1683 | 2009.08.06 17:07 | close | 836 | 0.02 | 1.43752 | 0.00000 | 1.43413 | -6.28 | 10253.46 |
1684 | 2009.08.06 17:10 | close | 835 | 0.01 | 1.43679 | 0.00000 | 1.43351 | -3.03 | 10250.43 |
1685 | 2009.08.06 17:12 | sell | 843 | 0.01 | 1.43673 | 0.00000 | 1.43648 | ||
1686 | 2009.08.06 17:15 | t/p | 843 | 0.01 | 1.43648 | 0.00000 | 1.43648 | 0.25 | 10250.68 |
1687 | 2009.08.06 17:15 | sell | 844 | 0.01 | 1.43599 | 0.00000 | 1.43574 | ||
1688 | 2009.08.06 17:17 | sell | 845 | 0.02 | 1.43618 | 0.00000 | 1.43593 | ||
1689 | 2009.08.06 17:20 | t/p | 844 | 0.01 | 1.43574 | 0.00000 | 1.43574 | 0.25 | 10250.93 |
1690 | 2009.08.06 17:20 | t/p | 845 | 0.02 | 1.43593 | 0.00000 | 1.43593 | 0.50 | 10251.43 |
1691 | 2009.08.06 17:20 | sell | 846 | 0.01 | 1.43526 | 0.00000 | 1.43501 | ||
1692 | 2009.08.06 17:22 | sell | 847 | 0.02 | 1.43563 | 0.00000 | 1.43538 | ||
1693 | 2009.08.06 17:27 | sell | 848 | 0.04 | 1.43599 | 0.00000 | 1.43574 | ||
1694 | 2009.08.06 17:45 | t/p | 848 | 0.04 | 1.43574 | 0.00000 | 1.43574 | 1.00 | 10252.43 |
1695 | 2009.08.06 17:45 | close | 847 | 0.02 | 1.43548 | 0.00000 | 1.43538 | 0.30 | 10252.73 |
1696 | 2009.08.06 17:47 | close | 846 | 0.01 | 1.43560 | 0.00000 | 1.43501 | -0.34 | 10252.39 |
1697 | 2009.08.06 17:50 | sell | 849 | 0.01 | 1.43477 | 0.00000 | 1.43452 | ||
1698 | 2009.08.06 17:52 | sell | 850 | 0.02 | 1.43501 | 0.00000 | 1.43476 | ||
1699 | 2009.08.06 17:57 | sell | 851 | 0.04 | 1.43524 | 0.00000 | 1.43499 | ||
1700 | 2009.08.06 17:59 | sell | 852 | 0.08 | 1.43558 | 0.00000 | 1.43533 | ||
1701 | 2009.08.06 18:07 | sell | 853 | 0.16 | 1.43578 | 0.00000 | 1.43553 | ||
1702 | 2009.08.06 18:10 | t/p | 853 | 0.16 | 1.43553 | 0.00000 | 1.43553 | 4.00 | 10256.39 |
1703 | 2009.08.06 18:15 | t/p | 851 | 0.04 | 1.43499 | 0.00000 | 1.43499 | 1.00 | 10257.39 |
1704 | 2009.08.06 18:15 | t/p | 852 | 0.08 | 1.43533 | 0.00000 | 1.43533 | 2.00 | 10259.39 |
1705 | 2009.08.06 18:15 | close | 850 | 0.02 | 1.43482 | 0.00000 | 1.43476 | 0.38 | 10259.77 |
1706 | 2009.08.06 18:17 | close | 849 | 0.01 | 1.43499 | 0.00000 | 1.43452 | -0.22 | 10259.55 |
1707 | 2009.08.06 18:20 | sell | 854 | 0.01 | 1.43390 | 0.00000 | 1.43365 | ||
1708 | 2009.08.06 18:22 | sell | 855 | 0.02 | 1.43424 | 0.00000 | 1.43399 | ||
1709 | 2009.08.06 18:27 | sell | 856 | 0.04 | 1.43458 | 0.00000 | 1.43433 | ||
1710 | 2009.08.06 18:32 | sell | 857 | 0.08 | 1.43534 | 0.00000 | 1.43509 | ||
1711 | 2009.08.06 18:45 | t/p | 857 | 0.08 | 1.43509 | 0.00000 | 1.43509 | 2.00 | 10261.55 |
1712 | 2009.08.06 18:45 | close | 856 | 0.04 | 1.43471 | 0.00000 | 1.43433 | -0.52 | 10261.03 |
1713 | 2009.08.06 18:47 | close | 855 | 0.02 | 1.43486 | 0.00000 | 1.43399 | -1.24 | 10259.79 |
1714 | 2009.08.06 18:50 | close | 854 | 0.01 | 1.43414 | 0.00000 | 1.43365 | -0.24 | 10259.55 |
1715 | 2009.08.06 18:52 | sell | 858 | 0.01 | 1.43419 | 0.00000 | 1.43394 | ||
1716 | 2009.08.06 18:57 | sell | 859 | 0.02 | 1.43447 | 0.00000 | 1.43422 | ||
1717 | 2009.08.06 19:02 | t/p | 858 | 0.01 | 1.43394 | 0.00000 | 1.43394 | 0.25 | 10259.80 |
1718 | 2009.08.06 19:02 | t/p | 859 | 0.02 | 1.43422 | 0.00000 | 1.43422 | 0.50 | 10260.30 |
1719 | 2009.08.06 19:02 | sell | 860 | 0.01 | 1.43361 | 0.00000 | 1.43336 | ||
1720 | 2009.08.06 19:10 | sell | 861 | 0.02 | 1.43408 | 0.00000 | 1.43383 | ||
1721 | 2009.08.06 19:15 | sell | 862 | 0.04 | 1.43443 | 0.00000 | 1.43418 | ||
1722 | 2009.08.06 19:20 | sell | 863 | 0.08 | 1.43478 | 0.00000 | 1.43453 | ||
1723 | 2009.08.06 19:32 | sell | 864 | 0.16 | 1.43561 | 0.00000 | 1.43536 | ||
1724 | 2009.08.06 19:37 | sell | 865 | 0.32 | 1.43577 | 0.00000 | 1.43552 | ||
1725 | 2009.08.06 19:40 | t/p | 865 | 0.32 | 1.43552 | 0.00000 | 1.43552 | 8.00 | 10268.30 |
1726 | 2009.08.06 19:45 | t/p | 864 | 0.16 | 1.43536 | 0.00000 | 1.43536 | 4.00 | 10272.30 |
1727 | 2009.08.06 19:45 | close | 863 | 0.08 | 1.43488 | 0.00000 | 1.43453 | -0.80 | 10271.50 |
1728 | 2009.08.06 19:47 | close | 862 | 0.04 | 1.43504 | 0.00000 | 1.43418 | -2.44 | 10269.06 |
1729 | 2009.08.06 19:50 | close | 861 | 0.02 | 1.43424 | 0.00000 | 1.43383 | -0.32 | 10268.74 |
1730 | 2009.08.06 19:52 | close | 860 | 0.01 | 1.43456 | 0.00000 | 1.43336 | -0.95 | 10267.79 |
1731 | 2009.08.06 19:55 | sell | 866 | 0.01 | 1.43416 | 0.00000 | 1.43391 | ||
1732 | 2009.08.06 19:57 | sell | 867 | 0.02 | 1.43464 | 0.00000 | 1.43439 | ||
1733 | 2009.08.06 19:59 | t/p | 867 | 0.02 | 1.43439 | 0.00000 | 1.43439 | 0.50 | 10268.29 |
1734 | 2009.08.06 20:02 | sell | 868 | 0.02 | 1.43452 | 0.00000 | 1.43427 | ||
1735 | 2009.08.06 20:07 | sell | 869 | 0.04 | 1.43468 | 0.00000 | 1.43443 | ||
1736 | 2009.08.06 20:10 | t/p | 868 | 0.02 | 1.43427 | 0.00000 | 1.43427 | 0.50 | 10268.79 |
1737 | 2009.08.06 20:10 | t/p | 869 | 0.04 | 1.43443 | 0.00000 | 1.43443 | 1.00 | 10269.79 |
1738 | 2009.08.06 20:10 | close | 866 | 0.01 | 1.43426 | 0.00000 | 1.43391 | -0.10 | 10269.69 |
1739 | 2009.08.06 20:12 | sell | 870 | 0.01 | 1.43419 | 0.00000 | 1.43394 | ||
1740 | 2009.08.06 20:15 | t/p | 870 | 0.01 | 1.43394 | 0.00000 | 1.43394 | 0.25 | 10269.94 |
1741 | 2009.08.06 20:15 | sell | 871 | 0.01 | 1.43353 | 0.00000 | 1.43328 | ||
1742 | 2009.08.06 20:17 | sell | 872 | 0.02 | 1.43369 | 0.00000 | 1.43344 | ||
1743 | 2009.08.06 20:20 | t/p | 871 | 0.01 | 1.43328 | 0.00000 | 1.43328 | 0.25 | 10270.19 |
1744 | 2009.08.06 20:20 | t/p | 872 | 0.02 | 1.43344 | 0.00000 | 1.43344 | 0.50 | 10270.69 |
1745 | 2009.08.06 20:20 | sell | 873 | 0.01 | 1.43287 | 0.00000 | 1.43262 | ||
1746 | 2009.08.06 20:22 | sell | 874 | 0.02 | 1.43320 | 0.00000 | 1.43295 | ||
1747 | 2009.08.06 20:27 | sell | 875 | 0.04 | 1.43353 | 0.00000 | 1.43328 | ||
1748 | 2009.08.06 20:27 | sell | 876 | 0.08 | 1.43404 | 0.00000 | 1.43379 | ||
1749 | 2009.08.06 20:32 | sell | 877 | 0.16 | 1.43506 | 0.00000 | 1.43481 | ||
1750 | 2009.08.06 20:37 | sell | 878 | 0.32 | 1.43521 | 0.00000 | 1.43496 | ||
1751 | 2009.08.06 20:40 | t/p | 878 | 0.32 | 1.43496 | 0.00000 | 1.43496 | 8.00 | 10278.69 |
1752 | 2009.08.06 20:45 | t/p | 877 | 0.16 | 1.43481 | 0.00000 | 1.43481 | 4.00 | 10282.69 |
1753 | 2009.08.06 20:45 | close | 876 | 0.08 | 1.43441 | 0.00000 | 1.43379 | -2.96 | 10279.73 |
1754 | 2009.08.06 20:47 | close | 875 | 0.04 | 1.43456 | 0.00000 | 1.43328 | -4.12 | 10275.61 |
1755 | 2009.08.06 20:50 | close | 874 | 0.02 | 1.43382 | 0.00000 | 1.43295 | -1.24 | 10274.37 |
1756 | 2009.08.06 20:52 | close | 873 | 0.01 | 1.43412 | 0.00000 | 1.43262 | -1.25 | 10273.12 |
1757 | 2009.08.06 20:55 | sell | 879 | 0.01 | 1.43373 | 0.00000 | 1.43348 | ||
1758 | 2009.08.06 20:57 | sell | 880 | 0.02 | 1.43417 | 0.00000 | 1.43392 | ||
1759 | 2009.08.06 21:10 | sell | 881 | 0.04 | 1.43434 | 0.00000 | 1.43409 | ||
1760 | 2009.08.06 21:15 | sell | 882 | 0.08 | 1.43463 | 0.00000 | 1.43438 | ||
1761 | 2009.08.06 21:20 | sell | 883 | 0.16 | 1.43492 | 0.00000 | 1.43467 | ||
1762 | 2009.08.06 21:32 | t/p | 883 | 0.16 | 1.43467 | 0.00000 | 1.43467 | 4.00 | 10277.12 |
1763 | 2009.08.06 21:32 | close | 882 | 0.08 | 1.43463 | 0.00000 | 1.43438 | 0.00 | 10277.12 |
1764 | 2009.08.06 21:35 | close | 881 | 0.04 | 1.43476 | 0.00000 | 1.43409 | -1.68 | 10275.44 |
1765 | 2009.08.06 21:37 | close | 880 | 0.02 | 1.43451 | 0.00000 | 1.43392 | -0.68 | 10274.76 |
1766 | 2009.08.06 21:40 | close | 879 | 0.01 | 1.43512 | 0.00000 | 1.43348 | -1.39 | 10273.37 |
1767 | 2009.08.06 21:42 | sell | 884 | 0.01 | 1.43476 | 0.00000 | 1.43451 | ||
1768 | 2009.08.06 21:45 | sell | 885 | 0.02 | 1.43525 | 0.00000 | 1.43500 | ||
1769 | 2009.08.06 21:50 | sell | 886 | 0.04 | 1.43562 | 0.00000 | 1.43537 | ||
1770 | 2009.08.06 21:57 | t/p | 886 | 0.04 | 1.43537 | 0.00000 | 1.43537 | 1.00 | 10274.37 |
1771 | 2009.08.06 21:57 | close | 885 | 0.02 | 1.43537 | 0.00000 | 1.43500 | -0.24 | 10274.13 |
1772 | 2009.08.06 21:59 | close | 884 | 0.01 | 1.43574 | 0.00000 | 1.43451 | -0.98 | 10273.15 |
1773 | 2009.08.06 22:00 | buy | 887 | 0.01 | 1.43575 | 0.00000 | 1.43600 | ||
1774 | 2009.08.06 22:02 | buy | 888 | 0.02 | 1.43552 | 0.00000 | 1.43577 | ||
1775 | 2009.08.06 22:15 | t/p | 888 | 0.02 | 1.43577 | 0.00000 | 1.43577 | 0.50 | 10273.65 |
1776 | 2009.08.06 22:15 | close | 887 | 0.01 | 1.43590 | 0.00000 | 1.43600 | 0.15 | 10273.80 |
1777 | 2009.08.06 22:17 | buy | 889 | 0.01 | 1.43605 | 0.00000 | 1.43630 | ||
1778 | 2009.08.06 22:30 | buy | 890 | 0.02 | 1.43585 | 0.00000 | 1.43610 | ||
1779 | 2009.08.06 22:33 | buy | 891 | 0.04 | 1.43541 | 0.00000 | 1.43566 | ||
1780 | 2009.08.06 22:40 | buy | 892 | 0.08 | 1.43508 | 0.00000 | 1.43533 | ||
1781 | 2009.08.06 22:46 | buy | 893 | 0.16 | 1.43464 | 0.00000 | 1.43489 | ||
1782 | 2009.08.06 23:20 | buy | 894 | 0.32 | 1.43417 | 0.00000 | 1.43442 | ||
1783 | 2009.08.06 23:40 | t/p | 894 | 0.32 | 1.43442 | 0.00000 | 1.43442 | 8.00 | 10281.80 |
1784 | 2009.08.06 23:40 | close | 893 | 0.16 | 1.43465 | 0.00000 | 1.43489 | 0.16 | 10281.96 |
1785 | 2009.08.06 23:42 | close | 892 | 0.08 | 1.43449 | 0.00000 | 1.43533 | -4.72 | 10277.24 |
1786 | 2009.08.06 23:45 | close | 891 | 0.04 | 1.43514 | 0.00000 | 1.43566 | -1.08 | 10276.16 |
1787 | 2009.08.06 23:47 | close | 890 | 0.02 | 1.43498 | 0.00000 | 1.43610 | -1.74 | 10274.42 |
1788 | 2009.08.06 23:50 | close | 889 | 0.01 | 1.43563 | 0.00000 | 1.43630 | -0.42 | 10274.00 |
1789 | 2009.08.06 23:52 | buy | 895 | 0.01 | 1.43554 | 0.00000 | 1.43579 | ||
1790 | 2009.08.06 23:57 | buy | 896 | 0.02 | 1.43522 | 0.00000 | 1.43547 | ||
1791 | 2009.08.07 00:10 | t/p | 896 | 0.02 | 1.43547 | 0.00000 | 1.43547 | 0.49 | 10274.49 |
1792 | 2009.08.07 00:10 | close | 895 | 0.01 | 1.43551 | 0.00000 | 1.43579 | -0.03 | 10274.46 |
1793 | 2009.08.07 00:12 | buy | 897 | 0.01 | 1.43567 | 0.00000 | 1.43592 | ||
1794 | 2009.08.07 00:20 | t/p | 897 | 0.01 | 1.43592 | 0.00000 | 1.43592 | 0.25 | 10274.71 |
1795 | 2009.08.07 00:20 | buy | 898 | 0.01 | 1.43624 | 0.00000 | 1.43649 | ||
1796 | 2009.08.07 00:22 | buy | 899 | 0.02 | 1.43608 | 0.00000 | 1.43633 | ||
1797 | 2009.08.07 00:27 | buy | 900 | 0.04 | 1.43592 | 0.00000 | 1.43617 | ||
1798 | 2009.08.07 00:50 | t/p | 900 | 0.04 | 1.43617 | 0.00000 | 1.43617 | 1.00 | 10275.71 |
1799 | 2009.08.07 00:50 | close | 899 | 0.02 | 1.43619 | 0.00000 | 1.43633 | 0.22 | 10275.93 |
1800 | 2009.08.07 00:52 | close | 898 | 0.01 | 1.43608 | 0.00000 | 1.43649 | -0.16 | 10275.77 |
1801 | 2009.08.07 00:55 | buy | 901 | 0.01 | 1.43637 | 0.00000 | 1.43662 | ||
1802 | 2009.08.07 00:57 | buy | 902 | 0.02 | 1.43620 | 0.00000 | 1.43645 | ||
1803 | 2009.08.07 01:07 | t/p | 902 | 0.02 | 1.43645 | 0.00000 | 1.43645 | 0.50 | 10276.27 |
1804 | 2009.08.07 01:07 | close | 901 | 0.01 | 1.43650 | 0.00000 | 1.43662 | 0.13 | 10276.40 |
1805 | 2009.08.07 01:10 | buy | 903 | 0.01 | 1.43650 | 0.00000 | 1.43675 | ||
1806 | 2009.08.07 01:15 | buy | 904 | 0.02 | 1.43632 | 0.00000 | 1.43657 | ||
1807 | 2009.08.07 01:20 | buy | 905 | 0.04 | 1.43608 | 0.00000 | 1.43633 | ||
1808 | 2009.08.07 01:32 | buy | 906 | 0.08 | 1.43593 | 0.00000 | 1.43618 | ||
1809 | 2009.08.07 01:40 | t/p | 906 | 0.08 | 1.43618 | 0.00000 | 1.43618 | 2.00 | 10278.40 |
1810 | 2009.08.07 01:40 | close | 905 | 0.04 | 1.43623 | 0.00000 | 1.43633 | 0.60 | 10279.00 |
1811 | 2009.08.07 01:42 | close | 904 | 0.02 | 1.43609 | 0.00000 | 1.43657 | -0.46 | 10278.54 |
1812 | 2009.08.07 01:45 | close | 903 | 0.01 | 1.43663 | 0.00000 | 1.43675 | 0.13 | 10278.67 |
1813 | 2009.08.07 01:47 | buy | 907 | 0.01 | 1.43674 | 0.00000 | 1.43699 | ||
1814 | 2009.08.07 01:50 | t/p | 907 | 0.01 | 1.43699 | 0.00000 | 1.43699 | 0.25 | 10278.92 |
1815 | 2009.08.07 01:50 | buy | 908 | 0.01 | 1.43728 | 0.00000 | 1.43753 | ||
1816 | 2009.08.07 01:52 | buy | 909 | 0.02 | 1.43701 | 0.00000 | 1.43726 | ||
1817 | 2009.08.07 01:57 | buy | 910 | 0.04 | 1.43674 | 0.00000 | 1.43699 | ||
1818 | 2009.08.07 01:59 | t/p | 910 | 0.04 | 1.43699 | 0.00000 | 1.43699 | 1.00 | 10279.92 |
1819 | 2009.08.07 02:26 | buy | 911 | 0.04 | 1.43653 | 0.00000 | 1.43678 | ||
1820 | 2009.08.07 02:50 | buy | 912 | 0.08 | 1.43613 | 0.00000 | 1.43638 | ||
1821 | 2009.08.07 03:15 | t/p | 912 | 0.08 | 1.43638 | 0.00000 | 1.43638 | 2.00 | 10281.92 |
1822 | 2009.08.07 03:15 | close | 911 | 0.04 | 1.43656 | 0.00000 | 1.43678 | 0.12 | 10282.04 |
1823 | 2009.08.07 03:17 | close | 909 | 0.02 | 1.43648 | 0.00000 | 1.43726 | -1.06 | 10280.98 |
1824 | 2009.08.07 03:20 | close | 908 | 0.01 | 1.43680 | 0.00000 | 1.43753 | -0.48 | 10280.50 |
1825 | 2009.08.07 03:22 | buy | 913 | 0.01 | 1.43688 | 0.00000 | 1.43713 | ||
1826 | 2009.08.07 03:27 | buy | 914 | 0.02 | 1.43672 | 0.00000 | 1.43697 | ||
1827 | 2009.08.07 03:27 | buy | 915 | 0.04 | 1.43649 | 0.00000 | 1.43674 | ||
1828 | 2009.08.07 03:32 | t/p | 915 | 0.04 | 1.43674 | 0.00000 | 1.43674 | 1.00 | 10281.50 |
1829 | 2009.08.07 03:32 | close | 914 | 0.02 | 1.43685 | 0.00000 | 1.43697 | 0.26 | 10281.76 |
1830 | 2009.08.07 03:35 | close | 913 | 0.01 | 1.43665 | 0.00000 | 1.43713 | -0.23 | 10281.53 |
1831 | 2009.08.07 03:37 | buy | 916 | 0.01 | 1.43729 | 0.00000 | 1.43754 | ||
1832 | 2009.08.07 03:40 | buy | 917 | 0.02 | 1.43649 | 0.00000 | 1.43674 | ||
1833 | 2009.08.07 03:45 | buy | 918 | 0.04 | 1.43589 | 0.00000 | 1.43614 | ||
1834 | 2009.08.07 03:50 | buy | 919 | 0.08 | 1.43509 | 0.00000 | 1.43534 | ||
1835 | 2009.08.07 03:57 | t/p | 919 | 0.08 | 1.43534 | 0.00000 | 1.43534 | 2.00 | 10283.53 |
1836 | 2009.08.07 03:57 | close | 918 | 0.04 | 1.43565 | 0.00000 | 1.43614 | -0.96 | 10282.57 |
1837 | 2009.08.07 03:59 | close | 917 | 0.02 | 1.43509 | 0.00000 | 1.43674 | -2.80 | 10279.77 |
1838 | 2009.08.07 04:00 | close | 916 | 0.01 | 1.43510 | 0.00000 | 1.43754 | -2.19 | 10277.58 |
1839 | 2009.08.07 04:02 | sell | 920 | 0.01 | 1.43438 | 0.00000 | 1.43413 | ||
1840 | 2009.08.07 04:10 | sell | 921 | 0.02 | 1.43483 | 0.00000 | 1.43458 | ||
1841 | 2009.08.07 04:15 | sell | 922 | 0.04 | 1.43517 | 0.00000 | 1.43492 | ||
1842 | 2009.08.07 04:20 | sell | 923 | 0.08 | 1.43551 | 0.00000 | 1.43526 | ||
1843 | 2009.08.07 04:45 | sell | 924 | 0.16 | 1.43581 | 0.00000 | 1.43556 | ||
1844 | 2009.08.07 04:50 | sell | 925 | 0.32 | 1.43602 | 0.00000 | 1.43577 | ||
1845 | 2009.08.07 05:10 | t/p | 925 | 0.32 | 1.43577 | 0.00000 | 1.43577 | 8.00 | 10285.58 |
1846 | 2009.08.07 05:10 | close | 924 | 0.16 | 1.43571 | 0.00000 | 1.43556 | 1.60 | 10287.18 |
1847 | 2009.08.07 05:12 | close | 923 | 0.08 | 1.43580 | 0.00000 | 1.43526 | -2.32 | 10284.86 |
1848 | 2009.08.07 05:15 | close | 922 | 0.04 | 1.43542 | 0.00000 | 1.43492 | -1.00 | 10283.86 |
1849 | 2009.08.07 05:17 | close | 921 | 0.02 | 1.43552 | 0.00000 | 1.43458 | -1.38 | 10282.48 |
1850 | 2009.08.07 05:20 | close | 920 | 0.01 | 1.43505 | 0.00000 | 1.43413 | -0.67 | 10281.81 |
1851 | 2009.08.07 05:22 | buy | 926 | 0.01 | 1.43524 | 0.00000 | 1.43549 | ||
1852 | 2009.08.07 05:27 | t/p | 926 | 0.01 | 1.43549 | 0.00000 | 1.43549 | 0.25 | 10282.06 |
1853 | 2009.08.07 05:27 | buy | 927 | 0.01 | 1.43595 | 0.00000 | 1.43620 | ||
1854 | 2009.08.07 05:50 | t/p | 927 | 0.01 | 1.43620 | 0.00000 | 1.43620 | 0.25 | 10282.31 |
1855 | 2009.08.07 05:50 | buy | 928 | 0.01 | 1.43645 | 0.00000 | 1.43670 | ||
1856 | 2009.08.07 05:57 | buy | 929 | 0.02 | 1.43622 | 0.00000 | 1.43647 | ||
1857 | 2009.08.07 06:26 | t/p | 929 | 0.02 | 1.43647 | 0.00000 | 1.43647 | 0.50 | 10282.81 |
1858 | 2009.08.07 06:26 | close | 928 | 0.01 | 1.43656 | 0.00000 | 1.43670 | 0.11 | 10282.92 |
1859 | 2009.08.07 06:30 | buy | 930 | 0.01 | 1.43679 | 0.00000 | 1.43704 | ||
1860 | 2009.08.07 06:45 | buy | 931 | 0.02 | 1.43654 | 0.00000 | 1.43679 | ||
1861 | 2009.08.07 06:50 | buy | 932 | 0.04 | 1.43631 | 0.00000 | 1.43656 | ||
1862 | 2009.08.07 07:07 | t/p | 932 | 0.04 | 1.43656 | 0.00000 | 1.43656 | 1.00 | 10283.92 |
1863 | 2009.08.07 07:07 | close | 931 | 0.02 | 1.43657 | 0.00000 | 1.43679 | 0.06 | 10283.98 |
1864 | 2009.08.07 07:10 | close | 930 | 0.01 | 1.43614 | 0.00000 | 1.43704 | -0.65 | 10283.33 |
1865 | 2009.08.07 07:12 | buy | 933 | 0.01 | 1.43649 | 0.00000 | 1.43674 | ||
1866 | 2009.08.07 07:15 | buy | 934 | 0.02 | 1.43606 | 0.00000 | 1.43631 | ||
1867 | 2009.08.07 07:20 | buy | 935 | 0.04 | 1.43563 | 0.00000 | 1.43588 | ||
1868 | 2009.08.07 07:32 | t/p | 935 | 0.04 | 1.43588 | 0.00000 | 1.43588 | 1.00 | 10284.33 |
1869 | 2009.08.07 07:32 | close | 934 | 0.02 | 1.43622 | 0.00000 | 1.43631 | 0.32 | 10284.65 |
1870 | 2009.08.07 07:35 | close | 933 | 0.01 | 1.43600 | 0.00000 | 1.43674 | -0.49 | 10284.16 |
1871 | 2009.08.07 07:37 | buy | 936 | 0.01 | 1.43668 | 0.00000 | 1.43693 | ||
1872 | 2009.08.07 07:40 | buy | 937 | 0.02 | 1.43580 | 0.00000 | 1.43605 | ||
1873 | 2009.08.07 07:45 | buy | 938 | 0.04 | 1.43513 | 0.00000 | 1.43538 | ||
1874 | 2009.08.07 07:50 | buy | 939 | 0.08 | 1.43425 | 0.00000 | 1.43450 | ||
1875 | 2009.08.07 07:57 | t/p | 939 | 0.08 | 1.43450 | 0.00000 | 1.43450 | 2.00 | 10286.16 |
1876 | 2009.08.07 07:57 | close | 938 | 0.04 | 1.43489 | 0.00000 | 1.43538 | -0.96 | 10285.20 |
1877 | 2009.08.07 07:59 | close | 937 | 0.02 | 1.43520 | 0.00000 | 1.43605 | -1.20 | 10284.00 |
1878 | 2009.08.07 08:00 | close | 936 | 0.01 | 1.43522 | 0.00000 | 1.43693 | -1.46 | 10282.54 |
1879 | 2009.08.07 08:02 | buy | 940 | 0.01 | 1.43578 | 0.00000 | 1.43603 | ||
1880 | 2009.08.07 08:10 | buy | 941 | 0.02 | 1.43534 | 0.00000 | 1.43559 | ||
1881 | 2009.08.07 08:15 | buy | 942 | 0.04 | 1.43490 | 0.00000 | 1.43515 | ||
1882 | 2009.08.07 08:20 | buy | 943 | 0.08 | 1.43431 | 0.00000 | 1.43456 | ||
1883 | 2009.08.07 08:27 | t/p | 943 | 0.08 | 1.43456 | 0.00000 | 1.43456 | 2.00 | 10284.54 |
1884 | 2009.08.07 08:27 | close | 942 | 0.04 | 1.43466 | 0.00000 | 1.43515 | -0.96 | 10283.58 |
1885 | 2009.08.07 08:27 | close | 941 | 0.02 | 1.43500 | 0.00000 | 1.43559 | -0.68 | 10282.90 |
1886 | 2009.08.07 08:30 | close | 940 | 0.01 | 1.43499 | 0.00000 | 1.43603 | -0.79 | 10282.11 |
1887 | 2009.08.07 08:33 | sell | 944 | 0.01 | 1.43460 | 0.00000 | 1.43435 | ||
1888 | 2009.08.07 08:36 | sell | 945 | 0.02 | 1.43478 | 0.00000 | 1.43453 | ||
1889 | 2009.08.07 08:43 | sell | 946 | 0.04 | 1.43534 | 0.00000 | 1.43509 | ||
1890 | 2009.08.07 08:50 | sell | 947 | 0.08 | 1.43590 | 0.00000 | 1.43565 | ||
1891 | 2009.08.07 08:59 | sell | 948 | 0.16 | 1.43646 | 0.00000 | 1.43621 | ||
1892 | 2009.08.07 09:07 | t/p | 948 | 0.16 | 1.43621 | 0.00000 | 1.43621 | 4.00 | 10286.11 |
1893 | 2009.08.07 09:07 | close | 947 | 0.08 | 1.43611 | 0.00000 | 1.43565 | -1.68 | 10284.43 |
1894 | 2009.08.07 09:10 | close | 946 | 0.04 | 1.43671 | 0.00000 | 1.43509 | -5.48 | 10278.95 |
1895 | 2009.08.07 09:12 | close | 945 | 0.02 | 1.43659 | 0.00000 | 1.43453 | -3.62 | 10275.33 |
1896 | 2009.08.07 09:15 | close | 944 | 0.01 | 1.43707 | 0.00000 | 1.43435 | -2.47 | 10272.86 |
1897 | 2009.08.07 09:17 | buy | 949 | 0.01 | 1.43695 | 0.00000 | 1.43720 | ||
1898 | 2009.08.07 09:33 | buy | 950 | 0.02 | 1.43665 | 0.00000 | 1.43690 | ||
1899 | 2009.08.07 09:40 | buy | 951 | 0.04 | 1.43637 | 0.00000 | 1.43662 | ||
1900 | 2009.08.07 09:46 | buy | 952 | 0.08 | 1.43601 | 0.00000 | 1.43626 | ||
1901 | 2009.08.07 10:07 | t/p | 952 | 0.08 | 1.43626 | 0.00000 | 1.43626 | 2.00 | 10274.86 |
1902 | 2009.08.07 10:07 | close | 951 | 0.04 | 1.43634 | 0.00000 | 1.43662 | -0.12 | 10274.74 |
1903 | 2009.08.07 10:10 | close | 950 | 0.02 | 1.43593 | 0.00000 | 1.43690 | -1.44 | 10273.30 |
1904 | 2009.08.07 10:12 | close | 949 | 0.01 | 1.43603 | 0.00000 | 1.43720 | -0.92 | 10272.38 |
1905 | 2009.08.07 10:15 | buy | 953 | 0.01 | 1.43586 | 0.00000 | 1.43611 | ||
1906 | 2009.08.07 10:20 | buy | 954 | 0.02 | 1.43545 | 0.00000 | 1.43570 | ||
1907 | 2009.08.07 10:32 | t/p | 954 | 0.02 | 1.43570 | 0.00000 | 1.43570 | 0.50 | 10272.88 |
1908 | 2009.08.07 10:32 | close | 953 | 0.01 | 1.43573 | 0.00000 | 1.43611 | -0.13 | 10272.75 |
1909 | 2009.08.07 10:35 | buy | 955 | 0.01 | 1.43616 | 0.00000 | 1.43641 | ||
1910 | 2009.08.07 10:37 | buy | 956 | 0.02 | 1.43577 | 0.00000 | 1.43602 | ||
1911 | 2009.08.07 10:40 | t/p | 955 | 0.01 | 1.43641 | 0.00000 | 1.43641 | 0.25 | 10273.00 |
1912 | 2009.08.07 10:40 | t/p | 956 | 0.02 | 1.43602 | 0.00000 | 1.43602 | 0.50 | 10273.50 |
1913 | 2009.08.07 10:40 | buy | 957 | 0.01 | 1.43675 | 0.00000 | 1.43700 | ||
1914 | 2009.08.07 10:42 | buy | 958 | 0.02 | 1.43655 | 0.00000 | 1.43680 | ||
1915 | 2009.08.07 10:45 | t/p | 957 | 0.01 | 1.43700 | 0.00000 | 1.43700 | 0.25 | 10273.75 |
1916 | 2009.08.07 10:45 | t/p | 958 | 0.02 | 1.43680 | 0.00000 | 1.43680 | 0.50 | 10274.25 |
1917 | 2009.08.07 10:45 | buy | 959 | 0.01 | 1.43733 | 0.00000 | 1.43758 | ||
1918 | 2009.08.07 10:47 | buy | 960 | 0.02 | 1.43714 | 0.00000 | 1.43739 | ||
1919 | 2009.08.07 10:50 | t/p | 959 | 0.01 | 1.43758 | 0.00000 | 1.43758 | 0.25 | 10274.50 |
1920 | 2009.08.07 10:50 | t/p | 960 | 0.02 | 1.43739 | 0.00000 | 1.43739 | 0.50 | 10275.00 |
1921 | 2009.08.07 10:50 | buy | 961 | 0.01 | 1.43792 | 0.00000 | 1.43817 | ||
1922 | 2009.08.07 10:52 | buy | 962 | 0.02 | 1.43753 | 0.00000 | 1.43778 | ||
1923 | 2009.08.07 10:57 | buy | 963 | 0.04 | 1.43714 | 0.00000 | 1.43739 | ||
1924 | 2009.08.07 10:59 | buy | 964 | 0.08 | 1.43625 | 0.00000 | 1.43650 | ||
1925 | 2009.08.07 11:02 | buy | 965 | 0.16 | 1.43604 | 0.00000 | 1.43629 | ||
1926 | 2009.08.07 11:15 | t/p | 964 | 0.08 | 1.43650 | 0.00000 | 1.43650 | 2.00 | 10277.00 |
1927 | 2009.08.07 11:15 | t/p | 965 | 0.16 | 1.43629 | 0.00000 | 1.43629 | 4.00 | 10281.00 |
1928 | 2009.08.07 11:15 | close | 963 | 0.04 | 1.43663 | 0.00000 | 1.43739 | -2.04 | 10278.96 |
1929 | 2009.08.07 11:17 | close | 962 | 0.02 | 1.43651 | 0.00000 | 1.43778 | -2.04 | 10276.92 |
1930 | 2009.08.07 11:20 | close | 961 | 0.01 | 1.43699 | 0.00000 | 1.43817 | -0.93 | 10275.99 |
1931 | 2009.08.07 11:22 | buy | 966 | 0.01 | 1.43699 | 0.00000 | 1.43724 | ||
1932 | 2009.08.07 11:27 | buy | 967 | 0.02 | 1.43675 | 0.00000 | 1.43700 | ||
1933 | 2009.08.07 11:40 | buy | 968 | 0.04 | 1.43644 | 0.00000 | 1.43669 | ||
1934 | 2009.08.07 11:45 | buy | 969 | 0.08 | 1.43618 | 0.00000 | 1.43643 | ||
1935 | 2009.08.07 11:50 | buy | 970 | 0.16 | 1.43582 | 0.00000 | 1.43607 | ||
1936 | 2009.08.07 11:59 | t/p | 970 | 0.16 | 1.43607 | 0.00000 | 1.43607 | 4.00 | 10279.99 |
1937 | 2009.08.07 11:59 | close | 969 | 0.08 | 1.43611 | 0.00000 | 1.43643 | -0.56 | 10279.43 |
1938 | 2009.08.07 12:00 | close | 968 | 0.04 | 1.43612 | 0.00000 | 1.43669 | -1.28 | 10278.15 |
1939 | 2009.08.07 12:05 | close | 967 | 0.02 | 1.43604 | 0.00000 | 1.43700 | -1.42 | 10276.73 |
1940 | 2009.08.07 12:07 | close | 966 | 0.01 | 1.43619 | 0.00000 | 1.43724 | -0.80 | 10275.93 |
1941 | 2009.08.07 12:10 | buy | 971 | 0.01 | 1.43614 | 0.00000 | 1.43639 | ||
1942 | 2009.08.07 12:15 | buy | 972 | 0.02 | 1.43592 | 0.00000 | 1.43617 | ||
1943 | 2009.08.07 12:20 | buy | 973 | 0.04 | 1.43563 | 0.00000 | 1.43588 | ||
1944 | 2009.08.07 12:35 | t/p | 973 | 0.04 | 1.43588 | 0.00000 | 1.43588 | 1.00 | 10276.93 |
1945 | 2009.08.07 12:35 | close | 972 | 0.02 | 1.43592 | 0.00000 | 1.43617 | 0.00 | 10276.93 |
1946 | 2009.08.07 12:37 | close | 971 | 0.01 | 1.43578 | 0.00000 | 1.43639 | -0.36 | 10276.57 |
1947 | 2009.08.07 12:40 | buy | 974 | 0.01 | 1.43638 | 0.00000 | 1.43663 | ||
1948 | 2009.08.07 13:10 | buy | 975 | 0.02 | 1.43609 | 0.00000 | 1.43634 | ||
1949 | 2009.08.07 13:15 | buy | 976 | 0.04 | 1.43585 | 0.00000 | 1.43610 | ||
1950 | 2009.08.07 13:20 | buy | 977 | 0.08 | 1.43554 | 0.00000 | 1.43579 | ||
1951 | 2009.08.07 13:32 | buy | 978 | 0.16 | 1.43531 | 0.00000 | 1.43556 | ||
1952 | 2009.08.07 13:45 | t/p | 978 | 0.16 | 1.43556 | 0.00000 | 1.43556 | 4.00 | 10280.57 |
1953 | 2009.08.07 13:45 | close | 977 | 0.08 | 1.43557 | 0.00000 | 1.43579 | 0.24 | 10280.81 |
1954 | 2009.08.07 13:47 | close | 976 | 0.04 | 1.43550 | 0.00000 | 1.43610 | -1.40 | 10279.41 |
1955 | 2009.08.07 13:50 | close | 975 | 0.02 | 1.43578 | 0.00000 | 1.43634 | -0.62 | 10278.79 |
1956 | 2009.08.07 13:52 | close | 974 | 0.01 | 1.43564 | 0.00000 | 1.43663 | -0.74 | 10278.05 |
1957 | 2009.08.07 13:55 | buy | 979 | 0.01 | 1.43595 | 0.00000 | 1.43620 | ||
1958 | 2009.08.07 13:57 | buy | 980 | 0.02 | 1.43574 | 0.00000 | 1.43599 | ||
1959 | 2009.08.07 14:15 | t/p | 979 | 0.01 | 1.43620 | 0.00000 | 1.43620 | 0.25 | 10278.30 |
1960 | 2009.08.07 14:15 | t/p | 980 | 0.02 | 1.43599 | 0.00000 | 1.43599 | 0.50 | 10278.80 |
1961 | 2009.08.07 14:15 | buy | 981 | 0.01 | 1.43653 | 0.00000 | 1.43678 | ||
1962 | 2009.08.07 14:30 | t/p | 981 | 0.01 | 1.43678 | 0.00000 | 1.43678 | 0.25 | 10279.05 |
1963 | 2009.08.07 14:30 | buy | 982 | 0.01 | 1.43855 | 0.00000 | 1.43880 | ||
1964 | 2009.08.07 14:32 | buy | 983 | 0.02 | 1.43815 | 0.00000 | 1.43840 | ||
1965 | 2009.08.07 14:35 | buy | 984 | 0.04 | 1.43710 | 0.00000 | 1.43735 | ||
1966 | 2009.08.07 14:37 | t/p | 982 | 0.01 | 1.43880 | 0.00000 | 1.43880 | 0.25 | 10279.30 |
1967 | 2009.08.07 14:37 | t/p | 983 | 0.02 | 1.43840 | 0.00000 | 1.43840 | 0.50 | 10279.80 |
1968 | 2009.08.07 14:37 | t/p | 984 | 0.04 | 1.43735 | 0.00000 | 1.43735 | 1.00 | 10280.80 |
1969 | 2009.08.07 14:37 | buy | 985 | 0.01 | 1.43921 | 0.00000 | 1.43946 | ||
1970 | 2009.08.07 14:40 | buy | 986 | 0.02 | 1.43499 | 0.00000 | 1.43524 | ||
1971 | 2009.08.07 14:42 | t/p | 986 | 0.02 | 1.43524 | 0.00000 | 1.43524 | 0.50 | 10281.30 |
1972 | 2009.08.07 14:42 | buy | 987 | 0.02 | 1.43604 | 0.00000 | 1.43629 | ||
1973 | 2009.08.07 14:45 | buy | 988 | 0.04 | 1.43182 | 0.00000 | 1.43207 | ||
1974 | 2009.08.07 14:47 | t/p | 988 | 0.04 | 1.43207 | 0.00000 | 1.43207 | 1.00 | 10282.30 |
1975 | 2009.08.07 14:47 | buy | 989 | 0.04 | 1.43288 | 0.00000 | 1.43313 | ||
1976 | 2009.08.07 14:50 | buy | 990 | 0.08 | 1.42760 | 0.00000 | 1.42785 | ||
1977 | 2009.08.07 14:52 | t/p | 990 | 0.08 | 1.42785 | 0.00000 | 1.42785 | 2.00 | 10284.30 |
1978 | 2009.08.07 14:52 | buy | 991 | 0.08 | 1.42971 | 0.00000 | 1.42996 | ||
1979 | 2009.08.07 14:55 | buy | 992 | 0.16 | 1.42866 | 0.00000 | 1.42891 | ||
1980 | 2009.08.07 14:57 | t/p | 991 | 0.08 | 1.42996 | 0.00000 | 1.42996 | 2.00 | 10286.30 |
1981 | 2009.08.07 14:57 | t/p | 992 | 0.16 | 1.42891 | 0.00000 | 1.42891 | 4.00 | 10290.30 |
1982 | 2009.08.07 14:57 | close | 989 | 0.04 | 1.43158 | 0.00000 | 1.43313 | -5.20 | 10285.10 |
1983 | 2009.08.07 14:59 | close | 987 | 0.02 | 1.43223 | 0.00000 | 1.43629 | -7.62 | 10277.48 |
1984 | 2009.08.07 15:00 | close | 985 | 0.01 | 1.43227 | 0.00000 | 1.43946 | -6.94 | 10270.54 |
1985 | 2009.08.07 15:02 | buy | 993 | 0.01 | 1.43514 | 0.00000 | 1.43539 | ||
1986 | 2009.08.07 15:05 | buy | 994 | 0.02 | 1.43455 | 0.00000 | 1.43480 | ||
1987 | 2009.08.07 15:07 | t/p | 993 | 0.01 | 1.43539 | 0.00000 | 1.43539 | 0.25 | 10270.79 |
1988 | 2009.08.07 15:07 | t/p | 994 | 0.02 | 1.43480 | 0.00000 | 1.43480 | 0.50 | 10271.29 |
1989 | 2009.08.07 15:07 | buy | 995 | 0.01 | 1.43574 | 0.00000 | 1.43599 | ||
1990 | 2009.08.07 15:10 | buy | 996 | 0.02 | 1.43335 | 0.00000 | 1.43360 | ||
1991 | 2009.08.07 15:12 | t/p | 996 | 0.02 | 1.43360 | 0.00000 | 1.43360 | 0.50 | 10271.79 |
1992 | 2009.08.07 15:12 | buy | 997 | 0.02 | 1.43395 | 0.00000 | 1.43420 | ||
1993 | 2009.08.07 15:15 | buy | 998 | 0.04 | 1.43156 | 0.00000 | 1.43181 | ||
1994 | 2009.08.07 15:17 | t/p | 998 | 0.04 | 1.43181 | 0.00000 | 1.43181 | 1.00 | 10272.79 |
1995 | 2009.08.07 15:17 | buy | 999 | 0.04 | 1.43216 | 0.00000 | 1.43241 | ||
1996 | 2009.08.07 15:20 | buy | 1000 | 0.08 | 1.42917 | 0.00000 | 1.42942 | ||
1997 | 2009.08.07 15:22 | t/p | 1000 | 0.08 | 1.42942 | 0.00000 | 1.42942 | 2.00 | 10274.79 |
1998 | 2009.08.07 15:22 | buy | 1001 | 0.08 | 1.43036 | 0.00000 | 1.43061 | ||
1999 | 2009.08.07 15:25 | buy | 1002 | 0.16 | 1.42977 | 0.00000 | 1.43002 | ||
2000 | 2009.08.07 15:27 | t/p | 1001 | 0.08 | 1.43061 | 0.00000 | 1.43061 | 2.00 | 10276.79 |
2001 | 2009.08.07 15:27 | t/p | 1002 | 0.16 | 1.43002 | 0.00000 | 1.43002 | 4.00 | 10280.79 |
2002 | 2009.08.07 15:27 | close | 999 | 0.04 | 1.43132 | 0.00000 | 1.43241 | -3.36 | 10277.43 |
2003 | 2009.08.07 15:27 | close | 997 | 0.02 | 1.42922 | 0.00000 | 1.43420 | -9.46 | 10267.97 |
2004 | 2009.08.07 15:30 | close | 995 | 0.01 | 1.42924 | 0.00000 | 1.43599 | -6.50 | 10261.47 |
2005 | 2009.08.07 15:32 | sell | 1003 | 0.01 | 1.43102 | 0.00000 | 1.43077 | ||
2006 | 2009.08.07 15:37 | sell | 1004 | 0.02 | 1.43138 | 0.00000 | 1.43113 | ||
2007 | 2009.08.07 15:40 | t/p | 1003 | 0.01 | 1.43077 | 0.00000 | 1.43077 | 0.25 | 10261.72 |
2008 | 2009.08.07 15:40 | t/p | 1004 | 0.02 | 1.43113 | 0.00000 | 1.43113 | 0.50 | 10262.22 |
2009 | 2009.08.07 15:40 | sell | 1005 | 0.01 | 1.42993 | 0.00000 | 1.42968 | ||
2010 | 2009.08.07 15:42 | sell | 1006 | 0.02 | 1.43029 | 0.00000 | 1.43004 | ||
2011 | 2009.08.07 15:45 | t/p | 1005 | 0.01 | 1.42968 | 0.00000 | 1.42968 | 0.25 | 10262.47 |
2012 | 2009.08.07 15:45 | t/p | 1006 | 0.02 | 1.43004 | 0.00000 | 1.43004 | 0.50 | 10262.97 |
2013 | 2009.08.07 15:45 | sell | 1007 | 0.01 | 1.42885 | 0.00000 | 1.42860 | ||
2014 | 2009.08.07 15:47 | sell | 1008 | 0.02 | 1.42921 | 0.00000 | 1.42896 | ||
2015 | 2009.08.07 15:50 | t/p | 1007 | 0.01 | 1.42860 | 0.00000 | 1.42860 | 0.25 | 10263.22 |
2016 | 2009.08.07 15:50 | t/p | 1008 | 0.02 | 1.42896 | 0.00000 | 1.42896 | 0.50 | 10263.72 |
2017 | 2009.08.07 15:50 | sell | 1009 | 0.01 | 1.42740 | 0.00000 | 1.42715 | ||
2018 | 2009.08.07 15:52 | sell | 1010 | 0.02 | 1.42812 | 0.00000 | 1.42787 | ||
2019 | 2009.08.07 15:57 | sell | 1011 | 0.04 | 1.42885 | 0.00000 | 1.42860 | ||
2020 | 2009.08.07 15:59 | t/p | 1010 | 0.02 | 1.42787 | 0.00000 | 1.42787 | 0.50 | 10264.22 |
2021 | 2009.08.07 15:59 | t/p | 1011 | 0.04 | 1.42860 | 0.00000 | 1.42860 | 1.00 | 10265.22 |
2022 | 2009.08.07 15:59 | close | 1009 | 0.01 | 1.42777 | 0.00000 | 1.42715 | -0.37 | 10264.85 |
2023 | 2009.08.07 16:00 | sell | 1012 | 0.01 | 1.42747 | 0.00000 | 1.42722 | ||
2024 | 2009.08.07 16:02 | sell | 1013 | 0.02 | 1.42783 | 0.00000 | 1.42758 | ||
2025 | 2009.08.07 16:05 | t/p | 1013 | 0.02 | 1.42758 | 0.00000 | 1.42758 | 0.50 | 10265.35 |
2026 | 2009.08.07 16:07 | sell | 1014 | 0.02 | 1.42836 | 0.00000 | 1.42811 | ||
2027 | 2009.08.07 16:10 | t/p | 1012 | 0.01 | 1.42722 | 0.00000 | 1.42722 | 0.25 | 10265.60 |
2028 | 2009.08.07 16:10 | t/p | 1014 | 0.02 | 1.42811 | 0.00000 | 1.42811 | 0.50 | 10266.10 |
2029 | 2009.08.07 16:10 | sell | 1015 | 0.01 | 1.42625 | 0.00000 | 1.42600 | ||
2030 | 2009.08.07 16:12 | sell | 1016 | 0.02 | 1.42678 | 0.00000 | 1.42653 | ||
2031 | 2009.08.07 16:15 | t/p | 1015 | 0.01 | 1.42600 | 0.00000 | 1.42600 | 0.25 | 10266.35 |
2032 | 2009.08.07 16:15 | t/p | 1016 | 0.02 | 1.42653 | 0.00000 | 1.42653 | 0.50 | 10266.85 |
2033 | 2009.08.07 16:15 | sell | 1017 | 0.01 | 1.42466 | 0.00000 | 1.42441 | ||
2034 | 2009.08.07 16:17 | sell | 1018 | 0.02 | 1.42519 | 0.00000 | 1.42494 | ||
2035 | 2009.08.07 16:20 | t/p | 1017 | 0.01 | 1.42441 | 0.00000 | 1.42441 | 0.25 | 10267.10 |
2036 | 2009.08.07 16:20 | t/p | 1018 | 0.02 | 1.42494 | 0.00000 | 1.42494 | 0.50 | 10267.60 |
2037 | 2009.08.07 16:20 | sell | 1019 | 0.01 | 1.42255 | 0.00000 | 1.42230 | ||
2038 | 2009.08.07 16:22 | sell | 1020 | 0.02 | 1.42361 | 0.00000 | 1.42336 | ||
2039 | 2009.08.07 16:25 | t/p | 1020 | 0.02 | 1.42336 | 0.00000 | 1.42336 | 0.50 | 10268.10 |
2040 | 2009.08.07 16:25 | sell | 1021 | 0.02 | 1.42308 | 0.00000 | 1.42283 | ||
2041 | 2009.08.07 16:27 | sell | 1022 | 0.04 | 1.42466 | 0.00000 | 1.42441 | ||
2042 | 2009.08.07 16:27 | t/p | 1022 | 0.04 | 1.42441 | 0.00000 | 1.42441 | 1.00 | 10269.10 |
2043 | 2009.08.07 16:32 | sell | 1023 | 0.04 | 1.42380 | 0.00000 | 1.42355 | ||
2044 | 2009.08.07 16:37 | sell | 1024 | 0.08 | 1.42420 | 0.00000 | 1.42395 | ||
2045 | 2009.08.07 16:40 | t/p | 1021 | 0.02 | 1.42283 | 0.00000 | 1.42283 | 0.50 | 10269.60 |
2046 | 2009.08.07 16:40 | t/p | 1023 | 0.04 | 1.42355 | 0.00000 | 1.42355 | 1.00 | 10270.60 |
2047 | 2009.08.07 16:40 | t/p | 1024 | 0.08 | 1.42395 | 0.00000 | 1.42395 | 2.00 | 10272.60 |
2048 | 2009.08.07 16:40 | close | 1019 | 0.01 | 1.42283 | 0.00000 | 1.42230 | -0.28 | 10272.32 |
2049 | 2009.08.07 16:42 | sell | 1025 | 0.01 | 1.42299 | 0.00000 | 1.42274 | ||
2050 | 2009.08.07 16:45 | t/p | 1025 | 0.01 | 1.42274 | 0.00000 | 1.42274 | 0.25 | 10272.57 |
2051 | 2009.08.07 16:45 | sell | 1026 | 0.01 | 1.42139 | 0.00000 | 1.42114 | ||
2052 | 2009.08.07 16:47 | sell | 1027 | 0.02 | 1.42179 | 0.00000 | 1.42154 | ||
2053 | 2009.08.07 16:50 | t/p | 1026 | 0.01 | 1.42114 | 0.00000 | 1.42114 | 0.25 | 10272.82 |
2054 | 2009.08.07 16:50 | t/p | 1027 | 0.02 | 1.42154 | 0.00000 | 1.42154 | 0.50 | 10273.32 |
2055 | 2009.08.07 16:50 | sell | 1028 | 0.01 | 1.41978 | 0.00000 | 1.41953 | ||
2056 | 2009.08.07 16:52 | sell | 1029 | 0.02 | 1.42058 | 0.00000 | 1.42033 | ||
2057 | 2009.08.07 16:57 | sell | 1030 | 0.04 | 1.42139 | 0.00000 | 1.42114 | ||
2058 | 2009.08.07 16:59 | t/p | 1030 | 0.04 | 1.42114 | 0.00000 | 1.42114 | 1.00 | 10274.32 |
2059 | 2009.08.07 17:02 | sell | 1031 | 0.04 | 1.42086 | 0.00000 | 1.42061 | ||
2060 | 2009.08.07 17:05 | sell | 1032 | 0.08 | 1.42108 | 0.00000 | 1.42083 | ||
2061 | 2009.08.07 17:10 | sell | 1033 | 0.16 | 1.42174 | 0.00000 | 1.42149 | ||
2062 | 2009.08.07 17:15 | sell | 1034 | 0.32 | 1.42239 | 0.00000 | 1.42214 | ||
2063 | 2009.08.07 17:20 | sell | 1035 | 0.64 | 1.42305 | 0.00000 | 1.42280 | ||
2064 | 2009.08.07 17:27 | t/p | 1035 | 0.64 | 1.42280 | 0.00000 | 1.42280 | 16.00 | 10290.32 |
2065 | 2009.08.07 17:27 | close | 1034 | 0.32 | 1.42241 | 0.00000 | 1.42214 | -0.64 | 10289.68 |
2066 | 2009.08.07 17:27 | close | 1033 | 0.16 | 1.42298 | 0.00000 | 1.42149 | -19.84 | 10269.84 |
2067 | 2009.08.07 17:30 | close | 1032 | 0.08 | 1.42294 | 0.00000 | 1.42083 | -14.88 | 10254.96 |
2068 | 2009.08.07 17:32 | close | 1031 | 0.04 | 1.42266 | 0.00000 | 1.42061 | -7.20 | 10247.76 |
2069 | 2009.08.07 17:35 | close | 1029 | 0.02 | 1.42219 | 0.00000 | 1.42033 | -3.22 | 10244.54 |
2070 | 2009.08.07 17:37 | close | 1028 | 0.01 | 1.42313 | 0.00000 | 1.41953 | -3.35 | 10241.19 |
2071 | 2009.08.07 17:40 | sell | 1036 | 0.01 | 1.42101 | 0.00000 | 1.42076 | ||
2072 | 2009.08.07 17:42 | sell | 1037 | 0.02 | 1.42148 | 0.00000 | 1.42123 | ||
2073 | 2009.08.07 17:45 | t/p | 1036 | 0.01 | 1.42076 | 0.00000 | 1.42076 | 0.25 | 10241.44 |
2074 | 2009.08.07 17:45 | t/p | 1037 | 0.02 | 1.42123 | 0.00000 | 1.42123 | 0.50 | 10241.94 |
2075 | 2009.08.07 17:45 | sell | 1038 | 0.01 | 1.41960 | 0.00000 | 1.41935 | ||
2076 | 2009.08.07 17:47 | sell | 1039 | 0.02 | 1.42007 | 0.00000 | 1.41982 | ||
2077 | 2009.08.07 17:50 | t/p | 1038 | 0.01 | 1.41935 | 0.00000 | 1.41935 | 0.25 | 10242.19 |
2078 | 2009.08.07 17:50 | t/p | 1039 | 0.02 | 1.41982 | 0.00000 | 1.41982 | 0.50 | 10242.69 |
2079 | 2009.08.07 17:50 | sell | 1040 | 0.01 | 1.41772 | 0.00000 | 1.41747 | ||
2080 | 2009.08.07 17:52 | sell | 1041 | 0.02 | 1.41866 | 0.00000 | 1.41841 | ||
2081 | 2009.08.07 17:57 | sell | 1042 | 0.04 | 1.41960 | 0.00000 | 1.41935 | ||
2082 | 2009.08.07 17:59 | t/p | 1041 | 0.02 | 1.41841 | 0.00000 | 1.41841 | 0.50 | 10243.19 |
2083 | 2009.08.07 17:59 | t/p | 1042 | 0.04 | 1.41935 | 0.00000 | 1.41935 | 1.00 | 10244.19 |
2084 | 2009.08.07 17:59 | close | 1040 | 0.01 | 1.41808 | 0.00000 | 1.41747 | -0.36 | 10243.83 |
2085 | 2009.08.07 18:00 | sell | 1043 | 0.01 | 1.41782 | 0.00000 | 1.41757 | ||
2086 | 2009.08.07 18:07 | sell | 1044 | 0.02 | 1.41809 | 0.00000 | 1.41784 | ||
2087 | 2009.08.07 18:10 | t/p | 1043 | 0.01 | 1.41757 | 0.00000 | 1.41757 | 0.25 | 10244.08 |
2088 | 2009.08.07 18:10 | t/p | 1044 | 0.02 | 1.41784 | 0.00000 | 1.41784 | 0.50 | 10244.58 |
2089 | 2009.08.07 18:10 | sell | 1045 | 0.01 | 1.41709 | 0.00000 | 1.41684 | ||
2090 | 2009.08.07 18:12 | sell | 1046 | 0.02 | 1.41734 | 0.00000 | 1.41709 | ||
2091 | 2009.08.07 18:15 | t/p | 1045 | 0.01 | 1.41684 | 0.00000 | 1.41684 | 0.25 | 10244.83 |
2092 | 2009.08.07 18:15 | t/p | 1046 | 0.02 | 1.41709 | 0.00000 | 1.41709 | 0.50 | 10245.33 |
2093 | 2009.08.07 18:15 | sell | 1047 | 0.01 | 1.41634 | 0.00000 | 1.41609 | ||
2094 | 2009.08.07 18:17 | sell | 1048 | 0.02 | 1.41659 | 0.00000 | 1.41634 | ||
2095 | 2009.08.07 18:20 | t/p | 1047 | 0.01 | 1.41609 | 0.00000 | 1.41609 | 0.25 | 10245.58 |
2096 | 2009.08.07 18:20 | t/p | 1048 | 0.02 | 1.41634 | 0.00000 | 1.41634 | 0.50 | 10246.08 |
2097 | 2009.08.07 18:20 | sell | 1049 | 0.01 | 1.41534 | 0.00000 | 1.41509 | ||
2098 | 2009.08.07 18:22 | sell | 1050 | 0.02 | 1.41584 | 0.00000 | 1.41559 | ||
2099 | 2009.08.07 18:27 | sell | 1051 | 0.04 | 1.41634 | 0.00000 | 1.41609 | ||
2100 | 2009.08.07 18:27 | sell | 1052 | 0.08 | 1.41719 | 0.00000 | 1.41694 | ||
2101 | 2009.08.07 18:37 | t/p | 1052 | 0.08 | 1.41694 | 0.00000 | 1.41694 | 2.00 | 10248.08 |
2102 | 2009.08.07 18:37 | close | 1051 | 0.04 | 1.41687 | 0.00000 | 1.41609 | -2.12 | 10245.96 |
2103 | 2009.08.07 18:40 | close | 1050 | 0.02 | 1.41782 | 0.00000 | 1.41559 | -3.96 | 10242.00 |
2104 | 2009.08.07 18:42 | close | 1049 | 0.01 | 1.41763 | 0.00000 | 1.41509 | -2.29 | 10239.71 |
2105 | 2009.08.07 18:45 | sell | 1053 | 0.01 | 1.41816 | 0.00000 | 1.41791 | ||
2106 | 2009.08.07 18:50 | sell | 1054 | 0.02 | 1.41873 | 0.00000 | 1.41848 | ||
2107 | 2009.08.07 18:57 | t/p | 1054 | 0.02 | 1.41848 | 0.00000 | 1.41848 | 0.50 | 10240.21 |
2108 | 2009.08.07 18:57 | close | 1053 | 0.01 | 1.41821 | 0.00000 | 1.41791 | -0.05 | 10240.16 |
2109 | 2009.08.07 18:59 | sell | 1055 | 0.01 | 1.41810 | 0.00000 | 1.41785 | ||
2110 | 2009.08.07 19:10 | sell | 1056 | 0.02 | 1.41865 | 0.00000 | 1.41840 | ||
2111 | 2009.08.07 19:15 | sell | 1057 | 0.04 | 1.41921 | 0.00000 | 1.41896 | ||
2112 | 2009.08.07 19:20 | sell | 1058 | 0.08 | 1.41978 | 0.00000 | 1.41953 | ||
2113 | 2009.08.07 19:27 | t/p | 1058 | 0.08 | 1.41953 | 0.00000 | 1.41953 | 2.00 | 10242.16 |
2114 | 2009.08.07 19:27 | close | 1057 | 0.04 | 1.41926 | 0.00000 | 1.41896 | -0.20 | 10241.96 |
2115 | 2009.08.07 19:27 | close | 1056 | 0.02 | 1.41986 | 0.00000 | 1.41840 | -2.42 | 10239.54 |
2116 | 2009.08.07 19:30 | close | 1055 | 0.01 | 1.41979 | 0.00000 | 1.41785 | -1.69 | 10237.85 |
2117 | 2009.08.07 19:33 | sell | 1059 | 0.01 | 1.41900 | 0.00000 | 1.41875 | ||
2118 | 2009.08.07 19:46 | t/p | 1059 | 0.01 | 1.41875 | 0.00000 | 1.41875 | 0.25 | 10238.10 |
2119 | 2009.08.07 19:46 | sell | 1060 | 0.01 | 1.41804 | 0.00000 | 1.41779 | ||
2120 | 2009.08.07 19:50 | sell | 1061 | 0.02 | 1.41831 | 0.00000 | 1.41806 | ||
2121 | 2009.08.07 19:56 | sell | 1062 | 0.04 | 1.41859 | 0.00000 | 1.41834 | ||
2122 | 2009.08.07 20:05 | t/p | 1062 | 0.04 | 1.41834 | 0.00000 | 1.41834 | 1.00 | 10239.10 |
2123 | 2009.08.07 20:05 | close | 1061 | 0.02 | 1.41818 | 0.00000 | 1.41806 | 0.26 | 10239.36 |
2124 | 2009.08.07 20:07 | close | 1060 | 0.01 | 1.41855 | 0.00000 | 1.41779 | -0.51 | 10238.85 |
2125 | 2009.08.07 20:10 | sell | 1063 | 0.01 | 1.41756 | 0.00000 | 1.41731 | ||
2126 | 2009.08.07 20:12 | sell | 1064 | 0.02 | 1.41775 | 0.00000 | 1.41750 | ||
2127 | 2009.08.07 20:15 | t/p | 1063 | 0.01 | 1.41731 | 0.00000 | 1.41731 | 0.25 | 10239.10 |
2128 | 2009.08.07 20:15 | t/p | 1064 | 0.02 | 1.41750 | 0.00000 | 1.41750 | 0.50 | 10239.60 |
2129 | 2009.08.07 20:15 | sell | 1065 | 0.01 | 1.41700 | 0.00000 | 1.41675 | ||
2130 | 2009.08.07 20:17 | sell | 1066 | 0.02 | 1.41719 | 0.00000 | 1.41694 | ||
2131 | 2009.08.07 20:20 | t/p | 1065 | 0.01 | 1.41675 | 0.00000 | 1.41675 | 0.25 | 10239.85 |
2132 | 2009.08.07 20:20 | t/p | 1066 | 0.02 | 1.41694 | 0.00000 | 1.41694 | 0.50 | 10240.35 |
2133 | 2009.08.07 20:20 | sell | 1067 | 0.01 | 1.41625 | 0.00000 | 1.41600 | ||
2134 | 2009.08.07 20:22 | sell | 1068 | 0.02 | 1.41662 | 0.00000 | 1.41637 | ||
2135 | 2009.08.07 20:27 | sell | 1069 | 0.04 | 1.41700 | 0.00000 | 1.41675 | ||
2136 | 2009.08.07 20:27 | t/p | 1069 | 0.04 | 1.41675 | 0.00000 | 1.41675 | 1.00 | 10241.35 |
2137 | 2009.08.07 20:40 | sell | 1070 | 0.04 | 1.41685 | 0.00000 | 1.41660 | ||
2138 | 2009.08.07 20:45 | sell | 1071 | 0.08 | 1.41728 | 0.00000 | 1.41703 | ||
2139 | 2009.08.07 20:50 | sell | 1072 | 0.16 | 1.41771 | 0.00000 | 1.41746 | ||
2140 | 2009.08.07 20:57 | t/p | 1072 | 0.16 | 1.41746 | 0.00000 | 1.41746 | 4.00 | 10245.35 |
2141 | 2009.08.07 20:57 | close | 1071 | 0.08 | 1.41738 | 0.00000 | 1.41703 | -0.80 | 10244.55 |
2142 | 2009.08.07 20:59 | close | 1070 | 0.04 | 1.41726 | 0.00000 | 1.41660 | -1.64 | 10242.91 |
2143 | 2009.08.07 21:00 | close | 1068 | 0.02 | 1.41726 | 0.00000 | 1.41637 | -1.28 | 10241.63 |
2144 | 2009.08.07 21:02 | close | 1067 | 0.01 | 1.41697 | 0.00000 | 1.41600 | -0.72 | 10240.91 |
2145 | 2009.08.07 21:05 | sell | 1073 | 0.01 | 1.41683 | 0.00000 | 1.41658 | ||
2146 | 2009.08.07 21:10 | sell | 1074 | 0.02 | 1.41715 | 0.00000 | 1.41690 | ||
2147 | 2009.08.07 21:15 | sell | 1075 | 0.04 | 1.41746 | 0.00000 | 1.41721 | ||
2148 | 2009.08.07 21:20 | sell | 1076 | 0.08 | 1.41778 | 0.00000 | 1.41753 | ||
2149 | 2009.08.07 21:37 | sell | 1077 | 0.16 | 1.41805 | 0.00000 | 1.41780 | ||
2150 | 2009.08.07 21:40 | t/p | 1077 | 0.16 | 1.41780 | 0.00000 | 1.41780 | 4.00 | 10244.91 |
2151 | 2009.08.07 21:45 | t/p | 1076 | 0.08 | 1.41753 | 0.00000 | 1.41753 | 2.00 | 10246.91 |
2152 | 2009.08.07 21:45 | close | 1075 | 0.04 | 1.41729 | 0.00000 | 1.41721 | 0.68 | 10247.59 |
2153 | 2009.08.07 21:47 | close | 1074 | 0.02 | 1.41743 | 0.00000 | 1.41690 | -0.56 | 10247.03 |
2154 | 2009.08.07 21:50 | close | 1073 | 0.01 | 1.41672 | 0.00000 | 1.41658 | 0.11 | 10247.14 |
2155 | 2009.08.07 21:52 | sell | 1078 | 0.01 | 1.41677 | 0.00000 | 1.41652 | ||
2156 | 2009.08.07 21:57 | sell | 1079 | 0.02 | 1.41705 | 0.00000 | 1.41680 | ||
2157 | 2009.08.07 22:15 | t/p | 1079 | 0.02 | 1.41680 | 0.00000 | 1.41680 | 0.50 | 10247.64 |
2158 | 2009.08.07 22:15 | close | 1078 | 0.01 | 1.41680 | 0.00000 | 1.41652 | -0.03 | 10247.61 |
2159 | 2009.08.07 22:17 | sell | 1080 | 0.01 | 1.41665 | 0.00000 | 1.41640 | ||
2160 | 2009.08.07 22:27 | sell | 1081 | 0.02 | 1.41689 | 0.00000 | 1.41664 | ||
2161 | 2009.08.07 22:33 | sell | 1082 | 0.04 | 1.41748 | 0.00000 | 1.41723 | ||
2162 | 2009.08.07 22:40 | sell | 1083 | 0.08 | 1.41788 | 0.00000 | 1.41763 | ||
2163 | 2009.08.07 22:46 | sell | 1084 | 0.16 | 1.41827 | 0.00000 | 1.41802 | ||
2164 | 2009.08.07 22:56 | t/p | 1084 | 0.16 | 1.41802 | 0.00000 | 1.41802 | 4.00 | 10251.61 |
2165 | 2009.08.07 22:56 | close | 1083 | 0.08 | 1.41799 | 0.00000 | 1.41763 | -0.88 | 10250.73 |
2166 | 2009.08.07 22:59 | close | 1082 | 0.04 | 1.41850 | 0.00000 | 1.41723 | -4.08 | 10246.65 |
2167 | 2009.08.10 00:00 | close | 1081 | 0.02 | 1.41736 | 0.00000 | 1.41664 | -0.97 | 10245.68 |
2168 | 2009.08.10 00:03 | close | 1080 | 0.01 | 1.41806 | 0.00000 | 1.41640 | -1.43 | 10244.25 |
2169 | 2009.08.10 00:06 | sell | 1085 | 0.01 | 1.41768 | 0.00000 | 1.41743 | ||
2170 | 2009.08.10 00:10 | sell | 1086 | 0.02 | 1.41823 | 0.00000 | 1.41798 | ||
2171 | 2009.08.10 00:16 | sell | 1087 | 0.04 | 1.41865 | 0.00000 | 1.41840 | ||
2172 | 2009.08.10 00:26 | t/p | 1087 | 0.04 | 1.41840 | 0.00000 | 1.41840 | 1.00 | 10245.25 |
2173 | 2009.08.10 00:26 | close | 1086 | 0.02 | 1.41833 | 0.00000 | 1.41798 | -0.20 | 10245.05 |
2174 | 2009.08.10 00:26 | close | 1085 | 0.01 | 1.41873 | 0.00000 | 1.41743 | -1.05 | 10244.00 |
2175 | 2009.08.10 00:30 | sell | 1088 | 0.01 | 1.41851 | 0.00000 | 1.41826 | ||
2176 | 2009.08.10 00:35 | sell | 1089 | 0.02 | 1.41868 | 0.00000 | 1.41843 | ||
2177 | 2009.08.10 00:40 | sell | 1090 | 0.04 | 1.41903 | 0.00000 | 1.41878 | ||
2178 | 2009.08.10 00:45 | sell | 1091 | 0.08 | 1.41939 | 0.00000 | 1.41914 | ||
2179 | 2009.08.10 00:50 | sell | 1092 | 0.16 | 1.41974 | 0.00000 | 1.41949 | ||
2180 | 2009.08.10 01:05 | t/p | 1092 | 0.16 | 1.41949 | 0.00000 | 1.41949 | 4.00 | 10248.00 |
2181 | 2009.08.10 01:05 | close | 1091 | 0.08 | 1.41941 | 0.00000 | 1.41914 | -0.16 | 10247.84 |
2182 | 2009.08.10 01:07 | close | 1090 | 0.04 | 1.41958 | 0.00000 | 1.41878 | -2.20 | 10245.64 |
2183 | 2009.08.10 01:10 | close | 1089 | 0.02 | 1.41925 | 0.00000 | 1.41843 | -1.14 | 10244.50 |
2184 | 2009.08.10 01:12 | close | 1088 | 0.01 | 1.41933 | 0.00000 | 1.41826 | -0.82 | 10243.68 |
2185 | 2009.08.10 01:15 | buy | 1093 | 0.01 | 1.41900 | 0.00000 | 1.41925 | ||
2186 | 2009.08.10 01:20 | buy | 1094 | 0.02 | 1.41867 | 0.00000 | 1.41892 | ||
2187 | 2009.08.10 01:45 | t/p | 1094 | 0.02 | 1.41892 | 0.00000 | 1.41892 | 0.50 | 10244.18 |
2188 | 2009.08.10 01:45 | close | 1093 | 0.01 | 1.41898 | 0.00000 | 1.41925 | -0.02 | 10244.16 |
2189 | 2009.08.10 01:47 | buy | 1095 | 0.01 | 1.41915 | 0.00000 | 1.41940 | ||
2190 | 2009.08.10 02:03 | t/p | 1095 | 0.01 | 1.41940 | 0.00000 | 1.41940 | 0.25 | 10244.41 |
2191 | 2009.08.10 02:03 | buy | 1096 | 0.01 | 1.41994 | 0.00000 | 1.42019 | ||
2192 | 2009.08.10 02:16 | t/p | 1096 | 0.01 | 1.42019 | 0.00000 | 1.42019 | 0.25 | 10244.66 |
2193 | 2009.08.10 02:16 | buy | 1097 | 0.01 | 1.42055 | 0.00000 | 1.42080 | ||
2194 | 2009.08.10 02:20 | buy | 1098 | 0.02 | 1.42035 | 0.00000 | 1.42060 | ||
2195 | 2009.08.10 02:26 | buy | 1099 | 0.04 | 1.42014 | 0.00000 | 1.42039 | ||
2196 | 2009.08.10 02:32 | buy | 1100 | 0.08 | 1.41953 | 0.00000 | 1.41978 | ||
2197 | 2009.08.10 02:45 | t/p | 1100 | 0.08 | 1.41978 | 0.00000 | 1.41978 | 2.00 | 10246.66 |
2198 | 2009.08.10 02:45 | close | 1099 | 0.04 | 1.42001 | 0.00000 | 1.42039 | -0.52 | 10246.14 |
2199 | 2009.08.10 02:47 | close | 1098 | 0.02 | 1.41991 | 0.00000 | 1.42060 | -0.88 | 10245.26 |
2200 | 2009.08.10 02:50 | close | 1097 | 0.01 | 1.42032 | 0.00000 | 1.42080 | -0.23 | 10245.03 |
2201 | 2009.08.10 02:52 | buy | 1101 | 0.01 | 1.42035 | 0.00000 | 1.42060 | ||
2202 | 2009.08.10 02:57 | buy | 1102 | 0.02 | 1.42015 | 0.00000 | 1.42040 | ||
2203 | 2009.08.10 03:10 | buy | 1103 | 0.04 | 1.42000 | 0.00000 | 1.42025 | ||
2204 | 2009.08.10 03:15 | buy | 1104 | 0.08 | 1.41968 | 0.00000 | 1.41993 | ||
2205 | 2009.08.10 03:20 | buy | 1105 | 0.16 | 1.41924 | 0.00000 | 1.41949 | ||
2206 | 2009.08.10 03:27 | t/p | 1104 | 0.08 | 1.41993 | 0.00000 | 1.41993 | 2.00 | 10247.03 |
2207 | 2009.08.10 03:27 | t/p | 1105 | 0.16 | 1.41949 | 0.00000 | 1.41949 | 4.00 | 10251.03 |
2208 | 2009.08.10 03:27 | close | 1103 | 0.04 | 1.41997 | 0.00000 | 1.42025 | -0.12 | 10250.91 |
2209 | 2009.08.10 03:30 | close | 1102 | 0.02 | 1.42001 | 0.00000 | 1.42040 | -0.28 | 10250.63 |
2210 | 2009.08.10 03:32 | close | 1101 | 0.01 | 1.41983 | 0.00000 | 1.42060 | -0.52 | 10250.11 |
2211 | 2009.08.10 03:35 | buy | 1106 | 0.01 | 1.42014 | 0.00000 | 1.42039 | ||
2212 | 2009.08.10 03:50 | t/p | 1106 | 0.01 | 1.42039 | 0.00000 | 1.42039 | 0.25 | 10250.36 |
2213 | 2009.08.10 03:50 | buy | 1107 | 0.01 | 1.42075 | 0.00000 | 1.42100 | ||
2214 | 2009.08.10 03:57 | buy | 1108 | 0.02 | 1.42048 | 0.00000 | 1.42073 | ||
2215 | 2009.08.10 04:07 | buy | 1109 | 0.04 | 1.42025 | 0.00000 | 1.42050 | ||
2216 | 2009.08.10 04:15 | t/p | 1108 | 0.02 | 1.42073 | 0.00000 | 1.42073 | 0.50 | 10250.86 |
2217 | 2009.08.10 04:15 | t/p | 1109 | 0.04 | 1.42050 | 0.00000 | 1.42050 | 1.00 | 10251.86 |
2218 | 2009.08.10 04:15 | close | 1107 | 0.01 | 1.42077 | 0.00000 | 1.42100 | 0.02 | 10251.88 |
2219 | 2009.08.10 04:17 | buy | 1110 | 0.01 | 1.42092 | 0.00000 | 1.42117 | ||
2220 | 2009.08.10 04:27 | buy | 1111 | 0.02 | 1.42074 | 0.00000 | 1.42099 | ||
2221 | 2009.08.10 04:40 | buy | 1112 | 0.04 | 1.42058 | 0.00000 | 1.42083 | ||
2222 | 2009.08.10 04:45 | buy | 1113 | 0.08 | 1.42033 | 0.00000 | 1.42058 | ||
2223 | 2009.08.10 04:50 | buy | 1114 | 0.16 | 1.42000 | 0.00000 | 1.42025 | ||
2224 | 2009.08.10 04:59 | t/p | 1114 | 0.16 | 1.42025 | 0.00000 | 1.42025 | 4.00 | 10255.88 |
2225 | 2009.08.10 04:59 | close | 1113 | 0.08 | 1.42037 | 0.00000 | 1.42058 | 0.32 | 10256.20 |
2226 | 2009.08.10 05:00 | close | 1112 | 0.04 | 1.42041 | 0.00000 | 1.42083 | -0.68 | 10255.52 |
2227 | 2009.08.10 05:02 | close | 1111 | 0.02 | 1.42027 | 0.00000 | 1.42099 | -0.94 | 10254.58 |
2228 | 2009.08.10 05:05 | close | 1110 | 0.01 | 1.42012 | 0.00000 | 1.42117 | -0.80 | 10253.78 |
2229 | 2009.08.10 05:07 | buy | 1115 | 0.01 | 1.42066 | 0.00000 | 1.42091 | ||
2230 | 2009.08.10 05:10 | buy | 1116 | 0.02 | 1.42006 | 0.00000 | 1.42031 | ||
2231 | 2009.08.10 05:15 | buy | 1117 | 0.04 | 1.41962 | 0.00000 | 1.41987 | ||
2232 | 2009.08.10 05:20 | buy | 1118 | 0.08 | 1.41902 | 0.00000 | 1.41927 | ||
2233 | 2009.08.10 05:27 | t/p | 1118 | 0.08 | 1.41927 | 0.00000 | 1.41927 | 2.00 | 10255.78 |
2234 | 2009.08.10 05:27 | close | 1117 | 0.04 | 1.41938 | 0.00000 | 1.41987 | -0.96 | 10254.82 |
2235 | 2009.08.10 05:27 | close | 1116 | 0.02 | 1.41927 | 0.00000 | 1.42031 | -1.58 | 10253.24 |
2236 | 2009.08.10 05:30 | close | 1115 | 0.01 | 1.41922 | 0.00000 | 1.42091 | -1.44 | 10251.80 |
2237 | 2009.08.10 05:32 | buy | 1119 | 0.01 | 1.41953 | 0.00000 | 1.41978 | ||
2238 | 2009.08.10 05:45 | t/p | 1119 | 0.01 | 1.41978 | 0.00000 | 1.41978 | 0.25 | 10252.05 |
2239 | 2009.08.10 05:45 | buy | 1120 | 0.01 | 1.42015 | 0.00000 | 1.42040 | ||
2240 | 2009.08.10 06:02 | t/p | 1120 | 0.01 | 1.42040 | 0.00000 | 1.42040 | 0.25 | 10252.30 |
2241 | 2009.08.10 06:02 | buy | 1121 | 0.01 | 1.42081 | 0.00000 | 1.42106 | ||
2242 | 2009.08.10 06:10 | buy | 1122 | 0.02 | 1.42050 | 0.00000 | 1.42075 | ||
2243 | 2009.08.10 06:15 | buy | 1123 | 0.04 | 1.42018 | 0.00000 | 1.42043 | ||
2244 | 2009.08.10 06:20 | buy | 1124 | 0.08 | 1.41976 | 0.00000 | 1.42001 | ||
2245 | 2009.08.10 06:35 | t/p | 1124 | 0.08 | 1.42001 | 0.00000 | 1.42001 | 2.00 | 10254.30 |
2246 | 2009.08.10 06:35 | close | 1123 | 0.04 | 1.42003 | 0.00000 | 1.42043 | -0.60 | 10253.70 |
2247 | 2009.08.10 06:37 | close | 1122 | 0.02 | 1.41982 | 0.00000 | 1.42075 | -1.36 | 10252.34 |
2248 | 2009.08.10 06:40 | close | 1121 | 0.01 | 1.42035 | 0.00000 | 1.42106 | -0.46 | 10251.88 |
2249 | 2009.08.10 06:42 | buy | 1125 | 0.01 | 1.42048 | 0.00000 | 1.42073 | ||
2250 | 2009.08.10 06:50 | t/p | 1125 | 0.01 | 1.42073 | 0.00000 | 1.42073 | 0.25 | 10252.13 |
2251 | 2009.08.10 06:50 | buy | 1126 | 0.01 | 1.42122 | 0.00000 | 1.42147 | ||
2252 | 2009.08.10 06:52 | buy | 1127 | 0.02 | 1.42101 | 0.00000 | 1.42126 | ||
2253 | 2009.08.10 06:57 | buy | 1128 | 0.04 | 1.42080 | 0.00000 | 1.42105 | ||
2254 | 2009.08.10 07:10 | t/p | 1128 | 0.04 | 1.42105 | 0.00000 | 1.42105 | 1.00 | 10253.13 |
2255 | 2009.08.10 07:10 | close | 1127 | 0.02 | 1.42121 | 0.00000 | 1.42126 | 0.40 | 10253.53 |
2256 | 2009.08.10 07:12 | close | 1126 | 0.01 | 1.42113 | 0.00000 | 1.42147 | -0.09 | 10253.44 |
2257 | 2009.08.10 07:15 | buy | 1129 | 0.01 | 1.42168 | 0.00000 | 1.42193 | ||
2258 | 2009.08.10 07:35 | buy | 1130 | 0.02 | 1.42148 | 0.00000 | 1.42173 | ||
2259 | 2009.08.10 07:40 | buy | 1131 | 0.04 | 1.42120 | 0.00000 | 1.42145 | ||
2260 | 2009.08.10 07:45 | buy | 1132 | 0.08 | 1.42080 | 0.00000 | 1.42105 | ||
2261 | 2009.08.10 07:50 | buy | 1133 | 0.16 | 1.42025 | 0.00000 | 1.42050 | ||
2262 | 2009.08.10 07:57 | t/p | 1133 | 0.16 | 1.42050 | 0.00000 | 1.42050 | 4.00 | 10257.44 |
2263 | 2009.08.10 07:57 | close | 1132 | 0.08 | 1.42056 | 0.00000 | 1.42105 | -1.92 | 10255.52 |
2264 | 2009.08.10 07:59 | close | 1131 | 0.04 | 1.42141 | 0.00000 | 1.42145 | 0.84 | 10256.36 |
2265 | 2009.08.10 08:00 | close | 1130 | 0.02 | 1.42138 | 0.00000 | 1.42173 | -0.20 | 10256.16 |
2266 | 2009.08.10 08:02 | close | 1129 | 0.01 | 1.42120 | 0.00000 | 1.42193 | -0.48 | 10255.68 |
2267 | 2009.08.10 08:05 | buy | 1134 | 0.01 | 1.42113 | 0.00000 | 1.42138 | ||
2268 | 2009.08.10 08:07 | t/p | 1134 | 0.01 | 1.42138 | 0.00000 | 1.42138 | 0.25 | 10255.93 |
2269 | 2009.08.10 08:07 | buy | 1135 | 0.01 | 1.42175 | 0.00000 | 1.42200 | ||
2270 | 2009.08.10 08:10 | buy | 1136 | 0.02 | 1.42050 | 0.00000 | 1.42075 | ||
2271 | 2009.08.10 08:15 | buy | 1137 | 0.04 | 1.41957 | 0.00000 | 1.41982 | ||
2272 | 2009.08.10 08:20 | buy | 1138 | 0.08 | 1.41832 | 0.00000 | 1.41857 | ||
2273 | 2009.08.10 08:22 | t/p | 1138 | 0.08 | 1.41857 | 0.00000 | 1.41857 | 2.00 | 10257.93 |
2274 | 2009.08.10 08:22 | buy | 1139 | 0.08 | 1.41894 | 0.00000 | 1.41919 | ||
2275 | 2009.08.10 08:25 | buy | 1140 | 0.16 | 1.41863 | 0.00000 | 1.41888 | ||
2276 | 2009.08.10 08:27 | t/p | 1139 | 0.08 | 1.41919 | 0.00000 | 1.41919 | 2.00 | 10259.93 |
2277 | 2009.08.10 08:27 | t/p | 1140 | 0.16 | 1.41888 | 0.00000 | 1.41888 | 4.00 | 10263.93 |
2278 | 2009.08.10 08:27 | close | 1137 | 0.04 | 1.41933 | 0.00000 | 1.41982 | -0.96 | 10262.97 |
2279 | 2009.08.10 08:27 | close | 1136 | 0.02 | 1.41921 | 0.00000 | 1.42075 | -2.58 | 10260.39 |
2280 | 2009.08.10 08:30 | close | 1135 | 0.01 | 1.41925 | 0.00000 | 1.42200 | -2.50 | 10257.89 |
2281 | 2009.08.10 08:32 | buy | 1141 | 0.01 | 1.41867 | 0.00000 | 1.41892 | ||
2282 | 2009.08.10 08:37 | buy | 1142 | 0.02 | 1.41846 | 0.00000 | 1.41871 | ||
2283 | 2009.08.10 08:40 | t/p | 1141 | 0.01 | 1.41892 | 0.00000 | 1.41892 | 0.25 | 10258.14 |
2284 | 2009.08.10 08:40 | t/p | 1142 | 0.02 | 1.41871 | 0.00000 | 1.41871 | 0.50 | 10258.64 |
2285 | 2009.08.10 08:40 | buy | 1143 | 0.01 | 1.41953 | 0.00000 | 1.41978 | ||
2286 | 2009.08.10 08:42 | buy | 1144 | 0.02 | 1.41932 | 0.00000 | 1.41957 | ||
2287 | 2009.08.10 08:45 | t/p | 1143 | 0.01 | 1.41978 | 0.00000 | 1.41978 | 0.25 | 10258.89 |
2288 | 2009.08.10 08:45 | t/p | 1144 | 0.02 | 1.41957 | 0.00000 | 1.41957 | 0.50 | 10259.39 |
2289 | 2009.08.10 08:45 | buy | 1145 | 0.01 | 1.42018 | 0.00000 | 1.42043 | ||
2290 | 2009.08.10 08:47 | buy | 1146 | 0.02 | 1.41996 | 0.00000 | 1.42021 | ||
2291 | 2009.08.10 08:50 | t/p | 1145 | 0.01 | 1.42043 | 0.00000 | 1.42043 | 0.25 | 10259.64 |
2292 | 2009.08.10 08:50 | t/p | 1146 | 0.02 | 1.42021 | 0.00000 | 1.42021 | 0.50 | 10260.14 |
2293 | 2009.08.10 08:50 | buy | 1147 | 0.01 | 1.42082 | 0.00000 | 1.42107 | ||
2294 | 2009.08.10 08:52 | buy | 1148 | 0.02 | 1.42039 | 0.00000 | 1.42064 | ||
2295 | 2009.08.10 08:57 | buy | 1149 | 0.04 | 1.41996 | 0.00000 | 1.42021 | ||
2296 | 2009.08.10 08:59 | t/p | 1149 | 0.04 | 1.42021 | 0.00000 | 1.42021 | 1.00 | 10261.14 |
2297 | 2009.08.10 09:02 | t/p | 1147 | 0.01 | 1.42107 | 0.00000 | 1.42107 | 0.25 | 10261.39 |
2298 | 2009.08.10 09:02 | t/p | 1148 | 0.02 | 1.42064 | 0.00000 | 1.42064 | 0.50 | 10261.89 |
2299 | 2009.08.10 09:02 | buy | 1150 | 0.01 | 1.42186 | 0.00000 | 1.42211 | ||
2300 | 2009.08.10 09:05 | buy | 1151 | 0.02 | 1.42166 | 0.00000 | 1.42191 | ||
2301 | 2009.08.10 09:10 | buy | 1152 | 0.04 | 1.42125 | 0.00000 | 1.42150 | ||
2302 | 2009.08.10 09:15 | buy | 1153 | 0.08 | 1.42063 | 0.00000 | 1.42088 | ||
2303 | 2009.08.10 09:20 | buy | 1154 | 0.16 | 1.41981 | 0.00000 | 1.42006 | ||
2304 | 2009.08.10 09:27 | t/p | 1154 | 0.16 | 1.42006 | 0.00000 | 1.42006 | 4.00 | 10265.89 |
2305 | 2009.08.10 09:27 | close | 1153 | 0.08 | 1.42039 | 0.00000 | 1.42088 | -1.92 | 10263.97 |
2306 | 2009.08.10 09:27 | close | 1152 | 0.04 | 1.41967 | 0.00000 | 1.42150 | -6.32 | 10257.65 |
2307 | 2009.08.10 09:30 | close | 1151 | 0.02 | 1.41964 | 0.00000 | 1.42191 | -4.04 | 10253.61 |
2308 | 2009.08.10 09:32 | close | 1150 | 0.01 | 1.41975 | 0.00000 | 1.42211 | -2.11 | 10251.50 |
2309 | 2009.08.10 09:35 | buy | 1155 | 0.01 | 1.41987 | 0.00000 | 1.42012 | ||
2310 | 2009.08.10 09:40 | buy | 1156 | 0.02 | 1.41962 | 0.00000 | 1.41987 | ||
2311 | 2009.08.10 09:45 | buy | 1157 | 0.04 | 1.41926 | 0.00000 | 1.41951 | ||
2312 | 2009.08.10 09:50 | buy | 1158 | 0.08 | 1.41877 | 0.00000 | 1.41902 | ||
2313 | 2009.08.10 09:57 | t/p | 1158 | 0.08 | 1.41902 | 0.00000 | 1.41902 | 2.00 | 10253.50 |
2314 | 2009.08.10 09:57 | close | 1157 | 0.04 | 1.41902 | 0.00000 | 1.41951 | -0.96 | 10252.54 |
2315 | 2009.08.10 09:59 | close | 1156 | 0.02 | 1.41918 | 0.00000 | 1.41987 | -0.88 | 10251.66 |
2316 | 2009.08.10 10:00 | close | 1155 | 0.01 | 1.41922 | 0.00000 | 1.42012 | -0.65 | 10251.01 |
2317 | 2009.08.10 10:02 | buy | 1159 | 0.01 | 1.41948 | 0.00000 | 1.41973 | ||
2318 | 2009.08.10 10:05 | buy | 1160 | 0.02 | 1.41932 | 0.00000 | 1.41957 | ||
2319 | 2009.08.10 10:10 | buy | 1161 | 0.04 | 1.41898 | 0.00000 | 1.41923 | ||
2320 | 2009.08.10 10:15 | buy | 1162 | 0.08 | 1.41848 | 0.00000 | 1.41873 | ||
2321 | 2009.08.10 10:20 | buy | 1163 | 0.16 | 1.41781 | 0.00000 | 1.41806 | ||
2322 | 2009.08.10 10:27 | t/p | 1163 | 0.16 | 1.41806 | 0.00000 | 1.41806 | 4.00 | 10255.01 |
2323 | 2009.08.10 10:27 | close | 1162 | 0.08 | 1.41824 | 0.00000 | 1.41873 | -1.92 | 10253.09 |
2324 | 2009.08.10 10:27 | close | 1161 | 0.04 | 1.41878 | 0.00000 | 1.41923 | -0.80 | 10252.29 |
2325 | 2009.08.10 10:30 | close | 1160 | 0.02 | 1.41882 | 0.00000 | 1.41957 | -1.00 | 10251.29 |
2326 | 2009.08.10 10:32 | close | 1159 | 0.01 | 1.41859 | 0.00000 | 1.41973 | -0.89 | 10250.40 |
2327 | 2009.08.10 10:35 | buy | 1164 | 0.01 | 1.41894 | 0.00000 | 1.41919 | ||
2328 | 2009.08.10 10:37 | buy | 1165 | 0.02 | 1.41872 | 0.00000 | 1.41897 | ||
2329 | 2009.08.10 10:40 | t/p | 1165 | 0.02 | 1.41897 | 0.00000 | 1.41897 | 0.50 | 10250.90 |
2330 | 2009.08.10 10:45 | t/p | 1164 | 0.01 | 1.41919 | 0.00000 | 1.41919 | 0.25 | 10251.15 |
2331 | 2009.08.10 10:45 | buy | 1166 | 0.01 | 1.41959 | 0.00000 | 1.41984 | ||
2332 | 2009.08.10 11:02 | t/p | 1166 | 0.01 | 1.41984 | 0.00000 | 1.41984 | 0.25 | 10251.40 |
2333 | 2009.08.10 11:02 | buy | 1167 | 0.01 | 1.42029 | 0.00000 | 1.42054 | ||
2334 | 2009.08.10 11:10 | buy | 1168 | 0.02 | 1.41989 | 0.00000 | 1.42014 | ||
2335 | 2009.08.10 11:15 | buy | 1169 | 0.04 | 1.41948 | 0.00000 | 1.41973 | ||
2336 | 2009.08.10 11:20 | buy | 1170 | 0.08 | 1.41895 | 0.00000 | 1.41920 | ||
2337 | 2009.08.10 11:27 | t/p | 1170 | 0.08 | 1.41920 | 0.00000 | 1.41920 | 2.00 | 10253.40 |
2338 | 2009.08.10 11:27 | close | 1169 | 0.04 | 1.41924 | 0.00000 | 1.41973 | -0.96 | 10252.44 |
2339 | 2009.08.10 11:27 | close | 1168 | 0.02 | 1.41918 | 0.00000 | 1.42014 | -1.42 | 10251.02 |
2340 | 2009.08.10 11:30 | close | 1167 | 0.01 | 1.41927 | 0.00000 | 1.42054 | -1.02 | 10250.00 |
2341 | 2009.08.10 11:32 | buy | 1171 | 0.01 | 1.41874 | 0.00000 | 1.41899 | ||
2342 | 2009.08.10 11:45 | t/p | 1171 | 0.01 | 1.41899 | 0.00000 | 1.41899 | 0.25 | 10250.25 |
2343 | 2009.08.10 11:45 | buy | 1172 | 0.01 | 1.41958 | 0.00000 | 1.41983 | ||
2344 | 2009.08.10 12:07 | buy | 1173 | 0.02 | 1.41936 | 0.00000 | 1.41961 | ||
2345 | 2009.08.10 12:10 | t/p | 1172 | 0.01 | 1.41983 | 0.00000 | 1.41983 | 0.25 | 10250.50 |
2346 | 2009.08.10 12:10 | t/p | 1173 | 0.02 | 1.41961 | 0.00000 | 1.41961 | 0.50 | 10251.00 |
2347 | 2009.08.10 12:10 | buy | 1174 | 0.01 | 1.42036 | 0.00000 | 1.42061 | ||
2348 | 2009.08.10 12:12 | buy | 1175 | 0.02 | 1.42016 | 0.00000 | 1.42041 | ||
2349 | 2009.08.10 12:15 | t/p | 1174 | 0.01 | 1.42061 | 0.00000 | 1.42061 | 0.25 | 10251.25 |
2350 | 2009.08.10 12:15 | t/p | 1175 | 0.02 | 1.42041 | 0.00000 | 1.42041 | 0.50 | 10251.75 |
2351 | 2009.08.10 12:15 | buy | 1176 | 0.01 | 1.42096 | 0.00000 | 1.42121 | ||
2352 | 2009.08.10 12:17 | buy | 1177 | 0.02 | 1.42076 | 0.00000 | 1.42101 | ||
2353 | 2009.08.10 12:20 | t/p | 1176 | 0.01 | 1.42121 | 0.00000 | 1.42121 | 0.25 | 10252.00 |
2354 | 2009.08.10 12:20 | t/p | 1177 | 0.02 | 1.42101 | 0.00000 | 1.42101 | 0.50 | 10252.50 |
2355 | 2009.08.10 12:20 | buy | 1178 | 0.01 | 1.42156 | 0.00000 | 1.42181 | ||
2356 | 2009.08.10 12:22 | buy | 1179 | 0.02 | 1.42116 | 0.00000 | 1.42141 | ||
2357 | 2009.08.10 12:27 | buy | 1180 | 0.04 | 1.42076 | 0.00000 | 1.42101 | ||
2358 | 2009.08.10 12:45 | buy | 1181 | 0.08 | 1.42035 | 0.00000 | 1.42060 | ||
2359 | 2009.08.10 12:50 | buy | 1182 | 0.16 | 1.41991 | 0.00000 | 1.42016 | ||
2360 | 2009.08.10 13:02 | t/p | 1182 | 0.16 | 1.42016 | 0.00000 | 1.42016 | 4.00 | 10256.50 |
2361 | 2009.08.10 13:02 | close | 1181 | 0.08 | 1.42042 | 0.00000 | 1.42060 | 0.56 | 10257.06 |
2362 | 2009.08.10 13:05 | close | 1180 | 0.04 | 1.42030 | 0.00000 | 1.42101 | -1.84 | 10255.22 |
2363 | 2009.08.10 13:07 | close | 1179 | 0.02 | 1.42053 | 0.00000 | 1.42141 | -1.26 | 10253.96 |
2364 | 2009.08.10 13:10 | close | 1178 | 0.01 | 1.42007 | 0.00000 | 1.42181 | -1.49 | 10252.47 |
2365 | 2009.08.10 13:12 | buy | 1183 | 0.01 | 1.42043 | 0.00000 | 1.42068 | ||
2366 | 2009.08.10 13:15 | buy | 1184 | 0.02 | 1.41997 | 0.00000 | 1.42022 | ||
2367 | 2009.08.10 13:20 | buy | 1185 | 0.04 | 1.41951 | 0.00000 | 1.41976 | ||
2368 | 2009.08.10 13:27 | t/p | 1185 | 0.04 | 1.41976 | 0.00000 | 1.41976 | 1.00 | 10253.47 |
2369 | 2009.08.10 13:27 | close | 1184 | 0.02 | 1.41982 | 0.00000 | 1.42022 | -0.30 | 10253.17 |
2370 | 2009.08.10 13:30 | close | 1183 | 0.01 | 1.41987 | 0.00000 | 1.42068 | -0.56 | 10252.61 |
2371 | 2009.08.10 13:32 | buy | 1186 | 0.01 | 1.42038 | 0.00000 | 1.42063 | ||
2372 | 2009.08.10 13:40 | buy | 1187 | 0.02 | 1.42000 | 0.00000 | 1.42025 | ||
2373 | 2009.08.10 13:45 | buy | 1188 | 0.04 | 1.41962 | 0.00000 | 1.41987 | ||
2374 | 2009.08.10 13:50 | buy | 1189 | 0.08 | 1.41911 | 0.00000 | 1.41936 | ||
2375 | 2009.08.10 13:57 | t/p | 1189 | 0.08 | 1.41936 | 0.00000 | 1.41936 | 2.00 | 10254.61 |
2376 | 2009.08.10 13:57 | close | 1188 | 0.04 | 1.41938 | 0.00000 | 1.41987 | -0.96 | 10253.65 |
2377 | 2009.08.10 13:59 | close | 1187 | 0.02 | 1.41917 | 0.00000 | 1.42025 | -1.66 | 10251.99 |
2378 | 2009.08.10 14:00 | close | 1186 | 0.01 | 1.41922 | 0.00000 | 1.42063 | -1.16 | 10250.83 |
2379 | 2009.08.10 14:02 | buy | 1190 | 0.01 | 1.42086 | 0.00000 | 1.42111 | ||
2380 | 2009.08.10 14:05 | buy | 1191 | 0.02 | 1.42064 | 0.00000 | 1.42089 | ||
2381 | 2009.08.10 14:10 | buy | 1192 | 0.04 | 1.42021 | 0.00000 | 1.42046 | ||
2382 | 2009.08.10 14:15 | buy | 1193 | 0.08 | 1.41957 | 0.00000 | 1.41982 | ||
2383 | 2009.08.10 14:20 | buy | 1194 | 0.16 | 1.41871 | 0.00000 | 1.41896 | ||
2384 | 2009.08.10 14:27 | t/p | 1194 | 0.16 | 1.41896 | 0.00000 | 1.41896 | 4.00 | 10254.83 |
2385 | 2009.08.10 14:27 | close | 1193 | 0.08 | 1.41933 | 0.00000 | 1.41982 | -1.92 | 10252.91 |
2386 | 2009.08.10 14:27 | close | 1192 | 0.04 | 1.41912 | 0.00000 | 1.42046 | -4.36 | 10248.55 |
2387 | 2009.08.10 14:30 | close | 1191 | 0.02 | 1.41907 | 0.00000 | 1.42089 | -3.14 | 10245.41 |
2388 | 2009.08.10 14:33 | close | 1190 | 0.01 | 1.41804 | 0.00000 | 1.42111 | -2.82 | 10242.59 |
2389 | 2009.08.10 14:36 | buy | 1195 | 0.01 | 1.41854 | 0.00000 | 1.41879 | ||
2390 | 2009.08.10 14:40 | buy | 1196 | 0.02 | 1.41750 | 0.00000 | 1.41775 | ||
2391 | 2009.08.10 14:46 | buy | 1197 | 0.04 | 1.41647 | 0.00000 | 1.41672 | ||
2392 | 2009.08.10 14:50 | t/p | 1197 | 0.04 | 1.41672 | 0.00000 | 1.41672 | 1.00 | 10243.59 |
2393 | 2009.08.10 14:50 | buy | 1198 | 0.04 | 1.41699 | 0.00000 | 1.41724 | ||
2394 | 2009.08.10 14:53 | buy | 1199 | 0.08 | 1.41673 | 0.00000 | 1.41698 | ||
2395 | 2009.08.10 14:56 | t/p | 1198 | 0.04 | 1.41724 | 0.00000 | 1.41724 | 1.00 | 10244.59 |
2396 | 2009.08.10 14:56 | t/p | 1199 | 0.08 | 1.41698 | 0.00000 | 1.41698 | 2.00 | 10246.59 |
2397 | 2009.08.10 14:56 | close | 1196 | 0.02 | 1.41726 | 0.00000 | 1.41775 | -0.48 | 10246.11 |
2398 | 2009.08.10 14:59 | close | 1195 | 0.01 | 1.41757 | 0.00000 | 1.41879 | -0.97 | 10245.14 |
2399 | 2009.08.10 15:00 | buy | 1200 | 0.01 | 1.41785 | 0.00000 | 1.41810 | ||
2400 | 2009.08.10 15:02 | t/p | 1200 | 0.01 | 1.41810 | 0.00000 | 1.41810 | 0.25 | 10245.39 |
2401 | 2009.08.10 15:02 | buy | 1201 | 0.01 | 1.41880 | 0.00000 | 1.41905 | ||
2402 | 2009.08.10 15:05 | buy | 1202 | 0.02 | 1.41865 | 0.00000 | 1.41890 | ||
2403 | 2009.08.10 15:10 | buy | 1203 | 0.04 | 1.41835 | 0.00000 | 1.41860 | ||
2404 | 2009.08.10 15:15 | buy | 1204 | 0.08 | 1.41791 | 0.00000 | 1.41816 | ||
2405 | 2009.08.10 15:20 | buy | 1205 | 0.16 | 1.41731 | 0.00000 | 1.41756 | ||
2406 | 2009.08.10 15:27 | t/p | 1205 | 0.16 | 1.41756 | 0.00000 | 1.41756 | 4.00 | 10249.39 |
2407 | 2009.08.10 15:27 | close | 1204 | 0.08 | 1.41767 | 0.00000 | 1.41816 | -1.92 | 10247.47 |
2408 | 2009.08.10 15:27 | close | 1203 | 0.04 | 1.41757 | 0.00000 | 1.41860 | -3.12 | 10244.35 |
2409 | 2009.08.10 15:30 | close | 1202 | 0.02 | 1.41752 | 0.00000 | 1.41890 | -2.26 | 10242.09 |
2410 | 2009.08.10 15:32 | close | 1201 | 0.01 | 1.41753 | 0.00000 | 1.41905 | -1.27 | 10240.82 |
2411 | 2009.08.10 15:35 | buy | 1206 | 0.01 | 1.41756 | 0.00000 | 1.41781 | ||
2412 | 2009.08.10 15:40 | buy | 1207 | 0.02 | 1.41715 | 0.00000 | 1.41740 | ||
2413 | 2009.08.10 15:45 | buy | 1208 | 0.04 | 1.41654 | 0.00000 | 1.41679 | ||
2414 | 2009.08.10 15:50 | buy | 1209 | 0.08 | 1.41572 | 0.00000 | 1.41597 | ||
2415 | 2009.08.10 15:57 | t/p | 1209 | 0.08 | 1.41597 | 0.00000 | 1.41597 | 2.00 | 10242.82 |
2416 | 2009.08.10 15:57 | close | 1208 | 0.04 | 1.41630 | 0.00000 | 1.41679 | -0.96 | 10241.86 |
2417 | 2009.08.10 15:59 | close | 1207 | 0.02 | 1.41676 | 0.00000 | 1.41740 | -0.78 | 10241.08 |
2418 | 2009.08.10 16:00 | close | 1206 | 0.01 | 1.41672 | 0.00000 | 1.41781 | -0.84 | 10240.24 |
2419 | 2009.08.10 16:02 | sell | 1210 | 0.01 | 1.41525 | 0.00000 | 1.41500 | ||
2420 | 2009.08.10 16:05 | sell | 1211 | 0.02 | 1.41543 | 0.00000 | 1.41518 | ||
2421 | 2009.08.10 16:10 | sell | 1212 | 0.04 | 1.41595 | 0.00000 | 1.41570 | ||
2422 | 2009.08.10 16:15 | sell | 1213 | 0.08 | 1.41648 | 0.00000 | 1.41623 | ||
2423 | 2009.08.10 16:20 | sell | 1214 | 0.16 | 1.41700 | 0.00000 | 1.41675 | ||
2424 | 2009.08.10 16:27 | t/p | 1214 | 0.16 | 1.41675 | 0.00000 | 1.41675 | 4.00 | 10244.24 |
2425 | 2009.08.10 16:27 | close | 1213 | 0.08 | 1.41654 | 0.00000 | 1.41623 | -0.48 | 10243.76 |
2426 | 2009.08.10 16:27 | close | 1212 | 0.04 | 1.41712 | 0.00000 | 1.41570 | -4.68 | 10239.08 |
2427 | 2009.08.10 16:30 | close | 1211 | 0.02 | 1.41715 | 0.00000 | 1.41518 | -3.44 | 10235.64 |
2428 | 2009.08.10 16:32 | close | 1210 | 0.01 | 1.41757 | 0.00000 | 1.41500 | -2.32 | 10233.32 |
2429 | 2009.08.10 16:35 | buy | 1215 | 0.01 | 1.41736 | 0.00000 | 1.41761 | ||
2430 | 2009.08.10 16:40 | buy | 1216 | 0.02 | 1.41695 | 0.00000 | 1.41720 | ||
2431 | 2009.08.10 16:45 | buy | 1217 | 0.04 | 1.41634 | 0.00000 | 1.41659 | ||
2432 | 2009.08.10 16:50 | buy | 1218 | 0.08 | 1.41552 | 0.00000 | 1.41577 | ||
2433 | 2009.08.10 16:57 | t/p | 1218 | 0.08 | 1.41577 | 0.00000 | 1.41577 | 2.00 | 10235.32 |
2434 | 2009.08.10 16:57 | close | 1217 | 0.04 | 1.41610 | 0.00000 | 1.41659 | -0.96 | 10234.36 |
2435 | 2009.08.10 16:59 | close | 1216 | 0.02 | 1.41618 | 0.00000 | 1.41720 | -1.54 | 10232.82 |
2436 | 2009.08.10 17:00 | close | 1215 | 0.01 | 1.41626 | 0.00000 | 1.41761 | -1.10 | 10231.72 |
2437 | 2009.08.10 17:02 | buy | 1219 | 0.01 | 1.41648 | 0.00000 | 1.41673 | ||
2438 | 2009.08.10 17:05 | buy | 1220 | 0.02 | 1.41615 | 0.00000 | 1.41640 | ||
2439 | 2009.08.10 17:07 | t/p | 1220 | 0.02 | 1.41640 | 0.00000 | 1.41640 | 0.50 | 10232.22 |
2440 | 2009.08.10 17:10 | buy | 1221 | 0.02 | 1.41547 | 0.00000 | 1.41572 | ||
2441 | 2009.08.10 17:15 | buy | 1222 | 0.04 | 1.41446 | 0.00000 | 1.41471 | ||
2442 | 2009.08.10 17:20 | buy | 1223 | 0.08 | 1.41311 | 0.00000 | 1.41336 | ||
2443 | 2009.08.10 17:22 | t/p | 1223 | 0.08 | 1.41336 | 0.00000 | 1.41336 | 2.00 | 10234.22 |
2444 | 2009.08.10 17:22 | buy | 1224 | 0.08 | 1.41378 | 0.00000 | 1.41403 | ||
2445 | 2009.08.10 17:25 | buy | 1225 | 0.16 | 1.41345 | 0.00000 | 1.41370 | ||
2446 | 2009.08.10 17:27 | t/p | 1224 | 0.08 | 1.41403 | 0.00000 | 1.41403 | 2.00 | 10236.22 |
2447 | 2009.08.10 17:27 | t/p | 1225 | 0.16 | 1.41370 | 0.00000 | 1.41370 | 4.00 | 10240.22 |
2448 | 2009.08.10 17:27 | close | 1222 | 0.04 | 1.41422 | 0.00000 | 1.41471 | -0.96 | 10239.26 |
2449 | 2009.08.10 17:27 | close | 1221 | 0.02 | 1.41387 | 0.00000 | 1.41572 | -3.20 | 10236.06 |
2450 | 2009.08.10 17:30 | close | 1219 | 0.01 | 1.41389 | 0.00000 | 1.41673 | -2.59 | 10233.47 |
2451 | 2009.08.10 17:32 | sell | 1226 | 0.01 | 1.41366 | 0.00000 | 1.41341 | ||
2452 | 2009.08.10 17:35 | sell | 1227 | 0.02 | 1.41381 | 0.00000 | 1.41356 | ||
2453 | 2009.08.10 17:40 | sell | 1228 | 0.04 | 1.41423 | 0.00000 | 1.41398 | ||
2454 | 2009.08.10 17:45 | sell | 1229 | 0.08 | 1.41466 | 0.00000 | 1.41441 | ||
2455 | 2009.08.10 17:50 | sell | 1230 | 0.16 | 1.41509 | 0.00000 | 1.41484 | ||
2456 | 2009.08.10 17:57 | t/p | 1230 | 0.16 | 1.41484 | 0.00000 | 1.41484 | 4.00 | 10237.47 |
2457 | 2009.08.10 17:57 | close | 1229 | 0.08 | 1.41476 | 0.00000 | 1.41441 | -0.80 | 10236.67 |
2458 | 2009.08.10 17:59 | close | 1228 | 0.04 | 1.41441 | 0.00000 | 1.41398 | -0.72 | 10235.95 |
2459 | 2009.08.10 18:00 | close | 1227 | 0.02 | 1.41442 | 0.00000 | 1.41356 | -1.22 | 10234.73 |
2460 | 2009.08.10 18:02 | close | 1226 | 0.01 | 1.41544 | 0.00000 | 1.41341 | -1.78 | 10232.95 |
2461 | 2009.08.10 18:05 | sell | 1231 | 0.01 | 1.41500 | 0.00000 | 1.41475 | ||
2462 | 2009.08.10 18:07 | sell | 1232 | 0.02 | 1.41539 | 0.00000 | 1.41514 | ||
2463 | 2009.08.10 18:10 | t/p | 1232 | 0.02 | 1.41514 | 0.00000 | 1.41514 | 0.50 | 10233.45 |
2464 | 2009.08.10 18:15 | t/p | 1231 | 0.01 | 1.41475 | 0.00000 | 1.41475 | 0.25 | 10233.70 |
2465 | 2009.08.10 18:15 | sell | 1233 | 0.01 | 1.41403 | 0.00000 | 1.41378 | ||
2466 | 2009.08.10 18:17 | sell | 1234 | 0.02 | 1.41423 | 0.00000 | 1.41398 | ||
2467 | 2009.08.10 18:20 | t/p | 1233 | 0.01 | 1.41378 | 0.00000 | 1.41378 | 0.25 | 10233.95 |
2468 | 2009.08.10 18:20 | t/p | 1234 | 0.02 | 1.41398 | 0.00000 | 1.41398 | 0.50 | 10234.45 |
2469 | 2009.08.10 18:20 | sell | 1235 | 0.01 | 1.41326 | 0.00000 | 1.41301 | ||
2470 | 2009.08.10 18:22 | sell | 1236 | 0.02 | 1.41365 | 0.00000 | 1.41340 | ||
2471 | 2009.08.10 18:27 | sell | 1237 | 0.04 | 1.41403 | 0.00000 | 1.41378 | ||
2472 | 2009.08.10 18:32 | t/p | 1237 | 0.04 | 1.41378 | 0.00000 | 1.41378 | 1.00 | 10235.45 |
2473 | 2009.08.10 18:32 | close | 1236 | 0.02 | 1.41360 | 0.00000 | 1.41340 | 0.10 | 10235.55 |
2474 | 2009.08.10 18:35 | close | 1235 | 0.01 | 1.41370 | 0.00000 | 1.41301 | -0.44 | 10235.11 |
2475 | 2009.08.10 18:37 | sell | 1238 | 0.01 | 1.41326 | 0.00000 | 1.41301 | ||
2476 | 2009.08.10 18:40 | sell | 1239 | 0.02 | 1.41376 | 0.00000 | 1.41351 | ||
2477 | 2009.08.10 18:45 | sell | 1240 | 0.04 | 1.41406 | 0.00000 | 1.41381 | ||
2478 | 2009.08.10 18:50 | sell | 1241 | 0.08 | 1.41436 | 0.00000 | 1.41411 | ||
2479 | 2009.08.10 19:00 | t/p | 1241 | 0.08 | 1.41411 | 0.00000 | 1.41411 | 2.00 | 10237.11 |
2480 | 2009.08.10 19:00 | close | 1240 | 0.04 | 1.41411 | 0.00000 | 1.41381 | -0.20 | 10236.91 |
2481 | 2009.08.10 19:02 | close | 1239 | 0.02 | 1.41416 | 0.00000 | 1.41351 | -0.80 | 10236.11 |
2482 | 2009.08.10 19:05 | close | 1238 | 0.01 | 1.41386 | 0.00000 | 1.41301 | -0.60 | 10235.51 |
2483 | 2009.08.10 19:07 | sell | 1242 | 0.01 | 1.41422 | 0.00000 | 1.41397 | ||
2484 | 2009.08.10 19:10 | t/p | 1242 | 0.01 | 1.41397 | 0.00000 | 1.41397 | 0.25 | 10235.76 |
2485 | 2009.08.10 19:10 | sell | 1243 | 0.01 | 1.41301 | 0.00000 | 1.41276 | ||
2486 | 2009.08.10 19:12 | sell | 1244 | 0.02 | 1.41331 | 0.00000 | 1.41306 | ||
2487 | 2009.08.10 19:15 | t/p | 1243 | 0.01 | 1.41276 | 0.00000 | 1.41276 | 0.25 | 10236.01 |
2488 | 2009.08.10 19:15 | t/p | 1244 | 0.02 | 1.41306 | 0.00000 | 1.41306 | 0.50 | 10236.51 |
2489 | 2009.08.10 19:15 | sell | 1245 | 0.01 | 1.41211 | 0.00000 | 1.41186 | ||
2490 | 2009.08.10 19:17 | sell | 1246 | 0.02 | 1.41241 | 0.00000 | 1.41216 | ||
2491 | 2009.08.10 19:20 | t/p | 1245 | 0.01 | 1.41186 | 0.00000 | 1.41186 | 0.25 | 10236.76 |
2492 | 2009.08.10 19:20 | t/p | 1246 | 0.02 | 1.41216 | 0.00000 | 1.41216 | 0.50 | 10237.26 |
2493 | 2009.08.10 19:20 | sell | 1247 | 0.01 | 1.41090 | 0.00000 | 1.41065 | ||
2494 | 2009.08.10 19:22 | sell | 1248 | 0.02 | 1.41150 | 0.00000 | 1.41125 | ||
2495 | 2009.08.10 19:27 | sell | 1249 | 0.04 | 1.41211 | 0.00000 | 1.41186 | ||
2496 | 2009.08.10 19:37 | sell | 1250 | 0.08 | 1.41229 | 0.00000 | 1.41204 | ||
2497 | 2009.08.10 19:40 | t/p | 1250 | 0.08 | 1.41204 | 0.00000 | 1.41204 | 2.00 | 10239.26 |
2498 | 2009.08.10 19:45 | t/p | 1249 | 0.04 | 1.41186 | 0.00000 | 1.41186 | 1.00 | 10240.26 |
2499 | 2009.08.10 19:45 | close | 1248 | 0.02 | 1.41144 | 0.00000 | 1.41125 | 0.12 | 10240.38 |
2500 | 2009.08.10 19:47 | close | 1247 | 0.01 | 1.41160 | 0.00000 | 1.41065 | -0.70 | 10239.68 |
2501 | 2009.08.10 19:50 | sell | 1251 | 0.01 | 1.41058 | 0.00000 | 1.41033 | ||
2502 | 2009.08.10 19:52 | sell | 1252 | 0.02 | 1.41089 | 0.00000 | 1.41064 | ||
2503 | 2009.08.10 19:57 | sell | 1253 | 0.04 | 1.41120 | 0.00000 | 1.41095 | ||
2504 | 2009.08.10 20:02 | t/p | 1253 | 0.04 | 1.41095 | 0.00000 | 1.41095 | 1.00 | 10240.68 |
2505 | 2009.08.10 20:02 | close | 1252 | 0.02 | 1.41080 | 0.00000 | 1.41064 | 0.18 | 10240.86 |
2506 | 2009.08.10 20:05 | close | 1251 | 0.01 | 1.41098 | 0.00000 | 1.41033 | -0.40 | 10240.46 |
2507 | 2009.08.10 20:07 | sell | 1254 | 0.01 | 1.41038 | 0.00000 | 1.41013 | ||
2508 | 2009.08.10 20:10 | sell | 1255 | 0.02 | 1.41128 | 0.00000 | 1.41103 | ||
2509 | 2009.08.10 20:15 | sell | 1256 | 0.04 | 1.41183 | 0.00000 | 1.41158 | ||
2510 | 2009.08.10 20:20 | sell | 1257 | 0.08 | 1.41237 | 0.00000 | 1.41212 | ||
2511 | 2009.08.10 20:27 | t/p | 1257 | 0.08 | 1.41212 | 0.00000 | 1.41212 | 2.00 | 10242.46 |
2512 | 2009.08.10 20:27 | close | 1256 | 0.04 | 1.41189 | 0.00000 | 1.41158 | -0.24 | 10242.22 |
2513 | 2009.08.10 20:27 | close | 1255 | 0.02 | 1.41236 | 0.00000 | 1.41103 | -2.16 | 10240.06 |
2514 | 2009.08.10 20:30 | close | 1254 | 0.01 | 1.41237 | 0.00000 | 1.41013 | -1.99 | 10238.07 |
2515 | 2009.08.10 20:32 | sell | 1258 | 0.01 | 1.41158 | 0.00000 | 1.41133 | ||
2516 | 2009.08.10 20:35 | sell | 1259 | 0.02 | 1.41179 | 0.00000 | 1.41154 | ||
2517 | 2009.08.10 20:40 | sell | 1260 | 0.04 | 1.41243 | 0.00000 | 1.41218 | ||
2518 | 2009.08.10 20:45 | sell | 1261 | 0.08 | 1.41306 | 0.00000 | 1.41281 | ||
2519 | 2009.08.10 20:50 | sell | 1262 | 0.16 | 1.41370 | 0.00000 | 1.41345 | ||
2520 | 2009.08.10 20:57 | t/p | 1262 | 0.16 | 1.41345 | 0.00000 | 1.41345 | 4.00 | 10242.07 |
2521 | 2009.08.10 20:57 | close | 1261 | 0.08 | 1.41309 | 0.00000 | 1.41281 | -0.24 | 10241.83 |
2522 | 2009.08.10 20:59 | close | 1260 | 0.04 | 1.41332 | 0.00000 | 1.41218 | -3.56 | 10238.27 |
2523 | 2009.08.10 21:00 | close | 1259 | 0.02 | 1.41342 | 0.00000 | 1.41154 | -3.26 | 10235.01 |
2524 | 2009.08.10 21:02 | close | 1258 | 0.01 | 1.41386 | 0.00000 | 1.41133 | -2.28 | 10232.73 |
2525 | 2009.08.10 21:05 | buy | 1263 | 0.01 | 1.41379 | 0.00000 | 1.41404 | ||
2526 | 2009.08.10 21:15 | buy | 1264 | 0.02 | 1.41347 | 0.00000 | 1.41372 | ||
2527 | 2009.08.10 21:20 | buy | 1265 | 0.04 | 1.41321 | 0.00000 | 1.41346 | ||
2528 | 2009.08.10 21:40 | t/p | 1265 | 0.04 | 1.41346 | 0.00000 | 1.41346 | 1.00 | 10233.73 |
2529 | 2009.08.10 21:40 | close | 1264 | 0.02 | 1.41362 | 0.00000 | 1.41372 | 0.30 | 10234.03 |
2530 | 2009.08.10 21:42 | close | 1263 | 0.01 | 1.41349 | 0.00000 | 1.41404 | -0.30 | 10233.73 |
2531 | 2009.08.10 21:45 | buy | 1266 | 0.01 | 1.41424 | 0.00000 | 1.41449 | ||
2532 | 2009.08.10 22:45 | buy | 1267 | 0.02 | 1.41404 | 0.00000 | 1.41429 | ||
2533 | 2009.08.10 22:50 | buy | 1268 | 0.04 | 1.41377 | 0.00000 | 1.41402 | ||
2534 | 2009.08.10 23:02 | t/p | 1267 | 0.02 | 1.41429 | 0.00000 | 1.41429 | 0.50 | 10234.23 |
2535 | 2009.08.10 23:02 | t/p | 1268 | 0.04 | 1.41402 | 0.00000 | 1.41402 | 1.00 | 10235.23 |
2536 | 2009.08.10 23:02 | close | 1266 | 0.01 | 1.41439 | 0.00000 | 1.41449 | 0.15 | 10235.38 |
2537 | 2009.08.10 23:05 | buy | 1269 | 0.01 | 1.41453 | 0.00000 | 1.41478 | ||
2538 | 2009.08.10 23:10 | buy | 1270 | 0.02 | 1.41433 | 0.00000 | 1.41458 | ||
2539 | 2009.08.10 23:15 | buy | 1271 | 0.04 | 1.41403 | 0.00000 | 1.41428 | ||
2540 | 2009.08.10 23:20 | buy | 1272 | 0.08 | 1.41363 | 0.00000 | 1.41388 | ||
2541 | 2009.08.10 23:40 | t/p | 1272 | 0.08 | 1.41388 | 0.00000 | 1.41388 | 2.00 | 10237.38 |
2542 | 2009.08.10 23:40 | close | 1271 | 0.04 | 1.41405 | 0.00000 | 1.41428 | 0.08 | 10237.46 |
2543 | 2009.08.10 23:42 | close | 1270 | 0.02 | 1.41397 | 0.00000 | 1.41458 | -0.72 | 10236.74 |
2544 | 2009.08.10 23:45 | close | 1269 | 0.01 | 1.41430 | 0.00000 | 1.41478 | -0.23 | 10236.51 |
2545 | 2009.08.10 23:47 | buy | 1273 | 0.01 | 1.41446 | 0.00000 | 1.41471 | ||
2546 | 2009.08.11 00:15 | buy | 1274 | 0.02 | 1.41429 | 0.00000 | 1.41454 | ||
2547 | 2009.08.11 00:20 | buy | 1275 | 0.04 | 1.41397 | 0.00000 | 1.41422 | ||
2548 | 2009.08.11 00:50 | buy | 1276 | 0.08 | 1.41381 | 0.00000 | 1.41406 | ||
2549 | 2009.08.11 01:10 | buy | 1277 | 0.16 | 1.41355 | 0.00000 | 1.41380 | ||
2550 | 2009.08.11 01:15 | buy | 1278 | 0.32 | 1.41335 | 0.00000 | 1.41360 | ||
2551 | 2009.08.11 01:20 | buy | 1279 | 0.64 | 1.41307 | 0.00000 | 1.41332 | ||
2552 | 2009.08.11 01:50 | buy | 1280 | 1.28 | 1.41279 | 0.00000 | 1.41304 | ||
2553 | 2009.08.11 02:10 | t/p | 1279 | 0.64 | 1.41332 | 0.00000 | 1.41332 | 16.00 | 10252.51 |
2554 | 2009.08.11 02:10 | t/p | 1280 | 1.28 | 1.41304 | 0.00000 | 1.41304 | 32.00 | 10284.51 |
2555 | 2009.08.11 02:10 | close | 1278 | 0.32 | 1.41352 | 0.00000 | 1.41360 | 5.44 | 10289.95 |
2556 | 2009.08.11 02:12 | close | 1277 | 0.16 | 1.41331 | 0.00000 | 1.41380 | -3.84 | 10286.11 |
2557 | 2009.08.11 02:15 | t/p | 1276 | 0.08 | 1.41406 | 0.00000 | 1.41406 | 2.00 | 10288.11 |
2558 | 2009.08.11 02:15 | close | 1275 | 0.04 | 1.41414 | 0.00000 | 1.41422 | 0.68 | 10288.79 |
2559 | 2009.08.11 02:17 | close | 1274 | 0.02 | 1.41393 | 0.00000 | 1.41454 | -0.72 | 10288.07 |
2560 | 2009.08.11 02:20 | t/p | 1273 | 0.01 | 1.41471 | 0.00000 | 1.41471 | 0.25 | 10288.32 |
2561 | 2009.08.11 02:20 | buy | 1281 | 0.01 | 1.41501 | 0.00000 | 1.41526 | ||
2562 | 2009.08.11 02:22 | buy | 1282 | 0.02 | 1.41459 | 0.00000 | 1.41484 | ||
2563 | 2009.08.11 02:27 | buy | 1283 | 0.04 | 1.41417 | 0.00000 | 1.41442 | ||
2564 | 2009.08.11 02:27 | t/p | 1283 | 0.04 | 1.41442 | 0.00000 | 1.41442 | 1.00 | 10289.32 |
2565 | 2009.08.11 02:37 | buy | 1284 | 0.04 | 1.41441 | 0.00000 | 1.41466 | ||
2566 | 2009.08.11 02:40 | t/p | 1282 | 0.02 | 1.41484 | 0.00000 | 1.41484 | 0.50 | 10289.82 |
2567 | 2009.08.11 02:40 | t/p | 1284 | 0.04 | 1.41466 | 0.00000 | 1.41466 | 1.00 | 10290.82 |
2568 | 2009.08.11 02:40 | close | 1281 | 0.01 | 1.41486 | 0.00000 | 1.41526 | -0.15 | 10290.67 |
2569 | 2009.08.11 02:42 | buy | 1285 | 0.01 | 1.41496 | 0.00000 | 1.41521 | ||
2570 | 2009.08.11 02:45 | t/p | 1285 | 0.01 | 1.41521 | 0.00000 | 1.41521 | 0.25 | 10290.92 |
2571 | 2009.08.11 02:45 | buy | 1286 | 0.01 | 1.41552 | 0.00000 | 1.41577 | ||
2572 | 2009.08.11 02:59 | buy | 1287 | 0.02 | 1.41498 | 0.00000 | 1.41523 | ||
2573 | 2009.08.11 03:02 | buy | 1288 | 0.04 | 1.41482 | 0.00000 | 1.41507 | ||
2574 | 2009.08.11 03:15 | t/p | 1287 | 0.02 | 1.41523 | 0.00000 | 1.41523 | 0.50 | 10291.42 |
2575 | 2009.08.11 03:15 | t/p | 1288 | 0.04 | 1.41507 | 0.00000 | 1.41507 | 1.00 | 10292.42 |
2576 | 2009.08.11 03:15 | close | 1286 | 0.01 | 1.41532 | 0.00000 | 1.41577 | -0.20 | 10292.22 |
2577 | 2009.08.11 03:17 | buy | 1289 | 0.01 | 1.41545 | 0.00000 | 1.41570 | ||
2578 | 2009.08.11 03:30 | buy | 1290 | 0.02 | 1.41514 | 0.00000 | 1.41539 | ||
2579 | 2009.08.11 03:37 | t/p | 1290 | 0.02 | 1.41539 | 0.00000 | 1.41539 | 0.50 | 10292.72 |
2580 | 2009.08.11 03:37 | close | 1289 | 0.01 | 1.41548 | 0.00000 | 1.41570 | 0.03 | 10292.75 |
2581 | 2009.08.11 03:40 | buy | 1291 | 0.01 | 1.41526 | 0.00000 | 1.41551 | ||
2582 | 2009.08.11 03:45 | buy | 1292 | 0.02 | 1.41491 | 0.00000 | 1.41516 | ||
2583 | 2009.08.11 03:50 | buy | 1293 | 0.04 | 1.41445 | 0.00000 | 1.41470 | ||
2584 | 2009.08.11 04:07 | t/p | 1293 | 0.04 | 1.41470 | 0.00000 | 1.41470 | 1.00 | 10293.75 |
2585 | 2009.08.11 04:07 | close | 1292 | 0.02 | 1.41470 | 0.00000 | 1.41516 | -0.42 | 10293.33 |
2586 | 2009.08.11 04:10 | close | 1291 | 0.01 | 1.41440 | 0.00000 | 1.41551 | -0.86 | 10292.47 |
2587 | 2009.08.11 04:12 | buy | 1294 | 0.01 | 1.41471 | 0.00000 | 1.41496 | ||
2588 | 2009.08.11 04:15 | buy | 1295 | 0.02 | 1.41441 | 0.00000 | 1.41466 | ||
2589 | 2009.08.11 04:20 | buy | 1296 | 0.04 | 1.41411 | 0.00000 | 1.41436 | ||
2590 | 2009.08.11 04:35 | buy | 1297 | 0.08 | 1.41390 | 0.00000 | 1.41415 | ||
2591 | 2009.08.11 04:40 | buy | 1298 | 0.16 | 1.41358 | 0.00000 | 1.41383 | ||
2592 | 2009.08.11 04:45 | buy | 1299 | 0.32 | 1.41312 | 0.00000 | 1.41337 | ||
2593 | 2009.08.11 04:50 | buy | 1300 | 0.64 | 1.41249 | 0.00000 | 1.41274 | ||
2594 | 2009.08.11 04:57 | t/p | 1300 | 0.64 | 1.41274 | 0.00000 | 1.41274 | 16.00 | 10308.47 |
2595 | 2009.08.11 04:57 | close | 1299 | 0.32 | 1.41288 | 0.00000 | 1.41337 | -7.68 | 10300.79 |
2596 | 2009.08.11 04:59 | close | 1298 | 0.16 | 1.41361 | 0.00000 | 1.41383 | 0.48 | 10301.27 |
2597 | 2009.08.11 05:00 | close | 1297 | 0.08 | 1.41352 | 0.00000 | 1.41415 | -3.04 | 10298.23 |
2598 | 2009.08.11 05:02 | close | 1296 | 0.04 | 1.41318 | 0.00000 | 1.41436 | -3.72 | 10294.51 |
2599 | 2009.08.11 05:05 | close | 1295 | 0.02 | 1.41329 | 0.00000 | 1.41466 | -2.24 | 10292.27 |
2600 | 2009.08.11 05:07 | close | 1294 | 0.01 | 1.41307 | 0.00000 | 1.41496 | -1.64 | 10290.63 |
2601 | 2009.08.11 05:10 | buy | 1301 | 0.01 | 1.41386 | 0.00000 | 1.41411 | ||
2602 | 2009.08.11 05:20 | t/p | 1301 | 0.01 | 1.41411 | 0.00000 | 1.41411 | 0.25 | 10290.88 |
2603 | 2009.08.11 05:20 | buy | 1302 | 0.01 | 1.41451 | 0.00000 | 1.41476 | ||
2604 | 2009.08.11 05:22 | buy | 1303 | 0.02 | 1.41429 | 0.00000 | 1.41454 | ||
2605 | 2009.08.11 05:27 | buy | 1304 | 0.04 | 1.41407 | 0.00000 | 1.41432 | ||
2606 | 2009.08.11 05:40 | t/p | 1304 | 0.04 | 1.41432 | 0.00000 | 1.41432 | 1.00 | 10291.88 |
2607 | 2009.08.11 05:40 | close | 1303 | 0.02 | 1.41453 | 0.00000 | 1.41454 | 0.48 | 10292.36 |
2608 | 2009.08.11 05:43 | close | 1302 | 0.01 | 1.41444 | 0.00000 | 1.41476 | -0.07 | 10292.29 |
2609 | 2009.08.11 05:46 | buy | 1305 | 0.01 | 1.41505 | 0.00000 | 1.41530 | ||
2610 | 2009.08.11 05:50 | buy | 1306 | 0.02 | 1.41487 | 0.00000 | 1.41512 | ||
2611 | 2009.08.11 05:56 | buy | 1307 | 0.04 | 1.41468 | 0.00000 | 1.41493 | ||
2612 | 2009.08.11 05:59 | buy | 1308 | 0.08 | 1.41438 | 0.00000 | 1.41463 | ||
2613 | 2009.08.11 06:02 | buy | 1309 | 0.16 | 1.41408 | 0.00000 | 1.41433 | ||
2614 | 2009.08.11 06:15 | t/p | 1309 | 0.16 | 1.41433 | 0.00000 | 1.41433 | 4.00 | 10296.29 |
2615 | 2009.08.11 06:15 | close | 1308 | 0.08 | 1.41437 | 0.00000 | 1.41463 | -0.08 | 10296.21 |
2616 | 2009.08.11 06:17 | close | 1307 | 0.04 | 1.41429 | 0.00000 | 1.41493 | -1.56 | 10294.65 |
2617 | 2009.08.11 06:20 | close | 1306 | 0.02 | 1.41459 | 0.00000 | 1.41512 | -0.56 | 10294.09 |
2618 | 2009.08.11 06:22 | close | 1305 | 0.01 | 1.41444 | 0.00000 | 1.41530 | -0.61 | 10293.48 |
2619 | 2009.08.11 06:25 | buy | 1310 | 0.01 | 1.41476 | 0.00000 | 1.41501 | ||
2620 | 2009.08.11 06:27 | buy | 1311 | 0.02 | 1.41453 | 0.00000 | 1.41478 | ||
2621 | 2009.08.11 06:35 | buy | 1312 | 0.04 | 1.41436 | 0.00000 | 1.41461 | ||
2622 | 2009.08.11 06:40 | buy | 1313 | 0.08 | 1.41411 | 0.00000 | 1.41436 | ||
2623 | 2009.08.11 06:45 | buy | 1314 | 0.16 | 1.41372 | 0.00000 | 1.41397 | ||
2624 | 2009.08.11 06:50 | buy | 1315 | 0.32 | 1.41321 | 0.00000 | 1.41346 | ||
2625 | 2009.08.11 06:57 | t/p | 1315 | 0.32 | 1.41346 | 0.00000 | 1.41346 | 8.00 | 10301.48 |
2626 | 2009.08.11 06:57 | close | 1314 | 0.16 | 1.41348 | 0.00000 | 1.41397 | -3.84 | 10297.64 |
2627 | 2009.08.11 06:59 | close | 1313 | 0.08 | 1.41322 | 0.00000 | 1.41436 | -7.12 | 10290.52 |
2628 | 2009.08.11 07:00 | close | 1312 | 0.04 | 1.41323 | 0.00000 | 1.41461 | -4.52 | 10286.00 |
2629 | 2009.08.11 07:02 | close | 1311 | 0.02 | 1.41325 | 0.00000 | 1.41478 | -2.56 | 10283.44 |
2630 | 2009.08.11 07:05 | close | 1310 | 0.01 | 1.41332 | 0.00000 | 1.41501 | -1.44 | 10282.00 |
2631 | 2009.08.11 07:07 | buy | 1316 | 0.01 | 1.41342 | 0.00000 | 1.41367 | ||
2632 | 2009.08.11 07:15 | t/p | 1316 | 0.01 | 1.41367 | 0.00000 | 1.41367 | 0.25 | 10282.25 |
2633 | 2009.08.11 07:15 | buy | 1317 | 0.01 | 1.41399 | 0.00000 | 1.41424 | ||
2634 | 2009.08.11 07:32 | t/p | 1317 | 0.01 | 1.41424 | 0.00000 | 1.41424 | 0.25 | 10282.50 |
2635 | 2009.08.11 07:32 | buy | 1318 | 0.01 | 1.41480 | 0.00000 | 1.41505 | ||
2636 | 2009.08.11 07:40 | buy | 1319 | 0.02 | 1.41447 | 0.00000 | 1.41472 | ||
2637 | 2009.08.11 07:45 | buy | 1320 | 0.04 | 1.41415 | 0.00000 | 1.41440 | ||
2638 | 2009.08.11 07:50 | buy | 1321 | 0.08 | 1.41371 | 0.00000 | 1.41396 | ||
2639 | 2009.08.11 08:02 | buy | 1322 | 0.16 | 1.41335 | 0.00000 | 1.41360 | ||
2640 | 2009.08.11 08:07 | buy | 1323 | 0.32 | 1.41311 | 0.00000 | 1.41336 | ||
2641 | 2009.08.11 08:10 | t/p | 1321 | 0.08 | 1.41396 | 0.00000 | 1.41396 | 2.00 | 10284.50 |
2642 | 2009.08.11 08:10 | t/p | 1322 | 0.16 | 1.41360 | 0.00000 | 1.41360 | 4.00 | 10288.50 |
2643 | 2009.08.11 08:10 | t/p | 1323 | 0.32 | 1.41336 | 0.00000 | 1.41336 | 8.00 | 10296.50 |
2644 | 2009.08.11 08:10 | close | 1320 | 0.04 | 1.41405 | 0.00000 | 1.41440 | -0.40 | 10296.10 |
2645 | 2009.08.11 08:12 | close | 1319 | 0.02 | 1.41382 | 0.00000 | 1.41472 | -1.30 | 10294.80 |
2646 | 2009.08.11 08:15 | close | 1318 | 0.01 | 1.41476 | 0.00000 | 1.41505 | -0.04 | 10294.76 |
2647 | 2009.08.11 08:17 | buy | 1324 | 0.01 | 1.41476 | 0.00000 | 1.41501 | ||
2648 | 2009.08.11 08:20 | t/p | 1324 | 0.01 | 1.41501 | 0.00000 | 1.41501 | 0.25 | 10295.01 |
2649 | 2009.08.11 08:20 | buy | 1325 | 0.01 | 1.41571 | 0.00000 | 1.41596 | ||
2650 | 2009.08.11 08:22 | buy | 1326 | 0.02 | 1.41524 | 0.00000 | 1.41549 | ||
2651 | 2009.08.11 08:27 | buy | 1327 | 0.04 | 1.41476 | 0.00000 | 1.41501 | ||
2652 | 2009.08.11 08:27 | t/p | 1327 | 0.04 | 1.41501 | 0.00000 | 1.41501 | 1.00 | 10296.01 |
2653 | 2009.08.11 08:32 | buy | 1328 | 0.04 | 1.41496 | 0.00000 | 1.41521 | ||
2654 | 2009.08.11 08:37 | buy | 1329 | 0.08 | 1.41476 | 0.00000 | 1.41501 | ||
2655 | 2009.08.11 08:40 | t/p | 1326 | 0.02 | 1.41549 | 0.00000 | 1.41549 | 0.50 | 10296.51 |
2656 | 2009.08.11 08:40 | t/p | 1328 | 0.04 | 1.41521 | 0.00000 | 1.41521 | 1.00 | 10297.51 |
2657 | 2009.08.11 08:40 | t/p | 1329 | 0.08 | 1.41501 | 0.00000 | 1.41501 | 2.00 | 10299.51 |
2658 | 2009.08.11 08:40 | close | 1325 | 0.01 | 1.41550 | 0.00000 | 1.41596 | -0.21 | 10299.30 |
2659 | 2009.08.11 08:42 | buy | 1330 | 0.01 | 1.41554 | 0.00000 | 1.41579 | ||
2660 | 2009.08.11 08:45 | t/p | 1330 | 0.01 | 1.41579 | 0.00000 | 1.41579 | 0.25 | 10299.55 |
2661 | 2009.08.11 08:45 | buy | 1331 | 0.01 | 1.41632 | 0.00000 | 1.41657 | ||
2662 | 2009.08.11 08:47 | buy | 1332 | 0.02 | 1.41613 | 0.00000 | 1.41638 | ||
2663 | 2009.08.11 08:50 | t/p | 1331 | 0.01 | 1.41657 | 0.00000 | 1.41657 | 0.25 | 10299.80 |
2664 | 2009.08.11 08:50 | t/p | 1332 | 0.02 | 1.41638 | 0.00000 | 1.41638 | 0.50 | 10300.30 |
2665 | 2009.08.11 08:50 | buy | 1333 | 0.01 | 1.41691 | 0.00000 | 1.41716 | ||
2666 | 2009.08.11 08:52 | buy | 1334 | 0.02 | 1.41652 | 0.00000 | 1.41677 | ||
2667 | 2009.08.11 08:57 | buy | 1335 | 0.04 | 1.41613 | 0.00000 | 1.41638 | ||
2668 | 2009.08.11 08:59 | t/p | 1335 | 0.04 | 1.41638 | 0.00000 | 1.41638 | 1.00 | 10301.30 |
2669 | 2009.08.11 09:10 | t/p | 1333 | 0.01 | 1.41716 | 0.00000 | 1.41716 | 0.25 | 10301.55 |
2670 | 2009.08.11 09:10 | t/p | 1334 | 0.02 | 1.41677 | 0.00000 | 1.41677 | 0.50 | 10302.05 |
2671 | 2009.08.11 09:10 | buy | 1336 | 0.01 | 1.41744 | 0.00000 | 1.41769 | ||
2672 | 2009.08.11 09:12 | buy | 1337 | 0.02 | 1.41729 | 0.00000 | 1.41754 | ||
2673 | 2009.08.11 09:15 | t/p | 1337 | 0.02 | 1.41754 | 0.00000 | 1.41754 | 0.50 | 10302.55 |
2674 | 2009.08.11 09:20 | t/p | 1336 | 0.01 | 1.41769 | 0.00000 | 1.41769 | 0.25 | 10302.80 |
2675 | 2009.08.11 09:20 | buy | 1338 | 0.01 | 1.41831 | 0.00000 | 1.41856 | ||
2676 | 2009.08.11 09:22 | buy | 1339 | 0.02 | 1.41802 | 0.00000 | 1.41827 | ||
2677 | 2009.08.11 09:27 | buy | 1340 | 0.04 | 1.41773 | 0.00000 | 1.41798 | ||
2678 | 2009.08.11 09:35 | buy | 1341 | 0.08 | 1.41752 | 0.00000 | 1.41777 | ||
2679 | 2009.08.11 09:40 | buy | 1342 | 0.16 | 1.41723 | 0.00000 | 1.41748 | ||
2680 | 2009.08.11 09:45 | buy | 1343 | 0.32 | 1.41679 | 0.00000 | 1.41704 | ||
2681 | 2009.08.11 09:50 | buy | 1344 | 0.64 | 1.41621 | 0.00000 | 1.41646 | ||
2682 | 2009.08.11 09:57 | t/p | 1344 | 0.64 | 1.41646 | 0.00000 | 1.41646 | 16.00 | 10318.80 |
2683 | 2009.08.11 09:57 | close | 1343 | 0.32 | 1.41655 | 0.00000 | 1.41704 | -7.68 | 10311.12 |
2684 | 2009.08.11 09:59 | close | 1342 | 0.16 | 1.41667 | 0.00000 | 1.41748 | -8.96 | 10302.16 |
2685 | 2009.08.11 10:00 | close | 1341 | 0.08 | 1.41666 | 0.00000 | 1.41777 | -6.88 | 10295.28 |
2686 | 2009.08.11 10:02 | close | 1340 | 0.04 | 1.41664 | 0.00000 | 1.41798 | -4.36 | 10290.92 |
2687 | 2009.08.11 10:05 | close | 1339 | 0.02 | 1.41658 | 0.00000 | 1.41827 | -2.88 | 10288.04 |
2688 | 2009.08.11 10:07 | close | 1338 | 0.01 | 1.41670 | 0.00000 | 1.41856 | -1.61 | 10286.43 |
2689 | 2009.08.11 10:10 | buy | 1345 | 0.01 | 1.41670 | 0.00000 | 1.41695 | ||
2690 | 2009.08.11 10:15 | buy | 1346 | 0.02 | 1.41651 | 0.00000 | 1.41676 | ||
2691 | 2009.08.11 10:20 | buy | 1347 | 0.04 | 1.41627 | 0.00000 | 1.41652 | ||
2692 | 2009.08.11 10:27 | t/p | 1347 | 0.04 | 1.41652 | 0.00000 | 1.41652 | 1.00 | 10287.43 |
2693 | 2009.08.11 10:27 | close | 1346 | 0.02 | 1.41658 | 0.00000 | 1.41676 | 0.14 | 10287.57 |
2694 | 2009.08.11 10:30 | close | 1345 | 0.01 | 1.41662 | 0.00000 | 1.41695 | -0.08 | 10287.49 |
2695 | 2009.08.11 10:32 | buy | 1348 | 0.01 | 1.41692 | 0.00000 | 1.41717 | ||
2696 | 2009.08.11 10:45 | t/p | 1348 | 0.01 | 1.41717 | 0.00000 | 1.41717 | 0.25 | 10287.74 |
2697 | 2009.08.11 10:45 | buy | 1349 | 0.01 | 1.41762 | 0.00000 | 1.41787 | ||
2698 | 2009.08.11 11:07 | t/p | 1349 | 0.01 | 1.41787 | 0.00000 | 1.41787 | 0.25 | 10287.99 |
2699 | 2009.08.11 11:07 | buy | 1350 | 0.01 | 1.41823 | 0.00000 | 1.41848 | ||
2700 | 2009.08.11 11:10 | buy | 1351 | 0.02 | 1.41738 | 0.00000 | 1.41763 | ||
2701 | 2009.08.11 11:15 | buy | 1352 | 0.04 | 1.41673 | 0.00000 | 1.41698 | ||
2702 | 2009.08.11 11:20 | buy | 1353 | 0.08 | 1.41588 | 0.00000 | 1.41613 | ||
2703 | 2009.08.11 11:27 | t/p | 1353 | 0.08 | 1.41613 | 0.00000 | 1.41613 | 2.00 | 10289.99 |
2704 | 2009.08.11 11:27 | close | 1352 | 0.04 | 1.41649 | 0.00000 | 1.41698 | -0.96 | 10289.03 |
2705 | 2009.08.11 11:27 | close | 1351 | 0.02 | 1.41569 | 0.00000 | 1.41763 | -3.38 | 10285.65 |
2706 | 2009.08.11 11:30 | close | 1350 | 0.01 | 1.41567 | 0.00000 | 1.41848 | -2.56 | 10283.09 |
2707 | 2009.08.11 11:32 | buy | 1354 | 0.01 | 1.41649 | 0.00000 | 1.41674 | ||
2708 | 2009.08.11 11:40 | buy | 1355 | 0.02 | 1.41611 | 0.00000 | 1.41636 | ||
2709 | 2009.08.11 11:45 | buy | 1356 | 0.04 | 1.41573 | 0.00000 | 1.41598 | ||
2710 | 2009.08.11 11:50 | buy | 1357 | 0.08 | 1.41522 | 0.00000 | 1.41547 | ||
2711 | 2009.08.11 11:57 | t/p | 1357 | 0.08 | 1.41547 | 0.00000 | 1.41547 | 2.00 | 10285.09 |
2712 | 2009.08.11 11:57 | close | 1356 | 0.04 | 1.41549 | 0.00000 | 1.41598 | -0.96 | 10284.13 |
2713 | 2009.08.11 11:59 | close | 1355 | 0.02 | 1.41537 | 0.00000 | 1.41636 | -1.48 | 10282.65 |
2714 | 2009.08.11 12:00 | close | 1354 | 0.01 | 1.41537 | 0.00000 | 1.41674 | -1.12 | 10281.53 |
2715 | 2009.08.11 12:02 | buy | 1358 | 0.01 | 1.41582 | 0.00000 | 1.41607 | ||
2716 | 2009.08.11 12:10 | buy | 1359 | 0.02 | 1.41555 | 0.00000 | 1.41580 | ||
2717 | 2009.08.11 12:15 | buy | 1360 | 0.04 | 1.41527 | 0.00000 | 1.41552 | ||
2718 | 2009.08.11 12:20 | buy | 1361 | 0.08 | 1.41491 | 0.00000 | 1.41516 | ||
2719 | 2009.08.11 12:27 | t/p | 1361 | 0.08 | 1.41516 | 0.00000 | 1.41516 | 2.00 | 10283.53 |
2720 | 2009.08.11 12:27 | close | 1360 | 0.04 | 1.41522 | 0.00000 | 1.41552 | -0.20 | 10283.33 |
2721 | 2009.08.11 12:30 | close | 1359 | 0.02 | 1.41517 | 0.00000 | 1.41580 | -0.76 | 10282.57 |
2722 | 2009.08.11 12:33 | t/p | 1358 | 0.01 | 1.41607 | 0.00000 | 1.41607 | 0.25 | 10282.82 |
2723 | 2009.08.11 12:33 | buy | 1362 | 0.01 | 1.41646 | 0.00000 | 1.41671 | ||
2724 | 2009.08.11 12:36 | buy | 1363 | 0.02 | 1.41625 | 0.00000 | 1.41650 | ||
2725 | 2009.08.11 12:40 | t/p | 1362 | 0.01 | 1.41671 | 0.00000 | 1.41671 | 0.25 | 10283.07 |
2726 | 2009.08.11 12:40 | t/p | 1363 | 0.02 | 1.41650 | 0.00000 | 1.41650 | 0.50 | 10283.57 |
2727 | 2009.08.11 12:40 | buy | 1364 | 0.01 | 1.41709 | 0.00000 | 1.41734 | ||
2728 | 2009.08.11 12:43 | buy | 1365 | 0.02 | 1.41688 | 0.00000 | 1.41713 | ||
2729 | 2009.08.11 12:46 | t/p | 1364 | 0.01 | 1.41734 | 0.00000 | 1.41734 | 0.25 | 10283.82 |
2730 | 2009.08.11 12:46 | t/p | 1365 | 0.02 | 1.41713 | 0.00000 | 1.41713 | 0.50 | 10284.32 |
2731 | 2009.08.11 12:46 | buy | 1366 | 0.01 | 1.41772 | 0.00000 | 1.41797 | ||
2732 | 2009.08.11 12:50 | buy | 1367 | 0.02 | 1.41730 | 0.00000 | 1.41755 | ||
2733 | 2009.08.11 12:56 | buy | 1368 | 0.04 | 1.41688 | 0.00000 | 1.41713 | ||
2734 | 2009.08.11 13:07 | buy | 1369 | 0.08 | 1.41672 | 0.00000 | 1.41697 | ||
2735 | 2009.08.11 13:10 | t/p | 1368 | 0.04 | 1.41713 | 0.00000 | 1.41713 | 1.00 | 10285.32 |
2736 | 2009.08.11 13:10 | t/p | 1369 | 0.08 | 1.41697 | 0.00000 | 1.41697 | 2.00 | 10287.32 |
2737 | 2009.08.11 13:10 | close | 1367 | 0.02 | 1.41739 | 0.00000 | 1.41755 | 0.18 | 10287.50 |
2738 | 2009.08.11 13:12 | close | 1366 | 0.01 | 1.41721 | 0.00000 | 1.41797 | -0.51 | 10286.99 |
2739 | 2009.08.11 13:15 | buy | 1370 | 0.01 | 1.41817 | 0.00000 | 1.41842 | ||
2740 | 2009.08.11 13:17 | buy | 1371 | 0.02 | 1.41799 | 0.00000 | 1.41824 | ||
2741 | 2009.08.11 13:20 | t/p | 1370 | 0.01 | 1.41842 | 0.00000 | 1.41842 | 0.25 | 10287.24 |
2742 | 2009.08.11 13:20 | t/p | 1371 | 0.02 | 1.41824 | 0.00000 | 1.41824 | 0.50 | 10287.74 |
2743 | 2009.08.11 13:20 | buy | 1372 | 0.01 | 1.41872 | 0.00000 | 1.41897 | ||
2744 | 2009.08.11 13:22 | buy | 1373 | 0.02 | 1.41836 | 0.00000 | 1.41861 | ||
2745 | 2009.08.11 13:27 | buy | 1374 | 0.04 | 1.41799 | 0.00000 | 1.41824 | ||
2746 | 2009.08.11 13:33 | buy | 1375 | 0.08 | 1.41771 | 0.00000 | 1.41796 | ||
2747 | 2009.08.11 13:40 | buy | 1376 | 0.16 | 1.41719 | 0.00000 | 1.41744 | ||
2748 | 2009.08.11 13:46 | buy | 1377 | 0.32 | 1.41649 | 0.00000 | 1.41674 | ||
2749 | 2009.08.11 13:56 | t/p | 1377 | 0.32 | 1.41674 | 0.00000 | 1.41674 | 8.00 | 10295.74 |
2750 | 2009.08.11 13:56 | close | 1376 | 0.16 | 1.41695 | 0.00000 | 1.41744 | -3.84 | 10291.90 |
2751 | 2009.08.11 13:59 | close | 1375 | 0.08 | 1.41667 | 0.00000 | 1.41796 | -8.32 | 10283.58 |
2752 | 2009.08.11 14:00 | close | 1374 | 0.04 | 1.41677 | 0.00000 | 1.41824 | -4.88 | 10278.70 |
2753 | 2009.08.11 14:03 | close | 1373 | 0.02 | 1.41630 | 0.00000 | 1.41861 | -4.12 | 10274.58 |
2754 | 2009.08.11 14:06 | close | 1372 | 0.01 | 1.41642 | 0.00000 | 1.41897 | -2.30 | 10272.28 |
2755 | 2009.08.11 14:10 | buy | 1378 | 0.01 | 1.41641 | 0.00000 | 1.41666 | ||
2756 | 2009.08.11 14:13 | t/p | 1378 | 0.01 | 1.41666 | 0.00000 | 1.41666 | 0.25 | 10272.53 |
2757 | 2009.08.11 14:13 | buy | 1379 | 0.01 | 1.41705 | 0.00000 | 1.41730 | ||
2758 | 2009.08.11 14:26 | t/p | 1379 | 0.01 | 1.41730 | 0.00000 | 1.41730 | 0.25 | 10272.78 |
2759 | 2009.08.11 14:26 | buy | 1380 | 0.01 | 1.41781 | 0.00000 | 1.41806 | ||
2760 | 2009.08.11 14:33 | buy | 1381 | 0.02 | 1.41754 | 0.00000 | 1.41779 | ||
2761 | 2009.08.11 14:36 | buy | 1382 | 0.04 | 1.41711 | 0.00000 | 1.41736 | ||
2762 | 2009.08.11 14:40 | t/p | 1382 | 0.04 | 1.41736 | 0.00000 | 1.41736 | 1.00 | 10273.78 |
2763 | 2009.08.11 14:43 | buy | 1383 | 0.04 | 1.41624 | 0.00000 | 1.41649 | ||
2764 | 2009.08.11 14:50 | buy | 1384 | 0.08 | 1.41495 | 0.00000 | 1.41520 | ||
2765 | 2009.08.11 14:59 | buy | 1385 | 0.16 | 1.41322 | 0.00000 | 1.41347 | ||
2766 | 2009.08.11 15:02 | t/p | 1385 | 0.16 | 1.41347 | 0.00000 | 1.41347 | 4.00 | 10277.78 |
2767 | 2009.08.11 15:02 | close | 1384 | 0.08 | 1.41352 | 0.00000 | 1.41520 | -11.44 | 10266.34 |
2768 | 2009.08.11 15:05 | close | 1383 | 0.04 | 1.41338 | 0.00000 | 1.41649 | -11.44 | 10254.90 |
2769 | 2009.08.11 15:07 | close | 1381 | 0.02 | 1.41367 | 0.00000 | 1.41779 | -7.74 | 10247.16 |
2770 | 2009.08.11 15:10 | close | 1380 | 0.01 | 1.41309 | 0.00000 | 1.41806 | -4.72 | 10242.44 |
2771 | 2009.08.11 15:12 | sell | 1386 | 0.01 | 1.41323 | 0.00000 | 1.41298 | ||
2772 | 2009.08.11 15:15 | t/p | 1386 | 0.01 | 1.41298 | 0.00000 | 1.41298 | 0.25 | 10242.69 |
2773 | 2009.08.11 15:15 | sell | 1387 | 0.01 | 1.41265 | 0.00000 | 1.41240 | ||
2774 | 2009.08.11 15:17 | sell | 1388 | 0.02 | 1.41280 | 0.00000 | 1.41255 | ||
2775 | 2009.08.11 15:20 | t/p | 1387 | 0.01 | 1.41240 | 0.00000 | 1.41240 | 0.25 | 10242.94 |
2776 | 2009.08.11 15:20 | t/p | 1388 | 0.02 | 1.41255 | 0.00000 | 1.41255 | 0.50 | 10243.44 |
2777 | 2009.08.11 15:20 | sell | 1389 | 0.01 | 1.41207 | 0.00000 | 1.41182 | ||
2778 | 2009.08.11 15:22 | sell | 1390 | 0.02 | 1.41236 | 0.00000 | 1.41211 | ||
2779 | 2009.08.11 15:27 | sell | 1391 | 0.04 | 1.41265 | 0.00000 | 1.41240 | ||
2780 | 2009.08.11 15:30 | sell | 1392 | 0.08 | 1.41280 | 0.00000 | 1.41255 | ||
2781 | 2009.08.11 15:37 | sell | 1393 | 0.16 | 1.41312 | 0.00000 | 1.41287 | ||
2782 | 2009.08.11 15:40 | t/p | 1393 | 0.16 | 1.41287 | 0.00000 | 1.41287 | 4.00 | 10247.44 |
2783 | 2009.08.11 15:45 | t/p | 1391 | 0.04 | 1.41240 | 0.00000 | 1.41240 | 1.00 | 10248.44 |
2784 | 2009.08.11 15:45 | t/p | 1392 | 0.08 | 1.41255 | 0.00000 | 1.41255 | 2.00 | 10250.44 |
2785 | 2009.08.11 15:45 | close | 1390 | 0.02 | 1.41218 | 0.00000 | 1.41211 | 0.36 | 10250.80 |
2786 | 2009.08.11 15:47 | close | 1389 | 0.01 | 1.41235 | 0.00000 | 1.41182 | -0.28 | 10250.52 |
2787 | 2009.08.11 15:50 | sell | 1394 | 0.01 | 1.41127 | 0.00000 | 1.41102 | ||
2788 | 2009.08.11 15:52 | sell | 1395 | 0.02 | 1.41161 | 0.00000 | 1.41136 | ||
2789 | 2009.08.11 15:57 | sell | 1396 | 0.04 | 1.41194 | 0.00000 | 1.41169 | ||
2790 | 2009.08.11 15:59 | sell | 1397 | 0.08 | 1.41271 | 0.00000 | 1.41246 | ||
2791 | 2009.08.11 16:07 | sell | 1398 | 0.16 | 1.41288 | 0.00000 | 1.41263 | ||
2792 | 2009.08.11 16:10 | t/p | 1397 | 0.08 | 1.41246 | 0.00000 | 1.41246 | 2.00 | 10252.52 |
2793 | 2009.08.11 16:10 | t/p | 1398 | 0.16 | 1.41263 | 0.00000 | 1.41263 | 4.00 | 10256.52 |
2794 | 2009.08.11 16:10 | close | 1396 | 0.04 | 1.41243 | 0.00000 | 1.41169 | -1.96 | 10254.56 |
2795 | 2009.08.11 16:12 | close | 1395 | 0.02 | 1.41260 | 0.00000 | 1.41136 | -1.98 | 10252.58 |
2796 | 2009.08.11 16:15 | close | 1394 | 0.01 | 1.41190 | 0.00000 | 1.41102 | -0.63 | 10251.95 |
2797 | 2009.08.11 16:17 | sell | 1399 | 0.01 | 1.41184 | 0.00000 | 1.41159 | ||
2798 | 2009.08.11 16:20 | t/p | 1399 | 0.01 | 1.41159 | 0.00000 | 1.41159 | 0.25 | 10252.20 |
2799 | 2009.08.11 16:20 | sell | 1400 | 0.01 | 1.41097 | 0.00000 | 1.41072 | ||
2800 | 2009.08.11 16:22 | sell | 1401 | 0.02 | 1.41132 | 0.00000 | 1.41107 | ||
2801 | 2009.08.11 16:27 | sell | 1402 | 0.04 | 1.41166 | 0.00000 | 1.41141 | ||
2802 | 2009.08.11 16:27 | sell | 1403 | 0.08 | 1.41242 | 0.00000 | 1.41217 | ||
2803 | 2009.08.11 16:35 | sell | 1404 | 0.16 | 1.41261 | 0.00000 | 1.41236 | ||
2804 | 2009.08.11 16:40 | sell | 1405 | 0.32 | 1.41333 | 0.00000 | 1.41308 | ||
2805 | 2009.08.11 16:45 | sell | 1406 | 0.64 | 1.41405 | 0.00000 | 1.41380 | ||
2806 | 2009.08.11 16:50 | sell | 1407 | 1.28 | 1.41477 | 0.00000 | 1.41452 | ||
2807 | 2009.08.11 16:57 | t/p | 1407 | 1.28 | 1.41452 | 0.00000 | 1.41452 | 32.00 | 10284.20 |
2808 | 2009.08.11 16:57 | close | 1406 | 0.64 | 1.41405 | 0.00000 | 1.41380 | 0.00 | 10284.20 |
2809 | 2009.08.11 16:59 | close | 1405 | 0.32 | 1.41431 | 0.00000 | 1.41308 | -31.36 | 10252.84 |
2810 | 2009.08.11 17:00 | close | 1404 | 0.16 | 1.41425 | 0.00000 | 1.41236 | -26.24 | 10226.60 |
2811 | 2009.08.11 17:02 | close | 1403 | 0.08 | 1.41438 | 0.00000 | 1.41217 | -15.68 | 10210.92 |
2812 | 2009.08.11 17:05 | close | 1402 | 0.04 | 1.41414 | 0.00000 | 1.41141 | -9.92 | 10201.00 |
2813 | 2009.08.11 17:07 | close | 1401 | 0.02 | 1.41461 | 0.00000 | 1.41107 | -6.58 | 10194.42 |
2814 | 2009.08.11 17:10 | close | 1400 | 0.01 | 1.41368 | 0.00000 | 1.41072 | -2.71 | 10191.71 |
2815 | 2009.08.11 17:12 | sell | 1408 | 0.01 | 1.41367 | 0.00000 | 1.41342 | ||
2816 | 2009.08.11 17:15 | t/p | 1408 | 0.01 | 1.41342 | 0.00000 | 1.41342 | 0.25 | 10191.96 |
2817 | 2009.08.11 17:15 | sell | 1409 | 0.01 | 1.41274 | 0.00000 | 1.41249 | ||
2818 | 2009.08.11 17:17 | sell | 1410 | 0.02 | 1.41297 | 0.00000 | 1.41272 | ||
2819 | 2009.08.11 17:20 | t/p | 1409 | 0.01 | 1.41249 | 0.00000 | 1.41249 | 0.25 | 10192.21 |
2820 | 2009.08.11 17:20 | t/p | 1410 | 0.02 | 1.41272 | 0.00000 | 1.41272 | 0.50 | 10192.71 |
2821 | 2009.08.11 17:20 | sell | 1411 | 0.01 | 1.41181 | 0.00000 | 1.41156 | ||
2822 | 2009.08.11 17:22 | sell | 1412 | 0.02 | 1.41228 | 0.00000 | 1.41203 | ||
2823 | 2009.08.11 17:27 | sell | 1413 | 0.04 | 1.41274 | 0.00000 | 1.41249 | ||
2824 | 2009.08.11 17:27 | sell | 1414 | 0.08 | 1.41297 | 0.00000 | 1.41272 | ||
2825 | 2009.08.11 17:32 | t/p | 1414 | 0.08 | 1.41272 | 0.00000 | 1.41272 | 2.00 | 10194.71 |
2826 | 2009.08.11 17:32 | close | 1413 | 0.04 | 1.41252 | 0.00000 | 1.41249 | 0.88 | 10195.59 |
2827 | 2009.08.11 17:35 | close | 1412 | 0.02 | 1.41272 | 0.00000 | 1.41203 | -0.88 | 10194.71 |
2828 | 2009.08.11 17:37 | close | 1411 | 0.01 | 1.41232 | 0.00000 | 1.41156 | -0.51 | 10194.20 |
2829 | 2009.08.11 17:40 | sell | 1415 | 0.01 | 1.41308 | 0.00000 | 1.41283 | ||
2830 | 2009.08.11 17:45 | sell | 1416 | 0.02 | 1.41368 | 0.00000 | 1.41343 | ||
2831 | 2009.08.11 17:50 | sell | 1417 | 0.04 | 1.41428 | 0.00000 | 1.41403 | ||
2832 | 2009.08.11 17:57 | t/p | 1417 | 0.04 | 1.41403 | 0.00000 | 1.41403 | 1.00 | 10195.20 |
2833 | 2009.08.11 17:57 | close | 1416 | 0.02 | 1.41372 | 0.00000 | 1.41343 | -0.08 | 10195.12 |
2834 | 2009.08.11 17:59 | close | 1415 | 0.01 | 1.41422 | 0.00000 | 1.41283 | -1.14 | 10193.98 |
2835 | 2009.08.11 18:00 | buy | 1418 | 0.01 | 1.41423 | 0.00000 | 1.41448 | ||
2836 | 2009.08.11 18:07 | buy | 1419 | 0.02 | 1.41402 | 0.00000 | 1.41427 | ||
2837 | 2009.08.11 18:10 | t/p | 1418 | 0.01 | 1.41448 | 0.00000 | 1.41448 | 0.25 | 10194.23 |
2838 | 2009.08.11 18:10 | t/p | 1419 | 0.02 | 1.41427 | 0.00000 | 1.41427 | 0.50 | 10194.73 |
2839 | 2009.08.11 18:10 | buy | 1420 | 0.01 | 1.41529 | 0.00000 | 1.41554 | ||
2840 | 2009.08.11 18:12 | buy | 1421 | 0.02 | 1.41503 | 0.00000 | 1.41528 | ||
2841 | 2009.08.11 18:15 | t/p | 1420 | 0.01 | 1.41554 | 0.00000 | 1.41554 | 0.25 | 10194.98 |
2842 | 2009.08.11 18:15 | t/p | 1421 | 0.02 | 1.41528 | 0.00000 | 1.41528 | 0.50 | 10195.48 |
2843 | 2009.08.11 18:15 | buy | 1422 | 0.01 | 1.41605 | 0.00000 | 1.41630 | ||
2844 | 2009.08.11 18:17 | buy | 1423 | 0.02 | 1.41580 | 0.00000 | 1.41605 | ||
2845 | 2009.08.11 18:20 | t/p | 1422 | 0.01 | 1.41630 | 0.00000 | 1.41630 | 0.25 | 10195.73 |
2846 | 2009.08.11 18:20 | t/p | 1423 | 0.02 | 1.41605 | 0.00000 | 1.41605 | 0.50 | 10196.23 |
2847 | 2009.08.11 18:20 | buy | 1424 | 0.01 | 1.41681 | 0.00000 | 1.41706 | ||
2848 | 2009.08.11 18:22 | buy | 1425 | 0.02 | 1.41630 | 0.00000 | 1.41655 | ||
2849 | 2009.08.11 18:27 | buy | 1426 | 0.04 | 1.41580 | 0.00000 | 1.41605 | ||
2850 | 2009.08.11 18:45 | t/p | 1426 | 0.04 | 1.41605 | 0.00000 | 1.41605 | 1.00 | 10197.23 |
2851 | 2009.08.11 18:45 | close | 1425 | 0.02 | 1.41639 | 0.00000 | 1.41655 | 0.18 | 10197.41 |
2852 | 2009.08.11 18:47 | close | 1424 | 0.01 | 1.41627 | 0.00000 | 1.41706 | -0.54 | 10196.87 |
2853 | 2009.08.11 18:50 | buy | 1427 | 0.01 | 1.41697 | 0.00000 | 1.41722 | ||
2854 | 2009.08.11 18:52 | buy | 1428 | 0.02 | 1.41674 | 0.00000 | 1.41699 | ||
2855 | 2009.08.11 18:57 | buy | 1429 | 0.04 | 1.41651 | 0.00000 | 1.41676 | ||
2856 | 2009.08.11 18:59 | buy | 1430 | 0.08 | 1.41606 | 0.00000 | 1.41631 | ||
2857 | 2009.08.11 19:07 | buy | 1431 | 0.16 | 1.41581 | 0.00000 | 1.41606 | ||
2858 | 2009.08.11 19:10 | t/p | 1431 | 0.16 | 1.41606 | 0.00000 | 1.41606 | 4.00 | 10200.87 |
2859 | 2009.08.11 19:15 | t/p | 1430 | 0.08 | 1.41631 | 0.00000 | 1.41631 | 2.00 | 10202.87 |
2860 | 2009.08.11 19:15 | close | 1429 | 0.04 | 1.41660 | 0.00000 | 1.41676 | 0.36 | 10203.23 |
2861 | 2009.08.11 19:17 | close | 1428 | 0.02 | 1.41647 | 0.00000 | 1.41699 | -0.54 | 10202.69 |
2862 | 2009.08.11 19:20 | close | 1427 | 0.01 | 1.41698 | 0.00000 | 1.41722 | 0.01 | 10202.70 |
2863 | 2009.08.11 19:22 | buy | 1432 | 0.01 | 1.41696 | 0.00000 | 1.41721 | ||
2864 | 2009.08.11 19:27 | buy | 1433 | 0.02 | 1.41671 | 0.00000 | 1.41696 | ||
2865 | 2009.08.11 19:27 | buy | 1434 | 0.04 | 1.41626 | 0.00000 | 1.41651 | ||
2866 | 2009.08.11 19:32 | t/p | 1434 | 0.04 | 1.41651 | 0.00000 | 1.41651 | 1.00 | 10203.70 |
2867 | 2009.08.11 19:32 | close | 1433 | 0.02 | 1.41676 | 0.00000 | 1.41696 | 0.10 | 10203.80 |
2868 | 2009.08.11 19:35 | close | 1432 | 0.01 | 1.41655 | 0.00000 | 1.41721 | -0.41 | 10203.39 |
2869 | 2009.08.11 19:37 | buy | 1435 | 0.01 | 1.41721 | 0.00000 | 1.41746 | ||
2870 | 2009.08.11 19:40 | buy | 1436 | 0.02 | 1.41637 | 0.00000 | 1.41662 | ||
2871 | 2009.08.11 19:45 | buy | 1437 | 0.04 | 1.41575 | 0.00000 | 1.41600 | ||
2872 | 2009.08.11 19:50 | buy | 1438 | 0.08 | 1.41491 | 0.00000 | 1.41516 | ||
2873 | 2009.08.11 19:57 | t/p | 1438 | 0.08 | 1.41516 | 0.00000 | 1.41516 | 2.00 | 10205.39 |
2874 | 2009.08.11 19:57 | close | 1437 | 0.04 | 1.41551 | 0.00000 | 1.41600 | -0.96 | 10204.43 |
2875 | 2009.08.11 19:59 | close | 1436 | 0.02 | 1.41496 | 0.00000 | 1.41662 | -2.82 | 10201.61 |
2876 | 2009.08.11 20:00 | close | 1435 | 0.01 | 1.41502 | 0.00000 | 1.41746 | -2.19 | 10199.42 |
2877 | 2009.08.11 20:03 | buy | 1439 | 0.01 | 1.41581 | 0.00000 | 1.41606 | ||
2878 | 2009.08.11 20:16 | t/p | 1439 | 0.01 | 1.41606 | 0.00000 | 1.41606 | 0.25 | 10199.67 |
2879 | 2009.08.11 20:16 | buy | 1440 | 0.01 | 1.41647 | 0.00000 | 1.41672 | ||
2880 | 2009.08.11 20:20 | buy | 1441 | 0.02 | 1.41625 | 0.00000 | 1.41650 | ||
2881 | 2009.08.11 20:26 | buy | 1442 | 0.04 | 1.41603 | 0.00000 | 1.41628 | ||
2882 | 2009.08.11 20:35 | buy | 1443 | 0.08 | 1.41584 | 0.00000 | 1.41609 | ||
2883 | 2009.08.11 20:40 | buy | 1444 | 0.16 | 1.41553 | 0.00000 | 1.41578 | ||
2884 | 2009.08.11 20:45 | buy | 1445 | 0.32 | 1.41506 | 0.00000 | 1.41531 | ||
2885 | 2009.08.11 20:50 | buy | 1446 | 0.64 | 1.41444 | 0.00000 | 1.41469 | ||
2886 | 2009.08.11 20:57 | t/p | 1446 | 0.64 | 1.41469 | 0.00000 | 1.41469 | 16.00 | 10215.67 |
2887 | 2009.08.11 20:57 | close | 1445 | 0.32 | 1.41482 | 0.00000 | 1.41531 | -7.68 | 10207.99 |
2888 | 2009.08.11 20:59 | close | 1444 | 0.16 | 1.41467 | 0.00000 | 1.41578 | -13.76 | 10194.23 |
2889 | 2009.08.11 21:00 | close | 1443 | 0.08 | 1.41472 | 0.00000 | 1.41609 | -8.96 | 10185.27 |
2890 | 2009.08.11 21:02 | close | 1442 | 0.04 | 1.41457 | 0.00000 | 1.41628 | -5.84 | 10179.43 |
2891 | 2009.08.11 21:05 | close | 1441 | 0.02 | 1.41467 | 0.00000 | 1.41650 | -3.16 | 10176.27 |
2892 | 2009.08.11 21:07 | close | 1440 | 0.01 | 1.41448 | 0.00000 | 1.41672 | -1.99 | 10174.28 |
2893 | 2009.08.11 21:10 | buy | 1447 | 0.01 | 1.41519 | 0.00000 | 1.41544 | ||
2894 | 2009.08.11 21:20 | t/p | 1447 | 0.01 | 1.41544 | 0.00000 | 1.41544 | 0.25 | 10174.53 |
2895 | 2009.08.11 21:20 | buy | 1448 | 0.01 | 1.41576 | 0.00000 | 1.41601 | ||
2896 | 2009.08.11 21:22 | buy | 1449 | 0.02 | 1.41557 | 0.00000 | 1.41582 | ||
2897 | 2009.08.11 21:27 | buy | 1450 | 0.04 | 1.41538 | 0.00000 | 1.41563 | ||
2898 | 2009.08.11 21:32 | t/p | 1450 | 0.04 | 1.41563 | 0.00000 | 1.41563 | 1.00 | 10175.53 |
2899 | 2009.08.11 21:32 | close | 1449 | 0.02 | 1.41577 | 0.00000 | 1.41582 | 0.40 | 10175.93 |
2900 | 2009.08.11 21:35 | close | 1448 | 0.01 | 1.41567 | 0.00000 | 1.41601 | -0.09 | 10175.84 |
2901 | 2009.08.11 21:37 | buy | 1451 | 0.01 | 1.41610 | 0.00000 | 1.41635 | ||
2902 | 2009.08.11 21:40 | buy | 1452 | 0.02 | 1.41573 | 0.00000 | 1.41598 | ||
2903 | 2009.08.11 21:45 | buy | 1453 | 0.04 | 1.41544 | 0.00000 | 1.41569 | ||
2904 | 2009.08.11 21:50 | buy | 1454 | 0.08 | 1.41507 | 0.00000 | 1.41532 | ||
2905 | 2009.08.11 22:15 | t/p | 1454 | 0.08 | 1.41532 | 0.00000 | 1.41532 | 2.00 | 10177.84 |
2906 | 2009.08.11 22:15 | close | 1453 | 0.04 | 1.41548 | 0.00000 | 1.41569 | 0.16 | 10178.00 |
2907 | 2009.08.11 22:17 | close | 1452 | 0.02 | 1.41539 | 0.00000 | 1.41598 | -0.68 | 10177.32 |
2908 | 2009.08.11 22:20 | close | 1451 | 0.01 | 1.41574 | 0.00000 | 1.41635 | -0.36 | 10176.96 |
2909 | 2009.08.11 22:22 | buy | 1455 | 0.01 | 1.41581 | 0.00000 | 1.41606 | ||
2910 | 2009.08.11 22:27 | buy | 1456 | 0.02 | 1.41563 | 0.00000 | 1.41588 | ||
2911 | 2009.08.11 22:27 | buy | 1457 | 0.04 | 1.41539 | 0.00000 | 1.41564 | ||
2912 | 2009.08.11 22:45 | buy | 1458 | 0.08 | 1.41515 | 0.00000 | 1.41540 | ||
2913 | 2009.08.11 22:50 | buy | 1459 | 0.16 | 1.41484 | 0.00000 | 1.41509 | ||
2914 | 2009.08.11 23:15 | t/p | 1459 | 0.16 | 1.41509 | 0.00000 | 1.41509 | 4.00 | 10180.96 |
2915 | 2009.08.11 23:15 | close | 1458 | 0.08 | 1.41520 | 0.00000 | 1.41540 | 0.40 | 10181.36 |
2916 | 2009.08.11 23:17 | close | 1457 | 0.04 | 1.41511 | 0.00000 | 1.41564 | -1.12 | 10180.24 |
2917 | 2009.08.11 23:20 | close | 1456 | 0.02 | 1.41547 | 0.00000 | 1.41588 | -0.32 | 10179.92 |
2918 | 2009.08.11 23:22 | close | 1455 | 0.01 | 1.41529 | 0.00000 | 1.41606 | -0.52 | 10179.40 |
2919 | 2009.08.11 23:25 | buy | 1460 | 0.01 | 1.41562 | 0.00000 | 1.41587 | ||
2920 | 2009.08.11 23:27 | buy | 1461 | 0.02 | 1.41535 | 0.00000 | 1.41560 | ||
2921 | 2009.08.11 23:45 | buy | 1462 | 0.04 | 1.41506 | 0.00000 | 1.41531 | ||
2922 | 2009.08.11 23:50 | buy | 1463 | 0.08 | 1.41473 | 0.00000 | 1.41498 | ||
2923 | 2009.08.12 00:15 | t/p | 1463 | 0.08 | 1.41498 | 0.00000 | 1.41498 | 1.98 | 10181.37 |
2924 | 2009.08.12 00:15 | close | 1462 | 0.04 | 1.41519 | 0.00000 | 1.41531 | 0.51 | 10181.88 |
2925 | 2009.08.12 00:17 | close | 1461 | 0.02 | 1.41511 | 0.00000 | 1.41560 | -0.49 | 10181.39 |
2926 | 2009.08.12 00:20 | close | 1460 | 0.01 | 1.41543 | 0.00000 | 1.41587 | -0.19 | 10181.20 |
2927 | 2009.08.12 00:22 | buy | 1464 | 0.01 | 1.41551 | 0.00000 | 1.41576 | ||
2928 | 2009.08.12 00:27 | buy | 1465 | 0.02 | 1.41535 | 0.00000 | 1.41560 | ||
2929 | 2009.08.12 00:32 | buy | 1466 | 0.04 | 1.41490 | 0.00000 | 1.41515 | ||
2930 | 2009.08.12 00:45 | t/p | 1466 | 0.04 | 1.41515 | 0.00000 | 1.41515 | 1.00 | 10182.20 |
2931 | 2009.08.12 00:45 | close | 1465 | 0.02 | 1.41530 | 0.00000 | 1.41560 | -0.10 | 10182.10 |
2932 | 2009.08.12 00:47 | close | 1464 | 0.01 | 1.41521 | 0.00000 | 1.41576 | -0.30 | 10181.80 |
2933 | 2009.08.12 00:50 | buy | 1467 | 0.01 | 1.41581 | 0.00000 | 1.41606 | ||
2934 | 2009.08.12 00:52 | buy | 1468 | 0.02 | 1.41563 | 0.00000 | 1.41588 | ||
2935 | 2009.08.12 00:57 | buy | 1469 | 0.04 | 1.41545 | 0.00000 | 1.41570 | ||
2936 | 2009.08.12 01:15 | buy | 1470 | 0.08 | 1.41520 | 0.00000 | 1.41545 | ||
2937 | 2009.08.12 01:20 | buy | 1471 | 0.16 | 1.41493 | 0.00000 | 1.41518 | ||
2938 | 2009.08.12 02:10 | t/p | 1471 | 0.16 | 1.41518 | 0.00000 | 1.41518 | 4.00 | 10185.80 |
2939 | 2009.08.12 02:10 | close | 1470 | 0.08 | 1.41529 | 0.00000 | 1.41545 | 0.72 | 10186.52 |
2940 | 2009.08.12 02:12 | close | 1469 | 0.04 | 1.41517 | 0.00000 | 1.41570 | -1.12 | 10185.40 |
2941 | 2009.08.12 02:15 | close | 1468 | 0.02 | 1.41565 | 0.00000 | 1.41588 | 0.04 | 10185.44 |
2942 | 2009.08.12 02:17 | close | 1467 | 0.01 | 1.41553 | 0.00000 | 1.41606 | -0.28 | 10185.16 |
2943 | 2009.08.12 02:20 | buy | 1472 | 0.01 | 1.41625 | 0.00000 | 1.41650 | ||
2944 | 2009.08.12 02:22 | buy | 1473 | 0.02 | 1.41601 | 0.00000 | 1.41626 | ||
2945 | 2009.08.12 02:27 | buy | 1474 | 0.04 | 1.41577 | 0.00000 | 1.41602 | ||
2946 | 2009.08.12 02:32 | t/p | 1473 | 0.02 | 1.41626 | 0.00000 | 1.41626 | 0.50 | 10185.66 |
2947 | 2009.08.12 02:32 | t/p | 1474 | 0.04 | 1.41602 | 0.00000 | 1.41602 | 1.00 | 10186.66 |
2948 | 2009.08.12 02:32 | close | 1472 | 0.01 | 1.41639 | 0.00000 | 1.41650 | 0.14 | 10186.80 |
2949 | 2009.08.12 02:35 | buy | 1475 | 0.01 | 1.41655 | 0.00000 | 1.41680 | ||
2950 | 2009.08.12 02:45 | buy | 1476 | 0.02 | 1.41616 | 0.00000 | 1.41641 | ||
2951 | 2009.08.12 02:50 | buy | 1477 | 0.04 | 1.41585 | 0.00000 | 1.41610 | ||
2952 | 2009.08.12 03:10 | t/p | 1477 | 0.04 | 1.41610 | 0.00000 | 1.41610 | 1.00 | 10187.80 |
2953 | 2009.08.12 03:10 | close | 1476 | 0.02 | 1.41628 | 0.00000 | 1.41641 | 0.24 | 10188.04 |
2954 | 2009.08.12 03:13 | close | 1475 | 0.01 | 1.41622 | 0.00000 | 1.41680 | -0.33 | 10187.71 |
2955 | 2009.08.12 03:16 | buy | 1478 | 0.01 | 1.41671 | 0.00000 | 1.41696 | ||
2956 | 2009.08.12 03:26 | buy | 1479 | 0.02 | 1.41646 | 0.00000 | 1.41671 | ||
2957 | 2009.08.12 03:33 | buy | 1480 | 0.04 | 1.41592 | 0.00000 | 1.41617 | ||
2958 | 2009.08.12 03:40 | buy | 1481 | 0.08 | 1.41553 | 0.00000 | 1.41578 | ||
2959 | 2009.08.12 03:46 | buy | 1482 | 0.16 | 1.41501 | 0.00000 | 1.41526 | ||
2960 | 2009.08.12 03:56 | t/p | 1482 | 0.16 | 1.41526 | 0.00000 | 1.41526 | 4.00 | 10191.71 |
2961 | 2009.08.12 03:56 | close | 1481 | 0.08 | 1.41529 | 0.00000 | 1.41578 | -1.92 | 10189.79 |
2962 | 2009.08.12 03:59 | close | 1480 | 0.04 | 1.41488 | 0.00000 | 1.41617 | -4.16 | 10185.63 |
2963 | 2009.08.12 04:00 | close | 1479 | 0.02 | 1.41490 | 0.00000 | 1.41671 | -3.12 | 10182.51 |
2964 | 2009.08.12 04:02 | close | 1478 | 0.01 | 1.41442 | 0.00000 | 1.41696 | -2.29 | 10180.22 |
2965 | 2009.08.12 04:05 | sell | 1483 | 0.01 | 1.41454 | 0.00000 | 1.41429 | ||
2966 | 2009.08.12 04:10 | sell | 1484 | 0.02 | 1.41490 | 0.00000 | 1.41465 | ||
2967 | 2009.08.12 04:15 | sell | 1485 | 0.04 | 1.41525 | 0.00000 | 1.41500 | ||
2968 | 2009.08.12 04:20 | sell | 1486 | 0.08 | 1.41561 | 0.00000 | 1.41536 | ||
2969 | 2009.08.12 04:35 | t/p | 1486 | 0.08 | 1.41536 | 0.00000 | 1.41536 | 2.00 | 10182.22 |
2970 | 2009.08.12 04:35 | close | 1485 | 0.04 | 1.41530 | 0.00000 | 1.41500 | -0.20 | 10182.02 |
2971 | 2009.08.12 04:37 | close | 1484 | 0.02 | 1.41558 | 0.00000 | 1.41465 | -1.36 | 10180.66 |
2972 | 2009.08.12 04:40 | close | 1483 | 0.01 | 1.41502 | 0.00000 | 1.41429 | -0.48 | 10180.18 |
2973 | 2009.08.12 04:42 | buy | 1487 | 0.01 | 1.41516 | 0.00000 | 1.41541 | ||
2974 | 2009.08.12 04:45 | buy | 1488 | 0.02 | 1.41461 | 0.00000 | 1.41486 | ||
2975 | 2009.08.12 04:50 | buy | 1489 | 0.04 | 1.41405 | 0.00000 | 1.41430 | ||
2976 | 2009.08.12 04:57 | t/p | 1489 | 0.04 | 1.41430 | 0.00000 | 1.41430 | 1.00 | 10181.18 |
2977 | 2009.08.12 04:57 | close | 1488 | 0.02 | 1.41437 | 0.00000 | 1.41486 | -0.48 | 10180.70 |
2978 | 2009.08.12 04:59 | close | 1487 | 0.01 | 1.41388 | 0.00000 | 1.41541 | -1.28 | 10179.42 |
2979 | 2009.08.12 05:00 | sell | 1490 | 0.01 | 1.41432 | 0.00000 | 1.41407 | ||
2980 | 2009.08.12 05:20 | sell | 1491 | 0.02 | 1.41462 | 0.00000 | 1.41437 | ||
2981 | 2009.08.12 05:50 | t/p | 1491 | 0.02 | 1.41437 | 0.00000 | 1.41437 | 0.50 | 10179.92 |
2982 | 2009.08.12 05:50 | close | 1490 | 0.01 | 1.41415 | 0.00000 | 1.41407 | 0.17 | 10180.09 |
2983 | 2009.08.12 05:52 | sell | 1492 | 0.01 | 1.41403 | 0.00000 | 1.41378 | ||
2984 | 2009.08.12 05:59 | sell | 1493 | 0.02 | 1.41435 | 0.00000 | 1.41410 | ||
2985 | 2009.08.12 06:10 | sell | 1494 | 0.04 | 1.41457 | 0.00000 | 1.41432 | ||
2986 | 2009.08.12 06:15 | sell | 1495 | 0.08 | 1.41483 | 0.00000 | 1.41458 | ||
2987 | 2009.08.12 06:20 | sell | 1496 | 0.16 | 1.41508 | 0.00000 | 1.41483 | ||
2988 | 2009.08.12 06:27 | t/p | 1496 | 0.16 | 1.41483 | 0.00000 | 1.41483 | 4.00 | 10184.09 |
2989 | 2009.08.12 06:27 | close | 1495 | 0.08 | 1.41471 | 0.00000 | 1.41458 | 0.96 | 10185.05 |
2990 | 2009.08.12 06:30 | close | 1494 | 0.04 | 1.41475 | 0.00000 | 1.41432 | -0.72 | 10184.33 |
2991 | 2009.08.12 06:32 | close | 1493 | 0.02 | 1.41441 | 0.00000 | 1.41410 | -0.12 | 10184.21 |
2992 | 2009.08.12 06:35 | close | 1492 | 0.01 | 1.41449 | 0.00000 | 1.41378 | -0.46 | 10183.75 |
2993 | 2009.08.12 06:37 | sell | 1497 | 0.01 | 1.41409 | 0.00000 | 1.41384 | ||
2994 | 2009.08.12 06:40 | sell | 1498 | 0.02 | 1.41449 | 0.00000 | 1.41424 | ||
2995 | 2009.08.12 06:45 | sell | 1499 | 0.04 | 1.41473 | 0.00000 | 1.41448 | ||
2996 | 2009.08.12 06:50 | sell | 1500 | 0.08 | 1.41497 | 0.00000 | 1.41472 | ||
2997 | 2009.08.12 07:20 | t/p | 1500 | 0.08 | 1.41472 | 0.00000 | 1.41472 | 2.00 | 10185.75 |
2998 | 2009.08.12 07:20 | close | 1499 | 0.04 | 1.41452 | 0.00000 | 1.41448 | 0.84 | 10186.59 |
2999 | 2009.08.12 07:22 | close | 1498 | 0.02 | 1.41467 | 0.00000 | 1.41424 | -0.36 | 10186.23 |
3000 | 2009.08.12 07:25 | close | 1497 | 0.01 | 1.41460 | 0.00000 | 1.41384 | -0.51 | 10185.72 |
3001 | 2009.08.12 07:27 | buy | 1501 | 0.01 | 1.41483 | 0.00000 | 1.41508 | ||
3002 | 2009.08.12 07:40 | buy | 1502 | 0.02 | 1.41446 | 0.00000 | 1.41471 | ||
3003 | 2009.08.12 07:45 | buy | 1503 | 0.04 | 1.41401 | 0.00000 | 1.41426 | ||
3004 | 2009.08.12 07:50 | buy | 1504 | 0.08 | 1.41342 | 0.00000 | 1.41367 | ||
3005 | 2009.08.12 07:57 | t/p | 1504 | 0.08 | 1.41367 | 0.00000 | 1.41367 | 2.00 | 10187.72 |
3006 | 2009.08.12 07:57 | close | 1503 | 0.04 | 1.41377 | 0.00000 | 1.41426 | -0.96 | 10186.76 |
3007 | 2009.08.12 07:59 | close | 1502 | 0.02 | 1.41354 | 0.00000 | 1.41471 | -1.84 | 10184.92 |
3008 | 2009.08.12 08:00 | close | 1501 | 0.01 | 1.41355 | 0.00000 | 1.41508 | -1.28 | 10183.64 |
3009 | 2009.08.12 08:02 | sell | 1505 | 0.01 | 1.41402 | 0.00000 | 1.41377 | ||
3010 | 2009.08.12 08:07 | sell | 1506 | 0.02 | 1.41418 | 0.00000 | 1.41393 | ||
3011 | 2009.08.12 08:10 | t/p | 1505 | 0.01 | 1.41377 | 0.00000 | 1.41377 | 0.25 | 10183.89 |
3012 | 2009.08.12 08:10 | t/p | 1506 | 0.02 | 1.41393 | 0.00000 | 1.41393 | 0.50 | 10184.39 |
3013 | 2009.08.12 08:10 | sell | 1507 | 0.01 | 1.41352 | 0.00000 | 1.41327 | ||
3014 | 2009.08.12 08:12 | sell | 1508 | 0.02 | 1.41369 | 0.00000 | 1.41344 | ||
3015 | 2009.08.12 08:15 | t/p | 1507 | 0.01 | 1.41327 | 0.00000 | 1.41327 | 0.25 | 10184.64 |
3016 | 2009.08.12 08:15 | t/p | 1508 | 0.02 | 1.41344 | 0.00000 | 1.41344 | 0.50 | 10185.14 |
3017 | 2009.08.12 08:15 | sell | 1509 | 0.01 | 1.41303 | 0.00000 | 1.41278 | ||
3018 | 2009.08.12 08:17 | sell | 1510 | 0.02 | 1.41319 | 0.00000 | 1.41294 | ||
3019 | 2009.08.12 08:20 | t/p | 1509 | 0.01 | 1.41278 | 0.00000 | 1.41278 | 0.25 | 10185.39 |
3020 | 2009.08.12 08:20 | t/p | 1510 | 0.02 | 1.41294 | 0.00000 | 1.41294 | 0.50 | 10185.89 |
3021 | 2009.08.12 08:20 | sell | 1511 | 0.01 | 1.41237 | 0.00000 | 1.41212 | ||
3022 | 2009.08.12 08:22 | sell | 1512 | 0.02 | 1.41270 | 0.00000 | 1.41245 | ||
3023 | 2009.08.12 08:27 | sell | 1513 | 0.04 | 1.41303 | 0.00000 | 1.41278 | ||
3024 | 2009.08.12 08:27 | sell | 1514 | 0.08 | 1.41330 | 0.00000 | 1.41305 | ||
3025 | 2009.08.12 08:37 | sell | 1515 | 0.16 | 1.41358 | 0.00000 | 1.41333 | ||
3026 | 2009.08.12 08:40 | t/p | 1514 | 0.08 | 1.41305 | 0.00000 | 1.41305 | 2.00 | 10187.89 |
3027 | 2009.08.12 08:40 | t/p | 1515 | 0.16 | 1.41333 | 0.00000 | 1.41333 | 4.00 | 10191.89 |
3028 | 2009.08.12 08:40 | close | 1513 | 0.04 | 1.41295 | 0.00000 | 1.41278 | 0.32 | 10192.21 |
3029 | 2009.08.12 08:42 | close | 1512 | 0.02 | 1.41317 | 0.00000 | 1.41245 | -0.94 | 10191.27 |
3030 | 2009.08.12 08:45 | close | 1511 | 0.01 | 1.41230 | 0.00000 | 1.41212 | 0.07 | 10191.34 |
3031 | 2009.08.12 08:47 | sell | 1516 | 0.01 | 1.41228 | 0.00000 | 1.41203 | ||
3032 | 2009.08.12 08:50 | t/p | 1516 | 0.01 | 1.41203 | 0.00000 | 1.41203 | 0.25 | 10191.59 |
3033 | 2009.08.12 08:50 | sell | 1517 | 0.01 | 1.41119 | 0.00000 | 1.41094 | ||
3034 | 2009.08.12 08:52 | sell | 1518 | 0.02 | 1.41162 | 0.00000 | 1.41137 | ||
3035 | 2009.08.12 08:57 | sell | 1519 | 0.04 | 1.41206 | 0.00000 | 1.41181 | ||
3036 | 2009.08.12 09:02 | sell | 1520 | 0.08 | 1.41222 | 0.00000 | 1.41197 | ||
3037 | 2009.08.12 09:07 | sell | 1521 | 0.16 | 1.41256 | 0.00000 | 1.41231 | ||
3038 | 2009.08.12 09:10 | t/p | 1519 | 0.04 | 1.41181 | 0.00000 | 1.41181 | 1.00 | 10192.59 |
3039 | 2009.08.12 09:10 | t/p | 1520 | 0.08 | 1.41197 | 0.00000 | 1.41197 | 2.00 | 10194.59 |
3040 | 2009.08.12 09:10 | t/p | 1521 | 0.16 | 1.41231 | 0.00000 | 1.41231 | 4.00 | 10198.59 |
3041 | 2009.08.12 09:10 | close | 1518 | 0.02 | 1.41143 | 0.00000 | 1.41137 | 0.38 | 10198.97 |
3042 | 2009.08.12 09:12 | close | 1517 | 0.01 | 1.41177 | 0.00000 | 1.41094 | -0.58 | 10198.39 |
3043 | 2009.08.12 09:15 | sell | 1522 | 0.01 | 1.41015 | 0.00000 | 1.40990 | ||
3044 | 2009.08.12 09:17 | sell | 1523 | 0.02 | 1.41050 | 0.00000 | 1.41025 | ||
3045 | 2009.08.12 09:20 | t/p | 1522 | 0.01 | 1.40990 | 0.00000 | 1.40990 | 0.25 | 10198.64 |
3046 | 2009.08.12 09:20 | t/p | 1523 | 0.02 | 1.41025 | 0.00000 | 1.41025 | 0.50 | 10199.14 |
3047 | 2009.08.12 09:20 | sell | 1524 | 0.01 | 1.40878 | 0.00000 | 1.40853 | ||
3048 | 2009.08.12 09:22 | sell | 1525 | 0.02 | 1.40947 | 0.00000 | 1.40922 | ||
3049 | 2009.08.12 09:27 | sell | 1526 | 0.04 | 1.41015 | 0.00000 | 1.40990 | ||
3050 | 2009.08.12 09:27 | sell | 1527 | 0.08 | 1.41038 | 0.00000 | 1.41013 | ||
3051 | 2009.08.12 09:32 | t/p | 1525 | 0.02 | 1.40922 | 0.00000 | 1.40922 | 0.50 | 10199.64 |
3052 | 2009.08.12 09:32 | t/p | 1526 | 0.04 | 1.40990 | 0.00000 | 1.40990 | 1.00 | 10200.64 |
3053 | 2009.08.12 09:32 | t/p | 1527 | 0.08 | 1.41013 | 0.00000 | 1.41013 | 2.00 | 10202.64 |
3054 | 2009.08.12 09:32 | close | 1524 | 0.01 | 1.40908 | 0.00000 | 1.40853 | -0.30 | 10202.34 |
3055 | 2009.08.12 09:35 | sell | 1528 | 0.01 | 1.40911 | 0.00000 | 1.40886 | ||
3056 | 2009.08.12 09:37 | t/p | 1528 | 0.01 | 1.40886 | 0.00000 | 1.40886 | 0.25 | 10202.59 |
3057 | 2009.08.12 09:37 | sell | 1529 | 0.01 | 1.40858 | 0.00000 | 1.40833 | ||
3058 | 2009.08.12 09:40 | sell | 1530 | 0.02 | 1.40990 | 0.00000 | 1.40965 | ||
3059 | 2009.08.12 09:45 | sell | 1531 | 0.04 | 1.41069 | 0.00000 | 1.41044 | ||
3060 | 2009.08.12 09:50 | sell | 1532 | 0.08 | 1.41148 | 0.00000 | 1.41123 | ||
3061 | 2009.08.12 09:52 | t/p | 1532 | 0.08 | 1.41123 | 0.00000 | 1.41123 | 2.00 | 10204.59 |
3062 | 2009.08.12 09:52 | sell | 1533 | 0.08 | 1.41095 | 0.00000 | 1.41070 | ||
3063 | 2009.08.12 09:55 | sell | 1534 | 0.16 | 1.41122 | 0.00000 | 1.41097 | ||
3064 | 2009.08.12 09:57 | t/p | 1533 | 0.08 | 1.41070 | 0.00000 | 1.41070 | 2.00 | 10206.59 |
3065 | 2009.08.12 09:57 | t/p | 1534 | 0.16 | 1.41097 | 0.00000 | 1.41097 | 4.00 | 10210.59 |
3066 | 2009.08.12 09:57 | close | 1531 | 0.04 | 1.41067 | 0.00000 | 1.41044 | 0.08 | 10210.67 |
3067 | 2009.08.12 09:59 | close | 1530 | 0.02 | 1.41156 | 0.00000 | 1.40965 | -3.32 | 10207.35 |
3068 | 2009.08.12 10:00 | close | 1529 | 0.01 | 1.41159 | 0.00000 | 1.40833 | -3.01 | 10204.34 |
3069 | 2009.08.12 10:02 | sell | 1535 | 0.01 | 1.41074 | 0.00000 | 1.41049 | ||
3070 | 2009.08.12 10:05 | sell | 1536 | 0.02 | 1.41091 | 0.00000 | 1.41066 | ||
3071 | 2009.08.12 10:10 | sell | 1537 | 0.04 | 1.41139 | 0.00000 | 1.41114 | ||
3072 | 2009.08.12 10:15 | sell | 1538 | 0.08 | 1.41188 | 0.00000 | 1.41163 | ||
3073 | 2009.08.12 10:20 | sell | 1539 | 0.16 | 1.41237 | 0.00000 | 1.41212 | ||
3074 | 2009.08.12 10:27 | t/p | 1539 | 0.16 | 1.41212 | 0.00000 | 1.41212 | 4.00 | 10208.34 |
3075 | 2009.08.12 10:27 | close | 1538 | 0.08 | 1.41196 | 0.00000 | 1.41163 | -0.64 | 10207.70 |
3076 | 2009.08.12 10:27 | close | 1537 | 0.04 | 1.41245 | 0.00000 | 1.41114 | -4.24 | 10203.46 |
3077 | 2009.08.12 10:30 | close | 1536 | 0.02 | 1.41250 | 0.00000 | 1.41066 | -3.18 | 10200.28 |
3078 | 2009.08.12 10:32 | close | 1535 | 0.01 | 1.41247 | 0.00000 | 1.41049 | -1.73 | 10198.55 |
3079 | 2009.08.12 10:35 | sell | 1540 | 0.01 | 1.41209 | 0.00000 | 1.41184 | ||
3080 | 2009.08.12 10:37 | sell | 1541 | 0.02 | 1.41238 | 0.00000 | 1.41213 | ||
3081 | 2009.08.12 10:40 | t/p | 1541 | 0.02 | 1.41213 | 0.00000 | 1.41213 | 0.50 | 10199.05 |
3082 | 2009.08.12 10:45 | t/p | 1540 | 0.01 | 1.41184 | 0.00000 | 1.41184 | 0.25 | 10199.30 |
3083 | 2009.08.12 10:45 | sell | 1542 | 0.01 | 1.41136 | 0.00000 | 1.41111 | ||
3084 | 2009.08.12 10:47 | sell | 1543 | 0.02 | 1.41151 | 0.00000 | 1.41126 | ||
3085 | 2009.08.12 10:50 | t/p | 1542 | 0.01 | 1.41111 | 0.00000 | 1.41111 | 0.25 | 10199.55 |
3086 | 2009.08.12 10:50 | t/p | 1543 | 0.02 | 1.41126 | 0.00000 | 1.41126 | 0.50 | 10200.05 |
3087 | 2009.08.12 10:50 | sell | 1544 | 0.01 | 1.41078 | 0.00000 | 1.41053 | ||
3088 | 2009.08.12 10:52 | sell | 1545 | 0.02 | 1.41107 | 0.00000 | 1.41082 | ||
3089 | 2009.08.12 10:57 | sell | 1546 | 0.04 | 1.41136 | 0.00000 | 1.41111 | ||
3090 | 2009.08.12 11:05 | sell | 1547 | 0.08 | 1.41157 | 0.00000 | 1.41132 | ||
3091 | 2009.08.12 11:07 | t/p | 1547 | 0.08 | 1.41132 | 0.00000 | 1.41132 | 2.00 | 10202.05 |
3092 | 2009.08.12 11:10 | sell | 1548 | 0.08 | 1.41231 | 0.00000 | 1.41206 | ||
3093 | 2009.08.12 11:15 | sell | 1549 | 0.16 | 1.41304 | 0.00000 | 1.41279 | ||
3094 | 2009.08.12 11:20 | sell | 1550 | 0.32 | 1.41378 | 0.00000 | 1.41353 | ||
3095 | 2009.08.12 11:22 | t/p | 1550 | 0.32 | 1.41353 | 0.00000 | 1.41353 | 8.00 | 10210.05 |
3096 | 2009.08.12 11:22 | sell | 1551 | 0.32 | 1.41329 | 0.00000 | 1.41304 | ||
3097 | 2009.08.12 11:25 | sell | 1552 | 0.64 | 1.41353 | 0.00000 | 1.41328 | ||
3098 | 2009.08.12 11:27 | t/p | 1551 | 0.32 | 1.41304 | 0.00000 | 1.41304 | 8.00 | 10218.05 |
3099 | 2009.08.12 11:27 | t/p | 1552 | 0.64 | 1.41328 | 0.00000 | 1.41328 | 16.00 | 10234.05 |
3100 | 2009.08.12 11:27 | close | 1549 | 0.16 | 1.41304 | 0.00000 | 1.41279 | 0.00 | 10234.05 |
3101 | 2009.08.12 11:27 | close | 1548 | 0.08 | 1.41281 | 0.00000 | 1.41206 | -4.00 | 10230.05 |
3102 | 2009.08.12 11:30 | close | 1546 | 0.04 | 1.41286 | 0.00000 | 1.41111 | -6.00 | 10224.05 |
3103 | 2009.08.12 11:32 | close | 1545 | 0.02 | 1.41250 | 0.00000 | 1.41082 | -2.86 | 10221.19 |
3104 | 2009.08.12 11:35 | close | 1544 | 0.01 | 1.41263 | 0.00000 | 1.41053 | -1.85 | 10219.34 |
3105 | 2009.08.12 11:37 | sell | 1553 | 0.01 | 1.41212 | 0.00000 | 1.41187 | ||
3106 | 2009.08.12 11:40 | sell | 1554 | 0.02 | 1.41281 | 0.00000 | 1.41256 | ||
3107 | 2009.08.12 11:45 | sell | 1555 | 0.04 | 1.41322 | 0.00000 | 1.41297 | ||
3108 | 2009.08.12 11:50 | sell | 1556 | 0.08 | 1.41363 | 0.00000 | 1.41338 | ||
3109 | 2009.08.12 11:57 | t/p | 1556 | 0.08 | 1.41338 | 0.00000 | 1.41338 | 2.00 | 10221.34 |
3110 | 2009.08.12 11:57 | close | 1555 | 0.04 | 1.41332 | 0.00000 | 1.41297 | -0.40 | 10220.94 |
3111 | 2009.08.12 11:59 | close | 1554 | 0.02 | 1.41362 | 0.00000 | 1.41256 | -1.62 | 10219.32 |
3112 | 2009.08.12 12:00 | close | 1553 | 0.01 | 1.41363 | 0.00000 | 1.41187 | -1.51 | 10217.81 |
3113 | 2009.08.12 12:03 | buy | 1557 | 0.01 | 1.41495 | 0.00000 | 1.41520 | ||
3114 | 2009.08.12 12:06 | buy | 1558 | 0.02 | 1.41468 | 0.00000 | 1.41493 | ||
3115 | 2009.08.12 12:10 | t/p | 1557 | 0.01 | 1.41520 | 0.00000 | 1.41520 | 0.25 | 10218.06 |
3116 | 2009.08.12 12:10 | t/p | 1558 | 0.02 | 1.41493 | 0.00000 | 1.41493 | 0.50 | 10218.56 |
3117 | 2009.08.12 12:10 | buy | 1559 | 0.01 | 1.41574 | 0.00000 | 1.41599 | ||
3118 | 2009.08.12 12:13 | buy | 1560 | 0.02 | 1.41548 | 0.00000 | 1.41573 | ||
3119 | 2009.08.12 12:16 | t/p | 1559 | 0.01 | 1.41599 | 0.00000 | 1.41599 | 0.25 | 10218.81 |
3120 | 2009.08.12 12:16 | t/p | 1560 | 0.02 | 1.41573 | 0.00000 | 1.41573 | 0.50 | 10219.31 |
3121 | 2009.08.12 12:16 | buy | 1561 | 0.01 | 1.41653 | 0.00000 | 1.41678 | ||
3122 | 2009.08.12 12:20 | buy | 1562 | 0.02 | 1.41600 | 0.00000 | 1.41625 | ||
3123 | 2009.08.12 12:26 | buy | 1563 | 0.04 | 1.41548 | 0.00000 | 1.41573 | ||
3124 | 2009.08.12 12:32 | buy | 1564 | 0.08 | 1.41495 | 0.00000 | 1.41520 | ||
3125 | 2009.08.12 12:37 | buy | 1565 | 0.16 | 1.41471 | 0.00000 | 1.41496 | ||
3126 | 2009.08.12 12:40 | t/p | 1564 | 0.08 | 1.41520 | 0.00000 | 1.41520 | 2.00 | 10221.31 |
3127 | 2009.08.12 12:40 | t/p | 1565 | 0.16 | 1.41496 | 0.00000 | 1.41496 | 4.00 | 10225.31 |
3128 | 2009.08.12 12:40 | close | 1563 | 0.04 | 1.41566 | 0.00000 | 1.41573 | 0.72 | 10226.03 |
3129 | 2009.08.12 12:42 | close | 1562 | 0.02 | 1.41542 | 0.00000 | 1.41625 | -1.16 | 10224.87 |
3130 | 2009.08.12 12:45 | close | 1561 | 0.01 | 1.41637 | 0.00000 | 1.41678 | -0.16 | 10224.71 |
3131 | 2009.08.12 12:47 | buy | 1566 | 0.01 | 1.41637 | 0.00000 | 1.41662 | ||
3132 | 2009.08.12 12:50 | t/p | 1566 | 0.01 | 1.41662 | 0.00000 | 1.41662 | 0.25 | 10224.96 |
3133 | 2009.08.12 12:50 | buy | 1567 | 0.01 | 1.41732 | 0.00000 | 1.41757 | ||
3134 | 2009.08.12 12:52 | buy | 1568 | 0.02 | 1.41685 | 0.00000 | 1.41710 | ||
3135 | 2009.08.12 12:57 | buy | 1569 | 0.04 | 1.41637 | 0.00000 | 1.41662 | ||
3136 | 2009.08.12 13:02 | t/p | 1568 | 0.02 | 1.41710 | 0.00000 | 1.41710 | 0.50 | 10225.46 |
3137 | 2009.08.12 13:02 | t/p | 1569 | 0.04 | 1.41662 | 0.00000 | 1.41662 | 1.00 | 10226.46 |
3138 | 2009.08.12 13:02 | close | 1567 | 0.01 | 1.41720 | 0.00000 | 1.41757 | -0.12 | 10226.34 |
3139 | 2009.08.12 13:05 | buy | 1570 | 0.01 | 1.41729 | 0.00000 | 1.41754 | ||
3140 | 2009.08.12 13:10 | buy | 1571 | 0.02 | 1.41698 | 0.00000 | 1.41723 | ||
3141 | 2009.08.12 13:15 | buy | 1572 | 0.04 | 1.41653 | 0.00000 | 1.41678 | ||
3142 | 2009.08.12 13:20 | buy | 1573 | 0.08 | 1.41592 | 0.00000 | 1.41617 | ||
3143 | 2009.08.12 13:27 | t/p | 1573 | 0.08 | 1.41617 | 0.00000 | 1.41617 | 2.00 | 10228.34 |
3144 | 2009.08.12 13:27 | close | 1572 | 0.04 | 1.41629 | 0.00000 | 1.41678 | -0.96 | 10227.38 |
3145 | 2009.08.12 13:27 | close | 1571 | 0.02 | 1.41607 | 0.00000 | 1.41723 | -1.82 | 10225.56 |
3146 | 2009.08.12 13:30 | close | 1570 | 0.01 | 1.41609 | 0.00000 | 1.41754 | -1.20 | 10224.36 |
3147 | 2009.08.12 13:32 | buy | 1574 | 0.01 | 1.41652 | 0.00000 | 1.41677 | ||
3148 | 2009.08.12 13:35 | buy | 1575 | 0.02 | 1.41632 | 0.00000 | 1.41657 | ||
3149 | 2009.08.12 13:40 | buy | 1576 | 0.04 | 1.41592 | 0.00000 | 1.41617 | ||
3150 | 2009.08.12 13:45 | buy | 1577 | 0.08 | 1.41531 | 0.00000 | 1.41556 | ||
3151 | 2009.08.12 13:50 | buy | 1578 | 0.16 | 1.41451 | 0.00000 | 1.41476 | ||
3152 | 2009.08.12 13:57 | t/p | 1578 | 0.16 | 1.41476 | 0.00000 | 1.41476 | 4.00 | 10228.36 |
3153 | 2009.08.12 13:57 | close | 1577 | 0.08 | 1.41507 | 0.00000 | 1.41556 | -1.92 | 10226.44 |
3154 | 2009.08.12 13:59 | close | 1576 | 0.04 | 1.41428 | 0.00000 | 1.41617 | -6.56 | 10219.88 |
3155 | 2009.08.12 14:00 | close | 1575 | 0.02 | 1.41432 | 0.00000 | 1.41657 | -4.00 | 10215.88 |
3156 | 2009.08.12 14:02 | close | 1574 | 0.01 | 1.41419 | 0.00000 | 1.41677 | -2.33 | 10213.55 |
3157 | 2009.08.12 14:05 | buy | 1579 | 0.01 | 1.41480 | 0.00000 | 1.41505 | ||
3158 | 2009.08.12 14:07 | buy | 1580 | 0.02 | 1.41406 | 0.00000 | 1.41431 | ||
3159 | 2009.08.12 14:10 | t/p | 1579 | 0.01 | 1.41505 | 0.00000 | 1.41505 | 0.25 | 10213.80 |
3160 | 2009.08.12 14:10 | t/p | 1580 | 0.02 | 1.41431 | 0.00000 | 1.41431 | 0.50 | 10214.30 |
3161 | 2009.08.12 14:10 | buy | 1581 | 0.01 | 1.41590 | 0.00000 | 1.41615 | ||
3162 | 2009.08.12 14:12 | buy | 1582 | 0.02 | 1.41553 | 0.00000 | 1.41578 | ||
3163 | 2009.08.12 14:15 | t/p | 1581 | 0.01 | 1.41615 | 0.00000 | 1.41615 | 0.25 | 10214.55 |
3164 | 2009.08.12 14:15 | t/p | 1582 | 0.02 | 1.41578 | 0.00000 | 1.41578 | 0.50 | 10215.05 |
3165 | 2009.08.12 14:15 | buy | 1583 | 0.01 | 1.41701 | 0.00000 | 1.41726 | ||
3166 | 2009.08.12 14:17 | buy | 1584 | 0.02 | 1.41664 | 0.00000 | 1.41689 | ||
3167 | 2009.08.12 14:20 | t/p | 1583 | 0.01 | 1.41726 | 0.00000 | 1.41726 | 0.25 | 10215.30 |
3168 | 2009.08.12 14:20 | t/p | 1584 | 0.02 | 1.41689 | 0.00000 | 1.41689 | 0.50 | 10215.80 |
3169 | 2009.08.12 14:20 | buy | 1585 | 0.01 | 1.41811 | 0.00000 | 1.41836 | ||
3170 | 2009.08.12 14:22 | buy | 1586 | 0.02 | 1.41737 | 0.00000 | 1.41762 | ||
3171 | 2009.08.12 14:27 | buy | 1587 | 0.04 | 1.41664 | 0.00000 | 1.41689 | ||
3172 | 2009.08.12 14:40 | buy | 1588 | 0.08 | 1.41637 | 0.00000 | 1.41662 | ||
3173 | 2009.08.12 14:45 | buy | 1589 | 0.16 | 1.41582 | 0.00000 | 1.41607 | ||
3174 | 2009.08.12 14:50 | buy | 1590 | 0.32 | 1.41509 | 0.00000 | 1.41534 | ||
3175 | 2009.08.12 14:57 | t/p | 1590 | 0.32 | 1.41534 | 0.00000 | 1.41534 | 8.00 | 10223.80 |
3176 | 2009.08.12 14:57 | close | 1589 | 0.16 | 1.41558 | 0.00000 | 1.41607 | -3.84 | 10219.96 |
3177 | 2009.08.12 14:59 | close | 1588 | 0.08 | 1.41537 | 0.00000 | 1.41662 | -8.00 | 10211.96 |
3178 | 2009.08.12 15:00 | close | 1587 | 0.04 | 1.41538 | 0.00000 | 1.41689 | -5.04 | 10206.92 |
3179 | 2009.08.12 15:02 | close | 1586 | 0.02 | 1.41542 | 0.00000 | 1.41762 | -3.90 | 10203.02 |
3180 | 2009.08.12 15:05 | close | 1585 | 0.01 | 1.41560 | 0.00000 | 1.41836 | -2.51 | 10200.51 |
3181 | 2009.08.12 15:07 | buy | 1591 | 0.01 | 1.41547 | 0.00000 | 1.41572 | ||
3182 | 2009.08.12 15:10 | t/p | 1591 | 0.01 | 1.41572 | 0.00000 | 1.41572 | 0.25 | 10200.76 |
3183 | 2009.08.12 15:10 | buy | 1592 | 0.01 | 1.41640 | 0.00000 | 1.41665 | ||
3184 | 2009.08.12 15:12 | buy | 1593 | 0.02 | 1.41622 | 0.00000 | 1.41647 | ||
3185 | 2009.08.12 15:15 | t/p | 1592 | 0.01 | 1.41665 | 0.00000 | 1.41665 | 0.25 | 10201.01 |
3186 | 2009.08.12 15:15 | t/p | 1593 | 0.02 | 1.41647 | 0.00000 | 1.41647 | 0.50 | 10201.51 |
3187 | 2009.08.12 15:15 | buy | 1594 | 0.01 | 1.41696 | 0.00000 | 1.41721 | ||
3188 | 2009.08.12 15:17 | buy | 1595 | 0.02 | 1.41677 | 0.00000 | 1.41702 | ||
3189 | 2009.08.12 15:20 | t/p | 1594 | 0.01 | 1.41721 | 0.00000 | 1.41721 | 0.25 | 10201.76 |
3190 | 2009.08.12 15:20 | t/p | 1595 | 0.02 | 1.41702 | 0.00000 | 1.41702 | 0.50 | 10202.26 |
3191 | 2009.08.12 15:20 | buy | 1596 | 0.01 | 1.41752 | 0.00000 | 1.41777 | ||
3192 | 2009.08.12 15:22 | buy | 1597 | 0.02 | 1.41715 | 0.00000 | 1.41740 | ||
3193 | 2009.08.12 15:27 | buy | 1598 | 0.04 | 1.41677 | 0.00000 | 1.41702 | ||
3194 | 2009.08.12 15:33 | t/p | 1596 | 0.01 | 1.41777 | 0.00000 | 1.41777 | 0.25 | 10202.51 |
3195 | 2009.08.12 15:33 | t/p | 1597 | 0.02 | 1.41740 | 0.00000 | 1.41740 | 0.50 | 10203.01 |
3196 | 2009.08.12 15:33 | t/p | 1598 | 0.04 | 1.41702 | 0.00000 | 1.41702 | 1.00 | 10204.01 |
3197 | 2009.08.12 15:33 | buy | 1599 | 0.01 | 1.41825 | 0.00000 | 1.41850 | ||
3198 | 2009.08.12 15:36 | buy | 1600 | 0.02 | 1.41796 | 0.00000 | 1.41821 | ||
3199 | 2009.08.12 15:40 | t/p | 1599 | 0.01 | 1.41850 | 0.00000 | 1.41850 | 0.25 | 10204.26 |
3200 | 2009.08.12 15:40 | t/p | 1600 | 0.02 | 1.41821 | 0.00000 | 1.41821 | 0.50 | 10204.76 |
3201 | 2009.08.12 15:40 | buy | 1601 | 0.01 | 1.41910 | 0.00000 | 1.41935 | ||
3202 | 2009.08.12 15:43 | buy | 1602 | 0.02 | 1.41882 | 0.00000 | 1.41907 | ||
3203 | 2009.08.12 15:46 | t/p | 1601 | 0.01 | 1.41935 | 0.00000 | 1.41935 | 0.25 | 10205.01 |
3204 | 2009.08.12 15:46 | t/p | 1602 | 0.02 | 1.41907 | 0.00000 | 1.41907 | 0.50 | 10205.51 |
3205 | 2009.08.12 15:46 | buy | 1603 | 0.01 | 1.41996 | 0.00000 | 1.42021 | ||
3206 | 2009.08.12 15:50 | buy | 1604 | 0.02 | 1.41939 | 0.00000 | 1.41964 | ||
3207 | 2009.08.12 15:56 | buy | 1605 | 0.04 | 1.41882 | 0.00000 | 1.41907 | ||
3208 | 2009.08.12 15:59 | t/p | 1605 | 0.04 | 1.41907 | 0.00000 | 1.41907 | 1.00 | 10206.51 |
3209 | 2009.08.12 16:02 | buy | 1606 | 0.04 | 1.41896 | 0.00000 | 1.41921 | ||
3210 | 2009.08.12 16:07 | buy | 1607 | 0.08 | 1.41871 | 0.00000 | 1.41896 | ||
3211 | 2009.08.12 16:10 | t/p | 1604 | 0.02 | 1.41964 | 0.00000 | 1.41964 | 0.50 | 10207.01 |
3212 | 2009.08.12 16:10 | t/p | 1606 | 0.04 | 1.41921 | 0.00000 | 1.41921 | 1.00 | 10208.01 |
3213 | 2009.08.12 16:10 | t/p | 1607 | 0.08 | 1.41896 | 0.00000 | 1.41896 | 2.00 | 10210.01 |
3214 | 2009.08.12 16:10 | close | 1603 | 0.01 | 1.41970 | 0.00000 | 1.42021 | -0.26 | 10209.75 |
3215 | 2009.08.12 16:12 | buy | 1608 | 0.01 | 1.41969 | 0.00000 | 1.41994 | ||
3216 | 2009.08.12 16:15 | t/p | 1608 | 0.01 | 1.41994 | 0.00000 | 1.41994 | 0.25 | 10210.00 |
3217 | 2009.08.12 16:15 | buy | 1609 | 0.01 | 1.42067 | 0.00000 | 1.42092 | ||
3218 | 2009.08.12 16:17 | buy | 1610 | 0.02 | 1.42043 | 0.00000 | 1.42068 | ||
3219 | 2009.08.12 16:20 | t/p | 1609 | 0.01 | 1.42092 | 0.00000 | 1.42092 | 0.25 | 10210.25 |
3220 | 2009.08.12 16:20 | t/p | 1610 | 0.02 | 1.42068 | 0.00000 | 1.42068 | 0.50 | 10210.75 |
3221 | 2009.08.12 16:20 | buy | 1611 | 0.01 | 1.42141 | 0.00000 | 1.42166 | ||
3222 | 2009.08.12 16:22 | buy | 1612 | 0.02 | 1.42092 | 0.00000 | 1.42117 | ||
3223 | 2009.08.12 16:27 | buy | 1613 | 0.04 | 1.42043 | 0.00000 | 1.42068 | ||
3224 | 2009.08.12 16:32 | buy | 1614 | 0.08 | 1.41903 | 0.00000 | 1.41928 | ||
3225 | 2009.08.12 16:37 | buy | 1615 | 0.16 | 1.41876 | 0.00000 | 1.41901 | ||
3226 | 2009.08.12 16:40 | t/p | 1614 | 0.08 | 1.41928 | 0.00000 | 1.41928 | 2.00 | 10212.75 |
3227 | 2009.08.12 16:40 | t/p | 1615 | 0.16 | 1.41901 | 0.00000 | 1.41901 | 4.00 | 10216.75 |
3228 | 2009.08.12 16:40 | close | 1613 | 0.04 | 1.41987 | 0.00000 | 1.42068 | -2.24 | 10214.51 |
3229 | 2009.08.12 16:42 | close | 1612 | 0.02 | 1.41960 | 0.00000 | 1.42117 | -2.64 | 10211.87 |
3230 | 2009.08.12 16:45 | close | 1611 | 0.01 | 1.42067 | 0.00000 | 1.42166 | -0.74 | 10211.13 |
3231 | 2009.08.12 16:47 | buy | 1616 | 0.01 | 1.42064 | 0.00000 | 1.42089 | ||
3232 | 2009.08.12 16:50 | t/p | 1616 | 0.01 | 1.42089 | 0.00000 | 1.42089 | 0.25 | 10211.38 |
3233 | 2009.08.12 16:50 | buy | 1617 | 0.01 | 1.42172 | 0.00000 | 1.42197 | ||
3234 | 2009.08.12 16:52 | buy | 1618 | 0.02 | 1.42118 | 0.00000 | 1.42143 | ||
3235 | 2009.08.12 16:57 | buy | 1619 | 0.04 | 1.42064 | 0.00000 | 1.42089 | ||
3236 | 2009.08.12 16:59 | t/p | 1619 | 0.04 | 1.42089 | 0.00000 | 1.42089 | 1.00 | 10212.38 |
3237 | 2009.08.12 17:10 | buy | 1620 | 0.04 | 1.42069 | 0.00000 | 1.42094 | ||
3238 | 2009.08.12 17:15 | buy | 1621 | 0.08 | 1.42014 | 0.00000 | 1.42039 | ||
3239 | 2009.08.12 17:20 | buy | 1622 | 0.16 | 1.41941 | 0.00000 | 1.41966 | ||
3240 | 2009.08.12 17:27 | t/p | 1622 | 0.16 | 1.41966 | 0.00000 | 1.41966 | 4.00 | 10216.38 |
3241 | 2009.08.12 17:27 | close | 1621 | 0.08 | 1.41990 | 0.00000 | 1.42039 | -1.92 | 10214.46 |
3242 | 2009.08.12 17:27 | t/p | 1620 | 0.04 | 1.42094 | 0.00000 | 1.42094 | 1.00 | 10215.46 |
3243 | 2009.08.12 17:27 | close | 1618 | 0.02 | 1.42098 | 0.00000 | 1.42143 | -0.40 | 10215.06 |
3244 | 2009.08.12 17:30 | close | 1617 | 0.01 | 1.42107 | 0.00000 | 1.42197 | -0.65 | 10214.41 |
3245 | 2009.08.12 17:32 | buy | 1623 | 0.01 | 1.42124 | 0.00000 | 1.42149 | ||
3246 | 2009.08.12 17:37 | buy | 1624 | 0.02 | 1.42100 | 0.00000 | 1.42125 | ||
3247 | 2009.08.12 17:40 | t/p | 1623 | 0.01 | 1.42149 | 0.00000 | 1.42149 | 0.25 | 10214.66 |
3248 | 2009.08.12 17:40 | t/p | 1624 | 0.02 | 1.42125 | 0.00000 | 1.42125 | 0.50 | 10215.16 |
3249 | 2009.08.12 17:40 | buy | 1625 | 0.01 | 1.42219 | 0.00000 | 1.42244 | ||
3250 | 2009.08.12 17:42 | buy | 1626 | 0.02 | 1.42195 | 0.00000 | 1.42220 | ||
3251 | 2009.08.12 17:45 | t/p | 1625 | 0.01 | 1.42244 | 0.00000 | 1.42244 | 0.25 | 10215.41 |
3252 | 2009.08.12 17:45 | t/p | 1626 | 0.02 | 1.42220 | 0.00000 | 1.42220 | 0.50 | 10215.91 |
3253 | 2009.08.12 17:45 | buy | 1627 | 0.01 | 1.42290 | 0.00000 | 1.42315 | ||
3254 | 2009.08.12 17:47 | buy | 1628 | 0.02 | 1.42266 | 0.00000 | 1.42291 | ||
3255 | 2009.08.12 17:50 | t/p | 1627 | 0.01 | 1.42315 | 0.00000 | 1.42315 | 0.25 | 10216.16 |
3256 | 2009.08.12 17:50 | t/p | 1628 | 0.02 | 1.42291 | 0.00000 | 1.42291 | 0.50 | 10216.66 |
3257 | 2009.08.12 17:50 | buy | 1629 | 0.01 | 1.42361 | 0.00000 | 1.42386 | ||
3258 | 2009.08.12 17:52 | buy | 1630 | 0.02 | 1.42314 | 0.00000 | 1.42339 | ||
3259 | 2009.08.12 17:57 | buy | 1631 | 0.04 | 1.42266 | 0.00000 | 1.42291 | ||
3260 | 2009.08.12 17:59 | buy | 1632 | 0.08 | 1.42155 | 0.00000 | 1.42180 | ||
3261 | 2009.08.12 18:05 | t/p | 1632 | 0.08 | 1.42180 | 0.00000 | 1.42180 | 2.00 | 10218.66 |
3262 | 2009.08.12 18:05 | close | 1631 | 0.04 | 1.42180 | 0.00000 | 1.42291 | -3.44 | 10215.22 |
3263 | 2009.08.12 18:07 | close | 1630 | 0.02 | 1.42117 | 0.00000 | 1.42339 | -3.94 | 10211.28 |
3264 | 2009.08.12 18:10 | close | 1629 | 0.01 | 1.42276 | 0.00000 | 1.42386 | -0.85 | 10210.43 |
3265 | 2009.08.12 18:12 | buy | 1633 | 0.01 | 1.42268 | 0.00000 | 1.42293 | ||
3266 | 2009.08.12 18:15 | t/p | 1633 | 0.01 | 1.42293 | 0.00000 | 1.42293 | 0.25 | 10210.68 |
3267 | 2009.08.12 18:15 | buy | 1634 | 0.01 | 1.42395 | 0.00000 | 1.42420 | ||
3268 | 2009.08.12 18:17 | buy | 1635 | 0.02 | 1.42363 | 0.00000 | 1.42388 | ||
3269 | 2009.08.12 18:20 | t/p | 1634 | 0.01 | 1.42420 | 0.00000 | 1.42420 | 0.25 | 10210.93 |
3270 | 2009.08.12 18:20 | t/p | 1635 | 0.02 | 1.42388 | 0.00000 | 1.42388 | 0.50 | 10211.43 |
3271 | 2009.08.12 18:20 | buy | 1636 | 0.01 | 1.42490 | 0.00000 | 1.42515 | ||
3272 | 2009.08.12 18:22 | buy | 1637 | 0.02 | 1.42427 | 0.00000 | 1.42452 | ||
3273 | 2009.08.12 18:27 | buy | 1638 | 0.04 | 1.42363 | 0.00000 | 1.42388 | ||
3274 | 2009.08.12 18:27 | buy | 1639 | 0.08 | 1.42337 | 0.00000 | 1.42362 | ||
3275 | 2009.08.12 18:40 | buy | 1640 | 0.16 | 1.42292 | 0.00000 | 1.42317 | ||
3276 | 2009.08.12 18:45 | buy | 1641 | 0.32 | 1.42242 | 0.00000 | 1.42267 | ||
3277 | 2009.08.12 18:50 | buy | 1642 | 0.64 | 1.42177 | 0.00000 | 1.42202 | ||
3278 | 2009.08.12 18:57 | t/p | 1642 | 0.64 | 1.42202 | 0.00000 | 1.42202 | 16.00 | 10227.43 |
3279 | 2009.08.12 18:57 | close | 1641 | 0.32 | 1.42218 | 0.00000 | 1.42267 | -7.68 | 10219.75 |
3280 | 2009.08.12 18:59 | close | 1640 | 0.16 | 1.42193 | 0.00000 | 1.42317 | -15.84 | 10203.91 |
3281 | 2009.08.12 19:00 | close | 1639 | 0.08 | 1.42194 | 0.00000 | 1.42362 | -11.44 | 10192.47 |
3282 | 2009.08.12 19:02 | close | 1638 | 0.04 | 1.42135 | 0.00000 | 1.42388 | -9.12 | 10183.35 |
3283 | 2009.08.12 19:05 | close | 1637 | 0.02 | 1.42146 | 0.00000 | 1.42452 | -5.62 | 10177.73 |
3284 | 2009.08.12 19:07 | close | 1636 | 0.01 | 1.42123 | 0.00000 | 1.42515 | -3.67 | 10174.06 |
3285 | 2009.08.12 19:10 | buy | 1643 | 0.01 | 1.42205 | 0.00000 | 1.42230 | ||
3286 | 2009.08.12 19:20 | t/p | 1643 | 0.01 | 1.42230 | 0.00000 | 1.42230 | 0.25 | 10174.31 |
3287 | 2009.08.12 19:20 | buy | 1644 | 0.01 | 1.42275 | 0.00000 | 1.42300 | ||
3288 | 2009.08.12 19:22 | buy | 1645 | 0.02 | 1.42252 | 0.00000 | 1.42277 | ||
3289 | 2009.08.12 19:27 | buy | 1646 | 0.04 | 1.42228 | 0.00000 | 1.42253 | ||
3290 | 2009.08.12 19:50 | buy | 1647 | 0.08 | 1.42188 | 0.00000 | 1.42213 | ||
3291 | 2009.08.12 20:02 | t/p | 1647 | 0.08 | 1.42213 | 0.00000 | 1.42213 | 2.00 | 10176.31 |
3292 | 2009.08.12 20:02 | close | 1646 | 0.04 | 1.42229 | 0.00000 | 1.42253 | 0.04 | 10176.35 |
3293 | 2009.08.12 20:05 | close | 1645 | 0.02 | 1.42140 | 0.00000 | 1.42277 | -2.24 | 10174.11 |
3294 | 2009.08.12 20:07 | t/p | 1644 | 0.01 | 1.42300 | 0.00000 | 1.42300 | 0.25 | 10174.36 |
3295 | 2009.08.12 20:07 | buy | 1648 | 0.01 | 1.42341 | 0.00000 | 1.42366 | ||
3296 | 2009.08.12 20:10 | buy | 1649 | 0.02 | 1.41988 | 0.00000 | 1.42013 | ||
3297 | 2009.08.12 20:12 | t/p | 1649 | 0.02 | 1.42013 | 0.00000 | 1.42013 | 0.50 | 10174.86 |
3298 | 2009.08.12 20:12 | buy | 1650 | 0.02 | 1.42076 | 0.00000 | 1.42101 | ||
3299 | 2009.08.12 20:15 | buy | 1651 | 0.04 | 1.41723 | 0.00000 | 1.41748 | ||
3300 | 2009.08.12 20:17 | t/p | 1651 | 0.04 | 1.41748 | 0.00000 | 1.41748 | 1.00 | 10175.86 |
3301 | 2009.08.12 20:17 | buy | 1652 | 0.04 | 1.41811 | 0.00000 | 1.41836 | ||
3302 | 2009.08.12 20:20 | buy | 1653 | 0.08 | 1.41370 | 0.00000 | 1.41395 | ||
3303 | 2009.08.12 20:22 | t/p | 1653 | 0.08 | 1.41395 | 0.00000 | 1.41395 | 2.00 | 10177.86 |
3304 | 2009.08.12 20:22 | buy | 1654 | 0.08 | 1.41547 | 0.00000 | 1.41572 | ||
3305 | 2009.08.12 20:25 | buy | 1655 | 0.16 | 1.41458 | 0.00000 | 1.41483 | ||
3306 | 2009.08.12 20:27 | t/p | 1654 | 0.08 | 1.41572 | 0.00000 | 1.41572 | 2.00 | 10179.86 |
3307 | 2009.08.12 20:27 | t/p | 1655 | 0.16 | 1.41483 | 0.00000 | 1.41483 | 4.00 | 10183.86 |
3308 | 2009.08.12 20:27 | close | 1652 | 0.04 | 1.41699 | 0.00000 | 1.41836 | -4.48 | 10179.38 |
3309 | 2009.08.12 20:27 | close | 1650 | 0.02 | 1.41408 | 0.00000 | 1.42101 | -13.36 | 10166.02 |
3310 | 2009.08.12 20:30 | close | 1648 | 0.01 | 1.41406 | 0.00000 | 1.42366 | -9.35 | 10156.67 |
3311 | 2009.08.12 20:32 | sell | 1656 | 0.01 | 1.41313 | 0.00000 | 1.41288 | ||
3312 | 2009.08.12 20:35 | sell | 1657 | 0.02 | 1.41414 | 0.00000 | 1.41389 | ||
3313 | 2009.08.12 20:37 | t/p | 1656 | 0.01 | 1.41288 | 0.00000 | 1.41288 | 0.25 | 10156.92 |
3314 | 2009.08.12 20:37 | t/p | 1657 | 0.02 | 1.41389 | 0.00000 | 1.41389 | 0.50 | 10157.42 |
3315 | 2009.08.12 20:37 | sell | 1658 | 0.01 | 1.41213 | 0.00000 | 1.41188 | ||
3316 | 2009.08.12 20:40 | sell | 1659 | 0.02 | 1.41715 | 0.00000 | 1.41690 | ||
3317 | 2009.08.12 20:42 | t/p | 1659 | 0.02 | 1.41690 | 0.00000 | 1.41690 | 0.50 | 10157.92 |
3318 | 2009.08.12 20:42 | sell | 1660 | 0.02 | 1.41614 | 0.00000 | 1.41589 | ||
3319 | 2009.08.12 20:45 | sell | 1661 | 0.04 | 1.42016 | 0.00000 | 1.41991 | ||
3320 | 2009.08.12 20:47 | t/p | 1661 | 0.04 | 1.41991 | 0.00000 | 1.41991 | 1.00 | 10158.92 |
3321 | 2009.08.12 20:47 | sell | 1662 | 0.04 | 1.41916 | 0.00000 | 1.41891 | ||
3322 | 2009.08.12 20:50 | sell | 1663 | 0.08 | 1.42317 | 0.00000 | 1.42292 | ||
3323 | 2009.08.12 20:52 | t/p | 1663 | 0.08 | 1.42292 | 0.00000 | 1.42292 | 2.00 | 10160.92 |
3324 | 2009.08.12 20:52 | sell | 1664 | 0.08 | 1.42116 | 0.00000 | 1.42091 | ||
3325 | 2009.08.12 20:55 | sell | 1665 | 0.16 | 1.42217 | 0.00000 | 1.42192 | ||
3326 | 2009.08.12 20:57 | t/p | 1664 | 0.08 | 1.42091 | 0.00000 | 1.42091 | 2.00 | 10162.92 |
3327 | 2009.08.12 20:57 | t/p | 1665 | 0.16 | 1.42192 | 0.00000 | 1.42192 | 4.00 | 10166.92 |
3328 | 2009.08.12 20:57 | close | 1662 | 0.04 | 1.41940 | 0.00000 | 1.41891 | -0.96 | 10165.96 |
3329 | 2009.08.12 20:59 | close | 1660 | 0.02 | 1.42120 | 0.00000 | 1.41589 | -10.12 | 10155.84 |
3330 | 2009.08.12 21:00 | close | 1658 | 0.01 | 1.42121 | 0.00000 | 1.41188 | -9.08 | 10146.76 |
3331 | 2009.08.12 21:02 | buy | 1666 | 0.01 | 1.42021 | 0.00000 | 1.42046 | ||
3332 | 2009.08.12 21:07 | buy | 1667 | 0.02 | 1.42000 | 0.00000 | 1.42025 | ||
3333 | 2009.08.12 21:10 | t/p | 1666 | 0.01 | 1.42046 | 0.00000 | 1.42046 | 0.25 | 10147.01 |
3334 | 2009.08.12 21:10 | t/p | 1667 | 0.02 | 1.42025 | 0.00000 | 1.42025 | 0.50 | 10147.51 |
3335 | 2009.08.12 21:10 | buy | 1668 | 0.01 | 1.42107 | 0.00000 | 1.42132 | ||
3336 | 2009.08.12 21:12 | buy | 1669 | 0.02 | 1.42085 | 0.00000 | 1.42110 | ||
3337 | 2009.08.12 21:15 | t/p | 1668 | 0.01 | 1.42132 | 0.00000 | 1.42132 | 0.25 | 10147.76 |
3338 | 2009.08.12 21:15 | t/p | 1669 | 0.02 | 1.42110 | 0.00000 | 1.42110 | 0.50 | 10148.26 |
3339 | 2009.08.12 21:15 | buy | 1670 | 0.01 | 1.42171 | 0.00000 | 1.42196 | ||
3340 | 2009.08.12 21:17 | buy | 1671 | 0.02 | 1.42150 | 0.00000 | 1.42175 | ||
3341 | 2009.08.12 21:20 | t/p | 1670 | 0.01 | 1.42196 | 0.00000 | 1.42196 | 0.25 | 10148.51 |
3342 | 2009.08.12 21:20 | t/p | 1671 | 0.02 | 1.42175 | 0.00000 | 1.42175 | 0.50 | 10149.01 |
3343 | 2009.08.12 21:20 | buy | 1672 | 0.01 | 1.42235 | 0.00000 | 1.42260 | ||
3344 | 2009.08.12 21:22 | buy | 1673 | 0.02 | 1.42192 | 0.00000 | 1.42217 | ||
3345 | 2009.08.12 21:27 | buy | 1674 | 0.04 | 1.42150 | 0.00000 | 1.42175 | ||
3346 | 2009.08.12 21:27 | t/p | 1674 | 0.04 | 1.42175 | 0.00000 | 1.42175 | 1.00 | 10150.01 |
3347 | 2009.08.12 21:37 | t/p | 1673 | 0.02 | 1.42217 | 0.00000 | 1.42217 | 0.50 | 10150.51 |
3348 | 2009.08.12 21:37 | close | 1672 | 0.01 | 1.42221 | 0.00000 | 1.42260 | -0.14 | 10150.37 |
3349 | 2009.08.12 21:40 | buy | 1675 | 0.01 | 1.42192 | 0.00000 | 1.42217 | ||
3350 | 2009.08.12 21:45 | buy | 1676 | 0.02 | 1.42151 | 0.00000 | 1.42176 | ||
3351 | 2009.08.12 21:50 | buy | 1677 | 0.04 | 1.42098 | 0.00000 | 1.42123 | ||
3352 | 2009.08.12 21:57 | t/p | 1677 | 0.04 | 1.42123 | 0.00000 | 1.42123 | 1.00 | 10151.37 |
3353 | 2009.08.12 21:57 | close | 1676 | 0.02 | 1.42127 | 0.00000 | 1.42176 | -0.48 | 10150.89 |
3354 | 2009.08.12 21:59 | close | 1675 | 0.01 | 1.42106 | 0.00000 | 1.42217 | -0.86 | 10150.03 |
3355 | 2009.08.12 22:00 | buy | 1678 | 0.01 | 1.42131 | 0.00000 | 1.42156 | ||
3356 | 2009.08.12 22:05 | buy | 1679 | 0.02 | 1.42098 | 0.00000 | 1.42123 | ||
3357 | 2009.08.12 22:10 | buy | 1680 | 0.04 | 1.42056 | 0.00000 | 1.42081 | ||
3358 | 2009.08.12 22:15 | buy | 1681 | 0.08 | 1.41992 | 0.00000 | 1.42017 | ||
3359 | 2009.08.12 22:20 | buy | 1682 | 0.16 | 1.41907 | 0.00000 | 1.41932 | ||
3360 | 2009.08.12 22:27 | t/p | 1682 | 0.16 | 1.41932 | 0.00000 | 1.41932 | 4.00 | 10154.03 |
3361 | 2009.08.12 22:27 | close | 1681 | 0.08 | 1.41968 | 0.00000 | 1.42017 | -1.92 | 10152.11 |
3362 | 2009.08.12 22:30 | close | 1680 | 0.04 | 1.41887 | 0.00000 | 1.42081 | -6.76 | 10145.35 |
3363 | 2009.08.12 22:32 | close | 1679 | 0.02 | 1.41945 | 0.00000 | 1.42123 | -3.06 | 10142.29 |
3364 | 2009.08.12 22:35 | close | 1678 | 0.01 | 1.41932 | 0.00000 | 1.42156 | -1.99 | 10140.30 |
3365 | 2009.08.12 22:37 | sell | 1683 | 0.01 | 1.41958 | 0.00000 | 1.41933 | ||
3366 | 2009.08.12 22:40 | t/p | 1683 | 0.01 | 1.41933 | 0.00000 | 1.41933 | 0.25 | 10140.55 |
3367 | 2009.08.12 22:40 | sell | 1684 | 0.01 | 1.41905 | 0.00000 | 1.41880 | ||
3368 | 2009.08.12 22:50 | t/p | 1684 | 0.01 | 1.41880 | 0.00000 | 1.41880 | 0.25 | 10140.80 |
3369 | 2009.08.12 22:50 | sell | 1685 | 0.01 | 1.41813 | 0.00000 | 1.41788 | ||
3370 | 2009.08.12 22:52 | sell | 1686 | 0.02 | 1.41839 | 0.00000 | 1.41814 | ||
3371 | 2009.08.12 22:57 | sell | 1687 | 0.04 | 1.41866 | 0.00000 | 1.41841 | ||
3372 | 2009.08.12 23:07 | t/p | 1687 | 0.04 | 1.41841 | 0.00000 | 1.41841 | 1.00 | 10141.80 |
3373 | 2009.08.12 23:07 | close | 1686 | 0.02 | 1.41829 | 0.00000 | 1.41814 | 0.20 | 10142.00 |
3374 | 2009.08.12 23:10 | close | 1685 | 0.01 | 1.41907 | 0.00000 | 1.41788 | -0.94 | 10141.06 |
3375 | 2009.08.12 23:12 | sell | 1688 | 0.01 | 1.41868 | 0.00000 | 1.41843 | ||
3376 | 2009.08.12 23:15 | sell | 1689 | 0.02 | 1.41930 | 0.00000 | 1.41905 | ||
3377 | 2009.08.12 23:20 | sell | 1690 | 0.04 | 1.41977 | 0.00000 | 1.41952 | ||
3378 | 2009.08.12 23:27 | t/p | 1690 | 0.04 | 1.41952 | 0.00000 | 1.41952 | 1.00 | 10142.06 |
3379 | 2009.08.12 23:27 | close | 1689 | 0.02 | 1.41938 | 0.00000 | 1.41905 | -0.16 | 10141.90 |
3380 | 2009.08.12 23:27 | close | 1688 | 0.01 | 1.41988 | 0.00000 | 1.41843 | -1.20 | 10140.70 |
3381 | 2009.08.12 23:30 | sell | 1691 | 0.01 | 1.41960 | 0.00000 | 1.41935 | ||
3382 | 2009.08.12 23:40 | sell | 1692 | 0.02 | 1.41991 | 0.00000 | 1.41966 | ||
3383 | 2009.08.12 23:45 | sell | 1693 | 0.04 | 1.42010 | 0.00000 | 1.41985 | ||
3384 | 2009.08.12 23:50 | sell | 1694 | 0.08 | 1.42029 | 0.00000 | 1.42004 | ||
3385 | 2009.08.13 00:20 | sell | 1695 | 0.16 | 1.42050 | 0.00000 | 1.42025 | ||
3386 | 2009.08.13 00:32 | sell | 1696 | 0.32 | 1.42116 | 0.00000 | 1.42091 | ||
3387 | 2009.08.13 00:45 | t/p | 1696 | 0.32 | 1.42091 | 0.00000 | 1.42091 | 8.00 | 10148.70 |
3388 | 2009.08.13 00:45 | close | 1695 | 0.16 | 1.42071 | 0.00000 | 1.42025 | -3.36 | 10145.34 |
3389 | 2009.08.13 00:47 | close | 1694 | 0.08 | 1.42083 | 0.00000 | 1.42004 | -4.73 | 10140.61 |
3390 | 2009.08.13 00:50 | close | 1693 | 0.04 | 1.42026 | 0.00000 | 1.41985 | -0.84 | 10139.77 |
3391 | 2009.08.13 00:52 | close | 1692 | 0.02 | 1.42049 | 0.00000 | 1.41966 | -1.26 | 10138.51 |
3392 | 2009.08.13 00:55 | close | 1691 | 0.01 | 1.42037 | 0.00000 | 1.41935 | -0.82 | 10137.69 |
3393 | 2009.08.13 00:57 | buy | 1697 | 0.01 | 1.42071 | 0.00000 | 1.42096 | ||
3394 | 2009.08.13 00:59 | buy | 1698 | 0.02 | 1.42031 | 0.00000 | 1.42056 | ||
3395 | 2009.08.13 01:03 | t/p | 1698 | 0.02 | 1.42056 | 0.00000 | 1.42056 | 0.50 | 10138.19 |
3396 | 2009.08.13 01:03 | close | 1697 | 0.01 | 1.42077 | 0.00000 | 1.42096 | 0.06 | 10138.25 |
3397 | 2009.08.13 01:06 | buy | 1699 | 0.01 | 1.42087 | 0.00000 | 1.42112 | ||
3398 | 2009.08.13 01:10 | t/p | 1699 | 0.01 | 1.42112 | 0.00000 | 1.42112 | 0.25 | 10138.50 |
3399 | 2009.08.13 01:10 | buy | 1700 | 0.01 | 1.42144 | 0.00000 | 1.42169 | ||
3400 | 2009.08.13 01:50 | t/p | 1700 | 0.01 | 1.42169 | 0.00000 | 1.42169 | 0.25 | 10138.75 |
3401 | 2009.08.13 01:50 | buy | 1701 | 0.01 | 1.42211 | 0.00000 | 1.42236 | ||
3402 | 2009.08.13 01:57 | buy | 1702 | 0.02 | 1.42186 | 0.00000 | 1.42211 | ||
3403 | 2009.08.13 02:02 | buy | 1703 | 0.04 | 1.42120 | 0.00000 | 1.42145 | ||
3404 | 2009.08.13 02:15 | t/p | 1703 | 0.04 | 1.42145 | 0.00000 | 1.42145 | 1.00 | 10139.75 |
3405 | 2009.08.13 02:15 | close | 1702 | 0.02 | 1.42167 | 0.00000 | 1.42211 | -0.38 | 10139.37 |
3406 | 2009.08.13 02:17 | close | 1701 | 0.01 | 1.42157 | 0.00000 | 1.42236 | -0.54 | 10138.83 |
3407 | 2009.08.13 02:20 | buy | 1704 | 0.01 | 1.42222 | 0.00000 | 1.42247 | ||
3408 | 2009.08.13 02:22 | buy | 1705 | 0.02 | 1.42202 | 0.00000 | 1.42227 | ||
3409 | 2009.08.13 02:27 | buy | 1706 | 0.04 | 1.42181 | 0.00000 | 1.42206 | ||
3410 | 2009.08.13 02:32 | t/p | 1704 | 0.01 | 1.42247 | 0.00000 | 1.42247 | 0.25 | 10139.08 |
3411 | 2009.08.13 02:32 | t/p | 1705 | 0.02 | 1.42227 | 0.00000 | 1.42227 | 0.50 | 10139.58 |
3412 | 2009.08.13 02:32 | t/p | 1706 | 0.04 | 1.42206 | 0.00000 | 1.42206 | 1.00 | 10140.58 |
3413 | 2009.08.13 02:32 | buy | 1707 | 0.01 | 1.42279 | 0.00000 | 1.42304 | ||
3414 | 2009.08.13 02:40 | buy | 1708 | 0.02 | 1.42240 | 0.00000 | 1.42265 | ||
3415 | 2009.08.13 02:45 | buy | 1709 | 0.04 | 1.42200 | 0.00000 | 1.42225 | ||
3416 | 2009.08.13 02:50 | buy | 1710 | 0.08 | 1.42148 | 0.00000 | 1.42173 | ||
3417 | 2009.08.13 02:57 | t/p | 1710 | 0.08 | 1.42173 | 0.00000 | 1.42173 | 2.00 | 10142.58 |
3418 | 2009.08.13 02:57 | close | 1709 | 0.04 | 1.42176 | 0.00000 | 1.42225 | -0.96 | 10141.62 |
3419 | 2009.08.13 02:59 | close | 1708 | 0.02 | 1.42171 | 0.00000 | 1.42265 | -1.38 | 10140.24 |
3420 | 2009.08.13 03:00 | close | 1707 | 0.01 | 1.42168 | 0.00000 | 1.42304 | -1.11 | 10139.13 |
3421 | 2009.08.13 03:02 | buy | 1711 | 0.01 | 1.42197 | 0.00000 | 1.42222 | ||
3422 | 2009.08.13 03:10 | t/p | 1711 | 0.01 | 1.42222 | 0.00000 | 1.42222 | 0.25 | 10139.38 |
3423 | 2009.08.13 03:10 | buy | 1712 | 0.01 | 1.42255 | 0.00000 | 1.42280 | ||
3424 | 2009.08.13 03:20 | t/p | 1712 | 0.01 | 1.42280 | 0.00000 | 1.42280 | 0.25 | 10139.63 |
3425 | 2009.08.13 03:20 | buy | 1713 | 0.01 | 1.42342 | 0.00000 | 1.42367 | ||
3426 | 2009.08.13 03:22 | buy | 1714 | 0.02 | 1.42313 | 0.00000 | 1.42338 | ||
3427 | 2009.08.13 03:27 | buy | 1715 | 0.04 | 1.42284 | 0.00000 | 1.42309 | ||
3428 | 2009.08.13 03:32 | t/p | 1715 | 0.04 | 1.42309 | 0.00000 | 1.42309 | 1.00 | 10140.63 |
3429 | 2009.08.13 03:32 | close | 1714 | 0.02 | 1.42320 | 0.00000 | 1.42338 | 0.14 | 10140.77 |
3430 | 2009.08.13 03:35 | close | 1713 | 0.01 | 1.42299 | 0.00000 | 1.42367 | -0.43 | 10140.34 |
3431 | 2009.08.13 03:37 | buy | 1716 | 0.01 | 1.42365 | 0.00000 | 1.42390 | ||
3432 | 2009.08.13 03:40 | buy | 1717 | 0.02 | 1.42281 | 0.00000 | 1.42306 | ||
3433 | 2009.08.13 03:45 | buy | 1718 | 0.04 | 1.42219 | 0.00000 | 1.42244 | ||
3434 | 2009.08.13 03:50 | buy | 1719 | 0.08 | 1.42135 | 0.00000 | 1.42160 | ||
3435 | 2009.08.13 03:57 | t/p | 1719 | 0.08 | 1.42160 | 0.00000 | 1.42160 | 2.00 | 10142.34 |
3436 | 2009.08.13 03:57 | close | 1718 | 0.04 | 1.42195 | 0.00000 | 1.42244 | -0.96 | 10141.38 |
3437 | 2009.08.13 03:59 | close | 1717 | 0.02 | 1.42193 | 0.00000 | 1.42306 | -1.76 | 10139.62 |
3438 | 2009.08.13 04:00 | close | 1716 | 0.01 | 1.42190 | 0.00000 | 1.42390 | -1.75 | 10137.87 |
3439 | 2009.08.13 04:02 | buy | 1720 | 0.01 | 1.42219 | 0.00000 | 1.42244 | ||
3440 | 2009.08.13 04:15 | t/p | 1720 | 0.01 | 1.42244 | 0.00000 | 1.42244 | 0.25 | 10138.12 |
3441 | 2009.08.13 04:15 | buy | 1721 | 0.01 | 1.42294 | 0.00000 | 1.42319 | ||
3442 | 2009.08.13 04:40 | buy | 1722 | 0.02 | 1.42275 | 0.00000 | 1.42300 | ||
3443 | 2009.08.13 04:45 | buy | 1723 | 0.04 | 1.42251 | 0.00000 | 1.42276 | ||
3444 | 2009.08.13 04:50 | buy | 1724 | 0.08 | 1.42220 | 0.00000 | 1.42245 | ||
3445 | 2009.08.13 04:59 | t/p | 1724 | 0.08 | 1.42245 | 0.00000 | 1.42245 | 2.00 | 10140.12 |
3446 | 2009.08.13 04:59 | close | 1723 | 0.04 | 1.42257 | 0.00000 | 1.42276 | 0.24 | 10140.36 |
3447 | 2009.08.13 05:00 | close | 1722 | 0.02 | 1.42254 | 0.00000 | 1.42300 | -0.42 | 10139.94 |
3448 | 2009.08.13 05:02 | close | 1721 | 0.01 | 1.42248 | 0.00000 | 1.42319 | -0.46 | 10139.48 |
3449 | 2009.08.13 05:05 | buy | 1725 | 0.01 | 1.42263 | 0.00000 | 1.42288 | ||
3450 | 2009.08.13 05:10 | buy | 1726 | 0.02 | 1.42245 | 0.00000 | 1.42270 | ||
3451 | 2009.08.13 05:15 | buy | 1727 | 0.04 | 1.42218 | 0.00000 | 1.42243 | ||
3452 | 2009.08.13 05:20 | buy | 1728 | 0.08 | 1.42182 | 0.00000 | 1.42207 | ||
3453 | 2009.08.13 05:40 | t/p | 1728 | 0.08 | 1.42207 | 0.00000 | 1.42207 | 2.00 | 10141.48 |
3454 | 2009.08.13 05:40 | close | 1727 | 0.04 | 1.42207 | 0.00000 | 1.42243 | -0.44 | 10141.04 |
3455 | 2009.08.13 05:42 | close | 1726 | 0.02 | 1.42203 | 0.00000 | 1.42270 | -0.84 | 10140.20 |
3456 | 2009.08.13 05:45 | close | 1725 | 0.01 | 1.42219 | 0.00000 | 1.42288 | -0.44 | 10139.76 |
3457 | 2009.08.13 05:47 | buy | 1729 | 0.01 | 1.42239 | 0.00000 | 1.42264 | ||
3458 | 2009.08.13 06:00 | buy | 1730 | 0.02 | 1.42224 | 0.00000 | 1.42249 | ||
3459 | 2009.08.13 06:15 | t/p | 1730 | 0.02 | 1.42249 | 0.00000 | 1.42249 | 0.50 | 10140.26 |
3460 | 2009.08.13 06:15 | close | 1729 | 0.01 | 1.42255 | 0.00000 | 1.42264 | 0.16 | 10140.42 |
3461 | 2009.08.13 06:17 | buy | 1731 | 0.01 | 1.42271 | 0.00000 | 1.42296 | ||
3462 | 2009.08.13 06:45 | buy | 1732 | 0.02 | 1.42228 | 0.00000 | 1.42253 | ||
3463 | 2009.08.13 06:50 | buy | 1733 | 0.04 | 1.42180 | 0.00000 | 1.42205 | ||
3464 | 2009.08.13 07:02 | t/p | 1733 | 0.04 | 1.42205 | 0.00000 | 1.42205 | 1.00 | 10141.42 |
3465 | 2009.08.13 07:02 | close | 1732 | 0.02 | 1.42228 | 0.00000 | 1.42253 | 0.00 | 10141.42 |
3466 | 2009.08.13 07:05 | close | 1731 | 0.01 | 1.42219 | 0.00000 | 1.42296 | -0.52 | 10140.90 |
3467 | 2009.08.13 07:07 | sell | 1734 | 0.01 | 1.42237 | 0.00000 | 1.42212 | ||
3468 | 2009.08.13 07:15 | t/p | 1734 | 0.01 | 1.42212 | 0.00000 | 1.42212 | 0.25 | 10141.15 |
3469 | 2009.08.13 07:15 | sell | 1735 | 0.01 | 1.42173 | 0.00000 | 1.42148 | ||
3470 | 2009.08.13 07:40 | sell | 1736 | 0.02 | 1.42211 | 0.00000 | 1.42186 | ||
3471 | 2009.08.13 07:45 | sell | 1737 | 0.04 | 1.42243 | 0.00000 | 1.42218 | ||
3472 | 2009.08.13 07:50 | sell | 1738 | 0.08 | 1.42276 | 0.00000 | 1.42251 | ||
3473 | 2009.08.13 07:59 | t/p | 1737 | 0.04 | 1.42218 | 0.00000 | 1.42218 | 1.00 | 10142.15 |
3474 | 2009.08.13 07:59 | t/p | 1738 | 0.08 | 1.42251 | 0.00000 | 1.42251 | 2.00 | 10144.15 |
3475 | 2009.08.13 07:59 | close | 1736 | 0.02 | 1.42200 | 0.00000 | 1.42186 | 0.22 | 10144.37 |
3476 | 2009.08.13 08:00 | close | 1735 | 0.01 | 1.42202 | 0.00000 | 1.42148 | -0.29 | 10144.08 |
3477 | 2009.08.13 08:02 | sell | 1739 | 0.01 | 1.42223 | 0.00000 | 1.42198 | ||
3478 | 2009.08.13 08:05 | sell | 1740 | 0.02 | 1.42270 | 0.00000 | 1.42245 | ||
3479 | 2009.08.13 08:07 | t/p | 1740 | 0.02 | 1.42245 | 0.00000 | 1.42245 | 0.50 | 10144.58 |
3480 | 2009.08.13 08:10 | sell | 1741 | 0.02 | 1.42408 | 0.00000 | 1.42383 | ||
3481 | 2009.08.13 08:15 | sell | 1742 | 0.04 | 1.42547 | 0.00000 | 1.42522 | ||
3482 | 2009.08.13 08:20 | sell | 1743 | 0.08 | 1.42686 | 0.00000 | 1.42661 | ||
3483 | 2009.08.13 08:22 | t/p | 1743 | 0.08 | 1.42661 | 0.00000 | 1.42661 | 2.00 | 10146.58 |
3484 | 2009.08.13 08:22 | sell | 1744 | 0.08 | 1.42593 | 0.00000 | 1.42568 | ||
3485 | 2009.08.13 08:25 | sell | 1745 | 0.16 | 1.42640 | 0.00000 | 1.42615 | ||
3486 | 2009.08.13 08:27 | t/p | 1744 | 0.08 | 1.42568 | 0.00000 | 1.42568 | 2.00 | 10148.58 |
3487 | 2009.08.13 08:27 | t/p | 1745 | 0.16 | 1.42615 | 0.00000 | 1.42615 | 4.00 | 10152.58 |
3488 | 2009.08.13 08:27 | close | 1742 | 0.04 | 1.42525 | 0.00000 | 1.42522 | 0.88 | 10153.46 |
3489 | 2009.08.13 08:27 | close | 1741 | 0.02 | 1.42632 | 0.00000 | 1.42383 | -4.48 | 10148.98 |
3490 | 2009.08.13 08:30 | close | 1739 | 0.01 | 1.42633 | 0.00000 | 1.42198 | -4.10 | 10144.88 |
3491 | 2009.08.13 08:32 | buy | 1746 | 0.01 | 1.42690 | 0.00000 | 1.42715 | ||
3492 | 2009.08.13 08:35 | buy | 1747 | 0.02 | 1.42658 | 0.00000 | 1.42683 | ||
3493 | 2009.08.13 08:37 | t/p | 1747 | 0.02 | 1.42683 | 0.00000 | 1.42683 | 0.50 | 10145.38 |
3494 | 2009.08.13 08:40 | buy | 1748 | 0.02 | 1.42595 | 0.00000 | 1.42620 | ||
3495 | 2009.08.13 08:45 | buy | 1749 | 0.04 | 1.42499 | 0.00000 | 1.42524 | ||
3496 | 2009.08.13 08:50 | buy | 1750 | 0.08 | 1.42372 | 0.00000 | 1.42397 | ||
3497 | 2009.08.13 08:52 | t/p | 1750 | 0.08 | 1.42397 | 0.00000 | 1.42397 | 2.00 | 10147.38 |
3498 | 2009.08.13 08:52 | buy | 1751 | 0.08 | 1.42436 | 0.00000 | 1.42461 | ||
3499 | 2009.08.13 08:55 | buy | 1752 | 0.16 | 1.42404 | 0.00000 | 1.42429 | ||
3500 | 2009.08.13 08:57 | t/p | 1751 | 0.08 | 1.42461 | 0.00000 | 1.42461 | 2.00 | 10149.38 |
3501 | 2009.08.13 08:57 | t/p | 1752 | 0.16 | 1.42429 | 0.00000 | 1.42429 | 4.00 | 10153.38 |
3502 | 2009.08.13 08:57 | close | 1749 | 0.04 | 1.42475 | 0.00000 | 1.42524 | -0.96 | 10152.42 |
3503 | 2009.08.13 08:59 | close | 1748 | 0.02 | 1.42368 | 0.00000 | 1.42620 | -4.54 | 10147.88 |
3504 | 2009.08.13 09:00 | close | 1746 | 0.01 | 1.42371 | 0.00000 | 1.42715 | -3.19 | 10144.69 |
3505 | 2009.08.13 09:02 | buy | 1753 | 0.01 | 1.42387 | 0.00000 | 1.42412 | ||
3506 | 2009.08.13 09:07 | buy | 1754 | 0.02 | 1.42371 | 0.00000 | 1.42396 | ||
3507 | 2009.08.13 09:10 | t/p | 1753 | 0.01 | 1.42412 | 0.00000 | 1.42412 | 0.25 | 10144.94 |
3508 | 2009.08.13 09:10 | t/p | 1754 | 0.02 | 1.42396 | 0.00000 | 1.42396 | 0.50 | 10145.44 |
3509 | 2009.08.13 09:10 | buy | 1755 | 0.01 | 1.42453 | 0.00000 | 1.42478 | ||
3510 | 2009.08.13 09:12 | buy | 1756 | 0.02 | 1.42437 | 0.00000 | 1.42462 | ||
3511 | 2009.08.13 09:15 | t/p | 1755 | 0.01 | 1.42478 | 0.00000 | 1.42478 | 0.25 | 10145.69 |
3512 | 2009.08.13 09:15 | t/p | 1756 | 0.02 | 1.42462 | 0.00000 | 1.42462 | 0.50 | 10146.19 |
3513 | 2009.08.13 09:15 | buy | 1757 | 0.01 | 1.42503 | 0.00000 | 1.42528 | ||
3514 | 2009.08.13 09:17 | buy | 1758 | 0.02 | 1.42486 | 0.00000 | 1.42511 | ||
3515 | 2009.08.13 09:20 | t/p | 1757 | 0.01 | 1.42528 | 0.00000 | 1.42528 | 0.25 | 10146.44 |
3516 | 2009.08.13 09:20 | t/p | 1758 | 0.02 | 1.42511 | 0.00000 | 1.42511 | 0.50 | 10146.94 |
3517 | 2009.08.13 09:20 | buy | 1759 | 0.01 | 1.42552 | 0.00000 | 1.42577 | ||
3518 | 2009.08.13 09:22 | buy | 1760 | 0.02 | 1.42519 | 0.00000 | 1.42544 | ||
3519 | 2009.08.13 09:27 | buy | 1761 | 0.04 | 1.42486 | 0.00000 | 1.42511 | ||
3520 | 2009.08.13 09:27 | t/p | 1761 | 0.04 | 1.42511 | 0.00000 | 1.42511 | 1.00 | 10147.94 |
3521 | 2009.08.13 09:32 | t/p | 1759 | 0.01 | 1.42577 | 0.00000 | 1.42577 | 0.25 | 10148.19 |
3522 | 2009.08.13 09:32 | t/p | 1760 | 0.02 | 1.42544 | 0.00000 | 1.42544 | 0.50 | 10148.69 |
3523 | 2009.08.13 09:32 | buy | 1762 | 0.01 | 1.42608 | 0.00000 | 1.42633 | ||
3524 | 2009.08.13 09:40 | buy | 1763 | 0.02 | 1.42565 | 0.00000 | 1.42590 | ||
3525 | 2009.08.13 09:45 | buy | 1764 | 0.04 | 1.42523 | 0.00000 | 1.42548 | ||
3526 | 2009.08.13 09:50 | buy | 1765 | 0.08 | 1.42466 | 0.00000 | 1.42491 | ||
3527 | 2009.08.13 09:57 | t/p | 1765 | 0.08 | 1.42491 | 0.00000 | 1.42491 | 2.00 | 10150.69 |
3528 | 2009.08.13 09:57 | close | 1764 | 0.04 | 1.42499 | 0.00000 | 1.42548 | -0.96 | 10149.73 |
3529 | 2009.08.13 09:59 | close | 1763 | 0.02 | 1.42477 | 0.00000 | 1.42590 | -1.76 | 10147.97 |
3530 | 2009.08.13 10:00 | close | 1762 | 0.01 | 1.42476 | 0.00000 | 1.42633 | -1.32 | 10146.65 |
3531 | 2009.08.13 10:02 | buy | 1766 | 0.01 | 1.42508 | 0.00000 | 1.42533 | ||
3532 | 2009.08.13 10:10 | buy | 1767 | 0.02 | 1.42467 | 0.00000 | 1.42492 | ||
3533 | 2009.08.13 10:15 | buy | 1768 | 0.04 | 1.42426 | 0.00000 | 1.42451 | ||
3534 | 2009.08.13 10:20 | buy | 1769 | 0.08 | 1.42371 | 0.00000 | 1.42396 | ||
3535 | 2009.08.13 10:27 | t/p | 1769 | 0.08 | 1.42396 | 0.00000 | 1.42396 | 2.00 | 10148.65 |
3536 | 2009.08.13 10:27 | close | 1768 | 0.04 | 1.42402 | 0.00000 | 1.42451 | -0.96 | 10147.69 |
3537 | 2009.08.13 10:27 | close | 1767 | 0.02 | 1.42437 | 0.00000 | 1.42492 | -0.60 | 10147.09 |
3538 | 2009.08.13 10:30 | close | 1766 | 0.01 | 1.42442 | 0.00000 | 1.42533 | -0.66 | 10146.43 |
3539 | 2009.08.13 10:32 | buy | 1770 | 0.01 | 1.42476 | 0.00000 | 1.42501 | ||
3540 | 2009.08.13 10:37 | buy | 1771 | 0.02 | 1.42457 | 0.00000 | 1.42482 | ||
3541 | 2009.08.13 10:40 | t/p | 1770 | 0.01 | 1.42501 | 0.00000 | 1.42501 | 0.25 | 10146.68 |
3542 | 2009.08.13 10:40 | t/p | 1771 | 0.02 | 1.42482 | 0.00000 | 1.42482 | 0.50 | 10147.18 |
3543 | 2009.08.13 10:40 | buy | 1772 | 0.01 | 1.42550 | 0.00000 | 1.42575 | ||
3544 | 2009.08.13 10:42 | buy | 1773 | 0.02 | 1.42532 | 0.00000 | 1.42557 | ||
3545 | 2009.08.13 10:45 | t/p | 1772 | 0.01 | 1.42575 | 0.00000 | 1.42575 | 0.25 | 10147.43 |
3546 | 2009.08.13 10:45 | t/p | 1773 | 0.02 | 1.42557 | 0.00000 | 1.42557 | 0.50 | 10147.93 |
3547 | 2009.08.13 10:45 | buy | 1774 | 0.01 | 1.42606 | 0.00000 | 1.42631 | ||
3548 | 2009.08.13 10:47 | buy | 1775 | 0.02 | 1.42587 | 0.00000 | 1.42612 | ||
3549 | 2009.08.13 10:50 | t/p | 1774 | 0.01 | 1.42631 | 0.00000 | 1.42631 | 0.25 | 10148.18 |
3550 | 2009.08.13 10:50 | t/p | 1775 | 0.02 | 1.42612 | 0.00000 | 1.42612 | 0.50 | 10148.68 |
3551 | 2009.08.13 10:50 | buy | 1776 | 0.01 | 1.42662 | 0.00000 | 1.42687 | ||
3552 | 2009.08.13 10:52 | buy | 1777 | 0.02 | 1.42625 | 0.00000 | 1.42650 | ||
3553 | 2009.08.13 10:57 | buy | 1778 | 0.04 | 1.42587 | 0.00000 | 1.42612 | ||
3554 | 2009.08.13 11:07 | buy | 1779 | 0.08 | 1.42570 | 0.00000 | 1.42595 | ||
3555 | 2009.08.13 11:10 | t/p | 1777 | 0.02 | 1.42650 | 0.00000 | 1.42650 | 0.50 | 10149.18 |
3556 | 2009.08.13 11:10 | t/p | 1778 | 0.04 | 1.42612 | 0.00000 | 1.42612 | 1.00 | 10150.18 |
3557 | 2009.08.13 11:10 | t/p | 1779 | 0.08 | 1.42595 | 0.00000 | 1.42595 | 2.00 | 10152.18 |
3558 | 2009.08.13 11:10 | close | 1776 | 0.01 | 1.42662 | 0.00000 | 1.42687 | 0.00 | 10152.18 |
3559 | 2009.08.13 11:12 | buy | 1780 | 0.01 | 1.42663 | 0.00000 | 1.42688 | ||
3560 | 2009.08.13 11:15 | t/p | 1780 | 0.01 | 1.42688 | 0.00000 | 1.42688 | 0.25 | 10152.43 |
3561 | 2009.08.13 11:15 | buy | 1781 | 0.01 | 1.42755 | 0.00000 | 1.42780 | ||
3562 | 2009.08.13 11:17 | buy | 1782 | 0.02 | 1.42732 | 0.00000 | 1.42757 | ||
3563 | 2009.08.13 11:20 | t/p | 1781 | 0.01 | 1.42780 | 0.00000 | 1.42780 | 0.25 | 10152.68 |
3564 | 2009.08.13 11:20 | t/p | 1782 | 0.02 | 1.42757 | 0.00000 | 1.42757 | 0.50 | 10153.18 |
3565 | 2009.08.13 11:20 | buy | 1783 | 0.01 | 1.42825 | 0.00000 | 1.42850 | ||
3566 | 2009.08.13 11:22 | buy | 1784 | 0.02 | 1.42779 | 0.00000 | 1.42804 | ||
3567 | 2009.08.13 11:27 | buy | 1785 | 0.04 | 1.42732 | 0.00000 | 1.42757 | ||
3568 | 2009.08.13 11:32 | t/p | 1785 | 0.04 | 1.42757 | 0.00000 | 1.42757 | 1.00 | 10154.18 |
3569 | 2009.08.13 11:32 | close | 1784 | 0.02 | 1.42762 | 0.00000 | 1.42804 | -0.34 | 10153.84 |
3570 | 2009.08.13 11:35 | close | 1783 | 0.01 | 1.42747 | 0.00000 | 1.42850 | -0.78 | 10153.06 |
3571 | 2009.08.13 11:37 | buy | 1786 | 0.01 | 1.42802 | 0.00000 | 1.42827 | ||
3572 | 2009.08.13 11:40 | buy | 1787 | 0.02 | 1.42740 | 0.00000 | 1.42765 | ||
3573 | 2009.08.13 11:45 | buy | 1788 | 0.04 | 1.42693 | 0.00000 | 1.42718 | ||
3574 | 2009.08.13 11:50 | buy | 1789 | 0.08 | 1.42631 | 0.00000 | 1.42656 | ||
3575 | 2009.08.13 11:57 | t/p | 1789 | 0.08 | 1.42656 | 0.00000 | 1.42656 | 2.00 | 10155.06 |
3576 | 2009.08.13 11:57 | close | 1788 | 0.04 | 1.42669 | 0.00000 | 1.42718 | -0.96 | 10154.10 |
3577 | 2009.08.13 11:59 | close | 1787 | 0.02 | 1.42708 | 0.00000 | 1.42765 | -0.64 | 10153.46 |
3578 | 2009.08.13 12:00 | close | 1786 | 0.01 | 1.42702 | 0.00000 | 1.42827 | -1.00 | 10152.46 |
3579 | 2009.08.13 12:02 | buy | 1790 | 0.01 | 1.42746 | 0.00000 | 1.42771 | ||
3580 | 2009.08.13 12:10 | buy | 1791 | 0.02 | 1.42721 | 0.00000 | 1.42746 | ||
3581 | 2009.08.13 12:15 | buy | 1792 | 0.04 | 1.42695 | 0.00000 | 1.42720 | ||
3582 | 2009.08.13 12:20 | buy | 1793 | 0.08 | 1.42661 | 0.00000 | 1.42686 | ||
3583 | 2009.08.13 12:37 | t/p | 1793 | 0.08 | 1.42686 | 0.00000 | 1.42686 | 2.00 | 10154.46 |
3584 | 2009.08.13 12:37 | close | 1792 | 0.04 | 1.42693 | 0.00000 | 1.42720 | -0.08 | 10154.38 |
3585 | 2009.08.13 12:40 | close | 1791 | 0.02 | 1.42652 | 0.00000 | 1.42746 | -1.38 | 10153.00 |
3586 | 2009.08.13 12:42 | close | 1790 | 0.01 | 1.42662 | 0.00000 | 1.42771 | -0.84 | 10152.16 |
3587 | 2009.08.13 12:45 | buy | 1794 | 0.01 | 1.42644 | 0.00000 | 1.42669 | ||
3588 | 2009.08.13 12:50 | buy | 1795 | 0.02 | 1.42603 | 0.00000 | 1.42628 | ||
3589 | 2009.08.13 12:59 | t/p | 1795 | 0.02 | 1.42628 | 0.00000 | 1.42628 | 0.50 | 10152.66 |
3590 | 2009.08.13 12:59 | close | 1794 | 0.01 | 1.42648 | 0.00000 | 1.42669 | 0.04 | 10152.70 |
3591 | 2009.08.13 13:00 | buy | 1796 | 0.01 | 1.42669 | 0.00000 | 1.42694 | ||
3592 | 2009.08.13 13:02 | buy | 1797 | 0.02 | 1.42647 | 0.00000 | 1.42672 | ||
3593 | 2009.08.13 13:07 | buy | 1798 | 0.04 | 1.42630 | 0.00000 | 1.42655 | ||
3594 | 2009.08.13 13:10 | t/p | 1797 | 0.02 | 1.42672 | 0.00000 | 1.42672 | 0.50 | 10153.20 |
3595 | 2009.08.13 13:10 | t/p | 1798 | 0.04 | 1.42655 | 0.00000 | 1.42655 | 1.00 | 10154.20 |
3596 | 2009.08.13 13:10 | close | 1796 | 0.01 | 1.42691 | 0.00000 | 1.42694 | 0.22 | 10154.42 |
3597 | 2009.08.13 13:12 | buy | 1799 | 0.01 | 1.42698 | 0.00000 | 1.42723 | ||
3598 | 2009.08.13 13:15 | t/p | 1799 | 0.01 | 1.42723 | 0.00000 | 1.42723 | 0.25 | 10154.67 |
3599 | 2009.08.13 13:15 | buy | 1800 | 0.01 | 1.42766 | 0.00000 | 1.42791 | ||
3600 | 2009.08.13 13:17 | buy | 1801 | 0.02 | 1.42749 | 0.00000 | 1.42774 | ||
3601 | 2009.08.13 13:20 | t/p | 1800 | 0.01 | 1.42791 | 0.00000 | 1.42791 | 0.25 | 10154.92 |
3602 | 2009.08.13 13:20 | t/p | 1801 | 0.02 | 1.42774 | 0.00000 | 1.42774 | 0.50 | 10155.42 |
3603 | 2009.08.13 13:20 | buy | 1802 | 0.01 | 1.42817 | 0.00000 | 1.42842 | ||
3604 | 2009.08.13 13:22 | buy | 1803 | 0.02 | 1.42783 | 0.00000 | 1.42808 | ||
3605 | 2009.08.13 13:27 | buy | 1804 | 0.04 | 1.42749 | 0.00000 | 1.42774 | ||
3606 | 2009.08.13 13:35 | buy | 1805 | 0.08 | 1.42721 | 0.00000 | 1.42746 | ||
3607 | 2009.08.13 13:37 | t/p | 1805 | 0.08 | 1.42746 | 0.00000 | 1.42746 | 2.00 | 10157.42 |
3608 | 2009.08.13 13:40 | buy | 1806 | 0.08 | 1.42659 | 0.00000 | 1.42684 | ||
3609 | 2009.08.13 13:45 | buy | 1807 | 0.16 | 1.42568 | 0.00000 | 1.42593 | ||
3610 | 2009.08.13 13:50 | buy | 1808 | 0.32 | 1.42445 | 0.00000 | 1.42470 | ||
3611 | 2009.08.13 13:52 | t/p | 1808 | 0.32 | 1.42470 | 0.00000 | 1.42470 | 8.00 | 10165.42 |
3612 | 2009.08.13 13:52 | buy | 1809 | 0.32 | 1.42506 | 0.00000 | 1.42531 | ||
3613 | 2009.08.13 13:55 | buy | 1810 | 0.64 | 1.42476 | 0.00000 | 1.42501 | ||
3614 | 2009.08.13 13:57 | t/p | 1809 | 0.32 | 1.42531 | 0.00000 | 1.42531 | 8.00 | 10173.42 |
3615 | 2009.08.13 13:57 | t/p | 1810 | 0.64 | 1.42501 | 0.00000 | 1.42501 | 16.00 | 10189.42 |
3616 | 2009.08.13 13:57 | close | 1807 | 0.16 | 1.42544 | 0.00000 | 1.42593 | -3.84 | 10185.58 |
3617 | 2009.08.13 13:59 | close | 1806 | 0.08 | 1.42451 | 0.00000 | 1.42684 | -16.64 | 10168.94 |
3618 | 2009.08.13 14:00 | close | 1804 | 0.04 | 1.42457 | 0.00000 | 1.42774 | -11.68 | 10157.26 |
3619 | 2009.08.13 14:02 | close | 1803 | 0.02 | 1.42499 | 0.00000 | 1.42808 | -5.68 | 10151.58 |
3620 | 2009.08.13 14:05 | close | 1802 | 0.01 | 1.42571 | 0.00000 | 1.42842 | -2.46 | 10149.12 |
3621 | 2009.08.13 14:07 | sell | 1811 | 0.01 | 1.42428 | 0.00000 | 1.42403 | ||
3622 | 2009.08.13 14:10 | sell | 1812 | 0.02 | 1.42784 | 0.00000 | 1.42759 | ||
3623 | 2009.08.13 14:12 | t/p | 1812 | 0.02 | 1.42759 | 0.00000 | 1.42759 | 0.50 | 10149.62 |
3624 | 2009.08.13 14:12 | sell | 1813 | 0.02 | 1.42713 | 0.00000 | 1.42688 | ||
3625 | 2009.08.13 14:15 | sell | 1814 | 0.04 | 1.42998 | 0.00000 | 1.42973 | ||
3626 | 2009.08.13 14:17 | t/p | 1814 | 0.04 | 1.42973 | 0.00000 | 1.42973 | 1.00 | 10150.62 |
3627 | 2009.08.13 14:17 | sell | 1815 | 0.04 | 1.42927 | 0.00000 | 1.42902 | ||
3628 | 2009.08.13 14:20 | sell | 1816 | 0.08 | 1.43212 | 0.00000 | 1.43187 | ||
3629 | 2009.08.13 14:22 | t/p | 1816 | 0.08 | 1.43187 | 0.00000 | 1.43187 | 2.00 | 10152.62 |
3630 | 2009.08.13 14:22 | sell | 1817 | 0.08 | 1.43069 | 0.00000 | 1.43044 | ||
3631 | 2009.08.13 14:25 | sell | 1818 | 0.16 | 1.43141 | 0.00000 | 1.43116 | ||
3632 | 2009.08.13 14:27 | t/p | 1817 | 0.08 | 1.43044 | 0.00000 | 1.43044 | 2.00 | 10154.62 |
3633 | 2009.08.13 14:27 | t/p | 1818 | 0.16 | 1.43116 | 0.00000 | 1.43116 | 4.00 | 10158.62 |
3634 | 2009.08.13 14:27 | close | 1815 | 0.04 | 1.42951 | 0.00000 | 1.42902 | -0.96 | 10157.66 |
3635 | 2009.08.13 14:27 | close | 1813 | 0.02 | 1.43037 | 0.00000 | 1.42688 | -6.48 | 10151.18 |
3636 | 2009.08.13 14:30 | close | 1811 | 0.01 | 1.43032 | 0.00000 | 1.42403 | -6.04 | 10145.14 |
3637 | 2009.08.13 14:32 | buy | 1819 | 0.01 | 1.42771 | 0.00000 | 1.42796 | ||
3638 | 2009.08.13 14:37 | buy | 1820 | 0.02 | 1.42743 | 0.00000 | 1.42768 | ||
3639 | 2009.08.13 14:40 | t/p | 1819 | 0.01 | 1.42796 | 0.00000 | 1.42796 | 0.25 | 10145.39 |
3640 | 2009.08.13 14:40 | t/p | 1820 | 0.02 | 1.42768 | 0.00000 | 1.42768 | 0.50 | 10145.89 |
3641 | 2009.08.13 14:40 | buy | 1821 | 0.01 | 1.42883 | 0.00000 | 1.42908 | ||
3642 | 2009.08.13 14:42 | buy | 1822 | 0.02 | 1.42855 | 0.00000 | 1.42880 | ||
3643 | 2009.08.13 14:45 | t/p | 1821 | 0.01 | 1.42908 | 0.00000 | 1.42908 | 0.25 | 10146.14 |
3644 | 2009.08.13 14:45 | t/p | 1822 | 0.02 | 1.42880 | 0.00000 | 1.42880 | 0.50 | 10146.64 |
3645 | 2009.08.13 14:45 | buy | 1823 | 0.01 | 1.42968 | 0.00000 | 1.42993 | ||
3646 | 2009.08.13 14:47 | buy | 1824 | 0.02 | 1.42940 | 0.00000 | 1.42965 | ||
3647 | 2009.08.13 14:50 | t/p | 1823 | 0.01 | 1.42993 | 0.00000 | 1.42993 | 0.25 | 10146.89 |
3648 | 2009.08.13 14:50 | t/p | 1824 | 0.02 | 1.42965 | 0.00000 | 1.42965 | 0.50 | 10147.39 |
3649 | 2009.08.13 14:50 | buy | 1825 | 0.01 | 1.43052 | 0.00000 | 1.43077 | ||
3650 | 2009.08.13 14:52 | buy | 1826 | 0.02 | 1.42996 | 0.00000 | 1.43021 | ||
3651 | 2009.08.13 14:57 | buy | 1827 | 0.04 | 1.42940 | 0.00000 | 1.42965 | ||
3652 | 2009.08.13 14:59 | t/p | 1827 | 0.04 | 1.42965 | 0.00000 | 1.42965 | 1.00 | 10148.39 |
3653 | 2009.08.13 15:02 | t/p | 1825 | 0.01 | 1.43077 | 0.00000 | 1.43077 | 0.25 | 10148.64 |
3654 | 2009.08.13 15:02 | t/p | 1826 | 0.02 | 1.43021 | 0.00000 | 1.43021 | 0.50 | 10149.14 |
3655 | 2009.08.13 15:02 | buy | 1828 | 0.01 | 1.43259 | 0.00000 | 1.43284 | ||
3656 | 2009.08.13 15:05 | buy | 1829 | 0.02 | 1.43226 | 0.00000 | 1.43251 | ||
3657 | 2009.08.13 15:07 | t/p | 1829 | 0.02 | 1.43251 | 0.00000 | 1.43251 | 0.50 | 10149.64 |
3658 | 2009.08.13 15:10 | buy | 1830 | 0.02 | 1.43161 | 0.00000 | 1.43186 | ||
3659 | 2009.08.13 15:15 | buy | 1831 | 0.04 | 1.43062 | 0.00000 | 1.43087 | ||
3660 | 2009.08.13 15:20 | buy | 1832 | 0.08 | 1.42931 | 0.00000 | 1.42956 | ||
3661 | 2009.08.13 15:22 | t/p | 1832 | 0.08 | 1.42956 | 0.00000 | 1.42956 | 2.00 | 10151.64 |
3662 | 2009.08.13 15:22 | buy | 1833 | 0.08 | 1.42997 | 0.00000 | 1.43022 | ||
3663 | 2009.08.13 15:25 | buy | 1834 | 0.16 | 1.42964 | 0.00000 | 1.42989 | ||
3664 | 2009.08.13 15:27 | t/p | 1833 | 0.08 | 1.43022 | 0.00000 | 1.43022 | 2.00 | 10153.64 |
3665 | 2009.08.13 15:27 | t/p | 1834 | 0.16 | 1.42989 | 0.00000 | 1.42989 | 4.00 | 10157.64 |
3666 | 2009.08.13 15:27 | close | 1831 | 0.04 | 1.43038 | 0.00000 | 1.43087 | -0.96 | 10156.68 |
3667 | 2009.08.13 15:27 | close | 1830 | 0.02 | 1.42947 | 0.00000 | 1.43186 | -4.28 | 10152.40 |
3668 | 2009.08.13 15:30 | close | 1828 | 0.01 | 1.42946 | 0.00000 | 1.43284 | -3.13 | 10149.27 |
3669 | 2009.08.13 15:32 | buy | 1835 | 0.01 | 1.42945 | 0.00000 | 1.42970 | ||
3670 | 2009.08.13 15:35 | buy | 1836 | 0.02 | 1.42918 | 0.00000 | 1.42943 | ||
3671 | 2009.08.13 15:37 | t/p | 1836 | 0.02 | 1.42943 | 0.00000 | 1.42943 | 0.50 | 10149.77 |
3672 | 2009.08.13 15:40 | buy | 1837 | 0.02 | 1.42866 | 0.00000 | 1.42891 | ||
3673 | 2009.08.13 15:45 | buy | 1838 | 0.04 | 1.42786 | 0.00000 | 1.42811 | ||
3674 | 2009.08.13 15:50 | buy | 1839 | 0.08 | 1.42681 | 0.00000 | 1.42706 | ||
3675 | 2009.08.13 15:52 | t/p | 1839 | 0.08 | 1.42706 | 0.00000 | 1.42706 | 2.00 | 10151.77 |
3676 | 2009.08.13 15:52 | buy | 1840 | 0.08 | 1.42734 | 0.00000 | 1.42759 | ||
3677 | 2009.08.13 15:55 | buy | 1841 | 0.16 | 1.42707 | 0.00000 | 1.42732 | ||
3678 | 2009.08.13 15:57 | t/p | 1840 | 0.08 | 1.42759 | 0.00000 | 1.42759 | 2.00 | 10153.77 |
3679 | 2009.08.13 15:57 | t/p | 1841 | 0.16 | 1.42732 | 0.00000 | 1.42732 | 4.00 | 10157.77 |
3680 | 2009.08.13 15:57 | close | 1838 | 0.04 | 1.42762 | 0.00000 | 1.42811 | -0.96 | 10156.81 |
3681 | 2009.08.13 15:59 | close | 1837 | 0.02 | 1.42732 | 0.00000 | 1.42891 | -2.68 | 10154.13 |
3682 | 2009.08.13 16:00 | close | 1835 | 0.01 | 1.42738 | 0.00000 | 1.42970 | -2.07 | 10152.06 |
3683 | 2009.08.13 16:02 | sell | 1842 | 0.01 | 1.42728 | 0.00000 | 1.42703 | ||
3684 | 2009.08.13 16:05 | sell | 1843 | 0.02 | 1.42753 | 0.00000 | 1.42728 | ||
3685 | 2009.08.13 16:07 | t/p | 1843 | 0.02 | 1.42728 | 0.00000 | 1.42728 | 0.50 | 10152.56 |
3686 | 2009.08.13 16:10 | sell | 1844 | 0.02 | 1.42828 | 0.00000 | 1.42803 | ||
3687 | 2009.08.13 16:15 | sell | 1845 | 0.04 | 1.42903 | 0.00000 | 1.42878 | ||
3688 | 2009.08.13 16:20 | sell | 1846 | 0.08 | 1.42978 | 0.00000 | 1.42953 | ||
3689 | 2009.08.13 16:22 | t/p | 1846 | 0.08 | 1.42953 | 0.00000 | 1.42953 | 2.00 | 10154.56 |
3690 | 2009.08.13 16:22 | sell | 1847 | 0.08 | 1.42928 | 0.00000 | 1.42903 | ||
3691 | 2009.08.13 16:25 | sell | 1848 | 0.16 | 1.42953 | 0.00000 | 1.42928 | ||
3692 | 2009.08.13 16:27 | t/p | 1847 | 0.08 | 1.42903 | 0.00000 | 1.42903 | 2.00 | 10156.56 |
3693 | 2009.08.13 16:27 | t/p | 1848 | 0.16 | 1.42928 | 0.00000 | 1.42928 | 4.00 | 10160.56 |
3694 | 2009.08.13 16:27 | close | 1845 | 0.04 | 1.42902 | 0.00000 | 1.42878 | 0.04 | 10160.60 |
3695 | 2009.08.13 16:27 | close | 1844 | 0.02 | 1.42894 | 0.00000 | 1.42803 | -1.32 | 10159.28 |
3696 | 2009.08.13 16:30 | close | 1842 | 0.01 | 1.42899 | 0.00000 | 1.42703 | -1.71 | 10157.57 |
3697 | 2009.08.13 16:33 | buy | 1849 | 0.01 | 1.42996 | 0.00000 | 1.43021 | ||
3698 | 2009.08.13 16:36 | buy | 1850 | 0.02 | 1.42976 | 0.00000 | 1.43001 | ||
3699 | 2009.08.13 16:40 | t/p | 1849 | 0.01 | 1.43021 | 0.00000 | 1.43021 | 0.25 | 10157.82 |
3700 | 2009.08.13 16:40 | t/p | 1850 | 0.02 | 1.43001 | 0.00000 | 1.43001 | 0.50 | 10158.32 |
3701 | 2009.08.13 16:40 | buy | 1851 | 0.01 | 1.43054 | 0.00000 | 1.43079 | ||
3702 | 2009.08.13 16:43 | buy | 1852 | 0.02 | 1.43035 | 0.00000 | 1.43060 | ||
3703 | 2009.08.13 16:46 | t/p | 1851 | 0.01 | 1.43079 | 0.00000 | 1.43079 | 0.25 | 10158.57 |
3704 | 2009.08.13 16:46 | t/p | 1852 | 0.02 | 1.43060 | 0.00000 | 1.43060 | 0.50 | 10159.07 |
3705 | 2009.08.13 16:46 | buy | 1853 | 0.01 | 1.43112 | 0.00000 | 1.43137 | ||
3706 | 2009.08.13 16:50 | buy | 1854 | 0.02 | 1.43073 | 0.00000 | 1.43098 | ||
3707 | 2009.08.13 16:56 | buy | 1855 | 0.04 | 1.43035 | 0.00000 | 1.43060 | ||
3708 | 2009.08.13 16:59 | buy | 1856 | 0.08 | 1.42961 | 0.00000 | 1.42986 | ||
3709 | 2009.08.13 17:05 | buy | 1857 | 0.16 | 1.42941 | 0.00000 | 1.42966 | ||
3710 | 2009.08.13 17:10 | buy | 1858 | 0.32 | 1.42901 | 0.00000 | 1.42926 | ||
3711 | 2009.08.13 17:15 | buy | 1859 | 0.64 | 1.42842 | 0.00000 | 1.42867 | ||
3712 | 2009.08.13 17:20 | buy | 1860 | 1.28 | 1.42762 | 0.00000 | 1.42787 | ||
3713 | 2009.08.13 17:27 | t/p | 1860 | 1.28 | 1.42787 | 0.00000 | 1.42787 | 32.00 | 10191.07 |
3714 | 2009.08.13 17:27 | close | 1859 | 0.64 | 1.42818 | 0.00000 | 1.42867 | -15.36 | 10175.71 |
3715 | 2009.08.13 17:27 | close | 1858 | 0.32 | 1.42752 | 0.00000 | 1.42926 | -47.68 | 10128.03 |
3716 | 2009.08.13 17:30 | close | 1857 | 0.16 | 1.42757 | 0.00000 | 1.42966 | -29.44 | 10098.59 |
3717 | 2009.08.13 17:32 | close | 1856 | 0.08 | 1.42752 | 0.00000 | 1.42986 | -16.72 | 10081.87 |
3718 | 2009.08.13 17:35 | close | 1855 | 0.04 | 1.42768 | 0.00000 | 1.43060 | -10.68 | 10071.19 |
3719 | 2009.08.13 17:37 | close | 1854 | 0.02 | 1.42737 | 0.00000 | 1.43098 | -6.72 | 10064.47 |
3720 | 2009.08.13 17:40 | close | 1853 | 0.01 | 1.42814 | 0.00000 | 1.43137 | -2.98 | 10061.49 |
3721 | 2009.08.13 17:42 | sell | 1861 | 0.01 | 1.42799 | 0.00000 | 1.42774 | ||
3722 | 2009.08.13 17:45 | sell | 1862 | 0.02 | 1.42861 | 0.00000 | 1.42836 | ||
3723 | 2009.08.13 17:50 | sell | 1863 | 0.04 | 1.42907 | 0.00000 | 1.42882 | ||
3724 | 2009.08.13 17:57 | t/p | 1863 | 0.04 | 1.42882 | 0.00000 | 1.42882 | 1.00 | 10062.49 |
3725 | 2009.08.13 17:57 | close | 1862 | 0.02 | 1.42869 | 0.00000 | 1.42836 | -0.16 | 10062.33 |
3726 | 2009.08.13 17:59 | close | 1861 | 0.01 | 1.42911 | 0.00000 | 1.42774 | -1.12 | 10061.21 |
3727 | 2009.08.13 18:00 | buy | 1864 | 0.01 | 1.42909 | 0.00000 | 1.42934 | ||
3728 | 2009.08.13 18:15 | buy | 1865 | 0.02 | 1.42892 | 0.00000 | 1.42917 | ||
3729 | 2009.08.13 18:20 | buy | 1866 | 0.04 | 1.42861 | 0.00000 | 1.42886 | ||
3730 | 2009.08.13 18:33 | buy | 1867 | 0.08 | 1.42831 | 0.00000 | 1.42856 | ||
3731 | 2009.08.13 18:40 | buy | 1868 | 0.16 | 1.42801 | 0.00000 | 1.42826 | ||
3732 | 2009.08.13 18:46 | buy | 1869 | 0.32 | 1.42761 | 0.00000 | 1.42786 | ||
3733 | 2009.08.13 19:10 | t/p | 1869 | 0.32 | 1.42786 | 0.00000 | 1.42786 | 8.00 | 10069.21 |
3734 | 2009.08.13 19:10 | close | 1868 | 0.16 | 1.42816 | 0.00000 | 1.42826 | 2.40 | 10071.61 |
3735 | 2009.08.13 19:12 | close | 1867 | 0.08 | 1.42804 | 0.00000 | 1.42856 | -2.16 | 10069.45 |
3736 | 2009.08.13 19:15 | close | 1866 | 0.04 | 1.42852 | 0.00000 | 1.42886 | -0.36 | 10069.09 |
3737 | 2009.08.13 19:17 | close | 1865 | 0.02 | 1.42840 | 0.00000 | 1.42917 | -1.04 | 10068.05 |
3738 | 2009.08.13 19:20 | close | 1864 | 0.01 | 1.42887 | 0.00000 | 1.42934 | -0.22 | 10067.83 |
3739 | 2009.08.13 19:22 | sell | 1870 | 0.01 | 1.42863 | 0.00000 | 1.42838 | ||
3740 | 2009.08.13 19:32 | sell | 1871 | 0.02 | 1.43057 | 0.00000 | 1.43032 | ||
3741 | 2009.08.13 19:37 | sell | 1872 | 0.04 | 1.43087 | 0.00000 | 1.43062 | ||
3742 | 2009.08.13 19:40 | t/p | 1871 | 0.02 | 1.43032 | 0.00000 | 1.43032 | 0.50 | 10068.33 |
3743 | 2009.08.13 19:40 | t/p | 1872 | 0.04 | 1.43062 | 0.00000 | 1.43062 | 1.00 | 10069.33 |
3744 | 2009.08.13 19:40 | close | 1870 | 0.01 | 1.42991 | 0.00000 | 1.42838 | -1.28 | 10068.05 |
3745 | 2009.08.13 19:42 | buy | 1873 | 0.01 | 1.43021 | 0.00000 | 1.43046 | ||
3746 | 2009.08.13 19:45 | buy | 1874 | 0.02 | 1.42900 | 0.00000 | 1.42925 | ||
3747 | 2009.08.13 19:50 | buy | 1875 | 0.04 | 1.42780 | 0.00000 | 1.42805 | ||
3748 | 2009.08.13 19:52 | t/p | 1875 | 0.04 | 1.42805 | 0.00000 | 1.42805 | 1.00 | 10069.05 |
3749 | 2009.08.13 19:52 | buy | 1876 | 0.04 | 1.42840 | 0.00000 | 1.42865 | ||
3750 | 2009.08.13 19:55 | buy | 1877 | 0.08 | 1.42810 | 0.00000 | 1.42835 | ||
3751 | 2009.08.13 19:57 | t/p | 1876 | 0.04 | 1.42865 | 0.00000 | 1.42865 | 1.00 | 10070.05 |
3752 | 2009.08.13 19:57 | t/p | 1877 | 0.08 | 1.42835 | 0.00000 | 1.42835 | 2.00 | 10072.05 |
3753 | 2009.08.13 19:57 | close | 1874 | 0.02 | 1.42876 | 0.00000 | 1.42925 | -0.48 | 10071.57 |
3754 | 2009.08.13 19:59 | close | 1873 | 0.01 | 1.42792 | 0.00000 | 1.43046 | -2.29 | 10069.28 |
3755 | 2009.08.13 20:00 | sell | 1878 | 0.01 | 1.42797 | 0.00000 | 1.42772 | ||
3756 | 2009.08.13 20:10 | t/p | 1878 | 0.01 | 1.42772 | 0.00000 | 1.42772 | 0.25 | 10069.53 |
3757 | 2009.08.13 20:10 | sell | 1879 | 0.01 | 1.42714 | 0.00000 | 1.42689 | ||
3758 | 2009.08.13 20:12 | sell | 1880 | 0.02 | 1.42738 | 0.00000 | 1.42713 | ||
3759 | 2009.08.13 20:15 | t/p | 1879 | 0.01 | 1.42689 | 0.00000 | 1.42689 | 0.25 | 10069.78 |
3760 | 2009.08.13 20:15 | t/p | 1880 | 0.02 | 1.42713 | 0.00000 | 1.42713 | 0.50 | 10070.28 |
3761 | 2009.08.13 20:15 | sell | 1881 | 0.01 | 1.42644 | 0.00000 | 1.42619 | ||
3762 | 2009.08.13 20:17 | sell | 1882 | 0.02 | 1.42667 | 0.00000 | 1.42642 | ||
3763 | 2009.08.13 20:20 | t/p | 1881 | 0.01 | 1.42619 | 0.00000 | 1.42619 | 0.25 | 10070.53 |
3764 | 2009.08.13 20:20 | t/p | 1882 | 0.02 | 1.42642 | 0.00000 | 1.42642 | 0.50 | 10071.03 |
3765 | 2009.08.13 20:20 | sell | 1883 | 0.01 | 1.42550 | 0.00000 | 1.42525 | ||
3766 | 2009.08.13 20:22 | sell | 1884 | 0.02 | 1.42597 | 0.00000 | 1.42572 | ||
3767 | 2009.08.13 20:27 | sell | 1885 | 0.04 | 1.42644 | 0.00000 | 1.42619 | ||
3768 | 2009.08.13 20:27 | sell | 1886 | 0.08 | 1.42754 | 0.00000 | 1.42729 | ||
3769 | 2009.08.13 20:37 | sell | 1887 | 0.16 | 1.42781 | 0.00000 | 1.42756 | ||
3770 | 2009.08.13 20:40 | t/p | 1887 | 0.16 | 1.42756 | 0.00000 | 1.42756 | 4.00 | 10075.03 |
3771 | 2009.08.13 20:45 | t/p | 1886 | 0.08 | 1.42729 | 0.00000 | 1.42729 | 2.00 | 10077.03 |
3772 | 2009.08.13 20:45 | close | 1885 | 0.04 | 1.42704 | 0.00000 | 1.42619 | -2.40 | 10074.63 |
3773 | 2009.08.13 20:47 | close | 1884 | 0.02 | 1.42718 | 0.00000 | 1.42572 | -2.42 | 10072.21 |
3774 | 2009.08.13 20:50 | close | 1883 | 0.01 | 1.42646 | 0.00000 | 1.42525 | -0.96 | 10071.25 |
3775 | 2009.08.13 20:52 | sell | 1888 | 0.01 | 1.42651 | 0.00000 | 1.42626 | ||
3776 | 2009.08.13 20:57 | sell | 1889 | 0.02 | 1.42680 | 0.00000 | 1.42655 | ||
3777 | 2009.08.13 21:10 | sell | 1890 | 0.04 | 1.42777 | 0.00000 | 1.42752 | ||
3778 | 2009.08.13 21:15 | sell | 1891 | 0.08 | 1.42863 | 0.00000 | 1.42838 | ||
3779 | 2009.08.13 21:20 | sell | 1892 | 0.16 | 1.42948 | 0.00000 | 1.42923 | ||
3780 | 2009.08.13 21:22 | t/p | 1892 | 0.16 | 1.42923 | 0.00000 | 1.42923 | 4.00 | 10075.25 |
3781 | 2009.08.13 21:22 | sell | 1893 | 0.16 | 1.42891 | 0.00000 | 1.42866 | ||
3782 | 2009.08.13 21:25 | sell | 1894 | 0.32 | 1.42920 | 0.00000 | 1.42895 | ||
3783 | 2009.08.13 21:27 | t/p | 1893 | 0.16 | 1.42866 | 0.00000 | 1.42866 | 4.00 | 10079.25 |
3784 | 2009.08.13 21:27 | t/p | 1894 | 0.32 | 1.42895 | 0.00000 | 1.42895 | 8.00 | 10087.25 |
3785 | 2009.08.13 21:27 | close | 1891 | 0.08 | 1.42858 | 0.00000 | 1.42838 | 0.40 | 10087.65 |
3786 | 2009.08.13 21:27 | close | 1890 | 0.04 | 1.42886 | 0.00000 | 1.42752 | -4.36 | 10083.29 |
3787 | 2009.08.13 21:30 | close | 1889 | 0.02 | 1.42892 | 0.00000 | 1.42655 | -4.24 | 10079.05 |
3788 | 2009.08.13 21:32 | close | 1888 | 0.01 | 1.42895 | 0.00000 | 1.42626 | -2.44 | 10076.61 |
3789 | 2009.08.13 21:35 | sell | 1895 | 0.01 | 1.42862 | 0.00000 | 1.42837 | ||
3790 | 2009.08.13 21:37 | sell | 1896 | 0.02 | 1.42879 | 0.00000 | 1.42854 | ||
3791 | 2009.08.13 21:45 | t/p | 1896 | 0.02 | 1.42854 | 0.00000 | 1.42854 | 0.50 | 10077.11 |
3792 | 2009.08.13 21:45 | close | 1895 | 0.01 | 1.42845 | 0.00000 | 1.42837 | 0.17 | 10077.28 |
3793 | 2009.08.13 21:47 | sell | 1897 | 0.01 | 1.42829 | 0.00000 | 1.42804 | ||
3794 | 2009.08.13 22:10 | sell | 1898 | 0.02 | 1.42852 | 0.00000 | 1.42827 | ||
3795 | 2009.08.13 22:15 | sell | 1899 | 0.04 | 1.42872 | 0.00000 | 1.42847 | ||
3796 | 2009.08.13 22:20 | sell | 1900 | 0.08 | 1.42892 | 0.00000 | 1.42867 | ||
3797 | 2009.08.13 22:45 | sell | 1901 | 0.16 | 1.42912 | 0.00000 | 1.42887 | ||
3798 | 2009.08.13 22:50 | sell | 1902 | 0.32 | 1.42932 | 0.00000 | 1.42907 | ||
3799 | 2009.08.13 23:15 | t/p | 1902 | 0.32 | 1.42907 | 0.00000 | 1.42907 | 8.00 | 10085.28 |
3800 | 2009.08.13 23:15 | close | 1901 | 0.16 | 1.42905 | 0.00000 | 1.42887 | 1.12 | 10086.40 |
3801 | 2009.08.13 23:17 | close | 1900 | 0.08 | 1.42911 | 0.00000 | 1.42867 | -1.52 | 10084.88 |
3802 | 2009.08.13 23:20 | close | 1899 | 0.04 | 1.42880 | 0.00000 | 1.42847 | -0.32 | 10084.56 |
3803 | 2009.08.13 23:22 | close | 1898 | 0.02 | 1.42892 | 0.00000 | 1.42827 | -0.80 | 10083.76 |
3804 | 2009.08.13 23:25 | close | 1897 | 0.01 | 1.42886 | 0.00000 | 1.42804 | -0.57 | 10083.19 |
3805 | 2009.08.13 23:27 | sell | 1903 | 0.01 | 1.42881 | 0.00000 | 1.42856 | ||
3806 | 2009.08.13 23:32 | sell | 1904 | 0.02 | 1.42898 | 0.00000 | 1.42873 | ||
3807 | 2009.08.13 23:45 | t/p | 1903 | 0.01 | 1.42856 | 0.00000 | 1.42856 | 0.25 | 10083.44 |
3808 | 2009.08.13 23:45 | t/p | 1904 | 0.02 | 1.42873 | 0.00000 | 1.42873 | 0.50 | 10083.94 |
3809 | 2009.08.13 23:45 | sell | 1905 | 0.01 | 1.42819 | 0.00000 | 1.42794 | ||
3810 | 2009.08.13 23:50 | t/p | 1905 | 0.01 | 1.42794 | 0.00000 | 1.42794 | 0.25 | 10084.19 |
3811 | 2009.08.13 23:50 | sell | 1906 | 0.01 | 1.42766 | 0.00000 | 1.42741 | ||
3812 | 2009.08.13 23:52 | sell | 1907 | 0.02 | 1.42792 | 0.00000 | 1.42767 | ||
3813 | 2009.08.13 23:57 | sell | 1908 | 0.04 | 1.42819 | 0.00000 | 1.42794 | ||
3814 | 2009.08.14 00:07 | t/p | 1908 | 0.04 | 1.42794 | 0.00000 | 1.42794 | 0.93 | 10085.12 |
3815 | 2009.08.14 00:07 | close | 1907 | 0.02 | 1.42792 | 0.00000 | 1.42767 | -0.03 | 10085.08 |
3816 | 2009.08.14 00:10 | close | 1906 | 0.01 | 1.42826 | 0.00000 | 1.42741 | -0.62 | 10084.47 |
3817 | 2009.08.14 00:12 | sell | 1909 | 0.01 | 1.42795 | 0.00000 | 1.42770 | ||
3818 | 2009.08.14 00:15 | sell | 1910 | 0.02 | 1.42822 | 0.00000 | 1.42797 | ||
3819 | 2009.08.14 00:20 | sell | 1911 | 0.04 | 1.42842 | 0.00000 | 1.42817 | ||
3820 | 2009.08.14 00:32 | sell | 1912 | 0.08 | 1.42865 | 0.00000 | 1.42840 | ||
3821 | 2009.08.14 00:50 | t/p | 1911 | 0.04 | 1.42817 | 0.00000 | 1.42817 | 1.00 | 10085.47 |
3822 | 2009.08.14 00:50 | t/p | 1912 | 0.08 | 1.42840 | 0.00000 | 1.42840 | 2.00 | 10087.47 |
3823 | 2009.08.14 00:50 | close | 1910 | 0.02 | 1.42812 | 0.00000 | 1.42797 | 0.20 | 10087.67 |
3824 | 2009.08.14 00:52 | close | 1909 | 0.01 | 1.42827 | 0.00000 | 1.42770 | -0.32 | 10087.35 |
3825 | 2009.08.14 00:55 | sell | 1913 | 0.01 | 1.42796 | 0.00000 | 1.42771 | ||
3826 | 2009.08.14 00:57 | sell | 1914 | 0.02 | 1.42819 | 0.00000 | 1.42794 | ||
3827 | 2009.08.14 01:20 | sell | 1915 | 0.04 | 1.42843 | 0.00000 | 1.42818 | ||
3828 | 2009.08.14 01:45 | t/p | 1915 | 0.04 | 1.42818 | 0.00000 | 1.42818 | 1.00 | 10088.35 |
3829 | 2009.08.14 01:45 | close | 1914 | 0.02 | 1.42798 | 0.00000 | 1.42794 | 0.42 | 10088.77 |
3830 | 2009.08.14 01:47 | close | 1913 | 0.01 | 1.42810 | 0.00000 | 1.42771 | -0.14 | 10088.63 |
3831 | 2009.08.14 01:50 | sell | 1916 | 0.01 | 1.42726 | 0.00000 | 1.42701 | ||
3832 | 2009.08.14 01:52 | sell | 1917 | 0.02 | 1.42750 | 0.00000 | 1.42725 | ||
3833 | 2009.08.14 01:57 | sell | 1918 | 0.04 | 1.42774 | 0.00000 | 1.42749 | ||
3834 | 2009.08.14 02:02 | t/p | 1918 | 0.04 | 1.42749 | 0.00000 | 1.42749 | 1.00 | 10089.63 |
3835 | 2009.08.14 02:02 | close | 1917 | 0.02 | 1.42734 | 0.00000 | 1.42725 | 0.32 | 10089.95 |
3836 | 2009.08.14 02:05 | close | 1916 | 0.01 | 1.42758 | 0.00000 | 1.42701 | -0.32 | 10089.63 |
3837 | 2009.08.14 02:07 | sell | 1919 | 0.01 | 1.42686 | 0.00000 | 1.42661 | ||
3838 | 2009.08.14 02:10 | sell | 1920 | 0.02 | 1.42806 | 0.00000 | 1.42781 | ||
3839 | 2009.08.14 02:15 | sell | 1921 | 0.04 | 1.42879 | 0.00000 | 1.42854 | ||
3840 | 2009.08.14 02:20 | sell | 1922 | 0.08 | 1.42951 | 0.00000 | 1.42926 | ||
3841 | 2009.08.14 02:27 | t/p | 1922 | 0.08 | 1.42926 | 0.00000 | 1.42926 | 2.00 | 10091.63 |
3842 | 2009.08.14 02:27 | close | 1921 | 0.04 | 1.42879 | 0.00000 | 1.42854 | 0.00 | 10091.63 |
3843 | 2009.08.14 02:27 | close | 1920 | 0.02 | 1.42960 | 0.00000 | 1.42781 | -3.08 | 10088.55 |
3844 | 2009.08.14 02:30 | close | 1919 | 0.01 | 1.42961 | 0.00000 | 1.42661 | -2.75 | 10085.80 |
3845 | 2009.08.14 02:32 | buy | 1923 | 0.01 | 1.42978 | 0.00000 | 1.43003 | ||
3846 | 2009.08.14 02:40 | buy | 1924 | 0.02 | 1.42953 | 0.00000 | 1.42978 | ||
3847 | 2009.08.14 02:45 | buy | 1925 | 0.04 | 1.42928 | 0.00000 | 1.42953 | ||
3848 | 2009.08.14 02:50 | buy | 1926 | 0.08 | 1.42895 | 0.00000 | 1.42920 | ||
3849 | 2009.08.14 03:03 | t/p | 1925 | 0.04 | 1.42953 | 0.00000 | 1.42953 | 1.00 | 10086.80 |
3850 | 2009.08.14 03:03 | t/p | 1926 | 0.08 | 1.42920 | 0.00000 | 1.42920 | 2.00 | 10088.80 |
3851 | 2009.08.14 03:03 | close | 1924 | 0.02 | 1.42971 | 0.00000 | 1.42978 | 0.36 | 10089.16 |
3852 | 2009.08.14 03:06 | close | 1923 | 0.01 | 1.42960 | 0.00000 | 1.43003 | -0.18 | 10088.98 |
3853 | 2009.08.14 03:10 | buy | 1927 | 0.01 | 1.43028 | 0.00000 | 1.43053 | ||
3854 | 2009.08.14 03:26 | buy | 1928 | 0.02 | 1.42971 | 0.00000 | 1.42996 | ||
3855 | 2009.08.14 03:40 | buy | 1929 | 0.04 | 1.42941 | 0.00000 | 1.42966 | ||
3856 | 2009.08.14 03:45 | buy | 1930 | 0.08 | 1.42911 | 0.00000 | 1.42936 | ||
3857 | 2009.08.14 03:50 | buy | 1931 | 0.16 | 1.42871 | 0.00000 | 1.42896 | ||
3858 | 2009.08.14 03:59 | t/p | 1931 | 0.16 | 1.42896 | 0.00000 | 1.42896 | 4.00 | 10092.98 |
3859 | 2009.08.14 03:59 | close | 1930 | 0.08 | 1.42918 | 0.00000 | 1.42936 | 0.56 | 10093.54 |
3860 | 2009.08.14 04:00 | close | 1929 | 0.04 | 1.42922 | 0.00000 | 1.42966 | -0.76 | 10092.78 |
3861 | 2009.08.14 04:02 | close | 1928 | 0.02 | 1.42909 | 0.00000 | 1.42996 | -1.24 | 10091.54 |
3862 | 2009.08.14 04:05 | close | 1927 | 0.01 | 1.42894 | 0.00000 | 1.43053 | -1.34 | 10090.20 |
3863 | 2009.08.14 04:07 | sell | 1932 | 0.01 | 1.42925 | 0.00000 | 1.42900 | ||
3864 | 2009.08.14 04:10 | t/p | 1932 | 0.01 | 1.42900 | 0.00000 | 1.42900 | 0.25 | 10090.45 |
3865 | 2009.08.14 04:10 | sell | 1933 | 0.01 | 1.42863 | 0.00000 | 1.42838 | ||
3866 | 2009.08.14 04:20 | t/p | 1933 | 0.01 | 1.42838 | 0.00000 | 1.42838 | 0.25 | 10090.70 |
3867 | 2009.08.14 04:20 | sell | 1934 | 0.01 | 1.42754 | 0.00000 | 1.42729 | ||
3868 | 2009.08.14 04:22 | sell | 1935 | 0.02 | 1.42785 | 0.00000 | 1.42760 | ||
3869 | 2009.08.14 04:27 | sell | 1936 | 0.04 | 1.42816 | 0.00000 | 1.42791 | ||
3870 | 2009.08.14 04:33 | t/p | 1936 | 0.04 | 1.42791 | 0.00000 | 1.42791 | 1.00 | 10091.70 |
3871 | 2009.08.14 04:33 | close | 1935 | 0.02 | 1.42783 | 0.00000 | 1.42760 | 0.04 | 10091.74 |
3872 | 2009.08.14 04:36 | close | 1934 | 0.01 | 1.42794 | 0.00000 | 1.42729 | -0.40 | 10091.34 |
3873 | 2009.08.14 04:40 | sell | 1937 | 0.01 | 1.42728 | 0.00000 | 1.42703 | ||
3874 | 2009.08.14 05:15 | t/p | 1937 | 0.01 | 1.42703 | 0.00000 | 1.42703 | 0.25 | 10091.59 |
3875 | 2009.08.14 05:15 | sell | 1938 | 0.01 | 1.42648 | 0.00000 | 1.42623 | ||
3876 | 2009.08.14 05:32 | t/p | 1938 | 0.01 | 1.42623 | 0.00000 | 1.42623 | 0.25 | 10091.84 |
3877 | 2009.08.14 05:32 | sell | 1939 | 0.01 | 1.42582 | 0.00000 | 1.42557 | ||
3878 | 2009.08.14 05:40 | sell | 1940 | 0.02 | 1.42640 | 0.00000 | 1.42615 | ||
3879 | 2009.08.14 05:45 | sell | 1941 | 0.04 | 1.42684 | 0.00000 | 1.42659 | ||
3880 | 2009.08.14 05:50 | sell | 1942 | 0.08 | 1.42728 | 0.00000 | 1.42703 | ||
3881 | 2009.08.14 05:57 | t/p | 1942 | 0.08 | 1.42703 | 0.00000 | 1.42703 | 2.00 | 10093.84 |
3882 | 2009.08.14 05:57 | close | 1941 | 0.04 | 1.42693 | 0.00000 | 1.42659 | -0.36 | 10093.48 |
3883 | 2009.08.14 05:59 | close | 1940 | 0.02 | 1.42710 | 0.00000 | 1.42615 | -1.40 | 10092.08 |
3884 | 2009.08.14 06:00 | close | 1939 | 0.01 | 1.42712 | 0.00000 | 1.42557 | -1.30 | 10090.78 |
3885 | 2009.08.14 06:02 | sell | 1943 | 0.01 | 1.42715 | 0.00000 | 1.42690 | ||
3886 | 2009.08.14 06:15 | t/p | 1943 | 0.01 | 1.42690 | 0.00000 | 1.42690 | 0.25 | 10091.03 |
3887 | 2009.08.14 06:15 | sell | 1944 | 0.01 | 1.42665 | 0.00000 | 1.42640 | ||
3888 | 2009.08.14 06:33 | sell | 1945 | 0.02 | 1.42722 | 0.00000 | 1.42697 | ||
3889 | 2009.08.14 06:50 | t/p | 1945 | 0.02 | 1.42697 | 0.00000 | 1.42697 | 0.50 | 10091.53 |
3890 | 2009.08.14 06:50 | close | 1944 | 0.01 | 1.42695 | 0.00000 | 1.42640 | -0.30 | 10091.23 |
3891 | 2009.08.14 06:53 | sell | 1946 | 0.01 | 1.42680 | 0.00000 | 1.42655 | ||
3892 | 2009.08.14 07:05 | t/p | 1946 | 0.01 | 1.42655 | 0.00000 | 1.42655 | 0.25 | 10091.48 |
3893 | 2009.08.14 07:05 | sell | 1947 | 0.01 | 1.42624 | 0.00000 | 1.42599 | ||
3894 | 2009.08.14 07:07 | sell | 1948 | 0.02 | 1.42647 | 0.00000 | 1.42622 | ||
3895 | 2009.08.14 07:15 | t/p | 1947 | 0.01 | 1.42599 | 0.00000 | 1.42599 | 0.25 | 10091.73 |
3896 | 2009.08.14 07:15 | t/p | 1948 | 0.02 | 1.42622 | 0.00000 | 1.42622 | 0.50 | 10092.23 |
3897 | 2009.08.14 07:15 | sell | 1949 | 0.01 | 1.42566 | 0.00000 | 1.42541 | ||
3898 | 2009.08.14 07:27 | sell | 1950 | 0.02 | 1.42585 | 0.00000 | 1.42560 | ||
3899 | 2009.08.14 07:35 | sell | 1951 | 0.04 | 1.42614 | 0.00000 | 1.42589 | ||
3900 | 2009.08.14 07:40 | sell | 1952 | 0.08 | 1.42662 | 0.00000 | 1.42637 | ||
3901 | 2009.08.14 07:45 | sell | 1953 | 0.16 | 1.42710 | 0.00000 | 1.42685 | ||
3902 | 2009.08.14 07:50 | sell | 1954 | 0.32 | 1.42758 | 0.00000 | 1.42733 | ||
3903 | 2009.08.14 07:57 | t/p | 1954 | 0.32 | 1.42733 | 0.00000 | 1.42733 | 8.00 | 10100.23 |
3904 | 2009.08.14 07:57 | close | 1953 | 0.16 | 1.42718 | 0.00000 | 1.42685 | -1.28 | 10098.95 |
3905 | 2009.08.14 07:59 | close | 1952 | 0.08 | 1.42745 | 0.00000 | 1.42637 | -6.64 | 10092.31 |
3906 | 2009.08.14 08:00 | close | 1951 | 0.04 | 1.42744 | 0.00000 | 1.42589 | -5.20 | 10087.11 |
3907 | 2009.08.14 08:02 | close | 1950 | 0.02 | 1.42739 | 0.00000 | 1.42560 | -3.08 | 10084.03 |
3908 | 2009.08.14 08:05 | close | 1949 | 0.01 | 1.42724 | 0.00000 | 1.42541 | -1.58 | 10082.45 |
3909 | 2009.08.14 08:07 | sell | 1955 | 0.01 | 1.42731 | 0.00000 | 1.42706 | ||
3910 | 2009.08.14 08:10 | t/p | 1955 | 0.01 | 1.42706 | 0.00000 | 1.42706 | 0.25 | 10082.70 |
3911 | 2009.08.14 08:10 | sell | 1956 | 0.01 | 1.42669 | 0.00000 | 1.42644 | ||
3912 | 2009.08.14 08:12 | sell | 1957 | 0.02 | 1.42684 | 0.00000 | 1.42659 | ||
3913 | 2009.08.14 08:15 | t/p | 1957 | 0.02 | 1.42659 | 0.00000 | 1.42659 | 0.50 | 10083.20 |
3914 | 2009.08.14 08:20 | t/p | 1956 | 0.01 | 1.42644 | 0.00000 | 1.42644 | 0.25 | 10083.45 |
3915 | 2009.08.14 08:20 | sell | 1958 | 0.01 | 1.42560 | 0.00000 | 1.42535 | ||
3916 | 2009.08.14 08:22 | sell | 1959 | 0.02 | 1.42591 | 0.00000 | 1.42566 | ||
3917 | 2009.08.14 08:27 | sell | 1960 | 0.04 | 1.42622 | 0.00000 | 1.42597 | ||
3918 | 2009.08.14 08:27 | sell | 1961 | 0.08 | 1.42682 | 0.00000 | 1.42657 | ||
3919 | 2009.08.14 08:32 | t/p | 1961 | 0.08 | 1.42657 | 0.00000 | 1.42657 | 2.00 | 10085.45 |
3920 | 2009.08.14 08:32 | close | 1960 | 0.04 | 1.42631 | 0.00000 | 1.42597 | -0.36 | 10085.09 |
3921 | 2009.08.14 08:35 | close | 1959 | 0.02 | 1.42647 | 0.00000 | 1.42566 | -1.12 | 10083.97 |
3922 | 2009.08.14 08:37 | close | 1958 | 0.01 | 1.42615 | 0.00000 | 1.42535 | -0.55 | 10083.42 |
3923 | 2009.08.14 08:40 | sell | 1962 | 0.01 | 1.42671 | 0.00000 | 1.42646 | ||
3924 | 2009.08.14 08:45 | sell | 1963 | 0.02 | 1.42719 | 0.00000 | 1.42694 | ||
3925 | 2009.08.14 08:50 | sell | 1964 | 0.04 | 1.42767 | 0.00000 | 1.42742 | ||
3926 | 2009.08.14 08:57 | t/p | 1964 | 0.04 | 1.42742 | 0.00000 | 1.42742 | 1.00 | 10084.42 |
3927 | 2009.08.14 08:57 | close | 1963 | 0.02 | 1.42727 | 0.00000 | 1.42694 | -0.16 | 10084.26 |
3928 | 2009.08.14 08:59 | close | 1962 | 0.01 | 1.42711 | 0.00000 | 1.42646 | -0.40 | 10083.86 |
3929 | 2009.08.14 09:00 | sell | 1965 | 0.01 | 1.42685 | 0.00000 | 1.42660 | ||
3930 | 2009.08.14 09:02 | sell | 1966 | 0.02 | 1.42717 | 0.00000 | 1.42692 | ||
3931 | 2009.08.14 09:07 | sell | 1967 | 0.04 | 1.42737 | 0.00000 | 1.42712 | ||
3932 | 2009.08.14 09:10 | t/p | 1966 | 0.02 | 1.42692 | 0.00000 | 1.42692 | 0.50 | 10084.36 |
3933 | 2009.08.14 09:10 | t/p | 1967 | 0.04 | 1.42712 | 0.00000 | 1.42712 | 1.00 | 10085.36 |
3934 | 2009.08.14 09:10 | close | 1965 | 0.01 | 1.42680 | 0.00000 | 1.42660 | 0.05 | 10085.41 |
3935 | 2009.08.14 09:12 | sell | 1968 | 0.01 | 1.42676 | 0.00000 | 1.42651 | ||
3936 | 2009.08.14 09:15 | t/p | 1968 | 0.01 | 1.42651 | 0.00000 | 1.42651 | 0.25 | 10085.66 |
3937 | 2009.08.14 09:15 | sell | 1969 | 0.01 | 1.42595 | 0.00000 | 1.42570 | ||
3938 | 2009.08.14 09:17 | sell | 1970 | 0.02 | 1.42615 | 0.00000 | 1.42590 | ||
3939 | 2009.08.14 09:20 | t/p | 1969 | 0.01 | 1.42570 | 0.00000 | 1.42570 | 0.25 | 10085.91 |
3940 | 2009.08.14 09:20 | t/p | 1970 | 0.02 | 1.42590 | 0.00000 | 1.42590 | 0.50 | 10086.41 |
3941 | 2009.08.14 09:20 | sell | 1971 | 0.01 | 1.42514 | 0.00000 | 1.42489 | ||
3942 | 2009.08.14 09:22 | sell | 1972 | 0.02 | 1.42555 | 0.00000 | 1.42530 | ||
3943 | 2009.08.14 09:27 | sell | 1973 | 0.04 | 1.42595 | 0.00000 | 1.42570 | ||
3944 | 2009.08.14 09:27 | sell | 1974 | 0.08 | 1.42617 | 0.00000 | 1.42592 | ||
3945 | 2009.08.14 09:40 | sell | 1975 | 0.16 | 1.42658 | 0.00000 | 1.42633 | ||
3946 | 2009.08.14 09:45 | sell | 1976 | 0.32 | 1.42698 | 0.00000 | 1.42673 | ||
3947 | 2009.08.14 09:50 | sell | 1977 | 0.64 | 1.42738 | 0.00000 | 1.42713 | ||
3948 | 2009.08.14 09:57 | t/p | 1977 | 0.64 | 1.42713 | 0.00000 | 1.42713 | 16.00 | 10102.41 |
3949 | 2009.08.14 09:57 | close | 1976 | 0.32 | 1.42709 | 0.00000 | 1.42673 | -3.52 | 10098.89 |
3950 | 2009.08.14 09:59 | close | 1975 | 0.16 | 1.42722 | 0.00000 | 1.42633 | -10.24 | 10088.65 |
3951 | 2009.08.14 10:00 | close | 1974 | 0.08 | 1.42720 | 0.00000 | 1.42592 | -8.24 | 10080.41 |
3952 | 2009.08.14 10:02 | close | 1973 | 0.04 | 1.42696 | 0.00000 | 1.42570 | -4.04 | 10076.37 |
3953 | 2009.08.14 10:05 | close | 1972 | 0.02 | 1.42709 | 0.00000 | 1.42530 | -3.08 | 10073.29 |
3954 | 2009.08.14 10:07 | close | 1971 | 0.01 | 1.42682 | 0.00000 | 1.42489 | -1.68 | 10071.61 |
3955 | 2009.08.14 10:10 | sell | 1978 | 0.01 | 1.42726 | 0.00000 | 1.42701 | ||
3956 | 2009.08.14 10:15 | sell | 1979 | 0.02 | 1.42766 | 0.00000 | 1.42741 | ||
3957 | 2009.08.14 10:20 | sell | 1980 | 0.04 | 1.42807 | 0.00000 | 1.42782 | ||
3958 | 2009.08.14 10:27 | t/p | 1980 | 0.04 | 1.42782 | 0.00000 | 1.42782 | 1.00 | 10072.61 |
3959 | 2009.08.14 10:27 | close | 1979 | 0.02 | 1.42777 | 0.00000 | 1.42741 | -0.22 | 10072.39 |
3960 | 2009.08.14 10:27 | close | 1978 | 0.01 | 1.42771 | 0.00000 | 1.42701 | -0.45 | 10071.94 |
3961 | 2009.08.14 10:30 | sell | 1981 | 0.01 | 1.42748 | 0.00000 | 1.42723 | ||
3962 | 2009.08.14 10:40 | sell | 1982 | 0.02 | 1.42772 | 0.00000 | 1.42747 | ||
3963 | 2009.08.14 10:45 | sell | 1983 | 0.04 | 1.42805 | 0.00000 | 1.42780 | ||
3964 | 2009.08.14 10:50 | sell | 1984 | 0.08 | 1.42838 | 0.00000 | 1.42813 | ||
3965 | 2009.08.14 11:07 | sell | 1985 | 0.16 | 1.42858 | 0.00000 | 1.42833 | ||
3966 | 2009.08.14 11:15 | t/p | 1984 | 0.08 | 1.42813 | 0.00000 | 1.42813 | 2.00 | 10073.94 |
3967 | 2009.08.14 11:15 | t/p | 1985 | 0.16 | 1.42833 | 0.00000 | 1.42833 | 4.00 | 10077.94 |
3968 | 2009.08.14 11:15 | close | 1983 | 0.04 | 1.42800 | 0.00000 | 1.42780 | 0.20 | 10078.14 |
3969 | 2009.08.14 11:17 | close | 1982 | 0.02 | 1.42812 | 0.00000 | 1.42747 | -0.80 | 10077.34 |
3970 | 2009.08.14 11:20 | close | 1981 | 0.01 | 1.42753 | 0.00000 | 1.42723 | -0.05 | 10077.29 |
3971 | 2009.08.14 11:22 | sell | 1986 | 0.01 | 1.42752 | 0.00000 | 1.42727 | ||
3972 | 2009.08.14 11:27 | sell | 1987 | 0.02 | 1.42776 | 0.00000 | 1.42751 | ||
3973 | 2009.08.14 11:32 | sell | 1988 | 0.04 | 1.42821 | 0.00000 | 1.42796 | ||
3974 | 2009.08.14 11:37 | sell | 1989 | 0.08 | 1.42836 | 0.00000 | 1.42811 | ||
3975 | 2009.08.14 11:40 | t/p | 1989 | 0.08 | 1.42811 | 0.00000 | 1.42811 | 2.00 | 10079.29 |
3976 | 2009.08.14 11:45 | t/p | 1988 | 0.04 | 1.42796 | 0.00000 | 1.42796 | 1.00 | 10080.29 |
3977 | 2009.08.14 11:45 | close | 1987 | 0.02 | 1.42752 | 0.00000 | 1.42751 | 0.48 | 10080.77 |
3978 | 2009.08.14 11:47 | close | 1986 | 0.01 | 1.42767 | 0.00000 | 1.42727 | -0.15 | 10080.62 |
3979 | 2009.08.14 11:50 | sell | 1990 | 0.01 | 1.42666 | 0.00000 | 1.42641 | ||
3980 | 2009.08.14 11:52 | sell | 1991 | 0.02 | 1.42697 | 0.00000 | 1.42672 | ||
3981 | 2009.08.14 11:57 | sell | 1992 | 0.04 | 1.42728 | 0.00000 | 1.42703 | ||
3982 | 2009.08.14 11:59 | sell | 1993 | 0.08 | 1.42768 | 0.00000 | 1.42743 | ||
3983 | 2009.08.14 12:20 | t/p | 1993 | 0.08 | 1.42743 | 0.00000 | 1.42743 | 2.00 | 10082.62 |
3984 | 2009.08.14 12:20 | close | 1992 | 0.04 | 1.42717 | 0.00000 | 1.42703 | 0.44 | 10083.06 |
3985 | 2009.08.14 12:22 | close | 1991 | 0.02 | 1.42731 | 0.00000 | 1.42672 | -0.68 | 10082.38 |
3986 | 2009.08.14 12:25 | close | 1990 | 0.01 | 1.42724 | 0.00000 | 1.42641 | -0.58 | 10081.80 |
3987 | 2009.08.14 12:27 | sell | 1994 | 0.01 | 1.42721 | 0.00000 | 1.42696 | ||
3988 | 2009.08.14 12:33 | sell | 1995 | 0.02 | 1.42772 | 0.00000 | 1.42747 | ||
3989 | 2009.08.14 12:59 | t/p | 1995 | 0.02 | 1.42747 | 0.00000 | 1.42747 | 0.50 | 10082.30 |
3990 | 2009.08.14 12:59 | close | 1994 | 0.01 | 1.42721 | 0.00000 | 1.42696 | 0.00 | 10082.30 |
3991 | 2009.08.14 13:00 | sell | 1996 | 0.01 | 1.42703 | 0.00000 | 1.42678 | ||
3992 | 2009.08.14 13:05 | sell | 1997 | 0.02 | 1.42739 | 0.00000 | 1.42714 | ||
3993 | 2009.08.14 13:10 | sell | 1998 | 0.04 | 1.42802 | 0.00000 | 1.42777 | ||
3994 | 2009.08.14 13:15 | sell | 1999 | 0.08 | 1.42866 | 0.00000 | 1.42841 | ||
3995 | 2009.08.14 13:20 | sell | 2000 | 0.16 | 1.42929 | 0.00000 | 1.42904 | ||
3996 | 2009.08.14 13:27 | t/p | 2000 | 0.16 | 1.42904 | 0.00000 | 1.42904 | 4.00 | 10086.30 |
3997 | 2009.08.14 13:27 | close | 1999 | 0.08 | 1.42869 | 0.00000 | 1.42841 | -0.24 | 10086.06 |
3998 | 2009.08.14 13:27 | close | 1998 | 0.04 | 1.42922 | 0.00000 | 1.42777 | -4.80 | 10081.26 |
3999 | 2009.08.14 13:30 | close | 1997 | 0.02 | 1.42928 | 0.00000 | 1.42714 | -3.78 | 10077.48 |
4000 | 2009.08.14 13:32 | close | 1996 | 0.01 | 1.42918 | 0.00000 | 1.42678 | -2.15 | 10075.33 |
4001 | 2009.08.14 13:35 | buy | 2001 | 0.01 | 1.42935 | 0.00000 | 1.42960 | ||
4002 | 2009.08.14 13:37 | buy | 2002 | 0.02 | 1.42902 | 0.00000 | 1.42927 | ||
4003 | 2009.08.14 13:40 | t/p | 2001 | 0.01 | 1.42960 | 0.00000 | 1.42960 | 0.25 | 10075.58 |
4004 | 2009.08.14 13:40 | t/p | 2002 | 0.02 | 1.42927 | 0.00000 | 1.42927 | 0.50 | 10076.08 |
4005 | 2009.08.14 13:40 | buy | 2003 | 0.01 | 1.42984 | 0.00000 | 1.43009 | ||
4006 | 2009.08.14 13:42 | buy | 2004 | 0.02 | 1.42967 | 0.00000 | 1.42992 | ||
4007 | 2009.08.14 13:45 | t/p | 2003 | 0.01 | 1.43009 | 0.00000 | 1.43009 | 0.25 | 10076.33 |
4008 | 2009.08.14 13:45 | t/p | 2004 | 0.02 | 1.42992 | 0.00000 | 1.42992 | 0.50 | 10076.83 |
4009 | 2009.08.14 13:45 | buy | 2005 | 0.01 | 1.43033 | 0.00000 | 1.43058 | ||
4010 | 2009.08.14 13:47 | buy | 2006 | 0.02 | 1.43017 | 0.00000 | 1.43042 | ||
4011 | 2009.08.14 13:50 | t/p | 2005 | 0.01 | 1.43058 | 0.00000 | 1.43058 | 0.25 | 10077.08 |
4012 | 2009.08.14 13:50 | t/p | 2006 | 0.02 | 1.43042 | 0.00000 | 1.43042 | 0.50 | 10077.58 |
4013 | 2009.08.14 13:50 | buy | 2007 | 0.01 | 1.43082 | 0.00000 | 1.43107 | ||
4014 | 2009.08.14 13:52 | buy | 2008 | 0.02 | 1.43049 | 0.00000 | 1.43074 | ||
4015 | 2009.08.14 13:57 | buy | 2009 | 0.04 | 1.43017 | 0.00000 | 1.43042 | ||
4016 | 2009.08.14 14:07 | t/p | 2009 | 0.04 | 1.43042 | 0.00000 | 1.43042 | 1.00 | 10078.58 |
4017 | 2009.08.14 14:07 | close | 2008 | 0.02 | 1.43058 | 0.00000 | 1.43074 | 0.18 | 10078.76 |
4018 | 2009.08.14 14:10 | close | 2007 | 0.01 | 1.42978 | 0.00000 | 1.43107 | -1.04 | 10077.72 |
4019 | 2009.08.14 14:12 | buy | 2010 | 0.01 | 1.43022 | 0.00000 | 1.43047 | ||
4020 | 2009.08.14 14:15 | buy | 2011 | 0.02 | 1.42943 | 0.00000 | 1.42968 | ||
4021 | 2009.08.14 14:20 | buy | 2012 | 0.04 | 1.42863 | 0.00000 | 1.42888 | ||
4022 | 2009.08.14 14:27 | t/p | 2012 | 0.04 | 1.42888 | 0.00000 | 1.42888 | 1.00 | 10078.72 |
4023 | 2009.08.14 14:27 | close | 2011 | 0.02 | 1.42919 | 0.00000 | 1.42968 | -0.48 | 10078.24 |
4024 | 2009.08.14 14:27 | close | 2010 | 0.01 | 1.42845 | 0.00000 | 1.43047 | -1.77 | 10076.47 |
4025 | 2009.08.14 14:30 | sell | 2013 | 0.01 | 1.42846 | 0.00000 | 1.42821 | ||
4026 | 2009.08.14 14:32 | sell | 2014 | 0.02 | 1.42930 | 0.00000 | 1.42905 | ||
4027 | 2009.08.14 14:37 | sell | 2015 | 0.04 | 1.42958 | 0.00000 | 1.42933 | ||
4028 | 2009.08.14 14:40 | t/p | 2014 | 0.02 | 1.42905 | 0.00000 | 1.42905 | 0.50 | 10076.97 |
4029 | 2009.08.14 14:40 | t/p | 2015 | 0.04 | 1.42933 | 0.00000 | 1.42933 | 1.00 | 10077.97 |
4030 | 2009.08.14 14:40 | close | 2013 | 0.01 | 1.42869 | 0.00000 | 1.42821 | -0.23 | 10077.74 |
4031 | 2009.08.14 14:42 | buy | 2016 | 0.01 | 1.42897 | 0.00000 | 1.42922 | ||
4032 | 2009.08.14 14:45 | buy | 2017 | 0.02 | 1.42785 | 0.00000 | 1.42810 | ||
4033 | 2009.08.14 14:50 | buy | 2018 | 0.04 | 1.42672 | 0.00000 | 1.42697 | ||
4034 | 2009.08.14 14:52 | t/p | 2018 | 0.04 | 1.42697 | 0.00000 | 1.42697 | 1.00 | 10078.74 |
4035 | 2009.08.14 14:52 | buy | 2019 | 0.04 | 1.42728 | 0.00000 | 1.42753 | ||
4036 | 2009.08.14 14:55 | buy | 2020 | 0.08 | 1.42700 | 0.00000 | 1.42725 | ||
4037 | 2009.08.14 14:57 | t/p | 2019 | 0.04 | 1.42753 | 0.00000 | 1.42753 | 1.00 | 10079.74 |
4038 | 2009.08.14 14:57 | t/p | 2020 | 0.08 | 1.42725 | 0.00000 | 1.42725 | 2.00 | 10081.74 |
4039 | 2009.08.14 14:57 | close | 2017 | 0.02 | 1.42761 | 0.00000 | 1.42810 | -0.48 | 10081.26 |
4040 | 2009.08.14 14:59 | close | 2016 | 0.01 | 1.42677 | 0.00000 | 1.42922 | -2.20 | 10079.06 |
4041 | 2009.08.14 15:00 | sell | 2021 | 0.01 | 1.42676 | 0.00000 | 1.42651 | ||
4042 | 2009.08.14 15:02 | sell | 2022 | 0.02 | 1.42788 | 0.00000 | 1.42763 | ||
4043 | 2009.08.14 15:15 | t/p | 2022 | 0.02 | 1.42763 | 0.00000 | 1.42763 | 0.50 | 10079.56 |
4044 | 2009.08.14 15:15 | close | 2021 | 0.01 | 1.42727 | 0.00000 | 1.42651 | -0.51 | 10079.05 |
4045 | 2009.08.14 15:17 | sell | 2023 | 0.01 | 1.42717 | 0.00000 | 1.42692 | ||
4046 | 2009.08.14 15:20 | t/p | 2023 | 0.01 | 1.42692 | 0.00000 | 1.42692 | 0.25 | 10079.30 |
4047 | 2009.08.14 15:20 | sell | 2024 | 0.01 | 1.42647 | 0.00000 | 1.42622 | ||
4048 | 2009.08.14 15:22 | sell | 2025 | 0.02 | 1.42675 | 0.00000 | 1.42650 | ||
4049 | 2009.08.14 15:27 | sell | 2026 | 0.04 | 1.42703 | 0.00000 | 1.42678 | ||
4050 | 2009.08.14 15:35 | t/p | 2026 | 0.04 | 1.42678 | 0.00000 | 1.42678 | 1.00 | 10080.30 |
4051 | 2009.08.14 15:35 | close | 2025 | 0.02 | 1.42665 | 0.00000 | 1.42650 | 0.20 | 10080.50 |
4052 | 2009.08.14 15:37 | close | 2024 | 0.01 | 1.42718 | 0.00000 | 1.42622 | -0.71 | 10079.79 |
4053 | 2009.08.14 15:40 | sell | 2027 | 0.01 | 1.42589 | 0.00000 | 1.42564 | ||
4054 | 2009.08.14 15:42 | sell | 2028 | 0.02 | 1.42615 | 0.00000 | 1.42590 | ||
4055 | 2009.08.14 15:45 | t/p | 2027 | 0.01 | 1.42564 | 0.00000 | 1.42564 | 0.25 | 10080.04 |
4056 | 2009.08.14 15:45 | t/p | 2028 | 0.02 | 1.42590 | 0.00000 | 1.42590 | 0.50 | 10080.54 |
4057 | 2009.08.14 15:45 | sell | 2029 | 0.01 | 1.42510 | 0.00000 | 1.42485 | ||
4058 | 2009.08.14 15:47 | sell | 2030 | 0.02 | 1.42536 | 0.00000 | 1.42511 | ||
4059 | 2009.08.14 15:50 | t/p | 2029 | 0.01 | 1.42485 | 0.00000 | 1.42485 | 0.25 | 10080.79 |
4060 | 2009.08.14 15:50 | t/p | 2030 | 0.02 | 1.42511 | 0.00000 | 1.42511 | 0.50 | 10081.29 |
4061 | 2009.08.14 15:50 | sell | 2031 | 0.01 | 1.42405 | 0.00000 | 1.42380 | ||
4062 | 2009.08.14 15:52 | sell | 2032 | 0.02 | 1.42458 | 0.00000 | 1.42433 | ||
4063 | 2009.08.14 15:57 | sell | 2033 | 0.04 | 1.42510 | 0.00000 | 1.42485 | ||
4064 | 2009.08.14 16:03 | t/p | 2032 | 0.02 | 1.42433 | 0.00000 | 1.42433 | 0.50 | 10081.79 |
4065 | 2009.08.14 16:03 | t/p | 2033 | 0.04 | 1.42485 | 0.00000 | 1.42485 | 1.00 | 10082.79 |
4066 | 2009.08.14 16:03 | close | 2031 | 0.01 | 1.42415 | 0.00000 | 1.42380 | -0.10 | 10082.69 |
4067 | 2009.08.14 16:06 | sell | 2034 | 0.01 | 1.42412 | 0.00000 | 1.42387 | ||
4068 | 2009.08.14 16:10 | t/p | 2034 | 0.01 | 1.42387 | 0.00000 | 1.42387 | 0.25 | 10082.94 |
4069 | 2009.08.14 16:10 | sell | 2035 | 0.01 | 1.42329 | 0.00000 | 1.42304 | ||
4070 | 2009.08.14 16:13 | sell | 2036 | 0.02 | 1.42350 | 0.00000 | 1.42325 | ||
4071 | 2009.08.14 16:16 | t/p | 2035 | 0.01 | 1.42304 | 0.00000 | 1.42304 | 0.25 | 10083.19 |
4072 | 2009.08.14 16:16 | t/p | 2036 | 0.02 | 1.42325 | 0.00000 | 1.42325 | 0.50 | 10083.69 |
4073 | 2009.08.14 16:16 | sell | 2037 | 0.01 | 1.42246 | 0.00000 | 1.42221 | ||
4074 | 2009.08.14 16:20 | sell | 2038 | 0.02 | 1.42287 | 0.00000 | 1.42262 | ||
4075 | 2009.08.14 16:26 | sell | 2039 | 0.04 | 1.42329 | 0.00000 | 1.42304 | ||
4076 | 2009.08.14 16:26 | sell | 2040 | 0.08 | 1.42438 | 0.00000 | 1.42413 | ||
4077 | 2009.08.14 16:40 | t/p | 2040 | 0.08 | 1.42413 | 0.00000 | 1.42413 | 2.00 | 10085.69 |
4078 | 2009.08.14 16:40 | close | 2039 | 0.04 | 1.42380 | 0.00000 | 1.42304 | -2.04 | 10083.65 |
4079 | 2009.08.14 16:42 | close | 2038 | 0.02 | 1.42401 | 0.00000 | 1.42262 | -2.28 | 10081.37 |
4080 | 2009.08.14 16:45 | close | 2037 | 0.01 | 1.42317 | 0.00000 | 1.42221 | -0.71 | 10080.66 |
4081 | 2009.08.14 16:47 | sell | 2041 | 0.01 | 1.42314 | 0.00000 | 1.42289 | ||
4082 | 2009.08.14 16:50 | t/p | 2041 | 0.01 | 1.42289 | 0.00000 | 1.42289 | 0.25 | 10080.91 |
4083 | 2009.08.14 16:50 | sell | 2042 | 0.01 | 1.42209 | 0.00000 | 1.42184 | ||
4084 | 2009.08.14 16:52 | sell | 2043 | 0.02 | 1.42251 | 0.00000 | 1.42226 | ||
4085 | 2009.08.14 16:57 | sell | 2044 | 0.04 | 1.42293 | 0.00000 | 1.42268 | ||
4086 | 2009.08.14 16:59 | sell | 2045 | 0.08 | 1.42346 | 0.00000 | 1.42321 | ||
4087 | 2009.08.14 17:03 | sell | 2046 | 0.16 | 1.42446 | 0.00000 | 1.42421 | ||
4088 | 2009.08.14 17:10 | sell | 2047 | 0.32 | 1.42477 | 0.00000 | 1.42452 | ||
4089 | 2009.08.14 17:13 | t/p | 2046 | 0.16 | 1.42421 | 0.00000 | 1.42421 | 4.00 | 10084.91 |
4090 | 2009.08.14 17:13 | t/p | 2047 | 0.32 | 1.42452 | 0.00000 | 1.42452 | 8.00 | 10092.91 |
4091 | 2009.08.14 17:13 | close | 2045 | 0.08 | 1.42377 | 0.00000 | 1.42321 | -2.48 | 10090.43 |
4092 | 2009.08.14 17:16 | close | 2044 | 0.04 | 1.42408 | 0.00000 | 1.42268 | -4.60 | 10085.83 |
4093 | 2009.08.14 17:20 | close | 2043 | 0.02 | 1.42285 | 0.00000 | 1.42226 | -0.68 | 10085.15 |
4094 | 2009.08.14 17:23 | close | 2042 | 0.01 | 1.42316 | 0.00000 | 1.42184 | -1.07 | 10084.08 |
4095 | 2009.08.14 17:26 | sell | 2048 | 0.01 | 1.42137 | 0.00000 | 1.42112 | ||
4096 | 2009.08.14 17:32 | t/p | 2048 | 0.01 | 1.42112 | 0.00000 | 1.42112 | 0.25 | 10084.33 |
4097 | 2009.08.14 17:32 | sell | 2049 | 0.01 | 1.42053 | 0.00000 | 1.42028 | ||
4098 | 2009.08.14 17:35 | sell | 2050 | 0.02 | 1.42069 | 0.00000 | 1.42044 | ||
4099 | 2009.08.14 17:40 | sell | 2051 | 0.04 | 1.42115 | 0.00000 | 1.42090 | ||
4100 | 2009.08.14 17:45 | sell | 2052 | 0.08 | 1.42161 | 0.00000 | 1.42136 | ||
4101 | 2009.08.14 17:50 | sell | 2053 | 0.16 | 1.42207 | 0.00000 | 1.42182 | ||
4102 | 2009.08.14 17:57 | t/p | 2053 | 0.16 | 1.42182 | 0.00000 | 1.42182 | 4.00 | 10088.33 |
4103 | 2009.08.14 17:57 | close | 2052 | 0.08 | 1.42170 | 0.00000 | 1.42136 | -0.72 | 10087.61 |
4104 | 2009.08.14 17:59 | close | 2051 | 0.04 | 1.42172 | 0.00000 | 1.42090 | -2.28 | 10085.33 |
4105 | 2009.08.14 18:00 | close | 2050 | 0.02 | 1.42173 | 0.00000 | 1.42044 | -2.08 | 10083.25 |
4106 | 2009.08.14 18:02 | close | 2049 | 0.01 | 1.42196 | 0.00000 | 1.42028 | -1.43 | 10081.82 |
4107 | 2009.08.14 18:05 | sell | 2054 | 0.01 | 1.42158 | 0.00000 | 1.42133 | ||
4108 | 2009.08.14 18:07 | sell | 2055 | 0.02 | 1.42185 | 0.00000 | 1.42160 | ||
4109 | 2009.08.14 18:10 | t/p | 2055 | 0.02 | 1.42160 | 0.00000 | 1.42160 | 0.50 | 10082.32 |
4110 | 2009.08.14 18:15 | t/p | 2054 | 0.01 | 1.42133 | 0.00000 | 1.42133 | 0.25 | 10082.57 |
4111 | 2009.08.14 18:15 | sell | 2056 | 0.01 | 1.42092 | 0.00000 | 1.42067 | ||
4112 | 2009.08.14 18:20 | t/p | 2056 | 0.01 | 1.42067 | 0.00000 | 1.42067 | 0.25 | 10082.82 |
4113 | 2009.08.14 18:20 | sell | 2057 | 0.01 | 1.42039 | 0.00000 | 1.42014 | ||
4114 | 2009.08.14 18:22 | sell | 2058 | 0.02 | 1.42066 | 0.00000 | 1.42041 | ||
4115 | 2009.08.14 18:27 | sell | 2059 | 0.04 | 1.42092 | 0.00000 | 1.42067 | ||
4116 | 2009.08.14 18:27 | sell | 2060 | 0.08 | 1.42147 | 0.00000 | 1.42122 | ||
4117 | 2009.08.14 18:40 | sell | 2061 | 0.16 | 1.42203 | 0.00000 | 1.42178 | ||
4118 | 2009.08.14 18:45 | sell | 2062 | 0.32 | 1.42265 | 0.00000 | 1.42240 | ||
4119 | 2009.08.14 18:50 | sell | 2063 | 0.64 | 1.42327 | 0.00000 | 1.42302 | ||
4120 | 2009.08.14 18:57 | t/p | 2063 | 0.64 | 1.42302 | 0.00000 | 1.42302 | 16.00 | 10098.82 |
4121 | 2009.08.14 18:57 | close | 2062 | 0.32 | 1.42268 | 0.00000 | 1.42240 | -0.96 | 10097.86 |
4122 | 2009.08.14 18:59 | close | 2061 | 0.16 | 1.42311 | 0.00000 | 1.42178 | -17.28 | 10080.58 |
4123 | 2009.08.14 19:00 | close | 2060 | 0.08 | 1.42312 | 0.00000 | 1.42122 | -13.20 | 10067.38 |
4124 | 2009.08.14 19:03 | close | 2059 | 0.04 | 1.42181 | 0.00000 | 1.42067 | -3.56 | 10063.82 |
4125 | 2009.08.14 19:06 | close | 2058 | 0.02 | 1.42214 | 0.00000 | 1.42041 | -2.96 | 10060.86 |
4126 | 2009.08.14 19:10 | close | 2057 | 0.01 | 1.42084 | 0.00000 | 1.42014 | -0.45 | 10060.41 |
4127 | 2009.08.14 19:13 | sell | 2064 | 0.01 | 1.42092 | 0.00000 | 1.42067 | ||
4128 | 2009.08.14 19:16 | t/p | 2064 | 0.01 | 1.42067 | 0.00000 | 1.42067 | 0.25 | 10060.66 |
4129 | 2009.08.14 19:16 | sell | 2065 | 0.01 | 1.41929 | 0.00000 | 1.41904 | ||
4130 | 2009.08.14 19:20 | sell | 2066 | 0.02 | 1.41994 | 0.00000 | 1.41969 | ||
4131 | 2009.08.14 19:26 | sell | 2067 | 0.04 | 1.42060 | 0.00000 | 1.42035 | ||
4132 | 2009.08.14 19:26 | t/p | 2067 | 0.04 | 1.42035 | 0.00000 | 1.42035 | 1.00 | 10061.66 |
4133 | 2009.08.14 19:33 | t/p | 2066 | 0.02 | 1.41969 | 0.00000 | 1.41969 | 0.50 | 10062.16 |
4134 | 2009.08.14 19:33 | close | 2065 | 0.01 | 1.41933 | 0.00000 | 1.41904 | -0.04 | 10062.12 |
4135 | 2009.08.14 19:36 | sell | 2068 | 0.01 | 1.41922 | 0.00000 | 1.41897 | ||
4136 | 2009.08.14 19:40 | t/p | 2068 | 0.01 | 1.41897 | 0.00000 | 1.41897 | 0.25 | 10062.37 |
4137 | 2009.08.14 19:40 | sell | 2069 | 0.01 | 1.41871 | 0.00000 | 1.41846 | ||
4138 | 2009.08.14 19:46 | t/p | 2069 | 0.01 | 1.41846 | 0.00000 | 1.41846 | 0.25 | 10062.62 |
4139 | 2009.08.14 19:46 | sell | 2070 | 0.01 | 1.41820 | 0.00000 | 1.41795 | ||
4140 | 2009.08.14 19:50 | sell | 2071 | 0.02 | 1.41845 | 0.00000 | 1.41820 | ||
4141 | 2009.08.14 19:56 | sell | 2072 | 0.04 | 1.41871 | 0.00000 | 1.41846 | ||
4142 | 2009.08.14 19:59 | sell | 2073 | 0.08 | 1.41927 | 0.00000 | 1.41902 | ||
4143 | 2009.08.14 20:10 | sell | 2074 | 0.16 | 1.41958 | 0.00000 | 1.41933 | ||
4144 | 2009.08.14 20:13 | t/p | 2074 | 0.16 | 1.41933 | 0.00000 | 1.41933 | 4.00 | 10066.62 |
4145 | 2009.08.14 20:20 | t/p | 2073 | 0.08 | 1.41902 | 0.00000 | 1.41902 | 2.00 | 10068.62 |
4146 | 2009.08.14 20:20 | close | 2072 | 0.04 | 1.41847 | 0.00000 | 1.41846 | 0.96 | 10069.58 |
4147 | 2009.08.14 20:23 | close | 2071 | 0.02 | 1.41866 | 0.00000 | 1.41820 | -0.42 | 10069.16 |
4148 | 2009.08.14 20:26 | t/p | 2070 | 0.01 | 1.41795 | 0.00000 | 1.41795 | 0.25 | 10069.41 |
4149 | 2009.08.14 20:26 | sell | 2075 | 0.01 | 1.41746 | 0.00000 | 1.41721 | ||
4150 | 2009.08.14 20:33 | t/p | 2075 | 0.01 | 1.41721 | 0.00000 | 1.41721 | 0.25 | 10069.66 |
4151 | 2009.08.14 20:33 | sell | 2076 | 0.01 | 1.41689 | 0.00000 | 1.41664 | ||
4152 | 2009.08.14 20:46 | t/p | 2076 | 0.01 | 1.41664 | 0.00000 | 1.41664 | 0.25 | 10069.91 |
4153 | 2009.08.14 20:46 | sell | 2077 | 0.01 | 1.41597 | 0.00000 | 1.41572 | ||
4154 | 2009.08.14 20:50 | sell | 2078 | 0.02 | 1.41623 | 0.00000 | 1.41598 | ||
4155 | 2009.08.14 20:56 | sell | 2079 | 0.04 | 1.41650 | 0.00000 | 1.41625 | ||
4156 | 2009.08.14 20:59 | sell | 2080 | 0.08 | 1.41700 | 0.00000 | 1.41675 | ||
4157 | 2009.08.14 21:03 | sell | 2081 | 0.16 | 1.41752 | 0.00000 | 1.41727 | ||
4158 | 2009.08.14 21:10 | sell | 2082 | 0.32 | 1.41781 | 0.00000 | 1.41756 | ||
4159 | 2009.08.14 21:16 | sell | 2083 | 0.64 | 1.41810 | 0.00000 | 1.41785 | ||
4160 | 2009.08.14 21:26 | t/p | 2083 | 0.64 | 1.41785 | 0.00000 | 1.41785 | 16.00 | 10085.91 |
4161 | 2009.08.14 21:26 | close | 2082 | 0.32 | 1.41781 | 0.00000 | 1.41756 | 0.00 | 10085.91 |
4162 | 2009.08.14 21:30 | close | 2081 | 0.16 | 1.41785 | 0.00000 | 1.41727 | -5.28 | 10080.63 |
4163 | 2009.08.14 21:32 | close | 2080 | 0.08 | 1.41794 | 0.00000 | 1.41675 | -7.52 | 10073.11 |
4164 | 2009.08.14 21:35 | close | 2079 | 0.04 | 1.41806 | 0.00000 | 1.41625 | -6.24 | 10066.87 |
4165 | 2009.08.14 21:37 | close | 2078 | 0.02 | 1.41781 | 0.00000 | 1.41598 | -3.16 | 10063.71 |
4166 | 2009.08.14 21:40 | close | 2077 | 0.01 | 1.41845 | 0.00000 | 1.41572 | -2.48 | 10061.23 |
4167 | 2009.08.14 21:42 | sell | 2084 | 0.01 | 1.41808 | 0.00000 | 1.41783 | ||
4168 | 2009.08.14 21:45 | sell | 2085 | 0.02 | 1.41859 | 0.00000 | 1.41834 | ||
4169 | 2009.08.14 21:50 | sell | 2086 | 0.04 | 1.41897 | 0.00000 | 1.41872 | ||
4170 | 2009.08.14 21:57 | t/p | 2086 | 0.04 | 1.41872 | 0.00000 | 1.41872 | 1.00 | 10062.23 |
4171 | 2009.08.14 21:57 | close | 2085 | 0.02 | 1.41870 | 0.00000 | 1.41834 | -0.22 | 10062.01 |
4172 | 2009.08.14 21:59 | close | 2084 | 0.01 | 1.41907 | 0.00000 | 1.41783 | -0.99 | 10061.02 |
4173 | 2009.08.14 22:00 | sell | 2087 | 0.01 | 1.41887 | 0.00000 | 1.41862 | ||
4174 | 2009.08.14 22:15 | sell | 2088 | 0.02 | 1.41916 | 0.00000 | 1.41891 | ||
4175 | 2009.08.14 22:32 | sell | 2089 | 0.04 | 1.41932 | 0.00000 | 1.41907 | ||
4176 | 2009.08.14 22:40 | sell | 2090 | 0.08 | 1.41972 | 0.00000 | 1.41947 | ||
4177 | 2009.08.14 22:45 | sell | 2091 | 0.16 | 1.42002 | 0.00000 | 1.41977 | ||
4178 | 2009.08.14 22:50 | sell | 2092 | 0.32 | 1.42032 | 0.00000 | 1.42007 | ||
4179 | 2009.08.17 00:00 | t/p | 2090 | 0.08 | 1.41947 | 0.00000 | 1.41947 | 1.86 | 10062.88 |
4180 | 2009.08.17 00:00 | t/p | 2091 | 0.16 | 1.41977 | 0.00000 | 1.41977 | 3.73 | 10066.61 |
4181 | 2009.08.17 00:00 | t/p | 2092 | 0.32 | 1.42007 | 0.00000 | 1.42007 | 7.46 | 10074.07 |
4182 | 2009.08.17 00:00 | close | 2089 | 0.04 | 1.41914 | 0.00000 | 1.41907 | 0.65 | 10074.72 |
4183 | 2009.08.17 00:02 | close | 2088 | 0.02 | 1.41903 | 0.00000 | 1.41891 | 0.23 | 10074.94 |
4184 | 2009.08.17 00:05 | close | 2087 | 0.01 | 1.41909 | 0.00000 | 1.41862 | -0.24 | 10074.71 |
4185 | 2009.08.17 00:07 | sell | 2093 | 0.01 | 1.41873 | 0.00000 | 1.41848 | ||
4186 | 2009.08.17 00:10 | sell | 2094 | 0.02 | 1.41903 | 0.00000 | 1.41878 | ||
4187 | 2009.08.17 00:15 | sell | 2095 | 0.04 | 1.41921 | 0.00000 | 1.41896 | ||
4188 | 2009.08.17 00:20 | sell | 2096 | 0.08 | 1.41939 | 0.00000 | 1.41914 | ||
4189 | 2009.08.17 00:45 | t/p | 2096 | 0.08 | 1.41914 | 0.00000 | 1.41914 | 2.00 | 10076.71 |
4190 | 2009.08.17 00:45 | close | 2095 | 0.04 | 1.41914 | 0.00000 | 1.41896 | 0.28 | 10076.99 |
4191 | 2009.08.17 00:47 | close | 2094 | 0.02 | 1.41922 | 0.00000 | 1.41878 | -0.38 | 10076.61 |
4192 | 2009.08.17 00:50 | close | 2093 | 0.01 | 1.41883 | 0.00000 | 1.41848 | -0.10 | 10076.51 |
4193 | 2009.08.17 00:52 | sell | 2097 | 0.01 | 1.41874 | 0.00000 | 1.41849 | ||
4194 | 2009.08.17 00:57 | sell | 2098 | 0.02 | 1.41890 | 0.00000 | 1.41865 | ||
4195 | 2009.08.17 01:10 | t/p | 2097 | 0.01 | 1.41849 | 0.00000 | 1.41849 | 0.25 | 10076.76 |
4196 | 2009.08.17 01:10 | t/p | 2098 | 0.02 | 1.41865 | 0.00000 | 1.41865 | 0.50 | 10077.26 |
4197 | 2009.08.17 01:10 | sell | 2099 | 0.01 | 1.41818 | 0.00000 | 1.41793 | ||
4198 | 2009.08.17 01:12 | sell | 2100 | 0.02 | 1.41836 | 0.00000 | 1.41811 | ||
4199 | 2009.08.17 01:15 | t/p | 2099 | 0.01 | 1.41793 | 0.00000 | 1.41793 | 0.25 | 10077.51 |
4200 | 2009.08.17 01:15 | t/p | 2100 | 0.02 | 1.41811 | 0.00000 | 1.41811 | 0.50 | 10078.01 |
4201 | 2009.08.17 01:15 | sell | 2101 | 0.01 | 1.41766 | 0.00000 | 1.41741 | ||
4202 | 2009.08.17 01:17 | sell | 2102 | 0.02 | 1.41783 | 0.00000 | 1.41758 | ||
4203 | 2009.08.17 01:20 | t/p | 2101 | 0.01 | 1.41741 | 0.00000 | 1.41741 | 0.25 | 10078.26 |
4204 | 2009.08.17 01:20 | t/p | 2102 | 0.02 | 1.41758 | 0.00000 | 1.41758 | 0.50 | 10078.76 |
4205 | 2009.08.17 01:20 | sell | 2103 | 0.01 | 1.41695 | 0.00000 | 1.41670 | ||
4206 | 2009.08.17 01:22 | sell | 2104 | 0.02 | 1.41730 | 0.00000 | 1.41705 | ||
4207 | 2009.08.17 01:27 | sell | 2105 | 0.04 | 1.41766 | 0.00000 | 1.41741 | ||
4208 | 2009.08.17 01:30 | sell | 2106 | 0.08 | 1.41793 | 0.00000 | 1.41768 | ||
4209 | 2009.08.17 01:32 | sell | 2107 | 0.16 | 1.41845 | 0.00000 | 1.41820 | ||
4210 | 2009.08.17 01:37 | sell | 2108 | 0.32 | 1.41864 | 0.00000 | 1.41839 | ||
4211 | 2009.08.17 01:40 | t/p | 2107 | 0.16 | 1.41820 | 0.00000 | 1.41820 | 4.00 | 10082.76 |
4212 | 2009.08.17 01:40 | t/p | 2108 | 0.32 | 1.41839 | 0.00000 | 1.41839 | 8.00 | 10090.76 |
4213 | 2009.08.17 01:40 | close | 2106 | 0.08 | 1.41813 | 0.00000 | 1.41768 | -1.60 | 10089.16 |
4214 | 2009.08.17 01:42 | close | 2105 | 0.04 | 1.41832 | 0.00000 | 1.41741 | -2.64 | 10086.52 |
4215 | 2009.08.17 01:45 | close | 2104 | 0.02 | 1.41756 | 0.00000 | 1.41705 | -0.52 | 10086.00 |
4216 | 2009.08.17 01:47 | close | 2103 | 0.01 | 1.41775 | 0.00000 | 1.41670 | -0.80 | 10085.20 |
4217 | 2009.08.17 01:50 | sell | 2109 | 0.01 | 1.41657 | 0.00000 | 1.41632 | ||
4218 | 2009.08.17 01:52 | sell | 2110 | 0.02 | 1.41695 | 0.00000 | 1.41670 | ||
4219 | 2009.08.17 01:57 | sell | 2111 | 0.04 | 1.41732 | 0.00000 | 1.41707 | ||
4220 | 2009.08.17 01:59 | t/p | 2111 | 0.04 | 1.41707 | 0.00000 | 1.41707 | 1.00 | 10086.20 |
4221 | 2009.08.17 02:02 | t/p | 2109 | 0.01 | 1.41632 | 0.00000 | 1.41632 | 0.25 | 10086.45 |
4222 | 2009.08.17 02:02 | t/p | 2110 | 0.02 | 1.41670 | 0.00000 | 1.41670 | 0.50 | 10086.95 |
4223 | 2009.08.17 02:02 | sell | 2112 | 0.01 | 1.41553 | 0.00000 | 1.41528 | ||
4224 | 2009.08.17 02:05 | sell | 2113 | 0.02 | 1.41568 | 0.00000 | 1.41543 | ||
4225 | 2009.08.17 02:10 | sell | 2114 | 0.04 | 1.41612 | 0.00000 | 1.41587 | ||
4226 | 2009.08.17 02:15 | sell | 2115 | 0.08 | 1.41657 | 0.00000 | 1.41632 | ||
4227 | 2009.08.17 02:20 | sell | 2116 | 0.16 | 1.41701 | 0.00000 | 1.41676 | ||
4228 | 2009.08.17 02:27 | t/p | 2116 | 0.16 | 1.41676 | 0.00000 | 1.41676 | 4.00 | 10090.95 |
4229 | 2009.08.17 02:27 | close | 2115 | 0.08 | 1.41666 | 0.00000 | 1.41632 | -0.72 | 10090.23 |
4230 | 2009.08.17 02:27 | close | 2114 | 0.04 | 1.41703 | 0.00000 | 1.41587 | -3.64 | 10086.59 |
4231 | 2009.08.17 02:32 | close | 2113 | 0.02 | 1.41706 | 0.00000 | 1.41543 | -2.76 | 10083.83 |
4232 | 2009.08.17 02:35 | close | 2112 | 0.01 | 1.41690 | 0.00000 | 1.41528 | -1.37 | 10082.46 |
4233 | 2009.08.17 02:37 | sell | 2117 | 0.01 | 1.41697 | 0.00000 | 1.41672 | ||
4234 | 2009.08.17 02:40 | t/p | 2117 | 0.01 | 1.41672 | 0.00000 | 1.41672 | 0.25 | 10082.71 |
4235 | 2009.08.17 02:40 | sell | 2118 | 0.01 | 1.41635 | 0.00000 | 1.41610 | ||
4236 | 2009.08.17 02:42 | sell | 2119 | 0.02 | 1.41651 | 0.00000 | 1.41626 | ||
4237 | 2009.08.17 02:45 | t/p | 2119 | 0.02 | 1.41626 | 0.00000 | 1.41626 | 0.50 | 10083.21 |
4238 | 2009.08.17 02:50 | t/p | 2118 | 0.01 | 1.41610 | 0.00000 | 1.41610 | 0.25 | 10083.46 |
4239 | 2009.08.17 02:50 | sell | 2120 | 0.01 | 1.41527 | 0.00000 | 1.41502 | ||
4240 | 2009.08.17 02:52 | sell | 2121 | 0.02 | 1.41558 | 0.00000 | 1.41533 | ||
4241 | 2009.08.17 02:57 | sell | 2122 | 0.04 | 1.41589 | 0.00000 | 1.41564 | ||
4242 | 2009.08.17 02:59 | t/p | 2122 | 0.04 | 1.41564 | 0.00000 | 1.41564 | 1.00 | 10084.46 |
4243 | 2009.08.17 03:07 | sell | 2123 | 0.04 | 1.41575 | 0.00000 | 1.41550 | ||
4244 | 2009.08.17 03:10 | t/p | 2123 | 0.04 | 1.41550 | 0.00000 | 1.41550 | 1.00 | 10085.46 |
4245 | 2009.08.17 03:15 | t/p | 2120 | 0.01 | 1.41502 | 0.00000 | 1.41502 | 0.25 | 10085.71 |
4246 | 2009.08.17 03:15 | t/p | 2121 | 0.02 | 1.41533 | 0.00000 | 1.41533 | 0.50 | 10086.21 |
4247 | 2009.08.17 03:15 | sell | 2124 | 0.01 | 1.41475 | 0.00000 | 1.41450 | ||
4248 | 2009.08.17 03:20 | t/p | 2124 | 0.01 | 1.41450 | 0.00000 | 1.41450 | 0.25 | 10086.46 |
4249 | 2009.08.17 03:20 | sell | 2125 | 0.01 | 1.41418 | 0.00000 | 1.41393 | ||
4250 | 2009.08.17 03:22 | sell | 2126 | 0.02 | 1.41447 | 0.00000 | 1.41422 | ||
4251 | 2009.08.17 03:27 | sell | 2127 | 0.04 | 1.41475 | 0.00000 | 1.41450 | ||
4252 | 2009.08.17 03:27 | sell | 2128 | 0.08 | 1.41503 | 0.00000 | 1.41478 | ||
4253 | 2009.08.17 03:33 | t/p | 2128 | 0.08 | 1.41478 | 0.00000 | 1.41478 | 2.00 | 10088.46 |
4254 | 2009.08.17 03:33 | close | 2127 | 0.04 | 1.41459 | 0.00000 | 1.41450 | 0.64 | 10089.10 |
4255 | 2009.08.17 03:36 | close | 2126 | 0.02 | 1.41474 | 0.00000 | 1.41422 | -0.54 | 10088.56 |
4256 | 2009.08.17 03:40 | close | 2125 | 0.01 | 1.41445 | 0.00000 | 1.41393 | -0.27 | 10088.29 |
4257 | 2009.08.17 03:43 | sell | 2129 | 0.01 | 1.41492 | 0.00000 | 1.41467 | ||
4258 | 2009.08.17 03:50 | sell | 2130 | 0.02 | 1.41535 | 0.00000 | 1.41510 | ||
4259 | 2009.08.17 03:59 | sell | 2131 | 0.04 | 1.41578 | 0.00000 | 1.41553 | ||
4260 | 2009.08.17 04:02 | sell | 2132 | 0.08 | 1.41622 | 0.00000 | 1.41597 | ||
4261 | 2009.08.17 04:15 | t/p | 2132 | 0.08 | 1.41597 | 0.00000 | 1.41597 | 2.00 | 10090.29 |
4262 | 2009.08.17 04:15 | close | 2131 | 0.04 | 1.41591 | 0.00000 | 1.41553 | -0.52 | 10089.77 |
4263 | 2009.08.17 04:17 | close | 2130 | 0.02 | 1.41600 | 0.00000 | 1.41510 | -1.30 | 10088.47 |
4264 | 2009.08.17 04:20 | close | 2129 | 0.01 | 1.41555 | 0.00000 | 1.41467 | -0.63 | 10087.84 |
4265 | 2009.08.17 04:22 | sell | 2133 | 0.01 | 1.41549 | 0.00000 | 1.41524 | ||
4266 | 2009.08.17 04:27 | sell | 2134 | 0.02 | 1.41567 | 0.00000 | 1.41542 | ||
4267 | 2009.08.17 04:32 | sell | 2135 | 0.04 | 1.41587 | 0.00000 | 1.41562 | ||
4268 | 2009.08.17 04:37 | sell | 2136 | 0.08 | 1.41606 | 0.00000 | 1.41581 | ||
4269 | 2009.08.17 04:40 | t/p | 2135 | 0.04 | 1.41562 | 0.00000 | 1.41562 | 1.00 | 10088.84 |
4270 | 2009.08.17 04:40 | t/p | 2136 | 0.08 | 1.41581 | 0.00000 | 1.41581 | 2.00 | 10090.84 |
4271 | 2009.08.17 04:40 | close | 2134 | 0.02 | 1.41556 | 0.00000 | 1.41542 | 0.22 | 10091.06 |
4272 | 2009.08.17 04:42 | close | 2133 | 0.01 | 1.41574 | 0.00000 | 1.41524 | -0.25 | 10090.81 |
4273 | 2009.08.17 04:45 | sell | 2137 | 0.01 | 1.41476 | 0.00000 | 1.41451 | ||
4274 | 2009.08.17 04:47 | sell | 2138 | 0.02 | 1.41495 | 0.00000 | 1.41470 | ||
4275 | 2009.08.17 04:50 | t/p | 2137 | 0.01 | 1.41451 | 0.00000 | 1.41451 | 0.25 | 10091.06 |
4276 | 2009.08.17 04:50 | t/p | 2138 | 0.02 | 1.41470 | 0.00000 | 1.41470 | 0.50 | 10091.56 |
4277 | 2009.08.17 04:50 | sell | 2139 | 0.01 | 1.41402 | 0.00000 | 1.41377 | ||
4278 | 2009.08.17 04:52 | sell | 2140 | 0.02 | 1.41439 | 0.00000 | 1.41414 | ||
4279 | 2009.08.17 04:57 | sell | 2141 | 0.04 | 1.41476 | 0.00000 | 1.41451 | ||
4280 | 2009.08.17 05:00 | t/p | 2141 | 0.04 | 1.41451 | 0.00000 | 1.41451 | 1.00 | 10092.56 |
4281 | 2009.08.17 05:00 | close | 2140 | 0.02 | 1.41451 | 0.00000 | 1.41414 | -0.24 | 10092.32 |
4282 | 2009.08.17 05:02 | close | 2139 | 0.01 | 1.41448 | 0.00000 | 1.41377 | -0.46 | 10091.86 |
4283 | 2009.08.17 05:05 | sell | 2142 | 0.01 | 1.41439 | 0.00000 | 1.41414 | ||
4284 | 2009.08.17 05:10 | sell | 2143 | 0.02 | 1.41484 | 0.00000 | 1.41459 | ||
4285 | 2009.08.17 05:15 | sell | 2144 | 0.04 | 1.41529 | 0.00000 | 1.41504 | ||
4286 | 2009.08.17 05:20 | sell | 2145 | 0.08 | 1.41574 | 0.00000 | 1.41549 | ||
4287 | 2009.08.17 05:27 | t/p | 2145 | 0.08 | 1.41549 | 0.00000 | 1.41549 | 2.00 | 10093.86 |
4288 | 2009.08.17 05:27 | close | 2144 | 0.04 | 1.41538 | 0.00000 | 1.41504 | -0.36 | 10093.50 |
4289 | 2009.08.17 05:27 | close | 2143 | 0.02 | 1.41546 | 0.00000 | 1.41459 | -1.24 | 10092.26 |
4290 | 2009.08.17 05:30 | close | 2142 | 0.01 | 1.41551 | 0.00000 | 1.41414 | -1.12 | 10091.14 |
4291 | 2009.08.17 05:33 | sell | 2146 | 0.01 | 1.41557 | 0.00000 | 1.41532 | ||
4292 | 2009.08.17 05:40 | sell | 2147 | 0.02 | 1.41574 | 0.00000 | 1.41549 | ||
4293 | 2009.08.17 05:46 | sell | 2148 | 0.04 | 1.41592 | 0.00000 | 1.41567 | ||
4294 | 2009.08.17 05:59 | t/p | 2148 | 0.04 | 1.41567 | 0.00000 | 1.41567 | 1.00 | 10092.14 |
4295 | 2009.08.17 05:59 | close | 2147 | 0.02 | 1.41559 | 0.00000 | 1.41549 | 0.30 | 10092.44 |
4296 | 2009.08.17 06:00 | close | 2146 | 0.01 | 1.41561 | 0.00000 | 1.41532 | -0.04 | 10092.40 |
4297 | 2009.08.17 06:02 | sell | 2149 | 0.01 | 1.41564 | 0.00000 | 1.41539 | ||
4298 | 2009.08.17 06:15 | t/p | 2149 | 0.01 | 1.41539 | 0.00000 | 1.41539 | 0.25 | 10092.65 |
4299 | 2009.08.17 06:15 | sell | 2150 | 0.01 | 1.41507 | 0.00000 | 1.41482 | ||
4300 | 2009.08.17 06:30 | sell | 2151 | 0.02 | 1.41527 | 0.00000 | 1.41502 | ||
4301 | 2009.08.17 06:46 | t/p | 2151 | 0.02 | 1.41502 | 0.00000 | 1.41502 | 0.50 | 10093.15 |
4302 | 2009.08.17 06:46 | close | 2150 | 0.01 | 1.41486 | 0.00000 | 1.41482 | 0.21 | 10093.36 |
4303 | 2009.08.17 06:50 | sell | 2152 | 0.01 | 1.41474 | 0.00000 | 1.41449 | ||
4304 | 2009.08.17 07:02 | sell | 2153 | 0.02 | 1.41505 | 0.00000 | 1.41480 | ||
4305 | 2009.08.17 07:07 | sell | 2154 | 0.04 | 1.41521 | 0.00000 | 1.41496 | ||
4306 | 2009.08.17 07:10 | t/p | 2154 | 0.04 | 1.41496 | 0.00000 | 1.41496 | 1.00 | 10094.36 |
4307 | 2009.08.17 07:15 | t/p | 2152 | 0.01 | 1.41449 | 0.00000 | 1.41449 | 0.25 | 10094.61 |
4308 | 2009.08.17 07:15 | t/p | 2153 | 0.02 | 1.41480 | 0.00000 | 1.41480 | 0.50 | 10095.11 |
4309 | 2009.08.17 07:15 | sell | 2155 | 0.01 | 1.41410 | 0.00000 | 1.41385 | ||
4310 | 2009.08.17 07:17 | sell | 2156 | 0.02 | 1.41426 | 0.00000 | 1.41401 | ||
4311 | 2009.08.17 07:20 | t/p | 2155 | 0.01 | 1.41385 | 0.00000 | 1.41385 | 0.25 | 10095.36 |
4312 | 2009.08.17 07:20 | t/p | 2156 | 0.02 | 1.41401 | 0.00000 | 1.41401 | 0.50 | 10095.86 |
4313 | 2009.08.17 07:20 | sell | 2157 | 0.01 | 1.41347 | 0.00000 | 1.41322 | ||
4314 | 2009.08.17 07:22 | sell | 2158 | 0.02 | 1.41379 | 0.00000 | 1.41354 | ||
4315 | 2009.08.17 07:27 | sell | 2159 | 0.04 | 1.41410 | 0.00000 | 1.41385 | ||
4316 | 2009.08.17 07:27 | t/p | 2159 | 0.04 | 1.41385 | 0.00000 | 1.41385 | 1.00 | 10096.86 |
4317 | 2009.08.17 07:32 | t/p | 2158 | 0.02 | 1.41354 | 0.00000 | 1.41354 | 0.50 | 10097.36 |
4318 | 2009.08.17 07:32 | close | 2157 | 0.01 | 1.41339 | 0.00000 | 1.41322 | 0.08 | 10097.44 |
4319 | 2009.08.17 07:35 | sell | 2160 | 0.01 | 1.41329 | 0.00000 | 1.41304 | ||
4320 | 2009.08.17 07:40 | sell | 2161 | 0.02 | 1.41373 | 0.00000 | 1.41348 | ||
4321 | 2009.08.17 07:45 | sell | 2162 | 0.04 | 1.41417 | 0.00000 | 1.41392 | ||
4322 | 2009.08.17 07:50 | sell | 2163 | 0.08 | 1.41461 | 0.00000 | 1.41436 | ||
4323 | 2009.08.17 07:57 | t/p | 2163 | 0.08 | 1.41436 | 0.00000 | 1.41436 | 2.00 | 10099.44 |
4324 | 2009.08.17 07:57 | close | 2162 | 0.04 | 1.41426 | 0.00000 | 1.41392 | -0.36 | 10099.08 |
4325 | 2009.08.17 07:59 | close | 2161 | 0.02 | 1.41402 | 0.00000 | 1.41348 | -0.58 | 10098.50 |
4326 | 2009.08.17 08:00 | close | 2160 | 0.01 | 1.41401 | 0.00000 | 1.41304 | -0.72 | 10097.78 |
4327 | 2009.08.17 08:02 | sell | 2164 | 0.01 | 1.41375 | 0.00000 | 1.41350 | ||
4328 | 2009.08.17 08:15 | t/p | 2164 | 0.01 | 1.41350 | 0.00000 | 1.41350 | 0.25 | 10098.03 |
4329 | 2009.08.17 08:15 | sell | 2165 | 0.01 | 1.41300 | 0.00000 | 1.41275 | ||
4330 | 2009.08.17 08:20 | t/p | 2165 | 0.01 | 1.41275 | 0.00000 | 1.41275 | 0.25 | 10098.28 |
4331 | 2009.08.17 08:20 | sell | 2166 | 0.01 | 1.41250 | 0.00000 | 1.41225 | ||
4332 | 2009.08.17 08:22 | sell | 2167 | 0.02 | 1.41275 | 0.00000 | 1.41250 | ||
4333 | 2009.08.17 08:27 | sell | 2168 | 0.04 | 1.41300 | 0.00000 | 1.41275 | ||
4334 | 2009.08.17 08:27 | sell | 2169 | 0.08 | 1.41339 | 0.00000 | 1.41314 | ||
4335 | 2009.08.17 08:40 | sell | 2170 | 0.16 | 1.41427 | 0.00000 | 1.41402 | ||
4336 | 2009.08.17 08:45 | sell | 2171 | 0.32 | 1.41504 | 0.00000 | 1.41479 | ||
4337 | 2009.08.17 08:50 | sell | 2172 | 0.64 | 1.41581 | 0.00000 | 1.41556 | ||
4338 | 2009.08.17 08:52 | t/p | 2172 | 0.64 | 1.41556 | 0.00000 | 1.41556 | 16.00 | 10114.28 |
4339 | 2009.08.17 08:52 | sell | 2173 | 0.64 | 1.41530 | 0.00000 | 1.41505 | ||
4340 | 2009.08.17 08:55 | sell | 2174 | 1.28 | 1.41555 | 0.00000 | 1.41530 | ||
4341 | 2009.08.17 08:57 | t/p | 2173 | 0.64 | 1.41505 | 0.00000 | 1.41505 | 16.00 | 10130.28 |
4342 | 2009.08.17 08:57 | t/p | 2174 | 1.28 | 1.41530 | 0.00000 | 1.41530 | 32.00 | 10162.28 |
4343 | 2009.08.17 08:57 | close | 2171 | 0.32 | 1.41502 | 0.00000 | 1.41479 | 0.64 | 10162.92 |
4344 | 2009.08.17 08:59 | close | 2170 | 0.16 | 1.41536 | 0.00000 | 1.41402 | -17.44 | 10145.48 |
4345 | 2009.08.17 09:00 | close | 2169 | 0.08 | 1.41534 | 0.00000 | 1.41314 | -15.60 | 10129.88 |
4346 | 2009.08.17 09:02 | close | 2168 | 0.04 | 1.41518 | 0.00000 | 1.41275 | -8.72 | 10121.16 |
4347 | 2009.08.17 09:05 | close | 2167 | 0.02 | 1.41483 | 0.00000 | 1.41250 | -4.16 | 10117.00 |
4348 | 2009.08.17 09:07 | close | 2166 | 0.01 | 1.41552 | 0.00000 | 1.41225 | -3.02 | 10113.98 |
4349 | 2009.08.17 09:10 | sell | 2175 | 0.01 | 1.41390 | 0.00000 | 1.41365 | ||
4350 | 2009.08.17 09:12 | sell | 2176 | 0.02 | 1.41425 | 0.00000 | 1.41400 | ||
4351 | 2009.08.17 09:15 | t/p | 2175 | 0.01 | 1.41365 | 0.00000 | 1.41365 | 0.25 | 10114.23 |
4352 | 2009.08.17 09:15 | t/p | 2176 | 0.02 | 1.41400 | 0.00000 | 1.41400 | 0.50 | 10114.73 |
4353 | 2009.08.17 09:15 | sell | 2177 | 0.01 | 1.41287 | 0.00000 | 1.41262 | ||
4354 | 2009.08.17 09:17 | sell | 2178 | 0.02 | 1.41321 | 0.00000 | 1.41296 | ||
4355 | 2009.08.17 09:20 | t/p | 2177 | 0.01 | 1.41262 | 0.00000 | 1.41262 | 0.25 | 10114.98 |
4356 | 2009.08.17 09:20 | t/p | 2178 | 0.02 | 1.41296 | 0.00000 | 1.41296 | 0.50 | 10115.48 |
4357 | 2009.08.17 09:20 | sell | 2179 | 0.01 | 1.41149 | 0.00000 | 1.41124 | ||
4358 | 2009.08.17 09:22 | sell | 2180 | 0.02 | 1.41218 | 0.00000 | 1.41193 | ||
4359 | 2009.08.17 09:27 | sell | 2181 | 0.04 | 1.41287 | 0.00000 | 1.41262 | ||
4360 | 2009.08.17 09:37 | sell | 2182 | 0.08 | 1.41318 | 0.00000 | 1.41293 | ||
4361 | 2009.08.17 09:40 | t/p | 2182 | 0.08 | 1.41293 | 0.00000 | 1.41293 | 2.00 | 10117.48 |
4362 | 2009.08.17 09:45 | t/p | 2181 | 0.04 | 1.41262 | 0.00000 | 1.41262 | 1.00 | 10118.48 |
4363 | 2009.08.17 09:45 | close | 2180 | 0.02 | 1.41231 | 0.00000 | 1.41193 | -0.26 | 10118.22 |
4364 | 2009.08.17 09:47 | close | 2179 | 0.01 | 1.41247 | 0.00000 | 1.41124 | -0.98 | 10117.24 |
4365 | 2009.08.17 09:50 | sell | 2183 | 0.01 | 1.41144 | 0.00000 | 1.41119 | ||
4366 | 2009.08.17 09:52 | sell | 2184 | 0.02 | 1.41176 | 0.00000 | 1.41151 | ||
4367 | 2009.08.17 09:57 | sell | 2185 | 0.04 | 1.41207 | 0.00000 | 1.41182 | ||
4368 | 2009.08.17 09:59 | sell | 2186 | 0.08 | 1.41236 | 0.00000 | 1.41211 | ||
4369 | 2009.08.17 10:02 | t/p | 2183 | 0.01 | 1.41119 | 0.00000 | 1.41119 | 0.25 | 10117.49 |
4370 | 2009.08.17 10:02 | t/p | 2184 | 0.02 | 1.41151 | 0.00000 | 1.41151 | 0.50 | 10117.99 |
4371 | 2009.08.17 10:02 | t/p | 2185 | 0.04 | 1.41182 | 0.00000 | 1.41182 | 1.00 | 10118.99 |
4372 | 2009.08.17 10:02 | t/p | 2186 | 0.08 | 1.41211 | 0.00000 | 1.41211 | 2.00 | 10120.99 |
4373 | 2009.08.17 10:02 | sell | 2187 | 0.01 | 1.41087 | 0.00000 | 1.41062 | ||
4374 | 2009.08.17 10:05 | sell | 2188 | 0.02 | 1.41107 | 0.00000 | 1.41082 | ||
4375 | 2009.08.17 10:10 | sell | 2189 | 0.04 | 1.41167 | 0.00000 | 1.41142 | ||
4376 | 2009.08.17 10:15 | sell | 2190 | 0.08 | 1.41227 | 0.00000 | 1.41202 | ||
4377 | 2009.08.17 10:20 | sell | 2191 | 0.16 | 1.41287 | 0.00000 | 1.41262 | ||
4378 | 2009.08.17 10:27 | t/p | 2191 | 0.16 | 1.41262 | 0.00000 | 1.41262 | 4.00 | 10124.99 |
4379 | 2009.08.17 10:27 | close | 2190 | 0.08 | 1.41231 | 0.00000 | 1.41202 | -0.32 | 10124.67 |
4380 | 2009.08.17 10:27 | close | 2189 | 0.04 | 1.41286 | 0.00000 | 1.41142 | -4.76 | 10119.91 |
4381 | 2009.08.17 10:30 | close | 2188 | 0.02 | 1.41282 | 0.00000 | 1.41082 | -3.50 | 10116.41 |
4382 | 2009.08.17 10:33 | close | 2187 | 0.01 | 1.41286 | 0.00000 | 1.41062 | -1.99 | 10114.42 |
4383 | 2009.08.17 10:36 | sell | 2192 | 0.01 | 1.41245 | 0.00000 | 1.41220 | ||
4384 | 2009.08.17 10:40 | sell | 2193 | 0.02 | 1.41278 | 0.00000 | 1.41253 | ||
4385 | 2009.08.17 10:43 | t/p | 2193 | 0.02 | 1.41253 | 0.00000 | 1.41253 | 0.50 | 10114.92 |
4386 | 2009.08.17 10:50 | t/p | 2192 | 0.01 | 1.41220 | 0.00000 | 1.41220 | 0.25 | 10115.17 |
4387 | 2009.08.17 10:50 | sell | 2194 | 0.01 | 1.41163 | 0.00000 | 1.41138 | ||
4388 | 2009.08.17 10:53 | sell | 2195 | 0.02 | 1.41179 | 0.00000 | 1.41154 | ||
4389 | 2009.08.17 10:59 | t/p | 2194 | 0.01 | 1.41138 | 0.00000 | 1.41138 | 0.25 | 10115.42 |
4390 | 2009.08.17 10:59 | t/p | 2195 | 0.02 | 1.41154 | 0.00000 | 1.41154 | 0.50 | 10115.92 |
4391 | 2009.08.17 10:59 | sell | 2196 | 0.01 | 1.41097 | 0.00000 | 1.41072 | ||
4392 | 2009.08.17 11:02 | sell | 2197 | 0.02 | 1.41200 | 0.00000 | 1.41175 | ||
4393 | 2009.08.17 11:07 | sell | 2198 | 0.04 | 1.41228 | 0.00000 | 1.41203 | ||
4394 | 2009.08.17 11:10 | t/p | 2197 | 0.02 | 1.41175 | 0.00000 | 1.41175 | 0.50 | 10116.42 |
4395 | 2009.08.17 11:10 | t/p | 2198 | 0.04 | 1.41203 | 0.00000 | 1.41203 | 1.00 | 10117.42 |
4396 | 2009.08.17 11:10 | close | 2196 | 0.01 | 1.41141 | 0.00000 | 1.41072 | -0.44 | 10116.98 |
4397 | 2009.08.17 11:12 | sell | 2199 | 0.01 | 1.41145 | 0.00000 | 1.41120 | ||
4398 | 2009.08.17 11:15 | t/p | 2199 | 0.01 | 1.41120 | 0.00000 | 1.41120 | 0.25 | 10117.23 |
4399 | 2009.08.17 11:15 | sell | 2200 | 0.01 | 1.41034 | 0.00000 | 1.41009 | ||
4400 | 2009.08.17 11:17 | sell | 2201 | 0.02 | 1.41062 | 0.00000 | 1.41037 | ||
4401 | 2009.08.17 11:20 | t/p | 2200 | 0.01 | 1.41009 | 0.00000 | 1.41009 | 0.25 | 10117.48 |
4402 | 2009.08.17 11:20 | t/p | 2201 | 0.02 | 1.41037 | 0.00000 | 1.41037 | 0.50 | 10117.98 |
4403 | 2009.08.17 11:20 | sell | 2202 | 0.01 | 1.40923 | 0.00000 | 1.40898 | ||
4404 | 2009.08.17 11:22 | sell | 2203 | 0.02 | 1.40978 | 0.00000 | 1.40953 | ||
4405 | 2009.08.17 11:27 | sell | 2204 | 0.04 | 1.41034 | 0.00000 | 1.41009 | ||
4406 | 2009.08.17 11:27 | t/p | 2204 | 0.04 | 1.41009 | 0.00000 | 1.41009 | 1.00 | 10118.98 |
4407 | 2009.08.17 11:37 | t/p | 2203 | 0.02 | 1.40953 | 0.00000 | 1.40953 | 0.50 | 10119.48 |
4408 | 2009.08.17 11:37 | close | 2202 | 0.01 | 1.40941 | 0.00000 | 1.40898 | -0.18 | 10119.30 |
4409 | 2009.08.17 11:40 | sell | 2205 | 0.01 | 1.41003 | 0.00000 | 1.40978 | ||
4410 | 2009.08.17 11:45 | sell | 2206 | 0.02 | 1.41055 | 0.00000 | 1.41030 | ||
4411 | 2009.08.17 11:50 | sell | 2207 | 0.04 | 1.41107 | 0.00000 | 1.41082 | ||
4412 | 2009.08.17 11:57 | t/p | 2207 | 0.04 | 1.41082 | 0.00000 | 1.41082 | 1.00 | 10120.30 |
4413 | 2009.08.17 11:57 | close | 2206 | 0.02 | 1.41062 | 0.00000 | 1.41030 | -0.14 | 10120.16 |
4414 | 2009.08.17 11:59 | close | 2205 | 0.01 | 1.41042 | 0.00000 | 1.40978 | -0.39 | 10119.77 |
4415 | 2009.08.17 12:00 | sell | 2208 | 0.01 | 1.41022 | 0.00000 | 1.40997 | ||
4416 | 2009.08.17 12:07 | sell | 2209 | 0.02 | 1.41048 | 0.00000 | 1.41023 | ||
4417 | 2009.08.17 12:10 | t/p | 2208 | 0.01 | 1.40997 | 0.00000 | 1.40997 | 0.25 | 10120.02 |
4418 | 2009.08.17 12:10 | t/p | 2209 | 0.02 | 1.41023 | 0.00000 | 1.41023 | 0.50 | 10120.52 |
4419 | 2009.08.17 12:10 | sell | 2210 | 0.01 | 1.40909 | 0.00000 | 1.40884 | ||
4420 | 2009.08.17 12:12 | sell | 2211 | 0.02 | 1.40944 | 0.00000 | 1.40919 | ||
4421 | 2009.08.17 12:15 | t/p | 2210 | 0.01 | 1.40884 | 0.00000 | 1.40884 | 0.25 | 10120.77 |
4422 | 2009.08.17 12:15 | t/p | 2211 | 0.02 | 1.40919 | 0.00000 | 1.40919 | 0.50 | 10121.27 |
4423 | 2009.08.17 12:15 | sell | 2212 | 0.01 | 1.40806 | 0.00000 | 1.40781 | ||
4424 | 2009.08.17 12:17 | sell | 2213 | 0.02 | 1.40840 | 0.00000 | 1.40815 | ||
4425 | 2009.08.17 12:20 | t/p | 2212 | 0.01 | 1.40781 | 0.00000 | 1.40781 | 0.25 | 10121.52 |
4426 | 2009.08.17 12:20 | t/p | 2213 | 0.02 | 1.40815 | 0.00000 | 1.40815 | 0.50 | 10122.02 |
4427 | 2009.08.17 12:20 | sell | 2214 | 0.01 | 1.40667 | 0.00000 | 1.40642 | ||
4428 | 2009.08.17 12:22 | sell | 2215 | 0.02 | 1.40736 | 0.00000 | 1.40711 | ||
4429 | 2009.08.17 12:27 | sell | 2216 | 0.04 | 1.40806 | 0.00000 | 1.40781 | ||
4430 | 2009.08.17 12:27 | t/p | 2215 | 0.02 | 1.40711 | 0.00000 | 1.40711 | 0.50 | 10122.52 |
4431 | 2009.08.17 12:27 | t/p | 2216 | 0.04 | 1.40781 | 0.00000 | 1.40781 | 1.00 | 10123.52 |
4432 | 2009.08.17 12:27 | close | 2214 | 0.01 | 1.40711 | 0.00000 | 1.40642 | -0.44 | 10123.08 |
4433 | 2009.08.17 12:30 | sell | 2217 | 0.01 | 1.40688 | 0.00000 | 1.40663 | ||
4434 | 2009.08.17 12:40 | t/p | 2217 | 0.01 | 1.40663 | 0.00000 | 1.40663 | 0.25 | 10123.33 |
4435 | 2009.08.17 12:40 | sell | 2218 | 0.01 | 1.40624 | 0.00000 | 1.40599 | ||
4436 | 2009.08.17 12:42 | sell | 2219 | 0.02 | 1.40643 | 0.00000 | 1.40618 | ||
4437 | 2009.08.17 12:45 | t/p | 2218 | 0.01 | 1.40599 | 0.00000 | 1.40599 | 0.25 | 10123.58 |
4438 | 2009.08.17 12:45 | t/p | 2219 | 0.02 | 1.40618 | 0.00000 | 1.40618 | 0.50 | 10124.08 |
4439 | 2009.08.17 12:45 | sell | 2220 | 0.01 | 1.40565 | 0.00000 | 1.40540 | ||
4440 | 2009.08.17 12:47 | sell | 2221 | 0.02 | 1.40585 | 0.00000 | 1.40560 | ||
4441 | 2009.08.17 12:50 | t/p | 2220 | 0.01 | 1.40540 | 0.00000 | 1.40540 | 0.25 | 10124.33 |
4442 | 2009.08.17 12:50 | t/p | 2221 | 0.02 | 1.40560 | 0.00000 | 1.40560 | 0.50 | 10124.83 |
4443 | 2009.08.17 12:50 | sell | 2222 | 0.01 | 1.40488 | 0.00000 | 1.40463 | ||
4444 | 2009.08.17 12:52 | sell | 2223 | 0.02 | 1.40527 | 0.00000 | 1.40502 | ||
4445 | 2009.08.17 12:57 | sell | 2224 | 0.04 | 1.40565 | 0.00000 | 1.40540 | ||
4446 | 2009.08.17 12:59 | sell | 2225 | 0.08 | 1.40588 | 0.00000 | 1.40563 | ||
4447 | 2009.08.17 13:02 | t/p | 2224 | 0.04 | 1.40540 | 0.00000 | 1.40540 | 1.00 | 10125.83 |
4448 | 2009.08.17 13:02 | t/p | 2225 | 0.08 | 1.40563 | 0.00000 | 1.40563 | 2.00 | 10127.83 |
4449 | 2009.08.17 13:02 | close | 2223 | 0.02 | 1.40527 | 0.00000 | 1.40502 | 0.00 | 10127.83 |
4450 | 2009.08.17 13:05 | close | 2222 | 0.01 | 1.40546 | 0.00000 | 1.40463 | -0.58 | 10127.25 |
4451 | 2009.08.17 13:07 | sell | 2226 | 0.01 | 1.40485 | 0.00000 | 1.40460 | ||
4452 | 2009.08.17 13:10 | sell | 2227 | 0.02 | 1.40577 | 0.00000 | 1.40552 | ||
4453 | 2009.08.17 13:15 | sell | 2228 | 0.04 | 1.40633 | 0.00000 | 1.40608 | ||
4454 | 2009.08.17 13:20 | sell | 2229 | 0.08 | 1.40688 | 0.00000 | 1.40663 | ||
4455 | 2009.08.17 13:27 | t/p | 2229 | 0.08 | 1.40663 | 0.00000 | 1.40663 | 2.00 | 10129.25 |
4456 | 2009.08.17 13:27 | close | 2228 | 0.04 | 1.40638 | 0.00000 | 1.40608 | -0.20 | 10129.05 |
4457 | 2009.08.17 13:27 | close | 2227 | 0.02 | 1.40692 | 0.00000 | 1.40552 | -2.30 | 10126.75 |
4458 | 2009.08.17 13:30 | close | 2226 | 0.01 | 1.40683 | 0.00000 | 1.40460 | -1.98 | 10124.77 |
4459 | 2009.08.17 13:32 | sell | 2230 | 0.01 | 1.40655 | 0.00000 | 1.40630 | ||
4460 | 2009.08.17 13:37 | sell | 2231 | 0.02 | 1.40670 | 0.00000 | 1.40645 | ||
4461 | 2009.08.17 13:40 | t/p | 2231 | 0.02 | 1.40645 | 0.00000 | 1.40645 | 0.50 | 10125.27 |
4462 | 2009.08.17 13:45 | t/p | 2230 | 0.01 | 1.40630 | 0.00000 | 1.40630 | 0.25 | 10125.52 |
4463 | 2009.08.17 13:45 | sell | 2232 | 0.01 | 1.40562 | 0.00000 | 1.40537 | ||
4464 | 2009.08.17 13:47 | sell | 2233 | 0.02 | 1.40578 | 0.00000 | 1.40553 | ||
4465 | 2009.08.17 13:50 | t/p | 2232 | 0.01 | 1.40537 | 0.00000 | 1.40537 | 0.25 | 10125.77 |
4466 | 2009.08.17 13:50 | t/p | 2233 | 0.02 | 1.40553 | 0.00000 | 1.40553 | 0.50 | 10126.27 |
4467 | 2009.08.17 13:50 | sell | 2234 | 0.01 | 1.40501 | 0.00000 | 1.40476 | ||
4468 | 2009.08.17 13:52 | sell | 2235 | 0.02 | 1.40532 | 0.00000 | 1.40507 | ||
4469 | 2009.08.17 13:57 | sell | 2236 | 0.04 | 1.40562 | 0.00000 | 1.40537 | ||
4470 | 2009.08.17 14:00 | t/p | 2236 | 0.04 | 1.40537 | 0.00000 | 1.40537 | 1.00 | 10127.27 |
4471 | 2009.08.17 14:00 | close | 2235 | 0.02 | 1.40536 | 0.00000 | 1.40507 | -0.08 | 10127.19 |
4472 | 2009.08.17 14:02 | close | 2234 | 0.01 | 1.40557 | 0.00000 | 1.40476 | -0.56 | 10126.63 |
4473 | 2009.08.17 14:05 | sell | 2237 | 0.01 | 1.40556 | 0.00000 | 1.40531 | ||
4474 | 2009.08.17 14:10 | sell | 2238 | 0.02 | 1.40623 | 0.00000 | 1.40598 | ||
4475 | 2009.08.17 14:15 | sell | 2239 | 0.04 | 1.40690 | 0.00000 | 1.40665 | ||
4476 | 2009.08.17 14:20 | sell | 2240 | 0.08 | 1.40757 | 0.00000 | 1.40732 | ||
4477 | 2009.08.17 14:27 | t/p | 2240 | 0.08 | 1.40732 | 0.00000 | 1.40732 | 2.00 | 10128.63 |
4478 | 2009.08.17 14:27 | close | 2239 | 0.04 | 1.40692 | 0.00000 | 1.40665 | -0.08 | 10128.55 |
4479 | 2009.08.17 14:27 | close | 2238 | 0.02 | 1.40704 | 0.00000 | 1.40598 | -1.62 | 10126.93 |
4480 | 2009.08.17 14:30 | close | 2237 | 0.01 | 1.40712 | 0.00000 | 1.40531 | -1.56 | 10125.37 |
4481 | 2009.08.17 14:32 | sell | 2241 | 0.01 | 1.40694 | 0.00000 | 1.40669 | ||
4482 | 2009.08.17 14:35 | sell | 2242 | 0.02 | 1.40712 | 0.00000 | 1.40687 | ||
4483 | 2009.08.17 14:40 | sell | 2243 | 0.04 | 1.40764 | 0.00000 | 1.40739 | ||
4484 | 2009.08.17 14:45 | sell | 2244 | 0.08 | 1.40816 | 0.00000 | 1.40791 | ||
4485 | 2009.08.17 14:50 | sell | 2245 | 0.16 | 1.40868 | 0.00000 | 1.40843 | ||
4486 | 2009.08.17 14:57 | t/p | 2245 | 0.16 | 1.40843 | 0.00000 | 1.40843 | 4.00 | 10129.37 |
4487 | 2009.08.17 14:57 | close | 2244 | 0.08 | 1.40823 | 0.00000 | 1.40791 | -0.56 | 10128.81 |
4488 | 2009.08.17 14:59 | t/p | 2243 | 0.04 | 1.40739 | 0.00000 | 1.40739 | 1.00 | 10129.81 |
4489 | 2009.08.17 14:59 | close | 2242 | 0.02 | 1.40722 | 0.00000 | 1.40687 | -0.20 | 10129.61 |
4490 | 2009.08.17 15:00 | close | 2241 | 0.01 | 1.40720 | 0.00000 | 1.40669 | -0.26 | 10129.35 |
4491 | 2009.08.17 15:02 | sell | 2246 | 0.01 | 1.40699 | 0.00000 | 1.40674 | ||
4492 | 2009.08.17 15:10 | sell | 2247 | 0.02 | 1.40755 | 0.00000 | 1.40730 | ||
4493 | 2009.08.17 15:15 | sell | 2248 | 0.04 | 1.40796 | 0.00000 | 1.40771 | ||
4494 | 2009.08.17 15:20 | sell | 2249 | 0.08 | 1.40838 | 0.00000 | 1.40813 | ||
4495 | 2009.08.17 15:27 | t/p | 2249 | 0.08 | 1.40813 | 0.00000 | 1.40813 | 2.00 | 10131.35 |
4496 | 2009.08.17 15:27 | close | 2248 | 0.04 | 1.40806 | 0.00000 | 1.40771 | -0.40 | 10130.95 |
4497 | 2009.08.17 15:27 | close | 2247 | 0.02 | 1.40751 | 0.00000 | 1.40730 | 0.08 | 10131.03 |
4498 | 2009.08.17 15:30 | close | 2246 | 0.01 | 1.40757 | 0.00000 | 1.40674 | -0.58 | 10130.45 |
4499 | 2009.08.17 15:32 | sell | 2250 | 0.01 | 1.40737 | 0.00000 | 1.40712 | ||
4500 | 2009.08.17 15:45 | t/p | 2250 | 0.01 | 1.40712 | 0.00000 | 1.40712 | 0.25 | 10130.70 |
4501 | 2009.08.17 15:45 | sell | 2251 | 0.01 | 1.40666 | 0.00000 | 1.40641 | ||
4502 | 2009.08.17 15:59 | sell | 2252 | 0.02 | 1.40688 | 0.00000 | 1.40663 | ||
4503 | 2009.08.17 16:10 | t/p | 2251 | 0.01 | 1.40641 | 0.00000 | 1.40641 | 0.25 | 10130.95 |
4504 | 2009.08.17 16:10 | t/p | 2252 | 0.02 | 1.40663 | 0.00000 | 1.40663 | 0.50 | 10131.45 |
4505 | 2009.08.17 16:10 | sell | 2253 | 0.01 | 1.40600 | 0.00000 | 1.40575 | ||
4506 | 2009.08.17 16:12 | sell | 2254 | 0.02 | 1.40622 | 0.00000 | 1.40597 | ||
4507 | 2009.08.17 16:15 | t/p | 2253 | 0.01 | 1.40575 | 0.00000 | 1.40575 | 0.25 | 10131.70 |
4508 | 2009.08.17 16:15 | t/p | 2254 | 0.02 | 1.40597 | 0.00000 | 1.40597 | 0.50 | 10132.20 |
4509 | 2009.08.17 16:15 | sell | 2255 | 0.01 | 1.40535 | 0.00000 | 1.40510 | ||
4510 | 2009.08.17 16:17 | sell | 2256 | 0.02 | 1.40557 | 0.00000 | 1.40532 | ||
4511 | 2009.08.17 16:20 | t/p | 2255 | 0.01 | 1.40510 | 0.00000 | 1.40510 | 0.25 | 10132.45 |
4512 | 2009.08.17 16:20 | t/p | 2256 | 0.02 | 1.40532 | 0.00000 | 1.40532 | 0.50 | 10132.95 |
4513 | 2009.08.17 16:20 | sell | 2257 | 0.01 | 1.40448 | 0.00000 | 1.40423 | ||
4514 | 2009.08.17 16:22 | sell | 2258 | 0.02 | 1.40491 | 0.00000 | 1.40466 | ||
4515 | 2009.08.17 16:27 | sell | 2259 | 0.04 | 1.40535 | 0.00000 | 1.40510 | ||
4516 | 2009.08.17 16:27 | sell | 2260 | 0.08 | 1.40658 | 0.00000 | 1.40633 | ||
4517 | 2009.08.17 16:33 | t/p | 2260 | 0.08 | 1.40633 | 0.00000 | 1.40633 | 2.00 | 10134.95 |
4518 | 2009.08.17 16:33 | close | 2259 | 0.04 | 1.40614 | 0.00000 | 1.40510 | -3.16 | 10131.79 |
4519 | 2009.08.17 16:36 | close | 2258 | 0.02 | 1.40626 | 0.00000 | 1.40466 | -2.70 | 10129.09 |
4520 | 2009.08.17 16:40 | close | 2257 | 0.01 | 1.40602 | 0.00000 | 1.40423 | -1.54 | 10127.55 |
4521 | 2009.08.17 16:43 | sell | 2261 | 0.01 | 1.40637 | 0.00000 | 1.40612 | ||
4522 | 2009.08.17 16:50 | sell | 2262 | 0.02 | 1.40673 | 0.00000 | 1.40648 | ||
4523 | 2009.08.17 16:59 | sell | 2263 | 0.04 | 1.40708 | 0.00000 | 1.40683 | ||
4524 | 2009.08.17 17:02 | t/p | 2263 | 0.04 | 1.40683 | 0.00000 | 1.40683 | 1.00 | 10128.55 |
4525 | 2009.08.17 17:02 | close | 2262 | 0.02 | 1.40655 | 0.00000 | 1.40648 | 0.36 | 10128.91 |
4526 | 2009.08.17 17:05 | close | 2261 | 0.01 | 1.40669 | 0.00000 | 1.40612 | -0.32 | 10128.59 |
4527 | 2009.08.17 17:07 | sell | 2264 | 0.01 | 1.40617 | 0.00000 | 1.40592 | ||
4528 | 2009.08.17 17:10 | sell | 2265 | 0.02 | 1.40687 | 0.00000 | 1.40662 | ||
4529 | 2009.08.17 17:15 | sell | 2266 | 0.04 | 1.40729 | 0.00000 | 1.40704 | ||
4530 | 2009.08.17 17:20 | sell | 2267 | 0.08 | 1.40771 | 0.00000 | 1.40746 | ||
4531 | 2009.08.17 17:27 | t/p | 2267 | 0.08 | 1.40746 | 0.00000 | 1.40746 | 2.00 | 10130.59 |
4532 | 2009.08.17 17:27 | close | 2266 | 0.04 | 1.40739 | 0.00000 | 1.40704 | -0.40 | 10130.19 |
4533 | 2009.08.17 17:27 | close | 2265 | 0.02 | 1.40788 | 0.00000 | 1.40662 | -2.02 | 10128.17 |
4534 | 2009.08.17 17:30 | close | 2264 | 0.01 | 1.40789 | 0.00000 | 1.40592 | -1.72 | 10126.45 |
4535 | 2009.08.17 17:32 | buy | 2268 | 0.01 | 1.40794 | 0.00000 | 1.40819 | ||
4536 | 2009.08.17 17:40 | t/p | 2268 | 0.01 | 1.40819 | 0.00000 | 1.40819 | 0.25 | 10126.70 |
4537 | 2009.08.17 17:40 | buy | 2269 | 0.01 | 1.40845 | 0.00000 | 1.40870 | ||
4538 | 2009.08.17 17:50 | t/p | 2269 | 0.01 | 1.40870 | 0.00000 | 1.40870 | 0.25 | 10126.95 |
4539 | 2009.08.17 17:50 | buy | 2270 | 0.01 | 1.40922 | 0.00000 | 1.40947 | ||
4540 | 2009.08.17 17:52 | buy | 2271 | 0.02 | 1.40896 | 0.00000 | 1.40921 | ||
4541 | 2009.08.17 17:57 | buy | 2272 | 0.04 | 1.40871 | 0.00000 | 1.40896 | ||
4542 | 2009.08.17 18:03 | buy | 2273 | 0.08 | 1.40796 | 0.00000 | 1.40821 | ||
4543 | 2009.08.17 18:10 | buy | 2274 | 0.16 | 1.40725 | 0.00000 | 1.40750 | ||
4544 | 2009.08.17 18:16 | buy | 2275 | 0.32 | 1.40631 | 0.00000 | 1.40656 | ||
4545 | 2009.08.17 18:26 | t/p | 2275 | 0.32 | 1.40656 | 0.00000 | 1.40656 | 8.00 | 10134.95 |
4546 | 2009.08.17 18:26 | close | 2274 | 0.16 | 1.40701 | 0.00000 | 1.40750 | -3.84 | 10131.11 |
4547 | 2009.08.17 18:26 | close | 2273 | 0.08 | 1.40627 | 0.00000 | 1.40821 | -13.52 | 10117.59 |
4548 | 2009.08.17 18:30 | close | 2272 | 0.04 | 1.40622 | 0.00000 | 1.40896 | -9.96 | 10107.63 |
4549 | 2009.08.17 18:32 | close | 2271 | 0.02 | 1.40633 | 0.00000 | 1.40921 | -5.26 | 10102.37 |
4550 | 2009.08.17 18:35 | close | 2270 | 0.01 | 1.40652 | 0.00000 | 1.40947 | -2.70 | 10099.67 |
4551 | 2009.08.17 18:37 | sell | 2276 | 0.01 | 1.40613 | 0.00000 | 1.40588 | ||
4552 | 2009.08.17 18:40 | sell | 2277 | 0.02 | 1.40711 | 0.00000 | 1.40686 | ||
4553 | 2009.08.17 18:45 | sell | 2278 | 0.04 | 1.40769 | 0.00000 | 1.40744 | ||
4554 | 2009.08.17 18:50 | sell | 2279 | 0.08 | 1.40828 | 0.00000 | 1.40803 | ||
4555 | 2009.08.17 18:57 | t/p | 2279 | 0.08 | 1.40803 | 0.00000 | 1.40803 | 2.00 | 10101.67 |
4556 | 2009.08.17 18:57 | close | 2278 | 0.04 | 1.40774 | 0.00000 | 1.40744 | -0.20 | 10101.47 |
4557 | 2009.08.17 18:59 | close | 2277 | 0.02 | 1.40842 | 0.00000 | 1.40686 | -2.62 | 10098.85 |
4558 | 2009.08.17 19:00 | close | 2276 | 0.01 | 1.40846 | 0.00000 | 1.40588 | -2.33 | 10096.52 |
4559 | 2009.08.17 19:02 | buy | 2280 | 0.01 | 1.40848 | 0.00000 | 1.40873 | ||
4560 | 2009.08.17 19:10 | buy | 2281 | 0.02 | 1.40820 | 0.00000 | 1.40845 | ||
4561 | 2009.08.17 19:15 | buy | 2282 | 0.04 | 1.40791 | 0.00000 | 1.40816 | ||
4562 | 2009.08.17 19:20 | buy | 2283 | 0.08 | 1.40754 | 0.00000 | 1.40779 | ||
4563 | 2009.08.17 19:27 | t/p | 2283 | 0.08 | 1.40779 | 0.00000 | 1.40779 | 2.00 | 10098.52 |
4564 | 2009.08.17 19:27 | close | 2282 | 0.04 | 1.40787 | 0.00000 | 1.40816 | -0.16 | 10098.36 |
4565 | 2009.08.17 19:30 | close | 2281 | 0.02 | 1.40788 | 0.00000 | 1.40845 | -0.64 | 10097.72 |
4566 | 2009.08.17 19:32 | close | 2280 | 0.01 | 1.40771 | 0.00000 | 1.40873 | -0.77 | 10096.95 |
4567 | 2009.08.17 19:35 | buy | 2284 | 0.01 | 1.40807 | 0.00000 | 1.40832 | ||
4568 | 2009.08.17 19:37 | buy | 2285 | 0.02 | 1.40782 | 0.00000 | 1.40807 | ||
4569 | 2009.08.17 19:40 | t/p | 2285 | 0.02 | 1.40807 | 0.00000 | 1.40807 | 0.50 | 10097.45 |
4570 | 2009.08.17 19:45 | t/p | 2284 | 0.01 | 1.40832 | 0.00000 | 1.40832 | 0.25 | 10097.70 |
4571 | 2009.08.17 19:45 | buy | 2286 | 0.01 | 1.40883 | 0.00000 | 1.40908 | ||
4572 | 2009.08.17 20:02 | buy | 2287 | 0.02 | 1.40851 | 0.00000 | 1.40876 | ||
4573 | 2009.08.17 20:10 | t/p | 2287 | 0.02 | 1.40876 | 0.00000 | 1.40876 | 0.50 | 10098.20 |
4574 | 2009.08.17 20:10 | close | 2286 | 0.01 | 1.40876 | 0.00000 | 1.40908 | -0.07 | 10098.13 |
4575 | 2009.08.17 20:12 | buy | 2288 | 0.01 | 1.40888 | 0.00000 | 1.40913 | ||
4576 | 2009.08.17 20:20 | t/p | 2288 | 0.01 | 1.40913 | 0.00000 | 1.40913 | 0.25 | 10098.38 |
4577 | 2009.08.17 20:20 | buy | 2289 | 0.01 | 1.40973 | 0.00000 | 1.40998 | ||
4578 | 2009.08.17 20:22 | buy | 2290 | 0.02 | 1.40949 | 0.00000 | 1.40974 | ||
4579 | 2009.08.17 20:27 | buy | 2291 | 0.04 | 1.40924 | 0.00000 | 1.40949 | ||
4580 | 2009.08.17 20:40 | buy | 2292 | 0.08 | 1.40891 | 0.00000 | 1.40916 | ||
4581 | 2009.08.17 20:45 | buy | 2293 | 0.16 | 1.40852 | 0.00000 | 1.40877 | ||
4582 | 2009.08.17 20:50 | buy | 2294 | 0.32 | 1.40801 | 0.00000 | 1.40826 | ||
4583 | 2009.08.17 20:57 | t/p | 2294 | 0.32 | 1.40826 | 0.00000 | 1.40826 | 8.00 | 10106.38 |
4584 | 2009.08.17 20:57 | close | 2293 | 0.16 | 1.40828 | 0.00000 | 1.40877 | -3.84 | 10102.54 |
4585 | 2009.08.17 20:59 | close | 2292 | 0.08 | 1.40808 | 0.00000 | 1.40916 | -6.64 | 10095.90 |
4586 | 2009.08.17 21:00 | close | 2291 | 0.04 | 1.40798 | 0.00000 | 1.40949 | -5.04 | 10090.86 |
4587 | 2009.08.17 21:02 | close | 2290 | 0.02 | 1.40776 | 0.00000 | 1.40974 | -3.46 | 10087.40 |
4588 | 2009.08.17 21:05 | close | 2289 | 0.01 | 1.40786 | 0.00000 | 1.40998 | -1.87 | 10085.53 |
4589 | 2009.08.17 21:07 | buy | 2295 | 0.01 | 1.40790 | 0.00000 | 1.40815 | ||
4590 | 2009.08.17 21:10 | t/p | 2295 | 0.01 | 1.40815 | 0.00000 | 1.40815 | 0.25 | 10085.78 |
4591 | 2009.08.17 21:10 | buy | 2296 | 0.01 | 1.40840 | 0.00000 | 1.40865 | ||
4592 | 2009.08.17 21:20 | t/p | 2296 | 0.01 | 1.40865 | 0.00000 | 1.40865 | 0.25 | 10086.03 |
4593 | 2009.08.17 21:20 | buy | 2297 | 0.01 | 1.40899 | 0.00000 | 1.40924 | ||
4594 | 2009.08.17 21:22 | buy | 2298 | 0.02 | 1.40879 | 0.00000 | 1.40904 | ||
4595 | 2009.08.17 21:27 | buy | 2299 | 0.04 | 1.40859 | 0.00000 | 1.40884 | ||
4596 | 2009.08.17 21:32 | buy | 2300 | 0.08 | 1.40811 | 0.00000 | 1.40836 | ||
4597 | 2009.08.17 21:50 | t/p | 2300 | 0.08 | 1.40836 | 0.00000 | 1.40836 | 2.00 | 10088.03 |
4598 | 2009.08.17 21:50 | close | 2299 | 0.04 | 1.40848 | 0.00000 | 1.40884 | -0.44 | 10087.59 |
4599 | 2009.08.17 21:52 | close | 2298 | 0.02 | 1.40836 | 0.00000 | 1.40904 | -0.86 | 10086.73 |
4600 | 2009.08.17 21:55 | close | 2297 | 0.01 | 1.40842 | 0.00000 | 1.40924 | -0.57 | 10086.16 |
4601 | 2009.08.17 21:57 | buy | 2301 | 0.01 | 1.40848 | 0.00000 | 1.40873 | ||
4602 | 2009.08.17 22:10 | buy | 2302 | 0.02 | 1.40824 | 0.00000 | 1.40849 | ||
4603 | 2009.08.17 22:15 | buy | 2303 | 0.04 | 1.40805 | 0.00000 | 1.40830 | ||
4604 | 2009.08.17 22:20 | buy | 2304 | 0.08 | 1.40778 | 0.00000 | 1.40803 | ||
4605 | 2009.08.17 22:59 | t/p | 2304 | 0.08 | 1.40803 | 0.00000 | 1.40803 | 2.00 | 10088.16 |
4606 | 2009.08.17 22:59 | close | 2303 | 0.04 | 1.40816 | 0.00000 | 1.40830 | 0.44 | 10088.60 |
4607 | 2009.08.17 23:00 | close | 2302 | 0.02 | 1.40809 | 0.00000 | 1.40849 | -0.30 | 10088.30 |
4608 | 2009.08.17 23:02 | close | 2301 | 0.01 | 1.40815 | 0.00000 | 1.40873 | -0.33 | 10087.97 |
4609 | 2009.08.17 23:05 | buy | 2305 | 0.01 | 1.40834 | 0.00000 | 1.40859 | ||
4610 | 2009.08.17 23:15 | buy | 2306 | 0.02 | 1.40808 | 0.00000 | 1.40833 | ||
4611 | 2009.08.17 23:20 | buy | 2307 | 0.04 | 1.40787 | 0.00000 | 1.40812 | ||
4612 | 2009.08.17 23:40 | buy | 2308 | 0.08 | 1.40769 | 0.00000 | 1.40794 | ||
4613 | 2009.08.17 23:45 | buy | 2309 | 0.16 | 1.40736 | 0.00000 | 1.40761 | ||
4614 | 2009.08.17 23:50 | buy | 2310 | 0.32 | 1.40692 | 0.00000 | 1.40717 | ||
4615 | 2009.08.18 00:20 | t/p | 2310 | 0.32 | 1.40717 | 0.00000 | 1.40717 | 7.90 | 10095.87 |
4616 | 2009.08.18 00:20 | close | 2309 | 0.16 | 1.40737 | 0.00000 | 1.40761 | 0.11 | 10095.98 |
4617 | 2009.08.18 00:22 | close | 2308 | 0.08 | 1.40723 | 0.00000 | 1.40794 | -3.70 | 10092.28 |
4618 | 2009.08.18 00:25 | close | 2307 | 0.04 | 1.40730 | 0.00000 | 1.40812 | -2.29 | 10089.99 |
4619 | 2009.08.18 00:27 | close | 2306 | 0.02 | 1.40709 | 0.00000 | 1.40833 | -1.99 | 10088.00 |
4620 | 2009.08.18 00:27 | close | 2305 | 0.01 | 1.40710 | 0.00000 | 1.40859 | -1.24 | 10086.76 |
4621 | 2009.08.18 00:30 | buy | 2311 | 0.01 | 1.40735 | 0.00000 | 1.40760 | ||
4622 | 2009.08.18 00:45 | t/p | 2311 | 0.01 | 1.40760 | 0.00000 | 1.40760 | 0.25 | 10087.01 |
4623 | 2009.08.18 00:45 | buy | 2312 | 0.01 | 1.40817 | 0.00000 | 1.40842 | ||
4624 | 2009.08.18 01:10 | t/p | 2312 | 0.01 | 1.40842 | 0.00000 | 1.40842 | 0.25 | 10087.26 |
4625 | 2009.08.18 01:10 | buy | 2313 | 0.01 | 1.40872 | 0.00000 | 1.40897 | ||
4626 | 2009.08.18 01:20 | t/p | 2313 | 0.01 | 1.40897 | 0.00000 | 1.40897 | 0.25 | 10087.51 |
4627 | 2009.08.18 01:20 | buy | 2314 | 0.01 | 1.40953 | 0.00000 | 1.40978 | ||
4628 | 2009.08.18 01:22 | buy | 2315 | 0.02 | 1.40926 | 0.00000 | 1.40951 | ||
4629 | 2009.08.18 01:27 | buy | 2316 | 0.04 | 1.40899 | 0.00000 | 1.40924 | ||
4630 | 2009.08.18 01:32 | buy | 2317 | 0.08 | 1.40863 | 0.00000 | 1.40888 | ||
4631 | 2009.08.18 01:37 | buy | 2318 | 0.16 | 1.40840 | 0.00000 | 1.40865 | ||
4632 | 2009.08.18 01:40 | t/p | 2316 | 0.04 | 1.40924 | 0.00000 | 1.40924 | 1.00 | 10088.51 |
4633 | 2009.08.18 01:40 | t/p | 2317 | 0.08 | 1.40888 | 0.00000 | 1.40888 | 2.00 | 10090.51 |
4634 | 2009.08.18 01:40 | t/p | 2318 | 0.16 | 1.40865 | 0.00000 | 1.40865 | 4.00 | 10094.51 |
4635 | 2009.08.18 01:40 | close | 2315 | 0.02 | 1.40931 | 0.00000 | 1.40951 | 0.10 | 10094.61 |
4636 | 2009.08.18 01:42 | close | 2314 | 0.01 | 1.40908 | 0.00000 | 1.40978 | -0.45 | 10094.16 |
4637 | 2009.08.18 01:45 | buy | 2319 | 0.01 | 1.41024 | 0.00000 | 1.41049 | ||
4638 | 2009.08.18 01:47 | buy | 2320 | 0.02 | 1.41001 | 0.00000 | 1.41026 | ||
4639 | 2009.08.18 01:50 | t/p | 2319 | 0.01 | 1.41049 | 0.00000 | 1.41049 | 0.25 | 10094.41 |
4640 | 2009.08.18 01:50 | t/p | 2320 | 0.02 | 1.41026 | 0.00000 | 1.41026 | 0.50 | 10094.91 |
4641 | 2009.08.18 01:50 | buy | 2321 | 0.01 | 1.41093 | 0.00000 | 1.41118 | ||
4642 | 2009.08.18 01:52 | buy | 2322 | 0.02 | 1.41047 | 0.00000 | 1.41072 | ||
4643 | 2009.08.18 01:57 | buy | 2323 | 0.04 | 1.41001 | 0.00000 | 1.41026 | ||
4644 | 2009.08.18 01:59 | t/p | 2323 | 0.04 | 1.41026 | 0.00000 | 1.41026 | 1.00 | 10095.91 |
4645 | 2009.08.18 02:02 | t/p | 2321 | 0.01 | 1.41118 | 0.00000 | 1.41118 | 0.25 | 10096.16 |
4646 | 2009.08.18 02:02 | t/p | 2322 | 0.02 | 1.41072 | 0.00000 | 1.41072 | 0.50 | 10096.66 |
4647 | 2009.08.18 02:02 | buy | 2324 | 0.01 | 1.41148 | 0.00000 | 1.41173 | ||
4648 | 2009.08.18 02:10 | buy | 2325 | 0.02 | 1.41107 | 0.00000 | 1.41132 | ||
4649 | 2009.08.18 02:15 | buy | 2326 | 0.04 | 1.41067 | 0.00000 | 1.41092 | ||
4650 | 2009.08.18 02:20 | buy | 2327 | 0.08 | 1.41012 | 0.00000 | 1.41037 | ||
4651 | 2009.08.18 02:27 | t/p | 2327 | 0.08 | 1.41037 | 0.00000 | 1.41037 | 2.00 | 10098.66 |
4652 | 2009.08.18 02:27 | close | 2326 | 0.04 | 1.41043 | 0.00000 | 1.41092 | -0.96 | 10097.70 |
4653 | 2009.08.18 02:27 | close | 2325 | 0.02 | 1.41051 | 0.00000 | 1.41132 | -1.12 | 10096.58 |
4654 | 2009.08.18 02:30 | close | 2324 | 0.01 | 1.41052 | 0.00000 | 1.41173 | -0.96 | 10095.62 |
4655 | 2009.08.18 02:32 | buy | 2328 | 0.01 | 1.41180 | 0.00000 | 1.41205 | ||
4656 | 2009.08.18 02:40 | buy | 2329 | 0.02 | 1.41142 | 0.00000 | 1.41167 | ||
4657 | 2009.08.18 02:45 | buy | 2330 | 0.04 | 1.41103 | 0.00000 | 1.41128 | ||
4658 | 2009.08.18 02:50 | buy | 2331 | 0.08 | 1.41052 | 0.00000 | 1.41077 | ||
4659 | 2009.08.18 02:57 | t/p | 2331 | 0.08 | 1.41077 | 0.00000 | 1.41077 | 2.00 | 10097.62 |
4660 | 2009.08.18 02:57 | close | 2330 | 0.04 | 1.41079 | 0.00000 | 1.41128 | -0.96 | 10096.66 |
4661 | 2009.08.18 02:59 | close | 2329 | 0.02 | 1.41033 | 0.00000 | 1.41167 | -2.18 | 10094.48 |
4662 | 2009.08.18 03:00 | close | 2328 | 0.01 | 1.41037 | 0.00000 | 1.41205 | -1.43 | 10093.05 |
4663 | 2009.08.18 03:02 | buy | 2332 | 0.01 | 1.41096 | 0.00000 | 1.41121 | ||
4664 | 2009.08.18 03:10 | buy | 2333 | 0.02 | 1.41068 | 0.00000 | 1.41093 | ||
4665 | 2009.08.18 03:15 | buy | 2334 | 0.04 | 1.41039 | 0.00000 | 1.41064 | ||
4666 | 2009.08.18 03:20 | buy | 2335 | 0.08 | 1.41002 | 0.00000 | 1.41027 | ||
4667 | 2009.08.18 03:27 | t/p | 2335 | 0.08 | 1.41027 | 0.00000 | 1.41027 | 2.00 | 10095.05 |
4668 | 2009.08.18 03:27 | close | 2334 | 0.04 | 1.41031 | 0.00000 | 1.41064 | -0.32 | 10094.73 |
4669 | 2009.08.18 03:30 | close | 2333 | 0.02 | 1.41028 | 0.00000 | 1.41093 | -0.80 | 10093.93 |
4670 | 2009.08.18 03:32 | close | 2332 | 0.01 | 1.41004 | 0.00000 | 1.41121 | -0.92 | 10093.01 |
4671 | 2009.08.18 03:35 | buy | 2336 | 0.01 | 1.41054 | 0.00000 | 1.41079 | ||
4672 | 2009.08.18 03:37 | buy | 2337 | 0.02 | 1.41003 | 0.00000 | 1.41028 | ||
4673 | 2009.08.18 03:40 | t/p | 2336 | 0.01 | 1.41079 | 0.00000 | 1.41079 | 0.25 | 10093.26 |
4674 | 2009.08.18 03:40 | t/p | 2337 | 0.02 | 1.41028 | 0.00000 | 1.41028 | 0.50 | 10093.76 |
4675 | 2009.08.18 03:40 | buy | 2338 | 0.01 | 1.41130 | 0.00000 | 1.41155 | ||
4676 | 2009.08.18 03:42 | buy | 2339 | 0.02 | 1.41105 | 0.00000 | 1.41130 | ||
4677 | 2009.08.18 03:45 | t/p | 2338 | 0.01 | 1.41155 | 0.00000 | 1.41155 | 0.25 | 10094.01 |
4678 | 2009.08.18 03:45 | t/p | 2339 | 0.02 | 1.41130 | 0.00000 | 1.41130 | 0.50 | 10094.51 |
4679 | 2009.08.18 03:45 | buy | 2340 | 0.01 | 1.41207 | 0.00000 | 1.41232 | ||
4680 | 2009.08.18 03:47 | buy | 2341 | 0.02 | 1.41181 | 0.00000 | 1.41206 | ||
4681 | 2009.08.18 03:50 | t/p | 2340 | 0.01 | 1.41232 | 0.00000 | 1.41232 | 0.25 | 10094.76 |
4682 | 2009.08.18 03:50 | t/p | 2341 | 0.02 | 1.41206 | 0.00000 | 1.41206 | 0.50 | 10095.26 |
4683 | 2009.08.18 03:50 | buy | 2342 | 0.01 | 1.41283 | 0.00000 | 1.41308 | ||
4684 | 2009.08.18 03:52 | buy | 2343 | 0.02 | 1.41232 | 0.00000 | 1.41257 | ||
4685 | 2009.08.18 03:57 | buy | 2344 | 0.04 | 1.41181 | 0.00000 | 1.41206 | ||
4686 | 2009.08.18 04:02 | buy | 2345 | 0.08 | 1.41152 | 0.00000 | 1.41177 | ||
4687 | 2009.08.18 04:07 | buy | 2346 | 0.16 | 1.41132 | 0.00000 | 1.41157 | ||
4688 | 2009.08.18 04:10 | t/p | 2344 | 0.04 | 1.41206 | 0.00000 | 1.41206 | 1.00 | 10096.26 |
4689 | 2009.08.18 04:10 | t/p | 2345 | 0.08 | 1.41177 | 0.00000 | 1.41177 | 2.00 | 10098.26 |
4690 | 2009.08.18 04:10 | t/p | 2346 | 0.16 | 1.41157 | 0.00000 | 1.41157 | 4.00 | 10102.26 |
4691 | 2009.08.18 04:10 | close | 2343 | 0.02 | 1.41208 | 0.00000 | 1.41257 | -0.48 | 10101.78 |
4692 | 2009.08.18 04:12 | close | 2342 | 0.01 | 1.41188 | 0.00000 | 1.41308 | -0.95 | 10100.83 |
4693 | 2009.08.18 04:15 | buy | 2347 | 0.01 | 1.41291 | 0.00000 | 1.41316 | ||
4694 | 2009.08.18 04:17 | buy | 2348 | 0.02 | 1.41271 | 0.00000 | 1.41296 | ||
4695 | 2009.08.18 04:20 | t/p | 2347 | 0.01 | 1.41316 | 0.00000 | 1.41316 | 0.25 | 10101.08 |
4696 | 2009.08.18 04:20 | t/p | 2348 | 0.02 | 1.41296 | 0.00000 | 1.41296 | 0.50 | 10101.58 |
4697 | 2009.08.18 04:20 | buy | 2349 | 0.01 | 1.41351 | 0.00000 | 1.41376 | ||
4698 | 2009.08.18 04:22 | buy | 2350 | 0.02 | 1.41311 | 0.00000 | 1.41336 | ||
4699 | 2009.08.18 04:27 | buy | 2351 | 0.04 | 1.41271 | 0.00000 | 1.41296 | ||
4700 | 2009.08.18 04:40 | buy | 2352 | 0.08 | 1.41244 | 0.00000 | 1.41269 | ||
4701 | 2009.08.18 04:45 | buy | 2353 | 0.16 | 1.41191 | 0.00000 | 1.41216 | ||
4702 | 2009.08.18 04:50 | buy | 2354 | 0.32 | 1.41122 | 0.00000 | 1.41147 | ||
4703 | 2009.08.18 04:57 | t/p | 2354 | 0.32 | 1.41147 | 0.00000 | 1.41147 | 8.00 | 10109.58 |
4704 | 2009.08.18 04:57 | close | 2353 | 0.16 | 1.41167 | 0.00000 | 1.41216 | -3.84 | 10105.74 |
4705 | 2009.08.18 04:59 | close | 2352 | 0.08 | 1.41108 | 0.00000 | 1.41269 | -10.88 | 10094.86 |
4706 | 2009.08.18 05:00 | close | 2351 | 0.04 | 1.41107 | 0.00000 | 1.41296 | -6.56 | 10088.30 |
4707 | 2009.08.18 05:02 | close | 2350 | 0.02 | 1.41131 | 0.00000 | 1.41336 | -3.60 | 10084.70 |
4708 | 2009.08.18 05:05 | close | 2349 | 0.01 | 1.41115 | 0.00000 | 1.41376 | -2.36 | 10082.34 |
4709 | 2009.08.18 05:07 | buy | 2355 | 0.01 | 1.41171 | 0.00000 | 1.41196 | ||
4710 | 2009.08.18 05:10 | buy | 2356 | 0.02 | 1.41106 | 0.00000 | 1.41131 | ||
4711 | 2009.08.18 05:15 | buy | 2357 | 0.04 | 1.41058 | 0.00000 | 1.41083 | ||
4712 | 2009.08.18 05:20 | buy | 2358 | 0.08 | 1.40993 | 0.00000 | 1.41018 | ||
4713 | 2009.08.18 05:27 | t/p | 2358 | 0.08 | 1.41018 | 0.00000 | 1.41018 | 2.00 | 10084.34 |
4714 | 2009.08.18 05:27 | close | 2357 | 0.04 | 1.41034 | 0.00000 | 1.41083 | -0.96 | 10083.38 |
4715 | 2009.08.18 05:27 | close | 2356 | 0.02 | 1.41077 | 0.00000 | 1.41131 | -0.58 | 10082.80 |
4716 | 2009.08.18 05:30 | close | 2355 | 0.01 | 1.41070 | 0.00000 | 1.41196 | -1.01 | 10081.79 |
4717 | 2009.08.18 05:32 | buy | 2359 | 0.01 | 1.41082 | 0.00000 | 1.41107 | ||
4718 | 2009.08.18 05:40 | buy | 2360 | 0.02 | 1.41044 | 0.00000 | 1.41069 | ||
4719 | 2009.08.18 05:45 | buy | 2361 | 0.04 | 1.41005 | 0.00000 | 1.41030 | ||
4720 | 2009.08.18 05:50 | buy | 2362 | 0.08 | 1.40954 | 0.00000 | 1.40979 | ||
4721 | 2009.08.18 05:57 | t/p | 2362 | 0.08 | 1.40979 | 0.00000 | 1.40979 | 2.00 | 10083.79 |
4722 | 2009.08.18 05:57 | close | 2361 | 0.04 | 1.40981 | 0.00000 | 1.41030 | -0.96 | 10082.83 |
4723 | 2009.08.18 05:59 | close | 2360 | 0.02 | 1.41040 | 0.00000 | 1.41069 | -0.08 | 10082.75 |
4724 | 2009.08.18 06:00 | close | 2359 | 0.01 | 1.41046 | 0.00000 | 1.41107 | -0.36 | 10082.39 |
4725 | 2009.08.18 06:02 | buy | 2363 | 0.01 | 1.41085 | 0.00000 | 1.41110 | ||
4726 | 2009.08.18 06:10 | buy | 2364 | 0.02 | 1.41055 | 0.00000 | 1.41080 | ||
4727 | 2009.08.18 06:15 | buy | 2365 | 0.04 | 1.41026 | 0.00000 | 1.41051 | ||
4728 | 2009.08.18 06:20 | buy | 2366 | 0.08 | 1.40986 | 0.00000 | 1.41011 | ||
4729 | 2009.08.18 06:32 | buy | 2367 | 0.16 | 1.40947 | 0.00000 | 1.40972 | ||
4730 | 2009.08.18 06:45 | t/p | 2367 | 0.16 | 1.40972 | 0.00000 | 1.40972 | 4.00 | 10086.39 |
4731 | 2009.08.18 06:45 | close | 2366 | 0.08 | 1.41004 | 0.00000 | 1.41011 | 1.44 | 10087.83 |
4732 | 2009.08.18 06:47 | close | 2365 | 0.04 | 1.40992 | 0.00000 | 1.41051 | -1.36 | 10086.47 |
4733 | 2009.08.18 06:50 | close | 2364 | 0.02 | 1.41038 | 0.00000 | 1.41080 | -0.34 | 10086.13 |
4734 | 2009.08.18 06:52 | close | 2363 | 0.01 | 1.41015 | 0.00000 | 1.41110 | -0.70 | 10085.43 |
4735 | 2009.08.18 06:55 | buy | 2368 | 0.01 | 1.41051 | 0.00000 | 1.41076 | ||
4736 | 2009.08.18 06:57 | buy | 2369 | 0.02 | 1.41016 | 0.00000 | 1.41041 | ||
4737 | 2009.08.18 07:10 | t/p | 2369 | 0.02 | 1.41041 | 0.00000 | 1.41041 | 0.50 | 10085.93 |
4738 | 2009.08.18 07:10 | close | 2368 | 0.01 | 1.41065 | 0.00000 | 1.41076 | 0.14 | 10086.07 |
4739 | 2009.08.18 07:12 | buy | 2370 | 0.01 | 1.41073 | 0.00000 | 1.41098 | ||
4740 | 2009.08.18 07:15 | t/p | 2370 | 0.01 | 1.41098 | 0.00000 | 1.41098 | 0.25 | 10086.32 |
4741 | 2009.08.18 07:15 | buy | 2371 | 0.01 | 1.41137 | 0.00000 | 1.41162 | ||
4742 | 2009.08.18 07:17 | buy | 2372 | 0.02 | 1.41121 | 0.00000 | 1.41146 | ||
4743 | 2009.08.18 07:20 | t/p | 2372 | 0.02 | 1.41146 | 0.00000 | 1.41146 | 0.50 | 10086.82 |
4744 | 2009.08.18 07:27 | buy | 2373 | 0.02 | 1.41121 | 0.00000 | 1.41146 | ||
4745 | 2009.08.18 07:45 | t/p | 2371 | 0.01 | 1.41162 | 0.00000 | 1.41162 | 0.25 | 10087.07 |
4746 | 2009.08.18 07:45 | t/p | 2373 | 0.02 | 1.41146 | 0.00000 | 1.41146 | 0.50 | 10087.57 |
4747 | 2009.08.18 07:45 | buy | 2374 | 0.01 | 1.41199 | 0.00000 | 1.41224 | ||
4748 | 2009.08.18 07:59 | buy | 2375 | 0.02 | 1.41163 | 0.00000 | 1.41188 | ||
4749 | 2009.08.18 08:02 | buy | 2376 | 0.04 | 1.41131 | 0.00000 | 1.41156 | ||
4750 | 2009.08.18 08:07 | buy | 2377 | 0.08 | 1.41112 | 0.00000 | 1.41137 | ||
4751 | 2009.08.18 08:10 | t/p | 2376 | 0.04 | 1.41156 | 0.00000 | 1.41156 | 1.00 | 10088.57 |
4752 | 2009.08.18 08:10 | t/p | 2377 | 0.08 | 1.41137 | 0.00000 | 1.41137 | 2.00 | 10090.57 |
4753 | 2009.08.18 08:10 | close | 2375 | 0.02 | 1.41185 | 0.00000 | 1.41188 | 0.44 | 10091.01 |
4754 | 2009.08.18 08:12 | close | 2374 | 0.01 | 1.41165 | 0.00000 | 1.41224 | -0.34 | 10090.67 |
4755 | 2009.08.18 08:15 | buy | 2378 | 0.01 | 1.41267 | 0.00000 | 1.41292 | ||
4756 | 2009.08.18 08:17 | buy | 2379 | 0.02 | 1.41248 | 0.00000 | 1.41273 | ||
4757 | 2009.08.18 08:20 | t/p | 2378 | 0.01 | 1.41292 | 0.00000 | 1.41292 | 0.25 | 10090.92 |
4758 | 2009.08.18 08:20 | t/p | 2379 | 0.02 | 1.41273 | 0.00000 | 1.41273 | 0.50 | 10091.42 |
4759 | 2009.08.18 08:20 | buy | 2380 | 0.01 | 1.41325 | 0.00000 | 1.41350 | ||
4760 | 2009.08.18 08:22 | buy | 2381 | 0.02 | 1.41286 | 0.00000 | 1.41311 | ||
4761 | 2009.08.18 08:27 | buy | 2382 | 0.04 | 1.41248 | 0.00000 | 1.41273 | ||
4762 | 2009.08.18 08:27 | t/p | 2382 | 0.04 | 1.41273 | 0.00000 | 1.41273 | 1.00 | 10092.42 |
4763 | 2009.08.18 08:32 | buy | 2383 | 0.04 | 1.41233 | 0.00000 | 1.41258 | ||
4764 | 2009.08.18 08:45 | t/p | 2383 | 0.04 | 1.41258 | 0.00000 | 1.41258 | 1.00 | 10093.42 |
4765 | 2009.08.18 08:45 | close | 2381 | 0.02 | 1.41293 | 0.00000 | 1.41311 | 0.14 | 10093.56 |
4766 | 2009.08.18 08:47 | close | 2380 | 0.01 | 1.41281 | 0.00000 | 1.41350 | -0.44 | 10093.12 |
4767 | 2009.08.18 08:50 | buy | 2384 | 0.01 | 1.41353 | 0.00000 | 1.41378 | ||
4768 | 2009.08.18 08:52 | buy | 2385 | 0.02 | 1.41329 | 0.00000 | 1.41354 | ||
4769 | 2009.08.18 08:57 | buy | 2386 | 0.04 | 1.41305 | 0.00000 | 1.41330 | ||
4770 | 2009.08.18 09:02 | buy | 2387 | 0.08 | 1.41285 | 0.00000 | 1.41310 | ||
4771 | 2009.08.18 09:10 | t/p | 2387 | 0.08 | 1.41310 | 0.00000 | 1.41310 | 2.00 | 10095.12 |
4772 | 2009.08.18 09:10 | close | 2386 | 0.04 | 1.41312 | 0.00000 | 1.41330 | 0.28 | 10095.40 |
4773 | 2009.08.18 09:12 | close | 2385 | 0.02 | 1.41299 | 0.00000 | 1.41354 | -0.60 | 10094.80 |
4774 | 2009.08.18 09:15 | close | 2384 | 0.01 | 1.41350 | 0.00000 | 1.41378 | -0.03 | 10094.77 |
4775 | 2009.08.18 09:17 | buy | 2388 | 0.01 | 1.41361 | 0.00000 | 1.41386 | ||
4776 | 2009.08.18 09:20 | t/p | 2388 | 0.01 | 1.41386 | 0.00000 | 1.41386 | 0.25 | 10095.02 |
4777 | 2009.08.18 09:20 | buy | 2389 | 0.01 | 1.41412 | 0.00000 | 1.41437 | ||
4778 | 2009.08.18 09:22 | buy | 2390 | 0.02 | 1.41387 | 0.00000 | 1.41412 | ||
4779 | 2009.08.18 09:27 | buy | 2391 | 0.04 | 1.41361 | 0.00000 | 1.41386 | ||
4780 | 2009.08.18 09:40 | buy | 2392 | 0.08 | 1.41341 | 0.00000 | 1.41366 | ||
4781 | 2009.08.18 09:45 | buy | 2393 | 0.16 | 1.41311 | 0.00000 | 1.41336 | ||
4782 | 2009.08.18 09:50 | buy | 2394 | 0.32 | 1.41271 | 0.00000 | 1.41296 | ||
4783 | 2009.08.18 10:03 | buy | 2395 | 0.64 | 1.41191 | 0.00000 | 1.41216 | ||
4784 | 2009.08.18 10:20 | t/p | 2395 | 0.64 | 1.41216 | 0.00000 | 1.41216 | 16.00 | 10111.02 |
4785 | 2009.08.18 10:20 | close | 2394 | 0.32 | 1.41231 | 0.00000 | 1.41296 | -12.80 | 10098.22 |
4786 | 2009.08.18 10:23 | close | 2393 | 0.16 | 1.41222 | 0.00000 | 1.41336 | -14.24 | 10083.98 |
4787 | 2009.08.18 10:26 | close | 2392 | 0.08 | 1.41258 | 0.00000 | 1.41366 | -6.64 | 10077.34 |
4788 | 2009.08.18 10:30 | close | 2391 | 0.04 | 1.41261 | 0.00000 | 1.41386 | -4.00 | 10073.34 |
4789 | 2009.08.18 10:32 | close | 2390 | 0.02 | 1.41279 | 0.00000 | 1.41412 | -2.16 | 10071.18 |
4790 | 2009.08.18 10:35 | close | 2389 | 0.01 | 1.41260 | 0.00000 | 1.41437 | -1.52 | 10069.66 |
4791 | 2009.08.18 10:37 | buy | 2396 | 0.01 | 1.41323 | 0.00000 | 1.41348 | ||
4792 | 2009.08.18 10:40 | buy | 2397 | 0.02 | 1.41244 | 0.00000 | 1.41269 | ||
4793 | 2009.08.18 10:45 | buy | 2398 | 0.04 | 1.41185 | 0.00000 | 1.41210 | ||
4794 | 2009.08.18 10:50 | buy | 2399 | 0.08 | 1.41106 | 0.00000 | 1.41131 | ||
4795 | 2009.08.18 10:57 | t/p | 2399 | 0.08 | 1.41131 | 0.00000 | 1.41131 | 2.00 | 10071.66 |
4796 | 2009.08.18 10:57 | close | 2398 | 0.04 | 1.41161 | 0.00000 | 1.41210 | -0.96 | 10070.70 |
4797 | 2009.08.18 10:59 | close | 2397 | 0.02 | 1.41258 | 0.00000 | 1.41269 | 0.28 | 10070.98 |
4798 | 2009.08.18 11:00 | close | 2396 | 0.01 | 1.41275 | 0.00000 | 1.41348 | -0.48 | 10070.50 |
4799 | 2009.08.18 11:02 | buy | 2400 | 0.01 | 1.41518 | 0.00000 | 1.41543 | ||
4800 | 2009.08.18 11:05 | buy | 2401 | 0.02 | 1.41492 | 0.00000 | 1.41517 | ||
4801 | 2009.08.18 11:07 | t/p | 2401 | 0.02 | 1.41517 | 0.00000 | 1.41517 | 0.50 | 10071.00 |
4802 | 2009.08.18 11:10 | buy | 2402 | 0.02 | 1.41438 | 0.00000 | 1.41463 | ||
4803 | 2009.08.18 11:15 | buy | 2403 | 0.04 | 1.41359 | 0.00000 | 1.41384 | ||
4804 | 2009.08.18 11:20 | buy | 2404 | 0.08 | 1.41252 | 0.00000 | 1.41277 | ||
4805 | 2009.08.18 11:22 | t/p | 2404 | 0.08 | 1.41277 | 0.00000 | 1.41277 | 2.00 | 10073.00 |
4806 | 2009.08.18 11:22 | buy | 2405 | 0.08 | 1.41305 | 0.00000 | 1.41330 | ||
4807 | 2009.08.18 11:25 | buy | 2406 | 0.16 | 1.41279 | 0.00000 | 1.41304 | ||
4808 | 2009.08.18 11:27 | t/p | 2405 | 0.08 | 1.41330 | 0.00000 | 1.41330 | 2.00 | 10075.00 |
4809 | 2009.08.18 11:27 | t/p | 2406 | 0.16 | 1.41304 | 0.00000 | 1.41304 | 4.00 | 10079.00 |
4810 | 2009.08.18 11:27 | close | 2403 | 0.04 | 1.41335 | 0.00000 | 1.41384 | -0.96 | 10078.04 |
4811 | 2009.08.18 11:27 | close | 2402 | 0.02 | 1.41238 | 0.00000 | 1.41463 | -4.00 | 10074.04 |
4812 | 2009.08.18 11:30 | close | 2400 | 0.01 | 1.41237 | 0.00000 | 1.41543 | -2.81 | 10071.23 |
4813 | 2009.08.18 11:32 | buy | 2407 | 0.01 | 1.41331 | 0.00000 | 1.41356 | ||
4814 | 2009.08.18 11:35 | buy | 2408 | 0.02 | 1.41310 | 0.00000 | 1.41335 | ||
4815 | 2009.08.18 11:40 | buy | 2409 | 0.04 | 1.41269 | 0.00000 | 1.41294 | ||
4816 | 2009.08.18 11:45 | buy | 2410 | 0.08 | 1.41206 | 0.00000 | 1.41231 | ||
4817 | 2009.08.18 11:50 | buy | 2411 | 0.16 | 1.41123 | 0.00000 | 1.41148 | ||
4818 | 2009.08.18 11:57 | t/p | 2411 | 0.16 | 1.41148 | 0.00000 | 1.41148 | 4.00 | 10075.23 |
4819 | 2009.08.18 11:57 | close | 2410 | 0.08 | 1.41182 | 0.00000 | 1.41231 | -1.92 | 10073.31 |
4820 | 2009.08.18 11:59 | close | 2409 | 0.04 | 1.41188 | 0.00000 | 1.41294 | -3.24 | 10070.07 |
4821 | 2009.08.18 12:00 | close | 2408 | 0.02 | 1.41192 | 0.00000 | 1.41335 | -2.36 | 10067.71 |
4822 | 2009.08.18 12:02 | close | 2407 | 0.01 | 1.41228 | 0.00000 | 1.41356 | -1.03 | 10066.68 |
4823 | 2009.08.18 12:05 | buy | 2412 | 0.01 | 1.41242 | 0.00000 | 1.41267 | ||
4824 | 2009.08.18 12:10 | buy | 2413 | 0.02 | 1.41222 | 0.00000 | 1.41247 | ||
4825 | 2009.08.18 12:15 | buy | 2414 | 0.04 | 1.41192 | 0.00000 | 1.41217 | ||
4826 | 2009.08.18 12:20 | buy | 2415 | 0.08 | 1.41152 | 0.00000 | 1.41177 | ||
4827 | 2009.08.18 12:27 | t/p | 2415 | 0.08 | 1.41177 | 0.00000 | 1.41177 | 2.00 | 10068.68 |
4828 | 2009.08.18 12:27 | close | 2414 | 0.04 | 1.41192 | 0.00000 | 1.41217 | 0.00 | 10068.68 |
4829 | 2009.08.18 12:30 | close | 2413 | 0.02 | 1.41196 | 0.00000 | 1.41247 | -0.52 | 10068.16 |
4830 | 2009.08.18 12:32 | close | 2412 | 0.01 | 1.41219 | 0.00000 | 1.41267 | -0.23 | 10067.93 |
4831 | 2009.08.18 12:35 | buy | 2416 | 0.01 | 1.41235 | 0.00000 | 1.41260 | ||
4832 | 2009.08.18 12:45 | buy | 2417 | 0.02 | 1.41196 | 0.00000 | 1.41221 | ||
4833 | 2009.08.18 12:50 | buy | 2418 | 0.04 | 1.41165 | 0.00000 | 1.41190 | ||
4834 | 2009.08.18 13:10 | buy | 2419 | 0.08 | 1.41131 | 0.00000 | 1.41156 | ||
4835 | 2009.08.18 13:15 | buy | 2420 | 0.16 | 1.41092 | 0.00000 | 1.41117 | ||
4836 | 2009.08.18 13:20 | buy | 2421 | 0.32 | 1.41041 | 0.00000 | 1.41066 | ||
4837 | 2009.08.18 13:27 | t/p | 2421 | 0.32 | 1.41066 | 0.00000 | 1.41066 | 8.00 | 10075.93 |
4838 | 2009.08.18 13:27 | close | 2420 | 0.16 | 1.41068 | 0.00000 | 1.41117 | -3.84 | 10072.09 |
4839 | 2009.08.18 13:27 | close | 2419 | 0.08 | 1.41056 | 0.00000 | 1.41156 | -6.00 | 10066.09 |
4840 | 2009.08.18 13:30 | close | 2418 | 0.04 | 1.41057 | 0.00000 | 1.41190 | -4.32 | 10061.77 |
4841 | 2009.08.18 13:32 | close | 2417 | 0.02 | 1.41069 | 0.00000 | 1.41221 | -2.54 | 10059.23 |
4842 | 2009.08.18 13:35 | close | 2416 | 0.01 | 1.41061 | 0.00000 | 1.41260 | -1.74 | 10057.49 |
4843 | 2009.08.18 13:37 | buy | 2422 | 0.01 | 1.41102 | 0.00000 | 1.41127 | ||
4844 | 2009.08.18 13:40 | buy | 2423 | 0.02 | 1.41067 | 0.00000 | 1.41092 | ||
4845 | 2009.08.18 13:45 | buy | 2424 | 0.04 | 1.41041 | 0.00000 | 1.41066 | ||
4846 | 2009.08.18 13:50 | buy | 2425 | 0.08 | 1.41006 | 0.00000 | 1.41031 | ||
4847 | 2009.08.18 13:59 | t/p | 2425 | 0.08 | 1.41031 | 0.00000 | 1.41031 | 2.00 | 10059.49 |
4848 | 2009.08.18 13:59 | close | 2424 | 0.04 | 1.41054 | 0.00000 | 1.41066 | 0.52 | 10060.01 |
4849 | 2009.08.18 14:00 | close | 2423 | 0.02 | 1.41053 | 0.00000 | 1.41092 | -0.28 | 10059.73 |
4850 | 2009.08.18 14:02 | close | 2422 | 0.01 | 1.41120 | 0.00000 | 1.41127 | 0.18 | 10059.91 |
4851 | 2009.08.18 14:05 | buy | 2426 | 0.01 | 1.41123 | 0.00000 | 1.41148 | ||
4852 | 2009.08.18 14:10 | buy | 2427 | 0.02 | 1.41083 | 0.00000 | 1.41108 | ||
4853 | 2009.08.18 14:15 | buy | 2428 | 0.04 | 1.41022 | 0.00000 | 1.41047 | ||
4854 | 2009.08.18 14:20 | buy | 2429 | 0.08 | 1.40941 | 0.00000 | 1.40966 | ||
4855 | 2009.08.18 14:27 | t/p | 2429 | 0.08 | 1.40966 | 0.00000 | 1.40966 | 2.00 | 10061.91 |
4856 | 2009.08.18 14:27 | close | 2428 | 0.04 | 1.40998 | 0.00000 | 1.41047 | -0.96 | 10060.95 |
4857 | 2009.08.18 14:27 | close | 2427 | 0.02 | 1.40995 | 0.00000 | 1.41108 | -1.76 | 10059.19 |
4858 | 2009.08.18 14:30 | close | 2426 | 0.01 | 1.40971 | 0.00000 | 1.41148 | -1.52 | 10057.67 |
4859 | 2009.08.18 14:32 | sell | 2430 | 0.01 | 1.41049 | 0.00000 | 1.41024 | ||
4860 | 2009.08.18 14:37 | sell | 2431 | 0.02 | 1.41078 | 0.00000 | 1.41053 | ||
4861 | 2009.08.18 14:40 | t/p | 2430 | 0.01 | 1.41024 | 0.00000 | 1.41024 | 0.25 | 10057.92 |
4862 | 2009.08.18 14:40 | t/p | 2431 | 0.02 | 1.41053 | 0.00000 | 1.41053 | 0.50 | 10058.42 |
4863 | 2009.08.18 14:40 | sell | 2432 | 0.01 | 1.40961 | 0.00000 | 1.40936 | ||
4864 | 2009.08.18 14:42 | sell | 2433 | 0.02 | 1.40990 | 0.00000 | 1.40965 | ||
4865 | 2009.08.18 14:45 | t/p | 2432 | 0.01 | 1.40936 | 0.00000 | 1.40936 | 0.25 | 10058.67 |
4866 | 2009.08.18 14:45 | t/p | 2433 | 0.02 | 1.40965 | 0.00000 | 1.40965 | 0.50 | 10059.17 |
4867 | 2009.08.18 14:45 | sell | 2434 | 0.01 | 1.40874 | 0.00000 | 1.40849 | ||
4868 | 2009.08.18 14:47 | sell | 2435 | 0.02 | 1.40903 | 0.00000 | 1.40878 | ||
4869 | 2009.08.18 14:50 | t/p | 2434 | 0.01 | 1.40849 | 0.00000 | 1.40849 | 0.25 | 10059.42 |
4870 | 2009.08.18 14:50 | t/p | 2435 | 0.02 | 1.40878 | 0.00000 | 1.40878 | 0.50 | 10059.92 |
4871 | 2009.08.18 14:50 | sell | 2436 | 0.01 | 1.40757 | 0.00000 | 1.40732 | ||
4872 | 2009.08.18 14:52 | sell | 2437 | 0.02 | 1.40815 | 0.00000 | 1.40790 | ||
4873 | 2009.08.18 14:57 | sell | 2438 | 0.04 | 1.40874 | 0.00000 | 1.40849 | ||
4874 | 2009.08.18 14:59 | t/p | 2438 | 0.04 | 1.40849 | 0.00000 | 1.40849 | 1.00 | 10060.92 |
4875 | 2009.08.18 15:02 | t/p | 2436 | 0.01 | 1.40732 | 0.00000 | 1.40732 | 0.25 | 10061.17 |
4876 | 2009.08.18 15:02 | t/p | 2437 | 0.02 | 1.40790 | 0.00000 | 1.40790 | 0.50 | 10061.67 |
4877 | 2009.08.18 15:02 | sell | 2439 | 0.01 | 1.40702 | 0.00000 | 1.40677 | ||
4878 | 2009.08.18 15:10 | sell | 2440 | 0.02 | 1.40756 | 0.00000 | 1.40731 | ||
4879 | 2009.08.18 15:15 | sell | 2441 | 0.04 | 1.40797 | 0.00000 | 1.40772 | ||
4880 | 2009.08.18 15:20 | sell | 2442 | 0.08 | 1.40838 | 0.00000 | 1.40813 | ||
4881 | 2009.08.18 15:27 | t/p | 2442 | 0.08 | 1.40813 | 0.00000 | 1.40813 | 2.00 | 10063.67 |
4882 | 2009.08.18 15:27 | close | 2441 | 0.04 | 1.40807 | 0.00000 | 1.40772 | -0.40 | 10063.27 |
4883 | 2009.08.18 15:27 | close | 2440 | 0.02 | 1.40850 | 0.00000 | 1.40731 | -1.88 | 10061.39 |
4884 | 2009.08.18 15:30 | close | 2439 | 0.01 | 1.40851 | 0.00000 | 1.40677 | -1.49 | 10059.90 |
4885 | 2009.08.18 15:32 | sell | 2443 | 0.01 | 1.40940 | 0.00000 | 1.40915 | ||
4886 | 2009.08.18 15:37 | sell | 2444 | 0.02 | 1.40958 | 0.00000 | 1.40933 | ||
4887 | 2009.08.18 15:40 | t/p | 2443 | 0.01 | 1.40915 | 0.00000 | 1.40915 | 0.25 | 10060.15 |
4888 | 2009.08.18 15:40 | t/p | 2444 | 0.02 | 1.40933 | 0.00000 | 1.40933 | 0.50 | 10060.65 |
4889 | 2009.08.18 15:40 | sell | 2445 | 0.01 | 1.40885 | 0.00000 | 1.40860 | ||
4890 | 2009.08.18 15:42 | sell | 2446 | 0.02 | 1.40903 | 0.00000 | 1.40878 | ||
4891 | 2009.08.18 15:45 | t/p | 2445 | 0.01 | 1.40860 | 0.00000 | 1.40860 | 0.25 | 10060.90 |
4892 | 2009.08.18 15:45 | t/p | 2446 | 0.02 | 1.40878 | 0.00000 | 1.40878 | 0.50 | 10061.40 |
4893 | 2009.08.18 15:45 | sell | 2447 | 0.01 | 1.40831 | 0.00000 | 1.40806 | ||
4894 | 2009.08.18 15:47 | sell | 2448 | 0.02 | 1.40849 | 0.00000 | 1.40824 | ||
4895 | 2009.08.18 15:50 | t/p | 2447 | 0.01 | 1.40806 | 0.00000 | 1.40806 | 0.25 | 10061.65 |
4896 | 2009.08.18 15:50 | t/p | 2448 | 0.02 | 1.40824 | 0.00000 | 1.40824 | 0.50 | 10062.15 |
4897 | 2009.08.18 15:50 | sell | 2449 | 0.01 | 1.40758 | 0.00000 | 1.40733 | ||
4898 | 2009.08.18 15:52 | sell | 2450 | 0.02 | 1.40794 | 0.00000 | 1.40769 | ||
4899 | 2009.08.18 15:57 | sell | 2451 | 0.04 | 1.40831 | 0.00000 | 1.40806 | ||
4900 | 2009.08.18 16:05 | sell | 2452 | 0.08 | 1.40867 | 0.00000 | 1.40842 | ||
4901 | 2009.08.18 16:07 | t/p | 2452 | 0.08 | 1.40842 | 0.00000 | 1.40842 | 2.00 | 10064.15 |
4902 | 2009.08.18 16:10 | sell | 2453 | 0.08 | 1.40972 | 0.00000 | 1.40947 | ||
4903 | 2009.08.18 16:15 | sell | 2454 | 0.16 | 1.41076 | 0.00000 | 1.41051 | ||
4904 | 2009.08.18 16:20 | sell | 2455 | 0.32 | 1.41180 | 0.00000 | 1.41155 | ||
4905 | 2009.08.18 16:22 | t/p | 2455 | 0.32 | 1.41155 | 0.00000 | 1.41155 | 8.00 | 10072.15 |
4906 | 2009.08.18 16:22 | sell | 2456 | 0.32 | 1.41111 | 0.00000 | 1.41086 | ||
4907 | 2009.08.18 16:25 | sell | 2457 | 0.64 | 1.41145 | 0.00000 | 1.41120 | ||
4908 | 2009.08.18 16:27 | t/p | 2456 | 0.32 | 1.41086 | 0.00000 | 1.41086 | 8.00 | 10080.15 |
4909 | 2009.08.18 16:27 | t/p | 2457 | 0.64 | 1.41120 | 0.00000 | 1.41120 | 16.00 | 10096.15 |
4910 | 2009.08.18 16:27 | close | 2454 | 0.16 | 1.41065 | 0.00000 | 1.41051 | 1.76 | 10097.91 |
4911 | 2009.08.18 16:27 | close | 2453 | 0.08 | 1.40966 | 0.00000 | 1.40947 | 0.48 | 10098.39 |
4912 | 2009.08.18 16:30 | close | 2451 | 0.04 | 1.40964 | 0.00000 | 1.40806 | -5.32 | 10093.07 |
4913 | 2009.08.18 16:32 | close | 2450 | 0.02 | 1.40982 | 0.00000 | 1.40769 | -3.76 | 10089.31 |
4914 | 2009.08.18 16:35 | close | 2449 | 0.01 | 1.41003 | 0.00000 | 1.40733 | -2.45 | 10086.86 |
4915 | 2009.08.18 16:37 | sell | 2458 | 0.01 | 1.40937 | 0.00000 | 1.40912 | ||
4916 | 2009.08.18 16:40 | sell | 2459 | 0.02 | 1.41042 | 0.00000 | 1.41017 | ||
4917 | 2009.08.18 16:45 | sell | 2460 | 0.04 | 1.41105 | 0.00000 | 1.41080 | ||
4918 | 2009.08.18 16:50 | sell | 2461 | 0.08 | 1.41168 | 0.00000 | 1.41143 | ||
4919 | 2009.08.18 16:57 | t/p | 2461 | 0.08 | 1.41143 | 0.00000 | 1.41143 | 2.00 | 10088.86 |
4920 | 2009.08.18 16:57 | close | 2460 | 0.04 | 1.41108 | 0.00000 | 1.41080 | -0.12 | 10088.74 |
4921 | 2009.08.18 16:59 | close | 2459 | 0.02 | 1.41072 | 0.00000 | 1.41017 | -0.60 | 10088.14 |
4922 | 2009.08.18 17:00 | close | 2458 | 0.01 | 1.41071 | 0.00000 | 1.40912 | -1.34 | 10086.80 |
4923 | 2009.08.18 17:02 | buy | 2462 | 0.01 | 1.41083 | 0.00000 | 1.41108 | ||
4924 | 2009.08.18 17:07 | buy | 2463 | 0.02 | 1.41062 | 0.00000 | 1.41087 | ||
4925 | 2009.08.18 17:10 | t/p | 2462 | 0.01 | 1.41108 | 0.00000 | 1.41108 | 0.25 | 10087.05 |
4926 | 2009.08.18 17:10 | t/p | 2463 | 0.02 | 1.41087 | 0.00000 | 1.41087 | 0.50 | 10087.55 |
4927 | 2009.08.18 17:10 | buy | 2464 | 0.01 | 1.41166 | 0.00000 | 1.41191 | ||
4928 | 2009.08.18 17:12 | buy | 2465 | 0.02 | 1.41145 | 0.00000 | 1.41170 | ||
4929 | 2009.08.18 17:15 | t/p | 2464 | 0.01 | 1.41191 | 0.00000 | 1.41191 | 0.25 | 10087.80 |
4930 | 2009.08.18 17:15 | t/p | 2465 | 0.02 | 1.41170 | 0.00000 | 1.41170 | 0.50 | 10088.30 |
4931 | 2009.08.18 17:15 | buy | 2466 | 0.01 | 1.41229 | 0.00000 | 1.41254 | ||
4932 | 2009.08.18 17:17 | buy | 2467 | 0.02 | 1.41208 | 0.00000 | 1.41233 | ||
4933 | 2009.08.18 17:20 | t/p | 2466 | 0.01 | 1.41254 | 0.00000 | 1.41254 | 0.25 | 10088.55 |
4934 | 2009.08.18 17:20 | t/p | 2467 | 0.02 | 1.41233 | 0.00000 | 1.41233 | 0.50 | 10089.05 |
4935 | 2009.08.18 17:20 | buy | 2468 | 0.01 | 1.41291 | 0.00000 | 1.41316 | ||
4936 | 2009.08.18 17:22 | buy | 2469 | 0.02 | 1.41249 | 0.00000 | 1.41274 | ||
4937 | 2009.08.18 17:27 | buy | 2470 | 0.04 | 1.41208 | 0.00000 | 1.41233 | ||
4938 | 2009.08.18 17:35 | t/p | 2470 | 0.04 | 1.41233 | 0.00000 | 1.41233 | 1.00 | 10090.05 |
4939 | 2009.08.18 17:35 | close | 2469 | 0.02 | 1.41244 | 0.00000 | 1.41274 | -0.10 | 10089.95 |
4940 | 2009.08.18 17:37 | close | 2468 | 0.01 | 1.41217 | 0.00000 | 1.41316 | -0.74 | 10089.21 |
4941 | 2009.08.18 17:40 | buy | 2471 | 0.01 | 1.41309 | 0.00000 | 1.41334 | ||
4942 | 2009.08.18 17:50 | t/p | 2471 | 0.01 | 1.41334 | 0.00000 | 1.41334 | 0.25 | 10089.46 |
4943 | 2009.08.18 17:50 | buy | 2472 | 0.01 | 1.41390 | 0.00000 | 1.41415 | ||
4944 | 2009.08.18 17:52 | buy | 2473 | 0.02 | 1.41363 | 0.00000 | 1.41388 | ||
4945 | 2009.08.18 17:57 | buy | 2474 | 0.04 | 1.41336 | 0.00000 | 1.41361 | ||
4946 | 2009.08.18 17:59 | buy | 2475 | 0.08 | 1.41289 | 0.00000 | 1.41314 | ||
4947 | 2009.08.18 18:02 | t/p | 2474 | 0.04 | 1.41361 | 0.00000 | 1.41361 | 1.00 | 10090.46 |
4948 | 2009.08.18 18:02 | t/p | 2475 | 0.08 | 1.41314 | 0.00000 | 1.41314 | 2.00 | 10092.46 |
4949 | 2009.08.18 18:02 | close | 2473 | 0.02 | 1.41384 | 0.00000 | 1.41388 | 0.42 | 10092.88 |
4950 | 2009.08.18 18:05 | close | 2472 | 0.01 | 1.41369 | 0.00000 | 1.41415 | -0.21 | 10092.67 |
4951 | 2009.08.18 18:07 | buy | 2476 | 0.01 | 1.41424 | 0.00000 | 1.41449 | ||
4952 | 2009.08.18 18:10 | buy | 2477 | 0.02 | 1.41361 | 0.00000 | 1.41386 | ||
4953 | 2009.08.18 18:15 | buy | 2478 | 0.04 | 1.41314 | 0.00000 | 1.41339 | ||
4954 | 2009.08.18 18:20 | buy | 2479 | 0.08 | 1.41251 | 0.00000 | 1.41276 | ||
4955 | 2009.08.18 18:27 | t/p | 2479 | 0.08 | 1.41276 | 0.00000 | 1.41276 | 2.00 | 10094.67 |
4956 | 2009.08.18 18:27 | close | 2478 | 0.04 | 1.41290 | 0.00000 | 1.41339 | -0.96 | 10093.71 |
4957 | 2009.08.18 18:27 | close | 2477 | 0.02 | 1.41235 | 0.00000 | 1.41386 | -2.52 | 10091.19 |
4958 | 2009.08.18 18:30 | close | 2476 | 0.01 | 1.41237 | 0.00000 | 1.41449 | -1.87 | 10089.32 |
4959 | 2009.08.18 18:32 | buy | 2480 | 0.01 | 1.41318 | 0.00000 | 1.41343 | ||
4960 | 2009.08.18 18:40 | buy | 2481 | 0.02 | 1.41281 | 0.00000 | 1.41306 | ||
4961 | 2009.08.18 18:45 | buy | 2482 | 0.04 | 1.41245 | 0.00000 | 1.41270 | ||
4962 | 2009.08.18 18:50 | buy | 2483 | 0.08 | 1.41196 | 0.00000 | 1.41221 | ||
4963 | 2009.08.18 18:57 | t/p | 2483 | 0.08 | 1.41221 | 0.00000 | 1.41221 | 2.00 | 10091.32 |
4964 | 2009.08.18 18:57 | close | 2482 | 0.04 | 1.41221 | 0.00000 | 1.41270 | -0.96 | 10090.36 |
4965 | 2009.08.18 18:59 | close | 2481 | 0.02 | 1.41217 | 0.00000 | 1.41306 | -1.28 | 10089.08 |
4966 | 2009.08.18 19:00 | close | 2480 | 0.01 | 1.41219 | 0.00000 | 1.41343 | -0.99 | 10088.09 |
4967 | 2009.08.18 19:02 | buy | 2484 | 0.01 | 1.41238 | 0.00000 | 1.41263 | ||
4968 | 2009.08.18 19:20 | t/p | 2484 | 0.01 | 1.41263 | 0.00000 | 1.41263 | 0.25 | 10088.34 |
4969 | 2009.08.18 19:20 | buy | 2485 | 0.01 | 1.41301 | 0.00000 | 1.41326 | ||
4970 | 2009.08.18 19:27 | buy | 2486 | 0.02 | 1.41276 | 0.00000 | 1.41301 | ||
4971 | 2009.08.18 19:32 | buy | 2487 | 0.04 | 1.41112 | 0.00000 | 1.41137 | ||
4972 | 2009.08.18 19:37 | buy | 2488 | 0.08 | 1.41082 | 0.00000 | 1.41107 | ||
4973 | 2009.08.18 19:40 | t/p | 2487 | 0.04 | 1.41137 | 0.00000 | 1.41137 | 1.00 | 10089.34 |
4974 | 2009.08.18 19:40 | t/p | 2488 | 0.08 | 1.41107 | 0.00000 | 1.41107 | 2.00 | 10091.34 |
4975 | 2009.08.18 19:40 | close | 2486 | 0.02 | 1.41206 | 0.00000 | 1.41301 | -1.40 | 10089.94 |
4976 | 2009.08.18 19:42 | close | 2485 | 0.01 | 1.41177 | 0.00000 | 1.41326 | -1.24 | 10088.70 |
4977 | 2009.08.18 19:45 | buy | 2489 | 0.01 | 1.41319 | 0.00000 | 1.41344 | ||
4978 | 2009.08.18 19:47 | buy | 2490 | 0.02 | 1.41289 | 0.00000 | 1.41314 | ||
4979 | 2009.08.18 19:50 | t/p | 2489 | 0.01 | 1.41344 | 0.00000 | 1.41344 | 0.25 | 10088.95 |
4980 | 2009.08.18 19:50 | t/p | 2490 | 0.02 | 1.41314 | 0.00000 | 1.41314 | 0.50 | 10089.45 |
4981 | 2009.08.18 19:50 | buy | 2491 | 0.01 | 1.41408 | 0.00000 | 1.41433 | ||
4982 | 2009.08.18 19:52 | buy | 2492 | 0.02 | 1.41349 | 0.00000 | 1.41374 | ||
4983 | 2009.08.18 19:57 | buy | 2493 | 0.04 | 1.41289 | 0.00000 | 1.41314 | ||
4984 | 2009.08.18 19:59 | t/p | 2493 | 0.04 | 1.41314 | 0.00000 | 1.41314 | 1.00 | 10090.45 |
4985 | 2009.08.18 20:07 | buy | 2494 | 0.04 | 1.41323 | 0.00000 | 1.41348 | ||
4986 | 2009.08.18 20:10 | t/p | 2494 | 0.04 | 1.41348 | 0.00000 | 1.41348 | 1.00 | 10091.45 |
4987 | 2009.08.18 20:15 | t/p | 2492 | 0.02 | 1.41374 | 0.00000 | 1.41374 | 0.50 | 10091.95 |
4988 | 2009.08.18 20:15 | close | 2491 | 0.01 | 1.41392 | 0.00000 | 1.41433 | -0.16 | 10091.79 |
4989 | 2009.08.18 20:17 | buy | 2495 | 0.01 | 1.41404 | 0.00000 | 1.41429 | ||
4990 | 2009.08.18 20:32 | t/p | 2495 | 0.01 | 1.41429 | 0.00000 | 1.41429 | 0.25 | 10092.04 |
4991 | 2009.08.18 20:32 | buy | 2496 | 0.01 | 1.41471 | 0.00000 | 1.41496 | ||
4992 | 2009.08.18 20:40 | buy | 2497 | 0.02 | 1.41441 | 0.00000 | 1.41466 | ||
4993 | 2009.08.18 20:45 | buy | 2498 | 0.04 | 1.41411 | 0.00000 | 1.41436 | ||
4994 | 2009.08.18 20:50 | buy | 2499 | 0.08 | 1.41371 | 0.00000 | 1.41396 | ||
4995 | 2009.08.18 21:10 | t/p | 2499 | 0.08 | 1.41396 | 0.00000 | 1.41396 | 2.00 | 10094.04 |
4996 | 2009.08.18 21:10 | close | 2498 | 0.04 | 1.41404 | 0.00000 | 1.41436 | -0.28 | 10093.76 |
4997 | 2009.08.18 21:12 | close | 2497 | 0.02 | 1.41394 | 0.00000 | 1.41466 | -0.94 | 10092.82 |
4998 | 2009.08.18 21:15 | close | 2496 | 0.01 | 1.41436 | 0.00000 | 1.41496 | -0.35 | 10092.47 |
4999 | 2009.08.18 21:17 | buy | 2500 | 0.01 | 1.41449 | 0.00000 | 1.41474 | ||
5000 | 2009.08.18 21:27 | buy | 2501 | 0.02 | 1.41417 | 0.00000 | 1.41442 | ||
5001 | 2009.08.18 21:33 | buy | 2502 | 0.04 | 1.41371 | 0.00000 | 1.41396 | ||
5002 | 2009.08.18 21:40 | buy | 2503 | 0.08 | 1.41335 | 0.00000 | 1.41360 | ||
5003 | 2009.08.18 21:46 | buy | 2504 | 0.16 | 1.41287 | 0.00000 | 1.41312 | ||
5004 | 2009.08.18 22:02 | buy | 2505 | 0.32 | 1.41264 | 0.00000 | 1.41289 | ||
5005 | 2009.08.18 22:20 | t/p | 2505 | 0.32 | 1.41289 | 0.00000 | 1.41289 | 8.00 | 10100.47 |
5006 | 2009.08.18 22:20 | close | 2504 | 0.16 | 1.41297 | 0.00000 | 1.41312 | 1.60 | 10102.07 |
5007 | 2009.08.18 22:22 | close | 2503 | 0.08 | 1.41286 | 0.00000 | 1.41360 | -3.92 | 10098.15 |
5008 | 2009.08.18 22:25 | close | 2502 | 0.04 | 1.41291 | 0.00000 | 1.41396 | -3.20 | 10094.95 |
5009 | 2009.08.18 22:27 | close | 2501 | 0.02 | 1.41274 | 0.00000 | 1.41442 | -2.86 | 10092.09 |
5010 | 2009.08.18 22:30 | close | 2500 | 0.01 | 1.41296 | 0.00000 | 1.41474 | -1.53 | 10090.56 |
5011 | 2009.08.18 22:32 | buy | 2506 | 0.01 | 1.41302 | 0.00000 | 1.41327 | ||
5012 | 2009.08.18 22:45 | t/p | 2506 | 0.01 | 1.41327 | 0.00000 | 1.41327 | 0.25 | 10090.81 |
5013 | 2009.08.18 22:45 | buy | 2507 | 0.01 | 1.41354 | 0.00000 | 1.41379 | ||
5014 | 2009.08.18 23:15 | buy | 2508 | 0.02 | 1.41317 | 0.00000 | 1.41342 | ||
5015 | 2009.08.18 23:20 | buy | 2509 | 0.04 | 1.41275 | 0.00000 | 1.41300 | ||
5016 | 2009.08.18 23:27 | t/p | 2509 | 0.04 | 1.41300 | 0.00000 | 1.41300 | 1.00 | 10091.81 |
5017 | 2009.08.18 23:27 | close | 2508 | 0.02 | 1.41319 | 0.00000 | 1.41342 | 0.04 | 10091.85 |
5018 | 2009.08.18 23:30 | close | 2507 | 0.01 | 1.41318 | 0.00000 | 1.41379 | -0.36 | 10091.49 |
5019 | 2009.08.18 23:32 | buy | 2510 | 0.01 | 1.41341 | 0.00000 | 1.41366 | ||
5020 | 2009.08.18 23:40 | buy | 2511 | 0.02 | 1.41321 | 0.00000 | 1.41346 | ||
5021 | 2009.08.18 23:45 | buy | 2512 | 0.04 | 1.41300 | 0.00000 | 1.41325 | ||
5022 | 2009.08.18 23:50 | buy | 2513 | 0.08 | 1.41273 | 0.00000 | 1.41298 | ||
5023 | 2009.08.18 23:59 | t/p | 2513 | 0.08 | 1.41298 | 0.00000 | 1.41298 | 2.00 | 10093.49 |
5024 | 2009.08.18 23:59 | close | 2512 | 0.04 | 1.41307 | 0.00000 | 1.41325 | 0.28 | 10093.77 |
5025 | 2009.08.19 00:00 | close | 2511 | 0.02 | 1.41314 | 0.00000 | 1.41346 | -0.15 | 10093.62 |
5026 | 2009.08.19 00:02 | close | 2510 | 0.01 | 1.41309 | 0.00000 | 1.41366 | -0.32 | 10093.30 |
5027 | 2009.08.19 00:05 | buy | 2514 | 0.01 | 1.41326 | 0.00000 | 1.41351 | ||
5028 | 2009.08.19 00:15 | buy | 2515 | 0.02 | 1.41292 | 0.00000 | 1.41317 | ||
5029 | 2009.08.19 00:20 | buy | 2516 | 0.04 | 1.41264 | 0.00000 | 1.41289 | ||
5030 | 2009.08.19 00:40 | t/p | 2516 | 0.04 | 1.41289 | 0.00000 | 1.41289 | 1.00 | 10094.30 |
5031 | 2009.08.19 00:40 | close | 2515 | 0.02 | 1.41295 | 0.00000 | 1.41317 | 0.06 | 10094.36 |
5032 | 2009.08.19 00:42 | close | 2514 | 0.01 | 1.41283 | 0.00000 | 1.41351 | -0.43 | 10093.93 |
5033 | 2009.08.19 00:45 | buy | 2517 | 0.01 | 1.41353 | 0.00000 | 1.41378 | ||
5034 | 2009.08.19 00:59 | buy | 2518 | 0.02 | 1.41301 | 0.00000 | 1.41326 | ||
5035 | 2009.08.19 01:10 | t/p | 2518 | 0.02 | 1.41326 | 0.00000 | 1.41326 | 0.50 | 10094.43 |
5036 | 2009.08.19 01:10 | close | 2517 | 0.01 | 1.41354 | 0.00000 | 1.41378 | 0.01 | 10094.44 |
5037 | 2009.08.19 01:12 | buy | 2519 | 0.01 | 1.41362 | 0.00000 | 1.41387 | ||
5038 | 2009.08.19 01:15 | t/p | 2519 | 0.01 | 1.41387 | 0.00000 | 1.41387 | 0.25 | 10094.69 |
5039 | 2009.08.19 01:15 | buy | 2520 | 0.01 | 1.41424 | 0.00000 | 1.41449 | ||
5040 | 2009.08.19 01:35 | t/p | 2520 | 0.01 | 1.41449 | 0.00000 | 1.41449 | 0.25 | 10094.94 |
5041 | 2009.08.19 01:35 | buy | 2521 | 0.01 | 1.41493 | 0.00000 | 1.41518 | ||
5042 | 2009.08.19 01:37 | buy | 2522 | 0.02 | 1.41438 | 0.00000 | 1.41463 | ||
5043 | 2009.08.19 01:40 | t/p | 2521 | 0.01 | 1.41518 | 0.00000 | 1.41518 | 0.25 | 10095.19 |
5044 | 2009.08.19 01:40 | t/p | 2522 | 0.02 | 1.41463 | 0.00000 | 1.41463 | 0.50 | 10095.69 |
5045 | 2009.08.19 01:40 | buy | 2523 | 0.01 | 1.41576 | 0.00000 | 1.41601 | ||
5046 | 2009.08.19 01:42 | buy | 2524 | 0.02 | 1.41549 | 0.00000 | 1.41574 | ||
5047 | 2009.08.19 01:45 | t/p | 2523 | 0.01 | 1.41601 | 0.00000 | 1.41601 | 0.25 | 10095.94 |
5048 | 2009.08.19 01:45 | t/p | 2524 | 0.02 | 1.41574 | 0.00000 | 1.41574 | 0.50 | 10096.44 |
5049 | 2009.08.19 01:45 | buy | 2525 | 0.01 | 1.41659 | 0.00000 | 1.41684 | ||
5050 | 2009.08.19 01:47 | buy | 2526 | 0.02 | 1.41631 | 0.00000 | 1.41656 | ||
5051 | 2009.08.19 01:50 | t/p | 2525 | 0.01 | 1.41684 | 0.00000 | 1.41684 | 0.25 | 10096.69 |
5052 | 2009.08.19 01:50 | t/p | 2526 | 0.02 | 1.41656 | 0.00000 | 1.41656 | 0.50 | 10097.19 |
5053 | 2009.08.19 01:50 | buy | 2527 | 0.01 | 1.41742 | 0.00000 | 1.41767 | ||
5054 | 2009.08.19 01:52 | buy | 2528 | 0.02 | 1.41687 | 0.00000 | 1.41712 | ||
5055 | 2009.08.19 01:57 | buy | 2529 | 0.04 | 1.41631 | 0.00000 | 1.41656 | ||
5056 | 2009.08.19 01:59 | t/p | 2529 | 0.04 | 1.41656 | 0.00000 | 1.41656 | 1.00 | 10098.19 |
5057 | 2009.08.19 02:05 | buy | 2530 | 0.04 | 1.41662 | 0.00000 | 1.41687 | ||
5058 | 2009.08.19 02:10 | buy | 2531 | 0.08 | 1.41626 | 0.00000 | 1.41651 | ||
5059 | 2009.08.19 02:15 | buy | 2532 | 0.16 | 1.41571 | 0.00000 | 1.41596 | ||
5060 | 2009.08.19 02:20 | buy | 2533 | 0.32 | 1.41498 | 0.00000 | 1.41523 | ||
5061 | 2009.08.19 02:27 | t/p | 2533 | 0.32 | 1.41523 | 0.00000 | 1.41523 | 8.00 | 10106.19 |
5062 | 2009.08.19 02:27 | close | 2532 | 0.16 | 1.41547 | 0.00000 | 1.41596 | -3.84 | 10102.35 |
5063 | 2009.08.19 02:27 | close | 2531 | 0.08 | 1.41522 | 0.00000 | 1.41651 | -8.32 | 10094.03 |
5064 | 2009.08.19 02:30 | close | 2530 | 0.04 | 1.41518 | 0.00000 | 1.41687 | -5.76 | 10088.27 |
5065 | 2009.08.19 02:32 | close | 2528 | 0.02 | 1.41477 | 0.00000 | 1.41712 | -4.20 | 10084.07 |
5066 | 2009.08.19 02:35 | close | 2527 | 0.01 | 1.41487 | 0.00000 | 1.41767 | -2.55 | 10081.52 |
5067 | 2009.08.19 02:37 | buy | 2534 | 0.01 | 1.41492 | 0.00000 | 1.41517 | ||
5068 | 2009.08.19 02:45 | t/p | 2534 | 0.01 | 1.41517 | 0.00000 | 1.41517 | 0.25 | 10081.77 |
5069 | 2009.08.19 02:45 | buy | 2535 | 0.01 | 1.41567 | 0.00000 | 1.41592 | ||
5070 | 2009.08.19 03:10 | buy | 2536 | 0.02 | 1.41508 | 0.00000 | 1.41533 | ||
5071 | 2009.08.19 03:15 | buy | 2537 | 0.04 | 1.41434 | 0.00000 | 1.41459 | ||
5072 | 2009.08.19 03:20 | buy | 2538 | 0.08 | 1.41337 | 0.00000 | 1.41362 | ||
5073 | 2009.08.19 03:22 | t/p | 2538 | 0.08 | 1.41362 | 0.00000 | 1.41362 | 2.00 | 10083.77 |
5074 | 2009.08.19 03:22 | buy | 2539 | 0.08 | 1.41386 | 0.00000 | 1.41411 | ||
5075 | 2009.08.19 03:25 | buy | 2540 | 0.16 | 1.41361 | 0.00000 | 1.41386 | ||
5076 | 2009.08.19 03:27 | t/p | 2540 | 0.16 | 1.41386 | 0.00000 | 1.41386 | 4.00 | 10087.77 |
5077 | 2009.08.19 03:27 | t/p | 2539 | 0.08 | 1.41411 | 0.00000 | 1.41411 | 2.00 | 10089.77 |
5078 | 2009.08.19 03:27 | close | 2537 | 0.04 | 1.41428 | 0.00000 | 1.41459 | -0.24 | 10089.53 |
5079 | 2009.08.19 03:30 | close | 2536 | 0.02 | 1.41426 | 0.00000 | 1.41533 | -1.64 | 10087.89 |
5080 | 2009.08.19 03:32 | close | 2535 | 0.01 | 1.41466 | 0.00000 | 1.41592 | -1.01 | 10086.88 |
5081 | 2009.08.19 03:35 | buy | 2541 | 0.01 | 1.41469 | 0.00000 | 1.41494 | ||
5082 | 2009.08.19 03:40 | buy | 2542 | 0.02 | 1.41428 | 0.00000 | 1.41453 | ||
5083 | 2009.08.19 03:45 | buy | 2543 | 0.04 | 1.41365 | 0.00000 | 1.41390 | ||
5084 | 2009.08.19 03:50 | buy | 2544 | 0.08 | 1.41282 | 0.00000 | 1.41307 | ||
5085 | 2009.08.19 03:57 | t/p | 2544 | 0.08 | 1.41307 | 0.00000 | 1.41307 | 2.00 | 10088.88 |
5086 | 2009.08.19 03:57 | close | 2543 | 0.04 | 1.41341 | 0.00000 | 1.41390 | -0.96 | 10087.92 |
5087 | 2009.08.19 03:59 | close | 2542 | 0.02 | 1.41327 | 0.00000 | 1.41453 | -2.02 | 10085.90 |
5088 | 2009.08.19 04:00 | close | 2541 | 0.01 | 1.41328 | 0.00000 | 1.41494 | -1.41 | 10084.49 |
5089 | 2009.08.19 04:02 | sell | 2545 | 0.01 | 1.41332 | 0.00000 | 1.41307 | ||
5090 | 2009.08.19 04:10 | sell | 2546 | 0.02 | 1.41381 | 0.00000 | 1.41356 | ||
5091 | 2009.08.19 04:15 | sell | 2547 | 0.04 | 1.41417 | 0.00000 | 1.41392 | ||
5092 | 2009.08.19 04:20 | sell | 2548 | 0.08 | 1.41454 | 0.00000 | 1.41429 | ||
5093 | 2009.08.19 04:27 | t/p | 2548 | 0.08 | 1.41429 | 0.00000 | 1.41429 | 2.00 | 10086.49 |
5094 | 2009.08.19 04:27 | close | 2547 | 0.04 | 1.41429 | 0.00000 | 1.41392 | -0.48 | 10086.01 |
5095 | 2009.08.19 04:27 | close | 2546 | 0.02 | 1.41438 | 0.00000 | 1.41356 | -1.14 | 10084.87 |
5096 | 2009.08.19 04:30 | close | 2545 | 0.01 | 1.41435 | 0.00000 | 1.41307 | -1.03 | 10083.84 |
5097 | 2009.08.19 04:32 | buy | 2549 | 0.01 | 1.41447 | 0.00000 | 1.41472 | ||
5098 | 2009.08.19 04:40 | buy | 2550 | 0.02 | 1.41425 | 0.00000 | 1.41450 | ||
5099 | 2009.08.19 04:45 | buy | 2551 | 0.04 | 1.41402 | 0.00000 | 1.41427 | ||
5100 | 2009.08.19 04:50 | buy | 2552 | 0.08 | 1.41372 | 0.00000 | 1.41397 | ||
5101 | 2009.08.19 04:59 | t/p | 2552 | 0.08 | 1.41397 | 0.00000 | 1.41397 | 2.00 | 10085.84 |
5102 | 2009.08.19 04:59 | close | 2551 | 0.04 | 1.41407 | 0.00000 | 1.41427 | 0.20 | 10086.04 |
5103 | 2009.08.19 05:00 | close | 2550 | 0.02 | 1.41405 | 0.00000 | 1.41450 | -0.40 | 10085.64 |
5104 | 2009.08.19 05:02 | close | 2549 | 0.01 | 1.41416 | 0.00000 | 1.41472 | -0.31 | 10085.33 |
5105 | 2009.08.19 05:05 | sell | 2553 | 0.01 | 1.41405 | 0.00000 | 1.41380 | ||
5106 | 2009.08.19 05:07 | sell | 2554 | 0.02 | 1.41428 | 0.00000 | 1.41403 | ||
5107 | 2009.08.19 05:15 | t/p | 2553 | 0.01 | 1.41380 | 0.00000 | 1.41380 | 0.25 | 10085.58 |
5108 | 2009.08.19 05:15 | t/p | 2554 | 0.02 | 1.41403 | 0.00000 | 1.41403 | 0.50 | 10086.08 |
5109 | 2009.08.19 05:15 | sell | 2555 | 0.01 | 1.41347 | 0.00000 | 1.41322 | ||
5110 | 2009.08.19 05:43 | sell | 2556 | 0.02 | 1.41372 | 0.00000 | 1.41347 | ||
5111 | 2009.08.19 05:59 | sell | 2557 | 0.04 | 1.41402 | 0.00000 | 1.41377 | ||
5112 | 2009.08.19 06:15 | sell | 2558 | 0.08 | 1.41442 | 0.00000 | 1.41417 | ||
5113 | 2009.08.19 06:20 | sell | 2559 | 0.16 | 1.41473 | 0.00000 | 1.41448 | ||
5114 | 2009.08.19 06:37 | t/p | 2559 | 0.16 | 1.41448 | 0.00000 | 1.41448 | 4.00 | 10090.08 |
5115 | 2009.08.19 06:37 | close | 2558 | 0.08 | 1.41436 | 0.00000 | 1.41417 | 0.48 | 10090.56 |
5116 | 2009.08.19 06:40 | close | 2557 | 0.04 | 1.41506 | 0.00000 | 1.41377 | -4.16 | 10086.40 |
5117 | 2009.08.19 06:42 | close | 2556 | 0.02 | 1.41492 | 0.00000 | 1.41347 | -2.40 | 10084.00 |
5118 | 2009.08.19 06:45 | close | 2555 | 0.01 | 1.41549 | 0.00000 | 1.41322 | -2.02 | 10081.98 |
5119 | 2009.08.19 06:47 | buy | 2560 | 0.01 | 1.41535 | 0.00000 | 1.41560 | ||
5120 | 2009.08.19 06:50 | t/p | 2560 | 0.01 | 1.41560 | 0.00000 | 1.41560 | 0.25 | 10082.23 |
5121 | 2009.08.19 06:50 | buy | 2561 | 0.01 | 1.41591 | 0.00000 | 1.41616 | ||
5122 | 2009.08.19 06:52 | buy | 2562 | 0.02 | 1.41563 | 0.00000 | 1.41588 | ||
5123 | 2009.08.19 06:57 | buy | 2563 | 0.04 | 1.41535 | 0.00000 | 1.41560 | ||
5124 | 2009.08.19 07:05 | buy | 2564 | 0.08 | 1.41510 | 0.00000 | 1.41535 | ||
5125 | 2009.08.19 07:07 | t/p | 2564 | 0.08 | 1.41535 | 0.00000 | 1.41535 | 2.00 | 10084.23 |
5126 | 2009.08.19 07:10 | buy | 2565 | 0.08 | 1.41459 | 0.00000 | 1.41484 | ||
5127 | 2009.08.19 07:15 | buy | 2566 | 0.16 | 1.41382 | 0.00000 | 1.41407 | ||
5128 | 2009.08.19 07:20 | buy | 2567 | 0.32 | 1.41280 | 0.00000 | 1.41305 | ||
5129 | 2009.08.19 07:22 | t/p | 2567 | 0.32 | 1.41305 | 0.00000 | 1.41305 | 8.00 | 10092.23 |
5130 | 2009.08.19 07:22 | buy | 2568 | 0.32 | 1.41331 | 0.00000 | 1.41356 | ||
5131 | 2009.08.19 07:25 | buy | 2569 | 0.64 | 1.41306 | 0.00000 | 1.41331 | ||
5132 | 2009.08.19 07:27 | t/p | 2568 | 0.32 | 1.41356 | 0.00000 | 1.41356 | 8.00 | 10100.23 |
5133 | 2009.08.19 07:27 | t/p | 2569 | 0.64 | 1.41331 | 0.00000 | 1.41331 | 16.00 | 10116.23 |
5134 | 2009.08.19 07:27 | close | 2566 | 0.16 | 1.41358 | 0.00000 | 1.41407 | -3.84 | 10112.39 |
5135 | 2009.08.19 07:27 | close | 2565 | 0.08 | 1.41262 | 0.00000 | 1.41484 | -15.76 | 10096.63 |
5136 | 2009.08.19 07:30 | close | 2563 | 0.04 | 1.41261 | 0.00000 | 1.41560 | -10.96 | 10085.67 |
5137 | 2009.08.19 07:32 | close | 2562 | 0.02 | 1.41271 | 0.00000 | 1.41588 | -5.84 | 10079.83 |
5138 | 2009.08.19 07:35 | close | 2561 | 0.01 | 1.41252 | 0.00000 | 1.41616 | -3.39 | 10076.44 |
5139 | 2009.08.19 07:37 | sell | 2570 | 0.01 | 1.41291 | 0.00000 | 1.41266 | ||
5140 | 2009.08.19 07:40 | t/p | 2570 | 0.01 | 1.41266 | 0.00000 | 1.41266 | 0.25 | 10076.69 |
5141 | 2009.08.19 07:40 | sell | 2571 | 0.01 | 1.41212 | 0.00000 | 1.41187 | ||
5142 | 2009.08.19 07:42 | sell | 2572 | 0.02 | 1.41232 | 0.00000 | 1.41207 | ||
5143 | 2009.08.19 07:45 | t/p | 2571 | 0.01 | 1.41187 | 0.00000 | 1.41187 | 0.25 | 10076.94 |
5144 | 2009.08.19 07:45 | t/p | 2572 | 0.02 | 1.41207 | 0.00000 | 1.41207 | 0.50 | 10077.44 |
5145 | 2009.08.19 07:45 | sell | 2573 | 0.01 | 1.41154 | 0.00000 | 1.41129 | ||
5146 | 2009.08.19 07:47 | sell | 2574 | 0.02 | 1.41173 | 0.00000 | 1.41148 | ||
5147 | 2009.08.19 07:50 | t/p | 2573 | 0.01 | 1.41129 | 0.00000 | 1.41129 | 0.25 | 10077.69 |
5148 | 2009.08.19 07:50 | t/p | 2574 | 0.02 | 1.41148 | 0.00000 | 1.41148 | 0.50 | 10078.19 |
5149 | 2009.08.19 07:50 | sell | 2575 | 0.01 | 1.41075 | 0.00000 | 1.41050 | ||
5150 | 2009.08.19 07:52 | sell | 2576 | 0.02 | 1.41114 | 0.00000 | 1.41089 | ||
5151 | 2009.08.19 07:57 | sell | 2577 | 0.04 | 1.41154 | 0.00000 | 1.41129 | ||
5152 | 2009.08.19 07:59 | sell | 2578 | 0.08 | 1.41170 | 0.00000 | 1.41145 | ||
5153 | 2009.08.19 08:07 | sell | 2579 | 0.16 | 1.41197 | 0.00000 | 1.41172 | ||
5154 | 2009.08.19 08:10 | t/p | 2577 | 0.04 | 1.41129 | 0.00000 | 1.41129 | 1.00 | 10079.19 |
5155 | 2009.08.19 08:10 | t/p | 2578 | 0.08 | 1.41145 | 0.00000 | 1.41145 | 2.00 | 10081.19 |
5156 | 2009.08.19 08:10 | t/p | 2579 | 0.16 | 1.41172 | 0.00000 | 1.41172 | 4.00 | 10085.19 |
5157 | 2009.08.19 08:10 | close | 2576 | 0.02 | 1.41121 | 0.00000 | 1.41089 | -0.14 | 10085.05 |
5158 | 2009.08.19 08:12 | close | 2575 | 0.01 | 1.41146 | 0.00000 | 1.41050 | -0.71 | 10084.34 |
5159 | 2009.08.19 08:15 | sell | 2580 | 0.01 | 1.41021 | 0.00000 | 1.40996 | ||
5160 | 2009.08.19 08:17 | sell | 2581 | 0.02 | 1.41046 | 0.00000 | 1.41021 | ||
5161 | 2009.08.19 08:20 | t/p | 2580 | 0.01 | 1.40996 | 0.00000 | 1.40996 | 0.25 | 10084.59 |
5162 | 2009.08.19 08:20 | t/p | 2581 | 0.02 | 1.41021 | 0.00000 | 1.41021 | 0.50 | 10085.09 |
5163 | 2009.08.19 08:20 | sell | 2582 | 0.01 | 1.40921 | 0.00000 | 1.40896 | ||
5164 | 2009.08.19 08:22 | sell | 2583 | 0.02 | 1.40971 | 0.00000 | 1.40946 | ||
5165 | 2009.08.19 08:27 | sell | 2584 | 0.04 | 1.41021 | 0.00000 | 1.40996 | ||
5166 | 2009.08.19 08:32 | t/p | 2582 | 0.01 | 1.40896 | 0.00000 | 1.40896 | 0.25 | 10085.34 |
5167 | 2009.08.19 08:32 | t/p | 2583 | 0.02 | 1.40946 | 0.00000 | 1.40946 | 0.50 | 10085.84 |
5168 | 2009.08.19 08:32 | t/p | 2584 | 0.04 | 1.40996 | 0.00000 | 1.40996 | 1.00 | 10086.84 |
5169 | 2009.08.19 08:32 | sell | 2585 | 0.01 | 1.40867 | 0.00000 | 1.40842 | ||
5170 | 2009.08.19 08:35 | sell | 2586 | 0.02 | 1.40884 | 0.00000 | 1.40859 | ||
5171 | 2009.08.19 08:40 | sell | 2587 | 0.04 | 1.40937 | 0.00000 | 1.40912 | ||
5172 | 2009.08.19 08:45 | sell | 2588 | 0.08 | 1.40989 | 0.00000 | 1.40964 | ||
5173 | 2009.08.19 08:50 | sell | 2589 | 0.16 | 1.41042 | 0.00000 | 1.41017 | ||
5174 | 2009.08.19 08:57 | t/p | 2589 | 0.16 | 1.41017 | 0.00000 | 1.41017 | 4.00 | 10090.84 |
5175 | 2009.08.19 08:57 | close | 2588 | 0.08 | 1.40996 | 0.00000 | 1.40964 | -0.56 | 10090.28 |
5176 | 2009.08.19 08:59 | close | 2587 | 0.04 | 1.41053 | 0.00000 | 1.40912 | -4.64 | 10085.64 |
5177 | 2009.08.19 09:00 | close | 2586 | 0.02 | 1.41045 | 0.00000 | 1.40859 | -3.22 | 10082.42 |
5178 | 2009.08.19 09:02 | close | 2585 | 0.01 | 1.41067 | 0.00000 | 1.40842 | -2.00 | 10080.42 |
5179 | 2009.08.19 09:05 | sell | 2590 | 0.01 | 1.41033 | 0.00000 | 1.41008 | ||
5180 | 2009.08.19 09:07 | sell | 2591 | 0.02 | 1.41054 | 0.00000 | 1.41029 | ||
5181 | 2009.08.19 09:15 | t/p | 2590 | 0.01 | 1.41008 | 0.00000 | 1.41008 | 0.25 | 10080.67 |
5182 | 2009.08.19 09:15 | t/p | 2591 | 0.02 | 1.41029 | 0.00000 | 1.41029 | 0.50 | 10081.17 |
5183 | 2009.08.19 09:15 | sell | 2592 | 0.01 | 1.40980 | 0.00000 | 1.40955 | ||
5184 | 2009.08.19 09:32 | t/p | 2592 | 0.01 | 1.40955 | 0.00000 | 1.40955 | 0.25 | 10081.42 |
5185 | 2009.08.19 09:32 | sell | 2593 | 0.01 | 1.40877 | 0.00000 | 1.40852 | ||
5186 | 2009.08.19 09:35 | sell | 2594 | 0.02 | 1.40894 | 0.00000 | 1.40869 | ||
5187 | 2009.08.19 09:40 | sell | 2595 | 0.04 | 1.40945 | 0.00000 | 1.40920 | ||
5188 | 2009.08.19 09:45 | sell | 2596 | 0.08 | 1.40997 | 0.00000 | 1.40972 | ||
5189 | 2009.08.19 09:50 | sell | 2597 | 0.16 | 1.41048 | 0.00000 | 1.41023 | ||
5190 | 2009.08.19 09:57 | t/p | 2597 | 0.16 | 1.41023 | 0.00000 | 1.41023 | 4.00 | 10085.42 |
5191 | 2009.08.19 09:57 | close | 2596 | 0.08 | 1.41004 | 0.00000 | 1.40972 | -0.56 | 10084.86 |
5192 | 2009.08.19 09:59 | close | 2595 | 0.04 | 1.40992 | 0.00000 | 1.40920 | -1.88 | 10082.98 |
5193 | 2009.08.19 10:00 | close | 2594 | 0.02 | 1.40991 | 0.00000 | 1.40869 | -1.94 | 10081.04 |
5194 | 2009.08.19 10:02 | close | 2593 | 0.01 | 1.40880 | 0.00000 | 1.40852 | -0.03 | 10081.01 |
5195 | 2009.08.19 10:05 | sell | 2598 | 0.01 | 1.40874 | 0.00000 | 1.40849 | ||
5196 | 2009.08.19 10:10 | sell | 2599 | 0.02 | 1.40929 | 0.00000 | 1.40904 | ||
5197 | 2009.08.19 10:15 | sell | 2600 | 0.04 | 1.40983 | 0.00000 | 1.40958 | ||
5198 | 2009.08.19 10:20 | sell | 2601 | 0.08 | 1.41038 | 0.00000 | 1.41013 | ||
5199 | 2009.08.19 10:27 | t/p | 2601 | 0.08 | 1.41013 | 0.00000 | 1.41013 | 2.00 | 10083.01 |
5200 | 2009.08.19 10:27 | close | 2600 | 0.04 | 1.40989 | 0.00000 | 1.40958 | -0.24 | 10082.77 |
5201 | 2009.08.19 10:27 | close | 2599 | 0.02 | 1.41021 | 0.00000 | 1.40904 | -1.84 | 10080.93 |
5202 | 2009.08.19 10:30 | close | 2598 | 0.01 | 1.41022 | 0.00000 | 1.40849 | -1.48 | 10079.45 |
5203 | 2009.08.19 10:32 | sell | 2602 | 0.01 | 1.41090 | 0.00000 | 1.41065 | ||
5204 | 2009.08.19 10:45 | t/p | 2602 | 0.01 | 1.41065 | 0.00000 | 1.41065 | 0.25 | 10079.70 |
5205 | 2009.08.19 10:45 | sell | 2603 | 0.01 | 1.41005 | 0.00000 | 1.40980 | ||
5206 | 2009.08.19 10:50 | t/p | 2603 | 0.01 | 1.40980 | 0.00000 | 1.40980 | 0.25 | 10079.95 |
5207 | 2009.08.19 10:50 | sell | 2604 | 0.01 | 1.40948 | 0.00000 | 1.40923 | ||
5208 | 2009.08.19 10:52 | sell | 2605 | 0.02 | 1.40976 | 0.00000 | 1.40951 | ||
5209 | 2009.08.19 10:57 | sell | 2606 | 0.04 | 1.41005 | 0.00000 | 1.40980 | ||
5210 | 2009.08.19 11:15 | sell | 2607 | 0.08 | 1.41029 | 0.00000 | 1.41004 | ||
5211 | 2009.08.19 11:20 | sell | 2608 | 0.16 | 1.41052 | 0.00000 | 1.41027 | ||
5212 | 2009.08.19 11:27 | t/p | 2608 | 0.16 | 1.41027 | 0.00000 | 1.41027 | 4.00 | 10083.95 |
5213 | 2009.08.19 11:27 | close | 2607 | 0.08 | 1.41013 | 0.00000 | 1.41004 | 1.28 | 10085.23 |
5214 | 2009.08.19 11:30 | close | 2606 | 0.04 | 1.41012 | 0.00000 | 1.40980 | -0.28 | 10084.95 |
5215 | 2009.08.19 11:32 | close | 2605 | 0.02 | 1.41000 | 0.00000 | 1.40951 | -0.48 | 10084.47 |
5216 | 2009.08.19 11:35 | close | 2604 | 0.01 | 1.41009 | 0.00000 | 1.40923 | -0.61 | 10083.86 |
5217 | 2009.08.19 11:37 | sell | 2609 | 0.01 | 1.40967 | 0.00000 | 1.40942 | ||
5218 | 2009.08.19 11:40 | sell | 2610 | 0.02 | 1.41011 | 0.00000 | 1.40986 | ||
5219 | 2009.08.19 11:45 | sell | 2611 | 0.04 | 1.41038 | 0.00000 | 1.41013 | ||
5220 | 2009.08.19 11:50 | sell | 2612 | 0.08 | 1.41064 | 0.00000 | 1.41039 | ||
5221 | 2009.08.19 12:20 | t/p | 2612 | 0.08 | 1.41039 | 0.00000 | 1.41039 | 2.00 | 10085.86 |
5222 | 2009.08.19 12:20 | close | 2611 | 0.04 | 1.41021 | 0.00000 | 1.41013 | 0.68 | 10086.54 |
5223 | 2009.08.19 12:22 | close | 2610 | 0.02 | 1.41034 | 0.00000 | 1.40986 | -0.46 | 10086.08 |
5224 | 2009.08.19 12:25 | close | 2609 | 0.01 | 1.41027 | 0.00000 | 1.40942 | -0.60 | 10085.48 |
5225 | 2009.08.19 12:27 | sell | 2613 | 0.01 | 1.41023 | 0.00000 | 1.40998 | ||
5226 | 2009.08.19 12:45 | sell | 2614 | 0.02 | 1.41039 | 0.00000 | 1.41014 | ||
5227 | 2009.08.19 12:50 | sell | 2615 | 0.04 | 1.41058 | 0.00000 | 1.41033 | ||
5228 | 2009.08.19 13:03 | sell | 2616 | 0.08 | 1.41156 | 0.00000 | 1.41131 | ||
5229 | 2009.08.19 13:10 | sell | 2617 | 0.16 | 1.41232 | 0.00000 | 1.41207 | ||
5230 | 2009.08.19 13:16 | sell | 2618 | 0.32 | 1.41308 | 0.00000 | 1.41283 | ||
5231 | 2009.08.19 13:20 | t/p | 2618 | 0.32 | 1.41283 | 0.00000 | 1.41283 | 8.00 | 10093.48 |
5232 | 2009.08.19 13:20 | sell | 2619 | 0.32 | 1.41257 | 0.00000 | 1.41232 | ||
5233 | 2009.08.19 13:23 | sell | 2620 | 0.64 | 1.41283 | 0.00000 | 1.41258 | ||
5234 | 2009.08.19 13:26 | t/p | 2619 | 0.32 | 1.41232 | 0.00000 | 1.41232 | 8.00 | 10101.48 |
5235 | 2009.08.19 13:26 | t/p | 2620 | 0.64 | 1.41258 | 0.00000 | 1.41258 | 16.00 | 10117.48 |
5236 | 2009.08.19 13:26 | close | 2617 | 0.16 | 1.41231 | 0.00000 | 1.41207 | 0.16 | 10117.64 |
5237 | 2009.08.19 13:26 | close | 2616 | 0.08 | 1.41277 | 0.00000 | 1.41131 | -9.68 | 10107.96 |
5238 | 2009.08.19 13:30 | close | 2615 | 0.04 | 1.41274 | 0.00000 | 1.41033 | -8.64 | 10099.32 |
5239 | 2009.08.19 13:32 | close | 2614 | 0.02 | 1.41248 | 0.00000 | 1.41014 | -4.18 | 10095.14 |
5240 | 2009.08.19 13:35 | close | 2613 | 0.01 | 1.41259 | 0.00000 | 1.40998 | -2.36 | 10092.78 |
5241 | 2009.08.19 13:37 | buy | 2621 | 0.01 | 1.41238 | 0.00000 | 1.41263 | ||
5242 | 2009.08.19 13:40 | t/p | 2621 | 0.01 | 1.41263 | 0.00000 | 1.41263 | 0.25 | 10093.03 |
5243 | 2009.08.19 13:40 | buy | 2622 | 0.01 | 1.41290 | 0.00000 | 1.41315 | ||
5244 | 2009.08.19 13:50 | t/p | 2622 | 0.01 | 1.41315 | 0.00000 | 1.41315 | 0.25 | 10093.28 |
5245 | 2009.08.19 13:50 | buy | 2623 | 0.01 | 1.41352 | 0.00000 | 1.41377 | ||
5246 | 2009.08.19 13:52 | buy | 2624 | 0.02 | 1.41331 | 0.00000 | 1.41356 | ||
5247 | 2009.08.19 13:57 | buy | 2625 | 0.04 | 1.41311 | 0.00000 | 1.41336 | ||
5248 | 2009.08.19 13:59 | buy | 2626 | 0.08 | 1.41284 | 0.00000 | 1.41309 | ||
5249 | 2009.08.19 14:07 | t/p | 2626 | 0.08 | 1.41309 | 0.00000 | 1.41309 | 2.00 | 10095.28 |
5250 | 2009.08.19 14:07 | close | 2625 | 0.04 | 1.41321 | 0.00000 | 1.41336 | 0.40 | 10095.68 |
5251 | 2009.08.19 14:10 | close | 2624 | 0.02 | 1.41174 | 0.00000 | 1.41356 | -3.14 | 10092.54 |
5252 | 2009.08.19 14:12 | close | 2623 | 0.01 | 1.41211 | 0.00000 | 1.41377 | -1.41 | 10091.13 |
5253 | 2009.08.19 14:15 | sell | 2627 | 0.01 | 1.41064 | 0.00000 | 1.41039 | ||
5254 | 2009.08.19 14:17 | sell | 2628 | 0.02 | 1.41101 | 0.00000 | 1.41076 | ||
5255 | 2009.08.19 14:20 | t/p | 2627 | 0.01 | 1.41039 | 0.00000 | 1.41039 | 0.25 | 10091.38 |
5256 | 2009.08.19 14:20 | t/p | 2628 | 0.02 | 1.41076 | 0.00000 | 1.41076 | 0.50 | 10091.88 |
5257 | 2009.08.19 14:20 | sell | 2629 | 0.01 | 1.40917 | 0.00000 | 1.40892 | ||
5258 | 2009.08.19 14:22 | sell | 2630 | 0.02 | 1.40990 | 0.00000 | 1.40965 | ||
5259 | 2009.08.19 14:27 | sell | 2631 | 0.04 | 1.41064 | 0.00000 | 1.41039 | ||
5260 | 2009.08.19 14:32 | t/p | 2631 | 0.04 | 1.41039 | 0.00000 | 1.41039 | 1.00 | 10092.88 |
5261 | 2009.08.19 14:32 | close | 2630 | 0.02 | 1.41032 | 0.00000 | 1.40965 | -0.84 | 10092.04 |
5262 | 2009.08.19 14:35 | close | 2629 | 0.01 | 1.41052 | 0.00000 | 1.40892 | -1.35 | 10090.69 |
5263 | 2009.08.19 14:37 | sell | 2632 | 0.01 | 1.40988 | 0.00000 | 1.40963 | ||
5264 | 2009.08.19 14:40 | sell | 2633 | 0.02 | 1.41088 | 0.00000 | 1.41063 | ||
5265 | 2009.08.19 14:45 | sell | 2634 | 0.04 | 1.41148 | 0.00000 | 1.41123 | ||
5266 | 2009.08.19 14:50 | sell | 2635 | 0.08 | 1.41208 | 0.00000 | 1.41183 | ||
5267 | 2009.08.19 14:57 | t/p | 2635 | 0.08 | 1.41183 | 0.00000 | 1.41183 | 2.00 | 10092.69 |
5268 | 2009.08.19 14:57 | close | 2634 | 0.04 | 1.41152 | 0.00000 | 1.41123 | -0.16 | 10092.53 |
5269 | 2009.08.19 14:59 | close | 2633 | 0.02 | 1.41141 | 0.00000 | 1.41063 | -1.06 | 10091.47 |
5270 | 2009.08.19 15:00 | close | 2632 | 0.01 | 1.41142 | 0.00000 | 1.40963 | -1.54 | 10089.93 |
5271 | 2009.08.19 15:02 | sell | 2636 | 0.01 | 1.41122 | 0.00000 | 1.41097 | ||
5272 | 2009.08.19 15:05 | sell | 2637 | 0.02 | 1.41137 | 0.00000 | 1.41112 | ||
5273 | 2009.08.19 15:10 | sell | 2638 | 0.04 | 1.41180 | 0.00000 | 1.41155 | ||
5274 | 2009.08.19 15:15 | sell | 2639 | 0.08 | 1.41223 | 0.00000 | 1.41198 | ||
5275 | 2009.08.19 15:20 | sell | 2640 | 0.16 | 1.41266 | 0.00000 | 1.41241 | ||
5276 | 2009.08.19 15:27 | t/p | 2640 | 0.16 | 1.41241 | 0.00000 | 1.41241 | 4.00 | 10093.93 |
5277 | 2009.08.19 15:27 | close | 2639 | 0.08 | 1.41233 | 0.00000 | 1.41198 | -0.80 | 10093.13 |
5278 | 2009.08.19 15:27 | close | 2638 | 0.04 | 1.41160 | 0.00000 | 1.41155 | 0.80 | 10093.93 |
5279 | 2009.08.19 15:30 | close | 2637 | 0.02 | 1.41161 | 0.00000 | 1.41112 | -0.48 | 10093.45 |
5280 | 2009.08.19 15:32 | close | 2636 | 0.01 | 1.41177 | 0.00000 | 1.41097 | -0.55 | 10092.90 |
5281 | 2009.08.19 15:35 | buy | 2641 | 0.01 | 1.41212 | 0.00000 | 1.41237 | ||
5282 | 2009.08.19 15:37 | buy | 2642 | 0.02 | 1.41141 | 0.00000 | 1.41166 | ||
5283 | 2009.08.19 15:40 | t/p | 2641 | 0.01 | 1.41237 | 0.00000 | 1.41237 | 0.25 | 10093.15 |
5284 | 2009.08.19 15:40 | t/p | 2642 | 0.02 | 1.41166 | 0.00000 | 1.41166 | 0.50 | 10093.65 |
5285 | 2009.08.19 15:40 | buy | 2643 | 0.01 | 1.41319 | 0.00000 | 1.41344 | ||
5286 | 2009.08.19 15:42 | buy | 2644 | 0.02 | 1.41284 | 0.00000 | 1.41309 | ||
5287 | 2009.08.19 15:45 | t/p | 2643 | 0.01 | 1.41344 | 0.00000 | 1.41344 | 0.25 | 10093.90 |
5288 | 2009.08.19 15:45 | t/p | 2644 | 0.02 | 1.41309 | 0.00000 | 1.41309 | 0.50 | 10094.40 |
5289 | 2009.08.19 15:45 | buy | 2645 | 0.01 | 1.41426 | 0.00000 | 1.41451 | ||
5290 | 2009.08.19 15:47 | buy | 2646 | 0.02 | 1.41390 | 0.00000 | 1.41415 | ||
5291 | 2009.08.19 15:50 | t/p | 2645 | 0.01 | 1.41451 | 0.00000 | 1.41451 | 0.25 | 10094.65 |
5292 | 2009.08.19 15:50 | t/p | 2646 | 0.02 | 1.41415 | 0.00000 | 1.41415 | 0.50 | 10095.15 |
5293 | 2009.08.19 15:50 | buy | 2647 | 0.01 | 1.41533 | 0.00000 | 1.41558 | ||
5294 | 2009.08.19 15:52 | buy | 2648 | 0.02 | 1.41462 | 0.00000 | 1.41487 | ||
5295 | 2009.08.19 15:57 | buy | 2649 | 0.04 | 1.41390 | 0.00000 | 1.41415 | ||
5296 | 2009.08.19 15:59 | t/p | 2649 | 0.04 | 1.41415 | 0.00000 | 1.41415 | 1.00 | 10096.15 |
5297 | 2009.08.19 16:05 | t/p | 2647 | 0.01 | 1.41558 | 0.00000 | 1.41558 | 0.25 | 10096.40 |
5298 | 2009.08.19 16:05 | t/p | 2648 | 0.02 | 1.41487 | 0.00000 | 1.41487 | 0.50 | 10096.90 |
5299 | 2009.08.19 16:05 | buy | 2650 | 0.01 | 1.41724 | 0.00000 | 1.41749 | ||
5300 | 2009.08.19 16:10 | buy | 2651 | 0.02 | 1.41681 | 0.00000 | 1.41706 | ||
5301 | 2009.08.19 16:15 | t/p | 2650 | 0.01 | 1.41749 | 0.00000 | 1.41749 | 0.25 | 10097.15 |
5302 | 2009.08.19 16:15 | t/p | 2651 | 0.02 | 1.41706 | 0.00000 | 1.41706 | 0.50 | 10097.65 |
5303 | 2009.08.19 16:15 | buy | 2652 | 0.01 | 1.41853 | 0.00000 | 1.41878 | ||
5304 | 2009.08.19 16:20 | buy | 2653 | 0.02 | 1.41810 | 0.00000 | 1.41835 | ||
5305 | 2009.08.19 16:25 | t/p | 2652 | 0.01 | 1.41878 | 0.00000 | 1.41878 | 0.25 | 10097.90 |
5306 | 2009.08.19 16:25 | t/p | 2653 | 0.02 | 1.41835 | 0.00000 | 1.41835 | 0.50 | 10098.40 |
5307 | 2009.08.19 16:25 | buy | 2654 | 0.01 | 1.41982 | 0.00000 | 1.42007 | ||
5308 | 2009.08.19 16:35 | t/p | 2654 | 0.01 | 1.42007 | 0.00000 | 1.42007 | 0.25 | 10098.65 |
5309 | 2009.08.19 16:35 | buy | 2655 | 0.01 | 1.42032 | 0.00000 | 1.42057 | ||
5310 | 2009.08.19 16:37 | buy | 2656 | 0.02 | 1.41972 | 0.00000 | 1.41997 | ||
5311 | 2009.08.19 16:40 | t/p | 2655 | 0.01 | 1.42057 | 0.00000 | 1.42057 | 0.25 | 10098.90 |
5312 | 2009.08.19 16:40 | t/p | 2656 | 0.02 | 1.41997 | 0.00000 | 1.41997 | 0.50 | 10099.40 |
5313 | 2009.08.19 16:40 | buy | 2657 | 0.01 | 1.42121 | 0.00000 | 1.42146 | ||
5314 | 2009.08.19 16:42 | buy | 2658 | 0.02 | 1.42091 | 0.00000 | 1.42116 | ||
5315 | 2009.08.19 16:45 | t/p | 2657 | 0.01 | 1.42146 | 0.00000 | 1.42146 | 0.25 | 10099.65 |
5316 | 2009.08.19 16:45 | t/p | 2658 | 0.02 | 1.42116 | 0.00000 | 1.42116 | 0.50 | 10100.15 |
5317 | 2009.08.19 16:45 | buy | 2659 | 0.01 | 1.42211 | 0.00000 | 1.42236 | ||
5318 | 2009.08.19 16:47 | buy | 2660 | 0.02 | 1.42181 | 0.00000 | 1.42206 | ||
5319 | 2009.08.19 16:50 | t/p | 2659 | 0.01 | 1.42236 | 0.00000 | 1.42236 | 0.25 | 10100.40 |
5320 | 2009.08.19 16:50 | t/p | 2660 | 0.02 | 1.42206 | 0.00000 | 1.42206 | 0.50 | 10100.90 |
5321 | 2009.08.19 16:50 | buy | 2661 | 0.01 | 1.42300 | 0.00000 | 1.42325 | ||
5322 | 2009.08.19 16:52 | buy | 2662 | 0.02 | 1.42240 | 0.00000 | 1.42265 | ||
5323 | 2009.08.19 16:59 | buy | 2663 | 0.04 | 1.42181 | 0.00000 | 1.42206 | ||
5324 | 2009.08.19 17:02 | buy | 2664 | 0.08 | 1.42134 | 0.00000 | 1.42159 | ||
5325 | 2009.08.19 17:07 | buy | 2665 | 0.16 | 1.42102 | 0.00000 | 1.42127 | ||
5326 | 2009.08.19 17:10 | t/p | 2663 | 0.04 | 1.42206 | 0.00000 | 1.42206 | 1.00 | 10101.90 |
5327 | 2009.08.19 17:10 | t/p | 2664 | 0.08 | 1.42159 | 0.00000 | 1.42159 | 2.00 | 10103.90 |
5328 | 2009.08.19 17:10 | t/p | 2665 | 0.16 | 1.42127 | 0.00000 | 1.42127 | 4.00 | 10107.90 |
5329 | 2009.08.19 17:10 | close | 2662 | 0.02 | 1.42236 | 0.00000 | 1.42265 | -0.08 | 10107.82 |
5330 | 2009.08.19 17:12 | close | 2661 | 0.01 | 1.42204 | 0.00000 | 1.42325 | -0.96 | 10106.86 |
5331 | 2009.08.19 17:15 | buy | 2666 | 0.01 | 1.42354 | 0.00000 | 1.42379 | ||
5332 | 2009.08.19 17:17 | buy | 2667 | 0.02 | 1.42323 | 0.00000 | 1.42348 | ||
5333 | 2009.08.19 17:20 | t/p | 2666 | 0.01 | 1.42379 | 0.00000 | 1.42379 | 0.25 | 10107.11 |
5334 | 2009.08.19 17:20 | t/p | 2667 | 0.02 | 1.42348 | 0.00000 | 1.42348 | 0.50 | 10107.61 |
5335 | 2009.08.19 17:20 | buy | 2668 | 0.01 | 1.42449 | 0.00000 | 1.42474 | ||
5336 | 2009.08.19 17:22 | buy | 2669 | 0.02 | 1.42386 | 0.00000 | 1.42411 | ||
5337 | 2009.08.19 17:27 | buy | 2670 | 0.04 | 1.42323 | 0.00000 | 1.42348 | ||
5338 | 2009.08.19 17:27 | buy | 2671 | 0.08 | 1.42248 | 0.00000 | 1.42273 | ||
5339 | 2009.08.19 17:32 | buy | 2672 | 0.16 | 1.42208 | 0.00000 | 1.42233 | ||
5340 | 2009.08.19 17:37 | buy | 2673 | 0.32 | 1.42161 | 0.00000 | 1.42186 | ||
5341 | 2009.08.19 17:40 | t/p | 2670 | 0.04 | 1.42348 | 0.00000 | 1.42348 | 1.00 | 10108.61 |
5342 | 2009.08.19 17:40 | t/p | 2671 | 0.08 | 1.42273 | 0.00000 | 1.42273 | 2.00 | 10110.61 |
5343 | 2009.08.19 17:40 | t/p | 2672 | 0.16 | 1.42233 | 0.00000 | 1.42233 | 4.00 | 10114.61 |
5344 | 2009.08.19 17:40 | t/p | 2673 | 0.32 | 1.42186 | 0.00000 | 1.42186 | 8.00 | 10122.61 |
5345 | 2009.08.19 17:40 | close | 2669 | 0.02 | 1.42371 | 0.00000 | 1.42411 | -0.30 | 10122.31 |
5346 | 2009.08.19 17:42 | close | 2668 | 0.01 | 1.42324 | 0.00000 | 1.42474 | -1.25 | 10121.06 |
5347 | 2009.08.19 17:45 | buy | 2674 | 0.01 | 1.42536 | 0.00000 | 1.42561 | ||
5348 | 2009.08.19 17:47 | buy | 2675 | 0.02 | 1.42489 | 0.00000 | 1.42514 | ||
5349 | 2009.08.19 17:50 | t/p | 2674 | 0.01 | 1.42561 | 0.00000 | 1.42561 | 0.25 | 10121.31 |
5350 | 2009.08.19 17:50 | t/p | 2675 | 0.02 | 1.42514 | 0.00000 | 1.42514 | 0.50 | 10121.81 |
5351 | 2009.08.19 17:50 | buy | 2676 | 0.01 | 1.42676 | 0.00000 | 1.42701 | ||
5352 | 2009.08.19 17:52 | buy | 2677 | 0.02 | 1.42582 | 0.00000 | 1.42607 | ||
5353 | 2009.08.19 17:57 | buy | 2678 | 0.04 | 1.42489 | 0.00000 | 1.42514 | ||
5354 | 2009.08.19 17:59 | t/p | 2677 | 0.02 | 1.42607 | 0.00000 | 1.42607 | 0.50 | 10122.31 |
5355 | 2009.08.19 17:59 | t/p | 2678 | 0.04 | 1.42514 | 0.00000 | 1.42514 | 1.00 | 10123.31 |
5356 | 2009.08.19 17:59 | close | 2676 | 0.01 | 1.42614 | 0.00000 | 1.42701 | -0.62 | 10122.69 |
5357 | 2009.08.19 18:00 | buy | 2679 | 0.01 | 1.42642 | 0.00000 | 1.42667 | ||
5358 | 2009.08.19 18:10 | buy | 2680 | 0.02 | 1.42594 | 0.00000 | 1.42619 | ||
5359 | 2009.08.19 18:15 | buy | 2681 | 0.04 | 1.42523 | 0.00000 | 1.42548 | ||
5360 | 2009.08.19 18:20 | buy | 2682 | 0.08 | 1.42430 | 0.00000 | 1.42455 | ||
5361 | 2009.08.19 18:27 | t/p | 2682 | 0.08 | 1.42455 | 0.00000 | 1.42455 | 2.00 | 10124.69 |
5362 | 2009.08.19 18:27 | close | 2681 | 0.04 | 1.42499 | 0.00000 | 1.42548 | -0.96 | 10123.73 |
5363 | 2009.08.19 18:27 | close | 2680 | 0.02 | 1.42444 | 0.00000 | 1.42619 | -3.00 | 10120.73 |
5364 | 2009.08.19 18:30 | close | 2679 | 0.01 | 1.42445 | 0.00000 | 1.42667 | -1.97 | 10118.76 |
5365 | 2009.08.19 18:32 | buy | 2683 | 0.01 | 1.42457 | 0.00000 | 1.42482 | ||
5366 | 2009.08.19 18:37 | buy | 2684 | 0.02 | 1.42439 | 0.00000 | 1.42464 | ||
5367 | 2009.08.19 18:40 | t/p | 2683 | 0.01 | 1.42482 | 0.00000 | 1.42482 | 0.25 | 10119.01 |
5368 | 2009.08.19 18:40 | t/p | 2684 | 0.02 | 1.42464 | 0.00000 | 1.42464 | 0.50 | 10119.51 |
5369 | 2009.08.19 18:40 | buy | 2685 | 0.01 | 1.42527 | 0.00000 | 1.42552 | ||
5370 | 2009.08.19 18:42 | buy | 2686 | 0.02 | 1.42509 | 0.00000 | 1.42534 | ||
5371 | 2009.08.19 18:45 | t/p | 2685 | 0.01 | 1.42552 | 0.00000 | 1.42552 | 0.25 | 10119.76 |
5372 | 2009.08.19 18:45 | t/p | 2686 | 0.02 | 1.42534 | 0.00000 | 1.42534 | 0.50 | 10120.26 |
5373 | 2009.08.19 18:45 | buy | 2687 | 0.01 | 1.42579 | 0.00000 | 1.42604 | ||
5374 | 2009.08.19 18:47 | buy | 2688 | 0.02 | 1.42562 | 0.00000 | 1.42587 | ||
5375 | 2009.08.19 18:50 | t/p | 2687 | 0.01 | 1.42604 | 0.00000 | 1.42604 | 0.25 | 10120.51 |
5376 | 2009.08.19 18:50 | t/p | 2688 | 0.02 | 1.42587 | 0.00000 | 1.42587 | 0.50 | 10121.01 |
5377 | 2009.08.19 18:50 | buy | 2689 | 0.01 | 1.42632 | 0.00000 | 1.42657 | ||
5378 | 2009.08.19 18:52 | buy | 2690 | 0.02 | 1.42597 | 0.00000 | 1.42622 | ||
5379 | 2009.08.19 18:57 | buy | 2691 | 0.04 | 1.42562 | 0.00000 | 1.42587 | ||
5380 | 2009.08.19 19:02 | t/p | 2690 | 0.02 | 1.42622 | 0.00000 | 1.42622 | 0.50 | 10121.51 |
5381 | 2009.08.19 19:02 | t/p | 2691 | 0.04 | 1.42587 | 0.00000 | 1.42587 | 1.00 | 10122.51 |
5382 | 2009.08.19 19:02 | close | 2689 | 0.01 | 1.42636 | 0.00000 | 1.42657 | 0.04 | 10122.55 |
5383 | 2009.08.19 19:05 | buy | 2692 | 0.01 | 1.42640 | 0.00000 | 1.42665 | ||
5384 | 2009.08.19 19:10 | buy | 2693 | 0.02 | 1.42600 | 0.00000 | 1.42625 | ||
5385 | 2009.08.19 19:15 | buy | 2694 | 0.04 | 1.42541 | 0.00000 | 1.42566 | ||
5386 | 2009.08.19 19:20 | buy | 2695 | 0.08 | 1.42461 | 0.00000 | 1.42486 | ||
5387 | 2009.08.19 19:27 | t/p | 2695 | 0.08 | 1.42486 | 0.00000 | 1.42486 | 2.00 | 10124.55 |
5388 | 2009.08.19 19:27 | close | 2694 | 0.04 | 1.42517 | 0.00000 | 1.42566 | -0.96 | 10123.59 |
5389 | 2009.08.19 19:27 | close | 2693 | 0.02 | 1.42486 | 0.00000 | 1.42625 | -2.28 | 10121.31 |
5390 | 2009.08.19 19:30 | close | 2692 | 0.01 | 1.42487 | 0.00000 | 1.42665 | -1.53 | 10119.78 |
5391 | 2009.08.19 19:32 | buy | 2696 | 0.01 | 1.42435 | 0.00000 | 1.42460 | ||
5392 | 2009.08.19 19:37 | buy | 2697 | 0.02 | 1.42418 | 0.00000 | 1.42443 | ||
5393 | 2009.08.19 19:40 | t/p | 2696 | 0.01 | 1.42460 | 0.00000 | 1.42460 | 0.25 | 10120.03 |
5394 | 2009.08.19 19:40 | t/p | 2697 | 0.02 | 1.42443 | 0.00000 | 1.42443 | 0.50 | 10120.53 |
5395 | 2009.08.19 19:40 | buy | 2698 | 0.01 | 1.42503 | 0.00000 | 1.42528 | ||
5396 | 2009.08.19 19:42 | buy | 2699 | 0.02 | 1.42486 | 0.00000 | 1.42511 | ||
5397 | 2009.08.19 19:45 | t/p | 2698 | 0.01 | 1.42528 | 0.00000 | 1.42528 | 0.25 | 10120.78 |
5398 | 2009.08.19 19:45 | t/p | 2699 | 0.02 | 1.42511 | 0.00000 | 1.42511 | 0.50 | 10121.28 |
5399 | 2009.08.19 19:45 | buy | 2700 | 0.01 | 1.42555 | 0.00000 | 1.42580 | ||
5400 | 2009.08.19 19:47 | buy | 2701 | 0.02 | 1.42538 | 0.00000 | 1.42563 | ||
5401 | 2009.08.19 19:50 | t/p | 2700 | 0.01 | 1.42580 | 0.00000 | 1.42580 | 0.25 | 10121.53 |
5402 | 2009.08.19 19:50 | t/p | 2701 | 0.02 | 1.42563 | 0.00000 | 1.42563 | 0.50 | 10122.03 |
5403 | 2009.08.19 19:50 | buy | 2702 | 0.01 | 1.42606 | 0.00000 | 1.42631 | ||
5404 | 2009.08.19 19:52 | buy | 2703 | 0.02 | 1.42572 | 0.00000 | 1.42597 | ||
5405 | 2009.08.19 19:57 | buy | 2704 | 0.04 | 1.42538 | 0.00000 | 1.42563 | ||
5406 | 2009.08.19 20:15 | buy | 2705 | 0.08 | 1.42519 | 0.00000 | 1.42544 | ||
5407 | 2009.08.19 20:20 | buy | 2706 | 0.16 | 1.42482 | 0.00000 | 1.42507 | ||
5408 | 2009.08.19 20:40 | buy | 2707 | 0.32 | 1.42456 | 0.00000 | 1.42481 | ||
5409 | 2009.08.19 20:45 | buy | 2708 | 0.64 | 1.42415 | 0.00000 | 1.42440 | ||
5410 | 2009.08.19 20:50 | buy | 2709 | 1.28 | 1.42359 | 0.00000 | 1.42384 | ||
5411 | 2009.08.19 20:57 | t/p | 2709 | 1.28 | 1.42384 | 0.00000 | 1.42384 | 32.00 | 10154.03 |
5412 | 2009.08.19 20:57 | close | 2708 | 0.64 | 1.42391 | 0.00000 | 1.42440 | -15.36 | 10138.67 |
5413 | 2009.08.19 20:59 | close | 2707 | 0.32 | 1.42403 | 0.00000 | 1.42481 | -16.96 | 10121.71 |
5414 | 2009.08.19 21:00 | close | 2706 | 0.16 | 1.42402 | 0.00000 | 1.42507 | -12.80 | 10108.91 |
5415 | 2009.08.19 21:02 | close | 2705 | 0.08 | 1.42403 | 0.00000 | 1.42544 | -9.28 | 10099.63 |
5416 | 2009.08.19 21:05 | close | 2704 | 0.04 | 1.42390 | 0.00000 | 1.42563 | -5.92 | 10093.71 |
5417 | 2009.08.19 21:07 | close | 2703 | 0.02 | 1.42417 | 0.00000 | 1.42597 | -3.10 | 10090.61 |
5418 | 2009.08.19 21:10 | close | 2702 | 0.01 | 1.42362 | 0.00000 | 1.42631 | -2.44 | 10088.17 |
5419 | 2009.08.19 21:12 | buy | 2710 | 0.01 | 1.42400 | 0.00000 | 1.42425 | ||
5420 | 2009.08.19 21:15 | buy | 2711 | 0.02 | 1.42346 | 0.00000 | 1.42371 | ||
5421 | 2009.08.19 21:20 | buy | 2712 | 0.04 | 1.42291 | 0.00000 | 1.42316 | ||
5422 | 2009.08.19 21:27 | t/p | 2712 | 0.04 | 1.42316 | 0.00000 | 1.42316 | 1.00 | 10089.17 |
5423 | 2009.08.19 21:27 | close | 2711 | 0.02 | 1.42322 | 0.00000 | 1.42371 | -0.48 | 10088.69 |
5424 | 2009.08.19 21:27 | close | 2710 | 0.01 | 1.42337 | 0.00000 | 1.42425 | -0.63 | 10088.06 |
5425 | 2009.08.19 21:30 | buy | 2713 | 0.01 | 1.42371 | 0.00000 | 1.42396 | ||
5426 | 2009.08.19 21:32 | t/p | 2713 | 0.01 | 1.42396 | 0.00000 | 1.42396 | 0.25 | 10088.31 |
5427 | 2009.08.19 21:32 | buy | 2714 | 0.01 | 1.42433 | 0.00000 | 1.42458 | ||
5428 | 2009.08.19 21:40 | buy | 2715 | 0.02 | 1.42409 | 0.00000 | 1.42434 | ||
5429 | 2009.08.19 21:45 | buy | 2716 | 0.04 | 1.42384 | 0.00000 | 1.42409 | ||
5430 | 2009.08.19 21:50 | buy | 2717 | 0.08 | 1.42352 | 0.00000 | 1.42377 | ||
5431 | 2009.08.19 22:10 | buy | 2718 | 0.16 | 1.42328 | 0.00000 | 1.42353 | ||
5432 | 2009.08.19 22:15 | buy | 2719 | 0.32 | 1.42295 | 0.00000 | 1.42320 | ||
5433 | 2009.08.19 22:20 | buy | 2720 | 0.64 | 1.42250 | 0.00000 | 1.42275 | ||
5434 | 2009.08.19 22:32 | buy | 2721 | 1.28 | 1.42231 | 0.00000 | 1.42256 | ||
5435 | 2009.08.19 22:45 | t/p | 2721 | 1.28 | 1.42256 | 0.00000 | 1.42256 | 32.00 | 10120.31 |
5436 | 2009.08.19 22:45 | close | 2720 | 0.64 | 1.42257 | 0.00000 | 1.42275 | 4.48 | 10124.79 |
5437 | 2009.08.19 22:47 | close | 2719 | 0.32 | 1.42250 | 0.00000 | 1.42320 | -14.40 | 10110.39 |
5438 | 2009.08.19 22:50 | close | 2718 | 0.16 | 1.42279 | 0.00000 | 1.42353 | -7.84 | 10102.55 |
5439 | 2009.08.19 22:52 | close | 2717 | 0.08 | 1.42265 | 0.00000 | 1.42377 | -6.96 | 10095.59 |
5440 | 2009.08.19 22:55 | close | 2716 | 0.04 | 1.42272 | 0.00000 | 1.42409 | -4.48 | 10091.11 |
5441 | 2009.08.19 22:57 | close | 2715 | 0.02 | 1.42250 | 0.00000 | 1.42434 | -3.18 | 10087.93 |
5442 | 2009.08.19 22:59 | close | 2714 | 0.01 | 1.42228 | 0.00000 | 1.42458 | -2.05 | 10085.88 |
5443 | 2009.08.19 23:00 | sell | 2722 | 0.01 | 1.42227 | 0.00000 | 1.42202 | ||
5444 | 2009.08.19 23:10 | sell | 2723 | 0.02 | 1.42280 | 0.00000 | 1.42255 | ||
5445 | 2009.08.19 23:15 | sell | 2724 | 0.04 | 1.42319 | 0.00000 | 1.42294 | ||
5446 | 2009.08.19 23:20 | sell | 2725 | 0.08 | 1.42359 | 0.00000 | 1.42334 | ||
5447 | 2009.08.19 23:27 | t/p | 2725 | 0.08 | 1.42334 | 0.00000 | 1.42334 | 2.00 | 10087.88 |
5448 | 2009.08.19 23:27 | close | 2724 | 0.04 | 1.42330 | 0.00000 | 1.42294 | -0.44 | 10087.44 |
5449 | 2009.08.19 23:30 | close | 2723 | 0.02 | 1.42373 | 0.00000 | 1.42255 | -1.86 | 10085.58 |
5450 | 2009.08.19 23:32 | close | 2722 | 0.01 | 1.42378 | 0.00000 | 1.42202 | -1.51 | 10084.07 |
5451 | 2009.08.19 23:35 | buy | 2726 | 0.01 | 1.42374 | 0.00000 | 1.42399 | ||
5452 | 2009.08.19 23:45 | buy | 2727 | 0.02 | 1.42357 | 0.00000 | 1.42382 | ||
5453 | 2009.08.20 00:15 | buy | 2728 | 0.04 | 1.42341 | 0.00000 | 1.42366 | ||
5454 | 2009.08.20 00:45 | buy | 2729 | 0.08 | 1.42296 | 0.00000 | 1.42321 | ||
5455 | 2009.08.20 00:50 | buy | 2730 | 0.16 | 1.42253 | 0.00000 | 1.42278 | ||
5456 | 2009.08.20 01:15 | t/p | 2730 | 0.16 | 1.42278 | 0.00000 | 1.42278 | 4.00 | 10088.07 |
5457 | 2009.08.20 01:15 | close | 2729 | 0.08 | 1.42304 | 0.00000 | 1.42321 | 0.64 | 10088.71 |
5458 | 2009.08.20 01:17 | close | 2728 | 0.04 | 1.42294 | 0.00000 | 1.42366 | -1.88 | 10086.83 |
5459 | 2009.08.20 01:20 | close | 2727 | 0.02 | 1.42335 | 0.00000 | 1.42382 | -0.46 | 10086.37 |
5460 | 2009.08.20 01:22 | close | 2726 | 0.01 | 1.42315 | 0.00000 | 1.42399 | -0.60 | 10085.77 |
5461 | 2009.08.20 01:25 | sell | 2731 | 0.01 | 1.42325 | 0.00000 | 1.42300 | ||
5462 | 2009.08.20 01:35 | sell | 2732 | 0.02 | 1.42345 | 0.00000 | 1.42320 | ||
5463 | 2009.08.20 01:37 | t/p | 2732 | 0.02 | 1.42320 | 0.00000 | 1.42320 | 0.50 | 10086.27 |
5464 | 2009.08.20 01:40 | sell | 2733 | 0.02 | 1.42420 | 0.00000 | 1.42395 | ||
5465 | 2009.08.20 01:45 | sell | 2734 | 0.04 | 1.42495 | 0.00000 | 1.42470 | ||
5466 | 2009.08.20 01:50 | sell | 2735 | 0.08 | 1.42570 | 0.00000 | 1.42545 | ||
5467 | 2009.08.20 01:52 | t/p | 2735 | 0.08 | 1.42545 | 0.00000 | 1.42545 | 2.00 | 10088.27 |
5468 | 2009.08.20 01:52 | sell | 2736 | 0.08 | 1.42520 | 0.00000 | 1.42495 | ||
5469 | 2009.08.20 01:55 | sell | 2737 | 0.16 | 1.42545 | 0.00000 | 1.42520 | ||
5470 | 2009.08.20 01:57 | t/p | 2736 | 0.08 | 1.42495 | 0.00000 | 1.42495 | 2.00 | 10090.27 |
5471 | 2009.08.20 01:57 | t/p | 2737 | 0.16 | 1.42520 | 0.00000 | 1.42520 | 4.00 | 10094.27 |
5472 | 2009.08.20 01:57 | close | 2734 | 0.04 | 1.42494 | 0.00000 | 1.42470 | 0.04 | 10094.31 |
5473 | 2009.08.20 01:59 | close | 2733 | 0.02 | 1.42512 | 0.00000 | 1.42395 | -1.84 | 10092.47 |
5474 | 2009.08.20 02:00 | close | 2731 | 0.01 | 1.42511 | 0.00000 | 1.42300 | -1.86 | 10090.61 |
5475 | 2009.08.20 02:02 | buy | 2738 | 0.01 | 1.42536 | 0.00000 | 1.42561 | ||
5476 | 2009.08.20 02:05 | buy | 2739 | 0.02 | 1.42507 | 0.00000 | 1.42532 | ||
5477 | 2009.08.20 02:07 | t/p | 2739 | 0.02 | 1.42532 | 0.00000 | 1.42532 | 0.50 | 10091.11 |
5478 | 2009.08.20 02:10 | buy | 2740 | 0.02 | 1.42451 | 0.00000 | 1.42476 | ||
5479 | 2009.08.20 02:15 | buy | 2741 | 0.04 | 1.42365 | 0.00000 | 1.42390 | ||
5480 | 2009.08.20 02:20 | buy | 2742 | 0.08 | 1.42252 | 0.00000 | 1.42277 | ||
5481 | 2009.08.20 02:22 | t/p | 2742 | 0.08 | 1.42277 | 0.00000 | 1.42277 | 2.00 | 10093.11 |
5482 | 2009.08.20 02:22 | buy | 2743 | 0.08 | 1.42309 | 0.00000 | 1.42334 | ||
5483 | 2009.08.20 02:25 | buy | 2744 | 0.16 | 1.42280 | 0.00000 | 1.42305 | ||
5484 | 2009.08.20 02:27 | t/p | 2743 | 0.08 | 1.42334 | 0.00000 | 1.42334 | 2.00 | 10095.11 |
5485 | 2009.08.20 02:27 | t/p | 2744 | 0.16 | 1.42305 | 0.00000 | 1.42305 | 4.00 | 10099.11 |
5486 | 2009.08.20 02:27 | close | 2741 | 0.04 | 1.42341 | 0.00000 | 1.42390 | -0.96 | 10098.15 |
5487 | 2009.08.20 02:27 | close | 2740 | 0.02 | 1.42272 | 0.00000 | 1.42476 | -3.58 | 10094.57 |
5488 | 2009.08.20 02:30 | close | 2738 | 0.01 | 1.42270 | 0.00000 | 1.42561 | -2.66 | 10091.91 |
5489 | 2009.08.20 02:32 | sell | 2745 | 0.01 | 1.42322 | 0.00000 | 1.42297 | ||
5490 | 2009.08.20 02:37 | sell | 2746 | 0.02 | 1.42341 | 0.00000 | 1.42316 | ||
5491 | 2009.08.20 02:40 | t/p | 2745 | 0.01 | 1.42297 | 0.00000 | 1.42297 | 0.25 | 10092.16 |
5492 | 2009.08.20 02:40 | t/p | 2746 | 0.02 | 1.42316 | 0.00000 | 1.42316 | 0.50 | 10092.66 |
5493 | 2009.08.20 02:40 | sell | 2747 | 0.01 | 1.42263 | 0.00000 | 1.42238 | ||
5494 | 2009.08.20 02:42 | sell | 2748 | 0.02 | 1.42283 | 0.00000 | 1.42258 | ||
5495 | 2009.08.20 02:45 | t/p | 2747 | 0.01 | 1.42238 | 0.00000 | 1.42238 | 0.25 | 10092.91 |
5496 | 2009.08.20 02:45 | t/p | 2748 | 0.02 | 1.42258 | 0.00000 | 1.42258 | 0.50 | 10093.41 |
5497 | 2009.08.20 02:45 | sell | 2749 | 0.01 | 1.42205 | 0.00000 | 1.42180 | ||
5498 | 2009.08.20 02:47 | sell | 2750 | 0.02 | 1.42224 | 0.00000 | 1.42199 | ||
5499 | 2009.08.20 02:50 | t/p | 2749 | 0.01 | 1.42180 | 0.00000 | 1.42180 | 0.25 | 10093.66 |
5500 | 2009.08.20 02:50 | t/p | 2750 | 0.02 | 1.42199 | 0.00000 | 1.42199 | 0.50 | 10094.16 |
5501 | 2009.08.20 02:50 | sell | 2751 | 0.01 | 1.42127 | 0.00000 | 1.42102 | ||
5502 | 2009.08.20 02:52 | sell | 2752 | 0.02 | 1.42166 | 0.00000 | 1.42141 | ||
5503 | 2009.08.20 02:57 | sell | 2753 | 0.04 | 1.42205 | 0.00000 | 1.42180 | ||
5504 | 2009.08.20 03:07 | sell | 2754 | 0.08 | 1.42222 | 0.00000 | 1.42197 | ||
5505 | 2009.08.20 03:10 | t/p | 2754 | 0.08 | 1.42197 | 0.00000 | 1.42197 | 2.00 | 10096.16 |
5506 | 2009.08.20 03:15 | t/p | 2753 | 0.04 | 1.42180 | 0.00000 | 1.42180 | 1.00 | 10097.16 |
5507 | 2009.08.20 03:15 | close | 2752 | 0.02 | 1.42147 | 0.00000 | 1.42141 | 0.38 | 10097.54 |
5508 | 2009.08.20 03:17 | close | 2751 | 0.01 | 1.42161 | 0.00000 | 1.42102 | -0.34 | 10097.20 |
5509 | 2009.08.20 03:20 | sell | 2755 | 0.01 | 1.42067 | 0.00000 | 1.42042 | ||
5510 | 2009.08.20 03:22 | sell | 2756 | 0.02 | 1.42095 | 0.00000 | 1.42070 | ||
5511 | 2009.08.20 03:27 | sell | 2757 | 0.04 | 1.42123 | 0.00000 | 1.42098 | ||
5512 | 2009.08.20 03:27 | sell | 2758 | 0.08 | 1.42192 | 0.00000 | 1.42167 | ||
5513 | 2009.08.20 03:33 | sell | 2759 | 0.16 | 1.42281 | 0.00000 | 1.42256 | ||
5514 | 2009.08.20 03:40 | sell | 2760 | 0.32 | 1.42331 | 0.00000 | 1.42306 | ||
5515 | 2009.08.20 03:46 | sell | 2761 | 0.64 | 1.42382 | 0.00000 | 1.42357 | ||
5516 | 2009.08.20 03:56 | t/p | 2761 | 0.64 | 1.42357 | 0.00000 | 1.42357 | 16.00 | 10113.20 |
5517 | 2009.08.20 03:56 | close | 2760 | 0.32 | 1.42338 | 0.00000 | 1.42306 | -2.24 | 10110.96 |
5518 | 2009.08.20 03:59 | close | 2759 | 0.16 | 1.42322 | 0.00000 | 1.42256 | -6.56 | 10104.40 |
5519 | 2009.08.20 04:00 | close | 2758 | 0.08 | 1.42331 | 0.00000 | 1.42167 | -11.12 | 10093.28 |
5520 | 2009.08.20 04:02 | close | 2757 | 0.04 | 1.42342 | 0.00000 | 1.42098 | -8.76 | 10084.52 |
5521 | 2009.08.20 04:05 | close | 2756 | 0.02 | 1.42323 | 0.00000 | 1.42070 | -4.56 | 10079.96 |
5522 | 2009.08.20 04:07 | close | 2755 | 0.01 | 1.42361 | 0.00000 | 1.42042 | -2.94 | 10077.02 |
5523 | 2009.08.20 04:10 | sell | 2762 | 0.01 | 1.42261 | 0.00000 | 1.42236 | ||
5524 | 2009.08.20 04:12 | sell | 2763 | 0.02 | 1.42280 | 0.00000 | 1.42255 | ||
5525 | 2009.08.20 04:15 | t/p | 2762 | 0.01 | 1.42236 | 0.00000 | 1.42236 | 0.25 | 10077.27 |
5526 | 2009.08.20 04:15 | t/p | 2763 | 0.02 | 1.42255 | 0.00000 | 1.42255 | 0.50 | 10077.77 |
5527 | 2009.08.20 04:15 | sell | 2764 | 0.01 | 1.42203 | 0.00000 | 1.42178 | ||
5528 | 2009.08.20 04:17 | sell | 2765 | 0.02 | 1.42222 | 0.00000 | 1.42197 | ||
5529 | 2009.08.20 04:20 | t/p | 2764 | 0.01 | 1.42178 | 0.00000 | 1.42178 | 0.25 | 10078.02 |
5530 | 2009.08.20 04:20 | t/p | 2765 | 0.02 | 1.42197 | 0.00000 | 1.42197 | 0.50 | 10078.52 |
5531 | 2009.08.20 04:20 | sell | 2766 | 0.01 | 1.42127 | 0.00000 | 1.42102 | ||
5532 | 2009.08.20 04:22 | sell | 2767 | 0.02 | 1.42165 | 0.00000 | 1.42140 | ||
5533 | 2009.08.20 04:27 | sell | 2768 | 0.04 | 1.42203 | 0.00000 | 1.42178 | ||
5534 | 2009.08.20 04:45 | t/p | 2768 | 0.04 | 1.42178 | 0.00000 | 1.42178 | 1.00 | 10079.52 |
5535 | 2009.08.20 04:45 | close | 2767 | 0.02 | 1.42149 | 0.00000 | 1.42140 | 0.32 | 10079.84 |
5536 | 2009.08.20 04:47 | close | 2766 | 0.01 | 1.42161 | 0.00000 | 1.42102 | -0.34 | 10079.50 |
5537 | 2009.08.20 04:50 | sell | 2769 | 0.01 | 1.42077 | 0.00000 | 1.42052 | ||
5538 | 2009.08.20 04:52 | sell | 2770 | 0.02 | 1.42101 | 0.00000 | 1.42076 | ||
5539 | 2009.08.20 04:57 | sell | 2771 | 0.04 | 1.42125 | 0.00000 | 1.42100 | ||
5540 | 2009.08.20 05:03 | sell | 2772 | 0.08 | 1.42174 | 0.00000 | 1.42149 | ||
5541 | 2009.08.20 05:10 | sell | 2773 | 0.16 | 1.42220 | 0.00000 | 1.42195 | ||
5542 | 2009.08.20 05:16 | sell | 2774 | 0.32 | 1.42267 | 0.00000 | 1.42242 | ||
5543 | 2009.08.20 05:26 | t/p | 2774 | 0.32 | 1.42242 | 0.00000 | 1.42242 | 8.00 | 10087.50 |
5544 | 2009.08.20 05:26 | close | 2773 | 0.16 | 1.42229 | 0.00000 | 1.42195 | -1.44 | 10086.06 |
5545 | 2009.08.20 05:26 | close | 2772 | 0.08 | 1.42259 | 0.00000 | 1.42149 | -6.80 | 10079.26 |
5546 | 2009.08.20 05:30 | close | 2771 | 0.04 | 1.42260 | 0.00000 | 1.42100 | -5.40 | 10073.86 |
5547 | 2009.08.20 05:32 | close | 2770 | 0.02 | 1.42252 | 0.00000 | 1.42076 | -3.02 | 10070.84 |
5548 | 2009.08.20 05:35 | close | 2769 | 0.01 | 1.42243 | 0.00000 | 1.42052 | -1.66 | 10069.18 |
5549 | 2009.08.20 05:37 | sell | 2775 | 0.01 | 1.42237 | 0.00000 | 1.42212 | ||
5550 | 2009.08.20 05:45 | t/p | 2775 | 0.01 | 1.42212 | 0.00000 | 1.42212 | 0.25 | 10069.43 |
5551 | 2009.08.20 05:45 | sell | 2776 | 0.01 | 1.42175 | 0.00000 | 1.42150 | ||
5552 | 2009.08.20 05:59 | sell | 2777 | 0.02 | 1.42227 | 0.00000 | 1.42202 | ||
5553 | 2009.08.20 06:10 | sell | 2778 | 0.04 | 1.42245 | 0.00000 | 1.42220 | ||
5554 | 2009.08.20 06:15 | sell | 2779 | 0.08 | 1.42273 | 0.00000 | 1.42248 | ||
5555 | 2009.08.20 06:20 | sell | 2780 | 0.16 | 1.42301 | 0.00000 | 1.42276 | ||
5556 | 2009.08.20 06:37 | sell | 2781 | 0.32 | 1.42332 | 0.00000 | 1.42307 | ||
5557 | 2009.08.20 06:40 | t/p | 2781 | 0.32 | 1.42307 | 0.00000 | 1.42307 | 8.00 | 10077.43 |
5558 | 2009.08.20 06:45 | t/p | 2779 | 0.08 | 1.42248 | 0.00000 | 1.42248 | 2.00 | 10079.43 |
5559 | 2009.08.20 06:45 | t/p | 2780 | 0.16 | 1.42276 | 0.00000 | 1.42276 | 4.00 | 10083.43 |
5560 | 2009.08.20 06:45 | close | 2778 | 0.04 | 1.42241 | 0.00000 | 1.42220 | 0.16 | 10083.59 |
5561 | 2009.08.20 06:47 | close | 2777 | 0.02 | 1.42257 | 0.00000 | 1.42202 | -0.60 | 10082.99 |
5562 | 2009.08.20 06:50 | close | 2776 | 0.01 | 1.42175 | 0.00000 | 1.42150 | 0.00 | 10082.99 |
5563 | 2009.08.20 06:52 | sell | 2782 | 0.01 | 1.42184 | 0.00000 | 1.42159 | ||
5564 | 2009.08.20 06:57 | sell | 2783 | 0.02 | 1.42217 | 0.00000 | 1.42192 | ||
5565 | 2009.08.20 07:10 | sell | 2784 | 0.04 | 1.42279 | 0.00000 | 1.42254 | ||
5566 | 2009.08.20 07:15 | sell | 2785 | 0.08 | 1.42339 | 0.00000 | 1.42314 | ||
5567 | 2009.08.20 07:20 | sell | 2786 | 0.16 | 1.42400 | 0.00000 | 1.42375 | ||
5568 | 2009.08.20 07:27 | t/p | 2786 | 0.16 | 1.42375 | 0.00000 | 1.42375 | 4.00 | 10086.99 |
5569 | 2009.08.20 07:27 | close | 2785 | 0.08 | 1.42343 | 0.00000 | 1.42314 | -0.32 | 10086.67 |
5570 | 2009.08.20 07:27 | close | 2784 | 0.04 | 1.42391 | 0.00000 | 1.42254 | -4.48 | 10082.19 |
5571 | 2009.08.20 07:30 | close | 2783 | 0.02 | 1.42394 | 0.00000 | 1.42192 | -3.54 | 10078.65 |
5572 | 2009.08.20 07:32 | close | 2782 | 0.01 | 1.42439 | 0.00000 | 1.42159 | -2.55 | 10076.10 |
5573 | 2009.08.20 07:35 | buy | 2787 | 0.01 | 1.42421 | 0.00000 | 1.42446 | ||
5574 | 2009.08.20 07:40 | buy | 2788 | 0.02 | 1.42386 | 0.00000 | 1.42411 | ||
5575 | 2009.08.20 07:45 | buy | 2789 | 0.04 | 1.42334 | 0.00000 | 1.42359 | ||
5576 | 2009.08.20 07:50 | buy | 2790 | 0.08 | 1.42264 | 0.00000 | 1.42289 | ||
5577 | 2009.08.20 07:57 | t/p | 2790 | 0.08 | 1.42289 | 0.00000 | 1.42289 | 2.00 | 10078.10 |
5578 | 2009.08.20 07:57 | close | 2789 | 0.04 | 1.42310 | 0.00000 | 1.42359 | -0.96 | 10077.14 |
5579 | 2009.08.20 07:59 | close | 2788 | 0.02 | 1.42337 | 0.00000 | 1.42411 | -0.98 | 10076.16 |
5580 | 2009.08.20 08:00 | close | 2787 | 0.01 | 1.42337 | 0.00000 | 1.42446 | -0.84 | 10075.32 |
5581 | 2009.08.20 08:02 | sell | 2791 | 0.01 | 1.42346 | 0.00000 | 1.42321 | ||
5582 | 2009.08.20 08:10 | sell | 2792 | 0.02 | 1.42402 | 0.00000 | 1.42377 | ||
5583 | 2009.08.20 08:15 | sell | 2793 | 0.04 | 1.42445 | 0.00000 | 1.42420 | ||
5584 | 2009.08.20 08:20 | sell | 2794 | 0.08 | 1.42487 | 0.00000 | 1.42462 | ||
5585 | 2009.08.20 08:27 | t/p | 2794 | 0.08 | 1.42462 | 0.00000 | 1.42462 | 2.00 | 10077.32 |
5586 | 2009.08.20 08:27 | close | 2793 | 0.04 | 1.42455 | 0.00000 | 1.42420 | -0.40 | 10076.92 |
5587 | 2009.08.20 08:27 | close | 2792 | 0.02 | 1.42435 | 0.00000 | 1.42377 | -0.66 | 10076.26 |
5588 | 2009.08.20 08:30 | close | 2791 | 0.01 | 1.42436 | 0.00000 | 1.42321 | -0.90 | 10075.36 |
5589 | 2009.08.20 08:32 | buy | 2795 | 0.01 | 1.42494 | 0.00000 | 1.42519 | ||
5590 | 2009.08.20 08:35 | buy | 2796 | 0.02 | 1.42457 | 0.00000 | 1.42482 | ||
5591 | 2009.08.20 08:37 | t/p | 2796 | 0.02 | 1.42482 | 0.00000 | 1.42482 | 0.50 | 10075.86 |
5592 | 2009.08.20 08:40 | buy | 2797 | 0.02 | 1.42385 | 0.00000 | 1.42410 | ||
5593 | 2009.08.20 08:45 | buy | 2798 | 0.04 | 1.42276 | 0.00000 | 1.42301 | ||
5594 | 2009.08.20 08:50 | buy | 2799 | 0.08 | 1.42131 | 0.00000 | 1.42156 | ||
5595 | 2009.08.20 08:52 | t/p | 2799 | 0.08 | 1.42156 | 0.00000 | 1.42156 | 2.00 | 10077.86 |
5596 | 2009.08.20 08:52 | buy | 2800 | 0.08 | 1.42204 | 0.00000 | 1.42229 | ||
5597 | 2009.08.20 08:55 | buy | 2801 | 0.16 | 1.42167 | 0.00000 | 1.42192 | ||
5598 | 2009.08.20 08:57 | t/p | 2800 | 0.08 | 1.42229 | 0.00000 | 1.42229 | 2.00 | 10079.86 |
5599 | 2009.08.20 08:57 | t/p | 2801 | 0.16 | 1.42192 | 0.00000 | 1.42192 | 4.00 | 10083.86 |
5600 | 2009.08.20 08:57 | close | 2798 | 0.04 | 1.42252 | 0.00000 | 1.42301 | -0.96 | 10082.90 |
5601 | 2009.08.20 08:59 | close | 2797 | 0.02 | 1.42140 | 0.00000 | 1.42410 | -4.90 | 10078.00 |
5602 | 2009.08.20 09:00 | close | 2795 | 0.01 | 1.42137 | 0.00000 | 1.42519 | -3.57 | 10074.43 |
5603 | 2009.08.20 09:02 | sell | 2802 | 0.01 | 1.42142 | 0.00000 | 1.42117 | ||
5604 | 2009.08.20 09:05 | sell | 2803 | 0.02 | 1.42158 | 0.00000 | 1.42133 | ||
5605 | 2009.08.20 09:10 | sell | 2804 | 0.04 | 1.42207 | 0.00000 | 1.42182 | ||
5606 | 2009.08.20 09:15 | sell | 2805 | 0.08 | 1.42255 | 0.00000 | 1.42230 | ||
5607 | 2009.08.20 09:20 | sell | 2806 | 0.16 | 1.42304 | 0.00000 | 1.42279 | ||
5608 | 2009.08.20 09:27 | t/p | 2806 | 0.16 | 1.42279 | 0.00000 | 1.42279 | 4.00 | 10078.43 |
5609 | 2009.08.20 09:27 | close | 2805 | 0.08 | 1.42263 | 0.00000 | 1.42230 | -0.64 | 10077.79 |
5610 | 2009.08.20 09:27 | close | 2804 | 0.04 | 1.42253 | 0.00000 | 1.42182 | -1.84 | 10075.95 |
5611 | 2009.08.20 09:30 | close | 2803 | 0.02 | 1.42254 | 0.00000 | 1.42133 | -1.92 | 10074.03 |
5612 | 2009.08.20 09:32 | close | 2802 | 0.01 | 1.42261 | 0.00000 | 1.42117 | -1.19 | 10072.84 |
5613 | 2009.08.20 09:35 | sell | 2807 | 0.01 | 1.42224 | 0.00000 | 1.42199 | ||
5614 | 2009.08.20 09:37 | sell | 2808 | 0.02 | 1.42250 | 0.00000 | 1.42225 | ||
5615 | 2009.08.20 09:40 | t/p | 2808 | 0.02 | 1.42225 | 0.00000 | 1.42225 | 0.50 | 10073.34 |
5616 | 2009.08.20 09:45 | t/p | 2807 | 0.01 | 1.42199 | 0.00000 | 1.42199 | 0.25 | 10073.59 |
5617 | 2009.08.20 09:45 | sell | 2809 | 0.01 | 1.42159 | 0.00000 | 1.42134 | ||
5618 | 2009.08.20 09:50 | t/p | 2809 | 0.01 | 1.42134 | 0.00000 | 1.42134 | 0.25 | 10073.84 |
5619 | 2009.08.20 09:50 | sell | 2810 | 0.01 | 1.42107 | 0.00000 | 1.42082 | ||
5620 | 2009.08.20 09:52 | sell | 2811 | 0.02 | 1.42133 | 0.00000 | 1.42108 | ||
5621 | 2009.08.20 09:57 | sell | 2812 | 0.04 | 1.42159 | 0.00000 | 1.42134 | ||
5622 | 2009.08.20 09:59 | sell | 2813 | 0.08 | 1.42207 | 0.00000 | 1.42182 | ||
5623 | 2009.08.20 10:03 | sell | 2814 | 0.16 | 1.42296 | 0.00000 | 1.42271 | ||
5624 | 2009.08.20 10:10 | sell | 2815 | 0.32 | 1.42352 | 0.00000 | 1.42327 | ||
5625 | 2009.08.20 10:16 | sell | 2816 | 0.64 | 1.42408 | 0.00000 | 1.42383 | ||
5626 | 2009.08.20 10:26 | t/p | 2816 | 0.64 | 1.42383 | 0.00000 | 1.42383 | 16.00 | 10089.84 |
5627 | 2009.08.20 10:26 | close | 2815 | 0.32 | 1.42357 | 0.00000 | 1.42327 | -1.60 | 10088.24 |
5628 | 2009.08.20 10:26 | close | 2814 | 0.16 | 1.42365 | 0.00000 | 1.42271 | -11.04 | 10077.20 |
5629 | 2009.08.20 10:30 | close | 2813 | 0.08 | 1.42368 | 0.00000 | 1.42182 | -12.88 | 10064.32 |
5630 | 2009.08.20 10:32 | close | 2812 | 0.04 | 1.42433 | 0.00000 | 1.42134 | -10.96 | 10053.36 |
5631 | 2009.08.20 10:35 | close | 2811 | 0.02 | 1.42422 | 0.00000 | 1.42108 | -5.78 | 10047.58 |
5632 | 2009.08.20 10:37 | close | 2810 | 0.01 | 1.42444 | 0.00000 | 1.42082 | -3.37 | 10044.21 |
5633 | 2009.08.20 10:40 | sell | 2817 | 0.01 | 1.42376 | 0.00000 | 1.42351 | ||
5634 | 2009.08.20 10:50 | t/p | 2817 | 0.01 | 1.42351 | 0.00000 | 1.42351 | 0.25 | 10044.46 |
5635 | 2009.08.20 10:50 | sell | 2818 | 0.01 | 1.42298 | 0.00000 | 1.42273 | ||
5636 | 2009.08.20 10:52 | sell | 2819 | 0.02 | 1.42320 | 0.00000 | 1.42295 | ||
5637 | 2009.08.20 10:57 | sell | 2820 | 0.04 | 1.42342 | 0.00000 | 1.42317 | ||
5638 | 2009.08.20 11:07 | sell | 2821 | 0.08 | 1.42359 | 0.00000 | 1.42334 | ||
5639 | 2009.08.20 11:10 | t/p | 2821 | 0.08 | 1.42334 | 0.00000 | 1.42334 | 2.00 | 10046.46 |
5640 | 2009.08.20 11:15 | t/p | 2819 | 0.02 | 1.42295 | 0.00000 | 1.42295 | 0.50 | 10046.96 |
5641 | 2009.08.20 11:15 | t/p | 2820 | 0.04 | 1.42317 | 0.00000 | 1.42317 | 1.00 | 10047.96 |
5642 | 2009.08.20 11:15 | close | 2818 | 0.01 | 1.42293 | 0.00000 | 1.42273 | 0.05 | 10048.01 |
5643 | 2009.08.20 11:17 | sell | 2822 | 0.01 | 1.42282 | 0.00000 | 1.42257 | ||
5644 | 2009.08.20 11:20 | t/p | 2822 | 0.01 | 1.42257 | 0.00000 | 1.42257 | 0.25 | 10048.26 |
5645 | 2009.08.20 11:20 | sell | 2823 | 0.01 | 1.42217 | 0.00000 | 1.42192 | ||
5646 | 2009.08.20 11:22 | sell | 2824 | 0.02 | 1.42243 | 0.00000 | 1.42218 | ||
5647 | 2009.08.20 11:27 | sell | 2825 | 0.04 | 1.42269 | 0.00000 | 1.42244 | ||
5648 | 2009.08.20 11:27 | sell | 2826 | 0.08 | 1.42326 | 0.00000 | 1.42301 | ||
5649 | 2009.08.20 11:33 | t/p | 2826 | 0.08 | 1.42301 | 0.00000 | 1.42301 | 2.00 | 10050.26 |
5650 | 2009.08.20 11:33 | close | 2825 | 0.04 | 1.42297 | 0.00000 | 1.42244 | -1.12 | 10049.14 |
5651 | 2009.08.20 11:36 | close | 2824 | 0.02 | 1.42311 | 0.00000 | 1.42218 | -1.36 | 10047.78 |
5652 | 2009.08.20 11:40 | close | 2823 | 0.01 | 1.42256 | 0.00000 | 1.42192 | -0.39 | 10047.39 |
5653 | 2009.08.20 11:43 | sell | 2827 | 0.01 | 1.42246 | 0.00000 | 1.42221 | ||
5654 | 2009.08.20 11:46 | t/p | 2827 | 0.01 | 1.42221 | 0.00000 | 1.42221 | 0.25 | 10047.64 |
5655 | 2009.08.20 11:46 | sell | 2828 | 0.01 | 1.42177 | 0.00000 | 1.42152 | ||
5656 | 2009.08.20 11:50 | sell | 2829 | 0.02 | 1.42204 | 0.00000 | 1.42179 | ||
5657 | 2009.08.20 11:56 | sell | 2830 | 0.04 | 1.42232 | 0.00000 | 1.42207 | ||
5658 | 2009.08.20 11:59 | sell | 2831 | 0.08 | 1.42315 | 0.00000 | 1.42290 | ||
5659 | 2009.08.20 12:02 | sell | 2832 | 0.16 | 1.42369 | 0.00000 | 1.42344 | ||
5660 | 2009.08.20 12:15 | t/p | 2832 | 0.16 | 1.42344 | 0.00000 | 1.42344 | 4.00 | 10051.64 |
5661 | 2009.08.20 12:15 | close | 2831 | 0.08 | 1.42338 | 0.00000 | 1.42290 | -1.84 | 10049.80 |
5662 | 2009.08.20 12:17 | close | 2830 | 0.04 | 1.42347 | 0.00000 | 1.42207 | -4.60 | 10045.20 |
5663 | 2009.08.20 12:20 | close | 2829 | 0.02 | 1.42302 | 0.00000 | 1.42179 | -1.96 | 10043.24 |
5664 | 2009.08.20 12:22 | close | 2828 | 0.01 | 1.42320 | 0.00000 | 1.42152 | -1.43 | 10041.81 |
5665 | 2009.08.20 12:25 | sell | 2833 | 0.01 | 1.42287 | 0.00000 | 1.42262 | ||
5666 | 2009.08.20 12:27 | sell | 2834 | 0.02 | 1.42314 | 0.00000 | 1.42289 | ||
5667 | 2009.08.20 12:45 | t/p | 2833 | 0.01 | 1.42262 | 0.00000 | 1.42262 | 0.25 | 10042.06 |
5668 | 2009.08.20 12:45 | t/p | 2834 | 0.02 | 1.42289 | 0.00000 | 1.42289 | 0.50 | 10042.56 |
5669 | 2009.08.20 12:45 | sell | 2835 | 0.01 | 1.42224 | 0.00000 | 1.42199 | ||
5670 | 2009.08.20 12:50 | t/p | 2835 | 0.01 | 1.42199 | 0.00000 | 1.42199 | 0.25 | 10042.81 |
5671 | 2009.08.20 12:50 | sell | 2836 | 0.01 | 1.42166 | 0.00000 | 1.42141 | ||
5672 | 2009.08.20 12:52 | sell | 2837 | 0.02 | 1.42195 | 0.00000 | 1.42170 | ||
5673 | 2009.08.20 12:57 | sell | 2838 | 0.04 | 1.42224 | 0.00000 | 1.42199 | ||
5674 | 2009.08.20 13:00 | sell | 2839 | 0.08 | 1.42241 | 0.00000 | 1.42216 | ||
5675 | 2009.08.20 13:07 | sell | 2840 | 0.16 | 1.42258 | 0.00000 | 1.42233 | ||
5676 | 2009.08.20 13:10 | t/p | 2840 | 0.16 | 1.42233 | 0.00000 | 1.42233 | 4.00 | 10046.81 |
5677 | 2009.08.20 13:15 | t/p | 2838 | 0.04 | 1.42199 | 0.00000 | 1.42199 | 1.00 | 10047.81 |
5678 | 2009.08.20 13:15 | t/p | 2839 | 0.08 | 1.42216 | 0.00000 | 1.42216 | 2.00 | 10049.81 |
5679 | 2009.08.20 13:15 | close | 2837 | 0.02 | 1.42173 | 0.00000 | 1.42170 | 0.44 | 10050.25 |
5680 | 2009.08.20 13:17 | close | 2836 | 0.01 | 1.42189 | 0.00000 | 1.42141 | -0.23 | 10050.02 |
5681 | 2009.08.20 13:20 | sell | 2841 | 0.01 | 1.42087 | 0.00000 | 1.42062 | ||
5682 | 2009.08.20 13:22 | sell | 2842 | 0.02 | 1.42118 | 0.00000 | 1.42093 | ||
5683 | 2009.08.20 13:27 | sell | 2843 | 0.04 | 1.42149 | 0.00000 | 1.42124 | ||
5684 | 2009.08.20 13:27 | sell | 2844 | 0.08 | 1.42187 | 0.00000 | 1.42162 | ||
5685 | 2009.08.20 13:35 | sell | 2845 | 0.16 | 1.42216 | 0.00000 | 1.42191 | ||
5686 | 2009.08.20 13:40 | sell | 2846 | 0.32 | 1.42273 | 0.00000 | 1.42248 | ||
5687 | 2009.08.20 13:45 | sell | 2847 | 0.64 | 1.42330 | 0.00000 | 1.42305 | ||
5688 | 2009.08.20 13:50 | sell | 2848 | 1.28 | 1.42387 | 0.00000 | 1.42362 | ||
5689 | 2009.08.20 13:57 | t/p | 2848 | 1.28 | 1.42362 | 0.00000 | 1.42362 | 32.00 | 10082.02 |
5690 | 2009.08.20 13:57 | close | 2847 | 0.64 | 1.42335 | 0.00000 | 1.42305 | -3.20 | 10078.82 |
5691 | 2009.08.20 13:59 | close | 2846 | 0.32 | 1.42391 | 0.00000 | 1.42248 | -37.76 | 10041.06 |
5692 | 2009.08.20 14:00 | close | 2845 | 0.16 | 1.42387 | 0.00000 | 1.42191 | -27.36 | 10013.70 |
5693 | 2009.08.20 14:02 | close | 2844 | 0.08 | 1.42449 | 0.00000 | 1.42162 | -20.96 | 9992.74 |
5694 | 2009.08.20 14:05 | close | 2843 | 0.04 | 1.42436 | 0.00000 | 1.42124 | -11.48 | 9981.26 |
5695 | 2009.08.20 14:07 | close | 2842 | 0.02 | 1.42462 | 0.00000 | 1.42093 | -6.88 | 9974.38 |
5696 | 2009.08.20 14:10 | close | 2841 | 0.01 | 1.42411 | 0.00000 | 1.42062 | -3.24 | 9971.14 |
5697 | 2009.08.20 14:12 | sell | 2849 | 0.01 | 1.42400 | 0.00000 | 1.42375 | ||
5698 | 2009.08.20 14:15 | t/p | 2849 | 0.01 | 1.42375 | 0.00000 | 1.42375 | 0.25 | 9971.39 |
5699 | 2009.08.20 14:15 | sell | 2850 | 0.01 | 1.42348 | 0.00000 | 1.42323 | ||
5700 | 2009.08.20 14:20 | t/p | 2850 | 0.01 | 1.42323 | 0.00000 | 1.42323 | 0.25 | 9971.64 |
5701 | 2009.08.20 14:20 | sell | 2851 | 0.01 | 1.42297 | 0.00000 | 1.42272 | ||
5702 | 2009.08.20 14:22 | sell | 2852 | 0.02 | 1.42323 | 0.00000 | 1.42298 | ||
5703 | 2009.08.20 14:27 | sell | 2853 | 0.04 | 1.42348 | 0.00000 | 1.42323 | ||
5704 | 2009.08.20 14:37 | sell | 2854 | 0.08 | 1.42377 | 0.00000 | 1.42352 | ||
5705 | 2009.08.20 14:40 | t/p | 2854 | 0.08 | 1.42352 | 0.00000 | 1.42352 | 2.00 | 9973.64 |
5706 | 2009.08.20 14:45 | t/p | 2852 | 0.02 | 1.42298 | 0.00000 | 1.42298 | 0.50 | 9974.14 |
5707 | 2009.08.20 14:45 | t/p | 2853 | 0.04 | 1.42323 | 0.00000 | 1.42323 | 1.00 | 9975.14 |
5708 | 2009.08.20 14:45 | close | 2851 | 0.01 | 1.42279 | 0.00000 | 1.42272 | 0.18 | 9975.32 |
5709 | 2009.08.20 14:47 | sell | 2855 | 0.01 | 1.42273 | 0.00000 | 1.42248 | ||
5710 | 2009.08.20 14:50 | t/p | 2855 | 0.01 | 1.42248 | 0.00000 | 1.42248 | 0.25 | 9975.57 |
5711 | 2009.08.20 14:50 | sell | 2856 | 0.01 | 1.42186 | 0.00000 | 1.42161 | ||
5712 | 2009.08.20 14:52 | sell | 2857 | 0.02 | 1.42221 | 0.00000 | 1.42196 | ||
5713 | 2009.08.20 14:57 | sell | 2858 | 0.04 | 1.42255 | 0.00000 | 1.42230 | ||
5714 | 2009.08.20 14:59 | sell | 2859 | 0.08 | 1.42274 | 0.00000 | 1.42249 | ||
5715 | 2009.08.20 15:03 | t/p | 2858 | 0.04 | 1.42230 | 0.00000 | 1.42230 | 1.00 | 9976.57 |
5716 | 2009.08.20 15:03 | t/p | 2859 | 0.08 | 1.42249 | 0.00000 | 1.42249 | 2.00 | 9978.57 |
5717 | 2009.08.20 15:03 | close | 2857 | 0.02 | 1.42197 | 0.00000 | 1.42196 | 0.48 | 9979.05 |
5718 | 2009.08.20 15:06 | close | 2856 | 0.01 | 1.42222 | 0.00000 | 1.42161 | -0.36 | 9978.69 |
5719 | 2009.08.20 15:10 | sell | 2860 | 0.01 | 1.42098 | 0.00000 | 1.42073 | ||
5720 | 2009.08.20 15:13 | sell | 2861 | 0.02 | 1.42123 | 0.00000 | 1.42098 | ||
5721 | 2009.08.20 15:16 | t/p | 2860 | 0.01 | 1.42073 | 0.00000 | 1.42073 | 0.25 | 9978.94 |
5722 | 2009.08.20 15:16 | t/p | 2861 | 0.02 | 1.42098 | 0.00000 | 1.42098 | 0.50 | 9979.44 |
5723 | 2009.08.20 15:16 | sell | 2862 | 0.01 | 1.41998 | 0.00000 | 1.41973 | ||
5724 | 2009.08.20 15:20 | sell | 2863 | 0.02 | 1.42048 | 0.00000 | 1.42023 | ||
5725 | 2009.08.20 15:26 | sell | 2864 | 0.04 | 1.42098 | 0.00000 | 1.42073 | ||
5726 | 2009.08.20 15:26 | sell | 2865 | 0.08 | 1.42114 | 0.00000 | 1.42089 | ||
5727 | 2009.08.20 15:33 | t/p | 2865 | 0.08 | 1.42089 | 0.00000 | 1.42089 | 2.00 | 9981.44 |
5728 | 2009.08.20 15:33 | close | 2864 | 0.04 | 1.42086 | 0.00000 | 1.42073 | 0.48 | 9981.92 |
5729 | 2009.08.20 15:36 | close | 2863 | 0.02 | 1.42109 | 0.00000 | 1.42023 | -1.22 | 9980.70 |
5730 | 2009.08.20 15:40 | close | 2862 | 0.01 | 1.42062 | 0.00000 | 1.41973 | -0.64 | 9980.06 |
5731 | 2009.08.20 15:43 | sell | 2866 | 0.01 | 1.42156 | 0.00000 | 1.42131 | ||
5732 | 2009.08.20 15:50 | sell | 2867 | 0.02 | 1.42227 | 0.00000 | 1.42202 | ||
5733 | 2009.08.20 15:59 | sell | 2868 | 0.04 | 1.42298 | 0.00000 | 1.42273 | ||
5734 | 2009.08.20 16:02 | sell | 2869 | 0.08 | 1.42355 | 0.00000 | 1.42330 | ||
5735 | 2009.08.20 16:07 | sell | 2870 | 0.16 | 1.42381 | 0.00000 | 1.42356 | ||
5736 | 2009.08.20 16:10 | t/p | 2869 | 0.08 | 1.42330 | 0.00000 | 1.42330 | 2.00 | 9982.06 |
5737 | 2009.08.20 16:10 | t/p | 2870 | 0.16 | 1.42356 | 0.00000 | 1.42356 | 4.00 | 9986.06 |
5738 | 2009.08.20 16:10 | close | 2868 | 0.04 | 1.42302 | 0.00000 | 1.42273 | -0.16 | 9985.90 |
5739 | 2009.08.20 16:12 | close | 2867 | 0.02 | 1.42328 | 0.00000 | 1.42202 | -2.02 | 9983.88 |
5740 | 2009.08.20 16:15 | close | 2866 | 0.01 | 1.42226 | 0.00000 | 1.42131 | -0.70 | 9983.18 |
5741 | 2009.08.20 16:17 | sell | 2871 | 0.01 | 1.42227 | 0.00000 | 1.42202 | ||
5742 | 2009.08.20 16:20 | t/p | 2871 | 0.01 | 1.42202 | 0.00000 | 1.42202 | 0.25 | 9983.43 |
5743 | 2009.08.20 16:20 | sell | 2872 | 0.01 | 1.42099 | 0.00000 | 1.42074 | ||
5744 | 2009.08.20 16:22 | sell | 2873 | 0.02 | 1.42150 | 0.00000 | 1.42125 | ||
5745 | 2009.08.20 16:27 | sell | 2874 | 0.04 | 1.42202 | 0.00000 | 1.42177 | ||
5746 | 2009.08.20 16:27 | sell | 2875 | 0.08 | 1.42248 | 0.00000 | 1.42223 | ||
5747 | 2009.08.20 16:40 | sell | 2876 | 0.16 | 1.42280 | 0.00000 | 1.42255 | ||
5748 | 2009.08.20 16:45 | sell | 2877 | 0.32 | 1.42324 | 0.00000 | 1.42299 | ||
5749 | 2009.08.20 16:50 | sell | 2878 | 0.64 | 1.42367 | 0.00000 | 1.42342 | ||
5750 | 2009.08.20 16:57 | t/p | 2878 | 0.64 | 1.42342 | 0.00000 | 1.42342 | 16.00 | 9999.43 |
5751 | 2009.08.20 16:57 | close | 2877 | 0.32 | 1.42333 | 0.00000 | 1.42299 | -2.88 | 9996.55 |
5752 | 2009.08.20 16:59 | close | 2876 | 0.16 | 1.42372 | 0.00000 | 1.42255 | -14.72 | 9981.83 |
5753 | 2009.08.20 17:00 | close | 2875 | 0.08 | 1.42375 | 0.00000 | 1.42223 | -10.16 | 9971.67 |
5754 | 2009.08.20 17:02 | close | 2874 | 0.04 | 1.42354 | 0.00000 | 1.42177 | -6.08 | 9965.59 |
5755 | 2009.08.20 17:05 | close | 2873 | 0.02 | 1.42378 | 0.00000 | 1.42125 | -4.56 | 9961.03 |
5756 | 2009.08.20 17:07 | close | 2872 | 0.01 | 1.42330 | 0.00000 | 1.42074 | -2.31 | 9958.72 |
5757 | 2009.08.20 17:10 | buy | 2879 | 0.01 | 1.42449 | 0.00000 | 1.42474 | ||
5758 | 2009.08.20 17:12 | buy | 2880 | 0.02 | 1.42425 | 0.00000 | 1.42450 | ||
5759 | 2009.08.20 17:15 | t/p | 2879 | 0.01 | 1.42474 | 0.00000 | 1.42474 | 0.25 | 9958.97 |
5760 | 2009.08.20 17:15 | t/p | 2880 | 0.02 | 1.42450 | 0.00000 | 1.42450 | 0.50 | 9959.47 |
5761 | 2009.08.20 17:15 | buy | 2881 | 0.01 | 1.42521 | 0.00000 | 1.42546 | ||
5762 | 2009.08.20 17:17 | buy | 2882 | 0.02 | 1.42497 | 0.00000 | 1.42522 | ||
5763 | 2009.08.20 17:20 | t/p | 2881 | 0.01 | 1.42546 | 0.00000 | 1.42546 | 0.25 | 9959.72 |
5764 | 2009.08.20 17:20 | t/p | 2882 | 0.02 | 1.42522 | 0.00000 | 1.42522 | 0.50 | 9960.22 |
5765 | 2009.08.20 17:20 | buy | 2883 | 0.01 | 1.42592 | 0.00000 | 1.42617 | ||
5766 | 2009.08.20 17:22 | buy | 2884 | 0.02 | 1.42544 | 0.00000 | 1.42569 | ||
5767 | 2009.08.20 17:27 | buy | 2885 | 0.04 | 1.42497 | 0.00000 | 1.42522 | ||
5768 | 2009.08.20 17:27 | buy | 2886 | 0.08 | 1.42401 | 0.00000 | 1.42426 | ||
5769 | 2009.08.20 17:45 | buy | 2887 | 0.16 | 1.42348 | 0.00000 | 1.42373 | ||
5770 | 2009.08.20 17:50 | buy | 2888 | 0.32 | 1.42295 | 0.00000 | 1.42320 | ||
5771 | 2009.08.20 17:57 | t/p | 2888 | 0.32 | 1.42320 | 0.00000 | 1.42320 | 8.00 | 9968.22 |
5772 | 2009.08.20 17:57 | close | 2887 | 0.16 | 1.42324 | 0.00000 | 1.42373 | -3.84 | 9964.38 |
5773 | 2009.08.20 17:59 | close | 2886 | 0.08 | 1.42336 | 0.00000 | 1.42426 | -5.20 | 9959.18 |
5774 | 2009.08.20 18:00 | close | 2885 | 0.04 | 1.42338 | 0.00000 | 1.42522 | -6.36 | 9952.82 |
5775 | 2009.08.20 18:02 | close | 2884 | 0.02 | 1.42345 | 0.00000 | 1.42569 | -3.98 | 9948.84 |
5776 | 2009.08.20 18:05 | close | 2883 | 0.01 | 1.42333 | 0.00000 | 1.42617 | -2.59 | 9946.25 |
5777 | 2009.08.20 18:07 | sell | 2889 | 0.01 | 1.42358 | 0.00000 | 1.42333 | ||
5778 | 2009.08.20 18:10 | t/p | 2889 | 0.01 | 1.42333 | 0.00000 | 1.42333 | 0.25 | 9946.50 |
5779 | 2009.08.20 18:10 | sell | 2890 | 0.01 | 1.42308 | 0.00000 | 1.42283 | ||
5780 | 2009.08.20 18:20 | t/p | 2890 | 0.01 | 1.42283 | 0.00000 | 1.42283 | 0.25 | 9946.75 |
5781 | 2009.08.20 18:20 | sell | 2891 | 0.01 | 1.42220 | 0.00000 | 1.42195 | ||
5782 | 2009.08.20 18:22 | sell | 2892 | 0.02 | 1.42245 | 0.00000 | 1.42220 | ||
5783 | 2009.08.20 18:27 | sell | 2893 | 0.04 | 1.42270 | 0.00000 | 1.42245 | ||
5784 | 2009.08.20 18:27 | sell | 2894 | 0.08 | 1.42313 | 0.00000 | 1.42288 | ||
5785 | 2009.08.20 18:32 | t/p | 2894 | 0.08 | 1.42288 | 0.00000 | 1.42288 | 2.00 | 9948.75 |
5786 | 2009.08.20 18:32 | close | 2893 | 0.04 | 1.42282 | 0.00000 | 1.42245 | -0.48 | 9948.27 |
5787 | 2009.08.20 18:35 | close | 2892 | 0.02 | 1.42302 | 0.00000 | 1.42220 | -1.14 | 9947.13 |
5788 | 2009.08.20 18:37 | close | 2891 | 0.01 | 1.42262 | 0.00000 | 1.42195 | -0.42 | 9946.71 |
5789 | 2009.08.20 18:40 | sell | 2895 | 0.01 | 1.42338 | 0.00000 | 1.42313 | ||
5790 | 2009.08.20 18:45 | sell | 2896 | 0.02 | 1.42397 | 0.00000 | 1.42372 | ||
5791 | 2009.08.20 18:50 | sell | 2897 | 0.04 | 1.42457 | 0.00000 | 1.42432 | ||
5792 | 2009.08.20 18:57 | t/p | 2897 | 0.04 | 1.42432 | 0.00000 | 1.42432 | 1.00 | 9947.71 |
5793 | 2009.08.20 18:57 | close | 2896 | 0.02 | 1.42401 | 0.00000 | 1.42372 | -0.08 | 9947.63 |
5794 | 2009.08.20 18:59 | close | 2895 | 0.01 | 1.42375 | 0.00000 | 1.42313 | -0.37 | 9947.26 |
5795 | 2009.08.20 19:00 | sell | 2898 | 0.01 | 1.42352 | 0.00000 | 1.42327 | ||
5796 | 2009.08.20 19:15 | sell | 2899 | 0.02 | 1.42393 | 0.00000 | 1.42368 | ||
5797 | 2009.08.20 19:20 | sell | 2900 | 0.04 | 1.42425 | 0.00000 | 1.42400 | ||
5798 | 2009.08.20 19:45 | sell | 2901 | 0.08 | 1.42470 | 0.00000 | 1.42445 | ||
5799 | 2009.08.20 19:50 | sell | 2902 | 0.16 | 1.42504 | 0.00000 | 1.42479 | ||
5800 | 2009.08.20 20:02 | sell | 2903 | 0.32 | 1.42631 | 0.00000 | 1.42606 | ||
5801 | 2009.08.20 20:07 | sell | 2904 | 0.64 | 1.42647 | 0.00000 | 1.42622 | ||
5802 | 2009.08.20 20:10 | t/p | 2903 | 0.32 | 1.42606 | 0.00000 | 1.42606 | 8.00 | 9955.26 |
5803 | 2009.08.20 20:10 | t/p | 2904 | 0.64 | 1.42622 | 0.00000 | 1.42622 | 16.00 | 9971.26 |
5804 | 2009.08.20 20:10 | close | 2902 | 0.16 | 1.42606 | 0.00000 | 1.42479 | -16.32 | 9954.94 |
5805 | 2009.08.20 20:12 | close | 2901 | 0.08 | 1.42622 | 0.00000 | 1.42445 | -12.16 | 9942.78 |
5806 | 2009.08.20 20:15 | close | 2900 | 0.04 | 1.42556 | 0.00000 | 1.42400 | -5.24 | 9937.54 |
5807 | 2009.08.20 20:17 | close | 2899 | 0.02 | 1.42573 | 0.00000 | 1.42368 | -3.60 | 9933.94 |
5808 | 2009.08.20 20:20 | close | 2898 | 0.01 | 1.42491 | 0.00000 | 1.42327 | -1.39 | 9932.55 |
5809 | 2009.08.20 20:22 | buy | 2905 | 0.01 | 1.42524 | 0.00000 | 1.42549 | ||
5810 | 2009.08.20 20:25 | buy | 2906 | 0.02 | 1.42507 | 0.00000 | 1.42532 | ||
5811 | 2009.08.20 20:27 | t/p | 2906 | 0.02 | 1.42532 | 0.00000 | 1.42532 | 0.50 | 9933.05 |
5812 | 2009.08.20 20:30 | buy | 2907 | 0.02 | 1.42504 | 0.00000 | 1.42529 | ||
5813 | 2009.08.20 20:32 | buy | 2908 | 0.04 | 1.42473 | 0.00000 | 1.42498 | ||
5814 | 2009.08.20 20:45 | t/p | 2907 | 0.02 | 1.42529 | 0.00000 | 1.42529 | 0.50 | 9933.55 |
5815 | 2009.08.20 20:45 | t/p | 2908 | 0.04 | 1.42498 | 0.00000 | 1.42498 | 1.00 | 9934.55 |
5816 | 2009.08.20 20:45 | close | 2905 | 0.01 | 1.42532 | 0.00000 | 1.42549 | 0.08 | 9934.63 |
5817 | 2009.08.20 20:47 | buy | 2909 | 0.01 | 1.42544 | 0.00000 | 1.42569 | ||
5818 | 2009.08.20 21:07 | buy | 2910 | 0.02 | 1.42524 | 0.00000 | 1.42549 | ||
5819 | 2009.08.20 21:10 | t/p | 2909 | 0.01 | 1.42569 | 0.00000 | 1.42569 | 0.25 | 9934.88 |
5820 | 2009.08.20 21:10 | t/p | 2910 | 0.02 | 1.42549 | 0.00000 | 1.42549 | 0.50 | 9935.38 |
5821 | 2009.08.20 21:10 | buy | 2911 | 0.01 | 1.42635 | 0.00000 | 1.42660 | ||
5822 | 2009.08.20 21:12 | buy | 2912 | 0.02 | 1.42613 | 0.00000 | 1.42638 | ||
5823 | 2009.08.20 21:15 | t/p | 2911 | 0.01 | 1.42660 | 0.00000 | 1.42660 | 0.25 | 9935.63 |
5824 | 2009.08.20 21:15 | t/p | 2912 | 0.02 | 1.42638 | 0.00000 | 1.42638 | 0.50 | 9936.13 |
5825 | 2009.08.20 21:15 | buy | 2913 | 0.01 | 1.42702 | 0.00000 | 1.42727 | ||
5826 | 2009.08.20 21:17 | buy | 2914 | 0.02 | 1.42680 | 0.00000 | 1.42705 | ||
5827 | 2009.08.20 21:20 | t/p | 2913 | 0.01 | 1.42727 | 0.00000 | 1.42727 | 0.25 | 9936.38 |
5828 | 2009.08.20 21:20 | t/p | 2914 | 0.02 | 1.42705 | 0.00000 | 1.42705 | 0.50 | 9936.88 |
5829 | 2009.08.20 21:20 | buy | 2915 | 0.01 | 1.42769 | 0.00000 | 1.42794 | ||
5830 | 2009.08.20 21:22 | buy | 2916 | 0.02 | 1.42724 | 0.00000 | 1.42749 | ||
5831 | 2009.08.20 21:27 | buy | 2917 | 0.04 | 1.42680 | 0.00000 | 1.42705 | ||
5832 | 2009.08.20 21:27 | buy | 2918 | 0.08 | 1.42652 | 0.00000 | 1.42677 | ||
5833 | 2009.08.20 21:37 | t/p | 2918 | 0.08 | 1.42677 | 0.00000 | 1.42677 | 2.00 | 9938.88 |
5834 | 2009.08.20 21:37 | close | 2917 | 0.04 | 1.42685 | 0.00000 | 1.42705 | 0.20 | 9939.08 |
5835 | 2009.08.20 21:40 | close | 2916 | 0.02 | 1.42636 | 0.00000 | 1.42749 | -1.76 | 9937.32 |
5836 | 2009.08.20 21:42 | close | 2915 | 0.01 | 1.42648 | 0.00000 | 1.42794 | -1.21 | 9936.11 |
5837 | 2009.08.20 21:45 | buy | 2919 | 0.01 | 1.42622 | 0.00000 | 1.42647 | ||
5838 | 2009.08.20 21:50 | buy | 2920 | 0.02 | 1.42573 | 0.00000 | 1.42598 | ||
5839 | 2009.08.20 21:57 | t/p | 2920 | 0.02 | 1.42598 | 0.00000 | 1.42598 | 0.50 | 9936.61 |
5840 | 2009.08.20 21:57 | close | 2919 | 0.01 | 1.42598 | 0.00000 | 1.42647 | -0.24 | 9936.37 |
5841 | 2009.08.20 21:59 | buy | 2921 | 0.01 | 1.42592 | 0.00000 | 1.42617 | ||
5842 | 2009.08.20 22:20 | buy | 2922 | 0.02 | 1.42561 | 0.00000 | 1.42586 | ||
5843 | 2009.08.20 22:32 | t/p | 2921 | 0.01 | 1.42617 | 0.00000 | 1.42617 | 0.25 | 9936.62 |
5844 | 2009.08.20 22:32 | t/p | 2922 | 0.02 | 1.42586 | 0.00000 | 1.42586 | 0.50 | 9937.12 |
5845 | 2009.08.20 22:32 | buy | 2923 | 0.01 | 1.42641 | 0.00000 | 1.42666 | ||
5846 | 2009.08.20 22:40 | buy | 2924 | 0.02 | 1.42611 | 0.00000 | 1.42636 | ||
5847 | 2009.08.20 22:45 | buy | 2925 | 0.04 | 1.42581 | 0.00000 | 1.42606 | ||
5848 | 2009.08.20 22:50 | buy | 2926 | 0.08 | 1.42541 | 0.00000 | 1.42566 | ||
5849 | 2009.08.20 23:20 | buy | 2927 | 0.16 | 1.42503 | 0.00000 | 1.42528 | ||
5850 | 2009.08.20 23:45 | buy | 2928 | 0.32 | 1.42474 | 0.00000 | 1.42499 | ||
5851 | 2009.08.20 23:50 | buy | 2929 | 0.64 | 1.42435 | 0.00000 | 1.42460 | ||
5852 | 2009.08.21 00:10 | t/p | 2929 | 0.64 | 1.42460 | 0.00000 | 1.42460 | 15.81 | 9952.93 |
5853 | 2009.08.21 00:10 | close | 2928 | 0.32 | 1.42478 | 0.00000 | 1.42499 | 1.18 | 9954.11 |
5854 | 2009.08.21 00:12 | close | 2927 | 0.16 | 1.42470 | 0.00000 | 1.42528 | -5.33 | 9948.79 |
5855 | 2009.08.21 00:15 | close | 2926 | 0.08 | 1.42502 | 0.00000 | 1.42566 | -3.14 | 9945.64 |
5856 | 2009.08.21 00:17 | close | 2925 | 0.04 | 1.42494 | 0.00000 | 1.42606 | -3.49 | 9942.15 |
5857 | 2009.08.21 00:20 | close | 2924 | 0.02 | 1.42526 | 0.00000 | 1.42636 | -1.71 | 9940.44 |
5858 | 2009.08.21 00:22 | close | 2923 | 0.01 | 1.42510 | 0.00000 | 1.42666 | -1.31 | 9939.13 |
5859 | 2009.08.21 00:25 | sell | 2930 | 0.01 | 1.42518 | 0.00000 | 1.42493 | ||
5860 | 2009.08.21 00:40 | sell | 2931 | 0.02 | 1.42555 | 0.00000 | 1.42530 | ||
5861 | 2009.08.21 00:45 | sell | 2932 | 0.04 | 1.42589 | 0.00000 | 1.42564 | ||
5862 | 2009.08.21 00:50 | sell | 2933 | 0.08 | 1.42624 | 0.00000 | 1.42599 | ||
5863 | 2009.08.21 00:59 | t/p | 2932 | 0.04 | 1.42564 | 0.00000 | 1.42564 | 1.00 | 9940.13 |
5864 | 2009.08.21 00:59 | t/p | 2933 | 0.08 | 1.42599 | 0.00000 | 1.42599 | 2.00 | 9942.13 |
5865 | 2009.08.21 00:59 | close | 2931 | 0.02 | 1.42552 | 0.00000 | 1.42530 | 0.06 | 9942.19 |
5866 | 2009.08.21 01:00 | close | 2930 | 0.01 | 1.42553 | 0.00000 | 1.42493 | -0.35 | 9941.84 |
5867 | 2009.08.21 01:02 | sell | 2934 | 0.01 | 1.42519 | 0.00000 | 1.42494 | ||
5868 | 2009.08.21 01:10 | sell | 2935 | 0.02 | 1.42563 | 0.00000 | 1.42538 | ||
5869 | 2009.08.21 01:15 | sell | 2936 | 0.04 | 1.42596 | 0.00000 | 1.42571 | ||
5870 | 2009.08.21 01:20 | sell | 2937 | 0.08 | 1.42629 | 0.00000 | 1.42604 | ||
5871 | 2009.08.21 01:32 | sell | 2938 | 0.16 | 1.42669 | 0.00000 | 1.42644 | ||
5872 | 2009.08.21 01:45 | t/p | 2938 | 0.16 | 1.42644 | 0.00000 | 1.42644 | 4.00 | 9945.84 |
5873 | 2009.08.21 01:45 | close | 2937 | 0.08 | 1.42614 | 0.00000 | 1.42604 | 1.20 | 9947.04 |
5874 | 2009.08.21 01:47 | close | 2936 | 0.04 | 1.42627 | 0.00000 | 1.42571 | -1.24 | 9945.80 |
5875 | 2009.08.21 01:50 | close | 2935 | 0.02 | 1.42561 | 0.00000 | 1.42538 | 0.04 | 9945.84 |
5876 | 2009.08.21 01:52 | close | 2934 | 0.01 | 1.42587 | 0.00000 | 1.42494 | -0.68 | 9945.16 |
5877 | 2009.08.21 01:55 | sell | 2939 | 0.01 | 1.42550 | 0.00000 | 1.42525 | ||
5878 | 2009.08.21 01:57 | sell | 2940 | 0.02 | 1.42590 | 0.00000 | 1.42565 | ||
5879 | 2009.08.21 01:59 | t/p | 2940 | 0.02 | 1.42565 | 0.00000 | 1.42565 | 0.50 | 9945.66 |
5880 | 2009.08.21 02:02 | sell | 2941 | 0.02 | 1.42627 | 0.00000 | 1.42602 | ||
5881 | 2009.08.21 02:15 | t/p | 2941 | 0.02 | 1.42602 | 0.00000 | 1.42602 | 0.50 | 9946.16 |
5882 | 2009.08.21 02:15 | close | 2939 | 0.01 | 1.42569 | 0.00000 | 1.42525 | -0.19 | 9945.97 |
5883 | 2009.08.21 02:17 | sell | 2942 | 0.01 | 1.42559 | 0.00000 | 1.42534 | ||
5884 | 2009.08.21 02:20 | t/p | 2942 | 0.01 | 1.42534 | 0.00000 | 1.42534 | 0.25 | 9946.22 |
5885 | 2009.08.21 02:20 | sell | 2943 | 0.01 | 1.42490 | 0.00000 | 1.42465 | ||
5886 | 2009.08.21 02:22 | sell | 2944 | 0.02 | 1.42517 | 0.00000 | 1.42492 | ||
5887 | 2009.08.21 02:27 | sell | 2945 | 0.04 | 1.42545 | 0.00000 | 1.42520 | ||
5888 | 2009.08.21 02:50 | t/p | 2944 | 0.02 | 1.42492 | 0.00000 | 1.42492 | 0.50 | 9946.72 |
5889 | 2009.08.21 02:50 | t/p | 2945 | 0.04 | 1.42520 | 0.00000 | 1.42520 | 1.00 | 9947.72 |
5890 | 2009.08.21 02:50 | close | 2943 | 0.01 | 1.42488 | 0.00000 | 1.42465 | 0.02 | 9947.74 |
5891 | 2009.08.21 02:53 | sell | 2946 | 0.01 | 1.42475 | 0.00000 | 1.42450 | ||
5892 | 2009.08.21 02:59 | t/p | 2946 | 0.01 | 1.42450 | 0.00000 | 1.42450 | 0.25 | 9947.99 |
5893 | 2009.08.21 02:59 | sell | 2947 | 0.01 | 1.42417 | 0.00000 | 1.42392 | ||
5894 | 2009.08.21 03:10 | sell | 2948 | 0.02 | 1.42465 | 0.00000 | 1.42440 | ||
5895 | 2009.08.21 03:15 | sell | 2949 | 0.04 | 1.42500 | 0.00000 | 1.42475 | ||
5896 | 2009.08.21 03:20 | sell | 2950 | 0.08 | 1.42535 | 0.00000 | 1.42510 | ||
5897 | 2009.08.21 03:27 | t/p | 2949 | 0.04 | 1.42475 | 0.00000 | 1.42475 | 1.00 | 9948.99 |
5898 | 2009.08.21 03:27 | t/p | 2950 | 0.08 | 1.42510 | 0.00000 | 1.42510 | 2.00 | 9950.99 |
5899 | 2009.08.21 03:27 | close | 2948 | 0.02 | 1.42446 | 0.00000 | 1.42440 | 0.38 | 9951.37 |
5900 | 2009.08.21 03:30 | close | 2947 | 0.01 | 1.42445 | 0.00000 | 1.42392 | -0.28 | 9951.09 |
5901 | 2009.08.21 03:32 | sell | 2951 | 0.01 | 1.42395 | 0.00000 | 1.42370 | ||
5902 | 2009.08.21 03:40 | sell | 2952 | 0.02 | 1.42446 | 0.00000 | 1.42421 | ||
5903 | 2009.08.21 03:45 | sell | 2953 | 0.04 | 1.42485 | 0.00000 | 1.42460 | ||
5904 | 2009.08.21 03:50 | sell | 2954 | 0.08 | 1.42523 | 0.00000 | 1.42498 | ||
5905 | 2009.08.21 03:57 | t/p | 2954 | 0.08 | 1.42498 | 0.00000 | 1.42498 | 2.00 | 9953.09 |
5906 | 2009.08.21 03:57 | close | 2953 | 0.04 | 1.42496 | 0.00000 | 1.42460 | -0.44 | 9952.65 |
5907 | 2009.08.21 03:59 | close | 2952 | 0.02 | 1.42454 | 0.00000 | 1.42421 | -0.16 | 9952.49 |
5908 | 2009.08.21 04:00 | close | 2951 | 0.01 | 1.42448 | 0.00000 | 1.42370 | -0.53 | 9951.96 |
5909 | 2009.08.21 04:02 | sell | 2955 | 0.01 | 1.42425 | 0.00000 | 1.42400 | ||
5910 | 2009.08.21 04:10 | sell | 2956 | 0.02 | 1.42470 | 0.00000 | 1.42445 | ||
5911 | 2009.08.21 04:15 | sell | 2957 | 0.04 | 1.42503 | 0.00000 | 1.42478 | ||
5912 | 2009.08.21 04:20 | sell | 2958 | 0.08 | 1.42537 | 0.00000 | 1.42512 | ||
5913 | 2009.08.21 04:30 | t/p | 2958 | 0.08 | 1.42512 | 0.00000 | 1.42512 | 2.00 | 9953.96 |
5914 | 2009.08.21 04:30 | close | 2957 | 0.04 | 1.42485 | 0.00000 | 1.42478 | 0.72 | 9954.68 |
5915 | 2009.08.21 04:32 | close | 2956 | 0.02 | 1.42491 | 0.00000 | 1.42445 | -0.42 | 9954.26 |
5916 | 2009.08.21 04:35 | close | 2955 | 0.01 | 1.42504 | 0.00000 | 1.42400 | -0.79 | 9953.47 |
5917 | 2009.08.21 04:37 | sell | 2959 | 0.01 | 1.42453 | 0.00000 | 1.42428 | ||
5918 | 2009.08.21 04:40 | sell | 2960 | 0.02 | 1.42521 | 0.00000 | 1.42496 | ||
5919 | 2009.08.21 04:45 | sell | 2961 | 0.04 | 1.42561 | 0.00000 | 1.42536 | ||
5920 | 2009.08.21 04:50 | sell | 2962 | 0.08 | 1.42602 | 0.00000 | 1.42577 | ||
5921 | 2009.08.21 04:57 | t/p | 2962 | 0.08 | 1.42577 | 0.00000 | 1.42577 | 2.00 | 9955.47 |
5922 | 2009.08.21 04:57 | close | 2961 | 0.04 | 1.42572 | 0.00000 | 1.42536 | -0.44 | 9955.03 |
5923 | 2009.08.21 04:59 | close | 2960 | 0.02 | 1.42596 | 0.00000 | 1.42496 | -1.50 | 9953.53 |
5924 | 2009.08.21 05:00 | close | 2959 | 0.01 | 1.42597 | 0.00000 | 1.42428 | -1.44 | 9952.09 |
5925 | 2009.08.21 05:03 | sell | 2963 | 0.01 | 1.42559 | 0.00000 | 1.42534 | ||
5926 | 2009.08.21 05:10 | sell | 2964 | 0.02 | 1.42578 | 0.00000 | 1.42553 | ||
5927 | 2009.08.21 05:13 | t/p | 2963 | 0.01 | 1.42534 | 0.00000 | 1.42534 | 0.25 | 9952.34 |
5928 | 2009.08.21 05:13 | t/p | 2964 | 0.02 | 1.42553 | 0.00000 | 1.42553 | 0.50 | 9952.84 |
5929 | 2009.08.21 05:13 | sell | 2965 | 0.01 | 1.42501 | 0.00000 | 1.42476 | ||
5930 | 2009.08.21 05:16 | sell | 2966 | 0.02 | 1.42520 | 0.00000 | 1.42495 | ||
5931 | 2009.08.21 05:20 | t/p | 2965 | 0.01 | 1.42476 | 0.00000 | 1.42476 | 0.25 | 9953.09 |
5932 | 2009.08.21 05:20 | t/p | 2966 | 0.02 | 1.42495 | 0.00000 | 1.42495 | 0.50 | 9953.59 |
5933 | 2009.08.21 05:20 | sell | 2967 | 0.01 | 1.42444 | 0.00000 | 1.42419 | ||
5934 | 2009.08.21 05:23 | sell | 2968 | 0.02 | 1.42463 | 0.00000 | 1.42438 | ||
5935 | 2009.08.21 05:26 | t/p | 2967 | 0.01 | 1.42419 | 0.00000 | 1.42419 | 0.25 | 9953.84 |
5936 | 2009.08.21 05:26 | t/p | 2968 | 0.02 | 1.42438 | 0.00000 | 1.42438 | 0.50 | 9954.34 |
5937 | 2009.08.21 05:26 | sell | 2969 | 0.01 | 1.42367 | 0.00000 | 1.42342 | ||
5938 | 2009.08.21 05:32 | sell | 2970 | 0.02 | 1.42442 | 0.00000 | 1.42417 | ||
5939 | 2009.08.21 05:37 | sell | 2971 | 0.04 | 1.42468 | 0.00000 | 1.42443 | ||
5940 | 2009.08.21 05:40 | t/p | 2970 | 0.02 | 1.42417 | 0.00000 | 1.42417 | 0.50 | 9954.84 |
5941 | 2009.08.21 05:40 | t/p | 2971 | 0.04 | 1.42443 | 0.00000 | 1.42443 | 1.00 | 9955.84 |
5942 | 2009.08.21 05:40 | close | 2969 | 0.01 | 1.42388 | 0.00000 | 1.42342 | -0.21 | 9955.63 |
5943 | 2009.08.21 05:42 | sell | 2972 | 0.01 | 1.42390 | 0.00000 | 1.42365 | ||
5944 | 2009.08.21 05:45 | t/p | 2972 | 0.01 | 1.42365 | 0.00000 | 1.42365 | 0.25 | 9955.88 |
5945 | 2009.08.21 05:45 | sell | 2973 | 0.01 | 1.42287 | 0.00000 | 1.42262 | ||
5946 | 2009.08.21 05:47 | sell | 2974 | 0.02 | 1.42313 | 0.00000 | 1.42288 | ||
5947 | 2009.08.21 05:50 | t/p | 2973 | 0.01 | 1.42262 | 0.00000 | 1.42262 | 0.25 | 9956.13 |
5948 | 2009.08.21 05:50 | t/p | 2974 | 0.02 | 1.42288 | 0.00000 | 1.42288 | 0.50 | 9956.63 |
5949 | 2009.08.21 05:50 | sell | 2975 | 0.01 | 1.42183 | 0.00000 | 1.42158 | ||
5950 | 2009.08.21 05:52 | sell | 2976 | 0.02 | 1.42235 | 0.00000 | 1.42210 | ||
5951 | 2009.08.21 05:57 | sell | 2977 | 0.04 | 1.42287 | 0.00000 | 1.42262 | ||
5952 | 2009.08.21 06:02 | sell | 2978 | 0.08 | 1.42325 | 0.00000 | 1.42300 | ||
5953 | 2009.08.21 06:07 | sell | 2979 | 0.16 | 1.42343 | 0.00000 | 1.42318 | ||
5954 | 2009.08.21 06:10 | t/p | 2978 | 0.08 | 1.42300 | 0.00000 | 1.42300 | 2.00 | 9958.63 |
5955 | 2009.08.21 06:10 | t/p | 2979 | 0.16 | 1.42318 | 0.00000 | 1.42318 | 4.00 | 9962.63 |
5956 | 2009.08.21 06:10 | close | 2977 | 0.04 | 1.42296 | 0.00000 | 1.42262 | -0.36 | 9962.27 |
5957 | 2009.08.21 06:12 | close | 2976 | 0.02 | 1.42314 | 0.00000 | 1.42210 | -1.58 | 9960.69 |
5958 | 2009.08.21 06:15 | close | 2975 | 0.01 | 1.42242 | 0.00000 | 1.42158 | -0.59 | 9960.10 |
5959 | 2009.08.21 06:17 | sell | 2980 | 0.01 | 1.42236 | 0.00000 | 1.42211 | ||
5960 | 2009.08.21 06:20 | t/p | 2980 | 0.01 | 1.42211 | 0.00000 | 1.42211 | 0.25 | 9960.35 |
5961 | 2009.08.21 06:20 | sell | 2981 | 0.01 | 1.42147 | 0.00000 | 1.42122 | ||
5962 | 2009.08.21 06:22 | sell | 2982 | 0.02 | 1.42183 | 0.00000 | 1.42158 | ||
5963 | 2009.08.21 06:27 | sell | 2983 | 0.04 | 1.42218 | 0.00000 | 1.42193 | ||
5964 | 2009.08.21 06:32 | sell | 2984 | 0.08 | 1.42243 | 0.00000 | 1.42218 | ||
5965 | 2009.08.21 06:45 | t/p | 2983 | 0.04 | 1.42193 | 0.00000 | 1.42193 | 1.00 | 9961.35 |
5966 | 2009.08.21 06:45 | t/p | 2984 | 0.08 | 1.42218 | 0.00000 | 1.42218 | 2.00 | 9963.35 |
5967 | 2009.08.21 06:45 | close | 2982 | 0.02 | 1.42192 | 0.00000 | 1.42158 | -0.18 | 9963.17 |
5968 | 2009.08.21 06:47 | close | 2981 | 0.01 | 1.42204 | 0.00000 | 1.42122 | -0.57 | 9962.60 |
5969 | 2009.08.21 06:50 | sell | 2985 | 0.01 | 1.42118 | 0.00000 | 1.42093 | ||
5970 | 2009.08.21 06:52 | sell | 2986 | 0.02 | 1.42143 | 0.00000 | 1.42118 | ||
5971 | 2009.08.21 06:57 | sell | 2987 | 0.04 | 1.42168 | 0.00000 | 1.42143 | ||
5972 | 2009.08.21 07:02 | t/p | 2987 | 0.04 | 1.42143 | 0.00000 | 1.42143 | 1.00 | 9963.60 |
5973 | 2009.08.21 07:02 | close | 2986 | 0.02 | 1.42120 | 0.00000 | 1.42118 | 0.46 | 9964.06 |
5974 | 2009.08.21 07:05 | close | 2985 | 0.01 | 1.42139 | 0.00000 | 1.42093 | -0.21 | 9963.85 |
5975 | 2009.08.21 07:07 | sell | 2988 | 0.01 | 1.42077 | 0.00000 | 1.42052 | ||
5976 | 2009.08.21 07:10 | sell | 2989 | 0.02 | 1.42171 | 0.00000 | 1.42146 | ||
5977 | 2009.08.21 07:15 | sell | 2990 | 0.04 | 1.42228 | 0.00000 | 1.42203 | ||
5978 | 2009.08.21 07:20 | sell | 2991 | 0.08 | 1.42284 | 0.00000 | 1.42259 | ||
5979 | 2009.08.21 07:27 | t/p | 2991 | 0.08 | 1.42259 | 0.00000 | 1.42259 | 2.00 | 9965.85 |
5980 | 2009.08.21 07:27 | close | 2990 | 0.04 | 1.42233 | 0.00000 | 1.42203 | -0.20 | 9965.65 |
5981 | 2009.08.21 07:27 | close | 2989 | 0.02 | 1.42242 | 0.00000 | 1.42146 | -1.42 | 9964.23 |
5982 | 2009.08.21 07:30 | close | 2988 | 0.01 | 1.42243 | 0.00000 | 1.42052 | -1.66 | 9962.57 |
5983 | 2009.08.21 07:32 | sell | 2992 | 0.01 | 1.42193 | 0.00000 | 1.42168 | ||
5984 | 2009.08.21 07:35 | sell | 2993 | 0.02 | 1.42211 | 0.00000 | 1.42186 | ||
5985 | 2009.08.21 07:40 | sell | 2994 | 0.04 | 1.42265 | 0.00000 | 1.42240 | ||
5986 | 2009.08.21 07:45 | sell | 2995 | 0.08 | 1.42320 | 0.00000 | 1.42295 | ||
5987 | 2009.08.21 07:50 | sell | 2996 | 0.16 | 1.42374 | 0.00000 | 1.42349 | ||
5988 | 2009.08.21 07:57 | t/p | 2996 | 0.16 | 1.42349 | 0.00000 | 1.42349 | 4.00 | 9966.57 |
5989 | 2009.08.21 07:57 | close | 2995 | 0.08 | 1.42326 | 0.00000 | 1.42295 | -0.48 | 9966.09 |
5990 | 2009.08.21 07:59 | close | 2994 | 0.04 | 1.42335 | 0.00000 | 1.42240 | -2.80 | 9963.29 |
5991 | 2009.08.21 08:00 | close | 2993 | 0.02 | 1.42334 | 0.00000 | 1.42186 | -2.46 | 9960.83 |
5992 | 2009.08.21 08:02 | close | 2992 | 0.01 | 1.42368 | 0.00000 | 1.42168 | -1.75 | 9959.08 |
5993 | 2009.08.21 08:05 | sell | 2997 | 0.01 | 1.42332 | 0.00000 | 1.42307 | ||
5994 | 2009.08.21 08:07 | sell | 2998 | 0.02 | 1.42357 | 0.00000 | 1.42332 | ||
5995 | 2009.08.21 08:10 | t/p | 2998 | 0.02 | 1.42332 | 0.00000 | 1.42332 | 0.50 | 9959.58 |
5996 | 2009.08.21 08:15 | t/p | 2997 | 0.01 | 1.42307 | 0.00000 | 1.42307 | 0.25 | 9959.83 |
5997 | 2009.08.21 08:15 | sell | 2999 | 0.01 | 1.42269 | 0.00000 | 1.42244 | ||
5998 | 2009.08.21 08:20 | t/p | 2999 | 0.01 | 1.42244 | 0.00000 | 1.42244 | 0.25 | 9960.08 |
5999 | 2009.08.21 08:20 | sell | 3000 | 0.01 | 1.42218 | 0.00000 | 1.42193 | ||
6000 | 2009.08.21 08:22 | sell | 3001 | 0.02 | 1.42243 | 0.00000 | 1.42218 | ||
6001 | 2009.08.21 08:27 | sell | 3002 | 0.04 | 1.42269 | 0.00000 | 1.42244 | ||
6002 | 2009.08.21 08:40 | sell | 3003 | 0.08 | 1.42353 | 0.00000 | 1.42328 | ||
6003 | 2009.08.21 08:45 | sell | 3004 | 0.16 | 1.42422 | 0.00000 | 1.42397 | ||
6004 | 2009.08.21 08:50 | sell | 3005 | 0.32 | 1.42492 | 0.00000 | 1.42467 | ||
6005 | 2009.08.21 08:57 | t/p | 3005 | 0.32 | 1.42467 | 0.00000 | 1.42467 | 8.00 | 9968.08 |
6006 | 2009.08.21 08:57 | close | 3004 | 0.16 | 1.42423 | 0.00000 | 1.42397 | -0.16 | 9967.92 |
6007 | 2009.08.21 08:59 | close | 3003 | 0.08 | 1.42452 | 0.00000 | 1.42328 | -7.92 | 9960.00 |
6008 | 2009.08.21 09:00 | close | 3002 | 0.04 | 1.42451 | 0.00000 | 1.42244 | -7.28 | 9952.72 |
6009 | 2009.08.21 09:03 | close | 3001 | 0.02 | 1.42456 | 0.00000 | 1.42218 | -4.26 | 9948.46 |
6010 | 2009.08.21 09:06 | close | 3000 | 0.01 | 1.42480 | 0.00000 | 1.42193 | -2.62 | 9945.84 |
6011 | 2009.08.21 09:10 | sell | 3006 | 0.01 | 1.42408 | 0.00000 | 1.42383 | ||
6012 | 2009.08.21 09:13 | sell | 3007 | 0.02 | 1.42528 | 0.00000 | 1.42503 | ||
6013 | 2009.08.21 09:20 | sell | 3008 | 0.04 | 1.42600 | 0.00000 | 1.42575 | ||
6014 | 2009.08.21 09:26 | sell | 3009 | 0.08 | 1.42672 | 0.00000 | 1.42647 | ||
6015 | 2009.08.21 09:35 | sell | 3010 | 0.16 | 1.42709 | 0.00000 | 1.42684 | ||
6016 | 2009.08.21 09:37 | t/p | 3010 | 0.16 | 1.42684 | 0.00000 | 1.42684 | 4.00 | 9949.84 |
6017 | 2009.08.21 09:40 | sell | 3011 | 0.16 | 1.42809 | 0.00000 | 1.42784 | ||
6018 | 2009.08.21 09:45 | sell | 3012 | 0.32 | 1.42908 | 0.00000 | 1.42883 | ||
6019 | 2009.08.21 09:50 | sell | 3013 | 0.64 | 1.43008 | 0.00000 | 1.42983 | ||
6020 | 2009.08.21 09:52 | t/p | 3013 | 0.64 | 1.42983 | 0.00000 | 1.42983 | 16.00 | 9965.84 |
6021 | 2009.08.21 09:52 | sell | 3014 | 0.64 | 1.42942 | 0.00000 | 1.42917 | ||
6022 | 2009.08.21 09:55 | sell | 3015 | 1.28 | 1.42975 | 0.00000 | 1.42950 | ||
6023 | 2009.08.21 09:57 | t/p | 3014 | 0.64 | 1.42917 | 0.00000 | 1.42917 | 16.00 | 9981.84 |
6024 | 2009.08.21 09:57 | t/p | 3015 | 1.28 | 1.42950 | 0.00000 | 1.42950 | 32.00 | 10013.84 |
6025 | 2009.08.21 09:57 | close | 3012 | 0.32 | 1.42899 | 0.00000 | 1.42883 | 2.88 | 10016.72 |
6026 | 2009.08.21 09:59 | close | 3011 | 0.16 | 1.42972 | 0.00000 | 1.42784 | -26.08 | 9990.64 |
6027 | 2009.08.21 10:00 | close | 3009 | 0.08 | 1.42974 | 0.00000 | 1.42647 | -24.16 | 9966.48 |
6028 | 2009.08.21 10:02 | close | 3008 | 0.04 | 1.42985 | 0.00000 | 1.42575 | -15.40 | 9951.08 |
6029 | 2009.08.21 10:05 | close | 3007 | 0.02 | 1.42973 | 0.00000 | 1.42503 | -8.90 | 9942.18 |
6030 | 2009.08.21 10:07 | close | 3006 | 0.01 | 1.42996 | 0.00000 | 1.42383 | -5.88 | 9936.30 |
6031 | 2009.08.21 10:10 | buy | 3016 | 0.01 | 1.42951 | 0.00000 | 1.42976 | ||
6032 | 2009.08.21 10:15 | buy | 3017 | 0.02 | 1.42917 | 0.00000 | 1.42942 | ||
6033 | 2009.08.21 10:20 | buy | 3018 | 0.04 | 1.42872 | 0.00000 | 1.42897 | ||
6034 | 2009.08.21 10:27 | t/p | 3018 | 0.04 | 1.42897 | 0.00000 | 1.42897 | 1.00 | 9937.30 |
6035 | 2009.08.21 10:27 | close | 3017 | 0.02 | 1.42917 | 0.00000 | 1.42942 | 0.00 | 9937.30 |
6036 | 2009.08.21 10:30 | close | 3016 | 0.01 | 1.42918 | 0.00000 | 1.42976 | -0.33 | 9936.97 |
6037 | 2009.08.21 10:32 | buy | 3019 | 0.01 | 1.42913 | 0.00000 | 1.42938 | ||
6038 | 2009.08.21 10:37 | buy | 3020 | 0.02 | 1.42896 | 0.00000 | 1.42921 | ||
6039 | 2009.08.21 10:40 | t/p | 3019 | 0.01 | 1.42938 | 0.00000 | 1.42938 | 0.25 | 9937.22 |
6040 | 2009.08.21 10:40 | t/p | 3020 | 0.02 | 1.42921 | 0.00000 | 1.42921 | 0.50 | 9937.72 |
6041 | 2009.08.21 10:40 | buy | 3021 | 0.01 | 1.42981 | 0.00000 | 1.43006 | ||
6042 | 2009.08.21 10:42 | buy | 3022 | 0.02 | 1.42964 | 0.00000 | 1.42989 | ||
6043 | 2009.08.21 10:45 | t/p | 3021 | 0.01 | 1.43006 | 0.00000 | 1.43006 | 0.25 | 9937.97 |
6044 | 2009.08.21 10:45 | t/p | 3022 | 0.02 | 1.42989 | 0.00000 | 1.42989 | 0.50 | 9938.47 |
6045 | 2009.08.21 10:45 | buy | 3023 | 0.01 | 1.43033 | 0.00000 | 1.43058 | ||
6046 | 2009.08.21 10:47 | buy | 3024 | 0.02 | 1.43016 | 0.00000 | 1.43041 | ||
6047 | 2009.08.21 10:50 | t/p | 3023 | 0.01 | 1.43058 | 0.00000 | 1.43058 | 0.25 | 9938.72 |
6048 | 2009.08.21 10:50 | t/p | 3024 | 0.02 | 1.43041 | 0.00000 | 1.43041 | 0.50 | 9939.22 |
6049 | 2009.08.21 10:50 | buy | 3025 | 0.01 | 1.43084 | 0.00000 | 1.43109 | ||
6050 | 2009.08.21 10:52 | buy | 3026 | 0.02 | 1.43050 | 0.00000 | 1.43075 | ||
6051 | 2009.08.21 10:57 | buy | 3027 | 0.04 | 1.43016 | 0.00000 | 1.43041 | ||
6052 | 2009.08.21 10:59 | buy | 3028 | 0.08 | 1.42987 | 0.00000 | 1.43012 | ||
6053 | 2009.08.21 11:02 | buy | 3029 | 0.16 | 1.42965 | 0.00000 | 1.42990 | ||
6054 | 2009.08.21 11:10 | t/p | 3029 | 0.16 | 1.42990 | 0.00000 | 1.42990 | 4.00 | 9943.22 |
6055 | 2009.08.21 11:10 | close | 3028 | 0.08 | 1.42999 | 0.00000 | 1.43012 | 0.96 | 9944.18 |
6056 | 2009.08.21 11:12 | close | 3027 | 0.04 | 1.42985 | 0.00000 | 1.43041 | -1.24 | 9942.94 |
6057 | 2009.08.21 11:15 | close | 3026 | 0.02 | 1.43043 | 0.00000 | 1.43075 | -0.14 | 9942.80 |
6058 | 2009.08.21 11:17 | close | 3025 | 0.01 | 1.43028 | 0.00000 | 1.43109 | -0.56 | 9942.24 |
6059 | 2009.08.21 11:20 | buy | 3030 | 0.01 | 1.43110 | 0.00000 | 1.43135 | ||
6060 | 2009.08.21 11:22 | buy | 3031 | 0.02 | 1.43081 | 0.00000 | 1.43106 | ||
6061 | 2009.08.21 11:27 | buy | 3032 | 0.04 | 1.43052 | 0.00000 | 1.43077 | ||
6062 | 2009.08.21 11:27 | buy | 3033 | 0.08 | 1.43002 | 0.00000 | 1.43027 | ||
6063 | 2009.08.21 11:33 | t/p | 3033 | 0.08 | 1.43027 | 0.00000 | 1.43027 | 2.00 | 9944.24 |
6064 | 2009.08.21 11:33 | close | 3032 | 0.04 | 1.43054 | 0.00000 | 1.43077 | 0.08 | 9944.32 |
6065 | 2009.08.21 11:36 | close | 3031 | 0.02 | 1.43038 | 0.00000 | 1.43106 | -0.86 | 9943.46 |
6066 | 2009.08.21 11:40 | close | 3030 | 0.01 | 1.43100 | 0.00000 | 1.43135 | -0.10 | 9943.36 |
6067 | 2009.08.21 11:43 | buy | 3034 | 0.01 | 1.43109 | 0.00000 | 1.43134 | ||
6068 | 2009.08.21 11:46 | t/p | 3034 | 0.01 | 1.43134 | 0.00000 | 1.43134 | 0.25 | 9943.61 |
6069 | 2009.08.21 11:46 | buy | 3035 | 0.01 | 1.43171 | 0.00000 | 1.43196 | ||
6070 | 2009.08.21 11:50 | buy | 3036 | 0.02 | 1.43140 | 0.00000 | 1.43165 | ||
6071 | 2009.08.21 11:56 | buy | 3037 | 0.04 | 1.43109 | 0.00000 | 1.43134 | ||
6072 | 2009.08.21 12:07 | buy | 3038 | 0.08 | 1.43092 | 0.00000 | 1.43117 | ||
6073 | 2009.08.21 12:10 | t/p | 3036 | 0.02 | 1.43165 | 0.00000 | 1.43165 | 0.50 | 9944.11 |
6074 | 2009.08.21 12:10 | t/p | 3037 | 0.04 | 1.43134 | 0.00000 | 1.43134 | 1.00 | 9945.11 |
6075 | 2009.08.21 12:10 | t/p | 3038 | 0.08 | 1.43117 | 0.00000 | 1.43117 | 2.00 | 9947.11 |
6076 | 2009.08.21 12:10 | close | 3035 | 0.01 | 1.43192 | 0.00000 | 1.43196 | 0.21 | 9947.32 |
6077 | 2009.08.21 12:12 | buy | 3039 | 0.01 | 1.43191 | 0.00000 | 1.43216 | ||
6078 | 2009.08.21 12:15 | t/p | 3039 | 0.01 | 1.43216 | 0.00000 | 1.43216 | 0.25 | 9947.57 |
6079 | 2009.08.21 12:15 | buy | 3040 | 0.01 | 1.43291 | 0.00000 | 1.43316 | ||
6080 | 2009.08.21 12:17 | buy | 3041 | 0.02 | 1.43266 | 0.00000 | 1.43291 | ||
6081 | 2009.08.21 12:20 | t/p | 3040 | 0.01 | 1.43316 | 0.00000 | 1.43316 | 0.25 | 9947.82 |
6082 | 2009.08.21 12:20 | t/p | 3041 | 0.02 | 1.43291 | 0.00000 | 1.43291 | 0.50 | 9948.32 |
6083 | 2009.08.21 12:20 | buy | 3042 | 0.01 | 1.43365 | 0.00000 | 1.43390 | ||
6084 | 2009.08.21 12:22 | buy | 3043 | 0.02 | 1.43315 | 0.00000 | 1.43340 | ||
6085 | 2009.08.21 12:27 | buy | 3044 | 0.04 | 1.43266 | 0.00000 | 1.43291 | ||
6086 | 2009.08.21 12:27 | buy | 3045 | 0.08 | 1.43211 | 0.00000 | 1.43236 | ||
6087 | 2009.08.21 12:32 | buy | 3046 | 0.16 | 1.43171 | 0.00000 | 1.43196 | ||
6088 | 2009.08.21 12:37 | buy | 3047 | 0.32 | 1.43150 | 0.00000 | 1.43175 | ||
6089 | 2009.08.21 12:40 | t/p | 3046 | 0.16 | 1.43196 | 0.00000 | 1.43196 | 4.00 | 9952.32 |
6090 | 2009.08.21 12:40 | t/p | 3047 | 0.32 | 1.43175 | 0.00000 | 1.43175 | 8.00 | 9960.32 |
6091 | 2009.08.21 12:40 | close | 3045 | 0.08 | 1.43233 | 0.00000 | 1.43236 | 1.76 | 9962.08 |
6092 | 2009.08.21 12:42 | close | 3044 | 0.04 | 1.43212 | 0.00000 | 1.43291 | -2.16 | 9959.92 |
6093 | 2009.08.21 12:45 | close | 3043 | 0.02 | 1.43298 | 0.00000 | 1.43340 | -0.34 | 9959.58 |
6094 | 2009.08.21 12:47 | close | 3042 | 0.01 | 1.43276 | 0.00000 | 1.43390 | -0.89 | 9958.69 |
6095 | 2009.08.21 12:50 | buy | 3048 | 0.01 | 1.43386 | 0.00000 | 1.43411 | ||
6096 | 2009.08.21 12:52 | buy | 3049 | 0.02 | 1.43343 | 0.00000 | 1.43368 | ||
6097 | 2009.08.21 12:57 | buy | 3050 | 0.04 | 1.43300 | 0.00000 | 1.43325 | ||
6098 | 2009.08.21 12:59 | buy | 3051 | 0.08 | 1.43282 | 0.00000 | 1.43307 | ||
6099 | 2009.08.21 13:02 | buy | 3052 | 0.16 | 1.43215 | 0.00000 | 1.43240 | ||
6100 | 2009.08.21 13:07 | buy | 3053 | 0.32 | 1.43197 | 0.00000 | 1.43222 | ||
6101 | 2009.08.21 13:10 | t/p | 3052 | 0.16 | 1.43240 | 0.00000 | 1.43240 | 4.00 | 9962.69 |
6102 | 2009.08.21 13:10 | t/p | 3053 | 0.32 | 1.43222 | 0.00000 | 1.43222 | 8.00 | 9970.69 |
6103 | 2009.08.21 13:10 | close | 3051 | 0.08 | 1.43265 | 0.00000 | 1.43307 | -1.36 | 9969.33 |
6104 | 2009.08.21 13:12 | close | 3050 | 0.04 | 1.43247 | 0.00000 | 1.43325 | -2.12 | 9967.21 |
6105 | 2009.08.21 13:15 | close | 3049 | 0.02 | 1.43321 | 0.00000 | 1.43368 | -0.44 | 9966.77 |
6106 | 2009.08.21 13:17 | close | 3048 | 0.01 | 1.43302 | 0.00000 | 1.43411 | -0.84 | 9965.93 |
6107 | 2009.08.21 13:20 | buy | 3054 | 0.01 | 1.43400 | 0.00000 | 1.43425 | ||
6108 | 2009.08.21 13:22 | buy | 3055 | 0.02 | 1.43363 | 0.00000 | 1.43388 | ||
6109 | 2009.08.21 13:27 | buy | 3056 | 0.04 | 1.43326 | 0.00000 | 1.43351 | ||
6110 | 2009.08.21 13:37 | buy | 3057 | 0.08 | 1.43303 | 0.00000 | 1.43328 | ||
6111 | 2009.08.21 13:40 | t/p | 3057 | 0.08 | 1.43328 | 0.00000 | 1.43328 | 2.00 | 9967.93 |
6112 | 2009.08.21 13:45 | t/p | 3056 | 0.04 | 1.43351 | 0.00000 | 1.43351 | 1.00 | 9968.93 |
6113 | 2009.08.21 13:45 | close | 3055 | 0.02 | 1.43387 | 0.00000 | 1.43388 | 0.48 | 9969.41 |
6114 | 2009.08.21 13:47 | close | 3054 | 0.01 | 1.43374 | 0.00000 | 1.43425 | -0.26 | 9969.15 |
6115 | 2009.08.21 13:50 | buy | 3058 | 0.01 | 1.43452 | 0.00000 | 1.43477 | ||
6116 | 2009.08.21 13:52 | buy | 3059 | 0.02 | 1.43425 | 0.00000 | 1.43450 | ||
6117 | 2009.08.21 13:57 | buy | 3060 | 0.04 | 1.43398 | 0.00000 | 1.43423 | ||
6118 | 2009.08.21 13:59 | buy | 3061 | 0.08 | 1.43376 | 0.00000 | 1.43401 | ||
6119 | 2009.08.21 14:03 | buy | 3062 | 0.16 | 1.43267 | 0.00000 | 1.43292 | ||
6120 | 2009.08.21 14:10 | buy | 3063 | 0.32 | 1.43251 | 0.00000 | 1.43276 | ||
6121 | 2009.08.21 14:13 | t/p | 3062 | 0.16 | 1.43292 | 0.00000 | 1.43292 | 4.00 | 9973.15 |
6122 | 2009.08.21 14:13 | t/p | 3063 | 0.32 | 1.43276 | 0.00000 | 1.43276 | 8.00 | 9981.15 |
6123 | 2009.08.21 14:13 | close | 3061 | 0.08 | 1.43308 | 0.00000 | 1.43401 | -5.44 | 9975.71 |
6124 | 2009.08.21 14:16 | close | 3060 | 0.04 | 1.43292 | 0.00000 | 1.43423 | -4.24 | 9971.47 |
6125 | 2009.08.21 14:20 | close | 3059 | 0.02 | 1.43357 | 0.00000 | 1.43450 | -1.36 | 9970.11 |
6126 | 2009.08.21 14:23 | close | 3058 | 0.01 | 1.43341 | 0.00000 | 1.43477 | -1.11 | 9969.00 |
6127 | 2009.08.21 14:26 | buy | 3064 | 0.01 | 1.43430 | 0.00000 | 1.43455 | ||
6128 | 2009.08.21 14:32 | t/p | 3064 | 0.01 | 1.43455 | 0.00000 | 1.43455 | 0.25 | 9969.25 |
6129 | 2009.08.21 14:32 | buy | 3065 | 0.01 | 1.43506 | 0.00000 | 1.43531 | ||
6130 | 2009.08.21 14:35 | buy | 3066 | 0.02 | 1.43471 | 0.00000 | 1.43496 | ||
6131 | 2009.08.21 14:37 | t/p | 3066 | 0.02 | 1.43496 | 0.00000 | 1.43496 | 0.50 | 9969.75 |
6132 | 2009.08.21 14:40 | buy | 3067 | 0.02 | 1.43400 | 0.00000 | 1.43425 | ||
6133 | 2009.08.21 14:45 | buy | 3068 | 0.04 | 1.43293 | 0.00000 | 1.43318 | ||
6134 | 2009.08.21 14:50 | buy | 3069 | 0.08 | 1.43151 | 0.00000 | 1.43176 | ||
6135 | 2009.08.21 14:52 | t/p | 3069 | 0.08 | 1.43176 | 0.00000 | 1.43176 | 2.00 | 9971.75 |
6136 | 2009.08.21 14:52 | buy | 3070 | 0.08 | 1.43222 | 0.00000 | 1.43247 | ||
6137 | 2009.08.21 14:55 | buy | 3071 | 0.16 | 1.43187 | 0.00000 | 1.43212 | ||
6138 | 2009.08.21 14:57 | t/p | 3070 | 0.08 | 1.43247 | 0.00000 | 1.43247 | 2.00 | 9973.75 |
6139 | 2009.08.21 14:57 | t/p | 3071 | 0.16 | 1.43212 | 0.00000 | 1.43212 | 4.00 | 9977.75 |
6140 | 2009.08.21 14:57 | close | 3068 | 0.04 | 1.43269 | 0.00000 | 1.43318 | -0.96 | 9976.79 |
6141 | 2009.08.21 14:59 | close | 3067 | 0.02 | 1.43278 | 0.00000 | 1.43425 | -2.44 | 9974.35 |
6142 | 2009.08.21 15:00 | close | 3065 | 0.01 | 1.43280 | 0.00000 | 1.43531 | -2.26 | 9972.09 |
6143 | 2009.08.21 15:02 | buy | 3072 | 0.01 | 1.43284 | 0.00000 | 1.43309 | ||
6144 | 2009.08.21 15:15 | t/p | 3072 | 0.01 | 1.43309 | 0.00000 | 1.43309 | 0.25 | 9972.34 |
6145 | 2009.08.21 15:15 | buy | 3073 | 0.01 | 1.43367 | 0.00000 | 1.43392 | ||
6146 | 2009.08.21 15:30 | buy | 3074 | 0.02 | 1.43343 | 0.00000 | 1.43368 | ||
6147 | 2009.08.21 15:32 | t/p | 3073 | 0.01 | 1.43392 | 0.00000 | 1.43392 | 0.25 | 9972.59 |
6148 | 2009.08.21 15:32 | t/p | 3074 | 0.02 | 1.43368 | 0.00000 | 1.43368 | 0.50 | 9973.09 |
6149 | 2009.08.21 15:32 | buy | 3075 | 0.01 | 1.43451 | 0.00000 | 1.43476 | ||
6150 | 2009.08.21 15:40 | buy | 3076 | 0.02 | 1.43406 | 0.00000 | 1.43431 | ||
6151 | 2009.08.21 15:45 | buy | 3077 | 0.04 | 1.43362 | 0.00000 | 1.43387 | ||
6152 | 2009.08.21 15:50 | buy | 3078 | 0.08 | 1.43302 | 0.00000 | 1.43327 | ||
6153 | 2009.08.21 15:57 | t/p | 3078 | 0.08 | 1.43327 | 0.00000 | 1.43327 | 2.00 | 9975.09 |
6154 | 2009.08.21 15:57 | close | 3077 | 0.04 | 1.43338 | 0.00000 | 1.43387 | -0.96 | 9974.13 |
6155 | 2009.08.21 15:59 | close | 3076 | 0.02 | 1.43283 | 0.00000 | 1.43431 | -2.46 | 9971.67 |
6156 | 2009.08.21 16:00 | close | 3075 | 0.01 | 1.43303 | 0.00000 | 1.43476 | -1.48 | 9970.19 |
6157 | 2009.08.21 16:02 | buy | 3079 | 0.01 | 1.43706 | 0.00000 | 1.43731 | ||
6158 | 2009.08.21 16:05 | buy | 3080 | 0.02 | 1.43636 | 0.00000 | 1.43661 | ||
6159 | 2009.08.21 16:07 | t/p | 3079 | 0.01 | 1.43731 | 0.00000 | 1.43731 | 0.25 | 9970.44 |
6160 | 2009.08.21 16:07 | t/p | 3080 | 0.02 | 1.43661 | 0.00000 | 1.43661 | 0.50 | 9970.94 |
6161 | 2009.08.21 16:07 | buy | 3081 | 0.01 | 1.43776 | 0.00000 | 1.43801 | ||
6162 | 2009.08.21 16:10 | buy | 3082 | 0.02 | 1.43496 | 0.00000 | 1.43521 | ||
6163 | 2009.08.21 16:12 | t/p | 3082 | 0.02 | 1.43521 | 0.00000 | 1.43521 | 0.50 | 9971.44 |
6164 | 2009.08.21 16:12 | buy | 3083 | 0.02 | 1.43566 | 0.00000 | 1.43591 | ||
6165 | 2009.08.21 16:15 | buy | 3084 | 0.04 | 1.43285 | 0.00000 | 1.43310 | ||
6166 | 2009.08.21 16:17 | t/p | 3084 | 0.04 | 1.43310 | 0.00000 | 1.43310 | 1.00 | 9972.44 |
6167 | 2009.08.21 16:17 | buy | 3085 | 0.04 | 1.43355 | 0.00000 | 1.43380 | ||
6168 | 2009.08.21 16:20 | buy | 3086 | 0.08 | 1.43005 | 0.00000 | 1.43030 | ||
6169 | 2009.08.21 16:22 | t/p | 3086 | 0.08 | 1.43030 | 0.00000 | 1.43030 | 2.00 | 9974.44 |
6170 | 2009.08.21 16:22 | buy | 3087 | 0.08 | 1.43145 | 0.00000 | 1.43170 | ||
6171 | 2009.08.21 16:25 | buy | 3088 | 0.16 | 1.43075 | 0.00000 | 1.43100 | ||
6172 | 2009.08.21 16:27 | t/p | 3087 | 0.08 | 1.43170 | 0.00000 | 1.43170 | 2.00 | 9976.44 |
6173 | 2009.08.21 16:27 | t/p | 3088 | 0.16 | 1.43100 | 0.00000 | 1.43100 | 4.00 | 9980.44 |
6174 | 2009.08.21 16:27 | close | 3085 | 0.04 | 1.43261 | 0.00000 | 1.43380 | -3.76 | 9976.68 |
6175 | 2009.08.21 16:27 | close | 3083 | 0.02 | 1.43148 | 0.00000 | 1.43591 | -8.36 | 9968.32 |
6176 | 2009.08.21 16:30 | close | 3081 | 0.01 | 1.43143 | 0.00000 | 1.43801 | -6.33 | 9961.99 |
6177 | 2009.08.21 16:32 | buy | 3089 | 0.01 | 1.43224 | 0.00000 | 1.43249 | ||
6178 | 2009.08.21 16:35 | buy | 3090 | 0.02 | 1.43185 | 0.00000 | 1.43210 | ||
6179 | 2009.08.21 16:37 | t/p | 3090 | 0.02 | 1.43210 | 0.00000 | 1.43210 | 0.50 | 9962.49 |
6180 | 2009.08.21 16:40 | buy | 3091 | 0.02 | 1.43109 | 0.00000 | 1.43134 | ||
6181 | 2009.08.21 16:45 | buy | 3092 | 0.04 | 1.42994 | 0.00000 | 1.43019 | ||
6182 | 2009.08.21 16:50 | buy | 3093 | 0.08 | 1.42841 | 0.00000 | 1.42866 | ||
6183 | 2009.08.21 16:52 | t/p | 3093 | 0.08 | 1.42866 | 0.00000 | 1.42866 | 2.00 | 9964.49 |
6184 | 2009.08.21 16:52 | buy | 3094 | 0.08 | 1.42918 | 0.00000 | 1.42943 | ||
6185 | 2009.08.21 16:55 | buy | 3095 | 0.16 | 1.42879 | 0.00000 | 1.42904 | ||
6186 | 2009.08.21 16:57 | t/p | 3094 | 0.08 | 1.42943 | 0.00000 | 1.42943 | 2.00 | 9966.49 |
6187 | 2009.08.21 16:57 | t/p | 3095 | 0.16 | 1.42904 | 0.00000 | 1.42904 | 4.00 | 9970.49 |
6188 | 2009.08.21 16:57 | close | 3092 | 0.04 | 1.42970 | 0.00000 | 1.43019 | -0.96 | 9969.53 |
6189 | 2009.08.21 16:59 | close | 3091 | 0.02 | 1.43000 | 0.00000 | 1.43134 | -2.18 | 9967.35 |
6190 | 2009.08.21 17:00 | close | 3089 | 0.01 | 1.43002 | 0.00000 | 1.43249 | -2.22 | 9965.13 |
6191 | 2009.08.21 17:02 | sell | 3096 | 0.01 | 1.42986 | 0.00000 | 1.42961 | ||
6192 | 2009.08.21 17:07 | sell | 3097 | 0.02 | 1.43008 | 0.00000 | 1.42983 | ||
6193 | 2009.08.21 17:10 | t/p | 3096 | 0.01 | 1.42961 | 0.00000 | 1.42961 | 0.25 | 9965.38 |
6194 | 2009.08.21 17:10 | t/p | 3097 | 0.02 | 1.42983 | 0.00000 | 1.42983 | 0.50 | 9965.88 |
6195 | 2009.08.21 17:10 | sell | 3098 | 0.01 | 1.42919 | 0.00000 | 1.42894 | ||
6196 | 2009.08.21 17:12 | sell | 3099 | 0.02 | 1.42941 | 0.00000 | 1.42916 | ||
6197 | 2009.08.21 17:15 | t/p | 3098 | 0.01 | 1.42894 | 0.00000 | 1.42894 | 0.25 | 9966.13 |
6198 | 2009.08.21 17:15 | t/p | 3099 | 0.02 | 1.42916 | 0.00000 | 1.42916 | 0.50 | 9966.63 |
6199 | 2009.08.21 17:15 | sell | 3100 | 0.01 | 1.42852 | 0.00000 | 1.42827 | ||
6200 | 2009.08.21 17:17 | sell | 3101 | 0.02 | 1.42874 | 0.00000 | 1.42849 | ||
6201 | 2009.08.21 17:20 | t/p | 3100 | 0.01 | 1.42827 | 0.00000 | 1.42827 | 0.25 | 9966.88 |
6202 | 2009.08.21 17:20 | t/p | 3101 | 0.02 | 1.42849 | 0.00000 | 1.42849 | 0.50 | 9967.38 |
6203 | 2009.08.21 17:20 | sell | 3102 | 0.01 | 1.42763 | 0.00000 | 1.42738 | ||
6204 | 2009.08.21 17:22 | sell | 3103 | 0.02 | 1.42808 | 0.00000 | 1.42783 | ||
6205 | 2009.08.21 17:27 | sell | 3104 | 0.04 | 1.42852 | 0.00000 | 1.42827 | ||
6206 | 2009.08.21 17:27 | sell | 3105 | 0.08 | 1.42916 | 0.00000 | 1.42891 | ||
6207 | 2009.08.21 17:32 | sell | 3106 | 0.16 | 1.42932 | 0.00000 | 1.42907 | ||
6208 | 2009.08.21 17:35 | sell | 3107 | 0.32 | 1.42955 | 0.00000 | 1.42930 | ||
6209 | 2009.08.21 17:40 | sell | 3108 | 0.64 | 1.43026 | 0.00000 | 1.43001 | ||
6210 | 2009.08.21 17:45 | sell | 3109 | 1.28 | 1.43097 | 0.00000 | 1.43072 | ||
6211 | 2009.08.21 17:50 | sell | 3110 | 2.56 | 1.43168 | 0.00000 | 1.43143 | ||
6212 | 2009.08.21 17:57 | t/p | 3110 | 2.56 | 1.43143 | 0.00000 | 1.43143 | 64.00 | 10031.38 |
6213 | 2009.08.21 17:57 | close | 3109 | 1.28 | 1.43097 | 0.00000 | 1.43072 | 0.00 | 10031.38 |
6214 | 2009.08.21 17:59 | close | 3108 | 0.64 | 1.43061 | 0.00000 | 1.43001 | -22.40 | 10008.98 |
6215 | 2009.08.21 18:00 | close | 3107 | 0.32 | 1.43062 | 0.00000 | 1.42930 | -34.24 | 9974.74 |
6216 | 2009.08.21 18:02 | close | 3106 | 0.16 | 1.43082 | 0.00000 | 1.42907 | -24.00 | 9950.74 |
6217 | 2009.08.21 18:05 | close | 3105 | 0.08 | 1.43113 | 0.00000 | 1.42891 | -15.76 | 9934.98 |
6218 | 2009.08.21 18:07 | close | 3104 | 0.04 | 1.43052 | 0.00000 | 1.42827 | -8.00 | 9926.98 |
6219 | 2009.08.21 18:10 | close | 3103 | 0.02 | 1.43203 | 0.00000 | 1.42783 | -7.90 | 9919.08 |
6220 | 2009.08.21 18:12 | close | 3102 | 0.01 | 1.43173 | 0.00000 | 1.42738 | -4.10 | 9914.98 |
6221 | 2009.08.21 18:15 | buy | 3111 | 0.01 | 1.43294 | 0.00000 | 1.43319 | ||
6222 | 2009.08.21 18:17 | buy | 3112 | 0.02 | 1.43264 | 0.00000 | 1.43289 | ||
6223 | 2009.08.21 18:20 | t/p | 3111 | 0.01 | 1.43319 | 0.00000 | 1.43319 | 0.25 | 9915.23 |
6224 | 2009.08.21 18:20 | t/p | 3112 | 0.02 | 1.43289 | 0.00000 | 1.43289 | 0.50 | 9915.73 |
6225 | 2009.08.21 18:20 | buy | 3113 | 0.01 | 1.43385 | 0.00000 | 1.43410 | ||
6226 | 2009.08.21 18:22 | buy | 3114 | 0.02 | 1.43324 | 0.00000 | 1.43349 | ||
6227 | 2009.08.21 18:27 | buy | 3115 | 0.04 | 1.43264 | 0.00000 | 1.43289 | ||
6228 | 2009.08.21 18:27 | t/p | 3115 | 0.04 | 1.43289 | 0.00000 | 1.43289 | 1.00 | 9916.73 |
6229 | 2009.08.21 18:37 | t/p | 3114 | 0.02 | 1.43349 | 0.00000 | 1.43349 | 0.50 | 9917.23 |
6230 | 2009.08.21 18:37 | close | 3113 | 0.01 | 1.43367 | 0.00000 | 1.43410 | -0.18 | 9917.05 |
6231 | 2009.08.21 18:40 | buy | 3116 | 0.01 | 1.43308 | 0.00000 | 1.43333 | ||
6232 | 2009.08.21 18:45 | buy | 3117 | 0.02 | 1.43245 | 0.00000 | 1.43270 | ||
6233 | 2009.08.21 18:50 | buy | 3118 | 0.04 | 1.43162 | 0.00000 | 1.43187 | ||
6234 | 2009.08.21 18:57 | t/p | 3118 | 0.04 | 1.43187 | 0.00000 | 1.43187 | 1.00 | 9918.05 |
6235 | 2009.08.21 18:57 | close | 3117 | 0.02 | 1.43221 | 0.00000 | 1.43270 | -0.48 | 9917.57 |
6236 | 2009.08.21 18:59 | close | 3116 | 0.01 | 1.43195 | 0.00000 | 1.43333 | -1.13 | 9916.44 |
6237 | 2009.08.21 19:00 | sell | 3119 | 0.01 | 1.43194 | 0.00000 | 1.43169 | ||
6238 | 2009.08.21 19:02 | sell | 3120 | 0.02 | 1.43228 | 0.00000 | 1.43203 | ||
6239 | 2009.08.21 19:15 | t/p | 3120 | 0.02 | 1.43203 | 0.00000 | 1.43203 | 0.50 | 9916.94 |
6240 | 2009.08.21 19:15 | close | 3119 | 0.01 | 1.43192 | 0.00000 | 1.43169 | 0.02 | 9916.96 |
6241 | 2009.08.21 19:17 | sell | 3121 | 0.01 | 1.43178 | 0.00000 | 1.43153 | ||
6242 | 2009.08.21 19:20 | t/p | 3121 | 0.01 | 1.43153 | 0.00000 | 1.43153 | 0.25 | 9917.21 |
6243 | 2009.08.21 19:20 | sell | 3122 | 0.01 | 1.43128 | 0.00000 | 1.43103 | ||
6244 | 2009.08.21 19:22 | sell | 3123 | 0.02 | 1.43148 | 0.00000 | 1.43123 | ||
6245 | 2009.08.21 19:27 | sell | 3124 | 0.04 | 1.43168 | 0.00000 | 1.43143 | ||
6246 | 2009.08.21 19:40 | sell | 3125 | 0.08 | 1.43191 | 0.00000 | 1.43166 | ||
6247 | 2009.08.21 19:45 | sell | 3126 | 0.16 | 1.43230 | 0.00000 | 1.43205 | ||
6248 | 2009.08.21 19:50 | sell | 3127 | 0.32 | 1.43268 | 0.00000 | 1.43243 | ||
6249 | 2009.08.21 19:57 | t/p | 3127 | 0.32 | 1.43243 | 0.00000 | 1.43243 | 8.00 | 9925.21 |
6250 | 2009.08.21 19:57 | close | 3126 | 0.16 | 1.43241 | 0.00000 | 1.43205 | -1.76 | 9923.45 |
6251 | 2009.08.21 19:59 | close | 3125 | 0.08 | 1.43282 | 0.00000 | 1.43166 | -7.28 | 9916.17 |
6252 | 2009.08.21 20:00 | close | 3124 | 0.04 | 1.43286 | 0.00000 | 1.43143 | -4.72 | 9911.45 |
6253 | 2009.08.21 20:02 | close | 3123 | 0.02 | 1.43280 | 0.00000 | 1.43123 | -2.64 | 9908.81 |
6254 | 2009.08.21 20:05 | close | 3122 | 0.01 | 1.43288 | 0.00000 | 1.43103 | -1.60 | 9907.21 |
6255 | 2009.08.21 20:07 | sell | 3128 | 0.01 | 1.43248 | 0.00000 | 1.43223 | ||
6256 | 2009.08.21 20:10 | sell | 3129 | 0.02 | 1.43288 | 0.00000 | 1.43263 | ||
6257 | 2009.08.21 20:15 | sell | 3130 | 0.04 | 1.43313 | 0.00000 | 1.43288 | ||
6258 | 2009.08.21 20:20 | sell | 3131 | 0.08 | 1.43337 | 0.00000 | 1.43312 | ||
6259 | 2009.08.21 20:50 | sell | 3132 | 0.16 | 1.43358 | 0.00000 | 1.43333 | ||
6260 | 2009.08.21 21:10 | sell | 3133 | 0.32 | 1.43403 | 0.00000 | 1.43378 | ||
6261 | 2009.08.21 21:15 | sell | 3134 | 0.64 | 1.43435 | 0.00000 | 1.43410 | ||
6262 | 2009.08.21 21:20 | sell | 3135 | 1.28 | 1.43468 | 0.00000 | 1.43443 | ||
6263 | 2009.08.21 21:35 | t/p | 3135 | 1.28 | 1.43443 | 0.00000 | 1.43443 | 32.00 | 9939.21 |
6264 | 2009.08.21 21:35 | close | 3134 | 0.64 | 1.43436 | 0.00000 | 1.43410 | -0.64 | 9938.57 |
6265 | 2009.08.21 21:37 | close | 3133 | 0.32 | 1.43452 | 0.00000 | 1.43378 | -15.68 | 9922.89 |
6266 | 2009.08.21 21:40 | close | 3132 | 0.16 | 1.43420 | 0.00000 | 1.43333 | -9.92 | 9912.97 |
6267 | 2009.08.21 21:42 | close | 3131 | 0.08 | 1.43428 | 0.00000 | 1.43312 | -7.28 | 9905.69 |
6268 | 2009.08.21 21:45 | close | 3130 | 0.04 | 1.43397 | 0.00000 | 1.43288 | -3.36 | 9902.33 |
6269 | 2009.08.21 21:47 | close | 3129 | 0.02 | 1.43405 | 0.00000 | 1.43263 | -2.34 | 9899.99 |
6270 | 2009.08.21 21:50 | close | 3128 | 0.01 | 1.43365 | 0.00000 | 1.43223 | -1.17 | 9898.82 |
6271 | 2009.08.21 21:52 | buy | 3136 | 0.01 | 1.43381 | 0.00000 | 1.43406 | ||
6272 | 2009.08.21 22:03 | t/p | 3136 | 0.01 | 1.43406 | 0.00000 | 1.43406 | 0.25 | 9899.07 |
6273 | 2009.08.21 22:03 | buy | 3137 | 0.01 | 1.43474 | 0.00000 | 1.43499 | ||
6274 | 2009.08.21 22:13 | buy | 3138 | 0.02 | 1.43431 | 0.00000 | 1.43456 | ||
6275 | 2009.08.21 22:20 | buy | 3139 | 0.04 | 1.43387 | 0.00000 | 1.43412 | ||
6276 | 2009.08.21 22:26 | buy | 3140 | 0.08 | 1.43329 | 0.00000 | 1.43354 | ||
6277 | 2009.08.21 22:40 | buy | 3141 | 0.16 | 1.43313 | 0.00000 | 1.43338 | ||
6278 | 2009.08.21 22:45 | buy | 3142 | 0.32 | 1.43291 | 0.00000 | 1.43316 | ||
6279 | 2009.08.21 22:50 | buy | 3143 | 0.64 | 1.43262 | 0.00000 | 1.43287 | ||
6280 | 2009.08.24 00:00 | t/p | 3139 | 0.04 | 1.43412 | 0.00000 | 1.43412 | 0.99 | 9900.06 |
6281 | 2009.08.24 00:00 | t/p | 3140 | 0.08 | 1.43354 | 0.00000 | 1.43354 | 1.98 | 9902.03 |
6282 | 2009.08.24 00:00 | t/p | 3141 | 0.16 | 1.43338 | 0.00000 | 1.43338 | 3.95 | 9905.99 |
6283 | 2009.08.24 00:00 | t/p | 3142 | 0.32 | 1.43316 | 0.00000 | 1.43316 | 7.90 | 9913.89 |
6284 | 2009.08.24 00:00 | t/p | 3143 | 0.64 | 1.43287 | 0.00000 | 1.43287 | 15.81 | 9929.70 |
6285 | 2009.08.24 00:00 | close | 3138 | 0.02 | 1.43443 | 0.00000 | 1.43456 | 0.23 | 9929.93 |
6286 | 2009.08.24 00:03 | close | 3137 | 0.01 | 1.43412 | 0.00000 | 1.43499 | -0.62 | 9929.31 |
6287 | 2009.08.24 00:06 | buy | 3144 | 0.01 | 1.43444 | 0.00000 | 1.43469 | ||
6288 | 2009.08.24 00:10 | buy | 3145 | 0.02 | 1.43414 | 0.00000 | 1.43439 | ||
6289 | 2009.08.24 00:16 | buy | 3146 | 0.04 | 1.43383 | 0.00000 | 1.43408 | ||
6290 | 2009.08.24 00:26 | t/p | 3146 | 0.04 | 1.43408 | 0.00000 | 1.43408 | 1.00 | 9930.31 |
6291 | 2009.08.24 00:26 | close | 3145 | 0.02 | 1.43413 | 0.00000 | 1.43439 | -0.02 | 9930.29 |
6292 | 2009.08.24 00:30 | close | 3144 | 0.01 | 1.43418 | 0.00000 | 1.43469 | -0.26 | 9930.03 |
6293 | 2009.08.24 00:32 | buy | 3147 | 0.01 | 1.43493 | 0.00000 | 1.43518 | ||
6294 | 2009.08.24 00:40 | buy | 3148 | 0.02 | 1.43462 | 0.00000 | 1.43487 | ||
6295 | 2009.08.24 00:45 | buy | 3149 | 0.04 | 1.43430 | 0.00000 | 1.43455 | ||
6296 | 2009.08.24 00:50 | buy | 3150 | 0.08 | 1.43389 | 0.00000 | 1.43414 | ||
6297 | 2009.08.24 01:02 | t/p | 3150 | 0.08 | 1.43414 | 0.00000 | 1.43414 | 2.00 | 9932.03 |
6298 | 2009.08.24 01:02 | close | 3149 | 0.04 | 1.43418 | 0.00000 | 1.43455 | -0.48 | 9931.55 |
6299 | 2009.08.24 01:05 | close | 3148 | 0.02 | 1.43406 | 0.00000 | 1.43487 | -1.12 | 9930.43 |
6300 | 2009.08.24 01:07 | close | 3147 | 0.01 | 1.43430 | 0.00000 | 1.43518 | -0.63 | 9929.80 |
6301 | 2009.08.24 01:10 | sell | 3151 | 0.01 | 1.43382 | 0.00000 | 1.43357 | ||
6302 | 2009.08.24 01:20 | t/p | 3151 | 0.01 | 1.43357 | 0.00000 | 1.43357 | 0.25 | 9930.05 |
6303 | 2009.08.24 01:20 | sell | 3152 | 0.01 | 1.43298 | 0.00000 | 1.43273 | ||
6304 | 2009.08.24 01:22 | sell | 3153 | 0.02 | 1.43322 | 0.00000 | 1.43297 | ||
6305 | 2009.08.24 01:27 | sell | 3154 | 0.04 | 1.43346 | 0.00000 | 1.43321 | ||
6306 | 2009.08.24 01:27 | sell | 3155 | 0.08 | 1.43374 | 0.00000 | 1.43349 | ||
6307 | 2009.08.24 01:40 | sell | 3156 | 0.16 | 1.43391 | 0.00000 | 1.43366 | ||
6308 | 2009.08.24 01:45 | sell | 3157 | 0.32 | 1.43429 | 0.00000 | 1.43404 | ||
6309 | 2009.08.24 01:50 | sell | 3158 | 0.64 | 1.43467 | 0.00000 | 1.43442 | ||
6310 | 2009.08.24 01:57 | t/p | 3158 | 0.64 | 1.43442 | 0.00000 | 1.43442 | 16.00 | 9946.05 |
6311 | 2009.08.24 01:57 | close | 3157 | 0.32 | 1.43440 | 0.00000 | 1.43404 | -3.52 | 9942.53 |
6312 | 2009.08.24 01:59 | close | 3156 | 0.16 | 1.43412 | 0.00000 | 1.43366 | -3.36 | 9939.17 |
6313 | 2009.08.24 02:00 | close | 3155 | 0.08 | 1.43410 | 0.00000 | 1.43349 | -2.88 | 9936.29 |
6314 | 2009.08.24 02:02 | close | 3154 | 0.04 | 1.43370 | 0.00000 | 1.43321 | -0.96 | 9935.33 |
6315 | 2009.08.24 02:05 | close | 3153 | 0.02 | 1.43383 | 0.00000 | 1.43297 | -1.22 | 9934.11 |
6316 | 2009.08.24 02:07 | close | 3152 | 0.01 | 1.43358 | 0.00000 | 1.43273 | -0.60 | 9933.51 |
6317 | 2009.08.24 02:10 | sell | 3159 | 0.01 | 1.43396 | 0.00000 | 1.43371 | ||
6318 | 2009.08.24 02:15 | sell | 3160 | 0.02 | 1.43434 | 0.00000 | 1.43409 | ||
6319 | 2009.08.24 02:20 | sell | 3161 | 0.04 | 1.43471 | 0.00000 | 1.43446 | ||
6320 | 2009.08.24 02:27 | t/p | 3161 | 0.04 | 1.43446 | 0.00000 | 1.43446 | 1.00 | 9934.51 |
6321 | 2009.08.24 02:27 | close | 3160 | 0.02 | 1.43445 | 0.00000 | 1.43409 | -0.22 | 9934.29 |
6322 | 2009.08.24 02:27 | close | 3159 | 0.01 | 1.43451 | 0.00000 | 1.43371 | -0.55 | 9933.74 |
6323 | 2009.08.24 02:30 | sell | 3162 | 0.01 | 1.43419 | 0.00000 | 1.43394 | ||
6324 | 2009.08.24 02:35 | sell | 3163 | 0.02 | 1.43443 | 0.00000 | 1.43418 | ||
6325 | 2009.08.24 02:40 | sell | 3164 | 0.04 | 1.43491 | 0.00000 | 1.43466 | ||
6326 | 2009.08.24 02:45 | sell | 3165 | 0.08 | 1.43539 | 0.00000 | 1.43514 | ||
6327 | 2009.08.24 02:50 | sell | 3166 | 0.16 | 1.43587 | 0.00000 | 1.43562 | ||
6328 | 2009.08.24 02:57 | t/p | 3166 | 0.16 | 1.43562 | 0.00000 | 1.43562 | 4.00 | 9937.74 |
6329 | 2009.08.24 02:57 | close | 3165 | 0.08 | 1.43547 | 0.00000 | 1.43514 | -0.64 | 9937.10 |
6330 | 2009.08.24 02:59 | close | 3164 | 0.04 | 1.43476 | 0.00000 | 1.43466 | 0.60 | 9937.70 |
6331 | 2009.08.24 03:00 | close | 3163 | 0.02 | 1.43479 | 0.00000 | 1.43418 | -0.72 | 9936.98 |
6332 | 2009.08.24 03:02 | close | 3162 | 0.01 | 1.43465 | 0.00000 | 1.43394 | -0.46 | 9936.52 |
6333 | 2009.08.24 03:05 | sell | 3167 | 0.01 | 1.43451 | 0.00000 | 1.43426 | ||
6334 | 2009.08.24 03:10 | sell | 3168 | 0.02 | 1.43479 | 0.00000 | 1.43454 | ||
6335 | 2009.08.24 03:15 | sell | 3169 | 0.04 | 1.43507 | 0.00000 | 1.43482 | ||
6336 | 2009.08.24 03:20 | sell | 3170 | 0.08 | 1.43535 | 0.00000 | 1.43510 | ||
6337 | 2009.08.24 03:40 | t/p | 3170 | 0.08 | 1.43510 | 0.00000 | 1.43510 | 2.00 | 9938.52 |
6338 | 2009.08.24 03:40 | close | 3169 | 0.04 | 1.43505 | 0.00000 | 1.43482 | 0.08 | 9938.60 |
6339 | 2009.08.24 03:42 | close | 3168 | 0.02 | 1.43517 | 0.00000 | 1.43454 | -0.76 | 9937.84 |
6340 | 2009.08.24 03:45 | close | 3167 | 0.01 | 1.43469 | 0.00000 | 1.43426 | -0.18 | 9937.66 |
6341 | 2009.08.24 03:47 | sell | 3171 | 0.01 | 1.43457 | 0.00000 | 1.43432 | ||
6342 | 2009.08.24 03:50 | t/p | 3171 | 0.01 | 1.43432 | 0.00000 | 1.43432 | 0.25 | 9937.91 |
6343 | 2009.08.24 03:50 | sell | 3172 | 0.01 | 1.43398 | 0.00000 | 1.43373 | ||
6344 | 2009.08.24 03:52 | sell | 3173 | 0.02 | 1.43422 | 0.00000 | 1.43397 | ||
6345 | 2009.08.24 03:57 | sell | 3174 | 0.04 | 1.43445 | 0.00000 | 1.43420 | ||
6346 | 2009.08.24 04:02 | sell | 3175 | 0.08 | 1.43469 | 0.00000 | 1.43444 | ||
6347 | 2009.08.24 04:15 | t/p | 3175 | 0.08 | 1.43444 | 0.00000 | 1.43444 | 2.00 | 9939.91 |
6348 | 2009.08.24 04:15 | close | 3174 | 0.04 | 1.43421 | 0.00000 | 1.43420 | 0.96 | 9940.87 |
6349 | 2009.08.24 04:17 | close | 3173 | 0.02 | 1.43433 | 0.00000 | 1.43397 | -0.22 | 9940.65 |
6350 | 2009.08.24 04:20 | t/p | 3172 | 0.01 | 1.43373 | 0.00000 | 1.43373 | 0.25 | 9940.90 |
6351 | 2009.08.24 04:20 | sell | 3176 | 0.01 | 1.43349 | 0.00000 | 1.43324 | ||
6352 | 2009.08.24 04:22 | sell | 3177 | 0.02 | 1.43373 | 0.00000 | 1.43348 | ||
6353 | 2009.08.24 04:27 | sell | 3178 | 0.04 | 1.43397 | 0.00000 | 1.43372 | ||
6354 | 2009.08.24 04:30 | sell | 3179 | 0.08 | 1.43419 | 0.00000 | 1.43394 | ||
6355 | 2009.08.24 04:32 | sell | 3180 | 0.16 | 1.43439 | 0.00000 | 1.43414 | ||
6356 | 2009.08.24 04:45 | t/p | 3179 | 0.08 | 1.43394 | 0.00000 | 1.43394 | 2.00 | 9942.90 |
6357 | 2009.08.24 04:45 | t/p | 3180 | 0.16 | 1.43414 | 0.00000 | 1.43414 | 4.00 | 9946.90 |
6358 | 2009.08.24 04:45 | close | 3178 | 0.04 | 1.43392 | 0.00000 | 1.43372 | 0.20 | 9947.10 |
6359 | 2009.08.24 04:47 | close | 3177 | 0.02 | 1.43404 | 0.00000 | 1.43348 | -0.62 | 9946.48 |
6360 | 2009.08.24 04:50 | close | 3176 | 0.01 | 1.43345 | 0.00000 | 1.43324 | 0.04 | 9946.52 |
6361 | 2009.08.24 04:52 | sell | 3181 | 0.01 | 1.43345 | 0.00000 | 1.43320 | ||
6362 | 2009.08.24 04:57 | sell | 3182 | 0.02 | 1.43368 | 0.00000 | 1.43343 | ||
6363 | 2009.08.24 05:02 | t/p | 3182 | 0.02 | 1.43343 | 0.00000 | 1.43343 | 0.50 | 9947.02 |
6364 | 2009.08.24 05:02 | close | 3181 | 0.01 | 1.43337 | 0.00000 | 1.43320 | 0.08 | 9947.10 |
6365 | 2009.08.24 05:05 | sell | 3183 | 0.01 | 1.43321 | 0.00000 | 1.43296 | ||
6366 | 2009.08.24 05:10 | sell | 3184 | 0.02 | 1.43348 | 0.00000 | 1.43323 | ||
6367 | 2009.08.24 05:15 | sell | 3185 | 0.04 | 1.43374 | 0.00000 | 1.43349 | ||
6368 | 2009.08.24 05:20 | sell | 3186 | 0.08 | 1.43400 | 0.00000 | 1.43375 | ||
6369 | 2009.08.24 05:37 | sell | 3187 | 0.16 | 1.43418 | 0.00000 | 1.43393 | ||
6370 | 2009.08.24 05:45 | t/p | 3187 | 0.16 | 1.43393 | 0.00000 | 1.43393 | 4.00 | 9951.10 |
6371 | 2009.08.24 05:45 | close | 3186 | 0.08 | 1.43389 | 0.00000 | 1.43375 | 0.88 | 9951.98 |
6372 | 2009.08.24 05:47 | close | 3185 | 0.04 | 1.43397 | 0.00000 | 1.43349 | -0.92 | 9951.06 |
6373 | 2009.08.24 05:50 | close | 3184 | 0.02 | 1.43359 | 0.00000 | 1.43323 | -0.22 | 9950.84 |
6374 | 2009.08.24 05:52 | close | 3183 | 0.01 | 1.43374 | 0.00000 | 1.43296 | -0.53 | 9950.31 |
6375 | 2009.08.24 05:55 | sell | 3188 | 0.01 | 1.43343 | 0.00000 | 1.43318 | ||
6376 | 2009.08.24 05:57 | sell | 3189 | 0.02 | 1.43365 | 0.00000 | 1.43340 | ||
6377 | 2009.08.24 06:03 | t/p | 3188 | 0.01 | 1.43318 | 0.00000 | 1.43318 | 0.25 | 9950.56 |
6378 | 2009.08.24 06:03 | t/p | 3189 | 0.02 | 1.43340 | 0.00000 | 1.43340 | 0.50 | 9951.06 |
6379 | 2009.08.24 06:03 | sell | 3190 | 0.01 | 1.43294 | 0.00000 | 1.43269 | ||
6380 | 2009.08.24 06:13 | sell | 3191 | 0.02 | 1.43325 | 0.00000 | 1.43300 | ||
6381 | 2009.08.24 06:20 | sell | 3192 | 0.04 | 1.43348 | 0.00000 | 1.43323 | ||
6382 | 2009.08.24 06:30 | sell | 3193 | 0.08 | 1.43371 | 0.00000 | 1.43346 | ||
6383 | 2009.08.24 06:46 | t/p | 3192 | 0.04 | 1.43323 | 0.00000 | 1.43323 | 1.00 | 9952.06 |
6384 | 2009.08.24 06:46 | t/p | 3193 | 0.08 | 1.43346 | 0.00000 | 1.43346 | 2.00 | 9954.06 |
6385 | 2009.08.24 06:46 | close | 3191 | 0.02 | 1.43322 | 0.00000 | 1.43300 | 0.06 | 9954.12 |
6386 | 2009.08.24 06:50 | close | 3190 | 0.01 | 1.43335 | 0.00000 | 1.43269 | -0.41 | 9953.71 |
6387 | 2009.08.24 06:53 | sell | 3194 | 0.01 | 1.43305 | 0.00000 | 1.43280 | ||
6388 | 2009.08.24 06:56 | sell | 3195 | 0.02 | 1.43325 | 0.00000 | 1.43300 | ||
6389 | 2009.08.24 06:59 | sell | 3196 | 0.04 | 1.43340 | 0.00000 | 1.43315 | ||
6390 | 2009.08.24 07:03 | sell | 3197 | 0.08 | 1.43366 | 0.00000 | 1.43341 | ||
6391 | 2009.08.24 07:20 | t/p | 3197 | 0.08 | 1.43341 | 0.00000 | 1.43341 | 2.00 | 9955.71 |
6392 | 2009.08.24 07:20 | close | 3196 | 0.04 | 1.43319 | 0.00000 | 1.43315 | 0.84 | 9956.55 |
6393 | 2009.08.24 07:23 | close | 3195 | 0.02 | 1.43331 | 0.00000 | 1.43300 | -0.12 | 9956.43 |
6394 | 2009.08.24 07:26 | t/p | 3194 | 0.01 | 1.43280 | 0.00000 | 1.43280 | 0.25 | 9956.68 |
6395 | 2009.08.24 07:26 | sell | 3198 | 0.01 | 1.43247 | 0.00000 | 1.43222 | ||
6396 | 2009.08.24 07:40 | sell | 3199 | 0.02 | 1.43272 | 0.00000 | 1.43247 | ||
6397 | 2009.08.24 07:45 | sell | 3200 | 0.04 | 1.43304 | 0.00000 | 1.43279 | ||
6398 | 2009.08.24 07:50 | sell | 3201 | 0.08 | 1.43337 | 0.00000 | 1.43312 | ||
6399 | 2009.08.24 08:05 | t/p | 3201 | 0.08 | 1.43312 | 0.00000 | 1.43312 | 2.00 | 9958.68 |
6400 | 2009.08.24 08:05 | close | 3200 | 0.04 | 1.43298 | 0.00000 | 1.43279 | 0.24 | 9958.92 |
6401 | 2009.08.24 08:07 | close | 3199 | 0.02 | 1.43331 | 0.00000 | 1.43247 | -1.18 | 9957.74 |
6402 | 2009.08.24 08:10 | close | 3198 | 0.01 | 1.43266 | 0.00000 | 1.43222 | -0.19 | 9957.55 |
6403 | 2009.08.24 08:12 | sell | 3202 | 0.01 | 1.43258 | 0.00000 | 1.43233 | ||
6404 | 2009.08.24 08:15 | t/p | 3202 | 0.01 | 1.43233 | 0.00000 | 1.43233 | 0.25 | 9957.80 |
6405 | 2009.08.24 08:15 | sell | 3203 | 0.01 | 1.43192 | 0.00000 | 1.43167 | ||
6406 | 2009.08.24 08:17 | sell | 3204 | 0.02 | 1.43209 | 0.00000 | 1.43184 | ||
6407 | 2009.08.24 08:20 | t/p | 3203 | 0.01 | 1.43167 | 0.00000 | 1.43167 | 0.25 | 9958.05 |
6408 | 2009.08.24 08:20 | t/p | 3204 | 0.02 | 1.43184 | 0.00000 | 1.43184 | 0.50 | 9958.55 |
6409 | 2009.08.24 08:20 | sell | 3205 | 0.01 | 1.43127 | 0.00000 | 1.43102 | ||
6410 | 2009.08.24 08:22 | sell | 3206 | 0.02 | 1.43160 | 0.00000 | 1.43135 | ||
6411 | 2009.08.24 08:27 | sell | 3207 | 0.04 | 1.43192 | 0.00000 | 1.43167 | ||
6412 | 2009.08.24 08:37 | sell | 3208 | 0.08 | 1.43222 | 0.00000 | 1.43197 | ||
6413 | 2009.08.24 08:40 | t/p | 3207 | 0.04 | 1.43167 | 0.00000 | 1.43167 | 1.00 | 9959.55 |
6414 | 2009.08.24 08:40 | t/p | 3208 | 0.08 | 1.43197 | 0.00000 | 1.43197 | 2.00 | 9961.55 |
6415 | 2009.08.24 08:40 | close | 3206 | 0.02 | 1.43139 | 0.00000 | 1.43135 | 0.42 | 9961.97 |
6416 | 2009.08.24 08:42 | close | 3205 | 0.01 | 1.43166 | 0.00000 | 1.43102 | -0.39 | 9961.58 |
6417 | 2009.08.24 08:45 | sell | 3209 | 0.01 | 1.43034 | 0.00000 | 1.43009 | ||
6418 | 2009.08.24 08:47 | sell | 3210 | 0.02 | 1.43061 | 0.00000 | 1.43036 | ||
6419 | 2009.08.24 08:50 | t/p | 3209 | 0.01 | 1.43009 | 0.00000 | 1.43009 | 0.25 | 9961.83 |
6420 | 2009.08.24 08:50 | t/p | 3210 | 0.02 | 1.43036 | 0.00000 | 1.43036 | 0.50 | 9962.33 |
6421 | 2009.08.24 08:50 | sell | 3211 | 0.01 | 1.42927 | 0.00000 | 1.42902 | ||
6422 | 2009.08.24 08:52 | sell | 3212 | 0.02 | 1.42981 | 0.00000 | 1.42956 | ||
6423 | 2009.08.24 08:57 | sell | 3213 | 0.04 | 1.43034 | 0.00000 | 1.43009 | ||
6424 | 2009.08.24 08:59 | t/p | 3213 | 0.04 | 1.43009 | 0.00000 | 1.43009 | 1.00 | 9963.33 |
6425 | 2009.08.24 09:07 | sell | 3214 | 0.04 | 1.42998 | 0.00000 | 1.42973 | ||
6426 | 2009.08.24 09:10 | t/p | 3214 | 0.04 | 1.42973 | 0.00000 | 1.42973 | 1.00 | 9964.33 |
6427 | 2009.08.24 09:15 | t/p | 3212 | 0.02 | 1.42956 | 0.00000 | 1.42956 | 0.50 | 9964.83 |
6428 | 2009.08.24 09:15 | close | 3211 | 0.01 | 1.42907 | 0.00000 | 1.42902 | 0.20 | 9965.03 |
6429 | 2009.08.24 09:17 | sell | 3215 | 0.01 | 1.42900 | 0.00000 | 1.42875 | ||
6430 | 2009.08.24 09:20 | t/p | 3215 | 0.01 | 1.42875 | 0.00000 | 1.42875 | 0.25 | 9965.28 |
6431 | 2009.08.24 09:20 | sell | 3216 | 0.01 | 1.42818 | 0.00000 | 1.42793 | ||
6432 | 2009.08.24 09:22 | sell | 3217 | 0.02 | 1.42851 | 0.00000 | 1.42826 | ||
6433 | 2009.08.24 09:27 | sell | 3218 | 0.04 | 1.42883 | 0.00000 | 1.42858 | ||
6434 | 2009.08.24 09:27 | sell | 3219 | 0.08 | 1.42932 | 0.00000 | 1.42907 | ||
6435 | 2009.08.24 09:40 | sell | 3220 | 0.16 | 1.42970 | 0.00000 | 1.42945 | ||
6436 | 2009.08.24 09:45 | sell | 3221 | 0.32 | 1.43019 | 0.00000 | 1.42994 | ||
6437 | 2009.08.24 09:50 | sell | 3222 | 0.64 | 1.43068 | 0.00000 | 1.43043 | ||
6438 | 2009.08.24 09:57 | t/p | 3222 | 0.64 | 1.43043 | 0.00000 | 1.43043 | 16.00 | 9981.28 |
6439 | 2009.08.24 09:57 | close | 3221 | 0.32 | 1.43027 | 0.00000 | 1.42994 | -2.56 | 9978.72 |
6440 | 2009.08.24 09:59 | close | 3220 | 0.16 | 1.42995 | 0.00000 | 1.42945 | -4.00 | 9974.72 |
6441 | 2009.08.24 10:00 | close | 3219 | 0.08 | 1.43001 | 0.00000 | 1.42907 | -5.52 | 9969.20 |
6442 | 2009.08.24 10:02 | close | 3218 | 0.04 | 1.43039 | 0.00000 | 1.42858 | -6.24 | 9962.96 |
6443 | 2009.08.24 10:05 | close | 3217 | 0.02 | 1.43018 | 0.00000 | 1.42826 | -3.34 | 9959.62 |
6444 | 2009.08.24 10:07 | close | 3216 | 0.01 | 1.43061 | 0.00000 | 1.42793 | -2.43 | 9957.19 |
6445 | 2009.08.24 10:10 | sell | 3223 | 0.01 | 1.42951 | 0.00000 | 1.42926 | ||
6446 | 2009.08.24 10:12 | sell | 3224 | 0.02 | 1.42972 | 0.00000 | 1.42947 | ||
6447 | 2009.08.24 10:15 | t/p | 3223 | 0.01 | 1.42926 | 0.00000 | 1.42926 | 0.25 | 9957.44 |
6448 | 2009.08.24 10:15 | t/p | 3224 | 0.02 | 1.42947 | 0.00000 | 1.42947 | 0.50 | 9957.94 |
6449 | 2009.08.24 10:15 | sell | 3225 | 0.01 | 1.42886 | 0.00000 | 1.42861 | ||
6450 | 2009.08.24 10:17 | sell | 3226 | 0.02 | 1.42908 | 0.00000 | 1.42883 | ||
6451 | 2009.08.24 10:20 | t/p | 3225 | 0.01 | 1.42861 | 0.00000 | 1.42861 | 0.25 | 9958.19 |
6452 | 2009.08.24 10:20 | t/p | 3226 | 0.02 | 1.42883 | 0.00000 | 1.42883 | 0.50 | 9958.69 |
6453 | 2009.08.24 10:20 | sell | 3227 | 0.01 | 1.42800 | 0.00000 | 1.42775 | ||
6454 | 2009.08.24 10:22 | sell | 3228 | 0.02 | 1.42843 | 0.00000 | 1.42818 | ||
6455 | 2009.08.24 10:27 | sell | 3229 | 0.04 | 1.42886 | 0.00000 | 1.42861 | ||
6456 | 2009.08.24 10:40 | sell | 3230 | 0.08 | 1.42914 | 0.00000 | 1.42889 | ||
6457 | 2009.08.24 10:45 | sell | 3231 | 0.16 | 1.42957 | 0.00000 | 1.42932 | ||
6458 | 2009.08.24 10:50 | sell | 3232 | 0.32 | 1.42999 | 0.00000 | 1.42974 | ||
6459 | 2009.08.24 10:57 | t/p | 3232 | 0.32 | 1.42974 | 0.00000 | 1.42974 | 8.00 | 9966.69 |
6460 | 2009.08.24 10:57 | close | 3231 | 0.16 | 1.42967 | 0.00000 | 1.42932 | -1.60 | 9965.09 |
6461 | 2009.08.24 10:59 | close | 3230 | 0.08 | 1.43002 | 0.00000 | 1.42889 | -7.04 | 9958.05 |
6462 | 2009.08.24 11:00 | close | 3229 | 0.04 | 1.43007 | 0.00000 | 1.42861 | -4.84 | 9953.21 |
6463 | 2009.08.24 11:02 | close | 3228 | 0.02 | 1.43072 | 0.00000 | 1.42818 | -4.58 | 9948.63 |
6464 | 2009.08.24 11:05 | close | 3227 | 0.01 | 1.43058 | 0.00000 | 1.42775 | -2.58 | 9946.05 |
6465 | 2009.08.24 11:07 | sell | 3233 | 0.01 | 1.43063 | 0.00000 | 1.43038 | ||
6466 | 2009.08.24 11:10 | t/p | 3233 | 0.01 | 1.43038 | 0.00000 | 1.43038 | 0.25 | 9946.30 |
6467 | 2009.08.24 11:10 | sell | 3234 | 0.01 | 1.43005 | 0.00000 | 1.42980 | ||
6468 | 2009.08.24 11:20 | t/p | 3234 | 0.01 | 1.42980 | 0.00000 | 1.42980 | 0.25 | 9946.55 |
6469 | 2009.08.24 11:20 | sell | 3235 | 0.01 | 1.42903 | 0.00000 | 1.42878 | ||
6470 | 2009.08.24 11:22 | sell | 3236 | 0.02 | 1.42932 | 0.00000 | 1.42907 | ||
6471 | 2009.08.24 11:27 | sell | 3237 | 0.04 | 1.42961 | 0.00000 | 1.42936 | ||
6472 | 2009.08.24 11:27 | t/p | 3237 | 0.04 | 1.42936 | 0.00000 | 1.42936 | 1.00 | 9947.55 |
6473 | 2009.08.24 11:37 | t/p | 3236 | 0.02 | 1.42907 | 0.00000 | 1.42907 | 0.50 | 9948.05 |
6474 | 2009.08.24 11:37 | close | 3235 | 0.01 | 1.42904 | 0.00000 | 1.42878 | -0.01 | 9948.04 |
6475 | 2009.08.24 11:40 | sell | 3238 | 0.01 | 1.42951 | 0.00000 | 1.42926 | ||
6476 | 2009.08.24 11:45 | sell | 3239 | 0.02 | 1.42994 | 0.00000 | 1.42969 | ||
6477 | 2009.08.24 11:50 | sell | 3240 | 0.04 | 1.43037 | 0.00000 | 1.43012 | ||
6478 | 2009.08.24 11:57 | t/p | 3240 | 0.04 | 1.43012 | 0.00000 | 1.43012 | 1.00 | 9949.04 |
6479 | 2009.08.24 11:57 | close | 3239 | 0.02 | 1.43004 | 0.00000 | 1.42969 | -0.20 | 9948.84 |
6480 | 2009.08.24 11:59 | close | 3238 | 0.01 | 1.43034 | 0.00000 | 1.42926 | -0.83 | 9948.01 |
6481 | 2009.08.24 12:00 | sell | 3241 | 0.01 | 1.43008 | 0.00000 | 1.42983 | ||
6482 | 2009.08.24 12:07 | t/p | 3241 | 0.01 | 1.42983 | 0.00000 | 1.42983 | 0.25 | 9948.26 |
6483 | 2009.08.24 12:07 | sell | 3242 | 0.01 | 1.42957 | 0.00000 | 1.42932 | ||
6484 | 2009.08.24 12:10 | sell | 3243 | 0.02 | 1.43027 | 0.00000 | 1.43002 | ||
6485 | 2009.08.24 12:15 | sell | 3244 | 0.04 | 1.43070 | 0.00000 | 1.43045 | ||
6486 | 2009.08.24 12:20 | sell | 3245 | 0.08 | 1.43112 | 0.00000 | 1.43087 | ||
6487 | 2009.08.24 12:27 | t/p | 3245 | 0.08 | 1.43087 | 0.00000 | 1.43087 | 2.00 | 9950.26 |
6488 | 2009.08.24 12:27 | close | 3244 | 0.04 | 1.43080 | 0.00000 | 1.43045 | -0.40 | 9949.86 |
6489 | 2009.08.24 12:30 | close | 3243 | 0.02 | 1.43081 | 0.00000 | 1.43002 | -1.08 | 9948.78 |
6490 | 2009.08.24 12:32 | close | 3242 | 0.01 | 1.43074 | 0.00000 | 1.42932 | -1.17 | 9947.61 |
6491 | 2009.08.24 12:35 | sell | 3246 | 0.01 | 1.43057 | 0.00000 | 1.43032 | ||
6492 | 2009.08.24 12:40 | sell | 3247 | 0.02 | 1.43080 | 0.00000 | 1.43055 | ||
6493 | 2009.08.24 12:45 | sell | 3248 | 0.04 | 1.43102 | 0.00000 | 1.43077 | ||
6494 | 2009.08.24 12:50 | sell | 3249 | 0.08 | 1.43125 | 0.00000 | 1.43100 | ||
6495 | 2009.08.24 13:00 | t/p | 3249 | 0.08 | 1.43100 | 0.00000 | 1.43100 | 2.00 | 9949.61 |
6496 | 2009.08.24 13:00 | close | 3248 | 0.04 | 1.43099 | 0.00000 | 1.43077 | 0.12 | 9949.73 |
6497 | 2009.08.24 13:02 | close | 3247 | 0.02 | 1.43114 | 0.00000 | 1.43055 | -0.68 | 9949.05 |
6498 | 2009.08.24 13:05 | close | 3246 | 0.01 | 1.43136 | 0.00000 | 1.43032 | -0.79 | 9948.26 |
6499 | 2009.08.24 13:07 | sell | 3250 | 0.01 | 1.43067 | 0.00000 | 1.43042 | ||
6500 | 2009.08.24 13:10 | sell | 3251 | 0.02 | 1.43181 | 0.00000 | 1.43156 | ||
6501 | 2009.08.24 13:15 | sell | 3252 | 0.04 | 1.43249 | 0.00000 | 1.43224 | ||
6502 | 2009.08.24 13:20 | sell | 3253 | 0.08 | 1.43317 | 0.00000 | 1.43292 | ||
6503 | 2009.08.24 13:27 | t/p | 3253 | 0.08 | 1.43292 | 0.00000 | 1.43292 | 2.00 | 9950.26 |
6504 | 2009.08.24 13:27 | close | 3252 | 0.04 | 1.43250 | 0.00000 | 1.43224 | -0.04 | 9950.22 |
6505 | 2009.08.24 13:27 | close | 3251 | 0.02 | 1.43276 | 0.00000 | 1.43156 | -1.90 | 9948.32 |
6506 | 2009.08.24 13:30 | close | 3250 | 0.01 | 1.43275 | 0.00000 | 1.43042 | -2.08 | 9946.24 |
6507 | 2009.08.24 13:32 | sell | 3254 | 0.01 | 1.43206 | 0.00000 | 1.43181 | ||
6508 | 2009.08.24 13:40 | sell | 3255 | 0.02 | 1.43251 | 0.00000 | 1.43226 | ||
6509 | 2009.08.24 13:45 | sell | 3256 | 0.04 | 1.43284 | 0.00000 | 1.43259 | ||
6510 | 2009.08.24 13:50 | sell | 3257 | 0.08 | 1.43318 | 0.00000 | 1.43293 | ||
6511 | 2009.08.24 14:10 | t/p | 3257 | 0.08 | 1.43293 | 0.00000 | 1.43293 | 2.00 | 9948.24 |
6512 | 2009.08.24 14:10 | close | 3256 | 0.04 | 1.43292 | 0.00000 | 1.43259 | -0.32 | 9947.92 |
6513 | 2009.08.24 14:12 | close | 3255 | 0.02 | 1.43305 | 0.00000 | 1.43226 | -1.08 | 9946.84 |
6514 | 2009.08.24 14:15 | close | 3254 | 0.01 | 1.43255 | 0.00000 | 1.43181 | -0.49 | 9946.35 |
6515 | 2009.08.24 14:17 | buy | 3258 | 0.01 | 1.43267 | 0.00000 | 1.43292 | ||
6516 | 2009.08.24 14:20 | buy | 3259 | 0.02 | 1.43205 | 0.00000 | 1.43230 | ||
6517 | 2009.08.24 14:27 | t/p | 3259 | 0.02 | 1.43230 | 0.00000 | 1.43230 | 0.50 | 9946.85 |
6518 | 2009.08.24 14:27 | close | 3258 | 0.01 | 1.43231 | 0.00000 | 1.43292 | -0.36 | 9946.49 |
6519 | 2009.08.24 14:27 | sell | 3260 | 0.01 | 1.43218 | 0.00000 | 1.43193 | ||
6520 | 2009.08.24 14:35 | sell | 3261 | 0.02 | 1.43245 | 0.00000 | 1.43220 | ||
6521 | 2009.08.24 14:40 | sell | 3262 | 0.04 | 1.43286 | 0.00000 | 1.43261 | ||
6522 | 2009.08.24 14:45 | sell | 3263 | 0.08 | 1.43326 | 0.00000 | 1.43301 | ||
6523 | 2009.08.24 14:50 | sell | 3264 | 0.16 | 1.43367 | 0.00000 | 1.43342 | ||
6524 | 2009.08.24 14:57 | t/p | 3264 | 0.16 | 1.43342 | 0.00000 | 1.43342 | 4.00 | 9950.49 |
6525 | 2009.08.24 14:57 | close | 3263 | 0.08 | 1.43337 | 0.00000 | 1.43301 | -0.88 | 9949.61 |
6526 | 2009.08.24 14:59 | close | 3262 | 0.04 | 1.43317 | 0.00000 | 1.43261 | -1.24 | 9948.37 |
6527 | 2009.08.24 15:00 | close | 3261 | 0.02 | 1.43316 | 0.00000 | 1.43220 | -1.42 | 9946.95 |
6528 | 2009.08.24 15:02 | close | 3260 | 0.01 | 1.43439 | 0.00000 | 1.43193 | -2.21 | 9944.74 |
6529 | 2009.08.24 15:05 | buy | 3265 | 0.01 | 1.43420 | 0.00000 | 1.43445 | ||
6530 | 2009.08.24 15:10 | buy | 3266 | 0.02 | 1.43380 | 0.00000 | 1.43405 | ||
6531 | 2009.08.24 15:15 | buy | 3267 | 0.04 | 1.43321 | 0.00000 | 1.43346 | ||
6532 | 2009.08.24 15:20 | buy | 3268 | 0.08 | 1.43242 | 0.00000 | 1.43267 | ||
6533 | 2009.08.24 15:27 | t/p | 3268 | 0.08 | 1.43267 | 0.00000 | 1.43267 | 2.00 | 9946.74 |
6534 | 2009.08.24 15:27 | close | 3267 | 0.04 | 1.43297 | 0.00000 | 1.43346 | -0.96 | 9945.78 |
6535 | 2009.08.24 15:27 | close | 3266 | 0.02 | 1.43266 | 0.00000 | 1.43405 | -2.28 | 9943.50 |
6536 | 2009.08.24 15:30 | close | 3265 | 0.01 | 1.43262 | 0.00000 | 1.43445 | -1.58 | 9941.92 |
6537 | 2009.08.24 15:32 | sell | 3269 | 0.01 | 1.43234 | 0.00000 | 1.43209 | ||
6538 | 2009.08.24 15:35 | sell | 3270 | 0.02 | 1.43252 | 0.00000 | 1.43227 | ||
6539 | 2009.08.24 15:40 | sell | 3271 | 0.04 | 1.43303 | 0.00000 | 1.43278 | ||
6540 | 2009.08.24 15:45 | sell | 3272 | 0.08 | 1.43355 | 0.00000 | 1.43330 | ||
6541 | 2009.08.24 15:50 | sell | 3273 | 0.16 | 1.43407 | 0.00000 | 1.43382 | ||
6542 | 2009.08.24 15:59 | t/p | 3273 | 0.16 | 1.43382 | 0.00000 | 1.43382 | 4.00 | 9945.92 |
6543 | 2009.08.24 15:59 | close | 3272 | 0.08 | 1.43362 | 0.00000 | 1.43330 | -0.56 | 9945.36 |
6544 | 2009.08.24 16:00 | close | 3271 | 0.04 | 1.43361 | 0.00000 | 1.43278 | -2.32 | 9943.04 |
6545 | 2009.08.24 16:02 | close | 3270 | 0.02 | 1.43388 | 0.00000 | 1.43227 | -2.72 | 9940.32 |
6546 | 2009.08.24 16:05 | close | 3269 | 0.01 | 1.43374 | 0.00000 | 1.43209 | -1.40 | 9938.92 |
6547 | 2009.08.24 16:07 | buy | 3274 | 0.01 | 1.43403 | 0.00000 | 1.43428 | ||
6548 | 2009.08.24 16:10 | buy | 3275 | 0.02 | 1.43344 | 0.00000 | 1.43369 | ||
6549 | 2009.08.24 16:15 | buy | 3276 | 0.04 | 1.43301 | 0.00000 | 1.43326 | ||
6550 | 2009.08.24 16:20 | buy | 3277 | 0.08 | 1.43242 | 0.00000 | 1.43267 | ||
6551 | 2009.08.24 16:27 | t/p | 3277 | 0.08 | 1.43267 | 0.00000 | 1.43267 | 2.00 | 9940.92 |
6552 | 2009.08.24 16:27 | close | 3276 | 0.04 | 1.43277 | 0.00000 | 1.43326 | -0.96 | 9939.96 |
6553 | 2009.08.24 16:27 | close | 3275 | 0.02 | 1.43308 | 0.00000 | 1.43369 | -0.72 | 9939.24 |
6554 | 2009.08.24 16:30 | close | 3274 | 0.01 | 1.43312 | 0.00000 | 1.43428 | -0.91 | 9938.33 |
6555 | 2009.08.24 16:32 | buy | 3278 | 0.01 | 1.43321 | 0.00000 | 1.43346 | ||
6556 | 2009.08.24 16:35 | buy | 3279 | 0.02 | 1.43300 | 0.00000 | 1.43325 | ||
6557 | 2009.08.24 16:40 | buy | 3280 | 0.04 | 1.43258 | 0.00000 | 1.43283 | ||
6558 | 2009.08.24 16:45 | buy | 3281 | 0.08 | 1.43195 | 0.00000 | 1.43220 | ||
6559 | 2009.08.24 16:50 | buy | 3282 | 0.16 | 1.43111 | 0.00000 | 1.43136 | ||
6560 | 2009.08.24 16:57 | t/p | 3282 | 0.16 | 1.43136 | 0.00000 | 1.43136 | 4.00 | 9942.33 |
6561 | 2009.08.24 16:57 | close | 3281 | 0.08 | 1.43171 | 0.00000 | 1.43220 | -1.92 | 9940.41 |
6562 | 2009.08.24 16:59 | close | 3280 | 0.04 | 1.43187 | 0.00000 | 1.43283 | -2.84 | 9937.57 |
6563 | 2009.08.24 17:00 | close | 3279 | 0.02 | 1.43188 | 0.00000 | 1.43325 | -2.24 | 9935.33 |
6564 | 2009.08.24 17:02 | close | 3278 | 0.01 | 1.43267 | 0.00000 | 1.43346 | -0.54 | 9934.79 |
6565 | 2009.08.24 17:05 | sell | 3283 | 0.01 | 1.43255 | 0.00000 | 1.43230 | ||
6566 | 2009.08.24 17:07 | sell | 3284 | 0.02 | 1.43280 | 0.00000 | 1.43255 | ||
6567 | 2009.08.24 17:10 | t/p | 3284 | 0.02 | 1.43255 | 0.00000 | 1.43255 | 0.50 | 9935.29 |
6568 | 2009.08.24 17:15 | t/p | 3283 | 0.01 | 1.43230 | 0.00000 | 1.43230 | 0.25 | 9935.54 |
6569 | 2009.08.24 17:15 | sell | 3285 | 0.01 | 1.43191 | 0.00000 | 1.43166 | ||
6570 | 2009.08.24 17:20 | t/p | 3285 | 0.01 | 1.43166 | 0.00000 | 1.43166 | 0.25 | 9935.79 |
6571 | 2009.08.24 17:20 | sell | 3286 | 0.01 | 1.43140 | 0.00000 | 1.43115 | ||
6572 | 2009.08.24 17:22 | sell | 3287 | 0.02 | 1.43165 | 0.00000 | 1.43140 | ||
6573 | 2009.08.24 17:27 | sell | 3288 | 0.04 | 1.43191 | 0.00000 | 1.43166 | ||
6574 | 2009.08.24 17:32 | t/p | 3288 | 0.04 | 1.43166 | 0.00000 | 1.43166 | 1.00 | 9936.79 |
6575 | 2009.08.24 17:32 | close | 3287 | 0.02 | 1.43141 | 0.00000 | 1.43140 | 0.48 | 9937.27 |
6576 | 2009.08.24 17:35 | close | 3286 | 0.01 | 1.43152 | 0.00000 | 1.43115 | -0.12 | 9937.15 |
6577 | 2009.08.24 17:37 | sell | 3289 | 0.01 | 1.43107 | 0.00000 | 1.43082 | ||
6578 | 2009.08.24 17:40 | sell | 3290 | 0.02 | 1.43159 | 0.00000 | 1.43134 | ||
6579 | 2009.08.24 17:45 | sell | 3291 | 0.04 | 1.43191 | 0.00000 | 1.43166 | ||
6580 | 2009.08.24 17:50 | sell | 3292 | 0.08 | 1.43222 | 0.00000 | 1.43197 | ||
6581 | 2009.08.24 18:02 | t/p | 3291 | 0.04 | 1.43166 | 0.00000 | 1.43166 | 1.00 | 9938.15 |
6582 | 2009.08.24 18:02 | t/p | 3292 | 0.08 | 1.43197 | 0.00000 | 1.43197 | 2.00 | 9940.15 |
6583 | 2009.08.24 18:02 | close | 3290 | 0.02 | 1.43152 | 0.00000 | 1.43134 | 0.14 | 9940.29 |
6584 | 2009.08.24 18:05 | close | 3289 | 0.01 | 1.43163 | 0.00000 | 1.43082 | -0.56 | 9939.73 |
6585 | 2009.08.24 18:07 | sell | 3293 | 0.01 | 1.43117 | 0.00000 | 1.43092 | ||
6586 | 2009.08.24 18:10 | sell | 3294 | 0.02 | 1.43172 | 0.00000 | 1.43147 | ||
6587 | 2009.08.24 18:15 | sell | 3295 | 0.04 | 1.43204 | 0.00000 | 1.43179 | ||
6588 | 2009.08.24 18:20 | sell | 3296 | 0.08 | 1.43237 | 0.00000 | 1.43212 | ||
6589 | 2009.08.24 18:30 | t/p | 3296 | 0.08 | 1.43212 | 0.00000 | 1.43212 | 2.00 | 9941.73 |
6590 | 2009.08.24 18:30 | close | 3295 | 0.04 | 1.43210 | 0.00000 | 1.43179 | -0.24 | 9941.49 |
6591 | 2009.08.24 18:32 | close | 3294 | 0.02 | 1.43209 | 0.00000 | 1.43147 | -0.74 | 9940.75 |
6592 | 2009.08.24 18:35 | close | 3293 | 0.01 | 1.43227 | 0.00000 | 1.43092 | -1.10 | 9939.65 |
6593 | 2009.08.24 18:37 | sell | 3297 | 0.01 | 1.43166 | 0.00000 | 1.43141 | ||
6594 | 2009.08.24 18:40 | sell | 3298 | 0.02 | 1.43260 | 0.00000 | 1.43235 | ||
6595 | 2009.08.24 18:45 | sell | 3299 | 0.04 | 1.43316 | 0.00000 | 1.43291 | ||
6596 | 2009.08.24 18:50 | sell | 3300 | 0.08 | 1.43372 | 0.00000 | 1.43347 | ||
6597 | 2009.08.24 18:57 | t/p | 3300 | 0.08 | 1.43347 | 0.00000 | 1.43347 | 2.00 | 9941.65 |
6598 | 2009.08.24 18:57 | close | 3299 | 0.04 | 1.43321 | 0.00000 | 1.43291 | -0.20 | 9941.45 |
6599 | 2009.08.24 18:59 | close | 3298 | 0.02 | 1.43285 | 0.00000 | 1.43235 | -0.50 | 9940.95 |
6600 | 2009.08.24 19:00 | close | 3297 | 0.01 | 1.43286 | 0.00000 | 1.43141 | -1.20 | 9939.75 |
6601 | 2009.08.24 19:02 | sell | 3301 | 0.01 | 1.43241 | 0.00000 | 1.43216 | ||
6602 | 2009.08.24 19:07 | sell | 3302 | 0.02 | 1.43267 | 0.00000 | 1.43242 | ||
6603 | 2009.08.24 19:10 | t/p | 3301 | 0.01 | 1.43216 | 0.00000 | 1.43216 | 0.25 | 9940.00 |
6604 | 2009.08.24 19:10 | t/p | 3302 | 0.02 | 1.43242 | 0.00000 | 1.43242 | 0.50 | 9940.50 |
6605 | 2009.08.24 19:10 | sell | 3303 | 0.01 | 1.43162 | 0.00000 | 1.43137 | ||
6606 | 2009.08.24 19:12 | sell | 3304 | 0.02 | 1.43188 | 0.00000 | 1.43163 | ||
6607 | 2009.08.24 19:15 | t/p | 3303 | 0.01 | 1.43137 | 0.00000 | 1.43137 | 0.25 | 9940.75 |
6608 | 2009.08.24 19:15 | t/p | 3304 | 0.02 | 1.43163 | 0.00000 | 1.43163 | 0.50 | 9941.25 |
6609 | 2009.08.24 19:15 | sell | 3305 | 0.01 | 1.43082 | 0.00000 | 1.43057 | ||
6610 | 2009.08.24 19:17 | sell | 3306 | 0.02 | 1.43109 | 0.00000 | 1.43084 | ||
6611 | 2009.08.24 19:20 | t/p | 3305 | 0.01 | 1.43057 | 0.00000 | 1.43057 | 0.25 | 9941.50 |
6612 | 2009.08.24 19:20 | t/p | 3306 | 0.02 | 1.43084 | 0.00000 | 1.43084 | 0.50 | 9942.00 |
6613 | 2009.08.24 19:20 | sell | 3307 | 0.01 | 1.42977 | 0.00000 | 1.42952 | ||
6614 | 2009.08.24 19:22 | sell | 3308 | 0.02 | 1.43030 | 0.00000 | 1.43005 | ||
6615 | 2009.08.24 19:27 | sell | 3309 | 0.04 | 1.43082 | 0.00000 | 1.43057 | ||
6616 | 2009.08.24 19:27 | t/p | 3309 | 0.04 | 1.43057 | 0.00000 | 1.43057 | 1.00 | 9943.00 |
6617 | 2009.08.24 19:32 | sell | 3310 | 0.04 | 1.43082 | 0.00000 | 1.43057 | ||
6618 | 2009.08.24 19:45 | t/p | 3310 | 0.04 | 1.43057 | 0.00000 | 1.43057 | 1.00 | 9944.00 |
6619 | 2009.08.24 19:45 | close | 3308 | 0.02 | 1.43031 | 0.00000 | 1.43005 | -0.02 | 9943.98 |
6620 | 2009.08.24 19:47 | close | 3307 | 0.01 | 1.43043 | 0.00000 | 1.42952 | -0.66 | 9943.32 |
6621 | 2009.08.24 19:50 | sell | 3311 | 0.01 | 1.42956 | 0.00000 | 1.42931 | ||
6622 | 2009.08.24 19:52 | sell | 3312 | 0.02 | 1.42981 | 0.00000 | 1.42956 | ||
6623 | 2009.08.24 19:57 | sell | 3313 | 0.04 | 1.43007 | 0.00000 | 1.42982 | ||
6624 | 2009.08.24 20:15 | t/p | 3312 | 0.02 | 1.42956 | 0.00000 | 1.42956 | 0.50 | 9943.82 |
6625 | 2009.08.24 20:15 | t/p | 3313 | 0.04 | 1.42982 | 0.00000 | 1.42982 | 1.00 | 9944.82 |
6626 | 2009.08.24 20:15 | close | 3311 | 0.01 | 1.42955 | 0.00000 | 1.42931 | 0.01 | 9944.83 |
6627 | 2009.08.24 20:17 | sell | 3314 | 0.01 | 1.42942 | 0.00000 | 1.42917 | ||
6628 | 2009.08.24 20:20 | t/p | 3314 | 0.01 | 1.42917 | 0.00000 | 1.42917 | 0.25 | 9945.08 |
6629 | 2009.08.24 20:20 | sell | 3315 | 0.01 | 1.42887 | 0.00000 | 1.42862 | ||
6630 | 2009.08.24 20:22 | sell | 3316 | 0.02 | 1.42909 | 0.00000 | 1.42884 | ||
6631 | 2009.08.24 20:27 | sell | 3317 | 0.04 | 1.42931 | 0.00000 | 1.42906 | ||
6632 | 2009.08.24 20:27 | sell | 3318 | 0.08 | 1.42967 | 0.00000 | 1.42942 | ||
6633 | 2009.08.24 20:45 | t/p | 3318 | 0.08 | 1.42942 | 0.00000 | 1.42942 | 2.00 | 9947.08 |
6634 | 2009.08.24 20:45 | close | 3317 | 0.04 | 1.42927 | 0.00000 | 1.42906 | 0.16 | 9947.24 |
6635 | 2009.08.24 20:47 | close | 3316 | 0.02 | 1.42938 | 0.00000 | 1.42884 | -0.58 | 9946.66 |
6636 | 2009.08.24 20:50 | close | 3315 | 0.01 | 1.42882 | 0.00000 | 1.42862 | 0.05 | 9946.71 |
6637 | 2009.08.24 20:52 | sell | 3319 | 0.01 | 1.42880 | 0.00000 | 1.42855 | ||
6638 | 2009.08.24 20:57 | sell | 3320 | 0.02 | 1.42903 | 0.00000 | 1.42878 | ||
6639 | 2009.08.24 21:02 | t/p | 3320 | 0.02 | 1.42878 | 0.00000 | 1.42878 | 0.50 | 9947.21 |
6640 | 2009.08.24 21:02 | close | 3319 | 0.01 | 1.42877 | 0.00000 | 1.42855 | 0.03 | 9947.24 |
6641 | 2009.08.24 21:05 | sell | 3321 | 0.01 | 1.42863 | 0.00000 | 1.42838 | ||
6642 | 2009.08.24 21:10 | sell | 3322 | 0.02 | 1.42895 | 0.00000 | 1.42870 | ||
6643 | 2009.08.24 21:15 | sell | 3323 | 0.04 | 1.42926 | 0.00000 | 1.42901 | ||
6644 | 2009.08.24 21:20 | sell | 3324 | 0.08 | 1.42958 | 0.00000 | 1.42933 | ||
6645 | 2009.08.24 21:32 | sell | 3325 | 0.16 | 1.43019 | 0.00000 | 1.42994 | ||
6646 | 2009.08.24 21:45 | t/p | 3325 | 0.16 | 1.42994 | 0.00000 | 1.42994 | 4.00 | 9951.24 |
6647 | 2009.08.24 21:45 | close | 3324 | 0.08 | 1.42976 | 0.00000 | 1.42933 | -1.44 | 9949.80 |
6648 | 2009.08.24 21:47 | close | 3323 | 0.04 | 1.42987 | 0.00000 | 1.42901 | -2.44 | 9947.36 |
6649 | 2009.08.24 21:50 | close | 3322 | 0.02 | 1.42931 | 0.00000 | 1.42870 | -0.72 | 9946.64 |
6650 | 2009.08.24 21:52 | close | 3321 | 0.01 | 1.42953 | 0.00000 | 1.42838 | -0.90 | 9945.74 |
6651 | 2009.08.24 21:55 | sell | 3326 | 0.01 | 1.42918 | 0.00000 | 1.42893 | ||
6652 | 2009.08.24 21:57 | sell | 3327 | 0.02 | 1.42952 | 0.00000 | 1.42927 | ||
6653 | 2009.08.24 22:15 | sell | 3328 | 0.04 | 1.42972 | 0.00000 | 1.42947 | ||
6654 | 2009.08.24 22:40 | sell | 3329 | 0.08 | 1.43005 | 0.00000 | 1.42980 | ||
6655 | 2009.08.24 22:45 | sell | 3330 | 0.16 | 1.43029 | 0.00000 | 1.43004 | ||
6656 | 2009.08.24 22:50 | sell | 3331 | 0.32 | 1.43054 | 0.00000 | 1.43029 | ||
6657 | 2009.08.24 23:02 | t/p | 3331 | 0.32 | 1.43029 | 0.00000 | 1.43029 | 8.00 | 9953.74 |
6658 | 2009.08.24 23:02 | close | 3330 | 0.16 | 1.43006 | 0.00000 | 1.43004 | 3.68 | 9957.42 |
6659 | 2009.08.24 23:05 | close | 3329 | 0.08 | 1.43016 | 0.00000 | 1.42980 | -0.88 | 9956.54 |
6660 | 2009.08.24 23:07 | close | 3328 | 0.04 | 1.42996 | 0.00000 | 1.42947 | -0.96 | 9955.58 |
6661 | 2009.08.24 23:10 | close | 3327 | 0.02 | 1.43046 | 0.00000 | 1.42927 | -1.88 | 9953.70 |
6662 | 2009.08.24 23:12 | close | 3326 | 0.01 | 1.43036 | 0.00000 | 1.42893 | -1.18 | 9952.52 |
6663 | 2009.08.24 23:15 | sell | 3332 | 0.01 | 1.43052 | 0.00000 | 1.43027 | ||
6664 | 2009.08.24 23:20 | sell | 3333 | 0.02 | 1.43082 | 0.00000 | 1.43057 | ||
6665 | 2009.08.24 23:27 | t/p | 3333 | 0.02 | 1.43057 | 0.00000 | 1.43057 | 0.50 | 9953.02 |
6666 | 2009.08.24 23:27 | close | 3332 | 0.01 | 1.43050 | 0.00000 | 1.43027 | 0.02 | 9953.04 |
6667 | 2009.08.24 23:30 | sell | 3334 | 0.01 | 1.43024 | 0.00000 | 1.42999 | ||
6668 | 2009.08.24 23:50 | t/p | 3334 | 0.01 | 1.42999 | 0.00000 | 1.42999 | 0.25 | 9953.29 |
6669 | 2009.08.24 23:50 | sell | 3335 | 0.01 | 1.42947 | 0.00000 | 1.42922 | ||
6670 | 2009.08.24 23:52 | sell | 3336 | 0.02 | 1.42964 | 0.00000 | 1.42939 | ||
6671 | 2009.08.24 23:57 | sell | 3337 | 0.04 | 1.42980 | 0.00000 | 1.42955 | ||
6672 | 2009.08.25 00:02 | t/p | 3337 | 0.04 | 1.42955 | 0.00000 | 1.42955 | 0.93 | 9954.22 |
6673 | 2009.08.25 00:02 | close | 3336 | 0.02 | 1.42951 | 0.00000 | 1.42939 | 0.23 | 9954.45 |
6674 | 2009.08.25 00:05 | close | 3335 | 0.01 | 1.42958 | 0.00000 | 1.42922 | -0.13 | 9954.32 |
6675 | 2009.08.25 00:07 | sell | 3338 | 0.01 | 1.42920 | 0.00000 | 1.42895 | ||
6676 | 2009.08.25 00:10 | sell | 3339 | 0.02 | 1.42955 | 0.00000 | 1.42930 | ||
6677 | 2009.08.25 00:15 | sell | 3340 | 0.04 | 1.42975 | 0.00000 | 1.42950 | ||
6678 | 2009.08.25 00:20 | sell | 3341 | 0.08 | 1.42996 | 0.00000 | 1.42971 | ||
6679 | 2009.08.25 00:45 | t/p | 3340 | 0.04 | 1.42950 | 0.00000 | 1.42950 | 1.00 | 9955.32 |
6680 | 2009.08.25 00:45 | t/p | 3341 | 0.08 | 1.42971 | 0.00000 | 1.42971 | 2.00 | 9957.32 |
6681 | 2009.08.25 00:45 | close | 3339 | 0.02 | 1.42942 | 0.00000 | 1.42930 | 0.26 | 9957.58 |
6682 | 2009.08.25 00:47 | close | 3338 | 0.01 | 1.42955 | 0.00000 | 1.42895 | -0.35 | 9957.23 |
6683 | 2009.08.25 00:50 | sell | 3342 | 0.01 | 1.42866 | 0.00000 | 1.42841 | ||
6684 | 2009.08.25 00:52 | sell | 3343 | 0.02 | 1.42892 | 0.00000 | 1.42867 | ||
6685 | 2009.08.25 00:57 | sell | 3344 | 0.04 | 1.42918 | 0.00000 | 1.42893 | ||
6686 | 2009.08.25 01:07 | t/p | 3344 | 0.04 | 1.42893 | 0.00000 | 1.42893 | 1.00 | 9958.23 |
6687 | 2009.08.25 01:07 | close | 3343 | 0.02 | 1.42890 | 0.00000 | 1.42867 | 0.04 | 9958.27 |
6688 | 2009.08.25 01:10 | close | 3342 | 0.01 | 1.42936 | 0.00000 | 1.42841 | -0.70 | 9957.57 |
6689 | 2009.08.25 01:12 | sell | 3345 | 0.01 | 1.42903 | 0.00000 | 1.42878 | ||
6690 | 2009.08.25 01:15 | sell | 3346 | 0.02 | 1.42939 | 0.00000 | 1.42914 | ||
6691 | 2009.08.25 01:20 | sell | 3347 | 0.04 | 1.42967 | 0.00000 | 1.42942 | ||
6692 | 2009.08.25 01:40 | t/p | 3347 | 0.04 | 1.42942 | 0.00000 | 1.42942 | 1.00 | 9958.57 |
6693 | 2009.08.25 01:40 | close | 3346 | 0.02 | 1.42925 | 0.00000 | 1.42914 | 0.28 | 9958.85 |
6694 | 2009.08.25 01:42 | close | 3345 | 0.01 | 1.42938 | 0.00000 | 1.42878 | -0.35 | 9958.50 |
6695 | 2009.08.25 01:45 | sell | 3348 | 0.01 | 1.42861 | 0.00000 | 1.42836 | ||
6696 | 2009.08.25 01:50 | t/p | 3348 | 0.01 | 1.42836 | 0.00000 | 1.42836 | 0.25 | 9958.75 |
6697 | 2009.08.25 01:50 | sell | 3349 | 0.01 | 1.42808 | 0.00000 | 1.42783 | ||
6698 | 2009.08.25 01:52 | sell | 3350 | 0.02 | 1.42835 | 0.00000 | 1.42810 | ||
6699 | 2009.08.25 01:57 | sell | 3351 | 0.04 | 1.42861 | 0.00000 | 1.42836 | ||
6700 | 2009.08.25 01:59 | sell | 3352 | 0.08 | 1.42915 | 0.00000 | 1.42890 | ||
6701 | 2009.08.25 02:02 | sell | 3353 | 0.16 | 1.42936 | 0.00000 | 1.42911 | ||
6702 | 2009.08.25 02:15 | t/p | 3353 | 0.16 | 1.42911 | 0.00000 | 1.42911 | 4.00 | 9962.75 |
6703 | 2009.08.25 02:15 | close | 3352 | 0.08 | 1.42903 | 0.00000 | 1.42890 | 0.96 | 9963.71 |
6704 | 2009.08.25 02:17 | close | 3351 | 0.04 | 1.42913 | 0.00000 | 1.42836 | -2.08 | 9961.63 |
6705 | 2009.08.25 02:20 | close | 3350 | 0.02 | 1.42865 | 0.00000 | 1.42810 | -0.60 | 9961.03 |
6706 | 2009.08.25 02:22 | close | 3349 | 0.01 | 1.42884 | 0.00000 | 1.42783 | -0.76 | 9960.27 |
6707 | 2009.08.25 02:25 | sell | 3354 | 0.01 | 1.42851 | 0.00000 | 1.42826 | ||
6708 | 2009.08.25 02:27 | sell | 3355 | 0.02 | 1.42879 | 0.00000 | 1.42854 | ||
6709 | 2009.08.25 02:27 | sell | 3356 | 0.04 | 1.42898 | 0.00000 | 1.42873 | ||
6710 | 2009.08.25 02:32 | sell | 3357 | 0.08 | 1.42919 | 0.00000 | 1.42894 | ||
6711 | 2009.08.25 02:45 | t/p | 3357 | 0.08 | 1.42894 | 0.00000 | 1.42894 | 2.00 | 9962.27 |
6712 | 2009.08.25 02:45 | close | 3356 | 0.04 | 1.42876 | 0.00000 | 1.42873 | 0.88 | 9963.15 |
6713 | 2009.08.25 02:47 | close | 3355 | 0.02 | 1.42887 | 0.00000 | 1.42854 | -0.16 | 9962.99 |
6714 | 2009.08.25 02:50 | close | 3354 | 0.01 | 1.42831 | 0.00000 | 1.42826 | 0.20 | 9963.19 |
6715 | 2009.08.25 02:52 | sell | 3358 | 0.01 | 1.42829 | 0.00000 | 1.42804 | ||
6716 | 2009.08.25 02:57 | sell | 3359 | 0.02 | 1.42852 | 0.00000 | 1.42827 | ||
6717 | 2009.08.25 03:02 | t/p | 3358 | 0.01 | 1.42804 | 0.00000 | 1.42804 | 0.25 | 9963.44 |
6718 | 2009.08.25 03:02 | t/p | 3359 | 0.02 | 1.42827 | 0.00000 | 1.42827 | 0.50 | 9963.94 |
6719 | 2009.08.25 03:02 | sell | 3360 | 0.01 | 1.42743 | 0.00000 | 1.42718 | ||
6720 | 2009.08.25 03:05 | sell | 3361 | 0.02 | 1.42758 | 0.00000 | 1.42733 | ||
6721 | 2009.08.25 03:10 | sell | 3362 | 0.04 | 1.42806 | 0.00000 | 1.42781 | ||
6722 | 2009.08.25 03:15 | sell | 3363 | 0.08 | 1.42853 | 0.00000 | 1.42828 | ||
6723 | 2009.08.25 03:20 | sell | 3364 | 0.16 | 1.42900 | 0.00000 | 1.42875 | ||
6724 | 2009.08.25 03:27 | t/p | 3364 | 0.16 | 1.42875 | 0.00000 | 1.42875 | 4.00 | 9967.94 |
6725 | 2009.08.25 03:27 | close | 3363 | 0.08 | 1.42861 | 0.00000 | 1.42828 | -0.64 | 9967.30 |
6726 | 2009.08.25 03:27 | close | 3362 | 0.04 | 1.42881 | 0.00000 | 1.42781 | -3.00 | 9964.30 |
6727 | 2009.08.25 03:30 | close | 3361 | 0.02 | 1.42880 | 0.00000 | 1.42733 | -2.44 | 9961.86 |
6728 | 2009.08.25 03:32 | close | 3360 | 0.01 | 1.42819 | 0.00000 | 1.42718 | -0.76 | 9961.10 |
6729 | 2009.08.25 03:35 | sell | 3365 | 0.01 | 1.42807 | 0.00000 | 1.42782 | ||
6730 | 2009.08.25 03:40 | sell | 3366 | 0.02 | 1.42843 | 0.00000 | 1.42818 | ||
6731 | 2009.08.25 03:45 | sell | 3367 | 0.04 | 1.42879 | 0.00000 | 1.42854 | ||
6732 | 2009.08.25 03:50 | sell | 3368 | 0.08 | 1.42915 | 0.00000 | 1.42890 | ||
6733 | 2009.08.25 04:07 | sell | 3369 | 0.16 | 1.42942 | 0.00000 | 1.42917 | ||
6734 | 2009.08.25 04:10 | t/p | 3369 | 0.16 | 1.42917 | 0.00000 | 1.42917 | 4.00 | 9965.10 |
6735 | 2009.08.25 04:15 | t/p | 3368 | 0.08 | 1.42890 | 0.00000 | 1.42890 | 2.00 | 9967.10 |
6736 | 2009.08.25 04:15 | close | 3367 | 0.04 | 1.42876 | 0.00000 | 1.42854 | 0.12 | 9967.22 |
6737 | 2009.08.25 04:17 | close | 3366 | 0.02 | 1.42889 | 0.00000 | 1.42818 | -0.92 | 9966.30 |
6738 | 2009.08.25 04:20 | close | 3365 | 0.01 | 1.42824 | 0.00000 | 1.42782 | -0.17 | 9966.13 |
6739 | 2009.08.25 04:22 | sell | 3370 | 0.01 | 1.42826 | 0.00000 | 1.42801 | ||
6740 | 2009.08.25 04:27 | sell | 3371 | 0.02 | 1.42852 | 0.00000 | 1.42827 | ||
6741 | 2009.08.25 04:45 | sell | 3372 | 0.04 | 1.42902 | 0.00000 | 1.42877 | ||
6742 | 2009.08.25 04:50 | sell | 3373 | 0.08 | 1.42937 | 0.00000 | 1.42912 | ||
6743 | 2009.08.25 05:15 | sell | 3374 | 0.16 | 1.42957 | 0.00000 | 1.42932 | ||
6744 | 2009.08.25 05:20 | sell | 3375 | 0.32 | 1.42978 | 0.00000 | 1.42953 | ||
6745 | 2009.08.25 05:40 | sell | 3376 | 0.64 | 1.43003 | 0.00000 | 1.42978 | ||
6746 | 2009.08.25 05:45 | sell | 3377 | 1.28 | 1.43035 | 0.00000 | 1.43010 | ||
6747 | 2009.08.25 05:50 | sell | 3378 | 2.56 | 1.43066 | 0.00000 | 1.43041 | ||
6748 | 2009.08.25 05:59 | t/p | 3378 | 2.56 | 1.43041 | 0.00000 | 1.43041 | 64.00 | 10030.13 |
6749 | 2009.08.25 05:59 | close | 3377 | 1.28 | 1.43024 | 0.00000 | 1.43010 | 14.08 | 10044.21 |
6750 | 2009.08.25 06:00 | close | 3376 | 0.64 | 1.43026 | 0.00000 | 1.42978 | -14.72 | 10029.49 |
6751 | 2009.08.25 06:02 | close | 3375 | 0.32 | 1.42969 | 0.00000 | 1.42953 | 2.88 | 10032.37 |
6752 | 2009.08.25 06:05 | close | 3374 | 0.16 | 1.42980 | 0.00000 | 1.42932 | -3.68 | 10028.69 |
6753 | 2009.08.25 06:07 | close | 3373 | 0.08 | 1.42959 | 0.00000 | 1.42912 | -1.76 | 10026.93 |
6754 | 2009.08.25 06:10 | close | 3372 | 0.04 | 1.43010 | 0.00000 | 1.42877 | -4.32 | 10022.61 |
6755 | 2009.08.25 06:12 | close | 3371 | 0.02 | 1.43000 | 0.00000 | 1.42827 | -2.96 | 10019.65 |
6756 | 2009.08.25 06:15 | close | 3370 | 0.01 | 1.43041 | 0.00000 | 1.42801 | -2.15 | 10017.50 |
6757 | 2009.08.25 06:17 | buy | 3379 | 0.01 | 1.43031 | 0.00000 | 1.43056 | ||
6758 | 2009.08.25 06:32 | buy | 3380 | 0.02 | 1.43002 | 0.00000 | 1.43027 | ||
6759 | 2009.08.25 06:45 | t/p | 3380 | 0.02 | 1.43027 | 0.00000 | 1.43027 | 0.50 | 10018.00 |
6760 | 2009.08.25 06:45 | close | 3379 | 0.01 | 1.43040 | 0.00000 | 1.43056 | 0.09 | 10018.09 |
6761 | 2009.08.25 06:47 | buy | 3381 | 0.01 | 1.43055 | 0.00000 | 1.43080 | ||
6762 | 2009.08.25 07:02 | buy | 3382 | 0.02 | 1.43039 | 0.00000 | 1.43064 | ||
6763 | 2009.08.25 07:10 | buy | 3383 | 0.04 | 1.43004 | 0.00000 | 1.43029 | ||
6764 | 2009.08.25 07:15 | buy | 3384 | 0.08 | 1.42968 | 0.00000 | 1.42993 | ||
6765 | 2009.08.25 07:20 | buy | 3385 | 0.16 | 1.42921 | 0.00000 | 1.42946 | ||
6766 | 2009.08.25 07:32 | t/p | 3385 | 0.16 | 1.42946 | 0.00000 | 1.42946 | 4.00 | 10022.09 |
6767 | 2009.08.25 07:32 | close | 3384 | 0.08 | 1.42953 | 0.00000 | 1.42993 | -1.20 | 10020.89 |
6768 | 2009.08.25 07:35 | close | 3383 | 0.04 | 1.42943 | 0.00000 | 1.43029 | -2.44 | 10018.45 |
6769 | 2009.08.25 07:37 | close | 3382 | 0.02 | 1.42962 | 0.00000 | 1.43064 | -1.54 | 10016.91 |
6770 | 2009.08.25 07:40 | close | 3381 | 0.01 | 1.42924 | 0.00000 | 1.43080 | -1.31 | 10015.60 |
6771 | 2009.08.25 07:42 | sell | 3386 | 0.01 | 1.42934 | 0.00000 | 1.42909 | ||
6772 | 2009.08.25 07:50 | t/p | 3386 | 0.01 | 1.42909 | 0.00000 | 1.42909 | 0.25 | 10015.85 |
6773 | 2009.08.25 07:50 | sell | 3387 | 0.01 | 1.42858 | 0.00000 | 1.42833 | ||
6774 | 2009.08.25 07:52 | sell | 3388 | 0.02 | 1.42877 | 0.00000 | 1.42852 | ||
6775 | 2009.08.25 07:57 | sell | 3389 | 0.04 | 1.42896 | 0.00000 | 1.42871 | ||
6776 | 2009.08.25 08:02 | t/p | 3387 | 0.01 | 1.42833 | 0.00000 | 1.42833 | 0.25 | 10016.10 |
6777 | 2009.08.25 08:02 | t/p | 3388 | 0.02 | 1.42852 | 0.00000 | 1.42852 | 0.50 | 10016.60 |
6778 | 2009.08.25 08:02 | t/p | 3389 | 0.04 | 1.42871 | 0.00000 | 1.42871 | 1.00 | 10017.60 |
6779 | 2009.08.25 08:02 | sell | 3390 | 0.01 | 1.42724 | 0.00000 | 1.42699 | ||
6780 | 2009.08.25 08:05 | sell | 3391 | 0.02 | 1.42746 | 0.00000 | 1.42721 | ||
6781 | 2009.08.25 08:10 | sell | 3392 | 0.04 | 1.42813 | 0.00000 | 1.42788 | ||
6782 | 2009.08.25 08:15 | sell | 3393 | 0.08 | 1.42879 | 0.00000 | 1.42854 | ||
6783 | 2009.08.25 08:20 | sell | 3394 | 0.16 | 1.42946 | 0.00000 | 1.42921 | ||
6784 | 2009.08.25 08:27 | t/p | 3394 | 0.16 | 1.42921 | 0.00000 | 1.42921 | 4.00 | 10021.60 |
6785 | 2009.08.25 08:27 | close | 3393 | 0.08 | 1.42881 | 0.00000 | 1.42854 | -0.16 | 10021.44 |
6786 | 2009.08.25 08:27 | close | 3392 | 0.04 | 1.42930 | 0.00000 | 1.42788 | -4.68 | 10016.76 |
6787 | 2009.08.25 08:30 | close | 3391 | 0.02 | 1.42932 | 0.00000 | 1.42721 | -3.72 | 10013.04 |
6788 | 2009.08.25 08:32 | close | 3390 | 0.01 | 1.43020 | 0.00000 | 1.42699 | -2.96 | 10010.08 |
6789 | 2009.08.25 08:35 | buy | 3395 | 0.01 | 1.42978 | 0.00000 | 1.43003 | ||
6790 | 2009.08.25 08:37 | t/p | 3395 | 0.01 | 1.43003 | 0.00000 | 1.43003 | 0.25 | 10010.33 |
6791 | 2009.08.25 08:37 | buy | 3396 | 0.01 | 1.43061 | 0.00000 | 1.43086 | ||
6792 | 2009.08.25 08:40 | buy | 3397 | 0.02 | 1.42895 | 0.00000 | 1.42920 | ||
6793 | 2009.08.25 08:45 | buy | 3398 | 0.04 | 1.42771 | 0.00000 | 1.42796 | ||
6794 | 2009.08.25 08:50 | buy | 3399 | 0.08 | 1.42605 | 0.00000 | 1.42630 | ||
6795 | 2009.08.25 08:52 | t/p | 3399 | 0.08 | 1.42630 | 0.00000 | 1.42630 | 2.00 | 10012.33 |
6796 | 2009.08.25 08:52 | buy | 3400 | 0.08 | 1.42688 | 0.00000 | 1.42713 | ||
6797 | 2009.08.25 08:55 | buy | 3401 | 0.16 | 1.42646 | 0.00000 | 1.42671 | ||
6798 | 2009.08.25 08:57 | t/p | 3400 | 0.08 | 1.42713 | 0.00000 | 1.42713 | 2.00 | 10014.33 |
6799 | 2009.08.25 08:57 | t/p | 3401 | 0.16 | 1.42671 | 0.00000 | 1.42671 | 4.00 | 10018.33 |
6800 | 2009.08.25 08:57 | close | 3398 | 0.04 | 1.42747 | 0.00000 | 1.42796 | -0.96 | 10017.37 |
6801 | 2009.08.25 08:59 | close | 3397 | 0.02 | 1.42633 | 0.00000 | 1.42920 | -5.24 | 10012.13 |
6802 | 2009.08.25 09:00 | close | 3396 | 0.01 | 1.42635 | 0.00000 | 1.43086 | -4.26 | 10007.87 |
6803 | 2009.08.25 09:02 | sell | 3402 | 0.01 | 1.42541 | 0.00000 | 1.42516 | ||
6804 | 2009.08.25 09:05 | sell | 3403 | 0.02 | 1.42560 | 0.00000 | 1.42535 | ||
6805 | 2009.08.25 09:10 | sell | 3404 | 0.04 | 1.42614 | 0.00000 | 1.42589 | ||
6806 | 2009.08.25 09:15 | sell | 3405 | 0.08 | 1.42669 | 0.00000 | 1.42644 | ||
6807 | 2009.08.25 09:20 | sell | 3406 | 0.16 | 1.42724 | 0.00000 | 1.42699 | ||
6808 | 2009.08.25 09:27 | t/p | 3406 | 0.16 | 1.42699 | 0.00000 | 1.42699 | 4.00 | 10011.87 |
6809 | 2009.08.25 09:27 | close | 3405 | 0.08 | 1.42675 | 0.00000 | 1.42644 | -0.48 | 10011.39 |
6810 | 2009.08.25 09:27 | close | 3404 | 0.04 | 1.42737 | 0.00000 | 1.42589 | -4.92 | 10006.47 |
6811 | 2009.08.25 09:30 | close | 3403 | 0.02 | 1.42736 | 0.00000 | 1.42535 | -3.52 | 10002.95 |
6812 | 2009.08.25 09:32 | close | 3402 | 0.01 | 1.42712 | 0.00000 | 1.42516 | -1.71 | 10001.24 |
6813 | 2009.08.25 09:35 | sell | 3407 | 0.01 | 1.42698 | 0.00000 | 1.42673 | ||
6814 | 2009.08.25 09:40 | sell | 3408 | 0.02 | 1.42728 | 0.00000 | 1.42703 | ||
6815 | 2009.08.25 09:45 | sell | 3409 | 0.04 | 1.42758 | 0.00000 | 1.42733 | ||
6816 | 2009.08.25 09:50 | sell | 3410 | 0.08 | 1.42788 | 0.00000 | 1.42763 | ||
6817 | 2009.08.25 09:59 | t/p | 3410 | 0.08 | 1.42763 | 0.00000 | 1.42763 | 2.00 | 10003.24 |
6818 | 2009.08.25 09:59 | close | 3409 | 0.04 | 1.42763 | 0.00000 | 1.42733 | -0.20 | 10003.04 |
6819 | 2009.08.25 10:00 | close | 3408 | 0.02 | 1.42742 | 0.00000 | 1.42703 | -0.28 | 10002.76 |
6820 | 2009.08.25 10:03 | close | 3407 | 0.01 | 1.42787 | 0.00000 | 1.42673 | -0.89 | 10001.87 |
6821 | 2009.08.25 10:06 | sell | 3411 | 0.01 | 1.42754 | 0.00000 | 1.42729 | ||
6822 | 2009.08.25 10:10 | sell | 3412 | 0.02 | 1.42791 | 0.00000 | 1.42766 | ||
6823 | 2009.08.25 10:16 | sell | 3413 | 0.04 | 1.42818 | 0.00000 | 1.42793 | ||
6824 | 2009.08.25 10:26 | t/p | 3413 | 0.04 | 1.42793 | 0.00000 | 1.42793 | 1.00 | 10002.87 |
6825 | 2009.08.25 10:26 | close | 3412 | 0.02 | 1.42777 | 0.00000 | 1.42766 | 0.28 | 10003.15 |
6826 | 2009.08.25 10:30 | close | 3411 | 0.01 | 1.42782 | 0.00000 | 1.42729 | -0.28 | 10002.87 |
6827 | 2009.08.25 10:32 | sell | 3414 | 0.01 | 1.42709 | 0.00000 | 1.42684 | ||
6828 | 2009.08.25 10:40 | sell | 3415 | 0.02 | 1.42755 | 0.00000 | 1.42730 | ||
6829 | 2009.08.25 10:45 | sell | 3416 | 0.04 | 1.42790 | 0.00000 | 1.42765 | ||
6830 | 2009.08.25 10:50 | sell | 3417 | 0.08 | 1.42825 | 0.00000 | 1.42800 | ||
6831 | 2009.08.25 10:59 | t/p | 3417 | 0.08 | 1.42800 | 0.00000 | 1.42800 | 2.00 | 10004.87 |
6832 | 2009.08.25 10:59 | close | 3416 | 0.04 | 1.42791 | 0.00000 | 1.42765 | -0.04 | 10004.83 |
6833 | 2009.08.25 11:00 | close | 3415 | 0.02 | 1.42789 | 0.00000 | 1.42730 | -0.68 | 10004.15 |
6834 | 2009.08.25 11:02 | close | 3414 | 0.01 | 1.42805 | 0.00000 | 1.42684 | -0.96 | 10003.19 |
6835 | 2009.08.25 11:05 | sell | 3418 | 0.01 | 1.42800 | 0.00000 | 1.42775 | ||
6836 | 2009.08.25 11:10 | sell | 3419 | 0.02 | 1.42856 | 0.00000 | 1.42831 | ||
6837 | 2009.08.25 11:15 | sell | 3420 | 0.04 | 1.42913 | 0.00000 | 1.42888 | ||
6838 | 2009.08.25 11:20 | sell | 3421 | 0.08 | 1.42969 | 0.00000 | 1.42944 | ||
6839 | 2009.08.25 11:27 | t/p | 3421 | 0.08 | 1.42944 | 0.00000 | 1.42944 | 2.00 | 10005.19 |
6840 | 2009.08.25 11:27 | close | 3420 | 0.04 | 1.42918 | 0.00000 | 1.42888 | -0.20 | 10004.99 |
6841 | 2009.08.25 11:27 | close | 3419 | 0.02 | 1.42982 | 0.00000 | 1.42831 | -2.52 | 10002.47 |
6842 | 2009.08.25 11:30 | close | 3418 | 0.01 | 1.42976 | 0.00000 | 1.42775 | -1.76 | 10000.71 |
6843 | 2009.08.25 11:32 | buy | 3422 | 0.01 | 1.43064 | 0.00000 | 1.43089 | ||
6844 | 2009.08.25 11:35 | buy | 3423 | 0.02 | 1.43048 | 0.00000 | 1.43073 | ||
6845 | 2009.08.25 11:40 | buy | 3424 | 0.04 | 1.43017 | 0.00000 | 1.43042 | ||
6846 | 2009.08.25 11:45 | buy | 3425 | 0.08 | 1.42971 | 0.00000 | 1.42996 | ||
6847 | 2009.08.25 11:50 | buy | 3426 | 0.16 | 1.42909 | 0.00000 | 1.42934 | ||
6848 | 2009.08.25 11:57 | t/p | 3426 | 0.16 | 1.42934 | 0.00000 | 1.42934 | 4.00 | 10004.71 |
6849 | 2009.08.25 11:57 | close | 3425 | 0.08 | 1.42947 | 0.00000 | 1.42996 | -1.92 | 10002.79 |
6850 | 2009.08.25 11:59 | close | 3424 | 0.04 | 1.42937 | 0.00000 | 1.43042 | -3.20 | 9999.59 |
6851 | 2009.08.25 12:00 | close | 3423 | 0.02 | 1.42938 | 0.00000 | 1.43073 | -2.20 | 9997.39 |
6852 | 2009.08.25 12:02 | close | 3422 | 0.01 | 1.42978 | 0.00000 | 1.43089 | -0.86 | 9996.53 |
6853 | 2009.08.25 12:05 | buy | 3427 | 0.01 | 1.42994 | 0.00000 | 1.43019 | ||
6854 | 2009.08.25 12:10 | buy | 3428 | 0.02 | 1.42978 | 0.00000 | 1.43003 | ||
6855 | 2009.08.25 12:15 | buy | 3429 | 0.04 | 1.42953 | 0.00000 | 1.42978 | ||
6856 | 2009.08.25 12:20 | buy | 3430 | 0.08 | 1.42921 | 0.00000 | 1.42946 | ||
6857 | 2009.08.25 12:40 | t/p | 3430 | 0.08 | 1.42946 | 0.00000 | 1.42946 | 2.00 | 9998.53 |
6858 | 2009.08.25 12:40 | close | 3429 | 0.04 | 1.42948 | 0.00000 | 1.42978 | -0.20 | 9998.33 |
6859 | 2009.08.25 12:43 | close | 3428 | 0.02 | 1.42915 | 0.00000 | 1.43003 | -1.26 | 9997.07 |
6860 | 2009.08.25 12:46 | close | 3427 | 0.01 | 1.42923 | 0.00000 | 1.43019 | -0.71 | 9996.36 |
6861 | 2009.08.25 12:50 | buy | 3431 | 0.01 | 1.42915 | 0.00000 | 1.42940 | ||
6862 | 2009.08.25 12:59 | buy | 3432 | 0.02 | 1.42882 | 0.00000 | 1.42907 | ||
6863 | 2009.08.25 13:05 | t/p | 3431 | 0.01 | 1.42940 | 0.00000 | 1.42940 | 0.25 | 9996.61 |
6864 | 2009.08.25 13:05 | t/p | 3432 | 0.02 | 1.42907 | 0.00000 | 1.42907 | 0.50 | 9997.11 |
6865 | 2009.08.25 13:05 | buy | 3433 | 0.01 | 1.42969 | 0.00000 | 1.42994 | ||
6866 | 2009.08.25 13:07 | buy | 3434 | 0.02 | 1.42882 | 0.00000 | 1.42907 | ||
6867 | 2009.08.25 13:10 | t/p | 3433 | 0.01 | 1.42994 | 0.00000 | 1.42994 | 0.25 | 9997.36 |
6868 | 2009.08.25 13:10 | t/p | 3434 | 0.02 | 1.42907 | 0.00000 | 1.42907 | 0.50 | 9997.86 |
6869 | 2009.08.25 13:10 | buy | 3435 | 0.01 | 1.43100 | 0.00000 | 1.43125 | ||
6870 | 2009.08.25 13:12 | buy | 3436 | 0.02 | 1.43056 | 0.00000 | 1.43081 | ||
6871 | 2009.08.25 13:15 | t/p | 3435 | 0.01 | 1.43125 | 0.00000 | 1.43125 | 0.25 | 9998.11 |
6872 | 2009.08.25 13:15 | t/p | 3436 | 0.02 | 1.43081 | 0.00000 | 1.43081 | 0.50 | 9998.61 |
6873 | 2009.08.25 13:15 | buy | 3437 | 0.01 | 1.43230 | 0.00000 | 1.43255 | ||
6874 | 2009.08.25 13:17 | buy | 3438 | 0.02 | 1.43187 | 0.00000 | 1.43212 | ||
6875 | 2009.08.25 13:20 | t/p | 3437 | 0.01 | 1.43255 | 0.00000 | 1.43255 | 0.25 | 9998.86 |
6876 | 2009.08.25 13:20 | t/p | 3438 | 0.02 | 1.43212 | 0.00000 | 1.43212 | 0.50 | 9999.36 |
6877 | 2009.08.25 13:20 | buy | 3439 | 0.01 | 1.43361 | 0.00000 | 1.43386 | ||
6878 | 2009.08.25 13:22 | buy | 3440 | 0.02 | 1.43274 | 0.00000 | 1.43299 | ||
6879 | 2009.08.25 13:27 | buy | 3441 | 0.04 | 1.43187 | 0.00000 | 1.43212 | ||
6880 | 2009.08.25 13:27 | t/p | 3441 | 0.04 | 1.43212 | 0.00000 | 1.43212 | 1.00 | 10000.36 |
6881 | 2009.08.25 13:40 | t/p | 3440 | 0.02 | 1.43299 | 0.00000 | 1.43299 | 0.50 | 10000.86 |
6882 | 2009.08.25 13:40 | close | 3439 | 0.01 | 1.43302 | 0.00000 | 1.43386 | -0.59 | 10000.27 |
6883 | 2009.08.25 13:42 | buy | 3442 | 0.01 | 1.43317 | 0.00000 | 1.43342 | ||
6884 | 2009.08.25 13:50 | t/p | 3442 | 0.01 | 1.43342 | 0.00000 | 1.43342 | 0.25 | 10000.52 |
6885 | 2009.08.25 13:50 | buy | 3443 | 0.01 | 1.43381 | 0.00000 | 1.43406 | ||
6886 | 2009.08.25 13:52 | buy | 3444 | 0.02 | 1.43363 | 0.00000 | 1.43388 | ||
6887 | 2009.08.25 13:57 | buy | 3445 | 0.04 | 1.43345 | 0.00000 | 1.43370 | ||
6888 | 2009.08.25 14:10 | buy | 3446 | 0.08 | 1.43307 | 0.00000 | 1.43332 | ||
6889 | 2009.08.25 14:15 | buy | 3447 | 0.16 | 1.43267 | 0.00000 | 1.43292 | ||
6890 | 2009.08.25 14:20 | buy | 3448 | 0.32 | 1.43213 | 0.00000 | 1.43238 | ||
6891 | 2009.08.25 14:27 | t/p | 3448 | 0.32 | 1.43238 | 0.00000 | 1.43238 | 8.00 | 10008.52 |
6892 | 2009.08.25 14:27 | close | 3447 | 0.16 | 1.43243 | 0.00000 | 1.43292 | -3.84 | 10004.68 |
6893 | 2009.08.25 14:27 | close | 3446 | 0.08 | 1.43282 | 0.00000 | 1.43332 | -2.00 | 10002.68 |
6894 | 2009.08.25 14:30 | close | 3445 | 0.04 | 1.43281 | 0.00000 | 1.43370 | -2.56 | 10000.12 |
6895 | 2009.08.25 14:32 | close | 3444 | 0.02 | 1.43266 | 0.00000 | 1.43388 | -1.94 | 9998.18 |
6896 | 2009.08.25 14:35 | close | 3443 | 0.01 | 1.43285 | 0.00000 | 1.43406 | -0.96 | 9997.22 |
6897 | 2009.08.25 14:37 | buy | 3449 | 0.01 | 1.43271 | 0.00000 | 1.43296 | ||
6898 | 2009.08.25 14:40 | t/p | 3449 | 0.01 | 1.43296 | 0.00000 | 1.43296 | 0.25 | 9997.47 |
6899 | 2009.08.25 14:40 | buy | 3450 | 0.01 | 1.43367 | 0.00000 | 1.43392 | ||
6900 | 2009.08.25 14:42 | buy | 3451 | 0.02 | 1.43348 | 0.00000 | 1.43373 | ||
6901 | 2009.08.25 14:45 | t/p | 3450 | 0.01 | 1.43392 | 0.00000 | 1.43392 | 0.25 | 9997.72 |
6902 | 2009.08.25 14:45 | t/p | 3451 | 0.02 | 1.43373 | 0.00000 | 1.43373 | 0.50 | 9998.22 |
6903 | 2009.08.25 14:45 | buy | 3452 | 0.01 | 1.43424 | 0.00000 | 1.43449 | ||
6904 | 2009.08.25 14:47 | buy | 3453 | 0.02 | 1.43405 | 0.00000 | 1.43430 | ||
6905 | 2009.08.25 14:50 | t/p | 3452 | 0.01 | 1.43449 | 0.00000 | 1.43449 | 0.25 | 9998.47 |
6906 | 2009.08.25 14:50 | t/p | 3453 | 0.02 | 1.43430 | 0.00000 | 1.43430 | 0.50 | 9998.97 |
6907 | 2009.08.25 14:50 | buy | 3454 | 0.01 | 1.43482 | 0.00000 | 1.43507 | ||
6908 | 2009.08.25 14:52 | buy | 3455 | 0.02 | 1.43444 | 0.00000 | 1.43469 | ||
6909 | 2009.08.25 14:57 | buy | 3456 | 0.04 | 1.43405 | 0.00000 | 1.43430 | ||
6910 | 2009.08.25 15:02 | buy | 3457 | 0.08 | 1.43377 | 0.00000 | 1.43402 | ||
6911 | 2009.08.25 15:07 | buy | 3458 | 0.16 | 1.43351 | 0.00000 | 1.43376 | ||
6912 | 2009.08.25 15:10 | t/p | 3456 | 0.04 | 1.43430 | 0.00000 | 1.43430 | 1.00 | 9999.97 |
6913 | 2009.08.25 15:10 | t/p | 3457 | 0.08 | 1.43402 | 0.00000 | 1.43402 | 2.00 | 10001.97 |
6914 | 2009.08.25 15:10 | t/p | 3458 | 0.16 | 1.43376 | 0.00000 | 1.43376 | 4.00 | 10005.97 |
6915 | 2009.08.25 15:10 | close | 3455 | 0.02 | 1.43455 | 0.00000 | 1.43469 | 0.22 | 10006.19 |
6916 | 2009.08.25 15:12 | close | 3454 | 0.01 | 1.43429 | 0.00000 | 1.43507 | -0.53 | 10005.66 |
6917 | 2009.08.25 15:15 | buy | 3459 | 0.01 | 1.43555 | 0.00000 | 1.43580 | ||
6918 | 2009.08.25 15:17 | buy | 3460 | 0.02 | 1.43530 | 0.00000 | 1.43555 | ||
6919 | 2009.08.25 15:20 | t/p | 3459 | 0.01 | 1.43580 | 0.00000 | 1.43580 | 0.25 | 10005.91 |
6920 | 2009.08.25 15:20 | t/p | 3460 | 0.02 | 1.43555 | 0.00000 | 1.43555 | 0.50 | 10006.41 |
6921 | 2009.08.25 15:20 | buy | 3461 | 0.01 | 1.43632 | 0.00000 | 1.43657 | ||
6922 | 2009.08.25 15:22 | buy | 3462 | 0.02 | 1.43581 | 0.00000 | 1.43606 | ||
6923 | 2009.08.25 15:27 | buy | 3463 | 0.04 | 1.43530 | 0.00000 | 1.43555 | ||
6924 | 2009.08.25 15:27 | buy | 3464 | 0.08 | 1.43481 | 0.00000 | 1.43506 | ||
6925 | 2009.08.25 15:32 | t/p | 3464 | 0.08 | 1.43506 | 0.00000 | 1.43506 | 2.00 | 10008.41 |
6926 | 2009.08.25 15:32 | close | 3463 | 0.04 | 1.43548 | 0.00000 | 1.43555 | 0.72 | 10009.13 |
6927 | 2009.08.25 15:35 | close | 3462 | 0.02 | 1.43529 | 0.00000 | 1.43606 | -1.04 | 10008.09 |
6928 | 2009.08.25 15:37 | close | 3461 | 0.01 | 1.43567 | 0.00000 | 1.43657 | -0.65 | 10007.44 |
6929 | 2009.08.25 15:40 | buy | 3465 | 0.01 | 1.43515 | 0.00000 | 1.43540 | ||
6930 | 2009.08.25 15:45 | buy | 3466 | 0.02 | 1.43457 | 0.00000 | 1.43482 | ||
6931 | 2009.08.25 15:50 | buy | 3467 | 0.04 | 1.43381 | 0.00000 | 1.43406 | ||
6932 | 2009.08.25 15:57 | t/p | 3467 | 0.04 | 1.43406 | 0.00000 | 1.43406 | 1.00 | 10008.44 |
6933 | 2009.08.25 15:57 | close | 3466 | 0.02 | 1.43433 | 0.00000 | 1.43482 | -0.48 | 10007.96 |
6934 | 2009.08.25 15:59 | close | 3465 | 0.01 | 1.43438 | 0.00000 | 1.43540 | -0.77 | 10007.19 |
6935 | 2009.08.25 16:00 | buy | 3468 | 0.01 | 1.43457 | 0.00000 | 1.43482 | ||
6936 | 2009.08.25 16:02 | t/p | 3468 | 0.01 | 1.43482 | 0.00000 | 1.43482 | 0.25 | 10007.44 |
6937 | 2009.08.25 16:02 | buy | 3469 | 0.01 | 1.43587 | 0.00000 | 1.43612 | ||
6938 | 2009.08.25 16:05 | buy | 3470 | 0.02 | 1.43544 | 0.00000 | 1.43569 | ||
6939 | 2009.08.25 16:07 | t/p | 3470 | 0.02 | 1.43569 | 0.00000 | 1.43569 | 0.50 | 10007.94 |
6940 | 2009.08.25 16:10 | buy | 3471 | 0.02 | 1.43456 | 0.00000 | 1.43481 | ||
6941 | 2009.08.25 16:15 | buy | 3472 | 0.04 | 1.43326 | 0.00000 | 1.43351 | ||
6942 | 2009.08.25 16:20 | buy | 3473 | 0.08 | 1.43151 | 0.00000 | 1.43176 | ||
6943 | 2009.08.25 16:22 | t/p | 3473 | 0.08 | 1.43176 | 0.00000 | 1.43176 | 2.00 | 10009.94 |
6944 | 2009.08.25 16:22 | buy | 3474 | 0.08 | 1.43238 | 0.00000 | 1.43263 | ||
6945 | 2009.08.25 16:25 | buy | 3475 | 0.16 | 1.43195 | 0.00000 | 1.43220 | ||
6946 | 2009.08.25 16:27 | t/p | 3474 | 0.08 | 1.43263 | 0.00000 | 1.43263 | 2.00 | 10011.94 |
6947 | 2009.08.25 16:27 | t/p | 3475 | 0.16 | 1.43220 | 0.00000 | 1.43220 | 4.00 | 10015.94 |
6948 | 2009.08.25 16:27 | close | 3472 | 0.04 | 1.43302 | 0.00000 | 1.43351 | -0.96 | 10014.98 |
6949 | 2009.08.25 16:27 | close | 3471 | 0.02 | 1.43157 | 0.00000 | 1.43481 | -5.98 | 10009.00 |
6950 | 2009.08.25 16:30 | close | 3469 | 0.01 | 1.43158 | 0.00000 | 1.43612 | -4.29 | 10004.71 |
6951 | 2009.08.25 16:33 | buy | 3476 | 0.01 | 1.43269 | 0.00000 | 1.43294 | ||
6952 | 2009.08.25 16:36 | buy | 3477 | 0.02 | 1.43252 | 0.00000 | 1.43277 | ||
6953 | 2009.08.25 16:40 | t/p | 3476 | 0.01 | 1.43294 | 0.00000 | 1.43294 | 0.25 | 10004.96 |
6954 | 2009.08.25 16:40 | t/p | 3477 | 0.02 | 1.43277 | 0.00000 | 1.43277 | 0.50 | 10005.46 |
6955 | 2009.08.25 16:40 | buy | 3478 | 0.01 | 1.43322 | 0.00000 | 1.43347 | ||
6956 | 2009.08.25 16:43 | buy | 3479 | 0.02 | 1.43304 | 0.00000 | 1.43329 | ||
6957 | 2009.08.25 16:46 | t/p | 3478 | 0.01 | 1.43347 | 0.00000 | 1.43347 | 0.25 | 10005.71 |
6958 | 2009.08.25 16:46 | t/p | 3479 | 0.02 | 1.43329 | 0.00000 | 1.43329 | 0.50 | 10006.21 |
6959 | 2009.08.25 16:46 | buy | 3480 | 0.01 | 1.43374 | 0.00000 | 1.43399 | ||
6960 | 2009.08.25 16:50 | buy | 3481 | 0.02 | 1.43339 | 0.00000 | 1.43364 | ||
6961 | 2009.08.25 16:56 | buy | 3482 | 0.04 | 1.43304 | 0.00000 | 1.43329 | ||
6962 | 2009.08.25 17:10 | t/p | 3482 | 0.04 | 1.43329 | 0.00000 | 1.43329 | 1.00 | 10007.21 |
6963 | 2009.08.25 17:10 | close | 3481 | 0.02 | 1.43340 | 0.00000 | 1.43364 | 0.02 | 10007.23 |
6964 | 2009.08.25 17:12 | close | 3480 | 0.01 | 1.43325 | 0.00000 | 1.43399 | -0.49 | 10006.74 |
6965 | 2009.08.25 17:15 | buy | 3483 | 0.01 | 1.43407 | 0.00000 | 1.43432 | ||
6966 | 2009.08.25 17:27 | buy | 3484 | 0.02 | 1.43329 | 0.00000 | 1.43354 | ||
6967 | 2009.08.25 17:32 | t/p | 3484 | 0.02 | 1.43354 | 0.00000 | 1.43354 | 0.50 | 10007.24 |
6968 | 2009.08.25 17:32 | close | 3483 | 0.01 | 1.43402 | 0.00000 | 1.43432 | -0.05 | 10007.19 |
6969 | 2009.08.25 17:35 | buy | 3485 | 0.01 | 1.43411 | 0.00000 | 1.43436 | ||
6970 | 2009.08.25 17:40 | buy | 3486 | 0.02 | 1.43381 | 0.00000 | 1.43406 | ||
6971 | 2009.08.25 17:45 | buy | 3487 | 0.04 | 1.43336 | 0.00000 | 1.43361 | ||
6972 | 2009.08.25 17:50 | buy | 3488 | 0.08 | 1.43276 | 0.00000 | 1.43301 | ||
6973 | 2009.08.25 17:57 | t/p | 3488 | 0.08 | 1.43301 | 0.00000 | 1.43301 | 2.00 | 10009.19 |
6974 | 2009.08.25 17:57 | close | 3487 | 0.04 | 1.43312 | 0.00000 | 1.43361 | -0.96 | 10008.23 |
6975 | 2009.08.25 17:59 | close | 3486 | 0.02 | 1.43287 | 0.00000 | 1.43406 | -1.88 | 10006.35 |
6976 | 2009.08.25 18:00 | close | 3485 | 0.01 | 1.43290 | 0.00000 | 1.43436 | -1.21 | 10005.14 |
6977 | 2009.08.25 18:02 | buy | 3489 | 0.01 | 1.43226 | 0.00000 | 1.43251 | ||
6978 | 2009.08.25 18:10 | t/p | 3489 | 0.01 | 1.43251 | 0.00000 | 1.43251 | 0.25 | 10005.39 |
6979 | 2009.08.25 18:10 | buy | 3490 | 0.01 | 1.43282 | 0.00000 | 1.43307 | ||
6980 | 2009.08.25 18:20 | t/p | 3490 | 0.01 | 1.43307 | 0.00000 | 1.43307 | 0.25 | 10005.64 |
6981 | 2009.08.25 18:20 | buy | 3491 | 0.01 | 1.43365 | 0.00000 | 1.43390 | ||
6982 | 2009.08.25 18:22 | buy | 3492 | 0.02 | 1.43337 | 0.00000 | 1.43362 | ||
6983 | 2009.08.25 18:27 | buy | 3493 | 0.04 | 1.43309 | 0.00000 | 1.43334 | ||
6984 | 2009.08.25 18:32 | t/p | 3492 | 0.02 | 1.43362 | 0.00000 | 1.43362 | 0.50 | 10006.14 |
6985 | 2009.08.25 18:32 | t/p | 3493 | 0.04 | 1.43334 | 0.00000 | 1.43334 | 1.00 | 10007.14 |
6986 | 2009.08.25 18:32 | close | 3491 | 0.01 | 1.43377 | 0.00000 | 1.43390 | 0.12 | 10007.26 |
6987 | 2009.08.25 18:35 | buy | 3494 | 0.01 | 1.43381 | 0.00000 | 1.43406 | ||
6988 | 2009.08.25 18:40 | buy | 3495 | 0.02 | 1.43342 | 0.00000 | 1.43367 | ||
6989 | 2009.08.25 18:45 | buy | 3496 | 0.04 | 1.43284 | 0.00000 | 1.43309 | ||
6990 | 2009.08.25 18:50 | buy | 3497 | 0.08 | 1.43206 | 0.00000 | 1.43231 | ||
6991 | 2009.08.25 18:57 | t/p | 3497 | 0.08 | 1.43231 | 0.00000 | 1.43231 | 2.00 | 10009.26 |
6992 | 2009.08.25 18:57 | close | 3496 | 0.04 | 1.43260 | 0.00000 | 1.43309 | -0.96 | 10008.30 |
6993 | 2009.08.25 18:59 | close | 3495 | 0.02 | 1.43202 | 0.00000 | 1.43367 | -2.80 | 10005.50 |
6994 | 2009.08.25 19:00 | close | 3494 | 0.01 | 1.43201 | 0.00000 | 1.43406 | -1.80 | 10003.70 |
6995 | 2009.08.25 19:02 | buy | 3498 | 0.01 | 1.43334 | 0.00000 | 1.43359 | ||
6996 | 2009.08.25 19:05 | buy | 3499 | 0.02 | 1.43316 | 0.00000 | 1.43341 | ||
6997 | 2009.08.25 19:10 | buy | 3500 | 0.04 | 1.43281 | 0.00000 | 1.43306 | ||
6998 | 2009.08.25 19:15 | buy | 3501 | 0.08 | 1.43227 | 0.00000 | 1.43252 | ||
6999 | 2009.08.25 19:20 | buy | 3502 | 0.16 | 1.43156 | 0.00000 | 1.43181 | ||
7000 | 2009.08.25 19:27 | t/p | 3502 | 0.16 | 1.43181 | 0.00000 | 1.43181 | 4.00 | 10007.70 |
7001 | 2009.08.25 19:27 | close | 3501 | 0.08 | 1.43203 | 0.00000 | 1.43252 | -1.92 | 10005.78 |
7002 | 2009.08.25 19:27 | close | 3500 | 0.04 | 1.43167 | 0.00000 | 1.43306 | -4.56 | 10001.22 |
7003 | 2009.08.25 19:30 | close | 3499 | 0.02 | 1.43157 | 0.00000 | 1.43341 | -3.18 | 9998.04 |
7004 | 2009.08.25 19:32 | close | 3498 | 0.01 | 1.43189 | 0.00000 | 1.43359 | -1.45 | 9996.59 |
7005 | 2009.08.25 19:35 | sell | 3503 | 0.01 | 1.43174 | 0.00000 | 1.43149 | ||
7006 | 2009.08.25 19:37 | sell | 3504 | 0.02 | 1.43205 | 0.00000 | 1.43180 | ||
7007 | 2009.08.25 19:40 | t/p | 3504 | 0.02 | 1.43180 | 0.00000 | 1.43180 | 0.50 | 9997.09 |
7008 | 2009.08.25 19:45 | t/p | 3503 | 0.01 | 1.43149 | 0.00000 | 1.43149 | 0.25 | 9997.34 |
7009 | 2009.08.25 19:45 | sell | 3505 | 0.01 | 1.43095 | 0.00000 | 1.43070 | ||
7010 | 2009.08.25 19:47 | sell | 3506 | 0.02 | 1.43111 | 0.00000 | 1.43086 | ||
7011 | 2009.08.25 19:50 | t/p | 3505 | 0.01 | 1.43070 | 0.00000 | 1.43070 | 0.25 | 9997.59 |
7012 | 2009.08.25 19:50 | t/p | 3506 | 0.02 | 1.43086 | 0.00000 | 1.43086 | 0.50 | 9998.09 |
7013 | 2009.08.25 19:50 | sell | 3507 | 0.01 | 1.43032 | 0.00000 | 1.43007 | ||
7014 | 2009.08.25 19:52 | sell | 3508 | 0.02 | 1.43063 | 0.00000 | 1.43038 | ||
7015 | 2009.08.25 19:57 | sell | 3509 | 0.04 | 1.43095 | 0.00000 | 1.43070 | ||
7016 | 2009.08.25 20:02 | t/p | 3509 | 0.04 | 1.43070 | 0.00000 | 1.43070 | 1.00 | 9999.09 |
7017 | 2009.08.25 20:02 | close | 3508 | 0.02 | 1.43047 | 0.00000 | 1.43038 | 0.32 | 9999.41 |
7018 | 2009.08.25 20:05 | close | 3507 | 0.01 | 1.43062 | 0.00000 | 1.43007 | -0.30 | 9999.11 |
7019 | 2009.08.25 20:07 | sell | 3510 | 0.01 | 1.43008 | 0.00000 | 1.42983 | ||
7020 | 2009.08.25 20:10 | sell | 3511 | 0.02 | 1.43084 | 0.00000 | 1.43059 | ||
7021 | 2009.08.25 20:15 | sell | 3512 | 0.04 | 1.43129 | 0.00000 | 1.43104 | ||
7022 | 2009.08.25 20:20 | sell | 3513 | 0.08 | 1.43175 | 0.00000 | 1.43150 | ||
7023 | 2009.08.25 20:27 | t/p | 3513 | 0.08 | 1.43150 | 0.00000 | 1.43150 | 2.00 | 10001.11 |
7024 | 2009.08.25 20:27 | close | 3512 | 0.04 | 1.43138 | 0.00000 | 1.43104 | -0.36 | 10000.75 |
7025 | 2009.08.25 20:27 | close | 3511 | 0.02 | 1.43147 | 0.00000 | 1.43059 | -1.26 | 9999.49 |
7026 | 2009.08.25 20:30 | close | 3510 | 0.01 | 1.43152 | 0.00000 | 1.42983 | -1.44 | 9998.05 |
7027 | 2009.08.25 20:32 | sell | 3514 | 0.01 | 1.43123 | 0.00000 | 1.43098 | ||
7028 | 2009.08.25 20:45 | t/p | 3514 | 0.01 | 1.43098 | 0.00000 | 1.43098 | 0.25 | 9998.30 |
7029 | 2009.08.25 20:45 | sell | 3515 | 0.01 | 1.43060 | 0.00000 | 1.43035 | ||
7030 | 2009.08.25 20:59 | sell | 3516 | 0.02 | 1.43088 | 0.00000 | 1.43063 | ||
7031 | 2009.08.25 21:15 | sell | 3517 | 0.04 | 1.43125 | 0.00000 | 1.43100 | ||
7032 | 2009.08.25 21:20 | sell | 3518 | 0.08 | 1.43148 | 0.00000 | 1.43123 | ||
7033 | 2009.08.25 21:33 | t/p | 3518 | 0.08 | 1.43123 | 0.00000 | 1.43123 | 2.00 | 10000.30 |
7034 | 2009.08.25 21:33 | close | 3517 | 0.04 | 1.43120 | 0.00000 | 1.43100 | 0.20 | 10000.50 |
7035 | 2009.08.25 21:36 | close | 3516 | 0.02 | 1.43128 | 0.00000 | 1.43063 | -0.80 | 9999.70 |
7036 | 2009.08.25 21:40 | close | 3515 | 0.01 | 1.43095 | 0.00000 | 1.43035 | -0.35 | 9999.35 |
7037 | 2009.08.25 21:43 | sell | 3519 | 0.01 | 1.43079 | 0.00000 | 1.43054 | ||
7038 | 2009.08.25 21:59 | sell | 3520 | 0.02 | 1.43128 | 0.00000 | 1.43103 | ||
7039 | 2009.08.25 22:15 | t/p | 3520 | 0.02 | 1.43103 | 0.00000 | 1.43103 | 0.50 | 9999.85 |
7040 | 2009.08.25 22:15 | close | 3519 | 0.01 | 1.43087 | 0.00000 | 1.43054 | -0.08 | 9999.77 |
7041 | 2009.08.25 22:17 | sell | 3521 | 0.01 | 1.43072 | 0.00000 | 1.43047 | ||
7042 | 2009.08.25 22:40 | t/p | 3521 | 0.01 | 1.43047 | 0.00000 | 1.43047 | 0.25 | 10000.02 |
7043 | 2009.08.25 22:40 | sell | 3522 | 0.01 | 1.43005 | 0.00000 | 1.42980 | ||
7044 | 2009.08.25 22:50 | t/p | 3522 | 0.01 | 1.42980 | 0.00000 | 1.42980 | 0.25 | 10000.27 |
7045 | 2009.08.25 22:50 | sell | 3523 | 0.01 | 1.42916 | 0.00000 | 1.42891 | ||
7046 | 2009.08.25 22:52 | sell | 3524 | 0.02 | 1.42941 | 0.00000 | 1.42916 | ||
7047 | 2009.08.25 22:57 | sell | 3525 | 0.04 | 1.42967 | 0.00000 | 1.42942 | ||
7048 | 2009.08.25 23:20 | sell | 3526 | 0.08 | 1.42988 | 0.00000 | 1.42963 | ||
7049 | 2009.08.25 23:45 | sell | 3527 | 0.16 | 1.43019 | 0.00000 | 1.42994 | ||
7050 | 2009.08.25 23:50 | sell | 3528 | 0.32 | 1.43039 | 0.00000 | 1.43014 | ||
7051 | 2009.08.25 23:59 | t/p | 3528 | 0.32 | 1.43014 | 0.00000 | 1.43014 | 8.00 | 10008.27 |
7052 | 2009.08.25 23:59 | close | 3527 | 0.16 | 1.43007 | 0.00000 | 1.42994 | 1.92 | 10010.19 |
7053 | 2009.08.26 00:00 | close | 3526 | 0.08 | 1.43002 | 0.00000 | 1.42963 | -1.26 | 10008.93 |
7054 | 2009.08.26 00:02 | close | 3525 | 0.04 | 1.43006 | 0.00000 | 1.42942 | -1.63 | 10007.31 |
7055 | 2009.08.26 00:05 | close | 3524 | 0.02 | 1.43000 | 0.00000 | 1.42916 | -1.21 | 10006.09 |
7056 | 2009.08.26 00:07 | close | 3523 | 0.01 | 1.43012 | 0.00000 | 1.42891 | -0.98 | 10005.12 |
7057 | 2009.08.26 00:10 | sell | 3529 | 0.01 | 1.42964 | 0.00000 | 1.42939 | ||
7058 | 2009.08.26 00:45 | sell | 3530 | 0.02 | 1.42991 | 0.00000 | 1.42966 | ||
7059 | 2009.08.26 00:50 | sell | 3531 | 0.04 | 1.43017 | 0.00000 | 1.42992 | ||
7060 | 2009.08.26 01:10 | t/p | 3531 | 0.04 | 1.42992 | 0.00000 | 1.42992 | 1.00 | 10006.12 |
7061 | 2009.08.26 01:10 | close | 3530 | 0.02 | 1.42979 | 0.00000 | 1.42966 | 0.24 | 10006.36 |
7062 | 2009.08.26 01:12 | close | 3529 | 0.01 | 1.42995 | 0.00000 | 1.42939 | -0.31 | 10006.05 |
7063 | 2009.08.26 01:15 | sell | 3532 | 0.01 | 1.42909 | 0.00000 | 1.42884 | ||
7064 | 2009.08.26 01:17 | sell | 3533 | 0.02 | 1.42924 | 0.00000 | 1.42899 | ||
7065 | 2009.08.26 01:20 | t/p | 3532 | 0.01 | 1.42884 | 0.00000 | 1.42884 | 0.25 | 10006.30 |
7066 | 2009.08.26 01:20 | t/p | 3533 | 0.02 | 1.42899 | 0.00000 | 1.42899 | 0.50 | 10006.80 |
7067 | 2009.08.26 01:20 | sell | 3534 | 0.01 | 1.42847 | 0.00000 | 1.42822 | ||
7068 | 2009.08.26 01:22 | sell | 3535 | 0.02 | 1.42878 | 0.00000 | 1.42853 | ||
7069 | 2009.08.26 01:27 | sell | 3536 | 0.04 | 1.42909 | 0.00000 | 1.42884 | ||
7070 | 2009.08.26 01:30 | t/p | 3536 | 0.04 | 1.42884 | 0.00000 | 1.42884 | 1.00 | 10007.80 |
7071 | 2009.08.26 01:30 | close | 3535 | 0.02 | 1.42882 | 0.00000 | 1.42853 | -0.08 | 10007.72 |
7072 | 2009.08.26 01:32 | close | 3534 | 0.01 | 1.42917 | 0.00000 | 1.42822 | -0.70 | 10007.02 |
7073 | 2009.08.26 01:35 | sell | 3537 | 0.01 | 1.42885 | 0.00000 | 1.42860 | ||
7074 | 2009.08.26 01:37 | sell | 3538 | 0.02 | 1.42902 | 0.00000 | 1.42877 | ||
7075 | 2009.08.26 01:45 | t/p | 3538 | 0.02 | 1.42877 | 0.00000 | 1.42877 | 0.50 | 10007.52 |
7076 | 2009.08.26 01:45 | close | 3537 | 0.01 | 1.42866 | 0.00000 | 1.42860 | 0.19 | 10007.71 |
7077 | 2009.08.26 01:47 | sell | 3539 | 0.01 | 1.42850 | 0.00000 | 1.42825 | ||
7078 | 2009.08.26 02:07 | t/p | 3539 | 0.01 | 1.42825 | 0.00000 | 1.42825 | 0.25 | 10007.96 |
7079 | 2009.08.26 02:07 | sell | 3540 | 0.01 | 1.42797 | 0.00000 | 1.42772 | ||
7080 | 2009.08.26 02:10 | sell | 3541 | 0.02 | 1.42858 | 0.00000 | 1.42833 | ||
7081 | 2009.08.26 02:15 | sell | 3542 | 0.04 | 1.42894 | 0.00000 | 1.42869 | ||
7082 | 2009.08.26 02:20 | sell | 3543 | 0.08 | 1.42931 | 0.00000 | 1.42906 | ||
7083 | 2009.08.26 02:27 | t/p | 3543 | 0.08 | 1.42906 | 0.00000 | 1.42906 | 2.00 | 10009.96 |
7084 | 2009.08.26 02:27 | close | 3542 | 0.04 | 1.42906 | 0.00000 | 1.42869 | -0.48 | 10009.48 |
7085 | 2009.08.26 02:32 | close | 3541 | 0.02 | 1.42866 | 0.00000 | 1.42833 | -0.16 | 10009.32 |
7086 | 2009.08.26 02:35 | close | 3540 | 0.01 | 1.42876 | 0.00000 | 1.42772 | -0.79 | 10008.53 |
7087 | 2009.08.26 02:37 | sell | 3544 | 0.01 | 1.42831 | 0.00000 | 1.42806 | ||
7088 | 2009.08.26 02:40 | sell | 3545 | 0.02 | 1.42884 | 0.00000 | 1.42859 | ||
7089 | 2009.08.26 02:45 | sell | 3546 | 0.04 | 1.42915 | 0.00000 | 1.42890 | ||
7090 | 2009.08.26 02:50 | sell | 3547 | 0.08 | 1.42947 | 0.00000 | 1.42922 | ||
7091 | 2009.08.26 03:15 | t/p | 3547 | 0.08 | 1.42922 | 0.00000 | 1.42922 | 2.00 | 10010.53 |
7092 | 2009.08.26 03:15 | close | 3546 | 0.04 | 1.42912 | 0.00000 | 1.42890 | 0.12 | 10010.65 |
7093 | 2009.08.26 03:17 | close | 3545 | 0.02 | 1.42920 | 0.00000 | 1.42859 | -0.72 | 10009.93 |
7094 | 2009.08.26 03:20 | close | 3544 | 0.01 | 1.42883 | 0.00000 | 1.42806 | -0.52 | 10009.41 |
7095 | 2009.08.26 03:22 | sell | 3548 | 0.01 | 1.42874 | 0.00000 | 1.42849 | ||
7096 | 2009.08.26 03:40 | sell | 3549 | 0.02 | 1.42923 | 0.00000 | 1.42898 | ||
7097 | 2009.08.26 03:45 | sell | 3550 | 0.04 | 1.42969 | 0.00000 | 1.42944 | ||
7098 | 2009.08.26 03:50 | sell | 3551 | 0.08 | 1.43015 | 0.00000 | 1.42990 | ||
7099 | 2009.08.26 03:57 | t/p | 3551 | 0.08 | 1.42990 | 0.00000 | 1.42990 | 2.00 | 10011.41 |
7100 | 2009.08.26 03:57 | close | 3550 | 0.04 | 1.42978 | 0.00000 | 1.42944 | -0.36 | 10011.05 |
7101 | 2009.08.26 03:59 | close | 3549 | 0.02 | 1.42986 | 0.00000 | 1.42898 | -1.26 | 10009.79 |
7102 | 2009.08.26 04:00 | close | 3548 | 0.01 | 1.42988 | 0.00000 | 1.42849 | -1.14 | 10008.65 |
7103 | 2009.08.26 04:02 | buy | 3552 | 0.01 | 1.43044 | 0.00000 | 1.43069 | ||
7104 | 2009.08.26 04:10 | buy | 3553 | 0.02 | 1.43018 | 0.00000 | 1.43043 | ||
7105 | 2009.08.26 04:15 | buy | 3554 | 0.04 | 1.42991 | 0.00000 | 1.43016 | ||
7106 | 2009.08.26 04:20 | buy | 3555 | 0.08 | 1.42956 | 0.00000 | 1.42981 | ||
7107 | 2009.08.26 04:40 | t/p | 3555 | 0.08 | 1.42981 | 0.00000 | 1.42981 | 2.00 | 10010.65 |
7108 | 2009.08.26 04:40 | close | 3554 | 0.04 | 1.42983 | 0.00000 | 1.43016 | -0.32 | 10010.33 |
7109 | 2009.08.26 04:42 | close | 3553 | 0.02 | 1.42971 | 0.00000 | 1.43043 | -0.94 | 10009.39 |
7110 | 2009.08.26 04:45 | close | 3552 | 0.01 | 1.43019 | 0.00000 | 1.43069 | -0.25 | 10009.14 |
7111 | 2009.08.26 04:47 | buy | 3556 | 0.01 | 1.43031 | 0.00000 | 1.43056 | ||
7112 | 2009.08.26 05:20 | buy | 3557 | 0.02 | 1.42992 | 0.00000 | 1.43017 | ||
7113 | 2009.08.26 05:30 | t/p | 3557 | 0.02 | 1.43017 | 0.00000 | 1.43017 | 0.50 | 10009.64 |
7114 | 2009.08.26 05:30 | close | 3556 | 0.01 | 1.43017 | 0.00000 | 1.43056 | -0.14 | 10009.50 |
7115 | 2009.08.26 05:32 | buy | 3558 | 0.01 | 1.43056 | 0.00000 | 1.43081 | ||
7116 | 2009.08.26 05:40 | buy | 3559 | 0.02 | 1.43036 | 0.00000 | 1.43061 | ||
7117 | 2009.08.26 05:45 | buy | 3560 | 0.04 | 1.43017 | 0.00000 | 1.43042 | ||
7118 | 2009.08.26 05:50 | buy | 3561 | 0.08 | 1.42991 | 0.00000 | 1.43016 | ||
7119 | 2009.08.26 06:02 | t/p | 3561 | 0.08 | 1.43016 | 0.00000 | 1.43016 | 2.00 | 10011.50 |
7120 | 2009.08.26 06:02 | close | 3560 | 0.04 | 1.43023 | 0.00000 | 1.43042 | 0.24 | 10011.74 |
7121 | 2009.08.26 06:05 | close | 3559 | 0.02 | 1.43016 | 0.00000 | 1.43061 | -0.40 | 10011.34 |
7122 | 2009.08.26 06:07 | close | 3558 | 0.01 | 1.43031 | 0.00000 | 1.43081 | -0.25 | 10011.09 |
7123 | 2009.08.26 06:10 | sell | 3562 | 0.01 | 1.43000 | 0.00000 | 1.42975 | ||
7124 | 2009.08.26 06:20 | t/p | 3562 | 0.01 | 1.42975 | 0.00000 | 1.42975 | 0.25 | 10011.34 |
7125 | 2009.08.26 06:20 | sell | 3563 | 0.01 | 1.42947 | 0.00000 | 1.42922 | ||
7126 | 2009.08.26 06:27 | sell | 3564 | 0.02 | 1.42978 | 0.00000 | 1.42953 | ||
7127 | 2009.08.26 06:30 | sell | 3565 | 0.04 | 1.42994 | 0.00000 | 1.42969 | ||
7128 | 2009.08.26 06:50 | t/p | 3565 | 0.04 | 1.42969 | 0.00000 | 1.42969 | 1.00 | 10012.34 |
7129 | 2009.08.26 06:50 | close | 3564 | 0.02 | 1.42956 | 0.00000 | 1.42953 | 0.44 | 10012.78 |
7130 | 2009.08.26 06:52 | close | 3563 | 0.01 | 1.42968 | 0.00000 | 1.42922 | -0.21 | 10012.57 |
7131 | 2009.08.26 06:55 | sell | 3566 | 0.01 | 1.42938 | 0.00000 | 1.42913 | ||
7132 | 2009.08.26 06:57 | sell | 3567 | 0.02 | 1.42955 | 0.00000 | 1.42930 | ||
7133 | 2009.08.26 07:10 | sell | 3568 | 0.04 | 1.42978 | 0.00000 | 1.42953 | ||
7134 | 2009.08.26 07:15 | sell | 3569 | 0.08 | 1.43009 | 0.00000 | 1.42984 | ||
7135 | 2009.08.26 07:20 | sell | 3570 | 0.16 | 1.43040 | 0.00000 | 1.43015 | ||
7136 | 2009.08.26 07:40 | sell | 3571 | 0.32 | 1.43097 | 0.00000 | 1.43072 | ||
7137 | 2009.08.26 07:45 | sell | 3572 | 0.64 | 1.43144 | 0.00000 | 1.43119 | ||
7138 | 2009.08.26 07:50 | sell | 3573 | 1.28 | 1.43192 | 0.00000 | 1.43167 | ||
7139 | 2009.08.26 07:57 | t/p | 3573 | 1.28 | 1.43167 | 0.00000 | 1.43167 | 32.00 | 10044.57 |
7140 | 2009.08.26 07:57 | close | 3572 | 0.64 | 1.43152 | 0.00000 | 1.43119 | -5.12 | 10039.45 |
7141 | 2009.08.26 07:59 | close | 3571 | 0.32 | 1.43175 | 0.00000 | 1.43072 | -24.96 | 10014.49 |
7142 | 2009.08.26 08:00 | close | 3570 | 0.16 | 1.43180 | 0.00000 | 1.43015 | -22.40 | 9992.09 |
7143 | 2009.08.26 08:02 | close | 3569 | 0.08 | 1.43215 | 0.00000 | 1.42984 | -16.48 | 9975.61 |
7144 | 2009.08.26 08:05 | close | 3568 | 0.04 | 1.43203 | 0.00000 | 1.42953 | -9.00 | 9966.61 |
7145 | 2009.08.26 08:07 | close | 3567 | 0.02 | 1.43226 | 0.00000 | 1.42930 | -5.42 | 9961.19 |
7146 | 2009.08.26 08:10 | close | 3566 | 0.01 | 1.43181 | 0.00000 | 1.42913 | -2.43 | 9958.76 |
7147 | 2009.08.26 08:12 | buy | 3574 | 0.01 | 1.43192 | 0.00000 | 1.43217 | ||
7148 | 2009.08.26 08:15 | buy | 3575 | 0.02 | 1.43146 | 0.00000 | 1.43171 | ||
7149 | 2009.08.26 08:20 | buy | 3576 | 0.04 | 1.43101 | 0.00000 | 1.43126 | ||
7150 | 2009.08.26 08:32 | t/p | 3576 | 0.04 | 1.43126 | 0.00000 | 1.43126 | 1.00 | 9959.76 |
7151 | 2009.08.26 08:32 | close | 3575 | 0.02 | 1.43135 | 0.00000 | 1.43171 | -0.22 | 9959.54 |
7152 | 2009.08.26 08:35 | close | 3574 | 0.01 | 1.43122 | 0.00000 | 1.43217 | -0.70 | 9958.84 |
7153 | 2009.08.26 08:37 | buy | 3577 | 0.01 | 1.43172 | 0.00000 | 1.43197 | ||
7154 | 2009.08.26 08:40 | buy | 3578 | 0.02 | 1.43121 | 0.00000 | 1.43146 | ||
7155 | 2009.08.26 08:45 | buy | 3579 | 0.04 | 1.43082 | 0.00000 | 1.43107 | ||
7156 | 2009.08.26 08:50 | buy | 3580 | 0.08 | 1.43031 | 0.00000 | 1.43056 | ||
7157 | 2009.08.26 08:57 | t/p | 3580 | 0.08 | 1.43056 | 0.00000 | 1.43056 | 2.00 | 9960.84 |
7158 | 2009.08.26 08:57 | close | 3579 | 0.04 | 1.43058 | 0.00000 | 1.43107 | -0.96 | 9959.88 |
7159 | 2009.08.26 08:59 | close | 3578 | 0.02 | 1.43098 | 0.00000 | 1.43146 | -0.46 | 9959.42 |
7160 | 2009.08.26 09:00 | close | 3577 | 0.01 | 1.43095 | 0.00000 | 1.43197 | -0.77 | 9958.65 |
7161 | 2009.08.26 09:02 | buy | 3581 | 0.01 | 1.43061 | 0.00000 | 1.43086 | ||
7162 | 2009.08.26 09:07 | buy | 3582 | 0.02 | 1.43036 | 0.00000 | 1.43061 | ||
7163 | 2009.08.26 09:10 | t/p | 3581 | 0.01 | 1.43086 | 0.00000 | 1.43086 | 0.25 | 9958.90 |
7164 | 2009.08.26 09:10 | t/p | 3582 | 0.02 | 1.43061 | 0.00000 | 1.43061 | 0.50 | 9959.40 |
7165 | 2009.08.26 09:10 | buy | 3583 | 0.01 | 1.43161 | 0.00000 | 1.43186 | ||
7166 | 2009.08.26 09:12 | buy | 3584 | 0.02 | 1.43136 | 0.00000 | 1.43161 | ||
7167 | 2009.08.26 09:15 | t/p | 3583 | 0.01 | 1.43186 | 0.00000 | 1.43186 | 0.25 | 9959.65 |
7168 | 2009.08.26 09:15 | t/p | 3584 | 0.02 | 1.43161 | 0.00000 | 1.43161 | 0.50 | 9960.15 |
7169 | 2009.08.26 09:15 | buy | 3585 | 0.01 | 1.43237 | 0.00000 | 1.43262 | ||
7170 | 2009.08.26 09:17 | buy | 3586 | 0.02 | 1.43212 | 0.00000 | 1.43237 | ||
7171 | 2009.08.26 09:20 | t/p | 3585 | 0.01 | 1.43262 | 0.00000 | 1.43262 | 0.25 | 9960.40 |
7172 | 2009.08.26 09:20 | t/p | 3586 | 0.02 | 1.43237 | 0.00000 | 1.43237 | 0.50 | 9960.90 |
7173 | 2009.08.26 09:20 | buy | 3587 | 0.01 | 1.43312 | 0.00000 | 1.43337 | ||
7174 | 2009.08.26 09:22 | buy | 3588 | 0.02 | 1.43262 | 0.00000 | 1.43287 | ||
7175 | 2009.08.26 09:27 | buy | 3589 | 0.04 | 1.43212 | 0.00000 | 1.43237 | ||
7176 | 2009.08.26 09:27 | t/p | 3589 | 0.04 | 1.43237 | 0.00000 | 1.43237 | 1.00 | 9961.90 |
7177 | 2009.08.26 09:40 | buy | 3590 | 0.04 | 1.43236 | 0.00000 | 1.43261 | ||
7178 | 2009.08.26 09:43 | t/p | 3590 | 0.04 | 1.43261 | 0.00000 | 1.43261 | 1.00 | 9962.90 |
7179 | 2009.08.26 09:50 | t/p | 3588 | 0.02 | 1.43287 | 0.00000 | 1.43287 | 0.50 | 9963.40 |
7180 | 2009.08.26 09:50 | close | 3587 | 0.01 | 1.43315 | 0.00000 | 1.43337 | 0.03 | 9963.43 |
7181 | 2009.08.26 09:53 | buy | 3591 | 0.01 | 1.43326 | 0.00000 | 1.43351 | ||
7182 | 2009.08.26 09:59 | t/p | 3591 | 0.01 | 1.43351 | 0.00000 | 1.43351 | 0.25 | 9963.68 |
7183 | 2009.08.26 09:59 | buy | 3592 | 0.01 | 1.43378 | 0.00000 | 1.43403 | ||
7184 | 2009.08.26 10:02 | t/p | 3592 | 0.01 | 1.43403 | 0.00000 | 1.43403 | 0.25 | 9963.93 |
7185 | 2009.08.26 10:02 | buy | 3593 | 0.01 | 1.43482 | 0.00000 | 1.43507 | ||
7186 | 2009.08.26 10:05 | buy | 3594 | 0.02 | 1.43446 | 0.00000 | 1.43471 | ||
7187 | 2009.08.26 10:07 | t/p | 3594 | 0.02 | 1.43471 | 0.00000 | 1.43471 | 0.50 | 9964.43 |
7188 | 2009.08.26 10:10 | buy | 3595 | 0.02 | 1.43375 | 0.00000 | 1.43400 | ||
7189 | 2009.08.26 10:15 | buy | 3596 | 0.04 | 1.43267 | 0.00000 | 1.43292 | ||
7190 | 2009.08.26 10:20 | buy | 3597 | 0.08 | 1.43124 | 0.00000 | 1.43149 | ||
7191 | 2009.08.26 10:22 | t/p | 3597 | 0.08 | 1.43149 | 0.00000 | 1.43149 | 2.00 | 9966.43 |
7192 | 2009.08.26 10:22 | buy | 3598 | 0.08 | 1.43196 | 0.00000 | 1.43221 | ||
7193 | 2009.08.26 10:25 | buy | 3599 | 0.16 | 1.43160 | 0.00000 | 1.43185 | ||
7194 | 2009.08.26 10:27 | t/p | 3598 | 0.08 | 1.43221 | 0.00000 | 1.43221 | 2.00 | 9968.43 |
7195 | 2009.08.26 10:27 | t/p | 3599 | 0.16 | 1.43185 | 0.00000 | 1.43185 | 4.00 | 9972.43 |
7196 | 2009.08.26 10:27 | close | 3596 | 0.04 | 1.43243 | 0.00000 | 1.43292 | -0.96 | 9971.47 |
7197 | 2009.08.26 10:27 | close | 3595 | 0.02 | 1.43167 | 0.00000 | 1.43400 | -4.16 | 9967.31 |
7198 | 2009.08.26 10:30 | close | 3593 | 0.01 | 1.43166 | 0.00000 | 1.43507 | -3.16 | 9964.15 |
7199 | 2009.08.26 10:32 | sell | 3600 | 0.01 | 1.43072 | 0.00000 | 1.43047 | ||
7200 | 2009.08.26 10:40 | sell | 3601 | 0.02 | 1.43126 | 0.00000 | 1.43101 | ||
7201 | 2009.08.26 10:45 | sell | 3602 | 0.04 | 1.43167 | 0.00000 | 1.43142 | ||
7202 | 2009.08.26 10:50 | sell | 3603 | 0.08 | 1.43208 | 0.00000 | 1.43183 | ||
7203 | 2009.08.26 10:57 | t/p | 3603 | 0.08 | 1.43183 | 0.00000 | 1.43183 | 2.00 | 9966.15 |
7204 | 2009.08.26 10:57 | close | 3602 | 0.04 | 1.43177 | 0.00000 | 1.43142 | -0.40 | 9965.75 |
7205 | 2009.08.26 10:59 | close | 3601 | 0.02 | 1.43212 | 0.00000 | 1.43101 | -1.72 | 9964.03 |
7206 | 2009.08.26 11:00 | close | 3600 | 0.01 | 1.43209 | 0.00000 | 1.43047 | -1.37 | 9962.66 |
7207 | 2009.08.26 11:02 | buy | 3604 | 0.01 | 1.43270 | 0.00000 | 1.43295 | ||
7208 | 2009.08.26 11:10 | buy | 3605 | 0.02 | 1.43234 | 0.00000 | 1.43259 | ||
7209 | 2009.08.26 11:15 | buy | 3606 | 0.04 | 1.43199 | 0.00000 | 1.43224 | ||
7210 | 2009.08.26 11:20 | buy | 3607 | 0.08 | 1.43151 | 0.00000 | 1.43176 | ||
7211 | 2009.08.26 11:40 | t/p | 3607 | 0.08 | 1.43176 | 0.00000 | 1.43176 | 2.00 | 9964.66 |
7212 | 2009.08.26 11:40 | close | 3606 | 0.04 | 1.43183 | 0.00000 | 1.43224 | -0.64 | 9964.02 |
7213 | 2009.08.26 11:42 | close | 3605 | 0.02 | 1.43172 | 0.00000 | 1.43259 | -1.24 | 9962.78 |
7214 | 2009.08.26 11:45 | close | 3604 | 0.01 | 1.43216 | 0.00000 | 1.43295 | -0.54 | 9962.24 |
7215 | 2009.08.26 11:47 | buy | 3608 | 0.01 | 1.43229 | 0.00000 | 1.43254 | ||
7216 | 2009.08.26 11:59 | buy | 3609 | 0.02 | 1.43213 | 0.00000 | 1.43238 | ||
7217 | 2009.08.26 12:10 | buy | 3610 | 0.04 | 1.43162 | 0.00000 | 1.43187 | ||
7218 | 2009.08.26 12:15 | buy | 3611 | 0.08 | 1.43096 | 0.00000 | 1.43121 | ||
7219 | 2009.08.26 12:20 | buy | 3612 | 0.16 | 1.43007 | 0.00000 | 1.43032 | ||
7220 | 2009.08.26 12:27 | t/p | 3612 | 0.16 | 1.43032 | 0.00000 | 1.43032 | 4.00 | 9966.24 |
7221 | 2009.08.26 12:27 | close | 3611 | 0.08 | 1.43072 | 0.00000 | 1.43121 | -1.92 | 9964.32 |
7222 | 2009.08.26 12:27 | close | 3610 | 0.04 | 1.43007 | 0.00000 | 1.43187 | -6.20 | 9958.12 |
7223 | 2009.08.26 12:30 | close | 3609 | 0.02 | 1.43006 | 0.00000 | 1.43238 | -4.14 | 9953.98 |
7224 | 2009.08.26 12:32 | close | 3608 | 0.01 | 1.43069 | 0.00000 | 1.43254 | -1.60 | 9952.38 |
7225 | 2009.08.26 12:35 | sell | 3613 | 0.01 | 1.43057 | 0.00000 | 1.43032 | ||
7226 | 2009.08.26 12:37 | sell | 3614 | 0.02 | 1.43081 | 0.00000 | 1.43056 | ||
7227 | 2009.08.26 12:45 | t/p | 3613 | 0.01 | 1.43032 | 0.00000 | 1.43032 | 0.25 | 9952.63 |
7228 | 2009.08.26 12:45 | t/p | 3614 | 0.02 | 1.43056 | 0.00000 | 1.43056 | 0.50 | 9953.13 |
7229 | 2009.08.26 12:45 | sell | 3615 | 0.01 | 1.42996 | 0.00000 | 1.42971 | ||
7230 | 2009.08.26 13:07 | sell | 3616 | 0.02 | 1.43037 | 0.00000 | 1.43012 | ||
7231 | 2009.08.26 13:10 | t/p | 3615 | 0.01 | 1.42971 | 0.00000 | 1.42971 | 0.25 | 9953.38 |
7232 | 2009.08.26 13:10 | t/p | 3616 | 0.02 | 1.43012 | 0.00000 | 1.43012 | 0.50 | 9953.88 |
7233 | 2009.08.26 13:10 | sell | 3617 | 0.01 | 1.42884 | 0.00000 | 1.42859 | ||
7234 | 2009.08.26 13:12 | sell | 3618 | 0.02 | 1.42922 | 0.00000 | 1.42897 | ||
7235 | 2009.08.26 13:15 | t/p | 3617 | 0.01 | 1.42859 | 0.00000 | 1.42859 | 0.25 | 9954.13 |
7236 | 2009.08.26 13:15 | t/p | 3618 | 0.02 | 1.42897 | 0.00000 | 1.42897 | 0.50 | 9954.63 |
7237 | 2009.08.26 13:15 | sell | 3619 | 0.01 | 1.42770 | 0.00000 | 1.42745 | ||
7238 | 2009.08.26 13:17 | sell | 3620 | 0.02 | 1.42808 | 0.00000 | 1.42783 | ||
7239 | 2009.08.26 13:20 | t/p | 3619 | 0.01 | 1.42745 | 0.00000 | 1.42745 | 0.25 | 9954.88 |
7240 | 2009.08.26 13:20 | t/p | 3620 | 0.02 | 1.42783 | 0.00000 | 1.42783 | 0.50 | 9955.38 |
7241 | 2009.08.26 13:20 | sell | 3621 | 0.01 | 1.42617 | 0.00000 | 1.42592 | ||
7242 | 2009.08.26 13:22 | sell | 3622 | 0.02 | 1.42693 | 0.00000 | 1.42668 | ||
7243 | 2009.08.26 13:27 | sell | 3623 | 0.04 | 1.42770 | 0.00000 | 1.42745 | ||
7244 | 2009.08.26 13:27 | t/p | 3623 | 0.04 | 1.42745 | 0.00000 | 1.42745 | 1.00 | 9956.38 |
7245 | 2009.08.26 13:27 | sell | 3624 | 0.04 | 1.42718 | 0.00000 | 1.42693 | ||
7246 | 2009.08.26 13:32 | t/p | 3622 | 0.02 | 1.42668 | 0.00000 | 1.42668 | 0.50 | 9956.88 |
7247 | 2009.08.26 13:32 | t/p | 3624 | 0.04 | 1.42693 | 0.00000 | 1.42693 | 1.00 | 9957.88 |
7248 | 2009.08.26 13:32 | close | 3621 | 0.01 | 1.42648 | 0.00000 | 1.42592 | -0.31 | 9957.57 |
7249 | 2009.08.26 13:35 | sell | 3625 | 0.01 | 1.42641 | 0.00000 | 1.42616 | ||
7250 | 2009.08.26 13:40 | sell | 3626 | 0.02 | 1.42689 | 0.00000 | 1.42664 | ||
7251 | 2009.08.26 13:45 | sell | 3627 | 0.04 | 1.42738 | 0.00000 | 1.42713 | ||
7252 | 2009.08.26 13:50 | sell | 3628 | 0.08 | 1.42787 | 0.00000 | 1.42762 | ||
7253 | 2009.08.26 13:57 | t/p | 3628 | 0.08 | 1.42762 | 0.00000 | 1.42762 | 2.00 | 9959.57 |
7254 | 2009.08.26 13:57 | close | 3627 | 0.04 | 1.42746 | 0.00000 | 1.42713 | -0.32 | 9959.25 |
7255 | 2009.08.26 13:59 | close | 3626 | 0.02 | 1.42803 | 0.00000 | 1.42664 | -2.28 | 9956.97 |
7256 | 2009.08.26 14:00 | close | 3625 | 0.01 | 1.42802 | 0.00000 | 1.42616 | -1.61 | 9955.36 |
7257 | 2009.08.26 14:02 | sell | 3629 | 0.01 | 1.42813 | 0.00000 | 1.42788 | ||
7258 | 2009.08.26 14:07 | sell | 3630 | 0.02 | 1.42828 | 0.00000 | 1.42803 | ||
7259 | 2009.08.26 14:10 | t/p | 3630 | 0.02 | 1.42803 | 0.00000 | 1.42803 | 0.50 | 9955.86 |
7260 | 2009.08.26 14:15 | t/p | 3629 | 0.01 | 1.42788 | 0.00000 | 1.42788 | 0.25 | 9956.11 |
7261 | 2009.08.26 14:15 | sell | 3631 | 0.01 | 1.42720 | 0.00000 | 1.42695 | ||
7262 | 2009.08.26 14:20 | t/p | 3631 | 0.01 | 1.42695 | 0.00000 | 1.42695 | 0.25 | 9956.36 |
7263 | 2009.08.26 14:20 | sell | 3632 | 0.01 | 1.42658 | 0.00000 | 1.42633 | ||
7264 | 2009.08.26 14:22 | sell | 3633 | 0.02 | 1.42689 | 0.00000 | 1.42664 | ||
7265 | 2009.08.26 14:27 | sell | 3634 | 0.04 | 1.42720 | 0.00000 | 1.42695 | ||
7266 | 2009.08.26 14:27 | sell | 3635 | 0.08 | 1.42771 | 0.00000 | 1.42746 | ||
7267 | 2009.08.26 14:32 | t/p | 3632 | 0.01 | 1.42633 | 0.00000 | 1.42633 | 0.25 | 9956.61 |
7268 | 2009.08.26 14:32 | t/p | 3633 | 0.02 | 1.42664 | 0.00000 | 1.42664 | 0.50 | 9957.11 |
7269 | 2009.08.26 14:32 | t/p | 3634 | 0.04 | 1.42695 | 0.00000 | 1.42695 | 1.00 | 9958.11 |
7270 | 2009.08.26 14:32 | t/p | 3635 | 0.08 | 1.42746 | 0.00000 | 1.42746 | 2.00 | 9960.11 |
7271 | 2009.08.26 14:32 | sell | 3636 | 0.01 | 1.42565 | 0.00000 | 1.42540 | ||
7272 | 2009.08.26 14:35 | sell | 3637 | 0.02 | 1.42594 | 0.00000 | 1.42569 | ||
7273 | 2009.08.26 14:37 | t/p | 3637 | 0.02 | 1.42569 | 0.00000 | 1.42569 | 0.50 | 9960.61 |
7274 | 2009.08.26 14:40 | sell | 3638 | 0.02 | 1.42678 | 0.00000 | 1.42653 | ||
7275 | 2009.08.26 14:45 | sell | 3639 | 0.04 | 1.42763 | 0.00000 | 1.42738 | ||
7276 | 2009.08.26 14:50 | sell | 3640 | 0.08 | 1.42848 | 0.00000 | 1.42823 | ||
7277 | 2009.08.26 14:52 | t/p | 3640 | 0.08 | 1.42823 | 0.00000 | 1.42823 | 2.00 | 9962.61 |
7278 | 2009.08.26 14:52 | sell | 3641 | 0.08 | 1.42791 | 0.00000 | 1.42766 | ||
7279 | 2009.08.26 14:55 | sell | 3642 | 0.16 | 1.42820 | 0.00000 | 1.42795 | ||
7280 | 2009.08.26 14:57 | t/p | 3641 | 0.08 | 1.42766 | 0.00000 | 1.42766 | 2.00 | 9964.61 |
7281 | 2009.08.26 14:57 | t/p | 3642 | 0.16 | 1.42795 | 0.00000 | 1.42795 | 4.00 | 9968.61 |
7282 | 2009.08.26 14:57 | close | 3639 | 0.04 | 1.42759 | 0.00000 | 1.42738 | 0.16 | 9968.77 |
7283 | 2009.08.26 14:59 | close | 3638 | 0.02 | 1.42812 | 0.00000 | 1.42653 | -2.68 | 9966.09 |
7284 | 2009.08.26 15:00 | close | 3636 | 0.01 | 1.42802 | 0.00000 | 1.42540 | -2.37 | 9963.72 |
7285 | 2009.08.26 15:02 | sell | 3643 | 0.01 | 1.42821 | 0.00000 | 1.42796 | ||
7286 | 2009.08.26 15:07 | sell | 3644 | 0.02 | 1.42858 | 0.00000 | 1.42833 | ||
7287 | 2009.08.26 15:10 | t/p | 3643 | 0.01 | 1.42796 | 0.00000 | 1.42796 | 0.25 | 9963.97 |
7288 | 2009.08.26 15:10 | t/p | 3644 | 0.02 | 1.42833 | 0.00000 | 1.42833 | 0.50 | 9964.47 |
7289 | 2009.08.26 15:10 | sell | 3645 | 0.01 | 1.42709 | 0.00000 | 1.42684 | ||
7290 | 2009.08.26 15:12 | sell | 3646 | 0.02 | 1.42746 | 0.00000 | 1.42721 | ||
7291 | 2009.08.26 15:15 | t/p | 3645 | 0.01 | 1.42684 | 0.00000 | 1.42684 | 0.25 | 9964.72 |
7292 | 2009.08.26 15:15 | t/p | 3646 | 0.02 | 1.42721 | 0.00000 | 1.42721 | 0.50 | 9965.22 |
7293 | 2009.08.26 15:15 | sell | 3647 | 0.01 | 1.42598 | 0.00000 | 1.42573 | ||
7294 | 2009.08.26 15:17 | sell | 3648 | 0.02 | 1.42635 | 0.00000 | 1.42610 | ||
7295 | 2009.08.26 15:20 | t/p | 3647 | 0.01 | 1.42573 | 0.00000 | 1.42573 | 0.25 | 9965.47 |
7296 | 2009.08.26 15:20 | t/p | 3648 | 0.02 | 1.42610 | 0.00000 | 1.42610 | 0.50 | 9965.97 |
7297 | 2009.08.26 15:20 | sell | 3649 | 0.01 | 1.42449 | 0.00000 | 1.42424 | ||
7298 | 2009.08.26 15:22 | sell | 3650 | 0.02 | 1.42523 | 0.00000 | 1.42498 | ||
7299 | 2009.08.26 15:27 | sell | 3651 | 0.04 | 1.42598 | 0.00000 | 1.42573 | ||
7300 | 2009.08.26 15:27 | t/p | 3650 | 0.02 | 1.42498 | 0.00000 | 1.42498 | 0.50 | 9966.47 |
7301 | 2009.08.26 15:27 | t/p | 3651 | 0.04 | 1.42573 | 0.00000 | 1.42573 | 1.00 | 9967.47 |
7302 | 2009.08.26 15:27 | close | 3649 | 0.01 | 1.42495 | 0.00000 | 1.42424 | -0.46 | 9967.01 |
7303 | 2009.08.26 15:30 | sell | 3652 | 0.01 | 1.42470 | 0.00000 | 1.42445 | ||
7304 | 2009.08.26 15:36 | t/p | 3652 | 0.01 | 1.42445 | 0.00000 | 1.42445 | 0.25 | 9967.26 |
7305 | 2009.08.26 15:36 | sell | 3653 | 0.01 | 1.42411 | 0.00000 | 1.42386 | ||
7306 | 2009.08.26 15:40 | sell | 3654 | 0.02 | 1.42472 | 0.00000 | 1.42447 | ||
7307 | 2009.08.26 15:43 | t/p | 3653 | 0.01 | 1.42386 | 0.00000 | 1.42386 | 0.25 | 9967.51 |
7308 | 2009.08.26 15:43 | t/p | 3654 | 0.02 | 1.42447 | 0.00000 | 1.42447 | 0.50 | 9968.01 |
7309 | 2009.08.26 15:43 | sell | 3655 | 0.01 | 1.42351 | 0.00000 | 1.42326 | ||
7310 | 2009.08.26 15:46 | sell | 3656 | 0.02 | 1.42381 | 0.00000 | 1.42356 | ||
7311 | 2009.08.26 15:50 | t/p | 3655 | 0.01 | 1.42326 | 0.00000 | 1.42326 | 0.25 | 9968.26 |
7312 | 2009.08.26 15:50 | t/p | 3656 | 0.02 | 1.42356 | 0.00000 | 1.42356 | 0.50 | 9968.76 |
7313 | 2009.08.26 15:50 | sell | 3657 | 0.01 | 1.42259 | 0.00000 | 1.42234 | ||
7314 | 2009.08.26 15:53 | sell | 3658 | 0.02 | 1.42290 | 0.00000 | 1.42265 | ||
7315 | 2009.08.26 15:59 | t/p | 3657 | 0.01 | 1.42234 | 0.00000 | 1.42234 | 0.25 | 9969.01 |
7316 | 2009.08.26 15:59 | t/p | 3658 | 0.02 | 1.42265 | 0.00000 | 1.42265 | 0.50 | 9969.51 |
7317 | 2009.08.26 15:59 | sell | 3659 | 0.01 | 1.42138 | 0.00000 | 1.42113 | ||
7318 | 2009.08.26 16:03 | sell | 3660 | 0.02 | 1.42268 | 0.00000 | 1.42243 | ||
7319 | 2009.08.26 16:10 | sell | 3661 | 0.04 | 1.42342 | 0.00000 | 1.42317 | ||
7320 | 2009.08.26 16:16 | sell | 3662 | 0.08 | 1.42415 | 0.00000 | 1.42390 | ||
7321 | 2009.08.26 16:20 | t/p | 3662 | 0.08 | 1.42390 | 0.00000 | 1.42390 | 2.00 | 9971.51 |
7322 | 2009.08.26 16:20 | sell | 3663 | 0.08 | 1.42366 | 0.00000 | 1.42341 | ||
7323 | 2009.08.26 16:23 | sell | 3664 | 0.16 | 1.42391 | 0.00000 | 1.42366 | ||
7324 | 2009.08.26 16:26 | t/p | 3663 | 0.08 | 1.42341 | 0.00000 | 1.42341 | 2.00 | 9973.51 |
7325 | 2009.08.26 16:26 | t/p | 3664 | 0.16 | 1.42366 | 0.00000 | 1.42366 | 4.00 | 9977.51 |
7326 | 2009.08.26 16:26 | close | 3661 | 0.04 | 1.42341 | 0.00000 | 1.42317 | 0.04 | 9977.55 |
7327 | 2009.08.26 16:26 | t/p | 3660 | 0.02 | 1.42243 | 0.00000 | 1.42243 | 0.50 | 9978.05 |
7328 | 2009.08.26 16:26 | close | 3659 | 0.01 | 1.42240 | 0.00000 | 1.42113 | -1.02 | 9977.03 |
7329 | 2009.08.26 16:30 | sell | 3665 | 0.01 | 1.42213 | 0.00000 | 1.42188 | ||
7330 | 2009.08.26 16:32 | t/p | 3665 | 0.01 | 1.42188 | 0.00000 | 1.42188 | 0.25 | 9977.28 |
7331 | 2009.08.26 16:32 | sell | 3666 | 0.01 | 1.42130 | 0.00000 | 1.42105 | ||
7332 | 2009.08.26 16:35 | sell | 3667 | 0.02 | 1.42153 | 0.00000 | 1.42128 | ||
7333 | 2009.08.26 16:40 | sell | 3668 | 0.04 | 1.42221 | 0.00000 | 1.42196 | ||
7334 | 2009.08.26 16:45 | sell | 3669 | 0.08 | 1.42290 | 0.00000 | 1.42265 | ||
7335 | 2009.08.26 16:50 | sell | 3670 | 0.16 | 1.42358 | 0.00000 | 1.42333 | ||
7336 | 2009.08.26 16:57 | t/p | 3670 | 0.16 | 1.42333 | 0.00000 | 1.42333 | 4.00 | 9981.28 |
7337 | 2009.08.26 16:57 | close | 3669 | 0.08 | 1.42291 | 0.00000 | 1.42265 | -0.08 | 9981.20 |
7338 | 2009.08.26 16:59 | close | 3668 | 0.04 | 1.42325 | 0.00000 | 1.42196 | -4.16 | 9977.04 |
7339 | 2009.08.26 17:00 | close | 3667 | 0.02 | 1.42331 | 0.00000 | 1.42128 | -3.56 | 9973.48 |
7340 | 2009.08.26 17:02 | close | 3666 | 0.01 | 1.42347 | 0.00000 | 1.42105 | -2.17 | 9971.31 |
7341 | 2009.08.26 17:05 | sell | 3671 | 0.01 | 1.42296 | 0.00000 | 1.42271 | ||
7342 | 2009.08.26 17:07 | sell | 3672 | 0.02 | 1.42349 | 0.00000 | 1.42324 | ||
7343 | 2009.08.26 17:10 | t/p | 3671 | 0.01 | 1.42271 | 0.00000 | 1.42271 | 0.25 | 9971.56 |
7344 | 2009.08.26 17:10 | t/p | 3672 | 0.02 | 1.42324 | 0.00000 | 1.42324 | 0.50 | 9972.06 |
7345 | 2009.08.26 17:10 | sell | 3673 | 0.01 | 1.42244 | 0.00000 | 1.42219 | ||
7346 | 2009.08.26 17:12 | sell | 3674 | 0.02 | 1.42270 | 0.00000 | 1.42245 | ||
7347 | 2009.08.26 17:15 | t/p | 3673 | 0.01 | 1.42219 | 0.00000 | 1.42219 | 0.25 | 9972.31 |
7348 | 2009.08.26 17:15 | t/p | 3674 | 0.02 | 1.42245 | 0.00000 | 1.42245 | 0.50 | 9972.81 |
7349 | 2009.08.26 17:15 | sell | 3675 | 0.01 | 1.42164 | 0.00000 | 1.42139 | ||
7350 | 2009.08.26 17:17 | sell | 3676 | 0.02 | 1.42191 | 0.00000 | 1.42166 | ||
7351 | 2009.08.26 17:20 | t/p | 3675 | 0.01 | 1.42139 | 0.00000 | 1.42139 | 0.25 | 9973.06 |
7352 | 2009.08.26 17:20 | t/p | 3676 | 0.02 | 1.42166 | 0.00000 | 1.42166 | 0.50 | 9973.56 |
7353 | 2009.08.26 17:20 | sell | 3677 | 0.01 | 1.42059 | 0.00000 | 1.42034 | ||
7354 | 2009.08.26 17:22 | sell | 3678 | 0.02 | 1.42112 | 0.00000 | 1.42087 | ||
7355 | 2009.08.26 17:27 | sell | 3679 | 0.04 | 1.42164 | 0.00000 | 1.42139 | ||
7356 | 2009.08.26 17:27 | sell | 3680 | 0.08 | 1.42179 | 0.00000 | 1.42154 | ||
7357 | 2009.08.26 17:37 | t/p | 3680 | 0.08 | 1.42154 | 0.00000 | 1.42154 | 2.00 | 9975.56 |
7358 | 2009.08.26 17:37 | close | 3679 | 0.04 | 1.42143 | 0.00000 | 1.42139 | 0.84 | 9976.40 |
7359 | 2009.08.26 17:40 | close | 3678 | 0.02 | 1.42250 | 0.00000 | 1.42087 | -2.76 | 9973.64 |
7360 | 2009.08.26 17:42 | close | 3677 | 0.01 | 1.42229 | 0.00000 | 1.42034 | -1.70 | 9971.94 |
7361 | 2009.08.26 17:45 | sell | 3681 | 0.01 | 1.42291 | 0.00000 | 1.42266 | ||
7362 | 2009.08.26 17:50 | sell | 3682 | 0.02 | 1.42355 | 0.00000 | 1.42330 | ||
7363 | 2009.08.26 17:57 | t/p | 3682 | 0.02 | 1.42330 | 0.00000 | 1.42330 | 0.50 | 9972.44 |
7364 | 2009.08.26 17:57 | close | 3681 | 0.01 | 1.42293 | 0.00000 | 1.42266 | -0.02 | 9972.42 |
7365 | 2009.08.26 17:59 | sell | 3683 | 0.01 | 1.42287 | 0.00000 | 1.42262 | ||
7366 | 2009.08.26 18:02 | t/p | 3683 | 0.01 | 1.42262 | 0.00000 | 1.42262 | 0.25 | 9972.67 |
7367 | 2009.08.26 18:02 | sell | 3684 | 0.01 | 1.42201 | 0.00000 | 1.42176 | ||
7368 | 2009.08.26 18:10 | sell | 3685 | 0.02 | 1.42252 | 0.00000 | 1.42227 | ||
7369 | 2009.08.26 18:15 | sell | 3686 | 0.04 | 1.42290 | 0.00000 | 1.42265 | ||
7370 | 2009.08.26 18:20 | sell | 3687 | 0.08 | 1.42328 | 0.00000 | 1.42303 | ||
7371 | 2009.08.26 18:27 | t/p | 3687 | 0.08 | 1.42303 | 0.00000 | 1.42303 | 2.00 | 9974.67 |
7372 | 2009.08.26 18:27 | close | 3686 | 0.04 | 1.42301 | 0.00000 | 1.42265 | -0.44 | 9974.23 |
7373 | 2009.08.26 18:27 | close | 3685 | 0.02 | 1.42311 | 0.00000 | 1.42227 | -1.18 | 9973.05 |
7374 | 2009.08.26 18:30 | close | 3684 | 0.01 | 1.42313 | 0.00000 | 1.42176 | -1.12 | 9971.93 |
7375 | 2009.08.26 18:32 | sell | 3688 | 0.01 | 1.42225 | 0.00000 | 1.42200 | ||
7376 | 2009.08.26 18:35 | sell | 3689 | 0.02 | 1.42242 | 0.00000 | 1.42217 | ||
7377 | 2009.08.26 18:40 | sell | 3690 | 0.04 | 1.42293 | 0.00000 | 1.42268 | ||
7378 | 2009.08.26 18:45 | sell | 3691 | 0.08 | 1.42344 | 0.00000 | 1.42319 | ||
7379 | 2009.08.26 18:50 | sell | 3692 | 0.16 | 1.42395 | 0.00000 | 1.42370 | ||
7380 | 2009.08.26 18:57 | t/p | 3692 | 0.16 | 1.42370 | 0.00000 | 1.42370 | 4.00 | 9975.93 |
7381 | 2009.08.26 18:57 | close | 3691 | 0.08 | 1.42351 | 0.00000 | 1.42319 | -0.56 | 9975.37 |
7382 | 2009.08.26 18:59 | close | 3690 | 0.04 | 1.42411 | 0.00000 | 1.42268 | -4.72 | 9970.65 |
7383 | 2009.08.26 19:00 | close | 3689 | 0.02 | 1.42410 | 0.00000 | 1.42217 | -3.36 | 9967.29 |
7384 | 2009.08.26 19:02 | close | 3688 | 0.01 | 1.42408 | 0.00000 | 1.42200 | -1.83 | 9965.46 |
7385 | 2009.08.26 19:05 | sell | 3693 | 0.01 | 1.42372 | 0.00000 | 1.42347 | ||
7386 | 2009.08.26 19:07 | sell | 3694 | 0.02 | 1.42397 | 0.00000 | 1.42372 | ||
7387 | 2009.08.26 19:10 | t/p | 3694 | 0.02 | 1.42372 | 0.00000 | 1.42372 | 0.50 | 9965.96 |
7388 | 2009.08.26 19:15 | t/p | 3693 | 0.01 | 1.42347 | 0.00000 | 1.42347 | 0.25 | 9966.21 |
7389 | 2009.08.26 19:15 | sell | 3695 | 0.01 | 1.42308 | 0.00000 | 1.42283 | ||
7390 | 2009.08.26 19:20 | t/p | 3695 | 0.01 | 1.42283 | 0.00000 | 1.42283 | 0.25 | 9966.46 |
7391 | 2009.08.26 19:20 | sell | 3696 | 0.01 | 1.42257 | 0.00000 | 1.42232 | ||
7392 | 2009.08.26 19:22 | sell | 3697 | 0.02 | 1.42282 | 0.00000 | 1.42257 | ||
7393 | 2009.08.26 19:27 | sell | 3698 | 0.04 | 1.42308 | 0.00000 | 1.42283 | ||
7394 | 2009.08.26 19:30 | sell | 3699 | 0.08 | 1.42323 | 0.00000 | 1.42298 | ||
7395 | 2009.08.26 19:45 | sell | 3700 | 0.16 | 1.42357 | 0.00000 | 1.42332 | ||
7396 | 2009.08.26 19:50 | sell | 3701 | 0.32 | 1.42383 | 0.00000 | 1.42358 | ||
7397 | 2009.08.26 20:07 | t/p | 3701 | 0.32 | 1.42358 | 0.00000 | 1.42358 | 8.00 | 9974.46 |
7398 | 2009.08.26 20:07 | close | 3700 | 0.16 | 1.42350 | 0.00000 | 1.42332 | 1.12 | 9975.58 |
7399 | 2009.08.26 20:10 | close | 3699 | 0.08 | 1.42396 | 0.00000 | 1.42298 | -5.84 | 9969.74 |
7400 | 2009.08.26 20:12 | close | 3698 | 0.04 | 1.42387 | 0.00000 | 1.42283 | -3.16 | 9966.58 |
7401 | 2009.08.26 20:15 | close | 3697 | 0.02 | 1.42423 | 0.00000 | 1.42257 | -2.82 | 9963.76 |
7402 | 2009.08.26 20:17 | close | 3696 | 0.01 | 1.42414 | 0.00000 | 1.42232 | -1.57 | 9962.19 |
7403 | 2009.08.26 20:20 | sell | 3702 | 0.01 | 1.42427 | 0.00000 | 1.42402 | ||
7404 | 2009.08.26 20:32 | sell | 3703 | 0.02 | 1.42457 | 0.00000 | 1.42432 | ||
7405 | 2009.08.26 20:45 | t/p | 3703 | 0.02 | 1.42432 | 0.00000 | 1.42432 | 0.50 | 9962.69 |
7406 | 2009.08.26 20:45 | close | 3702 | 0.01 | 1.42424 | 0.00000 | 1.42402 | 0.03 | 9962.72 |
7407 | 2009.08.26 20:47 | sell | 3704 | 0.01 | 1.42409 | 0.00000 | 1.42384 | ||
7408 | 2009.08.26 21:15 | sell | 3705 | 0.02 | 1.42443 | 0.00000 | 1.42418 | ||
7409 | 2009.08.26 21:20 | sell | 3706 | 0.04 | 1.42468 | 0.00000 | 1.42443 | ||
7410 | 2009.08.26 21:37 | t/p | 3706 | 0.04 | 1.42443 | 0.00000 | 1.42443 | 1.00 | 9963.72 |
7411 | 2009.08.26 21:37 | close | 3705 | 0.02 | 1.42431 | 0.00000 | 1.42418 | 0.24 | 9963.96 |
7412 | 2009.08.26 21:40 | close | 3704 | 0.01 | 1.42495 | 0.00000 | 1.42384 | -0.86 | 9963.10 |
7413 | 2009.08.26 21:42 | buy | 3707 | 0.01 | 1.42482 | 0.00000 | 1.42507 | ||
7414 | 2009.08.26 21:45 | t/p | 3707 | 0.01 | 1.42507 | 0.00000 | 1.42507 | 0.25 | 9963.35 |
7415 | 2009.08.26 21:45 | buy | 3708 | 0.01 | 1.42534 | 0.00000 | 1.42559 | ||
7416 | 2009.08.26 22:16 | buy | 3709 | 0.02 | 1.42501 | 0.00000 | 1.42526 | ||
7417 | 2009.08.26 22:50 | t/p | 3709 | 0.02 | 1.42526 | 0.00000 | 1.42526 | 0.50 | 9963.85 |
7418 | 2009.08.26 22:50 | close | 3708 | 0.01 | 1.42531 | 0.00000 | 1.42559 | -0.03 | 9963.82 |
7419 | 2009.08.26 22:53 | buy | 3710 | 0.01 | 1.42549 | 0.00000 | 1.42574 | ||
7420 | 2009.08.26 23:15 | buy | 3711 | 0.02 | 1.42523 | 0.00000 | 1.42548 | ||
7421 | 2009.08.26 23:20 | buy | 3712 | 0.04 | 1.42490 | 0.00000 | 1.42515 | ||
7422 | 2009.08.26 23:40 | buy | 3713 | 0.08 | 1.42459 | 0.00000 | 1.42484 | ||
7423 | 2009.08.26 23:46 | buy | 3714 | 0.16 | 1.42432 | 0.00000 | 1.42457 | ||
7424 | 2009.08.27 00:15 | t/p | 3714 | 0.16 | 1.42457 | 0.00000 | 1.42457 | 3.86 | 9967.67 |
7425 | 2009.08.27 00:15 | close | 3713 | 0.08 | 1.42458 | 0.00000 | 1.42484 | -0.15 | 9967.52 |
7426 | 2009.08.27 00:17 | close | 3712 | 0.04 | 1.42451 | 0.00000 | 1.42515 | -1.60 | 9965.92 |
7427 | 2009.08.27 00:20 | close | 3711 | 0.02 | 1.42478 | 0.00000 | 1.42548 | -0.92 | 9965.01 |
7428 | 2009.08.27 00:22 | close | 3710 | 0.01 | 1.42465 | 0.00000 | 1.42574 | -0.85 | 9964.16 |
7429 | 2009.08.27 00:25 | buy | 3715 | 0.01 | 1.42495 | 0.00000 | 1.42520 | ||
7430 | 2009.08.27 00:27 | buy | 3716 | 0.02 | 1.42475 | 0.00000 | 1.42500 | ||
7431 | 2009.08.27 00:50 | buy | 3717 | 0.04 | 1.42458 | 0.00000 | 1.42483 | ||
7432 | 2009.08.27 01:15 | t/p | 3717 | 0.04 | 1.42483 | 0.00000 | 1.42483 | 1.00 | 9965.16 |
7433 | 2009.08.27 01:15 | close | 3716 | 0.02 | 1.42496 | 0.00000 | 1.42500 | 0.42 | 9965.58 |
7434 | 2009.08.27 01:17 | close | 3715 | 0.01 | 1.42490 | 0.00000 | 1.42520 | -0.05 | 9965.53 |
7435 | 2009.08.27 01:20 | buy | 3718 | 0.01 | 1.42539 | 0.00000 | 1.42564 | ||
7436 | 2009.08.27 01:27 | buy | 3719 | 0.02 | 1.42514 | 0.00000 | 1.42539 | ||
7437 | 2009.08.27 01:33 | buy | 3720 | 0.04 | 1.42453 | 0.00000 | 1.42478 | ||
7438 | 2009.08.27 01:40 | buy | 3721 | 0.08 | 1.42410 | 0.00000 | 1.42435 | ||
7439 | 2009.08.27 01:46 | buy | 3722 | 0.16 | 1.42354 | 0.00000 | 1.42379 | ||
7440 | 2009.08.27 01:56 | t/p | 3722 | 0.16 | 1.42379 | 0.00000 | 1.42379 | 4.00 | 9969.53 |
7441 | 2009.08.27 01:56 | close | 3721 | 0.08 | 1.42386 | 0.00000 | 1.42435 | -1.92 | 9967.61 |
7442 | 2009.08.27 01:59 | close | 3720 | 0.04 | 1.42362 | 0.00000 | 1.42478 | -3.64 | 9963.97 |
7443 | 2009.08.27 02:00 | close | 3719 | 0.02 | 1.42364 | 0.00000 | 1.42539 | -3.00 | 9960.97 |
7444 | 2009.08.27 02:02 | close | 3718 | 0.01 | 1.42370 | 0.00000 | 1.42564 | -1.69 | 9959.28 |
7445 | 2009.08.27 02:05 | buy | 3723 | 0.01 | 1.42402 | 0.00000 | 1.42427 | ||
7446 | 2009.08.27 02:07 | buy | 3724 | 0.02 | 1.42386 | 0.00000 | 1.42411 | ||
7447 | 2009.08.27 02:15 | t/p | 3723 | 0.01 | 1.42427 | 0.00000 | 1.42427 | 0.25 | 9959.53 |
7448 | 2009.08.27 02:15 | t/p | 3724 | 0.02 | 1.42411 | 0.00000 | 1.42411 | 0.50 | 9960.03 |
7449 | 2009.08.27 02:15 | buy | 3725 | 0.01 | 1.42451 | 0.00000 | 1.42476 | ||
7450 | 2009.08.27 02:27 | buy | 3726 | 0.02 | 1.42428 | 0.00000 | 1.42453 | ||
7451 | 2009.08.27 02:35 | buy | 3727 | 0.04 | 1.42409 | 0.00000 | 1.42434 | ||
7452 | 2009.08.27 02:40 | buy | 3728 | 0.08 | 1.42377 | 0.00000 | 1.42402 | ||
7453 | 2009.08.27 02:45 | buy | 3729 | 0.16 | 1.42327 | 0.00000 | 1.42352 | ||
7454 | 2009.08.27 02:50 | buy | 3730 | 0.32 | 1.42262 | 0.00000 | 1.42287 | ||
7455 | 2009.08.27 02:57 | t/p | 3730 | 0.32 | 1.42287 | 0.00000 | 1.42287 | 8.00 | 9968.03 |
7456 | 2009.08.27 02:57 | close | 3729 | 0.16 | 1.42303 | 0.00000 | 1.42352 | -3.84 | 9964.19 |
7457 | 2009.08.27 02:59 | close | 3728 | 0.08 | 1.42262 | 0.00000 | 1.42402 | -9.20 | 9954.99 |
7458 | 2009.08.27 03:00 | close | 3727 | 0.04 | 1.42264 | 0.00000 | 1.42434 | -5.80 | 9949.19 |
7459 | 2009.08.27 03:02 | close | 3726 | 0.02 | 1.42203 | 0.00000 | 1.42453 | -4.50 | 9944.69 |
7460 | 2009.08.27 03:05 | close | 3725 | 0.01 | 1.42218 | 0.00000 | 1.42476 | -2.33 | 9942.36 |
7461 | 2009.08.27 03:07 | sell | 3731 | 0.01 | 1.42188 | 0.00000 | 1.42163 | ||
7462 | 2009.08.27 03:10 | sell | 3732 | 0.02 | 1.42264 | 0.00000 | 1.42239 | ||
7463 | 2009.08.27 03:15 | sell | 3733 | 0.04 | 1.42309 | 0.00000 | 1.42284 | ||
7464 | 2009.08.27 03:20 | sell | 3734 | 0.08 | 1.42355 | 0.00000 | 1.42330 | ||
7465 | 2009.08.27 03:27 | t/p | 3734 | 0.08 | 1.42330 | 0.00000 | 1.42330 | 2.00 | 9944.36 |
7466 | 2009.08.27 03:27 | close | 3733 | 0.04 | 1.42318 | 0.00000 | 1.42284 | -0.36 | 9944.00 |
7467 | 2009.08.27 03:30 | close | 3732 | 0.02 | 1.42315 | 0.00000 | 1.42239 | -1.02 | 9942.98 |
7468 | 2009.08.27 03:32 | close | 3731 | 0.01 | 1.42292 | 0.00000 | 1.42163 | -1.04 | 9941.94 |
7469 | 2009.08.27 03:35 | sell | 3735 | 0.01 | 1.42283 | 0.00000 | 1.42258 | ||
7470 | 2009.08.27 03:40 | sell | 3736 | 0.02 | 1.42328 | 0.00000 | 1.42303 | ||
7471 | 2009.08.27 03:45 | sell | 3737 | 0.04 | 1.42373 | 0.00000 | 1.42348 | ||
7472 | 2009.08.27 03:50 | sell | 3738 | 0.08 | 1.42418 | 0.00000 | 1.42393 | ||
7473 | 2009.08.27 03:57 | t/p | 3738 | 0.08 | 1.42393 | 0.00000 | 1.42393 | 2.00 | 9943.94 |
7474 | 2009.08.27 03:57 | close | 3737 | 0.04 | 1.42382 | 0.00000 | 1.42348 | -0.36 | 9943.58 |
7475 | 2009.08.27 03:59 | close | 3736 | 0.02 | 1.42390 | 0.00000 | 1.42303 | -1.24 | 9942.34 |
7476 | 2009.08.27 04:00 | close | 3735 | 0.01 | 1.42390 | 0.00000 | 1.42258 | -1.07 | 9941.27 |
7477 | 2009.08.27 04:02 | buy | 3739 | 0.01 | 1.42395 | 0.00000 | 1.42420 | ||
7478 | 2009.08.27 04:15 | t/p | 3739 | 0.01 | 1.42420 | 0.00000 | 1.42420 | 0.25 | 9941.52 |
7479 | 2009.08.27 04:15 | buy | 3740 | 0.01 | 1.42462 | 0.00000 | 1.42487 | ||
7480 | 2009.08.27 04:45 | t/p | 3740 | 0.01 | 1.42487 | 0.00000 | 1.42487 | 0.25 | 9941.77 |
7481 | 2009.08.27 04:45 | buy | 3741 | 0.01 | 1.42518 | 0.00000 | 1.42543 | ||
7482 | 2009.08.27 05:20 | buy | 3742 | 0.02 | 1.42479 | 0.00000 | 1.42504 | ||
7483 | 2009.08.27 05:45 | buy | 3743 | 0.04 | 1.42437 | 0.00000 | 1.42462 | ||
7484 | 2009.08.27 05:50 | buy | 3744 | 0.08 | 1.42401 | 0.00000 | 1.42426 | ||
7485 | 2009.08.27 06:10 | t/p | 3744 | 0.08 | 1.42426 | 0.00000 | 1.42426 | 2.00 | 9943.77 |
7486 | 2009.08.27 06:10 | close | 3743 | 0.04 | 1.42431 | 0.00000 | 1.42462 | -0.24 | 9943.53 |
7487 | 2009.08.27 06:12 | close | 3742 | 0.02 | 1.42419 | 0.00000 | 1.42504 | -1.20 | 9942.33 |
7488 | 2009.08.27 06:15 | close | 3741 | 0.01 | 1.42467 | 0.00000 | 1.42543 | -0.51 | 9941.82 |
7489 | 2009.08.27 06:17 | buy | 3745 | 0.01 | 1.42479 | 0.00000 | 1.42504 | ||
7490 | 2009.08.27 06:27 | buy | 3746 | 0.02 | 1.42451 | 0.00000 | 1.42476 | ||
7491 | 2009.08.27 06:37 | buy | 3747 | 0.04 | 1.42426 | 0.00000 | 1.42451 | ||
7492 | 2009.08.27 06:40 | t/p | 3747 | 0.04 | 1.42451 | 0.00000 | 1.42451 | 1.00 | 9942.82 |
7493 | 2009.08.27 06:45 | t/p | 3746 | 0.02 | 1.42476 | 0.00000 | 1.42476 | 0.50 | 9943.32 |
7494 | 2009.08.27 06:45 | close | 3745 | 0.01 | 1.42481 | 0.00000 | 1.42504 | 0.02 | 9943.34 |
7495 | 2009.08.27 06:47 | buy | 3748 | 0.01 | 1.42495 | 0.00000 | 1.42520 | ||
7496 | 2009.08.27 07:15 | buy | 3749 | 0.02 | 1.42466 | 0.00000 | 1.42491 | ||
7497 | 2009.08.27 07:20 | buy | 3750 | 0.04 | 1.42425 | 0.00000 | 1.42450 | ||
7498 | 2009.08.27 07:32 | buy | 3751 | 0.08 | 1.42406 | 0.00000 | 1.42431 | ||
7499 | 2009.08.27 07:45 | t/p | 3750 | 0.04 | 1.42450 | 0.00000 | 1.42450 | 1.00 | 9944.34 |
7500 | 2009.08.27 07:45 | t/p | 3751 | 0.08 | 1.42431 | 0.00000 | 1.42431 | 2.00 | 9946.34 |
7501 | 2009.08.27 07:45 | close | 3749 | 0.02 | 1.42462 | 0.00000 | 1.42491 | -0.08 | 9946.26 |
7502 | 2009.08.27 07:47 | close | 3748 | 0.01 | 1.42451 | 0.00000 | 1.42520 | -0.44 | 9945.82 |
7503 | 2009.08.27 07:50 | buy | 3752 | 0.01 | 1.42521 | 0.00000 | 1.42546 | ||
7504 | 2009.08.27 07:52 | buy | 3753 | 0.02 | 1.42498 | 0.00000 | 1.42523 | ||
7505 | 2009.08.27 07:57 | buy | 3754 | 0.04 | 1.42475 | 0.00000 | 1.42500 | ||
7506 | 2009.08.27 08:10 | buy | 3755 | 0.08 | 1.42439 | 0.00000 | 1.42464 | ||
7507 | 2009.08.27 08:15 | buy | 3756 | 0.16 | 1.42392 | 0.00000 | 1.42417 | ||
7508 | 2009.08.27 08:20 | buy | 3757 | 0.32 | 1.42329 | 0.00000 | 1.42354 | ||
7509 | 2009.08.27 08:27 | t/p | 3757 | 0.32 | 1.42354 | 0.00000 | 1.42354 | 8.00 | 9953.82 |
7510 | 2009.08.27 08:27 | close | 3756 | 0.16 | 1.42368 | 0.00000 | 1.42417 | -3.84 | 9949.98 |
7511 | 2009.08.27 08:27 | close | 3755 | 0.08 | 1.42418 | 0.00000 | 1.42464 | -1.68 | 9948.30 |
7512 | 2009.08.27 08:30 | close | 3754 | 0.04 | 1.42419 | 0.00000 | 1.42500 | -2.24 | 9946.06 |
7513 | 2009.08.27 08:32 | close | 3753 | 0.02 | 1.42432 | 0.00000 | 1.42523 | -1.32 | 9944.74 |
7514 | 2009.08.27 08:35 | close | 3752 | 0.01 | 1.42451 | 0.00000 | 1.42546 | -0.70 | 9944.04 |
7515 | 2009.08.27 08:37 | buy | 3758 | 0.01 | 1.42436 | 0.00000 | 1.42461 | ||
7516 | 2009.08.27 08:40 | t/p | 3758 | 0.01 | 1.42461 | 0.00000 | 1.42461 | 0.25 | 9944.29 |
7517 | 2009.08.27 08:40 | buy | 3759 | 0.01 | 1.42534 | 0.00000 | 1.42559 | ||
7518 | 2009.08.27 08:42 | buy | 3760 | 0.02 | 1.42514 | 0.00000 | 1.42539 | ||
7519 | 2009.08.27 08:45 | t/p | 3759 | 0.01 | 1.42559 | 0.00000 | 1.42559 | 0.25 | 9944.54 |
7520 | 2009.08.27 08:45 | t/p | 3760 | 0.02 | 1.42539 | 0.00000 | 1.42539 | 0.50 | 9945.04 |
7521 | 2009.08.27 08:45 | buy | 3761 | 0.01 | 1.42592 | 0.00000 | 1.42617 | ||
7522 | 2009.08.27 08:47 | buy | 3762 | 0.02 | 1.42573 | 0.00000 | 1.42598 | ||
7523 | 2009.08.27 08:50 | t/p | 3761 | 0.01 | 1.42617 | 0.00000 | 1.42617 | 0.25 | 9945.29 |
7524 | 2009.08.27 08:50 | t/p | 3762 | 0.02 | 1.42598 | 0.00000 | 1.42598 | 0.50 | 9945.79 |
7525 | 2009.08.27 08:50 | buy | 3763 | 0.01 | 1.42651 | 0.00000 | 1.42676 | ||
7526 | 2009.08.27 08:52 | buy | 3764 | 0.02 | 1.42612 | 0.00000 | 1.42637 | ||
7527 | 2009.08.27 08:57 | buy | 3765 | 0.04 | 1.42573 | 0.00000 | 1.42598 | ||
7528 | 2009.08.27 09:03 | t/p | 3764 | 0.02 | 1.42637 | 0.00000 | 1.42637 | 0.50 | 9946.29 |
7529 | 2009.08.27 09:03 | t/p | 3765 | 0.04 | 1.42598 | 0.00000 | 1.42598 | 1.00 | 9947.29 |
7530 | 2009.08.27 09:03 | close | 3763 | 0.01 | 1.42665 | 0.00000 | 1.42676 | 0.14 | 9947.43 |
7531 | 2009.08.27 09:06 | buy | 3766 | 0.01 | 1.42673 | 0.00000 | 1.42698 | ||
7532 | 2009.08.27 09:13 | buy | 3767 | 0.02 | 1.42642 | 0.00000 | 1.42667 | ||
7533 | 2009.08.27 09:20 | buy | 3768 | 0.04 | 1.42594 | 0.00000 | 1.42619 | ||
7534 | 2009.08.27 09:26 | buy | 3769 | 0.08 | 1.42531 | 0.00000 | 1.42556 | ||
7535 | 2009.08.27 09:37 | t/p | 3769 | 0.08 | 1.42556 | 0.00000 | 1.42556 | 2.00 | 9949.43 |
7536 | 2009.08.27 09:37 | close | 3768 | 0.04 | 1.42568 | 0.00000 | 1.42619 | -1.04 | 9948.39 |
7537 | 2009.08.27 09:40 | close | 3767 | 0.02 | 1.42504 | 0.00000 | 1.42667 | -2.76 | 9945.63 |
7538 | 2009.08.27 09:42 | close | 3766 | 0.01 | 1.42520 | 0.00000 | 1.42698 | -1.53 | 9944.10 |
7539 | 2009.08.27 09:45 | buy | 3770 | 0.01 | 1.42479 | 0.00000 | 1.42504 | ||
7540 | 2009.08.27 09:50 | buy | 3771 | 0.02 | 1.42415 | 0.00000 | 1.42440 | ||
7541 | 2009.08.27 09:57 | t/p | 3771 | 0.02 | 1.42440 | 0.00000 | 1.42440 | 0.50 | 9944.60 |
7542 | 2009.08.27 09:57 | close | 3770 | 0.01 | 1.42455 | 0.00000 | 1.42504 | -0.24 | 9944.36 |
7543 | 2009.08.27 09:59 | buy | 3772 | 0.01 | 1.42439 | 0.00000 | 1.42464 | ||
7544 | 2009.08.27 10:02 | buy | 3773 | 0.02 | 1.42391 | 0.00000 | 1.42416 | ||
7545 | 2009.08.27 10:07 | buy | 3774 | 0.04 | 1.42371 | 0.00000 | 1.42396 | ||
7546 | 2009.08.27 10:10 | t/p | 3773 | 0.02 | 1.42416 | 0.00000 | 1.42416 | 0.50 | 9944.86 |
7547 | 2009.08.27 10:10 | t/p | 3774 | 0.04 | 1.42396 | 0.00000 | 1.42396 | 1.00 | 9945.86 |
7548 | 2009.08.27 10:10 | close | 3772 | 0.01 | 1.42447 | 0.00000 | 1.42464 | 0.08 | 9945.94 |
7549 | 2009.08.27 10:12 | buy | 3775 | 0.01 | 1.42451 | 0.00000 | 1.42476 | ||
7550 | 2009.08.27 10:15 | t/p | 3775 | 0.01 | 1.42476 | 0.00000 | 1.42476 | 0.25 | 9946.19 |
7551 | 2009.08.27 10:15 | buy | 3776 | 0.01 | 1.42532 | 0.00000 | 1.42557 | ||
7552 | 2009.08.27 10:17 | buy | 3777 | 0.02 | 1.42512 | 0.00000 | 1.42537 | ||
7553 | 2009.08.27 10:20 | t/p | 3776 | 0.01 | 1.42557 | 0.00000 | 1.42557 | 0.25 | 9946.44 |
7554 | 2009.08.27 10:20 | t/p | 3777 | 0.02 | 1.42537 | 0.00000 | 1.42537 | 0.50 | 9946.94 |
7555 | 2009.08.27 10:20 | buy | 3778 | 0.01 | 1.42592 | 0.00000 | 1.42617 | ||
7556 | 2009.08.27 10:22 | buy | 3779 | 0.02 | 1.42552 | 0.00000 | 1.42577 | ||
7557 | 2009.08.27 10:27 | buy | 3780 | 0.04 | 1.42512 | 0.00000 | 1.42537 | ||
7558 | 2009.08.27 10:27 | buy | 3781 | 0.08 | 1.42471 | 0.00000 | 1.42496 | ||
7559 | 2009.08.27 10:45 | t/p | 3781 | 0.08 | 1.42496 | 0.00000 | 1.42496 | 2.00 | 9948.94 |
7560 | 2009.08.27 10:45 | close | 3780 | 0.04 | 1.42504 | 0.00000 | 1.42537 | -0.32 | 9948.62 |
7561 | 2009.08.27 10:47 | close | 3779 | 0.02 | 1.42496 | 0.00000 | 1.42577 | -1.12 | 9947.50 |
7562 | 2009.08.27 10:50 | close | 3778 | 0.01 | 1.42529 | 0.00000 | 1.42617 | -0.63 | 9946.87 |
7563 | 2009.08.27 10:52 | buy | 3782 | 0.01 | 1.42536 | 0.00000 | 1.42561 | ||
7564 | 2009.08.27 10:57 | buy | 3783 | 0.02 | 1.42520 | 0.00000 | 1.42545 | ||
7565 | 2009.08.27 10:59 | buy | 3784 | 0.04 | 1.42482 | 0.00000 | 1.42507 | ||
7566 | 2009.08.27 11:02 | buy | 3785 | 0.08 | 1.42433 | 0.00000 | 1.42458 | ||
7567 | 2009.08.27 11:15 | t/p | 3785 | 0.08 | 1.42458 | 0.00000 | 1.42458 | 2.00 | 9948.87 |
7568 | 2009.08.27 11:15 | close | 3784 | 0.04 | 1.42485 | 0.00000 | 1.42507 | 0.12 | 9948.99 |
7569 | 2009.08.27 11:17 | close | 3783 | 0.02 | 1.42474 | 0.00000 | 1.42545 | -0.92 | 9948.07 |
7570 | 2009.08.27 11:20 | close | 3782 | 0.01 | 1.42518 | 0.00000 | 1.42561 | -0.18 | 9947.89 |
7571 | 2009.08.27 11:22 | buy | 3786 | 0.01 | 1.42520 | 0.00000 | 1.42545 | ||
7572 | 2009.08.27 11:27 | buy | 3787 | 0.02 | 1.42498 | 0.00000 | 1.42523 | ||
7573 | 2009.08.27 11:33 | t/p | 3786 | 0.01 | 1.42545 | 0.00000 | 1.42545 | 0.25 | 9948.14 |
7574 | 2009.08.27 11:33 | t/p | 3787 | 0.02 | 1.42523 | 0.00000 | 1.42523 | 0.50 | 9948.64 |
7575 | 2009.08.27 11:33 | buy | 3788 | 0.01 | 1.42610 | 0.00000 | 1.42635 | ||
7576 | 2009.08.27 11:46 | t/p | 3788 | 0.01 | 1.42635 | 0.00000 | 1.42635 | 0.25 | 9948.89 |
7577 | 2009.08.27 11:46 | buy | 3789 | 0.01 | 1.42702 | 0.00000 | 1.42727 | ||
7578 | 2009.08.27 11:50 | buy | 3790 | 0.02 | 1.42671 | 0.00000 | 1.42696 | ||
7579 | 2009.08.27 11:56 | buy | 3791 | 0.04 | 1.42641 | 0.00000 | 1.42666 | ||
7580 | 2009.08.27 12:02 | t/p | 3789 | 0.01 | 1.42727 | 0.00000 | 1.42727 | 0.25 | 9949.14 |
7581 | 2009.08.27 12:02 | t/p | 3790 | 0.02 | 1.42696 | 0.00000 | 1.42696 | 0.50 | 9949.64 |
7582 | 2009.08.27 12:02 | t/p | 3791 | 0.04 | 1.42666 | 0.00000 | 1.42666 | 1.00 | 9950.64 |
7583 | 2009.08.27 12:02 | buy | 3792 | 0.01 | 1.42765 | 0.00000 | 1.42790 | ||
7584 | 2009.08.27 12:10 | buy | 3793 | 0.02 | 1.42725 | 0.00000 | 1.42750 | ||
7585 | 2009.08.27 12:15 | buy | 3794 | 0.04 | 1.42684 | 0.00000 | 1.42709 | ||
7586 | 2009.08.27 12:20 | buy | 3795 | 0.08 | 1.42631 | 0.00000 | 1.42656 | ||
7587 | 2009.08.27 12:27 | t/p | 3795 | 0.08 | 1.42656 | 0.00000 | 1.42656 | 2.00 | 9952.64 |
7588 | 2009.08.27 12:27 | close | 3794 | 0.04 | 1.42660 | 0.00000 | 1.42709 | -0.96 | 9951.68 |
7589 | 2009.08.27 12:27 | close | 3793 | 0.02 | 1.42628 | 0.00000 | 1.42750 | -1.94 | 9949.74 |
7590 | 2009.08.27 12:30 | close | 3792 | 0.01 | 1.42630 | 0.00000 | 1.42790 | -1.35 | 9948.39 |
7591 | 2009.08.27 12:32 | buy | 3796 | 0.01 | 1.42651 | 0.00000 | 1.42676 | ||
7592 | 2009.08.27 12:40 | buy | 3797 | 0.02 | 1.42627 | 0.00000 | 1.42652 | ||
7593 | 2009.08.27 12:45 | buy | 3798 | 0.04 | 1.42603 | 0.00000 | 1.42628 | ||
7594 | 2009.08.27 12:50 | buy | 3799 | 0.08 | 1.42571 | 0.00000 | 1.42596 | ||
7595 | 2009.08.27 13:10 | t/p | 3799 | 0.08 | 1.42596 | 0.00000 | 1.42596 | 2.00 | 9950.39 |
7596 | 2009.08.27 13:10 | close | 3798 | 0.04 | 1.42601 | 0.00000 | 1.42628 | -0.08 | 9950.31 |
7597 | 2009.08.27 13:12 | close | 3797 | 0.02 | 1.42588 | 0.00000 | 1.42652 | -0.78 | 9949.53 |
7598 | 2009.08.27 13:15 | close | 3796 | 0.01 | 1.42638 | 0.00000 | 1.42676 | -0.13 | 9949.40 |
7599 | 2009.08.27 13:17 | buy | 3800 | 0.01 | 1.42650 | 0.00000 | 1.42675 | ||
7600 | 2009.08.27 13:20 | t/p | 3800 | 0.01 | 1.42675 | 0.00000 | 1.42675 | 0.25 | 9949.65 |
7601 | 2009.08.27 13:20 | buy | 3801 | 0.01 | 1.42700 | 0.00000 | 1.42725 | ||
7602 | 2009.08.27 13:22 | buy | 3802 | 0.02 | 1.42675 | 0.00000 | 1.42700 | ||
7603 | 2009.08.27 13:27 | buy | 3803 | 0.04 | 1.42650 | 0.00000 | 1.42675 | ||
7604 | 2009.08.27 13:27 | buy | 3804 | 0.08 | 1.42612 | 0.00000 | 1.42637 | ||
7605 | 2009.08.27 13:37 | buy | 3805 | 0.16 | 1.42592 | 0.00000 | 1.42617 | ||
7606 | 2009.08.27 13:40 | t/p | 3803 | 0.04 | 1.42675 | 0.00000 | 1.42675 | 1.00 | 9950.65 |
7607 | 2009.08.27 13:40 | t/p | 3804 | 0.08 | 1.42637 | 0.00000 | 1.42637 | 2.00 | 9952.65 |
7608 | 2009.08.27 13:40 | t/p | 3805 | 0.16 | 1.42617 | 0.00000 | 1.42617 | 4.00 | 9956.65 |
7609 | 2009.08.27 13:40 | close | 3802 | 0.02 | 1.42685 | 0.00000 | 1.42700 | 0.20 | 9956.85 |
7610 | 2009.08.27 13:42 | close | 3801 | 0.01 | 1.42661 | 0.00000 | 1.42725 | -0.39 | 9956.46 |
7611 | 2009.08.27 13:45 | buy | 3806 | 0.01 | 1.42779 | 0.00000 | 1.42804 | ||
7612 | 2009.08.27 13:47 | buy | 3807 | 0.02 | 1.42756 | 0.00000 | 1.42781 | ||
7613 | 2009.08.27 13:50 | t/p | 3806 | 0.01 | 1.42804 | 0.00000 | 1.42804 | 0.25 | 9956.71 |
7614 | 2009.08.27 13:50 | t/p | 3807 | 0.02 | 1.42781 | 0.00000 | 1.42781 | 0.50 | 9957.21 |
7615 | 2009.08.27 13:50 | buy | 3808 | 0.01 | 1.42849 | 0.00000 | 1.42874 | ||
7616 | 2009.08.27 13:52 | buy | 3809 | 0.02 | 1.42802 | 0.00000 | 1.42827 | ||
7617 | 2009.08.27 13:57 | buy | 3810 | 0.04 | 1.42756 | 0.00000 | 1.42781 | ||
7618 | 2009.08.27 14:02 | t/p | 3810 | 0.04 | 1.42781 | 0.00000 | 1.42781 | 1.00 | 9958.21 |
7619 | 2009.08.27 14:02 | close | 3809 | 0.02 | 1.42801 | 0.00000 | 1.42827 | -0.02 | 9958.19 |
7620 | 2009.08.27 14:05 | close | 3808 | 0.01 | 1.42784 | 0.00000 | 1.42874 | -0.65 | 9957.54 |
7621 | 2009.08.27 14:07 | buy | 3811 | 0.01 | 1.42842 | 0.00000 | 1.42867 | ||
7622 | 2009.08.27 14:10 | buy | 3812 | 0.02 | 1.42774 | 0.00000 | 1.42799 | ||
7623 | 2009.08.27 14:15 | buy | 3813 | 0.04 | 1.42722 | 0.00000 | 1.42747 | ||
7624 | 2009.08.27 14:20 | buy | 3814 | 0.08 | 1.42654 | 0.00000 | 1.42679 | ||
7625 | 2009.08.27 14:27 | t/p | 3814 | 0.08 | 1.42679 | 0.00000 | 1.42679 | 2.00 | 9959.54 |
7626 | 2009.08.27 14:27 | close | 3813 | 0.04 | 1.42698 | 0.00000 | 1.42747 | -0.96 | 9958.58 |
7627 | 2009.08.27 14:27 | close | 3812 | 0.02 | 1.42661 | 0.00000 | 1.42799 | -2.26 | 9956.32 |
7628 | 2009.08.27 14:30 | close | 3811 | 0.01 | 1.42674 | 0.00000 | 1.42867 | -1.68 | 9954.64 |
7629 | 2009.08.27 14:32 | buy | 3815 | 0.01 | 1.42754 | 0.00000 | 1.42779 | ||
7630 | 2009.08.27 14:35 | buy | 3816 | 0.02 | 1.42727 | 0.00000 | 1.42752 | ||
7631 | 2009.08.27 14:37 | t/p | 3816 | 0.02 | 1.42752 | 0.00000 | 1.42752 | 0.50 | 9955.14 |
7632 | 2009.08.27 14:40 | buy | 3817 | 0.02 | 1.42674 | 0.00000 | 1.42699 | ||
7633 | 2009.08.27 14:45 | buy | 3818 | 0.04 | 1.42593 | 0.00000 | 1.42618 | ||
7634 | 2009.08.27 14:50 | buy | 3819 | 0.08 | 1.42486 | 0.00000 | 1.42511 | ||
7635 | 2009.08.27 14:52 | t/p | 3819 | 0.08 | 1.42511 | 0.00000 | 1.42511 | 2.00 | 9957.14 |
7636 | 2009.08.27 14:52 | buy | 3820 | 0.08 | 1.42540 | 0.00000 | 1.42565 | ||
7637 | 2009.08.27 14:55 | buy | 3821 | 0.16 | 1.42513 | 0.00000 | 1.42538 | ||
7638 | 2009.08.27 14:57 | t/p | 3820 | 0.08 | 1.42565 | 0.00000 | 1.42565 | 2.00 | 9959.14 |
7639 | 2009.08.27 14:57 | t/p | 3821 | 0.16 | 1.42538 | 0.00000 | 1.42538 | 4.00 | 9963.14 |
7640 | 2009.08.27 14:57 | close | 3818 | 0.04 | 1.42569 | 0.00000 | 1.42618 | -0.96 | 9962.18 |
7641 | 2009.08.27 14:59 | close | 3817 | 0.02 | 1.42557 | 0.00000 | 1.42699 | -2.34 | 9959.84 |
7642 | 2009.08.27 15:00 | close | 3815 | 0.01 | 1.42559 | 0.00000 | 1.42779 | -1.95 | 9957.89 |
7643 | 2009.08.27 15:02 | buy | 3822 | 0.01 | 1.42618 | 0.00000 | 1.42643 | ||
7644 | 2009.08.27 15:05 | buy | 3823 | 0.02 | 1.42602 | 0.00000 | 1.42627 | ||
7645 | 2009.08.27 15:10 | buy | 3824 | 0.04 | 1.42570 | 0.00000 | 1.42595 | ||
7646 | 2009.08.27 15:15 | buy | 3825 | 0.08 | 1.42521 | 0.00000 | 1.42546 | ||
7647 | 2009.08.27 15:20 | buy | 3826 | 0.16 | 1.42457 | 0.00000 | 1.42482 | ||
7648 | 2009.08.27 15:27 | t/p | 3826 | 0.16 | 1.42482 | 0.00000 | 1.42482 | 4.00 | 9961.89 |
7649 | 2009.08.27 15:27 | close | 3825 | 0.08 | 1.42497 | 0.00000 | 1.42546 | -1.92 | 9959.97 |
7650 | 2009.08.27 15:27 | close | 3824 | 0.04 | 1.42503 | 0.00000 | 1.42595 | -2.68 | 9957.29 |
7651 | 2009.08.27 15:30 | close | 3823 | 0.02 | 1.42502 | 0.00000 | 1.42627 | -2.00 | 9955.29 |
7652 | 2009.08.27 15:33 | close | 3822 | 0.01 | 1.42543 | 0.00000 | 1.42643 | -0.75 | 9954.54 |
7653 | 2009.08.27 15:36 | buy | 3827 | 0.01 | 1.42543 | 0.00000 | 1.42568 | ||
7654 | 2009.08.27 15:40 | t/p | 3827 | 0.01 | 1.42568 | 0.00000 | 1.42568 | 0.25 | 9954.79 |
7655 | 2009.08.27 15:40 | buy | 3828 | 0.01 | 1.42592 | 0.00000 | 1.42617 | ||
7656 | 2009.08.27 15:43 | buy | 3829 | 0.02 | 1.42494 | 0.00000 | 1.42519 | ||
7657 | 2009.08.27 15:50 | buy | 3830 | 0.04 | 1.42420 | 0.00000 | 1.42445 | ||
7658 | 2009.08.27 15:59 | buy | 3831 | 0.08 | 1.42322 | 0.00000 | 1.42347 | ||
7659 | 2009.08.27 16:02 | buy | 3832 | 0.16 | 1.42253 | 0.00000 | 1.42278 | ||
7660 | 2009.08.27 16:07 | buy | 3833 | 0.32 | 1.42238 | 0.00000 | 1.42263 | ||
7661 | 2009.08.27 16:10 | t/p | 3832 | 0.16 | 1.42278 | 0.00000 | 1.42278 | 4.00 | 9958.79 |
7662 | 2009.08.27 16:10 | t/p | 3833 | 0.32 | 1.42263 | 0.00000 | 1.42263 | 8.00 | 9966.79 |
7663 | 2009.08.27 16:10 | close | 3831 | 0.08 | 1.42288 | 0.00000 | 1.42347 | -2.72 | 9964.07 |
7664 | 2009.08.27 16:12 | close | 3830 | 0.04 | 1.42273 | 0.00000 | 1.42445 | -5.88 | 9958.19 |
7665 | 2009.08.27 16:15 | close | 3829 | 0.02 | 1.42333 | 0.00000 | 1.42519 | -3.22 | 9954.97 |
7666 | 2009.08.27 16:17 | close | 3828 | 0.01 | 1.42318 | 0.00000 | 1.42617 | -2.74 | 9952.23 |
7667 | 2009.08.27 16:20 | sell | 3834 | 0.01 | 1.42377 | 0.00000 | 1.42352 | ||
7668 | 2009.08.27 16:27 | t/p | 3834 | 0.01 | 1.42352 | 0.00000 | 1.42352 | 0.25 | 9952.48 |
7669 | 2009.08.27 16:27 | sell | 3835 | 0.01 | 1.42318 | 0.00000 | 1.42293 | ||
7670 | 2009.08.27 16:27 | sell | 3836 | 0.02 | 1.42338 | 0.00000 | 1.42313 | ||
7671 | 2009.08.27 16:32 | sell | 3837 | 0.04 | 1.42392 | 0.00000 | 1.42367 | ||
7672 | 2009.08.27 16:45 | t/p | 3837 | 0.04 | 1.42367 | 0.00000 | 1.42367 | 1.00 | 9953.48 |
7673 | 2009.08.27 16:45 | close | 3836 | 0.02 | 1.42324 | 0.00000 | 1.42313 | 0.28 | 9953.76 |
7674 | 2009.08.27 16:47 | close | 3835 | 0.01 | 1.42339 | 0.00000 | 1.42293 | -0.21 | 9953.55 |
7675 | 2009.08.27 16:50 | sell | 3838 | 0.01 | 1.42239 | 0.00000 | 1.42214 | ||
7676 | 2009.08.27 16:52 | sell | 3839 | 0.02 | 1.42270 | 0.00000 | 1.42245 | ||
7677 | 2009.08.27 16:57 | sell | 3840 | 0.04 | 1.42300 | 0.00000 | 1.42275 | ||
7678 | 2009.08.27 17:00 | t/p | 3840 | 0.04 | 1.42275 | 0.00000 | 1.42275 | 1.00 | 9954.55 |
7679 | 2009.08.27 17:00 | close | 3839 | 0.02 | 1.42272 | 0.00000 | 1.42245 | -0.04 | 9954.51 |
7680 | 2009.08.27 17:03 | close | 3838 | 0.01 | 1.42408 | 0.00000 | 1.42214 | -1.69 | 9952.82 |
7681 | 2009.08.27 17:06 | sell | 3841 | 0.01 | 1.42357 | 0.00000 | 1.42332 | ||
7682 | 2009.08.27 17:10 | sell | 3842 | 0.02 | 1.42466 | 0.00000 | 1.42441 | ||
7683 | 2009.08.27 17:16 | sell | 3843 | 0.04 | 1.42548 | 0.00000 | 1.42523 | ||
7684 | 2009.08.27 17:20 | t/p | 3843 | 0.04 | 1.42523 | 0.00000 | 1.42523 | 1.00 | 9953.82 |
7685 | 2009.08.27 17:20 | sell | 3844 | 0.04 | 1.42493 | 0.00000 | 1.42468 | ||
7686 | 2009.08.27 17:23 | sell | 3845 | 0.08 | 1.42521 | 0.00000 | 1.42496 | ||
7687 | 2009.08.27 17:26 | t/p | 3844 | 0.04 | 1.42468 | 0.00000 | 1.42468 | 1.00 | 9954.82 |
7688 | 2009.08.27 17:26 | t/p | 3845 | 0.08 | 1.42496 | 0.00000 | 1.42496 | 2.00 | 9956.82 |
7689 | 2009.08.27 17:26 | close | 3842 | 0.02 | 1.42463 | 0.00000 | 1.42441 | 0.06 | 9956.88 |
7690 | 2009.08.27 17:26 | close | 3841 | 0.01 | 1.42562 | 0.00000 | 1.42332 | -2.05 | 9954.83 |
7691 | 2009.08.27 17:30 | buy | 3846 | 0.01 | 1.42560 | 0.00000 | 1.42585 | ||
7692 | 2009.08.27 17:32 | buy | 3847 | 0.02 | 1.42536 | 0.00000 | 1.42561 | ||
7693 | 2009.08.27 17:37 | buy | 3848 | 0.04 | 1.42512 | 0.00000 | 1.42537 | ||
7694 | 2009.08.27 17:40 | t/p | 3846 | 0.01 | 1.42585 | 0.00000 | 1.42585 | 0.25 | 9955.08 |
7695 | 2009.08.27 17:40 | t/p | 3847 | 0.02 | 1.42561 | 0.00000 | 1.42561 | 0.50 | 9955.58 |
7696 | 2009.08.27 17:40 | t/p | 3848 | 0.04 | 1.42537 | 0.00000 | 1.42537 | 1.00 | 9956.58 |
7697 | 2009.08.27 17:40 | buy | 3849 | 0.01 | 1.42630 | 0.00000 | 1.42655 | ||
7698 | 2009.08.27 17:42 | buy | 3850 | 0.02 | 1.42606 | 0.00000 | 1.42631 | ||
7699 | 2009.08.27 17:45 | t/p | 3849 | 0.01 | 1.42655 | 0.00000 | 1.42655 | 0.25 | 9956.83 |
7700 | 2009.08.27 17:45 | t/p | 3850 | 0.02 | 1.42631 | 0.00000 | 1.42631 | 0.50 | 9957.33 |
7701 | 2009.08.27 17:45 | buy | 3851 | 0.01 | 1.42700 | 0.00000 | 1.42725 | ||
7702 | 2009.08.27 17:47 | buy | 3852 | 0.02 | 1.42677 | 0.00000 | 1.42702 | ||
7703 | 2009.08.27 17:50 | t/p | 3851 | 0.01 | 1.42725 | 0.00000 | 1.42725 | 0.25 | 9957.58 |
7704 | 2009.08.27 17:50 | t/p | 3852 | 0.02 | 1.42702 | 0.00000 | 1.42702 | 0.50 | 9958.08 |
7705 | 2009.08.27 17:50 | buy | 3853 | 0.01 | 1.42771 | 0.00000 | 1.42796 | ||
7706 | 2009.08.27 17:52 | buy | 3854 | 0.02 | 1.42724 | 0.00000 | 1.42749 | ||
7707 | 2009.08.27 17:57 | buy | 3855 | 0.04 | 1.42677 | 0.00000 | 1.42702 | ||
7708 | 2009.08.27 17:59 | t/p | 3855 | 0.04 | 1.42702 | 0.00000 | 1.42702 | 1.00 | 9959.08 |
7709 | 2009.08.27 18:02 | buy | 3856 | 0.04 | 1.42647 | 0.00000 | 1.42672 | ||
7710 | 2009.08.27 18:07 | buy | 3857 | 0.08 | 1.42631 | 0.00000 | 1.42656 | ||
7711 | 2009.08.27 18:10 | t/p | 3856 | 0.04 | 1.42672 | 0.00000 | 1.42672 | 1.00 | 9960.08 |
7712 | 2009.08.27 18:10 | t/p | 3857 | 0.08 | 1.42656 | 0.00000 | 1.42656 | 2.00 | 9962.08 |
7713 | 2009.08.27 18:10 | close | 3854 | 0.02 | 1.42685 | 0.00000 | 1.42749 | -0.78 | 9961.30 |
7714 | 2009.08.27 18:12 | close | 3853 | 0.01 | 1.42669 | 0.00000 | 1.42796 | -1.02 | 9960.28 |
7715 | 2009.08.27 18:15 | buy | 3858 | 0.01 | 1.42755 | 0.00000 | 1.42780 | ||
7716 | 2009.08.27 18:17 | buy | 3859 | 0.02 | 1.42740 | 0.00000 | 1.42765 | ||
7717 | 2009.08.27 18:20 | t/p | 3859 | 0.02 | 1.42765 | 0.00000 | 1.42765 | 0.50 | 9960.78 |
7718 | 2009.08.27 18:27 | buy | 3860 | 0.02 | 1.42740 | 0.00000 | 1.42765 | ||
7719 | 2009.08.27 18:27 | t/p | 3860 | 0.02 | 1.42765 | 0.00000 | 1.42765 | 0.50 | 9961.28 |
7720 | 2009.08.27 18:37 | t/p | 3858 | 0.01 | 1.42780 | 0.00000 | 1.42780 | 0.25 | 9961.53 |
7721 | 2009.08.27 18:37 | buy | 3861 | 0.01 | 1.42811 | 0.00000 | 1.42836 | ||
7722 | 2009.08.27 18:40 | buy | 3862 | 0.02 | 1.42746 | 0.00000 | 1.42771 | ||
7723 | 2009.08.27 18:45 | buy | 3863 | 0.04 | 1.42697 | 0.00000 | 1.42722 | ||
7724 | 2009.08.27 18:50 | buy | 3864 | 0.08 | 1.42632 | 0.00000 | 1.42657 | ||
7725 | 2009.08.27 18:57 | t/p | 3864 | 0.08 | 1.42657 | 0.00000 | 1.42657 | 2.00 | 9963.53 |
7726 | 2009.08.27 18:57 | close | 3863 | 0.04 | 1.42673 | 0.00000 | 1.42722 | -0.96 | 9962.57 |
7727 | 2009.08.27 18:59 | close | 3862 | 0.02 | 1.42665 | 0.00000 | 1.42771 | -1.62 | 9960.95 |
7728 | 2009.08.27 19:00 | close | 3861 | 0.01 | 1.42666 | 0.00000 | 1.42836 | -1.45 | 9959.50 |
7729 | 2009.08.27 19:02 | buy | 3865 | 0.01 | 1.42693 | 0.00000 | 1.42718 | ||
7730 | 2009.08.27 19:10 | buy | 3866 | 0.02 | 1.42662 | 0.00000 | 1.42687 | ||
7731 | 2009.08.27 19:15 | buy | 3867 | 0.04 | 1.42632 | 0.00000 | 1.42657 | ||
7732 | 2009.08.27 19:20 | buy | 3868 | 0.08 | 1.42591 | 0.00000 | 1.42616 | ||
7733 | 2009.08.27 19:35 | t/p | 3868 | 0.08 | 1.42616 | 0.00000 | 1.42616 | 2.00 | 9961.50 |
7734 | 2009.08.27 19:35 | close | 3867 | 0.04 | 1.42622 | 0.00000 | 1.42657 | -0.40 | 9961.10 |
7735 | 2009.08.27 19:37 | close | 3866 | 0.02 | 1.42588 | 0.00000 | 1.42687 | -1.48 | 9959.62 |
7736 | 2009.08.27 19:40 | close | 3865 | 0.01 | 1.42673 | 0.00000 | 1.42718 | -0.20 | 9959.42 |
7737 | 2009.08.27 19:42 | buy | 3869 | 0.01 | 1.42680 | 0.00000 | 1.42705 | ||
7738 | 2009.08.27 19:45 | t/p | 3869 | 0.01 | 1.42705 | 0.00000 | 1.42705 | 0.25 | 9959.67 |
7739 | 2009.08.27 19:45 | buy | 3870 | 0.01 | 1.42747 | 0.00000 | 1.42772 | ||
7740 | 2009.08.27 19:47 | buy | 3871 | 0.02 | 1.42730 | 0.00000 | 1.42755 | ||
7741 | 2009.08.27 19:50 | t/p | 3870 | 0.01 | 1.42772 | 0.00000 | 1.42772 | 0.25 | 9959.92 |
7742 | 2009.08.27 19:50 | t/p | 3871 | 0.02 | 1.42755 | 0.00000 | 1.42755 | 0.50 | 9960.42 |
7743 | 2009.08.27 19:50 | buy | 3872 | 0.01 | 1.42798 | 0.00000 | 1.42823 | ||
7744 | 2009.08.27 19:52 | buy | 3873 | 0.02 | 1.42764 | 0.00000 | 1.42789 | ||
7745 | 2009.08.27 19:57 | buy | 3874 | 0.04 | 1.42730 | 0.00000 | 1.42755 | ||
7746 | 2009.08.27 20:02 | t/p | 3872 | 0.01 | 1.42823 | 0.00000 | 1.42823 | 0.25 | 9960.67 |
7747 | 2009.08.27 20:02 | t/p | 3873 | 0.02 | 1.42789 | 0.00000 | 1.42789 | 0.50 | 9961.17 |
7748 | 2009.08.27 20:02 | t/p | 3874 | 0.04 | 1.42755 | 0.00000 | 1.42755 | 1.00 | 9962.17 |
7749 | 2009.08.27 20:02 | buy | 3875 | 0.01 | 1.42876 | 0.00000 | 1.42901 | ||
7750 | 2009.08.27 20:05 | t/p | 3875 | 0.01 | 1.42901 | 0.00000 | 1.42901 | 0.25 | 9962.42 |
7751 | 2009.08.27 20:05 | buy | 3876 | 0.01 | 1.42987 | 0.00000 | 1.43012 | ||
7752 | 2009.08.27 20:07 | buy | 3877 | 0.02 | 1.42766 | 0.00000 | 1.42791 | ||
7753 | 2009.08.27 20:10 | t/p | 3876 | 0.01 | 1.43012 | 0.00000 | 1.43012 | 0.25 | 9962.67 |
7754 | 2009.08.27 20:10 | t/p | 3877 | 0.02 | 1.42791 | 0.00000 | 1.42791 | 0.50 | 9963.17 |
7755 | 2009.08.27 20:10 | buy | 3878 | 0.01 | 1.43318 | 0.00000 | 1.43343 | ||
7756 | 2009.08.27 20:12 | buy | 3879 | 0.02 | 1.43208 | 0.00000 | 1.43233 | ||
7757 | 2009.08.27 20:15 | t/p | 3878 | 0.01 | 1.43343 | 0.00000 | 1.43343 | 0.25 | 9963.42 |
7758 | 2009.08.27 20:15 | t/p | 3879 | 0.02 | 1.43233 | 0.00000 | 1.43233 | 0.50 | 9963.92 |
7759 | 2009.08.27 20:15 | buy | 3880 | 0.01 | 1.43650 | 0.00000 | 1.43675 | ||
7760 | 2009.08.27 20:17 | buy | 3881 | 0.02 | 1.43539 | 0.00000 | 1.43564 | ||
7761 | 2009.08.27 20:20 | t/p | 3880 | 0.01 | 1.43675 | 0.00000 | 1.43675 | 0.25 | 9964.17 |
7762 | 2009.08.27 20:20 | t/p | 3881 | 0.02 | 1.43564 | 0.00000 | 1.43564 | 0.50 | 9964.67 |
7763 | 2009.08.27 20:20 | buy | 3882 | 0.01 | 1.43981 | 0.00000 | 1.44006 | ||
7764 | 2009.08.27 20:22 | buy | 3883 | 0.02 | 1.43760 | 0.00000 | 1.43785 | ||
7765 | 2009.08.27 20:25 | t/p | 3883 | 0.02 | 1.43785 | 0.00000 | 1.43785 | 0.50 | 9965.17 |
7766 | 2009.08.27 20:25 | buy | 3884 | 0.02 | 1.43871 | 0.00000 | 1.43896 | ||
7767 | 2009.08.27 20:27 | buy | 3885 | 0.04 | 1.43539 | 0.00000 | 1.43564 | ||
7768 | 2009.08.27 20:27 | t/p | 3885 | 0.04 | 1.43564 | 0.00000 | 1.43564 | 1.00 | 9966.17 |
7769 | 2009.08.27 20:32 | t/p | 3882 | 0.01 | 1.44006 | 0.00000 | 1.44006 | 0.25 | 9966.42 |
7770 | 2009.08.27 20:32 | t/p | 3884 | 0.02 | 1.43896 | 0.00000 | 1.43896 | 0.50 | 9966.92 |
7771 | 2009.08.27 20:32 | buy | 3886 | 0.01 | 1.44046 | 0.00000 | 1.44071 | ||
7772 | 2009.08.27 20:35 | buy | 3887 | 0.02 | 1.44011 | 0.00000 | 1.44036 | ||
7773 | 2009.08.27 20:37 | t/p | 3887 | 0.02 | 1.44036 | 0.00000 | 1.44036 | 0.50 | 9967.42 |
7774 | 2009.08.27 20:40 | buy | 3888 | 0.02 | 1.43942 | 0.00000 | 1.43967 | ||
7775 | 2009.08.27 20:45 | buy | 3889 | 0.04 | 1.43837 | 0.00000 | 1.43862 | ||
7776 | 2009.08.27 20:50 | buy | 3890 | 0.08 | 1.43698 | 0.00000 | 1.43723 | ||
7777 | 2009.08.27 20:52 | t/p | 3890 | 0.08 | 1.43723 | 0.00000 | 1.43723 | 2.00 | 9969.42 |
7778 | 2009.08.27 20:52 | buy | 3891 | 0.08 | 1.43768 | 0.00000 | 1.43793 | ||
7779 | 2009.08.27 20:55 | buy | 3892 | 0.16 | 1.43733 | 0.00000 | 1.43758 | ||
7780 | 2009.08.27 20:57 | t/p | 3891 | 0.08 | 1.43793 | 0.00000 | 1.43793 | 2.00 | 9971.42 |
7781 | 2009.08.27 20:57 | t/p | 3892 | 0.16 | 1.43758 | 0.00000 | 1.43758 | 4.00 | 9975.42 |
7782 | 2009.08.27 20:57 | close | 3889 | 0.04 | 1.43813 | 0.00000 | 1.43862 | -0.96 | 9974.46 |
7783 | 2009.08.27 20:59 | close | 3888 | 0.02 | 1.43698 | 0.00000 | 1.43967 | -4.88 | 9969.58 |
7784 | 2009.08.27 21:00 | close | 3886 | 0.01 | 1.43702 | 0.00000 | 1.44071 | -3.44 | 9966.14 |
7785 | 2009.08.27 21:02 | buy | 3893 | 0.01 | 1.43767 | 0.00000 | 1.43792 | ||
7786 | 2009.08.27 21:05 | buy | 3894 | 0.02 | 1.43744 | 0.00000 | 1.43769 | ||
7787 | 2009.08.27 21:10 | buy | 3895 | 0.04 | 1.43696 | 0.00000 | 1.43721 | ||
7788 | 2009.08.27 21:15 | buy | 3896 | 0.08 | 1.43626 | 0.00000 | 1.43651 | ||
7789 | 2009.08.27 21:20 | buy | 3897 | 0.16 | 1.43531 | 0.00000 | 1.43556 | ||
7790 | 2009.08.27 21:27 | t/p | 3897 | 0.16 | 1.43556 | 0.00000 | 1.43556 | 4.00 | 9970.14 |
7791 | 2009.08.27 21:27 | close | 3896 | 0.08 | 1.43602 | 0.00000 | 1.43651 | -1.92 | 9968.22 |
7792 | 2009.08.27 21:27 | close | 3895 | 0.04 | 1.43552 | 0.00000 | 1.43721 | -5.76 | 9962.46 |
7793 | 2009.08.27 21:30 | close | 3894 | 0.02 | 1.43551 | 0.00000 | 1.43769 | -3.86 | 9958.60 |
7794 | 2009.08.27 21:32 | close | 3893 | 0.01 | 1.43528 | 0.00000 | 1.43792 | -2.39 | 9956.21 |
7795 | 2009.08.27 21:35 | buy | 3898 | 0.01 | 1.43563 | 0.00000 | 1.43588 | ||
7796 | 2009.08.27 21:37 | buy | 3899 | 0.02 | 1.43542 | 0.00000 | 1.43567 | ||
7797 | 2009.08.27 21:40 | t/p | 3899 | 0.02 | 1.43567 | 0.00000 | 1.43567 | 0.50 | 9956.71 |
7798 | 2009.08.27 21:45 | t/p | 3898 | 0.01 | 1.43588 | 0.00000 | 1.43588 | 0.25 | 9956.96 |
7799 | 2009.08.27 21:45 | buy | 3900 | 0.01 | 1.43625 | 0.00000 | 1.43650 | ||
7800 | 2009.08.27 21:59 | buy | 3901 | 0.02 | 1.43596 | 0.00000 | 1.43621 | ||
7801 | 2009.08.27 22:02 | t/p | 3901 | 0.02 | 1.43621 | 0.00000 | 1.43621 | 0.50 | 9957.46 |
7802 | 2009.08.27 22:02 | close | 3900 | 0.01 | 1.43623 | 0.00000 | 1.43650 | -0.02 | 9957.44 |
7803 | 2009.08.27 22:05 | buy | 3902 | 0.01 | 1.43637 | 0.00000 | 1.43662 | ||
7804 | 2009.08.27 22:10 | buy | 3903 | 0.02 | 1.43619 | 0.00000 | 1.43644 | ||
7805 | 2009.08.27 22:15 | buy | 3904 | 0.04 | 1.43591 | 0.00000 | 1.43616 | ||
7806 | 2009.08.27 22:20 | buy | 3905 | 0.08 | 1.43554 | 0.00000 | 1.43579 | ||
7807 | 2009.08.27 22:36 | buy | 3906 | 0.16 | 1.43537 | 0.00000 | 1.43562 | ||
7808 | 2009.08.27 22:43 | buy | 3907 | 0.32 | 1.43512 | 0.00000 | 1.43537 | ||
7809 | 2009.08.27 22:50 | buy | 3908 | 0.64 | 1.43473 | 0.00000 | 1.43498 | ||
7810 | 2009.08.27 22:59 | buy | 3909 | 1.28 | 1.43422 | 0.00000 | 1.43447 | ||
7811 | 2009.08.27 23:03 | t/p | 3909 | 1.28 | 1.43447 | 0.00000 | 1.43447 | 32.00 | 9989.44 |
7812 | 2009.08.27 23:03 | close | 3908 | 0.64 | 1.43460 | 0.00000 | 1.43498 | -8.32 | 9981.12 |
7813 | 2009.08.27 23:06 | close | 3907 | 0.32 | 1.43447 | 0.00000 | 1.43537 | -20.80 | 9960.32 |
7814 | 2009.08.27 23:10 | close | 3906 | 0.16 | 1.43497 | 0.00000 | 1.43562 | -6.40 | 9953.92 |
7815 | 2009.08.27 23:13 | close | 3905 | 0.08 | 1.43485 | 0.00000 | 1.43579 | -5.52 | 9948.40 |
7816 | 2009.08.27 23:16 | close | 3904 | 0.04 | 1.43534 | 0.00000 | 1.43616 | -2.28 | 9946.12 |
7817 | 2009.08.27 23:20 | close | 3903 | 0.02 | 1.43509 | 0.00000 | 1.43644 | -2.20 | 9943.92 |
7818 | 2009.08.27 23:23 | close | 3902 | 0.01 | 1.43522 | 0.00000 | 1.43662 | -1.15 | 9942.77 |
7819 | 2009.08.27 23:26 | buy | 3910 | 0.01 | 1.43509 | 0.00000 | 1.43534 | ||
7820 | 2009.08.27 23:30 | buy | 3911 | 0.02 | 1.43474 | 0.00000 | 1.43499 | ||
7821 | 2009.08.27 23:32 | buy | 3912 | 0.04 | 1.43458 | 0.00000 | 1.43483 | ||
7822 | 2009.08.27 23:45 | t/p | 3912 | 0.04 | 1.43483 | 0.00000 | 1.43483 | 1.00 | 9943.77 |
7823 | 2009.08.27 23:45 | close | 3911 | 0.02 | 1.43488 | 0.00000 | 1.43499 | 0.28 | 9944.05 |
7824 | 2009.08.27 23:47 | close | 3910 | 0.01 | 1.43480 | 0.00000 | 1.43534 | -0.29 | 9943.76 |
7825 | 2009.08.27 23:50 | buy | 3913 | 0.01 | 1.43535 | 0.00000 | 1.43560 | ||
7826 | 2009.08.27 23:52 | buy | 3914 | 0.02 | 1.43520 | 0.00000 | 1.43545 | ||
7827 | 2009.08.27 23:57 | buy | 3915 | 0.04 | 1.43504 | 0.00000 | 1.43529 | ||
7828 | 2009.08.28 00:02 | buy | 3916 | 0.08 | 1.43486 | 0.00000 | 1.43511 | ||
7829 | 2009.08.28 00:15 | t/p | 3915 | 0.04 | 1.43529 | 0.00000 | 1.43529 | 0.99 | 9944.74 |
7830 | 2009.08.28 00:15 | t/p | 3916 | 0.08 | 1.43511 | 0.00000 | 1.43511 | 2.00 | 9946.74 |
7831 | 2009.08.28 00:15 | close | 3914 | 0.02 | 1.43531 | 0.00000 | 1.43545 | 0.21 | 9946.96 |
7832 | 2009.08.28 00:17 | close | 3913 | 0.01 | 1.43521 | 0.00000 | 1.43560 | -0.14 | 9946.82 |
7833 | 2009.08.28 00:20 | buy | 3917 | 0.01 | 1.43585 | 0.00000 | 1.43610 | ||
7834 | 2009.08.28 00:22 | buy | 3918 | 0.02 | 1.43565 | 0.00000 | 1.43590 | ||
7835 | 2009.08.28 00:27 | buy | 3919 | 0.04 | 1.43545 | 0.00000 | 1.43570 | ||
7836 | 2009.08.28 00:40 | buy | 3920 | 0.08 | 1.43528 | 0.00000 | 1.43553 | ||
7837 | 2009.08.28 00:46 | buy | 3921 | 0.16 | 1.43503 | 0.00000 | 1.43528 | ||
7838 | 2009.08.28 01:15 | t/p | 3920 | 0.08 | 1.43553 | 0.00000 | 1.43553 | 2.00 | 9948.82 |
7839 | 2009.08.28 01:15 | t/p | 3921 | 0.16 | 1.43528 | 0.00000 | 1.43528 | 4.00 | 9952.82 |
7840 | 2009.08.28 01:15 | close | 3919 | 0.04 | 1.43558 | 0.00000 | 1.43570 | 0.52 | 9953.34 |
7841 | 2009.08.28 01:17 | close | 3918 | 0.02 | 1.43546 | 0.00000 | 1.43590 | -0.38 | 9952.96 |
7842 | 2009.08.28 01:20 | close | 3917 | 0.01 | 1.43593 | 0.00000 | 1.43610 | 0.08 | 9953.04 |
7843 | 2009.08.28 01:22 | buy | 3922 | 0.01 | 1.43594 | 0.00000 | 1.43619 | ||
7844 | 2009.08.28 01:27 | buy | 3923 | 0.02 | 1.43570 | 0.00000 | 1.43595 | ||
7845 | 2009.08.28 01:35 | t/p | 3923 | 0.02 | 1.43595 | 0.00000 | 1.43595 | 0.50 | 9953.54 |
7846 | 2009.08.28 01:35 | close | 3922 | 0.01 | 1.43596 | 0.00000 | 1.43619 | 0.02 | 9953.56 |
7847 | 2009.08.28 01:37 | buy | 3924 | 0.01 | 1.43583 | 0.00000 | 1.43608 | ||
7848 | 2009.08.28 01:40 | t/p | 3924 | 0.01 | 1.43608 | 0.00000 | 1.43608 | 0.25 | 9953.81 |
7849 | 2009.08.28 01:40 | buy | 3925 | 0.01 | 1.43675 | 0.00000 | 1.43700 | ||
7850 | 2009.08.28 01:42 | buy | 3926 | 0.02 | 1.43656 | 0.00000 | 1.43681 | ||
7851 | 2009.08.28 01:45 | t/p | 3925 | 0.01 | 1.43700 | 0.00000 | 1.43700 | 0.25 | 9954.06 |
7852 | 2009.08.28 01:45 | t/p | 3926 | 0.02 | 1.43681 | 0.00000 | 1.43681 | 0.50 | 9954.56 |
7853 | 2009.08.28 01:45 | buy | 3927 | 0.01 | 1.43730 | 0.00000 | 1.43755 | ||
7854 | 2009.08.28 01:47 | buy | 3928 | 0.02 | 1.43712 | 0.00000 | 1.43737 | ||
7855 | 2009.08.28 01:50 | t/p | 3927 | 0.01 | 1.43755 | 0.00000 | 1.43755 | 0.25 | 9954.81 |
7856 | 2009.08.28 01:50 | t/p | 3928 | 0.02 | 1.43737 | 0.00000 | 1.43737 | 0.50 | 9955.31 |
7857 | 2009.08.28 01:50 | buy | 3929 | 0.01 | 1.43785 | 0.00000 | 1.43810 | ||
7858 | 2009.08.28 01:52 | buy | 3930 | 0.02 | 1.43748 | 0.00000 | 1.43773 | ||
7859 | 2009.08.28 01:57 | buy | 3931 | 0.04 | 1.43712 | 0.00000 | 1.43737 | ||
7860 | 2009.08.28 02:02 | t/p | 3931 | 0.04 | 1.43737 | 0.00000 | 1.43737 | 1.00 | 9956.31 |
7861 | 2009.08.28 02:02 | close | 3930 | 0.02 | 1.43740 | 0.00000 | 1.43773 | -0.16 | 9956.15 |
7862 | 2009.08.28 02:05 | close | 3929 | 0.01 | 1.43723 | 0.00000 | 1.43810 | -0.62 | 9955.53 |
7863 | 2009.08.28 02:07 | buy | 3932 | 0.01 | 1.43781 | 0.00000 | 1.43806 | ||
7864 | 2009.08.28 02:10 | buy | 3933 | 0.02 | 1.43712 | 0.00000 | 1.43737 | ||
7865 | 2009.08.28 02:15 | buy | 3934 | 0.04 | 1.43661 | 0.00000 | 1.43686 | ||
7866 | 2009.08.28 02:20 | buy | 3935 | 0.08 | 1.43592 | 0.00000 | 1.43617 | ||
7867 | 2009.08.28 02:27 | t/p | 3935 | 0.08 | 1.43617 | 0.00000 | 1.43617 | 2.00 | 9957.53 |
7868 | 2009.08.28 02:27 | close | 3934 | 0.04 | 1.43637 | 0.00000 | 1.43686 | -0.96 | 9956.57 |
7869 | 2009.08.28 02:27 | close | 3933 | 0.02 | 1.43633 | 0.00000 | 1.43737 | -1.58 | 9954.99 |
7870 | 2009.08.28 02:30 | close | 3932 | 0.01 | 1.43635 | 0.00000 | 1.43806 | -1.46 | 9953.53 |
7871 | 2009.08.28 02:32 | buy | 3936 | 0.01 | 1.43598 | 0.00000 | 1.43623 | ||
7872 | 2009.08.28 02:45 | t/p | 3936 | 0.01 | 1.43623 | 0.00000 | 1.43623 | 0.25 | 9953.78 |
7873 | 2009.08.28 02:45 | buy | 3937 | 0.01 | 1.43678 | 0.00000 | 1.43703 | ||
7874 | 2009.08.28 03:00 | buy | 3938 | 0.02 | 1.43661 | 0.00000 | 1.43686 | ||
7875 | 2009.08.28 03:15 | t/p | 3938 | 0.02 | 1.43686 | 0.00000 | 1.43686 | 0.50 | 9954.28 |
7876 | 2009.08.28 03:15 | close | 3937 | 0.01 | 1.43696 | 0.00000 | 1.43703 | 0.18 | 9954.46 |
7877 | 2009.08.28 03:17 | buy | 3939 | 0.01 | 1.43712 | 0.00000 | 1.43737 | ||
7878 | 2009.08.28 03:40 | buy | 3940 | 0.02 | 1.43695 | 0.00000 | 1.43720 | ||
7879 | 2009.08.28 03:45 | buy | 3941 | 0.04 | 1.43668 | 0.00000 | 1.43693 | ||
7880 | 2009.08.28 03:50 | buy | 3942 | 0.08 | 1.43631 | 0.00000 | 1.43656 | ||
7881 | 2009.08.28 03:59 | t/p | 3942 | 0.08 | 1.43656 | 0.00000 | 1.43656 | 2.00 | 9956.46 |
7882 | 2009.08.28 03:59 | close | 3941 | 0.04 | 1.43656 | 0.00000 | 1.43693 | -0.48 | 9955.98 |
7883 | 2009.08.28 04:00 | close | 3940 | 0.02 | 1.43657 | 0.00000 | 1.43720 | -0.76 | 9955.22 |
7884 | 2009.08.28 04:02 | close | 3939 | 0.01 | 1.43663 | 0.00000 | 1.43737 | -0.49 | 9954.73 |
7885 | 2009.08.28 04:05 | buy | 3943 | 0.01 | 1.43682 | 0.00000 | 1.43707 | ||
7886 | 2009.08.28 04:15 | buy | 3944 | 0.02 | 1.43654 | 0.00000 | 1.43679 | ||
7887 | 2009.08.28 04:20 | buy | 3945 | 0.04 | 1.43631 | 0.00000 | 1.43656 | ||
7888 | 2009.08.28 04:32 | t/p | 3945 | 0.04 | 1.43656 | 0.00000 | 1.43656 | 1.00 | 9955.73 |
7889 | 2009.08.28 04:32 | close | 3944 | 0.02 | 1.43678 | 0.00000 | 1.43679 | 0.48 | 9956.21 |
7890 | 2009.08.28 04:35 | close | 3943 | 0.01 | 1.43664 | 0.00000 | 1.43707 | -0.18 | 9956.03 |
7891 | 2009.08.28 04:37 | buy | 3946 | 0.01 | 1.43716 | 0.00000 | 1.43741 | ||
7892 | 2009.08.28 04:40 | buy | 3947 | 0.02 | 1.43660 | 0.00000 | 1.43685 | ||
7893 | 2009.08.28 04:45 | buy | 3948 | 0.04 | 1.43618 | 0.00000 | 1.43643 | ||
7894 | 2009.08.28 04:50 | buy | 3949 | 0.08 | 1.43562 | 0.00000 | 1.43587 | ||
7895 | 2009.08.28 04:57 | t/p | 3949 | 0.08 | 1.43587 | 0.00000 | 1.43587 | 2.00 | 9958.03 |
7896 | 2009.08.28 04:57 | close | 3948 | 0.04 | 1.43594 | 0.00000 | 1.43643 | -0.96 | 9957.07 |
7897 | 2009.08.28 04:59 | close | 3947 | 0.02 | 1.43602 | 0.00000 | 1.43685 | -1.16 | 9955.91 |
7898 | 2009.08.28 05:00 | close | 3946 | 0.01 | 1.43602 | 0.00000 | 1.43741 | -1.14 | 9954.77 |
7899 | 2009.08.28 05:02 | sell | 3950 | 0.01 | 1.43566 | 0.00000 | 1.43541 | ||
7900 | 2009.08.28 05:10 | sell | 3951 | 0.02 | 1.43599 | 0.00000 | 1.43574 | ||
7901 | 2009.08.28 05:15 | sell | 3952 | 0.04 | 1.43624 | 0.00000 | 1.43599 | ||
7902 | 2009.08.28 05:20 | sell | 3953 | 0.08 | 1.43649 | 0.00000 | 1.43624 | ||
7903 | 2009.08.28 05:40 | t/p | 3953 | 0.08 | 1.43624 | 0.00000 | 1.43624 | 2.00 | 9956.77 |
7904 | 2009.08.28 05:40 | close | 3952 | 0.04 | 1.43619 | 0.00000 | 1.43599 | 0.20 | 9956.97 |
7905 | 2009.08.28 05:42 | close | 3951 | 0.02 | 1.43630 | 0.00000 | 1.43574 | -0.62 | 9956.35 |
7906 | 2009.08.28 05:45 | close | 3950 | 0.01 | 1.43587 | 0.00000 | 1.43541 | -0.21 | 9956.14 |
7907 | 2009.08.28 05:47 | sell | 3954 | 0.01 | 1.43574 | 0.00000 | 1.43549 | ||
7908 | 2009.08.28 05:50 | t/p | 3954 | 0.01 | 1.43549 | 0.00000 | 1.43549 | 0.25 | 9956.39 |
7909 | 2009.08.28 05:50 | sell | 3955 | 0.01 | 1.43520 | 0.00000 | 1.43495 | ||
7910 | 2009.08.28 05:52 | sell | 3956 | 0.02 | 1.43541 | 0.00000 | 1.43516 | ||
7911 | 2009.08.28 05:57 | sell | 3957 | 0.04 | 1.43563 | 0.00000 | 1.43538 | ||
7912 | 2009.08.28 06:15 | sell | 3958 | 0.08 | 1.43580 | 0.00000 | 1.43555 | ||
7913 | 2009.08.28 06:20 | sell | 3959 | 0.16 | 1.43601 | 0.00000 | 1.43576 | ||
7914 | 2009.08.28 06:32 | t/p | 3959 | 0.16 | 1.43576 | 0.00000 | 1.43576 | 4.00 | 9960.39 |
7915 | 2009.08.28 06:32 | close | 3958 | 0.08 | 1.43571 | 0.00000 | 1.43555 | 0.72 | 9961.11 |
7916 | 2009.08.28 06:35 | close | 3957 | 0.04 | 1.43578 | 0.00000 | 1.43538 | -0.60 | 9960.51 |
7917 | 2009.08.28 06:37 | close | 3956 | 0.02 | 1.43563 | 0.00000 | 1.43516 | -0.44 | 9960.07 |
7918 | 2009.08.28 06:40 | close | 3955 | 0.01 | 1.43601 | 0.00000 | 1.43495 | -0.81 | 9959.26 |
7919 | 2009.08.28 06:42 | sell | 3960 | 0.01 | 1.43570 | 0.00000 | 1.43545 | ||
7920 | 2009.08.28 06:45 | sell | 3961 | 0.02 | 1.43600 | 0.00000 | 1.43575 | ||
7921 | 2009.08.28 06:50 | sell | 3962 | 0.04 | 1.43623 | 0.00000 | 1.43598 | ||
7922 | 2009.08.28 07:15 | t/p | 3962 | 0.04 | 1.43598 | 0.00000 | 1.43598 | 1.00 | 9960.26 |
7923 | 2009.08.28 07:15 | close | 3961 | 0.02 | 1.43583 | 0.00000 | 1.43575 | 0.34 | 9960.60 |
7924 | 2009.08.28 07:17 | close | 3960 | 0.01 | 1.43593 | 0.00000 | 1.43545 | -0.23 | 9960.37 |
7925 | 2009.08.28 07:20 | sell | 3963 | 0.01 | 1.43522 | 0.00000 | 1.43497 | ||
7926 | 2009.08.28 07:22 | sell | 3964 | 0.02 | 1.43541 | 0.00000 | 1.43516 | ||
7927 | 2009.08.28 07:27 | sell | 3965 | 0.04 | 1.43559 | 0.00000 | 1.43534 | ||
7928 | 2009.08.28 07:27 | sell | 3966 | 0.08 | 1.43608 | 0.00000 | 1.43583 | ||
7929 | 2009.08.28 07:32 | sell | 3967 | 0.16 | 1.43657 | 0.00000 | 1.43632 | ||
7930 | 2009.08.28 07:45 | t/p | 3967 | 0.16 | 1.43632 | 0.00000 | 1.43632 | 4.00 | 9964.37 |
7931 | 2009.08.28 07:45 | close | 3966 | 0.08 | 1.43612 | 0.00000 | 1.43583 | -0.32 | 9964.05 |
7932 | 2009.08.28 07:47 | close | 3965 | 0.04 | 1.43624 | 0.00000 | 1.43534 | -2.60 | 9961.45 |
7933 | 2009.08.28 07:50 | close | 3964 | 0.02 | 1.43566 | 0.00000 | 1.43516 | -0.50 | 9960.95 |
7934 | 2009.08.28 07:52 | close | 3963 | 0.01 | 1.43589 | 0.00000 | 1.43497 | -0.67 | 9960.28 |
7935 | 2009.08.28 07:55 | sell | 3968 | 0.01 | 1.43554 | 0.00000 | 1.43529 | ||
7936 | 2009.08.28 07:57 | sell | 3969 | 0.02 | 1.43588 | 0.00000 | 1.43563 | ||
7937 | 2009.08.28 08:07 | sell | 3970 | 0.04 | 1.43618 | 0.00000 | 1.43593 | ||
7938 | 2009.08.28 08:10 | t/p | 3970 | 0.04 | 1.43593 | 0.00000 | 1.43593 | 1.00 | 9961.28 |
7939 | 2009.08.28 08:15 | t/p | 3968 | 0.01 | 1.43529 | 0.00000 | 1.43529 | 0.25 | 9961.53 |
7940 | 2009.08.28 08:15 | t/p | 3969 | 0.02 | 1.43563 | 0.00000 | 1.43563 | 0.50 | 9962.03 |
7941 | 2009.08.28 08:15 | sell | 3971 | 0.01 | 1.43496 | 0.00000 | 1.43471 | ||
7942 | 2009.08.28 08:17 | sell | 3972 | 0.02 | 1.43513 | 0.00000 | 1.43488 | ||
7943 | 2009.08.28 08:20 | t/p | 3971 | 0.01 | 1.43471 | 0.00000 | 1.43471 | 0.25 | 9962.28 |
7944 | 2009.08.28 08:20 | t/p | 3972 | 0.02 | 1.43488 | 0.00000 | 1.43488 | 0.50 | 9962.78 |
7945 | 2009.08.28 08:20 | sell | 3973 | 0.01 | 1.43426 | 0.00000 | 1.43401 | ||
7946 | 2009.08.28 08:22 | sell | 3974 | 0.02 | 1.43461 | 0.00000 | 1.43436 | ||
7947 | 2009.08.28 08:27 | sell | 3975 | 0.04 | 1.43496 | 0.00000 | 1.43471 | ||
7948 | 2009.08.28 08:33 | sell | 3976 | 0.08 | 1.43580 | 0.00000 | 1.43555 | ||
7949 | 2009.08.28 08:40 | sell | 3977 | 0.16 | 1.43609 | 0.00000 | 1.43584 | ||
7950 | 2009.08.28 08:43 | t/p | 3976 | 0.08 | 1.43555 | 0.00000 | 1.43555 | 2.00 | 9964.78 |
7951 | 2009.08.28 08:43 | t/p | 3977 | 0.16 | 1.43584 | 0.00000 | 1.43584 | 4.00 | 9968.78 |
7952 | 2009.08.28 08:43 | close | 3975 | 0.04 | 1.43516 | 0.00000 | 1.43471 | -0.80 | 9967.98 |
7953 | 2009.08.28 08:46 | close | 3974 | 0.02 | 1.43545 | 0.00000 | 1.43436 | -1.68 | 9966.30 |
7954 | 2009.08.28 08:50 | close | 3973 | 0.01 | 1.43428 | 0.00000 | 1.43401 | -0.02 | 9966.28 |
7955 | 2009.08.28 08:53 | sell | 3978 | 0.01 | 1.43433 | 0.00000 | 1.43408 | ||
7956 | 2009.08.28 08:59 | t/p | 3978 | 0.01 | 1.43408 | 0.00000 | 1.43408 | 0.25 | 9966.53 |
7957 | 2009.08.28 08:59 | sell | 3979 | 0.01 | 1.43287 | 0.00000 | 1.43262 | ||
7958 | 2009.08.28 09:05 | sell | 3980 | 0.02 | 1.43309 | 0.00000 | 1.43284 | ||
7959 | 2009.08.28 09:10 | sell | 3981 | 0.04 | 1.43355 | 0.00000 | 1.43330 | ||
7960 | 2009.08.28 09:15 | sell | 3982 | 0.08 | 1.43402 | 0.00000 | 1.43377 | ||
7961 | 2009.08.28 09:20 | sell | 3983 | 0.16 | 1.43448 | 0.00000 | 1.43423 | ||
7962 | 2009.08.28 09:27 | t/p | 3983 | 0.16 | 1.43423 | 0.00000 | 1.43423 | 4.00 | 9970.53 |
7963 | 2009.08.28 09:27 | close | 3982 | 0.08 | 1.43410 | 0.00000 | 1.43377 | -0.64 | 9969.89 |
7964 | 2009.08.28 09:27 | close | 3981 | 0.04 | 1.43386 | 0.00000 | 1.43330 | -1.24 | 9968.65 |
7965 | 2009.08.28 09:32 | close | 3980 | 0.02 | 1.43381 | 0.00000 | 1.43284 | -1.44 | 9967.21 |
7966 | 2009.08.28 09:35 | close | 3979 | 0.01 | 1.43370 | 0.00000 | 1.43262 | -0.83 | 9966.38 |
7967 | 2009.08.28 09:37 | sell | 3984 | 0.01 | 1.43368 | 0.00000 | 1.43343 | ||
7968 | 2009.08.28 09:45 | t/p | 3984 | 0.01 | 1.43343 | 0.00000 | 1.43343 | 0.25 | 9966.63 |
7969 | 2009.08.28 09:45 | sell | 3985 | 0.01 | 1.43292 | 0.00000 | 1.43267 | ||
7970 | 2009.08.28 09:59 | sell | 3986 | 0.02 | 1.43307 | 0.00000 | 1.43282 | ||
7971 | 2009.08.28 10:02 | sell | 3987 | 0.04 | 1.43323 | 0.00000 | 1.43298 | ||
7972 | 2009.08.28 10:05 | sell | 3988 | 0.08 | 1.43340 | 0.00000 | 1.43315 | ||
7973 | 2009.08.28 10:10 | sell | 3989 | 0.16 | 1.43389 | 0.00000 | 1.43364 | ||
7974 | 2009.08.28 10:15 | sell | 3990 | 0.32 | 1.43439 | 0.00000 | 1.43414 | ||
7975 | 2009.08.28 10:20 | sell | 3991 | 0.64 | 1.43488 | 0.00000 | 1.43463 | ||
7976 | 2009.08.28 10:27 | t/p | 3991 | 0.64 | 1.43463 | 0.00000 | 1.43463 | 16.00 | 9982.63 |
7977 | 2009.08.28 10:27 | close | 3990 | 0.32 | 1.43446 | 0.00000 | 1.43414 | -2.24 | 9980.39 |
7978 | 2009.08.28 10:27 | close | 3989 | 0.16 | 1.43437 | 0.00000 | 1.43364 | -7.68 | 9972.71 |
7979 | 2009.08.28 10:30 | close | 3988 | 0.08 | 1.43432 | 0.00000 | 1.43315 | -7.36 | 9965.35 |
7980 | 2009.08.28 10:32 | close | 3987 | 0.04 | 1.43397 | 0.00000 | 1.43298 | -2.96 | 9962.39 |
7981 | 2009.08.28 10:35 | close | 3986 | 0.02 | 1.43418 | 0.00000 | 1.43282 | -2.22 | 9960.17 |
7982 | 2009.08.28 10:37 | close | 3985 | 0.01 | 1.43375 | 0.00000 | 1.43267 | -0.83 | 9959.34 |
7983 | 2009.08.28 10:40 | sell | 3992 | 0.01 | 1.43459 | 0.00000 | 1.43434 | ||
7984 | 2009.08.28 10:45 | sell | 3993 | 0.02 | 1.43523 | 0.00000 | 1.43498 | ||
7985 | 2009.08.28 10:50 | sell | 3994 | 0.04 | 1.43588 | 0.00000 | 1.43563 | ||
7986 | 2009.08.28 10:57 | t/p | 3994 | 0.04 | 1.43563 | 0.00000 | 1.43563 | 1.00 | 9960.34 |
7987 | 2009.08.28 10:57 | close | 3993 | 0.02 | 1.43526 | 0.00000 | 1.43498 | -0.06 | 9960.28 |
7988 | 2009.08.28 10:59 | close | 3992 | 0.01 | 1.43589 | 0.00000 | 1.43434 | -1.30 | 9958.98 |
7989 | 2009.08.28 11:00 | sell | 3995 | 0.01 | 1.43567 | 0.00000 | 1.43542 | ||
7990 | 2009.08.28 11:10 | sell | 3996 | 0.02 | 1.43597 | 0.00000 | 1.43572 | ||
7991 | 2009.08.28 11:15 | sell | 3997 | 0.04 | 1.43632 | 0.00000 | 1.43607 | ||
7992 | 2009.08.28 11:20 | sell | 3998 | 0.08 | 1.43668 | 0.00000 | 1.43643 | ||
7993 | 2009.08.28 11:27 | t/p | 3998 | 0.08 | 1.43643 | 0.00000 | 1.43643 | 2.00 | 9960.98 |
7994 | 2009.08.28 11:27 | close | 3997 | 0.04 | 1.43632 | 0.00000 | 1.43607 | 0.00 | 9960.98 |
7995 | 2009.08.28 11:30 | close | 3996 | 0.02 | 1.43633 | 0.00000 | 1.43572 | -0.72 | 9960.26 |
7996 | 2009.08.28 11:32 | close | 3995 | 0.01 | 1.43654 | 0.00000 | 1.43542 | -0.87 | 9959.39 |
7997 | 2009.08.28 11:35 | sell | 3999 | 0.01 | 1.43611 | 0.00000 | 1.43586 | ||
7998 | 2009.08.28 11:37 | sell | 4000 | 0.02 | 1.43649 | 0.00000 | 1.43624 | ||
7999 | 2009.08.28 11:40 | t/p | 4000 | 0.02 | 1.43624 | 0.00000 | 1.43624 | 0.50 | 9959.89 |
8000 | 2009.08.28 11:45 | t/p | 3999 | 0.01 | 1.43586 | 0.00000 | 1.43586 | 0.25 | 9960.14 |
8001 | 2009.08.28 11:45 | sell | 4001 | 0.01 | 1.43517 | 0.00000 | 1.43492 | ||
8002 | 2009.08.28 11:47 | sell | 4002 | 0.02 | 1.43536 | 0.00000 | 1.43511 | ||
8003 | 2009.08.28 11:50 | t/p | 4001 | 0.01 | 1.43492 | 0.00000 | 1.43492 | 0.25 | 9960.39 |
8004 | 2009.08.28 11:50 | t/p | 4002 | 0.02 | 1.43511 | 0.00000 | 1.43511 | 0.50 | 9960.89 |
8005 | 2009.08.28 11:50 | sell | 4003 | 0.01 | 1.43441 | 0.00000 | 1.43416 | ||
8006 | 2009.08.28 11:52 | sell | 4004 | 0.02 | 1.43479 | 0.00000 | 1.43454 | ||
8007 | 2009.08.28 11:59 | sell | 4005 | 0.04 | 1.43517 | 0.00000 | 1.43492 | ||
8008 | 2009.08.28 12:02 | sell | 4006 | 0.08 | 1.43569 | 0.00000 | 1.43544 | ||
8009 | 2009.08.28 12:07 | sell | 4007 | 0.16 | 1.43587 | 0.00000 | 1.43562 | ||
8010 | 2009.08.28 12:10 | t/p | 4006 | 0.08 | 1.43544 | 0.00000 | 1.43544 | 2.00 | 9962.89 |
8011 | 2009.08.28 12:10 | t/p | 4007 | 0.16 | 1.43562 | 0.00000 | 1.43562 | 4.00 | 9966.89 |
8012 | 2009.08.28 12:10 | close | 4005 | 0.04 | 1.43539 | 0.00000 | 1.43492 | -0.88 | 9966.01 |
8013 | 2009.08.28 12:12 | close | 4004 | 0.02 | 1.43557 | 0.00000 | 1.43454 | -1.56 | 9964.45 |
8014 | 2009.08.28 12:15 | close | 4003 | 0.01 | 1.43484 | 0.00000 | 1.43416 | -0.43 | 9964.02 |
8015 | 2009.08.28 12:17 | sell | 4008 | 0.01 | 1.43478 | 0.00000 | 1.43453 | ||
8016 | 2009.08.28 12:20 | t/p | 4008 | 0.01 | 1.43453 | 0.00000 | 1.43453 | 0.25 | 9964.27 |
8017 | 2009.08.28 12:20 | sell | 4009 | 0.01 | 1.43388 | 0.00000 | 1.43363 | ||
8018 | 2009.08.28 12:22 | sell | 4010 | 0.02 | 1.43424 | 0.00000 | 1.43399 | ||
8019 | 2009.08.28 12:27 | sell | 4011 | 0.04 | 1.43460 | 0.00000 | 1.43435 | ||
8020 | 2009.08.28 12:40 | sell | 4012 | 0.08 | 1.43488 | 0.00000 | 1.43463 | ||
8021 | 2009.08.28 12:45 | sell | 4013 | 0.16 | 1.43518 | 0.00000 | 1.43493 | ||
8022 | 2009.08.28 12:50 | sell | 4014 | 0.32 | 1.43548 | 0.00000 | 1.43523 | ||
8023 | 2009.08.28 13:10 | sell | 4015 | 0.64 | 1.43618 | 0.00000 | 1.43593 | ||
8024 | 2009.08.28 13:15 | sell | 4016 | 1.28 | 1.43684 | 0.00000 | 1.43659 | ||
8025 | 2009.08.28 13:20 | sell | 4017 | 2.56 | 1.43750 | 0.00000 | 1.43725 | ||
8026 | 2009.08.28 13:27 | t/p | 4017 | 2.56 | 1.43725 | 0.00000 | 1.43725 | 64.00 | 10028.27 |
8027 | 2009.08.28 13:27 | close | 4016 | 1.28 | 1.43686 | 0.00000 | 1.43659 | -2.56 | 10025.71 |
8028 | 2009.08.28 13:27 | close | 4015 | 0.64 | 1.43671 | 0.00000 | 1.43593 | -33.92 | 9991.79 |
8029 | 2009.08.28 13:30 | close | 4014 | 0.32 | 1.43665 | 0.00000 | 1.43523 | -37.44 | 9954.35 |
8030 | 2009.08.28 13:32 | close | 4013 | 0.16 | 1.43606 | 0.00000 | 1.43493 | -14.08 | 9940.27 |
8031 | 2009.08.28 13:35 | close | 4012 | 0.08 | 1.43620 | 0.00000 | 1.43463 | -10.56 | 9929.71 |
8032 | 2009.08.28 13:37 | close | 4011 | 0.04 | 1.43591 | 0.00000 | 1.43435 | -5.24 | 9924.47 |
8033 | 2009.08.28 13:40 | close | 4010 | 0.02 | 1.43664 | 0.00000 | 1.43399 | -4.80 | 9919.67 |
8034 | 2009.08.28 13:42 | close | 4009 | 0.01 | 1.43650 | 0.00000 | 1.43363 | -2.62 | 9917.05 |
8035 | 2009.08.28 13:45 | buy | 4018 | 0.01 | 1.43708 | 0.00000 | 1.43733 | ||
8036 | 2009.08.28 14:03 | buy | 4019 | 0.02 | 1.43677 | 0.00000 | 1.43702 | ||
8037 | 2009.08.28 14:10 | buy | 4020 | 0.04 | 1.43644 | 0.00000 | 1.43669 | ||
8038 | 2009.08.28 14:16 | buy | 4021 | 0.08 | 1.43599 | 0.00000 | 1.43624 | ||
8039 | 2009.08.28 14:37 | t/p | 4021 | 0.08 | 1.43624 | 0.00000 | 1.43624 | 2.00 | 9919.05 |
8040 | 2009.08.28 14:37 | close | 4020 | 0.04 | 1.43628 | 0.00000 | 1.43669 | -0.64 | 9918.41 |
8041 | 2009.08.28 14:40 | close | 4019 | 0.02 | 1.43563 | 0.00000 | 1.43702 | -2.28 | 9916.13 |
8042 | 2009.08.28 14:42 | close | 4018 | 0.01 | 1.43579 | 0.00000 | 1.43733 | -1.29 | 9914.84 |
8043 | 2009.08.28 14:45 | sell | 4022 | 0.01 | 1.43513 | 0.00000 | 1.43488 | ||
8044 | 2009.08.28 14:47 | sell | 4023 | 0.02 | 1.43530 | 0.00000 | 1.43505 | ||
8045 | 2009.08.28 14:50 | t/p | 4022 | 0.01 | 1.43488 | 0.00000 | 1.43488 | 0.25 | 9915.09 |
8046 | 2009.08.28 14:50 | t/p | 4023 | 0.02 | 1.43505 | 0.00000 | 1.43505 | 0.50 | 9915.59 |
8047 | 2009.08.28 14:50 | sell | 4024 | 0.01 | 1.43448 | 0.00000 | 1.43423 | ||
8048 | 2009.08.28 14:52 | sell | 4025 | 0.02 | 1.43481 | 0.00000 | 1.43456 | ||
8049 | 2009.08.28 14:57 | sell | 4026 | 0.04 | 1.43513 | 0.00000 | 1.43488 | ||
8050 | 2009.08.28 14:59 | sell | 4027 | 0.08 | 1.43534 | 0.00000 | 1.43509 | ||
8051 | 2009.08.28 15:02 | sell | 4028 | 0.16 | 1.43560 | 0.00000 | 1.43535 | ||
8052 | 2009.08.28 15:05 | sell | 4029 | 0.32 | 1.43588 | 0.00000 | 1.43563 | ||
8053 | 2009.08.28 15:07 | t/p | 4029 | 0.32 | 1.43563 | 0.00000 | 1.43563 | 8.00 | 9923.59 |
8054 | 2009.08.28 15:10 | sell | 4030 | 0.32 | 1.43671 | 0.00000 | 1.43646 | ||
8055 | 2009.08.28 15:15 | sell | 4031 | 0.64 | 1.43755 | 0.00000 | 1.43730 | ||
8056 | 2009.08.28 15:20 | sell | 4032 | 1.28 | 1.43838 | 0.00000 | 1.43813 | ||
8057 | 2009.08.28 15:22 | t/p | 4032 | 1.28 | 1.43813 | 0.00000 | 1.43813 | 32.00 | 9955.59 |
8058 | 2009.08.28 15:22 | sell | 4033 | 1.28 | 1.43782 | 0.00000 | 1.43757 | ||
8059 | 2009.08.28 15:25 | sell | 4034 | 2.56 | 1.43810 | 0.00000 | 1.43785 | ||
8060 | 2009.08.28 15:27 | t/p | 4033 | 1.28 | 1.43757 | 0.00000 | 1.43757 | 32.00 | 9987.59 |
8061 | 2009.08.28 15:27 | t/p | 4034 | 2.56 | 1.43785 | 0.00000 | 1.43785 | 64.00 | 10051.59 |
8062 | 2009.08.28 15:27 | close | 4031 | 0.64 | 1.43751 | 0.00000 | 1.43730 | 2.56 | 10054.15 |
8063 | 2009.08.28 15:27 | close | 4030 | 0.32 | 1.43831 | 0.00000 | 1.43646 | -51.20 | 10002.95 |
8064 | 2009.08.28 15:30 | close | 4028 | 0.16 | 1.43829 | 0.00000 | 1.43535 | -43.04 | 9959.91 |
8065 | 2009.08.28 15:32 | close | 4027 | 0.08 | 1.43886 | 0.00000 | 1.43509 | -28.16 | 9931.75 |
8066 | 2009.08.28 15:35 | close | 4026 | 0.04 | 1.43870 | 0.00000 | 1.43488 | -14.28 | 9917.47 |
8067 | 2009.08.28 15:37 | close | 4025 | 0.02 | 1.43901 | 0.00000 | 1.43456 | -8.40 | 9909.07 |
8068 | 2009.08.28 15:40 | close | 4024 | 0.01 | 1.43840 | 0.00000 | 1.43423 | -3.92 | 9905.15 |
8069 | 2009.08.28 15:42 | buy | 4035 | 0.01 | 1.43855 | 0.00000 | 1.43880 | ||
8070 | 2009.08.28 15:45 | buy | 4036 | 0.02 | 1.43793 | 0.00000 | 1.43818 | ||
8071 | 2009.08.28 15:50 | buy | 4037 | 0.04 | 1.43732 | 0.00000 | 1.43757 | ||
8072 | 2009.08.28 15:57 | t/p | 4037 | 0.04 | 1.43757 | 0.00000 | 1.43757 | 1.00 | 9906.15 |
8073 | 2009.08.28 15:57 | close | 4036 | 0.02 | 1.43769 | 0.00000 | 1.43818 | -0.48 | 9905.67 |
8074 | 2009.08.28 15:59 | close | 4035 | 0.01 | 1.43737 | 0.00000 | 1.43880 | -1.18 | 9904.49 |
8075 | 2009.08.28 16:00 | buy | 4038 | 0.01 | 1.43755 | 0.00000 | 1.43780 | ||
8076 | 2009.08.28 16:02 | buy | 4039 | 0.02 | 1.43737 | 0.00000 | 1.43762 | ||
8077 | 2009.08.28 16:05 | buy | 4040 | 0.04 | 1.43718 | 0.00000 | 1.43743 | ||
8078 | 2009.08.28 16:10 | buy | 4041 | 0.08 | 1.43679 | 0.00000 | 1.43704 | ||
8079 | 2009.08.28 16:15 | buy | 4042 | 0.16 | 1.43620 | 0.00000 | 1.43645 | ||
8080 | 2009.08.28 16:20 | buy | 4043 | 0.32 | 1.43542 | 0.00000 | 1.43567 | ||
8081 | 2009.08.28 16:27 | t/p | 4043 | 0.32 | 1.43567 | 0.00000 | 1.43567 | 8.00 | 9912.49 |
8082 | 2009.08.28 16:27 | close | 4042 | 0.16 | 1.43596 | 0.00000 | 1.43645 | -3.84 | 9908.65 |
8083 | 2009.08.28 16:27 | close | 4041 | 0.08 | 1.43567 | 0.00000 | 1.43704 | -8.96 | 9899.69 |
8084 | 2009.08.28 16:30 | close | 4040 | 0.04 | 1.43568 | 0.00000 | 1.43743 | -6.00 | 9893.69 |
8085 | 2009.08.28 16:33 | close | 4039 | 0.02 | 1.43520 | 0.00000 | 1.43762 | -4.34 | 9889.35 |
8086 | 2009.08.28 16:36 | close | 4038 | 0.01 | 1.43541 | 0.00000 | 1.43780 | -2.14 | 9887.21 |
8087 | 2009.08.28 16:40 | sell | 4044 | 0.01 | 1.43498 | 0.00000 | 1.43473 | ||
8088 | 2009.08.28 16:43 | sell | 4045 | 0.02 | 1.43607 | 0.00000 | 1.43582 | ||
8089 | 2009.08.28 16:50 | sell | 4046 | 0.04 | 1.43672 | 0.00000 | 1.43647 | ||
8090 | 2009.08.28 16:59 | sell | 4047 | 0.08 | 1.43737 | 0.00000 | 1.43712 | ||
8091 | 2009.08.28 17:02 | sell | 4048 | 0.16 | 1.43826 | 0.00000 | 1.43801 | ||
8092 | 2009.08.28 17:07 | sell | 4049 | 0.32 | 1.43847 | 0.00000 | 1.43822 | ||
8093 | 2009.08.28 17:10 | t/p | 4048 | 0.16 | 1.43801 | 0.00000 | 1.43801 | 4.00 | 9891.21 |
8094 | 2009.08.28 17:10 | t/p | 4049 | 0.32 | 1.43822 | 0.00000 | 1.43822 | 8.00 | 9899.21 |
8095 | 2009.08.28 17:10 | close | 4047 | 0.08 | 1.43787 | 0.00000 | 1.43712 | -4.00 | 9895.21 |
8096 | 2009.08.28 17:12 | close | 4046 | 0.04 | 1.43808 | 0.00000 | 1.43647 | -5.44 | 9889.77 |
8097 | 2009.08.28 17:15 | close | 4045 | 0.02 | 1.43725 | 0.00000 | 1.43582 | -2.36 | 9887.41 |
8098 | 2009.08.28 17:17 | close | 4044 | 0.01 | 1.43746 | 0.00000 | 1.43473 | -2.48 | 9884.93 |
8099 | 2009.08.28 17:20 | sell | 4050 | 0.01 | 1.43617 | 0.00000 | 1.43592 | ||
8100 | 2009.08.28 17:22 | sell | 4051 | 0.02 | 1.43659 | 0.00000 | 1.43634 | ||
8101 | 2009.08.28 17:27 | sell | 4052 | 0.04 | 1.43701 | 0.00000 | 1.43676 | ||
8102 | 2009.08.28 17:27 | t/p | 4052 | 0.04 | 1.43676 | 0.00000 | 1.43676 | 1.00 | 9885.93 |
8103 | 2009.08.28 17:35 | t/p | 4051 | 0.02 | 1.43634 | 0.00000 | 1.43634 | 0.50 | 9886.43 |
8104 | 2009.08.28 17:35 | close | 4050 | 0.01 | 1.43622 | 0.00000 | 1.43592 | -0.05 | 9886.38 |
8105 | 2009.08.28 17:37 | sell | 4053 | 0.01 | 1.43627 | 0.00000 | 1.43602 | ||
8106 | 2009.08.28 17:40 | t/p | 4053 | 0.01 | 1.43602 | 0.00000 | 1.43602 | 0.25 | 9886.63 |
8107 | 2009.08.28 17:40 | sell | 4054 | 0.01 | 1.43569 | 0.00000 | 1.43544 | ||
8108 | 2009.08.28 17:50 | t/p | 4054 | 0.01 | 1.43544 | 0.00000 | 1.43544 | 0.25 | 9886.88 |
8109 | 2009.08.28 17:50 | sell | 4055 | 0.01 | 1.43467 | 0.00000 | 1.43442 | ||
8110 | 2009.08.28 17:52 | sell | 4056 | 0.02 | 1.43496 | 0.00000 | 1.43471 | ||
8111 | 2009.08.28 17:57 | sell | 4057 | 0.04 | 1.43525 | 0.00000 | 1.43500 | ||
8112 | 2009.08.28 17:59 | sell | 4058 | 0.08 | 1.43565 | 0.00000 | 1.43540 | ||
8113 | 2009.08.28 18:02 | sell | 4059 | 0.16 | 1.43596 | 0.00000 | 1.43571 | ||
8114 | 2009.08.28 18:07 | sell | 4060 | 0.32 | 1.43635 | 0.00000 | 1.43610 | ||
8115 | 2009.08.28 18:10 | t/p | 4058 | 0.08 | 1.43540 | 0.00000 | 1.43540 | 2.00 | 9888.88 |
8116 | 2009.08.28 18:10 | t/p | 4059 | 0.16 | 1.43571 | 0.00000 | 1.43571 | 4.00 | 9892.88 |
8117 | 2009.08.28 18:10 | t/p | 4060 | 0.32 | 1.43610 | 0.00000 | 1.43610 | 8.00 | 9900.88 |
8118 | 2009.08.28 18:10 | close | 4057 | 0.04 | 1.43504 | 0.00000 | 1.43500 | 0.84 | 9901.72 |
8119 | 2009.08.28 18:12 | close | 4056 | 0.02 | 1.43543 | 0.00000 | 1.43471 | -0.94 | 9900.78 |
8120 | 2009.08.28 18:15 | t/p | 4055 | 0.01 | 1.43442 | 0.00000 | 1.43442 | 0.25 | 9901.03 |
8121 | 2009.08.28 18:15 | sell | 4061 | 0.01 | 1.43363 | 0.00000 | 1.43338 | ||
8122 | 2009.08.28 18:17 | sell | 4062 | 0.02 | 1.43402 | 0.00000 | 1.43377 | ||
8123 | 2009.08.28 18:20 | t/p | 4061 | 0.01 | 1.43338 | 0.00000 | 1.43338 | 0.25 | 9901.28 |
8124 | 2009.08.28 18:20 | t/p | 4062 | 0.02 | 1.43377 | 0.00000 | 1.43377 | 0.50 | 9901.78 |
8125 | 2009.08.28 18:20 | sell | 4063 | 0.01 | 1.43208 | 0.00000 | 1.43183 | ||
8126 | 2009.08.28 18:22 | sell | 4064 | 0.02 | 1.43286 | 0.00000 | 1.43261 | ||
8127 | 2009.08.28 18:27 | sell | 4065 | 0.04 | 1.43363 | 0.00000 | 1.43338 | ||
8128 | 2009.08.28 18:33 | sell | 4066 | 0.08 | 1.43391 | 0.00000 | 1.43366 | ||
8129 | 2009.08.28 18:50 | t/p | 4066 | 0.08 | 1.43366 | 0.00000 | 1.43366 | 2.00 | 9903.78 |
8130 | 2009.08.28 18:50 | close | 4065 | 0.04 | 1.43340 | 0.00000 | 1.43338 | 0.92 | 9904.70 |
8131 | 2009.08.28 18:53 | close | 4064 | 0.02 | 1.43353 | 0.00000 | 1.43261 | -1.34 | 9903.36 |
8132 | 2009.08.28 18:59 | close | 4063 | 0.01 | 1.43291 | 0.00000 | 1.43183 | -0.83 | 9902.53 |
8133 | 2009.08.28 19:00 | sell | 4067 | 0.01 | 1.43266 | 0.00000 | 1.43241 | ||
8134 | 2009.08.28 19:05 | sell | 4068 | 0.02 | 1.43294 | 0.00000 | 1.43269 | ||
8135 | 2009.08.28 19:10 | sell | 4069 | 0.04 | 1.43365 | 0.00000 | 1.43340 | ||
8136 | 2009.08.28 19:15 | sell | 4070 | 0.08 | 1.43436 | 0.00000 | 1.43411 | ||
8137 | 2009.08.28 19:20 | sell | 4071 | 0.16 | 1.43507 | 0.00000 | 1.43482 | ||
8138 | 2009.08.28 19:27 | t/p | 4071 | 0.16 | 1.43482 | 0.00000 | 1.43482 | 4.00 | 9906.53 |
8139 | 2009.08.28 19:27 | close | 4070 | 0.08 | 1.43436 | 0.00000 | 1.43411 | 0.00 | 9906.53 |
8140 | 2009.08.28 19:27 | close | 4069 | 0.04 | 1.43511 | 0.00000 | 1.43340 | -5.84 | 9900.69 |
8141 | 2009.08.28 19:30 | close | 4068 | 0.02 | 1.43506 | 0.00000 | 1.43269 | -4.24 | 9896.45 |
8142 | 2009.08.28 19:32 | close | 4067 | 0.01 | 1.43530 | 0.00000 | 1.43241 | -2.64 | 9893.81 |
8143 | 2009.08.28 19:35 | sell | 4072 | 0.01 | 1.43494 | 0.00000 | 1.43469 | ||
8144 | 2009.08.28 19:37 | sell | 4073 | 0.02 | 1.43518 | 0.00000 | 1.43493 | ||
8145 | 2009.08.28 19:45 | t/p | 4072 | 0.01 | 1.43469 | 0.00000 | 1.43469 | 0.25 | 9894.06 |
8146 | 2009.08.28 19:45 | t/p | 4073 | 0.02 | 1.43493 | 0.00000 | 1.43493 | 0.50 | 9894.56 |
8147 | 2009.08.28 19:45 | sell | 4074 | 0.01 | 1.43435 | 0.00000 | 1.43410 | ||
8148 | 2009.08.28 20:03 | t/p | 4074 | 0.01 | 1.43410 | 0.00000 | 1.43410 | 0.25 | 9894.81 |
8149 | 2009.08.28 20:03 | sell | 4075 | 0.01 | 1.43240 | 0.00000 | 1.43215 | ||
8150 | 2009.08.28 20:06 | sell | 4076 | 0.02 | 1.43287 | 0.00000 | 1.43262 | ||
8151 | 2009.08.28 20:10 | t/p | 4075 | 0.01 | 1.43215 | 0.00000 | 1.43215 | 0.25 | 9895.06 |
8152 | 2009.08.28 20:10 | t/p | 4076 | 0.02 | 1.43262 | 0.00000 | 1.43262 | 0.50 | 9895.56 |
8153 | 2009.08.28 20:10 | sell | 4077 | 0.01 | 1.43098 | 0.00000 | 1.43073 | ||
8154 | 2009.08.28 20:13 | sell | 4078 | 0.02 | 1.43145 | 0.00000 | 1.43120 | ||
8155 | 2009.08.28 20:16 | t/p | 4077 | 0.01 | 1.43073 | 0.00000 | 1.43073 | 0.25 | 9895.81 |
8156 | 2009.08.28 20:16 | t/p | 4078 | 0.02 | 1.43120 | 0.00000 | 1.43120 | 0.50 | 9896.31 |
8157 | 2009.08.28 20:16 | sell | 4079 | 0.01 | 1.42909 | 0.00000 | 1.42884 | ||
8158 | 2009.08.28 20:20 | sell | 4080 | 0.02 | 1.43004 | 0.00000 | 1.42979 | ||
8159 | 2009.08.28 20:26 | sell | 4081 | 0.04 | 1.43098 | 0.00000 | 1.43073 | ||
8160 | 2009.08.28 20:26 | t/p | 4081 | 0.04 | 1.43073 | 0.00000 | 1.43073 | 1.00 | 9897.31 |
8161 | 2009.08.28 20:35 | t/p | 4080 | 0.02 | 1.42979 | 0.00000 | 1.42979 | 0.50 | 9897.81 |
8162 | 2009.08.28 20:35 | close | 4079 | 0.01 | 1.42970 | 0.00000 | 1.42884 | -0.61 | 9897.20 |
8163 | 2009.08.28 20:37 | sell | 4082 | 0.01 | 1.42977 | 0.00000 | 1.42952 | ||
8164 | 2009.08.28 20:40 | t/p | 4082 | 0.01 | 1.42952 | 0.00000 | 1.42952 | 0.25 | 9897.45 |
8165 | 2009.08.28 20:40 | sell | 4083 | 0.01 | 1.42915 | 0.00000 | 1.42890 | ||
8166 | 2009.08.28 20:42 | sell | 4084 | 0.02 | 1.42931 | 0.00000 | 1.42906 | ||
8167 | 2009.08.28 20:45 | t/p | 4084 | 0.02 | 1.42906 | 0.00000 | 1.42906 | 0.50 | 9897.95 |
8168 | 2009.08.28 20:50 | t/p | 4083 | 0.01 | 1.42890 | 0.00000 | 1.42890 | 0.25 | 9898.20 |
8169 | 2009.08.28 20:50 | sell | 4085 | 0.01 | 1.42807 | 0.00000 | 1.42782 | ||
8170 | 2009.08.28 20:52 | sell | 4086 | 0.02 | 1.42838 | 0.00000 | 1.42813 | ||
8171 | 2009.08.28 20:57 | sell | 4087 | 0.04 | 1.42869 | 0.00000 | 1.42844 | ||
8172 | 2009.08.28 21:10 | sell | 4088 | 0.08 | 1.42907 | 0.00000 | 1.42882 | ||
8173 | 2009.08.28 21:15 | sell | 4089 | 0.16 | 1.42942 | 0.00000 | 1.42917 | ||
8174 | 2009.08.28 21:20 | sell | 4090 | 0.32 | 1.42977 | 0.00000 | 1.42952 | ||
8175 | 2009.08.28 21:32 | t/p | 4090 | 0.32 | 1.42952 | 0.00000 | 1.42952 | 8.00 | 9906.20 |
8176 | 2009.08.28 21:32 | close | 4089 | 0.16 | 1.42923 | 0.00000 | 1.42917 | 3.04 | 9909.24 |
8177 | 2009.08.28 21:35 | close | 4088 | 0.08 | 1.42935 | 0.00000 | 1.42882 | -2.24 | 9907.00 |
8178 | 2009.08.28 21:37 | close | 4087 | 0.04 | 1.42911 | 0.00000 | 1.42844 | -1.68 | 9905.32 |
8179 | 2009.08.28 21:40 | close | 4086 | 0.02 | 1.42970 | 0.00000 | 1.42813 | -2.64 | 9902.68 |
8180 | 2009.08.28 21:42 | close | 4085 | 0.01 | 1.42958 | 0.00000 | 1.42782 | -1.51 | 9901.17 |
8181 | 2009.08.28 21:45 | sell | 4091 | 0.01 | 1.42982 | 0.00000 | 1.42957 | ||
8182 | 2009.08.28 21:50 | sell | 4092 | 0.02 | 1.43017 | 0.00000 | 1.42992 | ||
8183 | 2009.08.28 22:20 | sell | 4093 | 0.04 | 1.43039 | 0.00000 | 1.43014 | ||
8184 | 2009.08.28 22:50 | sell | 4094 | 0.08 | 1.43059 | 0.00000 | 1.43034 | ||
8185 | 2009.08.31 00:07 | sell | 4095 | 0.16 | 1.43085 | 0.00000 | 1.43060 | ||
8186 | 2009.08.31 00:10 | t/p | 4095 | 0.16 | 1.43060 | 0.00000 | 1.43060 | 4.00 | 9905.17 |
8187 | 2009.08.31 00:15 | t/p | 4094 | 0.08 | 1.43034 | 0.00000 | 1.43034 | 1.86 | 9907.03 |
8188 | 2009.08.31 00:15 | close | 4093 | 0.04 | 1.43020 | 0.00000 | 1.43014 | 0.69 | 9907.72 |
8189 | 2009.08.31 00:17 | close | 4092 | 0.02 | 1.43033 | 0.00000 | 1.42992 | -0.35 | 9907.37 |
8190 | 2009.08.31 00:20 | close | 4091 | 0.01 | 1.42969 | 0.00000 | 1.42957 | 0.11 | 9907.48 |
8191 | 2009.08.31 00:22 | sell | 4096 | 0.01 | 1.42970 | 0.00000 | 1.42945 | ||
8192 | 2009.08.31 00:27 | sell | 4097 | 0.02 | 1.42996 | 0.00000 | 1.42971 | ||
8193 | 2009.08.31 00:37 | sell | 4098 | 0.04 | 1.43030 | 0.00000 | 1.43005 | ||
8194 | 2009.08.31 00:40 | t/p | 4098 | 0.04 | 1.43005 | 0.00000 | 1.43005 | 1.00 | 9908.48 |
8195 | 2009.08.31 00:45 | t/p | 4096 | 0.01 | 1.42945 | 0.00000 | 1.42945 | 0.25 | 9908.73 |
8196 | 2009.08.31 00:45 | t/p | 4097 | 0.02 | 1.42971 | 0.00000 | 1.42971 | 0.50 | 9909.23 |
8197 | 2009.08.31 00:45 | sell | 4099 | 0.01 | 1.42893 | 0.00000 | 1.42868 | ||
8198 | 2009.08.31 00:47 | sell | 4100 | 0.02 | 1.42912 | 0.00000 | 1.42887 | ||
8199 | 2009.08.31 00:50 | t/p | 4099 | 0.01 | 1.42868 | 0.00000 | 1.42868 | 0.25 | 9909.48 |
8200 | 2009.08.31 00:50 | t/p | 4100 | 0.02 | 1.42887 | 0.00000 | 1.42887 | 0.50 | 9909.98 |
8201 | 2009.08.31 00:50 | sell | 4101 | 0.01 | 1.42814 | 0.00000 | 1.42789 | ||
8202 | 2009.08.31 00:52 | sell | 4102 | 0.02 | 1.42853 | 0.00000 | 1.42828 | ||
8203 | 2009.08.31 00:57 | sell | 4103 | 0.04 | 1.42893 | 0.00000 | 1.42868 | ||
8204 | 2009.08.31 00:59 | t/p | 4103 | 0.04 | 1.42868 | 0.00000 | 1.42868 | 1.00 | 9910.98 |
8205 | 2009.08.31 01:10 | sell | 4104 | 0.04 | 1.42888 | 0.00000 | 1.42863 | ||
8206 | 2009.08.31 01:15 | sell | 4105 | 0.08 | 1.42926 | 0.00000 | 1.42901 | ||
8207 | 2009.08.31 01:20 | sell | 4106 | 0.16 | 1.42965 | 0.00000 | 1.42940 | ||
8208 | 2009.08.31 01:27 | t/p | 4106 | 0.16 | 1.42940 | 0.00000 | 1.42940 | 4.00 | 9914.98 |
8209 | 2009.08.31 01:27 | close | 4105 | 0.08 | 1.42937 | 0.00000 | 1.42901 | -0.88 | 9914.10 |
8210 | 2009.08.31 01:27 | close | 4104 | 0.04 | 1.42977 | 0.00000 | 1.42863 | -3.56 | 9910.54 |
8211 | 2009.08.31 01:30 | close | 4102 | 0.02 | 1.42974 | 0.00000 | 1.42828 | -2.42 | 9908.12 |
8212 | 2009.08.31 01:32 | close | 4101 | 0.01 | 1.42982 | 0.00000 | 1.42789 | -1.68 | 9906.44 |
8213 | 2009.08.31 01:35 | sell | 4107 | 0.01 | 1.42971 | 0.00000 | 1.42946 | ||
8214 | 2009.08.31 01:40 | sell | 4108 | 0.02 | 1.43012 | 0.00000 | 1.42987 | ||
8215 | 2009.08.31 01:45 | sell | 4109 | 0.04 | 1.43052 | 0.00000 | 1.43027 | ||
8216 | 2009.08.31 01:50 | sell | 4110 | 0.08 | 1.43093 | 0.00000 | 1.43068 | ||
8217 | 2009.08.31 01:57 | t/p | 4110 | 0.08 | 1.43068 | 0.00000 | 1.43068 | 2.00 | 9908.44 |
8218 | 2009.08.31 01:57 | close | 4109 | 0.04 | 1.43063 | 0.00000 | 1.43027 | -0.44 | 9908.00 |
8219 | 2009.08.31 01:59 | close | 4108 | 0.02 | 1.43047 | 0.00000 | 1.42987 | -0.70 | 9907.30 |
8220 | 2009.08.31 02:00 | close | 4107 | 0.01 | 1.43050 | 0.00000 | 1.42946 | -0.79 | 9906.51 |
8221 | 2009.08.31 02:02 | sell | 4111 | 0.01 | 1.43055 | 0.00000 | 1.43030 | ||
8222 | 2009.08.31 02:07 | sell | 4112 | 0.02 | 1.43073 | 0.00000 | 1.43048 | ||
8223 | 2009.08.31 02:10 | t/p | 4111 | 0.01 | 1.43030 | 0.00000 | 1.43030 | 0.25 | 9906.76 |
8224 | 2009.08.31 02:10 | t/p | 4112 | 0.02 | 1.43048 | 0.00000 | 1.43048 | 0.50 | 9907.26 |
8225 | 2009.08.31 02:10 | sell | 4113 | 0.01 | 1.43002 | 0.00000 | 1.42977 | ||
8226 | 2009.08.31 02:12 | sell | 4114 | 0.02 | 1.43020 | 0.00000 | 1.42995 | ||
8227 | 2009.08.31 02:15 | t/p | 4113 | 0.01 | 1.42977 | 0.00000 | 1.42977 | 0.25 | 9907.51 |
8228 | 2009.08.31 02:15 | t/p | 4114 | 0.02 | 1.42995 | 0.00000 | 1.42995 | 0.50 | 9908.01 |
8229 | 2009.08.31 02:15 | sell | 4115 | 0.01 | 1.42950 | 0.00000 | 1.42925 | ||
8230 | 2009.08.31 02:17 | sell | 4116 | 0.02 | 1.42967 | 0.00000 | 1.42942 | ||
8231 | 2009.08.31 02:20 | t/p | 4115 | 0.01 | 1.42925 | 0.00000 | 1.42925 | 0.25 | 9908.26 |
8232 | 2009.08.31 02:20 | t/p | 4116 | 0.02 | 1.42942 | 0.00000 | 1.42942 | 0.50 | 9908.76 |
8233 | 2009.08.31 02:20 | sell | 4117 | 0.01 | 1.42879 | 0.00000 | 1.42854 | ||
8234 | 2009.08.31 02:22 | sell | 4118 | 0.02 | 1.42914 | 0.00000 | 1.42889 | ||
8235 | 2009.08.31 02:27 | sell | 4119 | 0.04 | 1.42950 | 0.00000 | 1.42925 | ||
8236 | 2009.08.31 02:27 | sell | 4120 | 0.08 | 1.42995 | 0.00000 | 1.42970 | ||
8237 | 2009.08.31 02:32 | t/p | 4120 | 0.08 | 1.42970 | 0.00000 | 1.42970 | 2.00 | 9910.76 |
8238 | 2009.08.31 02:32 | close | 4119 | 0.04 | 1.42969 | 0.00000 | 1.42925 | -0.76 | 9910.00 |
8239 | 2009.08.31 02:35 | close | 4118 | 0.02 | 1.42988 | 0.00000 | 1.42889 | -1.48 | 9908.52 |
8240 | 2009.08.31 02:37 | close | 4117 | 0.01 | 1.42950 | 0.00000 | 1.42854 | -0.71 | 9907.81 |
8241 | 2009.08.31 02:40 | sell | 4121 | 0.01 | 1.43021 | 0.00000 | 1.42996 | ||
8242 | 2009.08.31 02:45 | sell | 4122 | 0.02 | 1.43079 | 0.00000 | 1.43054 | ||
8243 | 2009.08.31 02:50 | sell | 4123 | 0.04 | 1.43136 | 0.00000 | 1.43111 | ||
8244 | 2009.08.31 02:57 | t/p | 4123 | 0.04 | 1.43111 | 0.00000 | 1.43111 | 1.00 | 9908.81 |
8245 | 2009.08.31 02:57 | close | 4122 | 0.02 | 1.43084 | 0.00000 | 1.43054 | -0.10 | 9908.71 |
8246 | 2009.08.31 02:59 | close | 4121 | 0.01 | 1.43136 | 0.00000 | 1.42996 | -1.15 | 9907.56 |
8247 | 2009.08.31 03:00 | sell | 4124 | 0.01 | 1.43111 | 0.00000 | 1.43086 | ||
8248 | 2009.08.31 03:10 | t/p | 4124 | 0.01 | 1.43086 | 0.00000 | 1.43086 | 0.25 | 9907.81 |
8249 | 2009.08.31 03:10 | sell | 4125 | 0.01 | 1.43037 | 0.00000 | 1.43012 | ||
8250 | 2009.08.31 03:12 | sell | 4126 | 0.02 | 1.43056 | 0.00000 | 1.43031 | ||
8251 | 2009.08.31 03:15 | t/p | 4125 | 0.01 | 1.43012 | 0.00000 | 1.43012 | 0.25 | 9908.06 |
8252 | 2009.08.31 03:15 | t/p | 4126 | 0.02 | 1.43031 | 0.00000 | 1.43031 | 0.50 | 9908.56 |
8253 | 2009.08.31 03:15 | sell | 4127 | 0.01 | 1.42980 | 0.00000 | 1.42955 | ||
8254 | 2009.08.31 03:17 | sell | 4128 | 0.02 | 1.42999 | 0.00000 | 1.42974 | ||
8255 | 2009.08.31 03:20 | t/p | 4127 | 0.01 | 1.42955 | 0.00000 | 1.42955 | 0.25 | 9908.81 |
8256 | 2009.08.31 03:20 | t/p | 4128 | 0.02 | 1.42974 | 0.00000 | 1.42974 | 0.50 | 9909.31 |
8257 | 2009.08.31 03:20 | sell | 4129 | 0.01 | 1.42905 | 0.00000 | 1.42880 | ||
8258 | 2009.08.31 03:22 | sell | 4130 | 0.02 | 1.42943 | 0.00000 | 1.42918 | ||
8259 | 2009.08.31 03:27 | sell | 4131 | 0.04 | 1.42980 | 0.00000 | 1.42955 | ||
8260 | 2009.08.31 03:27 | sell | 4132 | 0.08 | 1.43047 | 0.00000 | 1.43022 | ||
8261 | 2009.08.31 03:33 | t/p | 4131 | 0.04 | 1.42955 | 0.00000 | 1.42955 | 1.00 | 9910.31 |
8262 | 2009.08.31 03:33 | t/p | 4132 | 0.08 | 1.43022 | 0.00000 | 1.43022 | 2.00 | 9912.31 |
8263 | 2009.08.31 03:33 | close | 4130 | 0.02 | 1.42941 | 0.00000 | 1.42918 | 0.04 | 9912.35 |
8264 | 2009.08.31 03:36 | close | 4129 | 0.01 | 1.42956 | 0.00000 | 1.42880 | -0.51 | 9911.84 |
8265 | 2009.08.31 03:40 | sell | 4133 | 0.01 | 1.42902 | 0.00000 | 1.42877 | ||
8266 | 2009.08.31 03:43 | sell | 4134 | 0.02 | 1.42977 | 0.00000 | 1.42952 | ||
8267 | 2009.08.31 03:50 | sell | 4135 | 0.04 | 1.43021 | 0.00000 | 1.42996 | ||
8268 | 2009.08.31 03:59 | sell | 4136 | 0.08 | 1.43066 | 0.00000 | 1.43041 | ||
8269 | 2009.08.31 04:02 | sell | 4137 | 0.16 | 1.43095 | 0.00000 | 1.43070 | ||
8270 | 2009.08.31 04:15 | t/p | 4137 | 0.16 | 1.43070 | 0.00000 | 1.43070 | 4.00 | 9915.84 |
8271 | 2009.08.31 04:15 | close | 4136 | 0.08 | 1.43049 | 0.00000 | 1.43041 | 1.36 | 9917.20 |
8272 | 2009.08.31 04:17 | close | 4135 | 0.04 | 1.43061 | 0.00000 | 1.42996 | -1.60 | 9915.60 |
8273 | 2009.08.31 04:20 | close | 4134 | 0.02 | 1.43002 | 0.00000 | 1.42952 | -0.50 | 9915.10 |
8274 | 2009.08.31 04:22 | close | 4133 | 0.01 | 1.43025 | 0.00000 | 1.42877 | -1.23 | 9913.87 |
8275 | 2009.08.31 04:25 | sell | 4138 | 0.01 | 1.42990 | 0.00000 | 1.42965 | ||
8276 | 2009.08.31 04:27 | sell | 4139 | 0.02 | 1.43025 | 0.00000 | 1.43000 | ||
8277 | 2009.08.31 04:32 | sell | 4140 | 0.04 | 1.43047 | 0.00000 | 1.43022 | ||
8278 | 2009.08.31 04:37 | sell | 4141 | 0.08 | 1.43062 | 0.00000 | 1.43037 | ||
8279 | 2009.08.31 04:40 | t/p | 4141 | 0.08 | 1.43037 | 0.00000 | 1.43037 | 2.00 | 9915.87 |
8280 | 2009.08.31 04:45 | t/p | 4139 | 0.02 | 1.43000 | 0.00000 | 1.43000 | 0.50 | 9916.37 |
8281 | 2009.08.31 04:45 | t/p | 4140 | 0.04 | 1.43022 | 0.00000 | 1.43022 | 1.00 | 9917.37 |
8282 | 2009.08.31 04:45 | close | 4138 | 0.01 | 1.42983 | 0.00000 | 1.42965 | 0.07 | 9917.44 |
8283 | 2009.08.31 04:47 | sell | 4142 | 0.01 | 1.42974 | 0.00000 | 1.42949 | ||
8284 | 2009.08.31 04:50 | t/p | 4142 | 0.01 | 1.42949 | 0.00000 | 1.42949 | 0.25 | 9917.69 |
8285 | 2009.08.31 04:50 | sell | 4143 | 0.01 | 1.42900 | 0.00000 | 1.42875 | ||
8286 | 2009.08.31 04:52 | sell | 4144 | 0.02 | 1.42929 | 0.00000 | 1.42904 | ||
8287 | 2009.08.31 04:57 | sell | 4145 | 0.04 | 1.42959 | 0.00000 | 1.42934 | ||
8288 | 2009.08.31 05:02 | sell | 4146 | 0.08 | 1.42991 | 0.00000 | 1.42966 | ||
8289 | 2009.08.31 05:07 | sell | 4147 | 0.16 | 1.43007 | 0.00000 | 1.42982 | ||
8290 | 2009.08.31 05:10 | t/p | 4146 | 0.08 | 1.42966 | 0.00000 | 1.42966 | 2.00 | 9919.69 |
8291 | 2009.08.31 05:10 | t/p | 4147 | 0.16 | 1.42982 | 0.00000 | 1.42982 | 4.00 | 9923.69 |
8292 | 2009.08.31 05:10 | close | 4145 | 0.04 | 1.42966 | 0.00000 | 1.42934 | -0.28 | 9923.41 |
8293 | 2009.08.31 05:12 | close | 4144 | 0.02 | 1.42982 | 0.00000 | 1.42904 | -1.06 | 9922.35 |
8294 | 2009.08.31 05:15 | close | 4143 | 0.01 | 1.42916 | 0.00000 | 1.42875 | -0.16 | 9922.19 |
8295 | 2009.08.31 05:17 | sell | 4148 | 0.01 | 1.42909 | 0.00000 | 1.42884 | ||
8296 | 2009.08.31 05:20 | t/p | 4148 | 0.01 | 1.42884 | 0.00000 | 1.42884 | 0.25 | 9922.44 |
8297 | 2009.08.31 05:20 | sell | 4149 | 0.01 | 1.42827 | 0.00000 | 1.42802 | ||
8298 | 2009.08.31 05:22 | sell | 4150 | 0.02 | 1.42860 | 0.00000 | 1.42835 | ||
8299 | 2009.08.31 05:27 | sell | 4151 | 0.04 | 1.42892 | 0.00000 | 1.42867 | ||
8300 | 2009.08.31 05:32 | t/p | 4150 | 0.02 | 1.42835 | 0.00000 | 1.42835 | 0.50 | 9922.94 |
8301 | 2009.08.31 05:32 | t/p | 4151 | 0.04 | 1.42867 | 0.00000 | 1.42867 | 1.00 | 9923.94 |
8302 | 2009.08.31 05:32 | close | 4149 | 0.01 | 1.42834 | 0.00000 | 1.42802 | -0.07 | 9923.87 |
8303 | 2009.08.31 05:35 | sell | 4152 | 0.01 | 1.42817 | 0.00000 | 1.42792 | ||
8304 | 2009.08.31 05:40 | sell | 4153 | 0.02 | 1.42841 | 0.00000 | 1.42816 | ||
8305 | 2009.08.31 05:45 | sell | 4154 | 0.04 | 1.42864 | 0.00000 | 1.42839 | ||
8306 | 2009.08.31 05:50 | sell | 4155 | 0.08 | 1.42887 | 0.00000 | 1.42862 | ||
8307 | 2009.08.31 06:20 | t/p | 4154 | 0.04 | 1.42839 | 0.00000 | 1.42839 | 1.00 | 9924.87 |
8308 | 2009.08.31 06:20 | t/p | 4155 | 0.08 | 1.42862 | 0.00000 | 1.42862 | 2.00 | 9926.87 |
8309 | 2009.08.31 06:20 | close | 4153 | 0.02 | 1.42835 | 0.00000 | 1.42816 | 0.12 | 9926.99 |
8310 | 2009.08.31 06:23 | close | 4152 | 0.01 | 1.42846 | 0.00000 | 1.42792 | -0.29 | 9926.70 |
8311 | 2009.08.31 06:26 | sell | 4156 | 0.01 | 1.42767 | 0.00000 | 1.42742 | ||
8312 | 2009.08.31 06:40 | sell | 4157 | 0.02 | 1.42814 | 0.00000 | 1.42789 | ||
8313 | 2009.08.31 06:45 | sell | 4158 | 0.04 | 1.42846 | 0.00000 | 1.42821 | ||
8314 | 2009.08.31 06:50 | sell | 4159 | 0.08 | 1.42879 | 0.00000 | 1.42854 | ||
8315 | 2009.08.31 06:59 | t/p | 4159 | 0.08 | 1.42854 | 0.00000 | 1.42854 | 2.00 | 9928.70 |
8316 | 2009.08.31 06:59 | close | 4158 | 0.04 | 1.42830 | 0.00000 | 1.42821 | 0.64 | 9929.34 |
8317 | 2009.08.31 07:00 | close | 4157 | 0.02 | 1.42834 | 0.00000 | 1.42789 | -0.40 | 9928.94 |
8318 | 2009.08.31 07:02 | close | 4156 | 0.01 | 1.42811 | 0.00000 | 1.42742 | -0.44 | 9928.50 |
8319 | 2009.08.31 07:05 | sell | 4160 | 0.01 | 1.42798 | 0.00000 | 1.42773 | ||
8320 | 2009.08.31 07:10 | sell | 4161 | 0.02 | 1.42829 | 0.00000 | 1.42804 | ||
8321 | 2009.08.31 07:15 | sell | 4162 | 0.04 | 1.42861 | 0.00000 | 1.42836 | ||
8322 | 2009.08.31 07:20 | sell | 4163 | 0.08 | 1.42892 | 0.00000 | 1.42867 | ||
8323 | 2009.08.31 07:45 | t/p | 4163 | 0.08 | 1.42867 | 0.00000 | 1.42867 | 2.00 | 9930.50 |
8324 | 2009.08.31 07:45 | close | 4162 | 0.04 | 1.42852 | 0.00000 | 1.42836 | 0.36 | 9930.86 |
8325 | 2009.08.31 07:47 | close | 4161 | 0.02 | 1.42862 | 0.00000 | 1.42804 | -0.66 | 9930.20 |
8326 | 2009.08.31 07:50 | close | 4160 | 0.01 | 1.42813 | 0.00000 | 1.42773 | -0.15 | 9930.05 |
8327 | 2009.08.31 07:52 | sell | 4164 | 0.01 | 1.42809 | 0.00000 | 1.42784 | ||
8328 | 2009.08.31 07:57 | sell | 4165 | 0.02 | 1.42828 | 0.00000 | 1.42803 | ||
8329 | 2009.08.31 08:10 | t/p | 4164 | 0.01 | 1.42784 | 0.00000 | 1.42784 | 0.25 | 9930.30 |
8330 | 2009.08.31 08:10 | t/p | 4165 | 0.02 | 1.42803 | 0.00000 | 1.42803 | 0.50 | 9930.80 |
8331 | 2009.08.31 08:10 | sell | 4166 | 0.01 | 1.42732 | 0.00000 | 1.42707 | ||
8332 | 2009.08.31 08:12 | sell | 4167 | 0.02 | 1.42757 | 0.00000 | 1.42732 | ||
8333 | 2009.08.31 08:15 | t/p | 4166 | 0.01 | 1.42707 | 0.00000 | 1.42707 | 0.25 | 9931.05 |
8334 | 2009.08.31 08:15 | t/p | 4167 | 0.02 | 1.42732 | 0.00000 | 1.42732 | 0.50 | 9931.55 |
8335 | 2009.08.31 08:15 | sell | 4168 | 0.01 | 1.42657 | 0.00000 | 1.42632 | ||
8336 | 2009.08.31 08:17 | sell | 4169 | 0.02 | 1.42682 | 0.00000 | 1.42657 | ||
8337 | 2009.08.31 08:20 | t/p | 4168 | 0.01 | 1.42632 | 0.00000 | 1.42632 | 0.25 | 9931.80 |
8338 | 2009.08.31 08:20 | t/p | 4169 | 0.02 | 1.42657 | 0.00000 | 1.42657 | 0.50 | 9932.30 |
8339 | 2009.08.31 08:20 | sell | 4170 | 0.01 | 1.42557 | 0.00000 | 1.42532 | ||
8340 | 2009.08.31 08:22 | sell | 4171 | 0.02 | 1.42607 | 0.00000 | 1.42582 | ||
8341 | 2009.08.31 08:27 | sell | 4172 | 0.04 | 1.42657 | 0.00000 | 1.42632 | ||
8342 | 2009.08.31 08:27 | t/p | 4172 | 0.04 | 1.42632 | 0.00000 | 1.42632 | 1.00 | 9933.30 |
8343 | 2009.08.31 08:45 | sell | 4173 | 0.04 | 1.42634 | 0.00000 | 1.42609 | ||
8344 | 2009.08.31 08:50 | sell | 4174 | 0.08 | 1.42659 | 0.00000 | 1.42634 | ||
8345 | 2009.08.31 09:07 | t/p | 4174 | 0.08 | 1.42634 | 0.00000 | 1.42634 | 2.00 | 9935.30 |
8346 | 2009.08.31 09:07 | close | 4173 | 0.04 | 1.42628 | 0.00000 | 1.42609 | 0.24 | 9935.54 |
8347 | 2009.08.31 09:10 | close | 4171 | 0.02 | 1.42729 | 0.00000 | 1.42582 | -2.44 | 9933.10 |
8348 | 2009.08.31 09:12 | close | 4170 | 0.01 | 1.42709 | 0.00000 | 1.42532 | -1.52 | 9931.58 |
8349 | 2009.08.31 09:15 | sell | 4175 | 0.01 | 1.42766 | 0.00000 | 1.42741 | ||
8350 | 2009.08.31 09:20 | sell | 4176 | 0.02 | 1.42827 | 0.00000 | 1.42802 | ||
8351 | 2009.08.31 09:27 | t/p | 4176 | 0.02 | 1.42802 | 0.00000 | 1.42802 | 0.50 | 9932.08 |
8352 | 2009.08.31 09:27 | close | 4175 | 0.01 | 1.42770 | 0.00000 | 1.42741 | -0.04 | 9932.04 |
8353 | 2009.08.31 09:27 | sell | 4177 | 0.01 | 1.42805 | 0.00000 | 1.42780 | ||
8354 | 2009.08.31 09:32 | sell | 4178 | 0.02 | 1.42862 | 0.00000 | 1.42837 | ||
8355 | 2009.08.31 09:45 | t/p | 4178 | 0.02 | 1.42837 | 0.00000 | 1.42837 | 0.50 | 9932.54 |
8356 | 2009.08.31 09:45 | close | 4177 | 0.01 | 1.42835 | 0.00000 | 1.42780 | -0.30 | 9932.24 |
8357 | 2009.08.31 09:47 | sell | 4179 | 0.01 | 1.42819 | 0.00000 | 1.42794 | ||
8358 | 2009.08.31 10:02 | sell | 4180 | 0.02 | 1.42866 | 0.00000 | 1.42841 | ||
8359 | 2009.08.31 10:15 | t/p | 4180 | 0.02 | 1.42841 | 0.00000 | 1.42841 | 0.50 | 9932.74 |
8360 | 2009.08.31 10:15 | close | 4179 | 0.01 | 1.42819 | 0.00000 | 1.42794 | 0.00 | 9932.74 |
8361 | 2009.08.31 10:17 | sell | 4181 | 0.01 | 1.42807 | 0.00000 | 1.42782 | ||
8362 | 2009.08.31 10:20 | t/p | 4181 | 0.01 | 1.42782 | 0.00000 | 1.42782 | 0.25 | 9932.99 |
8363 | 2009.08.31 10:20 | sell | 4182 | 0.01 | 1.42747 | 0.00000 | 1.42722 | ||
8364 | 2009.08.31 10:22 | sell | 4183 | 0.02 | 1.42771 | 0.00000 | 1.42746 | ||
8365 | 2009.08.31 10:27 | sell | 4184 | 0.04 | 1.42795 | 0.00000 | 1.42770 | ||
8366 | 2009.08.31 10:40 | sell | 4185 | 0.08 | 1.42858 | 0.00000 | 1.42833 | ||
8367 | 2009.08.31 10:45 | sell | 4186 | 0.16 | 1.42923 | 0.00000 | 1.42898 | ||
8368 | 2009.08.31 10:50 | sell | 4187 | 0.32 | 1.42988 | 0.00000 | 1.42963 | ||
8369 | 2009.08.31 10:59 | t/p | 4187 | 0.32 | 1.42963 | 0.00000 | 1.42963 | 8.00 | 9940.99 |
8370 | 2009.08.31 10:59 | close | 4186 | 0.16 | 1.42925 | 0.00000 | 1.42898 | -0.32 | 9940.67 |
8371 | 2009.08.31 11:00 | close | 4185 | 0.08 | 1.42922 | 0.00000 | 1.42833 | -5.12 | 9935.55 |
8372 | 2009.08.31 11:02 | close | 4184 | 0.04 | 1.42880 | 0.00000 | 1.42770 | -3.40 | 9932.15 |
8373 | 2009.08.31 11:05 | close | 4183 | 0.02 | 1.42888 | 0.00000 | 1.42746 | -2.34 | 9929.81 |
8374 | 2009.08.31 11:07 | close | 4182 | 0.01 | 1.42873 | 0.00000 | 1.42722 | -1.26 | 9928.55 |
8375 | 2009.08.31 11:10 | buy | 4188 | 0.01 | 1.42910 | 0.00000 | 1.42935 | ||
8376 | 2009.08.31 11:37 | buy | 4189 | 0.02 | 1.42892 | 0.00000 | 1.42917 | ||
8377 | 2009.08.31 11:50 | t/p | 4189 | 0.02 | 1.42917 | 0.00000 | 1.42917 | 0.50 | 9929.05 |
8378 | 2009.08.31 11:50 | close | 4188 | 0.01 | 1.42918 | 0.00000 | 1.42935 | 0.08 | 9929.13 |
8379 | 2009.08.31 11:52 | buy | 4190 | 0.01 | 1.42933 | 0.00000 | 1.42958 | ||
8380 | 2009.08.31 12:07 | t/p | 4190 | 0.01 | 1.42958 | 0.00000 | 1.42958 | 0.25 | 9929.38 |
8381 | 2009.08.31 12:07 | buy | 4191 | 0.01 | 1.42982 | 0.00000 | 1.43007 | ||
8382 | 2009.08.31 12:10 | buy | 4192 | 0.02 | 1.42950 | 0.00000 | 1.42975 | ||
8383 | 2009.08.31 12:15 | buy | 4193 | 0.04 | 1.42926 | 0.00000 | 1.42951 | ||
8384 | 2009.08.31 12:20 | buy | 4194 | 0.08 | 1.42894 | 0.00000 | 1.42919 | ||
8385 | 2009.08.31 12:50 | buy | 4195 | 0.16 | 1.42848 | 0.00000 | 1.42873 | ||
8386 | 2009.08.31 12:59 | buy | 4196 | 0.32 | 1.42797 | 0.00000 | 1.42822 | ||
8387 | 2009.08.31 13:02 | buy | 4197 | 0.64 | 1.42719 | 0.00000 | 1.42744 | ||
8388 | 2009.08.31 13:07 | buy | 4198 | 1.28 | 1.42701 | 0.00000 | 1.42726 | ||
8389 | 2009.08.31 13:10 | t/p | 4197 | 0.64 | 1.42744 | 0.00000 | 1.42744 | 16.00 | 9945.38 |
8390 | 2009.08.31 13:10 | t/p | 4198 | 1.28 | 1.42726 | 0.00000 | 1.42726 | 32.00 | 9977.38 |
8391 | 2009.08.31 13:10 | close | 4196 | 0.32 | 1.42767 | 0.00000 | 1.42822 | -9.60 | 9967.78 |
8392 | 2009.08.31 13:12 | close | 4195 | 0.16 | 1.42749 | 0.00000 | 1.42873 | -15.84 | 9951.94 |
8393 | 2009.08.31 13:15 | close | 4194 | 0.08 | 1.42822 | 0.00000 | 1.42919 | -5.76 | 9946.18 |
8394 | 2009.08.31 13:17 | close | 4193 | 0.04 | 1.42804 | 0.00000 | 1.42951 | -4.88 | 9941.30 |
8395 | 2009.08.31 13:20 | close | 4192 | 0.02 | 1.42876 | 0.00000 | 1.42975 | -1.48 | 9939.82 |
8396 | 2009.08.31 13:22 | close | 4191 | 0.01 | 1.42840 | 0.00000 | 1.43007 | -1.42 | 9938.40 |
8397 | 2009.08.31 13:25 | buy | 4199 | 0.01 | 1.42882 | 0.00000 | 1.42907 | ||
8398 | 2009.08.31 13:27 | buy | 4200 | 0.02 | 1.42828 | 0.00000 | 1.42853 | ||
8399 | 2009.08.31 13:27 | t/p | 4200 | 0.02 | 1.42853 | 0.00000 | 1.42853 | 0.50 | 9938.90 |
8400 | 2009.08.31 13:35 | buy | 4201 | 0.02 | 1.42846 | 0.00000 | 1.42871 | ||
8401 | 2009.08.31 13:45 | buy | 4202 | 0.04 | 1.42816 | 0.00000 | 1.42841 | ||
8402 | 2009.08.31 13:59 | buy | 4203 | 0.08 | 1.42777 | 0.00000 | 1.42802 | ||
8403 | 2009.08.31 14:02 | t/p | 4202 | 0.04 | 1.42841 | 0.00000 | 1.42841 | 1.00 | 9939.90 |
8404 | 2009.08.31 14:02 | t/p | 4203 | 0.08 | 1.42802 | 0.00000 | 1.42802 | 2.00 | 9941.90 |
8405 | 2009.08.31 14:02 | close | 4201 | 0.02 | 1.42861 | 0.00000 | 1.42871 | 0.30 | 9942.20 |
8406 | 2009.08.31 14:05 | close | 4199 | 0.01 | 1.42836 | 0.00000 | 1.42907 | -0.46 | 9941.74 |
8407 | 2009.08.31 14:07 | buy | 4204 | 0.01 | 1.42909 | 0.00000 | 1.42934 | ||
8408 | 2009.08.31 14:10 | buy | 4205 | 0.02 | 1.42811 | 0.00000 | 1.42836 | ||
8409 | 2009.08.31 14:15 | buy | 4206 | 0.04 | 1.42738 | 0.00000 | 1.42763 | ||
8410 | 2009.08.31 14:20 | buy | 4207 | 0.08 | 1.42640 | 0.00000 | 1.42665 | ||
8411 | 2009.08.31 14:22 | t/p | 4207 | 0.08 | 1.42665 | 0.00000 | 1.42665 | 2.00 | 9943.74 |
8412 | 2009.08.31 14:22 | buy | 4208 | 0.08 | 1.42689 | 0.00000 | 1.42714 | ||
8413 | 2009.08.31 14:25 | buy | 4209 | 0.16 | 1.42664 | 0.00000 | 1.42689 | ||
8414 | 2009.08.31 14:27 | t/p | 4208 | 0.08 | 1.42714 | 0.00000 | 1.42714 | 2.00 | 9945.74 |
8415 | 2009.08.31 14:27 | t/p | 4209 | 0.16 | 1.42689 | 0.00000 | 1.42689 | 4.00 | 9949.74 |
8416 | 2009.08.31 14:27 | close | 4206 | 0.04 | 1.42714 | 0.00000 | 1.42763 | -0.96 | 9948.78 |
8417 | 2009.08.31 14:27 | close | 4205 | 0.02 | 1.42668 | 0.00000 | 1.42836 | -2.86 | 9945.92 |
8418 | 2009.08.31 14:30 | close | 4204 | 0.01 | 1.42671 | 0.00000 | 1.42934 | -2.38 | 9943.54 |
8419 | 2009.08.31 14:32 | sell | 4210 | 0.01 | 1.42674 | 0.00000 | 1.42649 | ||
8420 | 2009.08.31 14:35 | sell | 4211 | 0.02 | 1.42695 | 0.00000 | 1.42670 | ||
8421 | 2009.08.31 14:40 | sell | 4212 | 0.04 | 1.42758 | 0.00000 | 1.42733 | ||
8422 | 2009.08.31 14:45 | sell | 4213 | 0.08 | 1.42822 | 0.00000 | 1.42797 | ||
8423 | 2009.08.31 14:50 | sell | 4214 | 0.16 | 1.42885 | 0.00000 | 1.42860 | ||
8424 | 2009.08.31 14:57 | t/p | 4214 | 0.16 | 1.42860 | 0.00000 | 1.42860 | 4.00 | 9947.54 |
8425 | 2009.08.31 14:57 | close | 4213 | 0.08 | 1.42825 | 0.00000 | 1.42797 | -0.24 | 9947.30 |
8426 | 2009.08.31 14:59 | close | 4212 | 0.04 | 1.42901 | 0.00000 | 1.42733 | -5.72 | 9941.58 |
8427 | 2009.08.31 15:00 | close | 4211 | 0.02 | 1.42904 | 0.00000 | 1.42670 | -4.18 | 9937.40 |
8428 | 2009.08.31 15:02 | close | 4210 | 0.01 | 1.42898 | 0.00000 | 1.42649 | -2.24 | 9935.16 |
8429 | 2009.08.31 15:05 | buy | 4215 | 0.01 | 1.42886 | 0.00000 | 1.42911 | ||
8430 | 2009.08.31 15:10 | buy | 4216 | 0.02 | 1.42860 | 0.00000 | 1.42885 | ||
8431 | 2009.08.31 15:15 | buy | 4217 | 0.04 | 1.42822 | 0.00000 | 1.42847 | ||
8432 | 2009.08.31 15:20 | buy | 4218 | 0.08 | 1.42771 | 0.00000 | 1.42796 | ||
8433 | 2009.08.31 15:27 | t/p | 4218 | 0.08 | 1.42796 | 0.00000 | 1.42796 | 2.00 | 9937.16 |
8434 | 2009.08.31 15:27 | close | 4217 | 0.04 | 1.42798 | 0.00000 | 1.42847 | -0.96 | 9936.20 |
8435 | 2009.08.31 15:27 | close | 4216 | 0.02 | 1.42800 | 0.00000 | 1.42885 | -1.20 | 9935.00 |
8436 | 2009.08.31 15:30 | close | 4215 | 0.01 | 1.42798 | 0.00000 | 1.42911 | -0.88 | 9934.12 |
8437 | 2009.08.31 15:32 | buy | 4219 | 0.01 | 1.42815 | 0.00000 | 1.42840 | ||
8438 | 2009.08.31 15:37 | buy | 4220 | 0.02 | 1.42800 | 0.00000 | 1.42825 | ||
8439 | 2009.08.31 15:40 | t/p | 4219 | 0.01 | 1.42840 | 0.00000 | 1.42840 | 0.25 | 9934.37 |
8440 | 2009.08.31 15:40 | t/p | 4220 | 0.02 | 1.42825 | 0.00000 | 1.42825 | 0.50 | 9934.87 |
8441 | 2009.08.31 15:40 | buy | 4221 | 0.01 | 1.42876 | 0.00000 | 1.42901 | ||
8442 | 2009.08.31 15:42 | buy | 4222 | 0.02 | 1.42861 | 0.00000 | 1.42886 | ||
8443 | 2009.08.31 15:45 | t/p | 4222 | 0.02 | 1.42886 | 0.00000 | 1.42886 | 0.50 | 9935.37 |
8444 | 2009.08.31 15:50 | t/p | 4221 | 0.01 | 1.42901 | 0.00000 | 1.42901 | 0.25 | 9935.62 |
8445 | 2009.08.31 15:50 | buy | 4223 | 0.01 | 1.42967 | 0.00000 | 1.42992 | ||
8446 | 2009.08.31 15:52 | buy | 4224 | 0.02 | 1.42937 | 0.00000 | 1.42962 | ||
8447 | 2009.08.31 15:57 | buy | 4225 | 0.04 | 1.42906 | 0.00000 | 1.42931 | ||
8448 | 2009.08.31 16:06 | t/p | 4224 | 0.02 | 1.42962 | 0.00000 | 1.42962 | 0.50 | 9936.12 |
8449 | 2009.08.31 16:06 | t/p | 4225 | 0.04 | 1.42931 | 0.00000 | 1.42931 | 1.00 | 9937.12 |
8450 | 2009.08.31 16:06 | close | 4223 | 0.01 | 1.42978 | 0.00000 | 1.42992 | 0.11 | 9937.23 |
8451 | 2009.08.31 16:10 | buy | 4226 | 0.01 | 1.42890 | 0.00000 | 1.42915 | ||
8452 | 2009.08.31 16:13 | t/p | 4226 | 0.01 | 1.42915 | 0.00000 | 1.42915 | 0.25 | 9937.48 |
8453 | 2009.08.31 16:13 | buy | 4227 | 0.01 | 1.43171 | 0.00000 | 1.43196 | ||
8454 | 2009.08.31 16:16 | buy | 4228 | 0.02 | 1.43115 | 0.00000 | 1.43140 | ||
8455 | 2009.08.31 16:20 | t/p | 4227 | 0.01 | 1.43196 | 0.00000 | 1.43196 | 0.25 | 9937.73 |
8456 | 2009.08.31 16:20 | t/p | 4228 | 0.02 | 1.43140 | 0.00000 | 1.43140 | 0.50 | 9938.23 |
8457 | 2009.08.31 16:20 | buy | 4229 | 0.01 | 1.43339 | 0.00000 | 1.43364 | ||
8458 | 2009.08.31 16:23 | buy | 4230 | 0.02 | 1.43283 | 0.00000 | 1.43308 | ||
8459 | 2009.08.31 16:26 | t/p | 4229 | 0.01 | 1.43364 | 0.00000 | 1.43364 | 0.25 | 9938.48 |
8460 | 2009.08.31 16:26 | t/p | 4230 | 0.02 | 1.43308 | 0.00000 | 1.43308 | 0.50 | 9938.98 |
8461 | 2009.08.31 16:26 | buy | 4231 | 0.01 | 1.43508 | 0.00000 | 1.43533 | ||
8462 | 2009.08.31 16:32 | buy | 4232 | 0.02 | 1.43389 | 0.00000 | 1.43414 | ||
8463 | 2009.08.31 16:37 | buy | 4233 | 0.04 | 1.43360 | 0.00000 | 1.43385 | ||
8464 | 2009.08.31 16:40 | t/p | 4232 | 0.02 | 1.43414 | 0.00000 | 1.43414 | 0.50 | 9939.48 |
8465 | 2009.08.31 16:40 | t/p | 4233 | 0.04 | 1.43385 | 0.00000 | 1.43385 | 1.00 | 9940.48 |
8466 | 2009.08.31 16:40 | close | 4231 | 0.01 | 1.43482 | 0.00000 | 1.43533 | -0.26 | 9940.22 |
8467 | 2009.08.31 16:42 | buy | 4234 | 0.01 | 1.43477 | 0.00000 | 1.43502 | ||
8468 | 2009.08.31 16:45 | t/p | 4234 | 0.01 | 1.43502 | 0.00000 | 1.43502 | 0.25 | 9940.47 |
8469 | 2009.08.31 16:45 | buy | 4235 | 0.01 | 1.43593 | 0.00000 | 1.43618 | ||
8470 | 2009.08.31 16:47 | buy | 4236 | 0.02 | 1.43564 | 0.00000 | 1.43589 | ||
8471 | 2009.08.31 16:50 | t/p | 4235 | 0.01 | 1.43618 | 0.00000 | 1.43618 | 0.25 | 9940.72 |
8472 | 2009.08.31 16:50 | t/p | 4236 | 0.02 | 1.43589 | 0.00000 | 1.43589 | 0.50 | 9941.22 |
8473 | 2009.08.31 16:50 | buy | 4237 | 0.01 | 1.43681 | 0.00000 | 1.43706 | ||
8474 | 2009.08.31 16:52 | buy | 4238 | 0.02 | 1.43623 | 0.00000 | 1.43648 | ||
8475 | 2009.08.31 16:57 | buy | 4239 | 0.04 | 1.43564 | 0.00000 | 1.43589 | ||
8476 | 2009.08.31 16:59 | buy | 4240 | 0.08 | 1.43522 | 0.00000 | 1.43547 | ||
8477 | 2009.08.31 17:03 | buy | 4241 | 0.16 | 1.43455 | 0.00000 | 1.43480 | ||
8478 | 2009.08.31 17:10 | buy | 4242 | 0.32 | 1.43414 | 0.00000 | 1.43439 | ||
8479 | 2009.08.31 17:16 | buy | 4243 | 0.64 | 1.43359 | 0.00000 | 1.43384 | ||
8480 | 2009.08.31 17:26 | t/p | 4243 | 0.64 | 1.43384 | 0.00000 | 1.43384 | 16.00 | 9957.22 |
8481 | 2009.08.31 17:26 | close | 4242 | 0.32 | 1.43390 | 0.00000 | 1.43439 | -7.68 | 9949.54 |
8482 | 2009.08.31 17:26 | close | 4241 | 0.16 | 1.43395 | 0.00000 | 1.43480 | -9.60 | 9939.94 |
8483 | 2009.08.31 17:30 | close | 4240 | 0.08 | 1.43391 | 0.00000 | 1.43547 | -10.48 | 9929.46 |
8484 | 2009.08.31 17:32 | close | 4239 | 0.04 | 1.43375 | 0.00000 | 1.43589 | -7.56 | 9921.90 |
8485 | 2009.08.31 17:35 | close | 4238 | 0.02 | 1.43392 | 0.00000 | 1.43648 | -4.62 | 9917.28 |
8486 | 2009.08.31 17:37 | close | 4237 | 0.01 | 1.43358 | 0.00000 | 1.43706 | -3.23 | 9914.05 |
8487 | 2009.08.31 17:40 | buy | 4244 | 0.01 | 1.43466 | 0.00000 | 1.43491 | ||
8488 | 2009.08.31 17:42 | buy | 4245 | 0.02 | 1.43449 | 0.00000 | 1.43474 | ||
8489 | 2009.08.31 17:45 | t/p | 4244 | 0.01 | 1.43491 | 0.00000 | 1.43491 | 0.25 | 9914.30 |
8490 | 2009.08.31 17:45 | t/p | 4245 | 0.02 | 1.43474 | 0.00000 | 1.43474 | 0.50 | 9914.80 |
8491 | 2009.08.31 17:45 | buy | 4246 | 0.01 | 1.43517 | 0.00000 | 1.43542 | ||
8492 | 2009.08.31 17:47 | buy | 4247 | 0.02 | 1.43500 | 0.00000 | 1.43525 | ||
8493 | 2009.08.31 17:50 | t/p | 4246 | 0.01 | 1.43542 | 0.00000 | 1.43542 | 0.25 | 9915.05 |
8494 | 2009.08.31 17:50 | t/p | 4247 | 0.02 | 1.43525 | 0.00000 | 1.43525 | 0.50 | 9915.55 |
8495 | 2009.08.31 17:50 | buy | 4248 | 0.01 | 1.43567 | 0.00000 | 1.43592 | ||
8496 | 2009.08.31 17:52 | buy | 4249 | 0.02 | 1.43533 | 0.00000 | 1.43558 | ||
8497 | 2009.08.31 17:57 | buy | 4250 | 0.04 | 1.43500 | 0.00000 | 1.43525 | ||
8498 | 2009.08.31 18:00 | t/p | 4250 | 0.04 | 1.43525 | 0.00000 | 1.43525 | 1.00 | 9916.55 |
8499 | 2009.08.31 18:00 | close | 4249 | 0.02 | 1.43526 | 0.00000 | 1.43558 | -0.14 | 9916.41 |
8500 | 2009.08.31 18:02 | t/p | 4248 | 0.01 | 1.43592 | 0.00000 | 1.43592 | 0.25 | 9916.66 |
8501 | 2009.08.31 18:02 | buy | 4251 | 0.01 | 1.43673 | 0.00000 | 1.43698 | ||
8502 | 2009.08.31 18:05 | buy | 4252 | 0.02 | 1.43654 | 0.00000 | 1.43679 | ||
8503 | 2009.08.31 18:10 | buy | 4253 | 0.04 | 1.43616 | 0.00000 | 1.43641 | ||
8504 | 2009.08.31 18:15 | buy | 4254 | 0.08 | 1.43560 | 0.00000 | 1.43585 | ||
8505 | 2009.08.31 18:20 | buy | 4255 | 0.16 | 1.43484 | 0.00000 | 1.43509 | ||
8506 | 2009.08.31 18:27 | t/p | 4255 | 0.16 | 1.43509 | 0.00000 | 1.43509 | 4.00 | 9920.66 |
8507 | 2009.08.31 18:27 | close | 4254 | 0.08 | 1.43536 | 0.00000 | 1.43585 | -1.92 | 9918.74 |
8508 | 2009.08.31 18:27 | close | 4253 | 0.04 | 1.43481 | 0.00000 | 1.43641 | -5.40 | 9913.34 |
8509 | 2009.08.31 18:30 | close | 4252 | 0.02 | 1.43485 | 0.00000 | 1.43679 | -3.38 | 9909.96 |
8510 | 2009.08.31 18:32 | close | 4251 | 0.01 | 1.43525 | 0.00000 | 1.43698 | -1.48 | 9908.48 |
8511 | 2009.08.31 18:35 | buy | 4256 | 0.01 | 1.43537 | 0.00000 | 1.43562 | ||
8512 | 2009.08.31 18:40 | buy | 4257 | 0.02 | 1.43513 | 0.00000 | 1.43538 | ||
8513 | 2009.08.31 18:45 | buy | 4258 | 0.04 | 1.43477 | 0.00000 | 1.43502 | ||
8514 | 2009.08.31 18:50 | buy | 4259 | 0.08 | 1.43429 | 0.00000 | 1.43454 | ||
8515 | 2009.08.31 19:10 | buy | 4260 | 0.16 | 1.43393 | 0.00000 | 1.43418 | ||
8516 | 2009.08.31 19:15 | buy | 4261 | 0.32 | 1.43350 | 0.00000 | 1.43375 | ||
8517 | 2009.08.31 19:20 | buy | 4262 | 0.64 | 1.43292 | 0.00000 | 1.43317 | ||
8518 | 2009.08.31 19:27 | t/p | 4262 | 0.64 | 1.43317 | 0.00000 | 1.43317 | 16.00 | 9924.48 |
8519 | 2009.08.31 19:27 | close | 4261 | 0.32 | 1.43326 | 0.00000 | 1.43375 | -7.68 | 9916.80 |
8520 | 2009.08.31 19:27 | close | 4260 | 0.16 | 1.43281 | 0.00000 | 1.43418 | -17.92 | 9898.88 |
8521 | 2009.08.31 19:30 | close | 4259 | 0.08 | 1.43282 | 0.00000 | 1.43454 | -11.76 | 9887.12 |
8522 | 2009.08.31 19:32 | close | 4258 | 0.04 | 1.43294 | 0.00000 | 1.43502 | -7.32 | 9879.80 |
8523 | 2009.08.31 19:35 | close | 4257 | 0.02 | 1.43309 | 0.00000 | 1.43538 | -4.08 | 9875.72 |
8524 | 2009.08.31 19:37 | close | 4256 | 0.01 | 1.43278 | 0.00000 | 1.43562 | -2.59 | 9873.13 |
8525 | 2009.08.31 19:40 | buy | 4263 | 0.01 | 1.43381 | 0.00000 | 1.43406 | ||
8526 | 2009.08.31 19:42 | buy | 4264 | 0.02 | 1.43365 | 0.00000 | 1.43390 | ||
8527 | 2009.08.31 19:45 | t/p | 4264 | 0.02 | 1.43390 | 0.00000 | 1.43390 | 0.50 | 9873.63 |
8528 | 2009.08.31 19:50 | t/p | 4263 | 0.01 | 1.43406 | 0.00000 | 1.43406 | 0.25 | 9873.88 |
8529 | 2009.08.31 19:50 | buy | 4265 | 0.01 | 1.43475 | 0.00000 | 1.43500 | ||
8530 | 2009.08.31 19:52 | buy | 4266 | 0.02 | 1.43444 | 0.00000 | 1.43469 | ||
8531 | 2009.08.31 19:57 | buy | 4267 | 0.04 | 1.43412 | 0.00000 | 1.43437 | ||
8532 | 2009.08.31 19:59 | t/p | 4267 | 0.04 | 1.43437 | 0.00000 | 1.43437 | 1.00 | 9874.88 |
8533 | 2009.08.31 20:07 | t/p | 4266 | 0.02 | 1.43469 | 0.00000 | 1.43469 | 0.50 | 9875.38 |
8534 | 2009.08.31 20:07 | close | 4265 | 0.01 | 1.43470 | 0.00000 | 1.43500 | -0.05 | 9875.33 |
8535 | 2009.08.31 20:10 | buy | 4268 | 0.01 | 1.43439 | 0.00000 | 1.43464 | ||
8536 | 2009.08.31 20:15 | buy | 4269 | 0.02 | 1.43399 | 0.00000 | 1.43424 | ||
8537 | 2009.08.31 20:20 | buy | 4270 | 0.04 | 1.43344 | 0.00000 | 1.43369 | ||
8538 | 2009.08.31 20:27 | t/p | 4270 | 0.04 | 1.43369 | 0.00000 | 1.43369 | 1.00 | 9876.33 |
8539 | 2009.08.31 20:27 | close | 4269 | 0.02 | 1.43375 | 0.00000 | 1.43424 | -0.48 | 9875.85 |
8540 | 2009.08.31 20:27 | close | 4268 | 0.01 | 1.43391 | 0.00000 | 1.43464 | -0.48 | 9875.37 |
8541 | 2009.08.31 20:30 | buy | 4271 | 0.01 | 1.43416 | 0.00000 | 1.43441 | ||
8542 | 2009.08.31 20:37 | t/p | 4271 | 0.01 | 1.43441 | 0.00000 | 1.43441 | 0.25 | 9875.62 |
8543 | 2009.08.31 20:37 | buy | 4272 | 0.01 | 1.43475 | 0.00000 | 1.43500 | ||
8544 | 2009.08.31 20:40 | buy | 4273 | 0.02 | 1.43401 | 0.00000 | 1.43426 | ||
8545 | 2009.08.31 20:45 | buy | 4274 | 0.04 | 1.43345 | 0.00000 | 1.43370 | ||
8546 | 2009.08.31 20:50 | buy | 4275 | 0.08 | 1.43271 | 0.00000 | 1.43296 | ||
8547 | 2009.08.31 20:57 | t/p | 4275 | 0.08 | 1.43296 | 0.00000 | 1.43296 | 2.00 | 9877.62 |
8548 | 2009.08.31 20:57 | close | 4274 | 0.04 | 1.43321 | 0.00000 | 1.43370 | -0.96 | 9876.66 |
8549 | 2009.08.31 20:59 | close | 4273 | 0.02 | 1.43288 | 0.00000 | 1.43426 | -2.26 | 9874.40 |
8550 | 2009.08.31 21:00 | close | 4272 | 0.01 | 1.43290 | 0.00000 | 1.43500 | -1.85 | 9872.55 |
8551 | 2009.08.31 21:02 | buy | 4276 | 0.01 | 1.43307 | 0.00000 | 1.43332 | ||
8552 | 2009.08.31 21:10 | buy | 4277 | 0.02 | 1.43266 | 0.00000 | 1.43291 | ||
8553 | 2009.08.31 21:15 | buy | 4278 | 0.04 | 1.43226 | 0.00000 | 1.43251 | ||
8554 | 2009.08.31 21:20 | buy | 4279 | 0.08 | 1.43172 | 0.00000 | 1.43197 | ||
8555 | 2009.08.31 21:27 | t/p | 4279 | 0.08 | 1.43197 | 0.00000 | 1.43197 | 2.00 | 9874.55 |
8556 | 2009.08.31 21:27 | close | 4278 | 0.04 | 1.43202 | 0.00000 | 1.43251 | -0.96 | 9873.59 |
8557 | 2009.08.31 21:27 | close | 4277 | 0.02 | 1.43168 | 0.00000 | 1.43291 | -1.96 | 9871.63 |
8558 | 2009.08.31 21:30 | close | 4276 | 0.01 | 1.43169 | 0.00000 | 1.43332 | -1.38 | 9870.25 |
8559 | 2009.08.31 21:32 | sell | 4280 | 0.01 | 1.43177 | 0.00000 | 1.43152 | ||
8560 | 2009.08.31 21:35 | sell | 4281 | 0.02 | 1.43196 | 0.00000 | 1.43171 | ||
8561 | 2009.08.31 21:40 | sell | 4282 | 0.04 | 1.43253 | 0.00000 | 1.43228 | ||
8562 | 2009.08.31 21:45 | sell | 4283 | 0.08 | 1.43311 | 0.00000 | 1.43286 | ||
8563 | 2009.08.31 21:50 | sell | 4284 | 0.16 | 1.43368 | 0.00000 | 1.43343 | ||
8564 | 2009.08.31 21:57 | t/p | 4284 | 0.16 | 1.43343 | 0.00000 | 1.43343 | 4.00 | 9874.25 |
8565 | 2009.08.31 21:57 | close | 4283 | 0.08 | 1.43316 | 0.00000 | 1.43286 | -0.40 | 9873.85 |
8566 | 2009.08.31 21:59 | close | 4282 | 0.04 | 1.43376 | 0.00000 | 1.43228 | -4.92 | 9868.93 |
8567 | 2009.08.31 22:00 | close | 4281 | 0.02 | 1.43390 | 0.00000 | 1.43171 | -3.88 | 9865.05 |
8568 | 2009.08.31 22:02 | close | 4280 | 0.01 | 1.43356 | 0.00000 | 1.43152 | -1.79 | 9863.26 |
8569 | 2009.08.31 22:05 | buy | 4285 | 0.01 | 1.43364 | 0.00000 | 1.43389 | ||
8570 | 2009.08.31 22:07 | buy | 4286 | 0.02 | 1.43349 | 0.00000 | 1.43374 | ||
8571 | 2009.08.31 22:15 | t/p | 4286 | 0.02 | 1.43374 | 0.00000 | 1.43374 | 0.50 | 9863.76 |
8572 | 2009.08.31 22:15 | close | 4285 | 0.01 | 1.43384 | 0.00000 | 1.43389 | 0.20 | 9863.96 |
8573 | 2009.08.31 22:17 | buy | 4287 | 0.01 | 1.43401 | 0.00000 | 1.43426 | ||
8574 | 2009.08.31 22:37 | t/p | 4287 | 0.01 | 1.43426 | 0.00000 | 1.43426 | 0.25 | 9864.21 |
8575 | 2009.08.31 22:37 | buy | 4288 | 0.01 | 1.43451 | 0.00000 | 1.43476 | ||
8576 | 2009.08.31 22:40 | buy | 4289 | 0.02 | 1.43414 | 0.00000 | 1.43439 | ||
8577 | 2009.08.31 22:45 | buy | 4290 | 0.04 | 1.43385 | 0.00000 | 1.43410 | ||
8578 | 2009.08.31 22:50 | buy | 4291 | 0.08 | 1.43348 | 0.00000 | 1.43373 | ||
8579 | 2009.08.31 23:20 | buy | 4292 | 0.16 | 1.43331 | 0.00000 | 1.43356 | ||
8580 | 2009.08.31 23:26 | buy | 4293 | 0.32 | 1.43301 | 0.00000 | 1.43326 | ||
8581 | 2009.08.31 23:32 | buy | 4294 | 0.64 | 1.43282 | 0.00000 | 1.43307 | ||
8582 | 2009.08.31 23:50 | t/p | 4294 | 0.64 | 1.43307 | 0.00000 | 1.43307 | 16.00 | 9880.21 |
8583 | 2009.08.31 23:50 | close | 4293 | 0.32 | 1.43313 | 0.00000 | 1.43326 | 3.84 | 9884.05 |
8584 | 2009.08.31 23:52 | close | 4292 | 0.16 | 1.43302 | 0.00000 | 1.43356 | -4.64 | 9879.41 |
8585 | 2009.08.31 23:55 | close | 4291 | 0.08 | 1.43308 | 0.00000 | 1.43373 | -3.20 | 9876.21 |
8586 | 2009.08.31 23:57 | close | 4290 | 0.04 | 1.43291 | 0.00000 | 1.43410 | -3.76 | 9872.45 |
8587 | 2009.08.31 23:59 | close | 4289 | 0.02 | 1.43309 | 0.00000 | 1.43439 | -2.10 | 9870.35 |
8588 | 2009.09.01 00:00 | close | 4288 | 0.01 | 1.43303 | 0.00000 | 1.43476 | -1.48 | 9868.87 |
8589 | 2009.09.01 00:02 | buy | 4295 | 0.01 | 1.43321 | 0.00000 | 1.43346 | ||
8590 | 2009.09.01 00:15 | t/p | 4295 | 0.01 | 1.43346 | 0.00000 | 1.43346 | 0.25 | 9869.12 |
8591 | 2009.09.01 00:15 | buy | 4296 | 0.01 | 1.43385 | 0.00000 | 1.43410 | ||
8592 | 2009.09.01 00:27 | buy | 4297 | 0.02 | 1.43333 | 0.00000 | 1.43358 | ||
8593 | 2009.09.01 00:37 | buy | 4298 | 0.04 | 1.43317 | 0.00000 | 1.43342 | ||
8594 | 2009.09.01 00:45 | t/p | 4298 | 0.04 | 1.43342 | 0.00000 | 1.43342 | 1.00 | 9870.12 |
8595 | 2009.09.01 00:45 | close | 4297 | 0.02 | 1.43353 | 0.00000 | 1.43358 | 0.40 | 9870.52 |
8596 | 2009.09.01 00:47 | close | 4296 | 0.01 | 1.43345 | 0.00000 | 1.43410 | -0.40 | 9870.12 |
8597 | 2009.09.01 00:50 | buy | 4299 | 0.01 | 1.43399 | 0.00000 | 1.43424 | ||
8598 | 2009.09.01 00:52 | buy | 4300 | 0.02 | 1.43384 | 0.00000 | 1.43409 | ||
8599 | 2009.09.01 00:57 | buy | 4301 | 0.04 | 1.43369 | 0.00000 | 1.43394 | ||
8600 | 2009.09.01 01:15 | t/p | 4301 | 0.04 | 1.43394 | 0.00000 | 1.43394 | 1.00 | 9871.12 |
8601 | 2009.09.01 01:15 | close | 4300 | 0.02 | 1.43403 | 0.00000 | 1.43409 | 0.38 | 9871.50 |
8602 | 2009.09.01 01:17 | close | 4299 | 0.01 | 1.43397 | 0.00000 | 1.43424 | -0.02 | 9871.48 |
8603 | 2009.09.01 01:20 | buy | 4302 | 0.01 | 1.43446 | 0.00000 | 1.43471 | ||
8604 | 2009.09.01 01:27 | buy | 4303 | 0.02 | 1.43421 | 0.00000 | 1.43446 | ||
8605 | 2009.09.01 01:30 | buy | 4304 | 0.04 | 1.43401 | 0.00000 | 1.43426 | ||
8606 | 2009.09.01 01:50 | buy | 4305 | 0.08 | 1.43373 | 0.00000 | 1.43398 | ||
8607 | 2009.09.01 02:02 | t/p | 4305 | 0.08 | 1.43398 | 0.00000 | 1.43398 | 2.00 | 9873.48 |
8608 | 2009.09.01 02:02 | close | 4304 | 0.04 | 1.43419 | 0.00000 | 1.43426 | 0.72 | 9874.20 |
8609 | 2009.09.01 02:05 | close | 4303 | 0.02 | 1.43407 | 0.00000 | 1.43446 | -0.28 | 9873.92 |
8610 | 2009.09.01 02:07 | close | 4302 | 0.01 | 1.43430 | 0.00000 | 1.43471 | -0.16 | 9873.76 |
8611 | 2009.09.01 02:10 | buy | 4306 | 0.01 | 1.43408 | 0.00000 | 1.43433 | ||
8612 | 2009.09.01 02:15 | buy | 4307 | 0.02 | 1.43374 | 0.00000 | 1.43399 | ||
8613 | 2009.09.01 02:20 | buy | 4308 | 0.04 | 1.43328 | 0.00000 | 1.43353 | ||
8614 | 2009.09.01 02:37 | t/p | 4308 | 0.04 | 1.43353 | 0.00000 | 1.43353 | 1.00 | 9874.76 |
8615 | 2009.09.01 02:37 | close | 4307 | 0.02 | 1.43355 | 0.00000 | 1.43399 | -0.38 | 9874.38 |
8616 | 2009.09.01 02:40 | close | 4306 | 0.01 | 1.43300 | 0.00000 | 1.43433 | -1.08 | 9873.30 |
8617 | 2009.09.01 02:42 | sell | 4309 | 0.01 | 1.43314 | 0.00000 | 1.43289 | ||
8618 | 2009.09.01 02:45 | t/p | 4309 | 0.01 | 1.43289 | 0.00000 | 1.43289 | 0.25 | 9873.55 |
8619 | 2009.09.01 02:45 | sell | 4310 | 0.01 | 1.43260 | 0.00000 | 1.43235 | ||
8620 | 2009.09.01 02:50 | t/p | 4310 | 0.01 | 1.43235 | 0.00000 | 1.43235 | 0.25 | 9873.80 |
8621 | 2009.09.01 02:50 | sell | 4311 | 0.01 | 1.43205 | 0.00000 | 1.43180 | ||
8622 | 2009.09.01 02:52 | sell | 4312 | 0.02 | 1.43232 | 0.00000 | 1.43207 | ||
8623 | 2009.09.01 02:57 | sell | 4313 | 0.04 | 1.43260 | 0.00000 | 1.43235 | ||
8624 | 2009.09.01 02:59 | t/p | 4313 | 0.04 | 1.43235 | 0.00000 | 1.43235 | 1.00 | 9874.80 |
8625 | 2009.09.01 03:10 | sell | 4314 | 0.04 | 1.43272 | 0.00000 | 1.43247 | ||
8626 | 2009.09.01 03:15 | sell | 4315 | 0.08 | 1.43313 | 0.00000 | 1.43288 | ||
8627 | 2009.09.01 03:20 | sell | 4316 | 0.16 | 1.43354 | 0.00000 | 1.43329 | ||
8628 | 2009.09.01 03:27 | t/p | 4316 | 0.16 | 1.43329 | 0.00000 | 1.43329 | 4.00 | 9878.80 |
8629 | 2009.09.01 03:27 | close | 4315 | 0.08 | 1.43323 | 0.00000 | 1.43288 | -0.80 | 9878.00 |
8630 | 2009.09.01 03:27 | close | 4314 | 0.04 | 1.43305 | 0.00000 | 1.43247 | -1.32 | 9876.68 |
8631 | 2009.09.01 03:30 | close | 4312 | 0.02 | 1.43310 | 0.00000 | 1.43207 | -1.56 | 9875.12 |
8632 | 2009.09.01 03:32 | close | 4311 | 0.01 | 1.43306 | 0.00000 | 1.43180 | -1.01 | 9874.11 |
8633 | 2009.09.01 03:35 | sell | 4317 | 0.01 | 1.43293 | 0.00000 | 1.43268 | ||
8634 | 2009.09.01 03:40 | sell | 4318 | 0.02 | 1.43324 | 0.00000 | 1.43299 | ||
8635 | 2009.09.01 03:45 | sell | 4319 | 0.04 | 1.43355 | 0.00000 | 1.43330 | ||
8636 | 2009.09.01 03:50 | sell | 4320 | 0.08 | 1.43386 | 0.00000 | 1.43361 | ||
8637 | 2009.09.01 04:15 | t/p | 4320 | 0.08 | 1.43361 | 0.00000 | 1.43361 | 2.00 | 9876.11 |
8638 | 2009.09.01 04:15 | close | 4319 | 0.04 | 1.43347 | 0.00000 | 1.43330 | 0.32 | 9876.43 |
8639 | 2009.09.01 04:17 | close | 4318 | 0.02 | 1.43352 | 0.00000 | 1.43299 | -0.56 | 9875.87 |
8640 | 2009.09.01 04:20 | close | 4317 | 0.01 | 1.43326 | 0.00000 | 1.43268 | -0.33 | 9875.54 |
8641 | 2009.09.01 04:22 | sell | 4321 | 0.01 | 1.43312 | 0.00000 | 1.43287 | ||
8642 | 2009.09.01 04:30 | sell | 4322 | 0.02 | 1.43341 | 0.00000 | 1.43316 | ||
8643 | 2009.09.01 04:32 | sell | 4323 | 0.04 | 1.43361 | 0.00000 | 1.43336 | ||
8644 | 2009.09.01 04:50 | t/p | 4323 | 0.04 | 1.43336 | 0.00000 | 1.43336 | 1.00 | 9876.54 |
8645 | 2009.09.01 04:50 | close | 4322 | 0.02 | 1.43326 | 0.00000 | 1.43316 | 0.30 | 9876.84 |
8646 | 2009.09.01 04:52 | close | 4321 | 0.01 | 1.43338 | 0.00000 | 1.43287 | -0.26 | 9876.58 |
8647 | 2009.09.01 04:55 | sell | 4324 | 0.01 | 1.43308 | 0.00000 | 1.43283 | ||
8648 | 2009.09.01 04:57 | sell | 4325 | 0.02 | 1.43326 | 0.00000 | 1.43301 | ||
8649 | 2009.09.01 04:59 | sell | 4326 | 0.04 | 1.43341 | 0.00000 | 1.43316 | ||
8650 | 2009.09.01 05:10 | sell | 4327 | 0.08 | 1.43360 | 0.00000 | 1.43335 | ||
8651 | 2009.09.01 05:20 | sell | 4328 | 0.16 | 1.43388 | 0.00000 | 1.43363 | ||
8652 | 2009.09.01 05:40 | sell | 4329 | 0.32 | 1.43456 | 0.00000 | 1.43431 | ||
8653 | 2009.09.01 05:45 | sell | 4330 | 0.64 | 1.43508 | 0.00000 | 1.43483 | ||
8654 | 2009.09.01 05:50 | sell | 4331 | 1.28 | 1.43561 | 0.00000 | 1.43536 | ||
8655 | 2009.09.01 05:57 | t/p | 4331 | 1.28 | 1.43536 | 0.00000 | 1.43536 | 32.00 | 9908.58 |
8656 | 2009.09.01 05:57 | close | 4330 | 0.64 | 1.43515 | 0.00000 | 1.43483 | -4.48 | 9904.10 |
8657 | 2009.09.01 05:59 | close | 4329 | 0.32 | 1.43571 | 0.00000 | 1.43431 | -36.80 | 9867.30 |
8658 | 2009.09.01 06:00 | close | 4328 | 0.16 | 1.43565 | 0.00000 | 1.43363 | -28.32 | 9838.98 |
8659 | 2009.09.01 06:02 | close | 4327 | 0.08 | 1.43540 | 0.00000 | 1.43335 | -14.40 | 9824.58 |
8660 | 2009.09.01 06:05 | close | 4326 | 0.04 | 1.43546 | 0.00000 | 1.43316 | -8.20 | 9816.38 |
8661 | 2009.09.01 06:07 | close | 4325 | 0.02 | 1.43533 | 0.00000 | 1.43301 | -4.14 | 9812.24 |
8662 | 2009.09.01 06:10 | close | 4324 | 0.01 | 1.43566 | 0.00000 | 1.43283 | -2.58 | 9809.66 |
8663 | 2009.09.01 06:12 | buy | 4332 | 0.01 | 1.43559 | 0.00000 | 1.43584 | ||
8664 | 2009.09.01 06:35 | buy | 4333 | 0.02 | 1.43543 | 0.00000 | 1.43568 | ||
8665 | 2009.09.01 06:40 | buy | 4334 | 0.04 | 1.43521 | 0.00000 | 1.43546 | ||
8666 | 2009.09.01 06:45 | buy | 4335 | 0.08 | 1.43489 | 0.00000 | 1.43514 | ||
8667 | 2009.09.01 06:50 | buy | 4336 | 0.16 | 1.43445 | 0.00000 | 1.43470 | ||
8668 | 2009.09.01 06:59 | t/p | 4336 | 0.16 | 1.43470 | 0.00000 | 1.43470 | 4.00 | 9813.66 |
8669 | 2009.09.01 06:59 | close | 4335 | 0.08 | 1.43499 | 0.00000 | 1.43514 | 0.80 | 9814.46 |
8670 | 2009.09.01 07:00 | close | 4334 | 0.04 | 1.43497 | 0.00000 | 1.43546 | -0.96 | 9813.50 |
8671 | 2009.09.01 07:02 | close | 4333 | 0.02 | 1.43490 | 0.00000 | 1.43568 | -1.06 | 9812.44 |
8672 | 2009.09.01 07:05 | close | 4332 | 0.01 | 1.43498 | 0.00000 | 1.43584 | -0.61 | 9811.83 |
8673 | 2009.09.01 07:07 | buy | 4337 | 0.01 | 1.43506 | 0.00000 | 1.43531 | ||
8674 | 2009.09.01 07:15 | t/p | 4337 | 0.01 | 1.43531 | 0.00000 | 1.43531 | 0.25 | 9812.08 |
8675 | 2009.09.01 07:15 | buy | 4338 | 0.01 | 1.43569 | 0.00000 | 1.43594 | ||
8676 | 2009.09.01 07:37 | t/p | 4338 | 0.01 | 1.43594 | 0.00000 | 1.43594 | 0.25 | 9812.33 |
8677 | 2009.09.01 07:37 | buy | 4339 | 0.01 | 1.43623 | 0.00000 | 1.43648 | ||
8678 | 2009.09.01 07:40 | buy | 4340 | 0.02 | 1.43595 | 0.00000 | 1.43620 | ||
8679 | 2009.09.01 07:45 | buy | 4341 | 0.04 | 1.43573 | 0.00000 | 1.43598 | ||
8680 | 2009.09.01 07:50 | buy | 4342 | 0.08 | 1.43545 | 0.00000 | 1.43570 | ||
8681 | 2009.09.01 08:03 | t/p | 4339 | 0.01 | 1.43648 | 0.00000 | 1.43648 | 0.25 | 9812.58 |
8682 | 2009.09.01 08:03 | t/p | 4340 | 0.02 | 1.43620 | 0.00000 | 1.43620 | 0.50 | 9813.08 |
8683 | 2009.09.01 08:03 | t/p | 4341 | 0.04 | 1.43598 | 0.00000 | 1.43598 | 1.00 | 9814.08 |
8684 | 2009.09.01 08:03 | t/p | 4342 | 0.08 | 1.43570 | 0.00000 | 1.43570 | 2.00 | 9816.08 |
8685 | 2009.09.01 08:03 | buy | 4343 | 0.01 | 1.43683 | 0.00000 | 1.43708 | ||
8686 | 2009.09.01 08:06 | buy | 4344 | 0.02 | 1.43665 | 0.00000 | 1.43690 | ||
8687 | 2009.09.01 08:10 | t/p | 4343 | 0.01 | 1.43708 | 0.00000 | 1.43708 | 0.25 | 9816.33 |
8688 | 2009.09.01 08:10 | t/p | 4344 | 0.02 | 1.43690 | 0.00000 | 1.43690 | 0.50 | 9816.83 |
8689 | 2009.09.01 08:10 | buy | 4345 | 0.01 | 1.43739 | 0.00000 | 1.43764 | ||
8690 | 2009.09.01 08:13 | buy | 4346 | 0.02 | 1.43720 | 0.00000 | 1.43745 | ||
8691 | 2009.09.01 08:16 | t/p | 4345 | 0.01 | 1.43764 | 0.00000 | 1.43764 | 0.25 | 9817.08 |
8692 | 2009.09.01 08:16 | t/p | 4346 | 0.02 | 1.43745 | 0.00000 | 1.43745 | 0.50 | 9817.58 |
8693 | 2009.09.01 08:16 | buy | 4347 | 0.01 | 1.43795 | 0.00000 | 1.43820 | ||
8694 | 2009.09.01 08:20 | buy | 4348 | 0.02 | 1.43758 | 0.00000 | 1.43783 | ||
8695 | 2009.09.01 08:26 | buy | 4349 | 0.04 | 1.43720 | 0.00000 | 1.43745 | ||
8696 | 2009.09.01 08:26 | buy | 4350 | 0.08 | 1.43642 | 0.00000 | 1.43667 | ||
8697 | 2009.09.01 08:32 | buy | 4351 | 0.16 | 1.43614 | 0.00000 | 1.43639 | ||
8698 | 2009.09.01 08:40 | t/p | 4351 | 0.16 | 1.43639 | 0.00000 | 1.43639 | 4.00 | 9821.58 |
8699 | 2009.09.01 08:40 | close | 4350 | 0.08 | 1.43645 | 0.00000 | 1.43667 | 0.24 | 9821.82 |
8700 | 2009.09.01 08:42 | close | 4349 | 0.04 | 1.43631 | 0.00000 | 1.43745 | -3.56 | 9818.26 |
8701 | 2009.09.01 08:45 | close | 4348 | 0.02 | 1.43686 | 0.00000 | 1.43783 | -1.44 | 9816.82 |
8702 | 2009.09.01 08:47 | close | 4347 | 0.01 | 1.43672 | 0.00000 | 1.43820 | -1.23 | 9815.59 |
8703 | 2009.09.01 08:50 | buy | 4352 | 0.01 | 1.43751 | 0.00000 | 1.43776 | ||
8704 | 2009.09.01 08:52 | buy | 4353 | 0.02 | 1.43724 | 0.00000 | 1.43749 | ||
8705 | 2009.09.01 08:57 | buy | 4354 | 0.04 | 1.43696 | 0.00000 | 1.43721 | ||
8706 | 2009.09.01 08:59 | buy | 4355 | 0.08 | 1.43655 | 0.00000 | 1.43680 | ||
8707 | 2009.09.01 09:02 | t/p | 4355 | 0.08 | 1.43680 | 0.00000 | 1.43680 | 2.00 | 9817.59 |
8708 | 2009.09.01 09:02 | close | 4354 | 0.04 | 1.43710 | 0.00000 | 1.43721 | 0.56 | 9818.15 |
8709 | 2009.09.01 09:05 | close | 4353 | 0.02 | 1.43693 | 0.00000 | 1.43749 | -0.62 | 9817.53 |
8710 | 2009.09.01 09:07 | close | 4352 | 0.01 | 1.43728 | 0.00000 | 1.43776 | -0.23 | 9817.30 |
8711 | 2009.09.01 09:10 | buy | 4356 | 0.01 | 1.43681 | 0.00000 | 1.43706 | ||
8712 | 2009.09.01 09:15 | buy | 4357 | 0.02 | 1.43629 | 0.00000 | 1.43654 | ||
8713 | 2009.09.01 09:20 | buy | 4358 | 0.04 | 1.43558 | 0.00000 | 1.43583 | ||
8714 | 2009.09.01 09:27 | t/p | 4358 | 0.04 | 1.43583 | 0.00000 | 1.43583 | 1.00 | 9818.30 |
8715 | 2009.09.01 09:27 | close | 4357 | 0.02 | 1.43605 | 0.00000 | 1.43654 | -0.48 | 9817.82 |
8716 | 2009.09.01 09:27 | close | 4356 | 0.01 | 1.43587 | 0.00000 | 1.43706 | -0.94 | 9816.88 |
8717 | 2009.09.01 09:30 | buy | 4359 | 0.01 | 1.43602 | 0.00000 | 1.43627 | ||
8718 | 2009.09.01 09:37 | buy | 4360 | 0.02 | 1.43580 | 0.00000 | 1.43605 | ||
8719 | 2009.09.01 09:40 | t/p | 4360 | 0.02 | 1.43605 | 0.00000 | 1.43605 | 0.50 | 9817.38 |
8720 | 2009.09.01 09:45 | t/p | 4359 | 0.01 | 1.43627 | 0.00000 | 1.43627 | 0.25 | 9817.63 |
8721 | 2009.09.01 09:45 | buy | 4361 | 0.01 | 1.43684 | 0.00000 | 1.43709 | ||
8722 | 2009.09.01 10:05 | buy | 4362 | 0.02 | 1.43642 | 0.00000 | 1.43667 | ||
8723 | 2009.09.01 10:07 | t/p | 4362 | 0.02 | 1.43667 | 0.00000 | 1.43667 | 0.50 | 9818.13 |
8724 | 2009.09.01 10:10 | buy | 4363 | 0.02 | 1.43583 | 0.00000 | 1.43608 | ||
8725 | 2009.09.01 10:15 | buy | 4364 | 0.04 | 1.43493 | 0.00000 | 1.43518 | ||
8726 | 2009.09.01 10:20 | buy | 4365 | 0.08 | 1.43374 | 0.00000 | 1.43399 | ||
8727 | 2009.09.01 10:22 | t/p | 4365 | 0.08 | 1.43399 | 0.00000 | 1.43399 | 2.00 | 9820.13 |
8728 | 2009.09.01 10:22 | buy | 4366 | 0.08 | 1.43434 | 0.00000 | 1.43459 | ||
8729 | 2009.09.01 10:25 | buy | 4367 | 0.16 | 1.43404 | 0.00000 | 1.43429 | ||
8730 | 2009.09.01 10:27 | t/p | 4366 | 0.08 | 1.43459 | 0.00000 | 1.43459 | 2.00 | 9822.13 |
8731 | 2009.09.01 10:27 | t/p | 4367 | 0.16 | 1.43429 | 0.00000 | 1.43429 | 4.00 | 9826.13 |
8732 | 2009.09.01 10:27 | close | 4364 | 0.04 | 1.43469 | 0.00000 | 1.43518 | -0.96 | 9825.17 |
8733 | 2009.09.01 10:27 | close | 4363 | 0.02 | 1.43404 | 0.00000 | 1.43608 | -3.58 | 9821.59 |
8734 | 2009.09.01 10:30 | close | 4361 | 0.01 | 1.43400 | 0.00000 | 1.43709 | -2.84 | 9818.75 |
8735 | 2009.09.01 10:32 | sell | 4368 | 0.01 | 1.43309 | 0.00000 | 1.43284 | ||
8736 | 2009.09.01 10:35 | sell | 4369 | 0.02 | 1.43329 | 0.00000 | 1.43304 | ||
8737 | 2009.09.01 10:40 | sell | 4370 | 0.04 | 1.43391 | 0.00000 | 1.43366 | ||
8738 | 2009.09.01 10:45 | sell | 4371 | 0.08 | 1.43453 | 0.00000 | 1.43428 | ||
8739 | 2009.09.01 10:50 | sell | 4372 | 0.16 | 1.43515 | 0.00000 | 1.43490 | ||
8740 | 2009.09.01 10:57 | t/p | 4372 | 0.16 | 1.43490 | 0.00000 | 1.43490 | 4.00 | 9822.75 |
8741 | 2009.09.01 10:57 | close | 4371 | 0.08 | 1.43456 | 0.00000 | 1.43428 | -0.24 | 9822.51 |
8742 | 2009.09.01 10:59 | close | 4370 | 0.04 | 1.43527 | 0.00000 | 1.43366 | -5.44 | 9817.07 |
8743 | 2009.09.01 11:00 | close | 4369 | 0.02 | 1.43526 | 0.00000 | 1.43304 | -3.94 | 9813.13 |
8744 | 2009.09.01 11:02 | close | 4368 | 0.01 | 1.43520 | 0.00000 | 1.43284 | -2.11 | 9811.02 |
8745 | 2009.09.01 11:05 | sell | 4373 | 0.01 | 1.43476 | 0.00000 | 1.43451 | ||
8746 | 2009.09.01 11:07 | sell | 4374 | 0.02 | 1.43516 | 0.00000 | 1.43491 | ||
8747 | 2009.09.01 11:10 | t/p | 4374 | 0.02 | 1.43491 | 0.00000 | 1.43491 | 0.50 | 9811.52 |
8748 | 2009.09.01 11:15 | t/p | 4373 | 0.01 | 1.43451 | 0.00000 | 1.43451 | 0.25 | 9811.77 |
8749 | 2009.09.01 11:15 | sell | 4375 | 0.01 | 1.43377 | 0.00000 | 1.43352 | ||
8750 | 2009.09.01 11:17 | sell | 4376 | 0.02 | 1.43397 | 0.00000 | 1.43372 | ||
8751 | 2009.09.01 11:20 | t/p | 4375 | 0.01 | 1.43352 | 0.00000 | 1.43352 | 0.25 | 9812.02 |
8752 | 2009.09.01 11:20 | t/p | 4376 | 0.02 | 1.43372 | 0.00000 | 1.43372 | 0.50 | 9812.52 |
8753 | 2009.09.01 11:20 | sell | 4377 | 0.01 | 1.43297 | 0.00000 | 1.43272 | ||
8754 | 2009.09.01 11:22 | sell | 4378 | 0.02 | 1.43337 | 0.00000 | 1.43312 | ||
8755 | 2009.09.01 11:27 | sell | 4379 | 0.04 | 1.43377 | 0.00000 | 1.43352 | ||
8756 | 2009.09.01 11:27 | t/p | 4379 | 0.04 | 1.43352 | 0.00000 | 1.43352 | 1.00 | 9813.52 |
8757 | 2009.09.01 11:32 | t/p | 4378 | 0.02 | 1.43312 | 0.00000 | 1.43312 | 0.50 | 9814.02 |
8758 | 2009.09.01 11:32 | close | 4377 | 0.01 | 1.43283 | 0.00000 | 1.43272 | 0.14 | 9814.16 |
8759 | 2009.09.01 11:35 | sell | 4380 | 0.01 | 1.43270 | 0.00000 | 1.43245 | ||
8760 | 2009.09.01 11:40 | sell | 4381 | 0.02 | 1.43303 | 0.00000 | 1.43278 | ||
8761 | 2009.09.01 11:45 | sell | 4382 | 0.04 | 1.43335 | 0.00000 | 1.43310 | ||
8762 | 2009.09.01 11:50 | sell | 4383 | 0.08 | 1.43368 | 0.00000 | 1.43343 | ||
8763 | 2009.09.01 12:05 | t/p | 4383 | 0.08 | 1.43343 | 0.00000 | 1.43343 | 2.00 | 9816.16 |
8764 | 2009.09.01 12:05 | close | 4382 | 0.04 | 1.43338 | 0.00000 | 1.43310 | -0.12 | 9816.04 |
8765 | 2009.09.01 12:07 | close | 4381 | 0.02 | 1.43392 | 0.00000 | 1.43278 | -1.78 | 9814.26 |
8766 | 2009.09.01 12:10 | close | 4380 | 0.01 | 1.43284 | 0.00000 | 1.43245 | -0.14 | 9814.12 |
8767 | 2009.09.01 12:12 | sell | 4384 | 0.01 | 1.43287 | 0.00000 | 1.43262 | ||
8768 | 2009.09.01 12:15 | t/p | 4384 | 0.01 | 1.43262 | 0.00000 | 1.43262 | 0.25 | 9814.37 |
8769 | 2009.09.01 12:15 | sell | 4385 | 0.01 | 1.43178 | 0.00000 | 1.43153 | ||
8770 | 2009.09.01 12:17 | sell | 4386 | 0.02 | 1.43205 | 0.00000 | 1.43180 | ||
8771 | 2009.09.01 12:20 | t/p | 4385 | 0.01 | 1.43153 | 0.00000 | 1.43153 | 0.25 | 9814.62 |
8772 | 2009.09.01 12:20 | t/p | 4386 | 0.02 | 1.43180 | 0.00000 | 1.43180 | 0.50 | 9815.12 |
8773 | 2009.09.01 12:20 | sell | 4387 | 0.01 | 1.43070 | 0.00000 | 1.43045 | ||
8774 | 2009.09.01 12:22 | sell | 4388 | 0.02 | 1.43124 | 0.00000 | 1.43099 | ||
8775 | 2009.09.01 12:27 | sell | 4389 | 0.04 | 1.43178 | 0.00000 | 1.43153 | ||
8776 | 2009.09.01 12:33 | t/p | 4388 | 0.02 | 1.43099 | 0.00000 | 1.43099 | 0.50 | 9815.62 |
8777 | 2009.09.01 12:33 | t/p | 4389 | 0.04 | 1.43153 | 0.00000 | 1.43153 | 1.00 | 9816.62 |
8778 | 2009.09.01 12:33 | close | 4387 | 0.01 | 1.43077 | 0.00000 | 1.43045 | -0.07 | 9816.55 |
8779 | 2009.09.01 12:36 | sell | 4390 | 0.01 | 1.43079 | 0.00000 | 1.43054 | ||
8780 | 2009.09.01 12:40 | t/p | 4390 | 0.01 | 1.43054 | 0.00000 | 1.43054 | 0.25 | 9816.80 |
8781 | 2009.09.01 12:40 | sell | 4391 | 0.01 | 1.42975 | 0.00000 | 1.42950 | ||
8782 | 2009.09.01 12:43 | sell | 4392 | 0.02 | 1.43001 | 0.00000 | 1.42976 | ||
8783 | 2009.09.01 12:46 | t/p | 4391 | 0.01 | 1.42950 | 0.00000 | 1.42950 | 0.25 | 9817.05 |
8784 | 2009.09.01 12:46 | t/p | 4392 | 0.02 | 1.42976 | 0.00000 | 1.42976 | 0.50 | 9817.55 |
8785 | 2009.09.01 12:46 | sell | 4393 | 0.01 | 1.42870 | 0.00000 | 1.42845 | ||
8786 | 2009.09.01 12:50 | sell | 4394 | 0.02 | 1.42922 | 0.00000 | 1.42897 | ||
8787 | 2009.09.01 12:56 | sell | 4395 | 0.04 | 1.42975 | 0.00000 | 1.42950 | ||
8788 | 2009.09.01 12:59 | t/p | 4394 | 0.02 | 1.42897 | 0.00000 | 1.42897 | 0.50 | 9818.05 |
8789 | 2009.09.01 12:59 | t/p | 4395 | 0.04 | 1.42950 | 0.00000 | 1.42950 | 1.00 | 9819.05 |
8790 | 2009.09.01 12:59 | close | 4393 | 0.01 | 1.42895 | 0.00000 | 1.42845 | -0.25 | 9818.80 |
8791 | 2009.09.01 13:00 | sell | 4396 | 0.01 | 1.42873 | 0.00000 | 1.42848 | ||
8792 | 2009.09.01 13:05 | sell | 4397 | 0.02 | 1.42891 | 0.00000 | 1.42866 | ||
8793 | 2009.09.01 13:10 | sell | 4398 | 0.04 | 1.42936 | 0.00000 | 1.42911 | ||
8794 | 2009.09.01 13:15 | sell | 4399 | 0.08 | 1.42982 | 0.00000 | 1.42957 | ||
8795 | 2009.09.01 13:20 | sell | 4400 | 0.16 | 1.43028 | 0.00000 | 1.43003 | ||
8796 | 2009.09.01 13:27 | t/p | 4400 | 0.16 | 1.43003 | 0.00000 | 1.43003 | 4.00 | 9822.80 |
8797 | 2009.09.01 13:27 | close | 4399 | 0.08 | 1.42991 | 0.00000 | 1.42957 | -0.72 | 9822.08 |
8798 | 2009.09.01 13:27 | close | 4398 | 0.04 | 1.43034 | 0.00000 | 1.42911 | -3.92 | 9818.16 |
8799 | 2009.09.01 13:30 | close | 4397 | 0.02 | 1.43032 | 0.00000 | 1.42866 | -2.82 | 9815.34 |
8800 | 2009.09.01 13:32 | close | 4396 | 0.01 | 1.43012 | 0.00000 | 1.42848 | -1.39 | 9813.95 |
8801 | 2009.09.01 13:35 | sell | 4401 | 0.01 | 1.43001 | 0.00000 | 1.42976 | ||
8802 | 2009.09.01 13:40 | sell | 4402 | 0.02 | 1.43040 | 0.00000 | 1.43015 | ||
8803 | 2009.09.01 13:45 | sell | 4403 | 0.04 | 1.43079 | 0.00000 | 1.43054 | ||
8804 | 2009.09.01 13:50 | sell | 4404 | 0.08 | 1.43118 | 0.00000 | 1.43093 | ||
8805 | 2009.09.01 13:57 | t/p | 4404 | 0.08 | 1.43093 | 0.00000 | 1.43093 | 2.00 | 9815.95 |
8806 | 2009.09.01 13:57 | close | 4403 | 0.04 | 1.43090 | 0.00000 | 1.43054 | -0.44 | 9815.51 |
8807 | 2009.09.01 13:59 | close | 4402 | 0.02 | 1.43122 | 0.00000 | 1.43015 | -1.64 | 9813.87 |
8808 | 2009.09.01 14:00 | close | 4401 | 0.01 | 1.43125 | 0.00000 | 1.42976 | -1.24 | 9812.63 |
8809 | 2009.09.01 14:02 | sell | 4405 | 0.01 | 1.42999 | 0.00000 | 1.42974 | ||
8810 | 2009.09.01 14:05 | sell | 4406 | 0.02 | 1.43020 | 0.00000 | 1.42995 | ||
8811 | 2009.09.01 14:10 | sell | 4407 | 0.04 | 1.43085 | 0.00000 | 1.43060 | ||
8812 | 2009.09.01 14:15 | sell | 4408 | 0.08 | 1.43150 | 0.00000 | 1.43125 | ||
8813 | 2009.09.01 14:20 | sell | 4409 | 0.16 | 1.43215 | 0.00000 | 1.43190 | ||
8814 | 2009.09.01 14:27 | t/p | 4409 | 0.16 | 1.43190 | 0.00000 | 1.43190 | 4.00 | 9816.63 |
8815 | 2009.09.01 14:27 | close | 4408 | 0.08 | 1.43152 | 0.00000 | 1.43125 | -0.16 | 9816.47 |
8816 | 2009.09.01 14:27 | close | 4407 | 0.04 | 1.43218 | 0.00000 | 1.43060 | -5.32 | 9811.15 |
8817 | 2009.09.01 14:30 | close | 4406 | 0.02 | 1.43212 | 0.00000 | 1.42995 | -3.84 | 9807.31 |
8818 | 2009.09.01 14:32 | close | 4405 | 0.01 | 1.43251 | 0.00000 | 1.42974 | -2.52 | 9804.79 |
8819 | 2009.09.01 14:35 | sell | 4410 | 0.01 | 1.43206 | 0.00000 | 1.43181 | ||
8820 | 2009.09.01 14:37 | sell | 4411 | 0.02 | 1.43248 | 0.00000 | 1.43223 | ||
8821 | 2009.09.01 14:40 | t/p | 4411 | 0.02 | 1.43223 | 0.00000 | 1.43223 | 0.50 | 9805.29 |
8822 | 2009.09.01 14:45 | t/p | 4410 | 0.01 | 1.43181 | 0.00000 | 1.43181 | 0.25 | 9805.54 |
8823 | 2009.09.01 14:45 | sell | 4412 | 0.01 | 1.43102 | 0.00000 | 1.43077 | ||
8824 | 2009.09.01 14:47 | sell | 4413 | 0.02 | 1.43123 | 0.00000 | 1.43098 | ||
8825 | 2009.09.01 14:50 | t/p | 4412 | 0.01 | 1.43077 | 0.00000 | 1.43077 | 0.25 | 9805.79 |
8826 | 2009.09.01 14:50 | t/p | 4413 | 0.02 | 1.43098 | 0.00000 | 1.43098 | 0.50 | 9806.29 |
8827 | 2009.09.01 14:50 | sell | 4414 | 0.01 | 1.43018 | 0.00000 | 1.42993 | ||
8828 | 2009.09.01 14:52 | sell | 4415 | 0.02 | 1.43060 | 0.00000 | 1.43035 | ||
8829 | 2009.09.01 14:57 | sell | 4416 | 0.04 | 1.43102 | 0.00000 | 1.43077 | ||
8830 | 2009.09.01 14:59 | t/p | 4416 | 0.04 | 1.43077 | 0.00000 | 1.43077 | 1.00 | 9807.29 |
8831 | 2009.09.01 15:07 | sell | 4417 | 0.04 | 1.43077 | 0.00000 | 1.43052 | ||
8832 | 2009.09.01 15:10 | t/p | 4415 | 0.02 | 1.43035 | 0.00000 | 1.43035 | 0.50 | 9807.79 |
8833 | 2009.09.01 15:10 | t/p | 4417 | 0.04 | 1.43052 | 0.00000 | 1.43052 | 1.00 | 9808.79 |
8834 | 2009.09.01 15:10 | close | 4414 | 0.01 | 1.43032 | 0.00000 | 1.42993 | -0.14 | 9808.65 |
8835 | 2009.09.01 15:12 | sell | 4418 | 0.01 | 1.43025 | 0.00000 | 1.43000 | ||
8836 | 2009.09.01 15:15 | t/p | 4418 | 0.01 | 1.43000 | 0.00000 | 1.43000 | 0.25 | 9808.90 |
8837 | 2009.09.01 15:15 | sell | 4419 | 0.01 | 1.42956 | 0.00000 | 1.42931 | ||
8838 | 2009.09.01 15:17 | sell | 4420 | 0.02 | 1.42973 | 0.00000 | 1.42948 | ||
8839 | 2009.09.01 15:20 | t/p | 4419 | 0.01 | 1.42931 | 0.00000 | 1.42931 | 0.25 | 9809.15 |
8840 | 2009.09.01 15:20 | t/p | 4420 | 0.02 | 1.42948 | 0.00000 | 1.42948 | 0.50 | 9809.65 |
8841 | 2009.09.01 15:20 | sell | 4421 | 0.01 | 1.42887 | 0.00000 | 1.42862 | ||
8842 | 2009.09.01 15:22 | sell | 4422 | 0.02 | 1.42922 | 0.00000 | 1.42897 | ||
8843 | 2009.09.01 15:27 | sell | 4423 | 0.04 | 1.42956 | 0.00000 | 1.42931 | ||
8844 | 2009.09.01 15:27 | sell | 4424 | 0.08 | 1.42983 | 0.00000 | 1.42958 | ||
8845 | 2009.09.01 15:32 | sell | 4425 | 0.16 | 1.43001 | 0.00000 | 1.42976 | ||
8846 | 2009.09.01 15:35 | sell | 4426 | 0.32 | 1.43033 | 0.00000 | 1.43008 | ||
8847 | 2009.09.01 15:37 | t/p | 4426 | 0.32 | 1.43008 | 0.00000 | 1.43008 | 8.00 | 9817.65 |
8848 | 2009.09.01 15:40 | sell | 4427 | 0.32 | 1.43132 | 0.00000 | 1.43107 | ||
8849 | 2009.09.01 15:45 | sell | 4428 | 0.64 | 1.43230 | 0.00000 | 1.43205 | ||
8850 | 2009.09.01 15:50 | sell | 4429 | 1.28 | 1.43328 | 0.00000 | 1.43303 | ||
8851 | 2009.09.01 15:52 | t/p | 4429 | 1.28 | 1.43303 | 0.00000 | 1.43303 | 32.00 | 9849.65 |
8852 | 2009.09.01 15:52 | sell | 4430 | 1.28 | 1.43263 | 0.00000 | 1.43238 | ||
8853 | 2009.09.01 15:55 | sell | 4431 | 2.56 | 1.43295 | 0.00000 | 1.43270 | ||
8854 | 2009.09.01 15:57 | t/p | 4430 | 1.28 | 1.43238 | 0.00000 | 1.43238 | 32.00 | 9881.65 |
8855 | 2009.09.01 15:57 | t/p | 4431 | 2.56 | 1.43270 | 0.00000 | 1.43270 | 64.00 | 9945.65 |
8856 | 2009.09.01 15:57 | close | 4428 | 0.64 | 1.43221 | 0.00000 | 1.43205 | 5.76 | 9951.41 |
8857 | 2009.09.01 15:59 | close | 4427 | 0.32 | 1.43253 | 0.00000 | 1.43107 | -38.72 | 9912.69 |
8858 | 2009.09.01 16:00 | close | 4425 | 0.16 | 1.43248 | 0.00000 | 1.42976 | -39.52 | 9873.17 |
8859 | 2009.09.01 16:02 | close | 4424 | 0.08 | 1.43143 | 0.00000 | 1.42958 | -12.80 | 9860.37 |
8860 | 2009.09.01 16:05 | close | 4423 | 0.04 | 1.43174 | 0.00000 | 1.42931 | -8.72 | 9851.65 |
8861 | 2009.09.01 16:07 | close | 4422 | 0.02 | 1.43111 | 0.00000 | 1.42897 | -3.78 | 9847.87 |
8862 | 2009.09.01 16:10 | close | 4421 | 0.01 | 1.43270 | 0.00000 | 1.42862 | -3.83 | 9844.04 |
8863 | 2009.09.01 16:12 | sell | 4432 | 0.01 | 1.43214 | 0.00000 | 1.43189 | ||
8864 | 2009.09.01 16:15 | sell | 4433 | 0.02 | 1.43341 | 0.00000 | 1.43316 | ||
8865 | 2009.09.01 16:20 | sell | 4434 | 0.04 | 1.43436 | 0.00000 | 1.43411 | ||
8866 | 2009.09.01 16:22 | t/p | 4434 | 0.04 | 1.43411 | 0.00000 | 1.43411 | 1.00 | 9845.04 |
8867 | 2009.09.01 16:22 | sell | 4435 | 0.04 | 1.43373 | 0.00000 | 1.43348 | ||
8868 | 2009.09.01 16:25 | sell | 4436 | 0.08 | 1.43404 | 0.00000 | 1.43379 | ||
8869 | 2009.09.01 16:27 | t/p | 4435 | 0.04 | 1.43348 | 0.00000 | 1.43348 | 1.00 | 9846.04 |
8870 | 2009.09.01 16:27 | t/p | 4436 | 0.08 | 1.43379 | 0.00000 | 1.43379 | 2.00 | 9848.04 |
8871 | 2009.09.01 16:27 | close | 4433 | 0.02 | 1.43333 | 0.00000 | 1.43316 | 0.16 | 9848.20 |
8872 | 2009.09.01 16:27 | close | 4432 | 0.01 | 1.43291 | 0.00000 | 1.43189 | -0.77 | 9847.43 |
8873 | 2009.09.01 16:30 | sell | 4437 | 0.01 | 1.43254 | 0.00000 | 1.43229 | ||
8874 | 2009.09.01 16:37 | sell | 4438 | 0.02 | 1.43277 | 0.00000 | 1.43252 | ||
8875 | 2009.09.01 16:40 | t/p | 4437 | 0.01 | 1.43229 | 0.00000 | 1.43229 | 0.25 | 9847.68 |
8876 | 2009.09.01 16:40 | t/p | 4438 | 0.02 | 1.43252 | 0.00000 | 1.43252 | 0.50 | 9848.18 |
8877 | 2009.09.01 16:40 | sell | 4439 | 0.01 | 1.43176 | 0.00000 | 1.43151 | ||
8878 | 2009.09.01 16:42 | sell | 4440 | 0.02 | 1.43201 | 0.00000 | 1.43176 | ||
8879 | 2009.09.01 16:45 | t/p | 4439 | 0.01 | 1.43151 | 0.00000 | 1.43151 | 0.25 | 9848.43 |
8880 | 2009.09.01 16:45 | t/p | 4440 | 0.02 | 1.43176 | 0.00000 | 1.43176 | 0.50 | 9848.93 |
8881 | 2009.09.01 16:45 | sell | 4441 | 0.01 | 1.43099 | 0.00000 | 1.43074 | ||
8882 | 2009.09.01 16:47 | sell | 4442 | 0.02 | 1.43125 | 0.00000 | 1.43100 | ||
8883 | 2009.09.01 16:50 | t/p | 4441 | 0.01 | 1.43074 | 0.00000 | 1.43074 | 0.25 | 9849.18 |
8884 | 2009.09.01 16:50 | t/p | 4442 | 0.02 | 1.43100 | 0.00000 | 1.43100 | 0.50 | 9849.68 |
8885 | 2009.09.01 16:50 | sell | 4443 | 0.01 | 1.42998 | 0.00000 | 1.42973 | ||
8886 | 2009.09.01 16:52 | sell | 4444 | 0.02 | 1.43049 | 0.00000 | 1.43024 | ||
8887 | 2009.09.01 16:57 | sell | 4445 | 0.04 | 1.43099 | 0.00000 | 1.43074 | ||
8888 | 2009.09.01 16:59 | t/p | 4445 | 0.04 | 1.43074 | 0.00000 | 1.43074 | 1.00 | 9850.68 |
8889 | 2009.09.01 17:05 | t/p | 4444 | 0.02 | 1.43024 | 0.00000 | 1.43024 | 0.50 | 9851.18 |
8890 | 2009.09.01 17:05 | close | 4443 | 0.01 | 1.42981 | 0.00000 | 1.42973 | 0.17 | 9851.35 |
8891 | 2009.09.01 17:07 | sell | 4446 | 0.01 | 1.43093 | 0.00000 | 1.43068 | ||
8892 | 2009.09.01 17:10 | t/p | 4446 | 0.01 | 1.43068 | 0.00000 | 1.43068 | 0.25 | 9851.60 |
8893 | 2009.09.01 17:10 | sell | 4447 | 0.01 | 1.42822 | 0.00000 | 1.42797 | ||
8894 | 2009.09.01 17:12 | sell | 4448 | 0.02 | 1.42890 | 0.00000 | 1.42865 | ||
8895 | 2009.09.01 17:15 | t/p | 4447 | 0.01 | 1.42797 | 0.00000 | 1.42797 | 0.25 | 9851.85 |
8896 | 2009.09.01 17:15 | t/p | 4448 | 0.02 | 1.42865 | 0.00000 | 1.42865 | 0.50 | 9852.35 |
8897 | 2009.09.01 17:15 | sell | 4449 | 0.01 | 1.42618 | 0.00000 | 1.42593 | ||
8898 | 2009.09.01 17:17 | sell | 4450 | 0.02 | 1.42686 | 0.00000 | 1.42661 | ||
8899 | 2009.09.01 17:20 | t/p | 4449 | 0.01 | 1.42593 | 0.00000 | 1.42593 | 0.25 | 9852.60 |
8900 | 2009.09.01 17:20 | t/p | 4450 | 0.02 | 1.42661 | 0.00000 | 1.42661 | 0.50 | 9853.10 |
8901 | 2009.09.01 17:20 | sell | 4451 | 0.01 | 1.42347 | 0.00000 | 1.42322 | ||
8902 | 2009.09.01 17:22 | sell | 4452 | 0.02 | 1.42483 | 0.00000 | 1.42458 | ||
8903 | 2009.09.01 17:25 | t/p | 4452 | 0.02 | 1.42458 | 0.00000 | 1.42458 | 0.50 | 9853.60 |
8904 | 2009.09.01 17:25 | sell | 4453 | 0.02 | 1.42415 | 0.00000 | 1.42390 | ||
8905 | 2009.09.01 17:27 | sell | 4454 | 0.04 | 1.42618 | 0.00000 | 1.42593 | ||
8906 | 2009.09.01 17:27 | t/p | 4454 | 0.04 | 1.42593 | 0.00000 | 1.42593 | 1.00 | 9854.60 |
8907 | 2009.09.01 17:32 | sell | 4455 | 0.04 | 1.42448 | 0.00000 | 1.42423 | ||
8908 | 2009.09.01 17:37 | sell | 4456 | 0.08 | 1.42472 | 0.00000 | 1.42447 | ||
8909 | 2009.09.01 17:40 | t/p | 4455 | 0.04 | 1.42423 | 0.00000 | 1.42423 | 1.00 | 9855.60 |
8910 | 2009.09.01 17:40 | t/p | 4456 | 0.08 | 1.42447 | 0.00000 | 1.42447 | 2.00 | 9857.60 |
8911 | 2009.09.01 17:40 | close | 4453 | 0.02 | 1.42401 | 0.00000 | 1.42390 | 0.28 | 9857.88 |
8912 | 2009.09.01 17:42 | close | 4451 | 0.01 | 1.42425 | 0.00000 | 1.42322 | -0.78 | 9857.10 |
8913 | 2009.09.01 17:45 | sell | 4457 | 0.01 | 1.42306 | 0.00000 | 1.42281 | ||
8914 | 2009.09.01 17:47 | sell | 4458 | 0.02 | 1.42330 | 0.00000 | 1.42305 | ||
8915 | 2009.09.01 17:50 | t/p | 4457 | 0.01 | 1.42281 | 0.00000 | 1.42281 | 0.25 | 9857.35 |
8916 | 2009.09.01 17:50 | t/p | 4458 | 0.02 | 1.42305 | 0.00000 | 1.42305 | 0.50 | 9857.85 |
8917 | 2009.09.01 17:50 | sell | 4459 | 0.01 | 1.42211 | 0.00000 | 1.42186 | ||
8918 | 2009.09.01 17:52 | sell | 4460 | 0.02 | 1.42258 | 0.00000 | 1.42233 | ||
8919 | 2009.09.01 17:57 | sell | 4461 | 0.04 | 1.42306 | 0.00000 | 1.42281 | ||
8920 | 2009.09.01 17:59 | sell | 4462 | 0.08 | 1.42335 | 0.00000 | 1.42310 | ||
8921 | 2009.09.01 18:07 | sell | 4463 | 0.16 | 1.42367 | 0.00000 | 1.42342 | ||
8922 | 2009.09.01 18:10 | t/p | 4462 | 0.08 | 1.42310 | 0.00000 | 1.42310 | 2.00 | 9859.85 |
8923 | 2009.09.01 18:10 | t/p | 4463 | 0.16 | 1.42342 | 0.00000 | 1.42342 | 4.00 | 9863.85 |
8924 | 2009.09.01 18:10 | close | 4461 | 0.04 | 1.42303 | 0.00000 | 1.42281 | 0.12 | 9863.97 |
8925 | 2009.09.01 18:12 | close | 4460 | 0.02 | 1.42325 | 0.00000 | 1.42233 | -1.34 | 9862.63 |
8926 | 2009.09.01 18:15 | close | 4459 | 0.01 | 1.42238 | 0.00000 | 1.42186 | -0.27 | 9862.36 |
8927 | 2009.09.01 18:17 | sell | 4464 | 0.01 | 1.42236 | 0.00000 | 1.42211 | ||
8928 | 2009.09.01 18:20 | t/p | 4464 | 0.01 | 1.42211 | 0.00000 | 1.42211 | 0.25 | 9862.61 |
8929 | 2009.09.01 18:20 | sell | 4465 | 0.01 | 1.42126 | 0.00000 | 1.42101 | ||
8930 | 2009.09.01 18:22 | sell | 4466 | 0.02 | 1.42170 | 0.00000 | 1.42145 | ||
8931 | 2009.09.01 18:27 | sell | 4467 | 0.04 | 1.42214 | 0.00000 | 1.42189 | ||
8932 | 2009.09.01 18:27 | sell | 4468 | 0.08 | 1.42243 | 0.00000 | 1.42218 | ||
8933 | 2009.09.01 18:40 | sell | 4469 | 0.16 | 1.42284 | 0.00000 | 1.42259 | ||
8934 | 2009.09.01 18:45 | sell | 4470 | 0.32 | 1.42331 | 0.00000 | 1.42306 | ||
8935 | 2009.09.01 18:50 | sell | 4471 | 0.64 | 1.42379 | 0.00000 | 1.42354 | ||
8936 | 2009.09.01 18:57 | t/p | 4471 | 0.64 | 1.42354 | 0.00000 | 1.42354 | 16.00 | 9878.61 |
8937 | 2009.09.01 18:57 | close | 4470 | 0.32 | 1.42339 | 0.00000 | 1.42306 | -2.56 | 9876.05 |
8938 | 2009.09.01 18:59 | close | 4469 | 0.16 | 1.42340 | 0.00000 | 1.42259 | -8.96 | 9867.09 |
8939 | 2009.09.01 19:00 | close | 4468 | 0.08 | 1.42341 | 0.00000 | 1.42218 | -7.84 | 9859.25 |
8940 | 2009.09.01 19:02 | close | 4467 | 0.04 | 1.42322 | 0.00000 | 1.42189 | -4.32 | 9854.93 |
8941 | 2009.09.01 19:05 | close | 4466 | 0.02 | 1.42269 | 0.00000 | 1.42145 | -1.98 | 9852.95 |
8942 | 2009.09.01 19:07 | close | 4465 | 0.01 | 1.42375 | 0.00000 | 1.42101 | -2.49 | 9850.46 |
8943 | 2009.09.01 19:10 | sell | 4472 | 0.01 | 1.42140 | 0.00000 | 1.42115 | ||
8944 | 2009.09.01 19:12 | sell | 4473 | 0.02 | 1.42193 | 0.00000 | 1.42168 | ||
8945 | 2009.09.01 19:15 | t/p | 4472 | 0.01 | 1.42115 | 0.00000 | 1.42115 | 0.25 | 9850.71 |
8946 | 2009.09.01 19:15 | t/p | 4473 | 0.02 | 1.42168 | 0.00000 | 1.42168 | 0.50 | 9851.21 |
8947 | 2009.09.01 19:15 | sell | 4474 | 0.01 | 1.41981 | 0.00000 | 1.41956 | ||
8948 | 2009.09.01 19:17 | sell | 4475 | 0.02 | 1.42034 | 0.00000 | 1.42009 | ||
8949 | 2009.09.01 19:20 | t/p | 4474 | 0.01 | 1.41956 | 0.00000 | 1.41956 | 0.25 | 9851.46 |
8950 | 2009.09.01 19:20 | t/p | 4475 | 0.02 | 1.42009 | 0.00000 | 1.42009 | 0.50 | 9851.96 |
8951 | 2009.09.01 19:20 | sell | 4476 | 0.01 | 1.41770 | 0.00000 | 1.41745 | ||
8952 | 2009.09.01 19:22 | sell | 4477 | 0.02 | 1.41876 | 0.00000 | 1.41851 | ||
8953 | 2009.09.01 19:25 | t/p | 4477 | 0.02 | 1.41851 | 0.00000 | 1.41851 | 0.50 | 9852.46 |
8954 | 2009.09.01 19:25 | sell | 4478 | 0.02 | 1.41823 | 0.00000 | 1.41798 | ||
8955 | 2009.09.01 19:27 | sell | 4479 | 0.04 | 1.41981 | 0.00000 | 1.41956 | ||
8956 | 2009.09.01 19:27 | sell | 4480 | 0.08 | 1.42027 | 0.00000 | 1.42002 | ||
8957 | 2009.09.01 19:32 | t/p | 4480 | 0.08 | 1.42002 | 0.00000 | 1.42002 | 2.00 | 9854.46 |
8958 | 2009.09.01 19:32 | close | 4479 | 0.04 | 1.41975 | 0.00000 | 1.41956 | 0.24 | 9854.70 |
8959 | 2009.09.01 19:35 | close | 4478 | 0.02 | 1.41993 | 0.00000 | 1.41798 | -3.40 | 9851.30 |
8960 | 2009.09.01 19:37 | close | 4476 | 0.01 | 1.41956 | 0.00000 | 1.41745 | -1.86 | 9849.44 |
8961 | 2009.09.01 19:40 | sell | 4481 | 0.01 | 1.42025 | 0.00000 | 1.42000 | ||
8962 | 2009.09.01 19:45 | sell | 4482 | 0.02 | 1.42081 | 0.00000 | 1.42056 | ||
8963 | 2009.09.01 19:50 | sell | 4483 | 0.04 | 1.42137 | 0.00000 | 1.42112 | ||
8964 | 2009.09.01 19:57 | t/p | 4483 | 0.04 | 1.42112 | 0.00000 | 1.42112 | 1.00 | 9850.44 |
8965 | 2009.09.01 19:57 | close | 4482 | 0.02 | 1.42086 | 0.00000 | 1.42056 | -0.10 | 9850.34 |
8966 | 2009.09.01 19:59 | close | 4481 | 0.01 | 1.42111 | 0.00000 | 1.42000 | -0.86 | 9849.48 |
8967 | 2009.09.01 20:00 | sell | 4484 | 0.01 | 1.42097 | 0.00000 | 1.42072 | ||
8968 | 2009.09.01 20:02 | sell | 4485 | 0.02 | 1.42125 | 0.00000 | 1.42100 | ||
8969 | 2009.09.01 20:07 | sell | 4486 | 0.04 | 1.42146 | 0.00000 | 1.42121 | ||
8970 | 2009.09.01 20:10 | t/p | 4485 | 0.02 | 1.42100 | 0.00000 | 1.42100 | 0.50 | 9849.98 |
8971 | 2009.09.01 20:10 | t/p | 4486 | 0.04 | 1.42121 | 0.00000 | 1.42121 | 1.00 | 9850.98 |
8972 | 2009.09.01 20:10 | close | 4484 | 0.01 | 1.42086 | 0.00000 | 1.42072 | 0.11 | 9851.09 |
8973 | 2009.09.01 20:12 | sell | 4487 | 0.01 | 1.42083 | 0.00000 | 1.42058 | ||
8974 | 2009.09.01 20:15 | t/p | 4487 | 0.01 | 1.42058 | 0.00000 | 1.42058 | 0.25 | 9851.34 |
8975 | 2009.09.01 20:15 | sell | 4488 | 0.01 | 1.42000 | 0.00000 | 1.41975 | ||
8976 | 2009.09.01 20:17 | sell | 4489 | 0.02 | 1.42021 | 0.00000 | 1.41996 | ||
8977 | 2009.09.01 20:20 | t/p | 4488 | 0.01 | 1.41975 | 0.00000 | 1.41975 | 0.25 | 9851.59 |
8978 | 2009.09.01 20:20 | t/p | 4489 | 0.02 | 1.41996 | 0.00000 | 1.41996 | 0.50 | 9852.09 |
8979 | 2009.09.01 20:20 | sell | 4490 | 0.01 | 1.41916 | 0.00000 | 1.41891 | ||
8980 | 2009.09.01 20:22 | sell | 4491 | 0.02 | 1.41958 | 0.00000 | 1.41933 | ||
8981 | 2009.09.01 20:27 | sell | 4492 | 0.04 | 1.42000 | 0.00000 | 1.41975 | ||
8982 | 2009.09.01 20:32 | t/p | 4492 | 0.04 | 1.41975 | 0.00000 | 1.41975 | 1.00 | 9853.09 |
8983 | 2009.09.01 20:32 | close | 4491 | 0.02 | 1.41954 | 0.00000 | 1.41933 | 0.08 | 9853.17 |
8984 | 2009.09.01 20:35 | close | 4490 | 0.01 | 1.41976 | 0.00000 | 1.41891 | -0.60 | 9852.57 |
8985 | 2009.09.01 20:37 | sell | 4493 | 0.01 | 1.41907 | 0.00000 | 1.41882 | ||
8986 | 2009.09.01 20:40 | sell | 4494 | 0.02 | 1.42021 | 0.00000 | 1.41996 | ||
8987 | 2009.09.01 20:45 | sell | 4495 | 0.04 | 1.42089 | 0.00000 | 1.42064 | ||
8988 | 2009.09.01 20:50 | sell | 4496 | 0.08 | 1.42157 | 0.00000 | 1.42132 | ||
8989 | 2009.09.01 20:57 | t/p | 4496 | 0.08 | 1.42132 | 0.00000 | 1.42132 | 2.00 | 9854.57 |
8990 | 2009.09.01 20:57 | close | 4495 | 0.04 | 1.42090 | 0.00000 | 1.42064 | -0.04 | 9854.53 |
8991 | 2009.09.01 20:59 | close | 4494 | 0.02 | 1.42141 | 0.00000 | 1.41996 | -2.40 | 9852.13 |
8992 | 2009.09.01 21:00 | close | 4493 | 0.01 | 1.42150 | 0.00000 | 1.41882 | -2.43 | 9849.70 |
8993 | 2009.09.01 21:02 | sell | 4497 | 0.01 | 1.42115 | 0.00000 | 1.42090 | ||
8994 | 2009.09.01 21:10 | sell | 4498 | 0.02 | 1.42148 | 0.00000 | 1.42123 | ||
8995 | 2009.09.01 21:15 | sell | 4499 | 0.04 | 1.42172 | 0.00000 | 1.42147 | ||
8996 | 2009.09.01 21:20 | sell | 4500 | 0.08 | 1.42197 | 0.00000 | 1.42172 | ||
8997 | 2009.09.01 21:27 | t/p | 4500 | 0.08 | 1.42172 | 0.00000 | 1.42172 | 2.00 | 9851.70 |
8998 | 2009.09.01 21:27 | close | 4499 | 0.04 | 1.42165 | 0.00000 | 1.42147 | 0.28 | 9851.98 |
8999 | 2009.09.01 21:30 | close | 4498 | 0.02 | 1.42162 | 0.00000 | 1.42123 | -0.28 | 9851.70 |
9000 | 2009.09.01 21:32 | t/p | 4497 | 0.01 | 1.42090 | 0.00000 | 1.42090 | 0.25 | 9851.95 |
9001 | 2009.09.01 21:32 | sell | 4501 | 0.01 | 1.42058 | 0.00000 | 1.42033 | ||
9002 | 2009.09.01 21:35 | sell | 4502 | 0.02 | 1.42079 | 0.00000 | 1.42054 | ||
9003 | 2009.09.01 21:40 | sell | 4503 | 0.04 | 1.42142 | 0.00000 | 1.42117 | ||
9004 | 2009.09.01 21:45 | sell | 4504 | 0.08 | 1.42204 | 0.00000 | 1.42179 | ||
9005 | 2009.09.01 21:50 | sell | 4505 | 0.16 | 1.42267 | 0.00000 | 1.42242 | ||
9006 | 2009.09.01 21:57 | t/p | 4505 | 0.16 | 1.42242 | 0.00000 | 1.42242 | 4.00 | 9855.95 |
9007 | 2009.09.01 21:57 | close | 4504 | 0.08 | 1.42207 | 0.00000 | 1.42179 | -0.24 | 9855.71 |
9008 | 2009.09.01 21:59 | close | 4503 | 0.04 | 1.42191 | 0.00000 | 1.42117 | -1.96 | 9853.75 |
9009 | 2009.09.01 22:00 | close | 4502 | 0.02 | 1.42188 | 0.00000 | 1.42054 | -2.18 | 9851.57 |
9010 | 2009.09.01 22:02 | close | 4501 | 0.01 | 1.42165 | 0.00000 | 1.42033 | -1.07 | 9850.50 |
9011 | 2009.09.01 22:05 | sell | 4506 | 0.01 | 1.42150 | 0.00000 | 1.42125 | ||
9012 | 2009.09.01 22:10 | sell | 4507 | 0.02 | 1.42179 | 0.00000 | 1.42154 | ||
9013 | 2009.09.01 22:15 | sell | 4508 | 0.04 | 1.42208 | 0.00000 | 1.42183 | ||
9014 | 2009.09.01 22:20 | sell | 4509 | 0.08 | 1.42237 | 0.00000 | 1.42212 | ||
9015 | 2009.09.01 22:50 | sell | 4510 | 0.16 | 1.42261 | 0.00000 | 1.42236 | ||
9016 | 2009.09.01 23:03 | t/p | 4509 | 0.08 | 1.42212 | 0.00000 | 1.42212 | 2.00 | 9852.50 |
9017 | 2009.09.01 23:03 | t/p | 4510 | 0.16 | 1.42236 | 0.00000 | 1.42236 | 4.00 | 9856.50 |
9018 | 2009.09.01 23:03 | close | 4508 | 0.04 | 1.42210 | 0.00000 | 1.42183 | -0.08 | 9856.42 |
9019 | 2009.09.01 23:06 | close | 4507 | 0.02 | 1.42222 | 0.00000 | 1.42154 | -0.86 | 9855.56 |
9020 | 2009.09.01 23:10 | close | 4506 | 0.01 | 1.42173 | 0.00000 | 1.42125 | -0.23 | 9855.33 |
9021 | 2009.09.01 23:13 | sell | 4511 | 0.01 | 1.42161 | 0.00000 | 1.42136 | ||
9022 | 2009.09.01 23:16 | t/p | 4511 | 0.01 | 1.42136 | 0.00000 | 1.42136 | 0.25 | 9855.58 |
9023 | 2009.09.01 23:16 | sell | 4512 | 0.01 | 1.42100 | 0.00000 | 1.42075 | ||
9024 | 2009.09.01 23:20 | sell | 4513 | 0.02 | 1.42125 | 0.00000 | 1.42100 | ||
9025 | 2009.09.01 23:26 | sell | 4514 | 0.04 | 1.42149 | 0.00000 | 1.42124 | ||
9026 | 2009.09.01 23:26 | sell | 4515 | 0.08 | 1.42188 | 0.00000 | 1.42163 | ||
9027 | 2009.09.01 23:32 | t/p | 4515 | 0.08 | 1.42163 | 0.00000 | 1.42163 | 2.00 | 9857.58 |
9028 | 2009.09.01 23:32 | close | 4514 | 0.04 | 1.42154 | 0.00000 | 1.42124 | -0.20 | 9857.38 |
9029 | 2009.09.01 23:35 | close | 4513 | 0.02 | 1.42161 | 0.00000 | 1.42100 | -0.72 | 9856.66 |
9030 | 2009.09.01 23:37 | close | 4512 | 0.01 | 1.42147 | 0.00000 | 1.42075 | -0.47 | 9856.19 |
9031 | 2009.09.01 23:40 | sell | 4516 | 0.01 | 1.42157 | 0.00000 | 1.42132 | ||
9032 | 2009.09.01 23:45 | sell | 4517 | 0.02 | 1.42178 | 0.00000 | 1.42153 | ||
9033 | 2009.09.01 23:50 | sell | 4518 | 0.04 | 1.42198 | 0.00000 | 1.42173 | ||
9034 | 2009.09.02 00:20 | sell | 4519 | 0.08 | 1.42223 | 0.00000 | 1.42198 | ||
9035 | 2009.09.02 00:50 | t/p | 4519 | 0.08 | 1.42198 | 0.00000 | 1.42198 | 2.00 | 9858.19 |
9036 | 2009.09.02 00:50 | close | 4518 | 0.04 | 1.42181 | 0.00000 | 1.42173 | 0.61 | 9858.80 |
9037 | 2009.09.02 00:52 | close | 4517 | 0.02 | 1.42192 | 0.00000 | 1.42153 | -0.31 | 9858.49 |
9038 | 2009.09.02 00:55 | close | 4516 | 0.01 | 1.42187 | 0.00000 | 1.42132 | -0.32 | 9858.17 |
9039 | 2009.09.02 00:57 | sell | 4520 | 0.01 | 1.42179 | 0.00000 | 1.42154 | ||
9040 | 2009.09.02 01:02 | sell | 4521 | 0.02 | 1.42228 | 0.00000 | 1.42203 | ||
9041 | 2009.09.02 01:07 | sell | 4522 | 0.04 | 1.42248 | 0.00000 | 1.42223 | ||
9042 | 2009.09.02 01:10 | t/p | 4521 | 0.02 | 1.42203 | 0.00000 | 1.42203 | 0.50 | 9858.67 |
9043 | 2009.09.02 01:10 | t/p | 4522 | 0.04 | 1.42223 | 0.00000 | 1.42223 | 1.00 | 9859.67 |
9044 | 2009.09.02 01:10 | close | 4520 | 0.01 | 1.42194 | 0.00000 | 1.42154 | -0.15 | 9859.52 |
9045 | 2009.09.02 01:12 | sell | 4523 | 0.01 | 1.42189 | 0.00000 | 1.42164 | ||
9046 | 2009.09.02 01:15 | t/p | 4523 | 0.01 | 1.42164 | 0.00000 | 1.42164 | 0.25 | 9859.77 |
9047 | 2009.09.02 01:15 | sell | 4524 | 0.01 | 1.42111 | 0.00000 | 1.42086 | ||
9048 | 2009.09.02 01:17 | sell | 4525 | 0.02 | 1.42131 | 0.00000 | 1.42106 | ||
9049 | 2009.09.02 01:20 | t/p | 4524 | 0.01 | 1.42086 | 0.00000 | 1.42086 | 0.25 | 9860.02 |
9050 | 2009.09.02 01:20 | t/p | 4525 | 0.02 | 1.42106 | 0.00000 | 1.42106 | 0.50 | 9860.52 |
9051 | 2009.09.02 01:20 | sell | 4526 | 0.01 | 1.42033 | 0.00000 | 1.42008 | ||
9052 | 2009.09.02 01:22 | sell | 4527 | 0.02 | 1.42072 | 0.00000 | 1.42047 | ||
9053 | 2009.09.02 01:27 | sell | 4528 | 0.04 | 1.42111 | 0.00000 | 1.42086 | ||
9054 | 2009.09.02 01:32 | t/p | 4527 | 0.02 | 1.42047 | 0.00000 | 1.42047 | 0.50 | 9861.02 |
9055 | 2009.09.02 01:32 | t/p | 4528 | 0.04 | 1.42086 | 0.00000 | 1.42086 | 1.00 | 9862.02 |
9056 | 2009.09.02 01:32 | close | 4526 | 0.01 | 1.42033 | 0.00000 | 1.42008 | 0.00 | 9862.02 |
9057 | 2009.09.02 01:35 | sell | 4529 | 0.01 | 1.42019 | 0.00000 | 1.41994 | ||
9058 | 2009.09.02 01:40 | sell | 4530 | 0.02 | 1.42050 | 0.00000 | 1.42025 | ||
9059 | 2009.09.02 01:45 | sell | 4531 | 0.04 | 1.42080 | 0.00000 | 1.42055 | ||
9060 | 2009.09.02 01:50 | sell | 4532 | 0.08 | 1.42111 | 0.00000 | 1.42086 | ||
9061 | 2009.09.02 02:07 | sell | 4533 | 0.16 | 1.42128 | 0.00000 | 1.42103 | ||
9062 | 2009.09.02 02:10 | t/p | 4532 | 0.08 | 1.42086 | 0.00000 | 1.42086 | 2.00 | 9864.02 |
9063 | 2009.09.02 02:10 | t/p | 4533 | 0.16 | 1.42103 | 0.00000 | 1.42103 | 4.00 | 9868.02 |
9064 | 2009.09.02 02:10 | close | 4531 | 0.04 | 1.42064 | 0.00000 | 1.42055 | 0.64 | 9868.66 |
9065 | 2009.09.02 02:12 | close | 4530 | 0.02 | 1.42086 | 0.00000 | 1.42025 | -0.72 | 9867.94 |
9066 | 2009.09.02 02:15 | close | 4529 | 0.01 | 1.41997 | 0.00000 | 1.41994 | 0.22 | 9868.16 |
9067 | 2009.09.02 02:17 | sell | 4534 | 0.01 | 1.41995 | 0.00000 | 1.41970 | ||
9068 | 2009.09.02 02:20 | t/p | 4534 | 0.01 | 1.41970 | 0.00000 | 1.41970 | 0.25 | 9868.41 |
9069 | 2009.09.02 02:20 | sell | 4535 | 0.01 | 1.41885 | 0.00000 | 1.41860 | ||
9070 | 2009.09.02 02:22 | sell | 4536 | 0.02 | 1.41929 | 0.00000 | 1.41904 | ||
9071 | 2009.09.02 02:27 | sell | 4537 | 0.04 | 1.41973 | 0.00000 | 1.41948 | ||
9072 | 2009.09.02 02:37 | t/p | 4537 | 0.04 | 1.41948 | 0.00000 | 1.41948 | 1.00 | 9869.41 |
9073 | 2009.09.02 02:37 | close | 4536 | 0.02 | 1.41942 | 0.00000 | 1.41904 | -0.26 | 9869.15 |
9074 | 2009.09.02 02:40 | close | 4535 | 0.01 | 1.42005 | 0.00000 | 1.41860 | -1.20 | 9867.95 |
9075 | 2009.09.02 02:42 | sell | 4538 | 0.01 | 1.41969 | 0.00000 | 1.41944 | ||
9076 | 2009.09.02 02:45 | sell | 4539 | 0.02 | 1.42019 | 0.00000 | 1.41994 | ||
9077 | 2009.09.02 02:50 | sell | 4540 | 0.04 | 1.42057 | 0.00000 | 1.42032 | ||
9078 | 2009.09.02 02:57 | t/p | 4540 | 0.04 | 1.42032 | 0.00000 | 1.42032 | 1.00 | 9868.95 |
9079 | 2009.09.02 02:57 | close | 4539 | 0.02 | 1.42030 | 0.00000 | 1.41994 | -0.22 | 9868.73 |
9080 | 2009.09.02 02:59 | close | 4538 | 0.01 | 1.41993 | 0.00000 | 1.41944 | -0.24 | 9868.49 |
9081 | 2009.09.02 03:00 | sell | 4541 | 0.01 | 1.41968 | 0.00000 | 1.41943 | ||
9082 | 2009.09.02 03:15 | sell | 4542 | 0.02 | 1.42005 | 0.00000 | 1.41980 | ||
9083 | 2009.09.02 03:20 | sell | 4543 | 0.04 | 1.42026 | 0.00000 | 1.42001 | ||
9084 | 2009.09.02 03:40 | sell | 4544 | 0.08 | 1.42075 | 0.00000 | 1.42050 | ||
9085 | 2009.09.02 03:45 | sell | 4545 | 0.16 | 1.42126 | 0.00000 | 1.42101 | ||
9086 | 2009.09.02 03:50 | sell | 4546 | 0.32 | 1.42178 | 0.00000 | 1.42153 | ||
9087 | 2009.09.02 03:57 | t/p | 4546 | 0.32 | 1.42153 | 0.00000 | 1.42153 | 8.00 | 9876.49 |
9088 | 2009.09.02 03:57 | close | 4545 | 0.16 | 1.42133 | 0.00000 | 1.42101 | -1.12 | 9875.37 |
9089 | 2009.09.02 03:59 | close | 4544 | 0.08 | 1.42156 | 0.00000 | 1.42050 | -6.48 | 9868.89 |
9090 | 2009.09.02 04:00 | close | 4543 | 0.04 | 1.42158 | 0.00000 | 1.42001 | -5.28 | 9863.61 |
9091 | 2009.09.02 04:02 | close | 4542 | 0.02 | 1.42093 | 0.00000 | 1.41980 | -1.76 | 9861.85 |
9092 | 2009.09.02 04:05 | close | 4541 | 0.01 | 1.42107 | 0.00000 | 1.41943 | -1.39 | 9860.46 |
9093 | 2009.09.02 04:07 | buy | 4547 | 0.01 | 1.42080 | 0.00000 | 1.42105 | ||
9094 | 2009.09.02 04:10 | t/p | 4547 | 0.01 | 1.42105 | 0.00000 | 1.42105 | 0.25 | 9860.71 |
9095 | 2009.09.02 04:10 | buy | 4548 | 0.01 | 1.42146 | 0.00000 | 1.42171 | ||
9096 | 2009.09.02 04:20 | t/p | 4548 | 0.01 | 1.42171 | 0.00000 | 1.42171 | 0.25 | 9860.96 |
9097 | 2009.09.02 04:20 | buy | 4549 | 0.01 | 1.42226 | 0.00000 | 1.42251 | ||
9098 | 2009.09.02 04:22 | buy | 4550 | 0.02 | 1.42199 | 0.00000 | 1.42224 | ||
9099 | 2009.09.02 04:27 | buy | 4551 | 0.04 | 1.42173 | 0.00000 | 1.42198 | ||
9100 | 2009.09.02 04:27 | t/p | 4551 | 0.04 | 1.42198 | 0.00000 | 1.42198 | 1.00 | 9861.96 |
9101 | 2009.09.02 04:40 | buy | 4552 | 0.04 | 1.42177 | 0.00000 | 1.42202 | ||
9102 | 2009.09.02 04:45 | buy | 4553 | 0.08 | 1.42136 | 0.00000 | 1.42161 | ||
9103 | 2009.09.02 04:50 | buy | 4554 | 0.16 | 1.42081 | 0.00000 | 1.42106 | ||
9104 | 2009.09.02 04:57 | t/p | 4554 | 0.16 | 1.42106 | 0.00000 | 1.42106 | 4.00 | 9865.96 |
9105 | 2009.09.02 04:57 | close | 4553 | 0.08 | 1.42112 | 0.00000 | 1.42161 | -1.92 | 9864.04 |
9106 | 2009.09.02 04:59 | close | 4552 | 0.04 | 1.42092 | 0.00000 | 1.42202 | -3.40 | 9860.64 |
9107 | 2009.09.02 05:00 | close | 4550 | 0.02 | 1.42094 | 0.00000 | 1.42224 | -2.10 | 9858.54 |
9108 | 2009.09.02 05:02 | close | 4549 | 0.01 | 1.42057 | 0.00000 | 1.42251 | -1.69 | 9856.85 |
9109 | 2009.09.02 05:05 | buy | 4555 | 0.01 | 1.42091 | 0.00000 | 1.42116 | ||
9110 | 2009.09.02 05:07 | buy | 4556 | 0.02 | 1.42071 | 0.00000 | 1.42096 | ||
9111 | 2009.09.02 05:10 | t/p | 4556 | 0.02 | 1.42096 | 0.00000 | 1.42096 | 0.50 | 9857.35 |
9112 | 2009.09.02 05:15 | t/p | 4555 | 0.01 | 1.42116 | 0.00000 | 1.42116 | 0.25 | 9857.60 |
9113 | 2009.09.02 05:15 | buy | 4557 | 0.01 | 1.42152 | 0.00000 | 1.42177 | ||
9114 | 2009.09.02 05:37 | t/p | 4557 | 0.01 | 1.42177 | 0.00000 | 1.42177 | 0.25 | 9857.85 |
9115 | 2009.09.02 05:37 | buy | 4558 | 0.01 | 1.42205 | 0.00000 | 1.42230 | ||
9116 | 2009.09.02 05:40 | buy | 4559 | 0.02 | 1.42174 | 0.00000 | 1.42199 | ||
9117 | 2009.09.02 05:45 | buy | 4560 | 0.04 | 1.42152 | 0.00000 | 1.42177 | ||
9118 | 2009.09.02 05:50 | buy | 4561 | 0.08 | 1.42121 | 0.00000 | 1.42146 | ||
9119 | 2009.09.02 06:10 | t/p | 4561 | 0.08 | 1.42146 | 0.00000 | 1.42146 | 2.00 | 9859.85 |
9120 | 2009.09.02 06:10 | close | 4560 | 0.04 | 1.42158 | 0.00000 | 1.42177 | 0.24 | 9860.09 |
9121 | 2009.09.02 06:12 | close | 4559 | 0.02 | 1.42148 | 0.00000 | 1.42199 | -0.52 | 9859.57 |
9122 | 2009.09.02 06:15 | close | 4558 | 0.01 | 1.42188 | 0.00000 | 1.42230 | -0.17 | 9859.40 |
9123 | 2009.09.02 06:17 | buy | 4562 | 0.01 | 1.42202 | 0.00000 | 1.42227 | ||
9124 | 2009.09.02 06:45 | buy | 4563 | 0.02 | 1.42161 | 0.00000 | 1.42186 | ||
9125 | 2009.09.02 06:50 | buy | 4564 | 0.04 | 1.42119 | 0.00000 | 1.42144 | ||
9126 | 2009.09.02 07:02 | t/p | 4564 | 0.04 | 1.42144 | 0.00000 | 1.42144 | 1.00 | 9860.40 |
9127 | 2009.09.02 07:02 | close | 4563 | 0.02 | 1.42170 | 0.00000 | 1.42186 | 0.18 | 9860.58 |
9128 | 2009.09.02 07:05 | close | 4562 | 0.01 | 1.42161 | 0.00000 | 1.42227 | -0.41 | 9860.17 |
9129 | 2009.09.02 07:07 | buy | 4565 | 0.01 | 1.42202 | 0.00000 | 1.42227 | ||
9130 | 2009.09.02 07:10 | buy | 4566 | 0.02 | 1.42168 | 0.00000 | 1.42193 | ||
9131 | 2009.09.02 07:15 | buy | 4567 | 0.04 | 1.42143 | 0.00000 | 1.42168 | ||
9132 | 2009.09.02 07:20 | buy | 4568 | 0.08 | 1.42109 | 0.00000 | 1.42134 | ||
9133 | 2009.09.02 07:35 | t/p | 4568 | 0.08 | 1.42134 | 0.00000 | 1.42134 | 2.00 | 9862.17 |
9134 | 2009.09.02 07:35 | close | 4567 | 0.04 | 1.42142 | 0.00000 | 1.42168 | -0.04 | 9862.13 |
9135 | 2009.09.02 07:37 | close | 4566 | 0.02 | 1.42117 | 0.00000 | 1.42193 | -1.02 | 9861.11 |
9136 | 2009.09.02 07:40 | close | 4565 | 0.01 | 1.42181 | 0.00000 | 1.42227 | -0.21 | 9860.90 |
9137 | 2009.09.02 07:42 | buy | 4569 | 0.01 | 1.42192 | 0.00000 | 1.42217 | ||
9138 | 2009.09.02 07:45 | t/p | 4569 | 0.01 | 1.42217 | 0.00000 | 1.42217 | 0.25 | 9861.15 |
9139 | 2009.09.02 07:45 | buy | 4570 | 0.01 | 1.42243 | 0.00000 | 1.42268 | ||
9140 | 2009.09.02 08:02 | buy | 4571 | 0.02 | 1.42201 | 0.00000 | 1.42226 | ||
9141 | 2009.09.02 08:15 | t/p | 4571 | 0.02 | 1.42226 | 0.00000 | 1.42226 | 0.50 | 9861.65 |
9142 | 2009.09.02 08:15 | close | 4570 | 0.01 | 1.42248 | 0.00000 | 1.42268 | 0.05 | 9861.70 |
9143 | 2009.09.02 08:17 | buy | 4572 | 0.01 | 1.42262 | 0.00000 | 1.42287 | ||
9144 | 2009.09.02 08:40 | t/p | 4572 | 0.01 | 1.42287 | 0.00000 | 1.42287 | 0.25 | 9861.95 |
9145 | 2009.09.02 08:40 | buy | 4573 | 0.01 | 1.42356 | 0.00000 | 1.42381 | ||
9146 | 2009.09.02 08:42 | buy | 4574 | 0.02 | 1.42334 | 0.00000 | 1.42359 | ||
9147 | 2009.09.02 08:45 | t/p | 4573 | 0.01 | 1.42381 | 0.00000 | 1.42381 | 0.25 | 9862.20 |
9148 | 2009.09.02 08:45 | t/p | 4574 | 0.02 | 1.42359 | 0.00000 | 1.42359 | 0.50 | 9862.70 |
9149 | 2009.09.02 08:45 | buy | 4575 | 0.01 | 1.42422 | 0.00000 | 1.42447 | ||
9150 | 2009.09.02 08:47 | buy | 4576 | 0.02 | 1.42400 | 0.00000 | 1.42425 | ||
9151 | 2009.09.02 08:50 | t/p | 4575 | 0.01 | 1.42447 | 0.00000 | 1.42447 | 0.25 | 9862.95 |
9152 | 2009.09.02 08:50 | t/p | 4576 | 0.02 | 1.42425 | 0.00000 | 1.42425 | 0.50 | 9863.45 |
9153 | 2009.09.02 08:50 | buy | 4577 | 0.01 | 1.42487 | 0.00000 | 1.42512 | ||
9154 | 2009.09.02 08:52 | buy | 4578 | 0.02 | 1.42443 | 0.00000 | 1.42468 | ||
9155 | 2009.09.02 08:57 | buy | 4579 | 0.04 | 1.42400 | 0.00000 | 1.42425 | ||
9156 | 2009.09.02 09:07 | t/p | 4579 | 0.04 | 1.42425 | 0.00000 | 1.42425 | 1.00 | 9864.45 |
9157 | 2009.09.02 09:07 | close | 4578 | 0.02 | 1.42445 | 0.00000 | 1.42468 | 0.04 | 9864.49 |
9158 | 2009.09.02 09:10 | close | 4577 | 0.01 | 1.42333 | 0.00000 | 1.42512 | -1.54 | 9862.95 |
9159 | 2009.09.02 09:12 | buy | 4580 | 0.01 | 1.42385 | 0.00000 | 1.42410 | ||
9160 | 2009.09.02 09:15 | buy | 4581 | 0.02 | 1.42272 | 0.00000 | 1.42297 | ||
9161 | 2009.09.02 09:20 | buy | 4582 | 0.04 | 1.42160 | 0.00000 | 1.42185 | ||
9162 | 2009.09.02 09:22 | t/p | 4582 | 0.04 | 1.42185 | 0.00000 | 1.42185 | 1.00 | 9863.95 |
9163 | 2009.09.02 09:22 | buy | 4583 | 0.04 | 1.42216 | 0.00000 | 1.42241 | ||
9164 | 2009.09.02 09:25 | buy | 4584 | 0.08 | 1.42188 | 0.00000 | 1.42213 | ||
9165 | 2009.09.02 09:27 | t/p | 4583 | 0.04 | 1.42241 | 0.00000 | 1.42241 | 1.00 | 9864.95 |
9166 | 2009.09.02 09:27 | t/p | 4584 | 0.08 | 1.42213 | 0.00000 | 1.42213 | 2.00 | 9866.95 |
9167 | 2009.09.02 09:27 | close | 4581 | 0.02 | 1.42248 | 0.00000 | 1.42297 | -0.48 | 9866.47 |
9168 | 2009.09.02 09:27 | close | 4580 | 0.01 | 1.42197 | 0.00000 | 1.42410 | -1.88 | 9864.59 |
9169 | 2009.09.02 09:30 | buy | 4585 | 0.01 | 1.42223 | 0.00000 | 1.42248 | ||
9170 | 2009.09.02 09:40 | buy | 4586 | 0.02 | 1.42196 | 0.00000 | 1.42221 | ||
9171 | 2009.09.02 09:45 | buy | 4587 | 0.04 | 1.42162 | 0.00000 | 1.42187 | ||
9172 | 2009.09.02 09:50 | buy | 4588 | 0.08 | 1.42116 | 0.00000 | 1.42141 | ||
9173 | 2009.09.02 10:10 | t/p | 4588 | 0.08 | 1.42141 | 0.00000 | 1.42141 | 2.00 | 9866.59 |
9174 | 2009.09.02 10:10 | close | 4587 | 0.04 | 1.42164 | 0.00000 | 1.42187 | 0.08 | 9866.67 |
9175 | 2009.09.02 10:12 | close | 4586 | 0.02 | 1.42153 | 0.00000 | 1.42221 | -0.86 | 9865.81 |
9176 | 2009.09.02 10:15 | close | 4585 | 0.01 | 1.42199 | 0.00000 | 1.42248 | -0.24 | 9865.57 |
9177 | 2009.09.02 10:17 | buy | 4589 | 0.01 | 1.42211 | 0.00000 | 1.42236 | ||
9178 | 2009.09.02 10:32 | buy | 4590 | 0.02 | 1.42167 | 0.00000 | 1.42192 | ||
9179 | 2009.09.02 10:37 | buy | 4591 | 0.04 | 1.42149 | 0.00000 | 1.42174 | ||
9180 | 2009.09.02 10:40 | t/p | 4590 | 0.02 | 1.42192 | 0.00000 | 1.42192 | 0.50 | 9866.07 |
9181 | 2009.09.02 10:40 | t/p | 4591 | 0.04 | 1.42174 | 0.00000 | 1.42174 | 1.00 | 9867.07 |
9182 | 2009.09.02 10:40 | close | 4589 | 0.01 | 1.42213 | 0.00000 | 1.42236 | 0.02 | 9867.09 |
9183 | 2009.09.02 10:42 | buy | 4592 | 0.01 | 1.42219 | 0.00000 | 1.42244 | ||
9184 | 2009.09.02 10:45 | t/p | 4592 | 0.01 | 1.42244 | 0.00000 | 1.42244 | 0.25 | 9867.34 |
9185 | 2009.09.02 10:45 | buy | 4593 | 0.01 | 1.42289 | 0.00000 | 1.42314 | ||
9186 | 2009.09.02 10:47 | buy | 4594 | 0.02 | 1.42272 | 0.00000 | 1.42297 | ||
9187 | 2009.09.02 10:50 | t/p | 4593 | 0.01 | 1.42314 | 0.00000 | 1.42314 | 0.25 | 9867.59 |
9188 | 2009.09.02 10:50 | t/p | 4594 | 0.02 | 1.42297 | 0.00000 | 1.42297 | 0.50 | 9868.09 |
9189 | 2009.09.02 10:50 | buy | 4595 | 0.01 | 1.42342 | 0.00000 | 1.42367 | ||
9190 | 2009.09.02 10:52 | buy | 4596 | 0.02 | 1.42307 | 0.00000 | 1.42332 | ||
9191 | 2009.09.02 10:57 | buy | 4597 | 0.04 | 1.42272 | 0.00000 | 1.42297 | ||
9192 | 2009.09.02 11:15 | buy | 4598 | 0.08 | 1.42243 | 0.00000 | 1.42268 | ||
9193 | 2009.09.02 11:20 | buy | 4599 | 0.16 | 1.42202 | 0.00000 | 1.42227 | ||
9194 | 2009.09.02 11:32 | buy | 4600 | 0.32 | 1.42170 | 0.00000 | 1.42195 | ||
9195 | 2009.09.02 11:40 | t/p | 4600 | 0.32 | 1.42195 | 0.00000 | 1.42195 | 8.00 | 9876.09 |
9196 | 2009.09.02 11:40 | close | 4599 | 0.16 | 1.42202 | 0.00000 | 1.42227 | 0.00 | 9876.09 |
9197 | 2009.09.02 11:42 | close | 4598 | 0.08 | 1.42188 | 0.00000 | 1.42268 | -4.40 | 9871.69 |
9198 | 2009.09.02 11:45 | close | 4597 | 0.04 | 1.42245 | 0.00000 | 1.42297 | -1.08 | 9870.61 |
9199 | 2009.09.02 11:47 | close | 4596 | 0.02 | 1.42231 | 0.00000 | 1.42332 | -1.52 | 9869.09 |
9200 | 2009.09.02 11:50 | close | 4595 | 0.01 | 1.42287 | 0.00000 | 1.42367 | -0.55 | 9868.54 |
9201 | 2009.09.02 11:52 | buy | 4601 | 0.01 | 1.42283 | 0.00000 | 1.42308 | ||
9202 | 2009.09.02 11:57 | buy | 4602 | 0.02 | 1.42255 | 0.00000 | 1.42280 | ||
9203 | 2009.09.02 12:02 | t/p | 4601 | 0.01 | 1.42308 | 0.00000 | 1.42308 | 0.25 | 9868.79 |
9204 | 2009.09.02 12:02 | t/p | 4602 | 0.02 | 1.42280 | 0.00000 | 1.42280 | 0.50 | 9869.29 |
9205 | 2009.09.02 12:02 | buy | 4603 | 0.01 | 1.42346 | 0.00000 | 1.42371 | ||
9206 | 2009.09.02 12:10 | buy | 4604 | 0.02 | 1.42313 | 0.00000 | 1.42338 | ||
9207 | 2009.09.02 12:15 | buy | 4605 | 0.04 | 1.42280 | 0.00000 | 1.42305 | ||
9208 | 2009.09.02 12:20 | buy | 4606 | 0.08 | 1.42236 | 0.00000 | 1.42261 | ||
9209 | 2009.09.02 12:32 | t/p | 4606 | 0.08 | 1.42261 | 0.00000 | 1.42261 | 2.00 | 9871.29 |
9210 | 2009.09.02 12:32 | close | 4605 | 0.04 | 1.42286 | 0.00000 | 1.42305 | 0.24 | 9871.53 |
9211 | 2009.09.02 12:35 | close | 4604 | 0.02 | 1.42273 | 0.00000 | 1.42338 | -0.80 | 9870.73 |
9212 | 2009.09.02 12:37 | close | 4603 | 0.01 | 1.42298 | 0.00000 | 1.42371 | -0.48 | 9870.25 |
9213 | 2009.09.02 12:40 | buy | 4607 | 0.01 | 1.42273 | 0.00000 | 1.42298 | ||
9214 | 2009.09.02 12:45 | buy | 4608 | 0.02 | 1.42235 | 0.00000 | 1.42260 | ||
9215 | 2009.09.02 12:50 | buy | 4609 | 0.04 | 1.42186 | 0.00000 | 1.42211 | ||
9216 | 2009.09.02 12:57 | t/p | 4609 | 0.04 | 1.42211 | 0.00000 | 1.42211 | 1.00 | 9871.25 |
9217 | 2009.09.02 12:57 | close | 4608 | 0.02 | 1.42211 | 0.00000 | 1.42260 | -0.48 | 9870.77 |
9218 | 2009.09.02 12:59 | close | 4607 | 0.01 | 1.42230 | 0.00000 | 1.42298 | -0.43 | 9870.34 |
9219 | 2009.09.02 13:00 | buy | 4610 | 0.01 | 1.42243 | 0.00000 | 1.42268 | ||
9220 | 2009.09.02 13:02 | buy | 4611 | 0.02 | 1.42213 | 0.00000 | 1.42238 | ||
9221 | 2009.09.02 13:07 | buy | 4612 | 0.04 | 1.42190 | 0.00000 | 1.42215 | ||
9222 | 2009.09.02 13:10 | t/p | 4610 | 0.01 | 1.42268 | 0.00000 | 1.42268 | 0.25 | 9870.59 |
9223 | 2009.09.02 13:10 | t/p | 4611 | 0.02 | 1.42238 | 0.00000 | 1.42238 | 0.50 | 9871.09 |
9224 | 2009.09.02 13:10 | t/p | 4612 | 0.04 | 1.42215 | 0.00000 | 1.42215 | 1.00 | 9872.09 |
9225 | 2009.09.02 13:10 | buy | 4613 | 0.01 | 1.42306 | 0.00000 | 1.42331 | ||
9226 | 2009.09.02 13:12 | buy | 4614 | 0.02 | 1.42283 | 0.00000 | 1.42308 | ||
9227 | 2009.09.02 13:15 | t/p | 4613 | 0.01 | 1.42331 | 0.00000 | 1.42331 | 0.25 | 9872.34 |
9228 | 2009.09.02 13:15 | t/p | 4614 | 0.02 | 1.42308 | 0.00000 | 1.42308 | 0.50 | 9872.84 |
9229 | 2009.09.02 13:15 | buy | 4615 | 0.01 | 1.42375 | 0.00000 | 1.42400 | ||
9230 | 2009.09.02 13:17 | buy | 4616 | 0.02 | 1.42352 | 0.00000 | 1.42377 | ||
9231 | 2009.09.02 13:20 | t/p | 4615 | 0.01 | 1.42400 | 0.00000 | 1.42400 | 0.25 | 9873.09 |
9232 | 2009.09.02 13:20 | t/p | 4616 | 0.02 | 1.42377 | 0.00000 | 1.42377 | 0.50 | 9873.59 |
9233 | 2009.09.02 13:20 | buy | 4617 | 0.01 | 1.42445 | 0.00000 | 1.42470 | ||
9234 | 2009.09.02 13:22 | buy | 4618 | 0.02 | 1.42399 | 0.00000 | 1.42424 | ||
9235 | 2009.09.02 13:27 | buy | 4619 | 0.04 | 1.42352 | 0.00000 | 1.42377 | ||
9236 | 2009.09.02 13:27 | buy | 4620 | 0.08 | 1.42311 | 0.00000 | 1.42336 | ||
9237 | 2009.09.02 13:40 | buy | 4621 | 0.16 | 1.42281 | 0.00000 | 1.42306 | ||
9238 | 2009.09.02 13:45 | buy | 4622 | 0.32 | 1.42237 | 0.00000 | 1.42262 | ||
9239 | 2009.09.02 13:50 | buy | 4623 | 0.64 | 1.42180 | 0.00000 | 1.42205 | ||
9240 | 2009.09.02 13:57 | t/p | 4623 | 0.64 | 1.42205 | 0.00000 | 1.42205 | 16.00 | 9889.59 |
9241 | 2009.09.02 13:57 | close | 4622 | 0.32 | 1.42213 | 0.00000 | 1.42262 | -7.68 | 9881.91 |
9242 | 2009.09.02 13:59 | close | 4621 | 0.16 | 1.42166 | 0.00000 | 1.42306 | -18.40 | 9863.51 |
9243 | 2009.09.02 14:00 | close | 4620 | 0.08 | 1.42167 | 0.00000 | 1.42336 | -11.52 | 9851.99 |
9244 | 2009.09.02 14:02 | close | 4619 | 0.04 | 1.42219 | 0.00000 | 1.42377 | -5.32 | 9846.67 |
9245 | 2009.09.02 14:05 | close | 4618 | 0.02 | 1.42193 | 0.00000 | 1.42424 | -4.12 | 9842.55 |
9246 | 2009.09.02 14:07 | close | 4617 | 0.01 | 1.42245 | 0.00000 | 1.42470 | -2.00 | 9840.55 |
9247 | 2009.09.02 14:10 | buy | 4624 | 0.01 | 1.42165 | 0.00000 | 1.42190 | ||
9248 | 2009.09.02 14:15 | buy | 4625 | 0.02 | 1.42086 | 0.00000 | 1.42111 | ||
9249 | 2009.09.02 14:20 | buy | 4626 | 0.04 | 1.41982 | 0.00000 | 1.42007 | ||
9250 | 2009.09.02 14:22 | t/p | 4626 | 0.04 | 1.42007 | 0.00000 | 1.42007 | 1.00 | 9841.55 |
9251 | 2009.09.02 14:22 | buy | 4627 | 0.04 | 1.42034 | 0.00000 | 1.42059 | ||
9252 | 2009.09.02 14:25 | buy | 4628 | 0.08 | 1.42008 | 0.00000 | 1.42033 | ||
9253 | 2009.09.02 14:27 | t/p | 4627 | 0.04 | 1.42059 | 0.00000 | 1.42059 | 1.00 | 9842.55 |
9254 | 2009.09.02 14:27 | t/p | 4628 | 0.08 | 1.42033 | 0.00000 | 1.42033 | 2.00 | 9844.55 |
9255 | 2009.09.02 14:27 | close | 4625 | 0.02 | 1.42062 | 0.00000 | 1.42111 | -0.48 | 9844.07 |
9256 | 2009.09.02 14:27 | close | 4624 | 0.01 | 1.42111 | 0.00000 | 1.42190 | -0.54 | 9843.53 |
9257 | 2009.09.02 14:30 | buy | 4629 | 0.01 | 1.42131 | 0.00000 | 1.42156 | ||
9258 | 2009.09.02 14:32 | t/p | 4629 | 0.01 | 1.42156 | 0.00000 | 1.42156 | 0.25 | 9843.78 |
9259 | 2009.09.02 14:32 | buy | 4630 | 0.01 | 1.42230 | 0.00000 | 1.42255 | ||
9260 | 2009.09.02 14:35 | buy | 4631 | 0.02 | 1.42207 | 0.00000 | 1.42232 | ||
9261 | 2009.09.02 14:40 | buy | 4632 | 0.04 | 1.42163 | 0.00000 | 1.42188 | ||
9262 | 2009.09.02 14:45 | buy | 4633 | 0.08 | 1.42095 | 0.00000 | 1.42120 | ||
9263 | 2009.09.02 14:50 | buy | 4634 | 0.16 | 1.42006 | 0.00000 | 1.42031 | ||
9264 | 2009.09.02 14:57 | t/p | 4634 | 0.16 | 1.42031 | 0.00000 | 1.42031 | 4.00 | 9847.78 |
9265 | 2009.09.02 14:57 | close | 4633 | 0.08 | 1.42071 | 0.00000 | 1.42120 | -1.92 | 9845.86 |
9266 | 2009.09.02 14:59 | close | 4632 | 0.04 | 1.42105 | 0.00000 | 1.42188 | -2.32 | 9843.54 |
9267 | 2009.09.02 15:00 | close | 4631 | 0.02 | 1.42103 | 0.00000 | 1.42232 | -2.08 | 9841.46 |
9268 | 2009.09.02 15:03 | close | 4630 | 0.01 | 1.42037 | 0.00000 | 1.42255 | -1.93 | 9839.53 |
9269 | 2009.09.02 15:06 | buy | 4635 | 0.01 | 1.42077 | 0.00000 | 1.42102 | ||
9270 | 2009.09.02 15:10 | buy | 4636 | 0.02 | 1.42011 | 0.00000 | 1.42036 | ||
9271 | 2009.09.02 15:16 | buy | 4637 | 0.04 | 1.41945 | 0.00000 | 1.41970 | ||
9272 | 2009.09.02 15:26 | t/p | 4637 | 0.04 | 1.41970 | 0.00000 | 1.41970 | 1.00 | 9840.53 |
9273 | 2009.09.02 15:26 | close | 4636 | 0.02 | 1.41987 | 0.00000 | 1.42036 | -0.48 | 9840.05 |
9274 | 2009.09.02 15:26 | close | 4635 | 0.01 | 1.42030 | 0.00000 | 1.42102 | -0.47 | 9839.58 |
9275 | 2009.09.02 15:30 | sell | 4638 | 0.01 | 1.42031 | 0.00000 | 1.42006 | ||
9276 | 2009.09.02 15:32 | t/p | 4638 | 0.01 | 1.42006 | 0.00000 | 1.42006 | 0.25 | 9839.83 |
9277 | 2009.09.02 15:32 | sell | 4639 | 0.01 | 1.41942 | 0.00000 | 1.41917 | ||
9278 | 2009.09.02 15:35 | sell | 4640 | 0.02 | 1.41965 | 0.00000 | 1.41940 | ||
9279 | 2009.09.02 15:40 | sell | 4641 | 0.04 | 1.42036 | 0.00000 | 1.42011 | ||
9280 | 2009.09.02 15:45 | sell | 4642 | 0.08 | 1.42107 | 0.00000 | 1.42082 | ||
9281 | 2009.09.02 15:50 | sell | 4643 | 0.16 | 1.42178 | 0.00000 | 1.42153 | ||
9282 | 2009.09.02 15:57 | t/p | 4643 | 0.16 | 1.42153 | 0.00000 | 1.42153 | 4.00 | 9843.83 |
9283 | 2009.09.02 15:57 | close | 4642 | 0.08 | 1.42107 | 0.00000 | 1.42082 | 0.00 | 9843.83 |
9284 | 2009.09.02 15:59 | close | 4641 | 0.04 | 1.42148 | 0.00000 | 1.42011 | -4.48 | 9839.35 |
9285 | 2009.09.02 16:00 | close | 4640 | 0.02 | 1.42132 | 0.00000 | 1.41940 | -3.34 | 9836.01 |
9286 | 2009.09.02 16:02 | close | 4639 | 0.01 | 1.42259 | 0.00000 | 1.41917 | -3.17 | 9832.84 |
9287 | 2009.09.02 16:05 | buy | 4644 | 0.01 | 1.42236 | 0.00000 | 1.42261 | ||
9288 | 2009.09.02 16:10 | buy | 4645 | 0.02 | 1.42191 | 0.00000 | 1.42216 | ||
9289 | 2009.09.02 16:15 | buy | 4646 | 0.04 | 1.42124 | 0.00000 | 1.42149 | ||
9290 | 2009.09.02 16:20 | buy | 4647 | 0.08 | 1.42034 | 0.00000 | 1.42059 | ||
9291 | 2009.09.02 16:27 | t/p | 4647 | 0.08 | 1.42059 | 0.00000 | 1.42059 | 2.00 | 9834.84 |
9292 | 2009.09.02 16:27 | close | 4646 | 0.04 | 1.42100 | 0.00000 | 1.42149 | -0.96 | 9833.88 |
9293 | 2009.09.02 16:27 | close | 4645 | 0.02 | 1.42020 | 0.00000 | 1.42216 | -3.42 | 9830.46 |
9294 | 2009.09.02 16:30 | close | 4644 | 0.01 | 1.42024 | 0.00000 | 1.42261 | -2.12 | 9828.34 |
9295 | 2009.09.02 16:32 | sell | 4648 | 0.01 | 1.41970 | 0.00000 | 1.41945 | ||
9296 | 2009.09.02 16:35 | sell | 4649 | 0.02 | 1.42015 | 0.00000 | 1.41990 | ||
9297 | 2009.09.02 16:37 | t/p | 4649 | 0.02 | 1.41990 | 0.00000 | 1.41990 | 0.50 | 9828.84 |
9298 | 2009.09.02 16:40 | sell | 4650 | 0.02 | 1.42147 | 0.00000 | 1.42122 | ||
9299 | 2009.09.02 16:45 | sell | 4651 | 0.04 | 1.42280 | 0.00000 | 1.42255 | ||
9300 | 2009.09.02 16:50 | sell | 4652 | 0.08 | 1.42413 | 0.00000 | 1.42388 | ||
9301 | 2009.09.02 16:52 | t/p | 4652 | 0.08 | 1.42388 | 0.00000 | 1.42388 | 2.00 | 9830.84 |
9302 | 2009.09.02 16:52 | sell | 4653 | 0.08 | 1.42324 | 0.00000 | 1.42299 | ||
9303 | 2009.09.02 16:55 | sell | 4654 | 0.16 | 1.42369 | 0.00000 | 1.42344 | ||
9304 | 2009.09.02 16:57 | t/p | 4653 | 0.08 | 1.42299 | 0.00000 | 1.42299 | 2.00 | 9832.84 |
9305 | 2009.09.02 16:57 | t/p | 4654 | 0.16 | 1.42344 | 0.00000 | 1.42344 | 4.00 | 9836.84 |
9306 | 2009.09.02 16:57 | close | 4651 | 0.04 | 1.42260 | 0.00000 | 1.42255 | 0.80 | 9837.64 |
9307 | 2009.09.02 16:59 | close | 4650 | 0.02 | 1.42402 | 0.00000 | 1.42122 | -5.10 | 9832.54 |
9308 | 2009.09.02 17:00 | close | 4648 | 0.01 | 1.42401 | 0.00000 | 1.41945 | -4.31 | 9828.23 |
9309 | 2009.09.02 17:02 | buy | 4655 | 0.01 | 1.42313 | 0.00000 | 1.42338 | ||
9310 | 2009.09.02 17:07 | buy | 4656 | 0.02 | 1.42281 | 0.00000 | 1.42306 | ||
9311 | 2009.09.02 17:10 | t/p | 4655 | 0.01 | 1.42338 | 0.00000 | 1.42338 | 0.25 | 9828.48 |
9312 | 2009.09.02 17:10 | t/p | 4656 | 0.02 | 1.42306 | 0.00000 | 1.42306 | 0.50 | 9828.98 |
9313 | 2009.09.02 17:10 | buy | 4657 | 0.01 | 1.42441 | 0.00000 | 1.42466 | ||
9314 | 2009.09.02 17:12 | buy | 4658 | 0.02 | 1.42409 | 0.00000 | 1.42434 | ||
9315 | 2009.09.02 17:15 | t/p | 4657 | 0.01 | 1.42466 | 0.00000 | 1.42466 | 0.25 | 9829.23 |
9316 | 2009.09.02 17:15 | t/p | 4658 | 0.02 | 1.42434 | 0.00000 | 1.42434 | 0.50 | 9829.73 |
9317 | 2009.09.02 17:15 | buy | 4659 | 0.01 | 1.42536 | 0.00000 | 1.42561 | ||
9318 | 2009.09.02 17:17 | buy | 4660 | 0.02 | 1.42504 | 0.00000 | 1.42529 | ||
9319 | 2009.09.02 17:20 | t/p | 4659 | 0.01 | 1.42561 | 0.00000 | 1.42561 | 0.25 | 9829.98 |
9320 | 2009.09.02 17:20 | t/p | 4660 | 0.02 | 1.42529 | 0.00000 | 1.42529 | 0.50 | 9830.48 |
9321 | 2009.09.02 17:20 | buy | 4661 | 0.01 | 1.42632 | 0.00000 | 1.42657 | ||
9322 | 2009.09.02 17:22 | buy | 4662 | 0.02 | 1.42568 | 0.00000 | 1.42593 | ||
9323 | 2009.09.02 17:27 | buy | 4663 | 0.04 | 1.42504 | 0.00000 | 1.42529 | ||
9324 | 2009.09.02 17:27 | t/p | 4663 | 0.04 | 1.42529 | 0.00000 | 1.42529 | 1.00 | 9831.48 |
9325 | 2009.09.02 17:27 | buy | 4664 | 0.04 | 1.42553 | 0.00000 | 1.42578 | ||
9326 | 2009.09.02 17:37 | t/p | 4664 | 0.04 | 1.42578 | 0.00000 | 1.42578 | 1.00 | 9832.48 |
9327 | 2009.09.02 17:37 | close | 4662 | 0.02 | 1.42589 | 0.00000 | 1.42593 | 0.42 | 9832.90 |
9328 | 2009.09.02 17:40 | close | 4661 | 0.01 | 1.42518 | 0.00000 | 1.42657 | -1.14 | 9831.76 |
9329 | 2009.09.02 17:42 | buy | 4665 | 0.01 | 1.42560 | 0.00000 | 1.42585 | ||
9330 | 2009.09.02 17:45 | buy | 4666 | 0.02 | 1.42488 | 0.00000 | 1.42513 | ||
9331 | 2009.09.02 17:50 | buy | 4667 | 0.04 | 1.42417 | 0.00000 | 1.42442 | ||
9332 | 2009.09.02 17:57 | t/p | 4667 | 0.04 | 1.42442 | 0.00000 | 1.42442 | 1.00 | 9832.76 |
9333 | 2009.09.02 17:57 | close | 4666 | 0.02 | 1.42464 | 0.00000 | 1.42513 | -0.48 | 9832.28 |
9334 | 2009.09.02 17:59 | close | 4665 | 0.01 | 1.42444 | 0.00000 | 1.42585 | -1.16 | 9831.12 |
9335 | 2009.09.02 18:00 | buy | 4668 | 0.01 | 1.42466 | 0.00000 | 1.42491 | ||
9336 | 2009.09.02 18:10 | t/p | 4668 | 0.01 | 1.42491 | 0.00000 | 1.42491 | 0.25 | 9831.37 |
9337 | 2009.09.02 18:10 | buy | 4669 | 0.01 | 1.42523 | 0.00000 | 1.42548 | ||
9338 | 2009.09.02 18:20 | t/p | 4669 | 0.01 | 1.42548 | 0.00000 | 1.42548 | 0.25 | 9831.62 |
9339 | 2009.09.02 18:20 | buy | 4670 | 0.01 | 1.42606 | 0.00000 | 1.42631 | ||
9340 | 2009.09.02 18:22 | buy | 4671 | 0.02 | 1.42578 | 0.00000 | 1.42603 | ||
9341 | 2009.09.02 18:27 | buy | 4672 | 0.04 | 1.42551 | 0.00000 | 1.42576 | ||
9342 | 2009.09.02 18:27 | buy | 4673 | 0.08 | 1.42512 | 0.00000 | 1.42537 | ||
9343 | 2009.09.02 18:35 | t/p | 4673 | 0.08 | 1.42537 | 0.00000 | 1.42537 | 2.00 | 9833.62 |
9344 | 2009.09.02 18:35 | close | 4672 | 0.04 | 1.42562 | 0.00000 | 1.42576 | 0.44 | 9834.06 |
9345 | 2009.09.02 18:37 | close | 4671 | 0.02 | 1.42478 | 0.00000 | 1.42603 | -2.00 | 9832.06 |
9346 | 2009.09.02 18:40 | t/p | 4670 | 0.01 | 1.42631 | 0.00000 | 1.42631 | 0.25 | 9832.31 |
9347 | 2009.09.02 18:40 | buy | 4674 | 0.01 | 1.42712 | 0.00000 | 1.42737 | ||
9348 | 2009.09.02 18:42 | buy | 4675 | 0.02 | 1.42670 | 0.00000 | 1.42695 | ||
9349 | 2009.09.02 18:45 | t/p | 4674 | 0.01 | 1.42737 | 0.00000 | 1.42737 | 0.25 | 9832.56 |
9350 | 2009.09.02 18:45 | t/p | 4675 | 0.02 | 1.42695 | 0.00000 | 1.42695 | 0.50 | 9833.06 |
9351 | 2009.09.02 18:45 | buy | 4676 | 0.01 | 1.42839 | 0.00000 | 1.42864 | ||
9352 | 2009.09.02 18:47 | buy | 4677 | 0.02 | 1.42797 | 0.00000 | 1.42822 | ||
9353 | 2009.09.02 18:50 | t/p | 4676 | 0.01 | 1.42864 | 0.00000 | 1.42864 | 0.25 | 9833.31 |
9354 | 2009.09.02 18:50 | t/p | 4677 | 0.02 | 1.42822 | 0.00000 | 1.42822 | 0.50 | 9833.81 |
9355 | 2009.09.02 18:50 | buy | 4678 | 0.01 | 1.42965 | 0.00000 | 1.42990 | ||
9356 | 2009.09.02 18:52 | buy | 4679 | 0.02 | 1.42881 | 0.00000 | 1.42906 | ||
9357 | 2009.09.02 18:57 | buy | 4680 | 0.04 | 1.42797 | 0.00000 | 1.42822 | ||
9358 | 2009.09.02 18:59 | t/p | 4680 | 0.04 | 1.42822 | 0.00000 | 1.42822 | 1.00 | 9834.81 |
9359 | 2009.09.02 19:07 | t/p | 4679 | 0.02 | 1.42906 | 0.00000 | 1.42906 | 0.50 | 9835.31 |
9360 | 2009.09.02 19:07 | close | 4678 | 0.01 | 1.42918 | 0.00000 | 1.42990 | -0.47 | 9834.84 |
9361 | 2009.09.02 19:10 | buy | 4681 | 0.01 | 1.42871 | 0.00000 | 1.42896 | ||
9362 | 2009.09.02 19:15 | buy | 4682 | 0.02 | 1.42818 | 0.00000 | 1.42843 | ||
9363 | 2009.09.02 19:20 | buy | 4683 | 0.04 | 1.42747 | 0.00000 | 1.42772 | ||
9364 | 2009.09.02 19:27 | t/p | 4683 | 0.04 | 1.42772 | 0.00000 | 1.42772 | 1.00 | 9835.84 |
9365 | 2009.09.02 19:27 | close | 4682 | 0.02 | 1.42794 | 0.00000 | 1.42843 | -0.48 | 9835.36 |
9366 | 2009.09.02 19:27 | close | 4681 | 0.01 | 1.42762 | 0.00000 | 1.42896 | -1.09 | 9834.27 |
9367 | 2009.09.02 19:30 | buy | 4684 | 0.01 | 1.42787 | 0.00000 | 1.42812 | ||
9368 | 2009.09.02 19:37 | buy | 4685 | 0.02 | 1.42761 | 0.00000 | 1.42786 | ||
9369 | 2009.09.02 19:40 | t/p | 4685 | 0.02 | 1.42786 | 0.00000 | 1.42786 | 0.50 | 9834.77 |
9370 | 2009.09.02 19:45 | t/p | 4684 | 0.01 | 1.42812 | 0.00000 | 1.42812 | 0.25 | 9835.02 |
9371 | 2009.09.02 19:45 | buy | 4686 | 0.01 | 1.42854 | 0.00000 | 1.42879 | ||
9372 | 2009.09.02 19:59 | buy | 4687 | 0.02 | 1.42818 | 0.00000 | 1.42843 | ||
9373 | 2009.09.02 20:10 | buy | 4688 | 0.04 | 1.42796 | 0.00000 | 1.42821 | ||
9374 | 2009.09.02 20:15 | buy | 4689 | 0.08 | 1.42754 | 0.00000 | 1.42779 | ||
9375 | 2009.09.02 20:20 | buy | 4690 | 0.16 | 1.42698 | 0.00000 | 1.42723 | ||
9376 | 2009.09.02 20:27 | t/p | 4690 | 0.16 | 1.42723 | 0.00000 | 1.42723 | 4.00 | 9839.02 |
9377 | 2009.09.02 20:27 | close | 4689 | 0.08 | 1.42730 | 0.00000 | 1.42779 | -1.92 | 9837.10 |
9378 | 2009.09.02 20:27 | close | 4688 | 0.04 | 1.42728 | 0.00000 | 1.42821 | -2.72 | 9834.38 |
9379 | 2009.09.02 20:30 | close | 4687 | 0.02 | 1.42736 | 0.00000 | 1.42843 | -1.64 | 9832.74 |
9380 | 2009.09.02 20:32 | close | 4686 | 0.01 | 1.42836 | 0.00000 | 1.42879 | -0.18 | 9832.56 |
9381 | 2009.09.02 20:35 | buy | 4691 | 0.01 | 1.42845 | 0.00000 | 1.42870 | ||
9382 | 2009.09.02 20:40 | buy | 4692 | 0.02 | 1.42817 | 0.00000 | 1.42842 | ||
9383 | 2009.09.02 20:45 | buy | 4693 | 0.04 | 1.42774 | 0.00000 | 1.42799 | ||
9384 | 2009.09.02 20:50 | buy | 4694 | 0.08 | 1.42717 | 0.00000 | 1.42742 | ||
9385 | 2009.09.02 20:57 | t/p | 4694 | 0.08 | 1.42742 | 0.00000 | 1.42742 | 2.00 | 9834.56 |
9386 | 2009.09.02 20:57 | close | 4693 | 0.04 | 1.42750 | 0.00000 | 1.42799 | -0.96 | 9833.60 |
9387 | 2009.09.02 20:59 | close | 4692 | 0.02 | 1.42707 | 0.00000 | 1.42842 | -2.20 | 9831.40 |
9388 | 2009.09.02 21:00 | close | 4691 | 0.01 | 1.42710 | 0.00000 | 1.42870 | -1.35 | 9830.05 |
9389 | 2009.09.02 21:02 | buy | 4695 | 0.01 | 1.42724 | 0.00000 | 1.42749 | ||
9390 | 2009.09.02 21:07 | buy | 4696 | 0.02 | 1.42702 | 0.00000 | 1.42727 | ||
9391 | 2009.09.02 21:10 | t/p | 4695 | 0.01 | 1.42749 | 0.00000 | 1.42749 | 0.25 | 9830.30 |
9392 | 2009.09.02 21:10 | t/p | 4696 | 0.02 | 1.42727 | 0.00000 | 1.42727 | 0.50 | 9830.80 |
9393 | 2009.09.02 21:10 | buy | 4697 | 0.01 | 1.42812 | 0.00000 | 1.42837 | ||
9394 | 2009.09.02 21:12 | buy | 4698 | 0.02 | 1.42790 | 0.00000 | 1.42815 | ||
9395 | 2009.09.02 21:15 | t/p | 4697 | 0.01 | 1.42837 | 0.00000 | 1.42837 | 0.25 | 9831.05 |
9396 | 2009.09.02 21:15 | t/p | 4698 | 0.02 | 1.42815 | 0.00000 | 1.42815 | 0.50 | 9831.55 |
9397 | 2009.09.02 21:15 | buy | 4699 | 0.01 | 1.42877 | 0.00000 | 1.42902 | ||
9398 | 2009.09.02 21:17 | buy | 4700 | 0.02 | 1.42855 | 0.00000 | 1.42880 | ||
9399 | 2009.09.02 21:20 | t/p | 4699 | 0.01 | 1.42902 | 0.00000 | 1.42902 | 0.25 | 9831.80 |
9400 | 2009.09.02 21:20 | t/p | 4700 | 0.02 | 1.42880 | 0.00000 | 1.42880 | 0.50 | 9832.30 |
9401 | 2009.09.02 21:20 | buy | 4701 | 0.01 | 1.42943 | 0.00000 | 1.42968 | ||
9402 | 2009.09.02 21:22 | buy | 4702 | 0.02 | 1.42899 | 0.00000 | 1.42924 | ||
9403 | 2009.09.02 21:27 | buy | 4703 | 0.04 | 1.42855 | 0.00000 | 1.42880 | ||
9404 | 2009.09.02 21:35 | buy | 4704 | 0.08 | 1.42826 | 0.00000 | 1.42851 | ||
9405 | 2009.09.02 21:40 | buy | 4705 | 0.16 | 1.42798 | 0.00000 | 1.42823 | ||
9406 | 2009.09.02 21:45 | buy | 4706 | 0.32 | 1.42755 | 0.00000 | 1.42780 | ||
9407 | 2009.09.02 21:50 | buy | 4707 | 0.64 | 1.42699 | 0.00000 | 1.42724 | ||
9408 | 2009.09.02 21:57 | t/p | 4707 | 0.64 | 1.42724 | 0.00000 | 1.42724 | 16.00 | 9848.30 |
9409 | 2009.09.02 21:57 | close | 4706 | 0.32 | 1.42731 | 0.00000 | 1.42780 | -7.68 | 9840.62 |
9410 | 2009.09.02 21:59 | close | 4705 | 0.16 | 1.42717 | 0.00000 | 1.42823 | -12.96 | 9827.66 |
9411 | 2009.09.02 22:00 | close | 4704 | 0.08 | 1.42712 | 0.00000 | 1.42851 | -9.12 | 9818.54 |
9412 | 2009.09.02 22:02 | close | 4703 | 0.04 | 1.42708 | 0.00000 | 1.42880 | -5.88 | 9812.66 |
9413 | 2009.09.02 22:05 | close | 4702 | 0.02 | 1.42699 | 0.00000 | 1.42924 | -4.00 | 9808.66 |
9414 | 2009.09.02 22:07 | close | 4701 | 0.01 | 1.42718 | 0.00000 | 1.42968 | -2.25 | 9806.41 |
9415 | 2009.09.02 22:10 | buy | 4708 | 0.01 | 1.42703 | 0.00000 | 1.42728 | ||
9416 | 2009.09.02 22:15 | buy | 4709 | 0.02 | 1.42674 | 0.00000 | 1.42699 | ||
9417 | 2009.09.02 22:20 | buy | 4710 | 0.04 | 1.42635 | 0.00000 | 1.42660 | ||
9418 | 2009.09.02 22:45 | t/p | 4710 | 0.04 | 1.42660 | 0.00000 | 1.42660 | 1.00 | 9807.41 |
9419 | 2009.09.02 22:45 | close | 4709 | 0.02 | 1.42664 | 0.00000 | 1.42699 | -0.20 | 9807.21 |
9420 | 2009.09.02 22:47 | close | 4708 | 0.01 | 1.42658 | 0.00000 | 1.42728 | -0.45 | 9806.76 |
9421 | 2009.09.02 22:50 | buy | 4711 | 0.01 | 1.42705 | 0.00000 | 1.42730 | ||
9422 | 2009.09.02 22:57 | buy | 4712 | 0.02 | 1.42682 | 0.00000 | 1.42707 | ||
9423 | 2009.09.02 22:59 | buy | 4713 | 0.04 | 1.42653 | 0.00000 | 1.42678 | ||
9424 | 2009.09.02 23:02 | buy | 4714 | 0.08 | 1.42632 | 0.00000 | 1.42657 | ||
9425 | 2009.09.02 23:20 | t/p | 4714 | 0.08 | 1.42657 | 0.00000 | 1.42657 | 2.00 | 9808.76 |
9426 | 2009.09.02 23:20 | close | 4713 | 0.04 | 1.42657 | 0.00000 | 1.42678 | 0.16 | 9808.92 |
9427 | 2009.09.02 23:22 | close | 4712 | 0.02 | 1.42647 | 0.00000 | 1.42707 | -0.70 | 9808.22 |
9428 | 2009.09.02 23:25 | close | 4711 | 0.01 | 1.42652 | 0.00000 | 1.42730 | -0.53 | 9807.69 |
9429 | 2009.09.02 23:27 | buy | 4715 | 0.01 | 1.42661 | 0.00000 | 1.42686 | ||
9430 | 2009.09.02 23:45 | buy | 4716 | 0.02 | 1.42636 | 0.00000 | 1.42661 | ||
9431 | 2009.09.02 23:50 | buy | 4717 | 0.04 | 1.42605 | 0.00000 | 1.42630 | ||
9432 | 2009.09.03 00:10 | t/p | 4717 | 0.04 | 1.42630 | 0.00000 | 1.42630 | 0.96 | 9808.65 |
9433 | 2009.09.03 00:10 | close | 4716 | 0.02 | 1.42642 | 0.00000 | 1.42661 | 0.10 | 9808.75 |
9434 | 2009.09.03 00:12 | close | 4715 | 0.01 | 1.42632 | 0.00000 | 1.42686 | -0.30 | 9808.46 |
9435 | 2009.09.03 00:15 | buy | 4718 | 0.01 | 1.42694 | 0.00000 | 1.42719 | ||
9436 | 2009.09.03 00:45 | t/p | 4718 | 0.01 | 1.42719 | 0.00000 | 1.42719 | 0.25 | 9808.71 |
9437 | 2009.09.03 00:45 | buy | 4719 | 0.01 | 1.42747 | 0.00000 | 1.42772 | ||
9438 | 2009.09.03 01:02 | buy | 4720 | 0.02 | 1.42727 | 0.00000 | 1.42752 | ||
9439 | 2009.09.03 01:15 | t/p | 4720 | 0.02 | 1.42752 | 0.00000 | 1.42752 | 0.50 | 9809.21 |
9440 | 2009.09.03 01:15 | close | 4719 | 0.01 | 1.42765 | 0.00000 | 1.42772 | 0.18 | 9809.39 |
9441 | 2009.09.03 01:17 | buy | 4721 | 0.01 | 1.42780 | 0.00000 | 1.42805 | ||
9442 | 2009.09.03 01:45 | buy | 4722 | 0.02 | 1.42752 | 0.00000 | 1.42777 | ||
9443 | 2009.09.03 01:50 | buy | 4723 | 0.04 | 1.42721 | 0.00000 | 1.42746 | ||
9444 | 2009.09.03 02:15 | buy | 4724 | 0.08 | 1.42701 | 0.00000 | 1.42726 | ||
9445 | 2009.09.03 02:20 | buy | 4725 | 0.16 | 1.42665 | 0.00000 | 1.42690 | ||
9446 | 2009.09.03 02:45 | buy | 4726 | 0.32 | 1.42639 | 0.00000 | 1.42664 | ||
9447 | 2009.09.03 02:50 | buy | 4727 | 0.64 | 1.42600 | 0.00000 | 1.42625 | ||
9448 | 2009.09.03 03:07 | buy | 4728 | 1.28 | 1.42576 | 0.00000 | 1.42601 | ||
9449 | 2009.09.03 03:10 | t/p | 4728 | 1.28 | 1.42601 | 0.00000 | 1.42601 | 32.00 | 9841.39 |
9450 | 2009.09.03 03:15 | t/p | 4727 | 0.64 | 1.42625 | 0.00000 | 1.42625 | 16.00 | 9857.39 |
9451 | 2009.09.03 03:15 | close | 4726 | 0.32 | 1.42635 | 0.00000 | 1.42664 | -1.28 | 9856.11 |
9452 | 2009.09.03 03:17 | close | 4725 | 0.16 | 1.42625 | 0.00000 | 1.42690 | -6.40 | 9849.71 |
9453 | 2009.09.03 03:20 | close | 4724 | 0.08 | 1.42666 | 0.00000 | 1.42726 | -2.80 | 9846.91 |
9454 | 2009.09.03 03:22 | close | 4723 | 0.04 | 1.42645 | 0.00000 | 1.42746 | -3.04 | 9843.87 |
9455 | 2009.09.03 03:25 | close | 4722 | 0.02 | 1.42656 | 0.00000 | 1.42777 | -1.92 | 9841.95 |
9456 | 2009.09.03 03:27 | close | 4721 | 0.01 | 1.42625 | 0.00000 | 1.42805 | -1.55 | 9840.40 |
9457 | 2009.09.03 03:27 | buy | 4729 | 0.01 | 1.42666 | 0.00000 | 1.42691 | ||
9458 | 2009.09.03 03:32 | buy | 4730 | 0.02 | 1.42552 | 0.00000 | 1.42577 | ||
9459 | 2009.09.03 03:37 | buy | 4731 | 0.04 | 1.42536 | 0.00000 | 1.42561 | ||
9460 | 2009.09.03 03:40 | t/p | 4730 | 0.02 | 1.42577 | 0.00000 | 1.42577 | 0.50 | 9840.90 |
9461 | 2009.09.03 03:40 | t/p | 4731 | 0.04 | 1.42561 | 0.00000 | 1.42561 | 1.00 | 9841.90 |
9462 | 2009.09.03 03:40 | close | 4729 | 0.01 | 1.42592 | 0.00000 | 1.42691 | -0.74 | 9841.16 |
9463 | 2009.09.03 03:42 | sell | 4732 | 0.01 | 1.42576 | 0.00000 | 1.42551 | ||
9464 | 2009.09.03 03:45 | sell | 4733 | 0.02 | 1.42640 | 0.00000 | 1.42615 | ||
9465 | 2009.09.03 03:50 | sell | 4734 | 0.04 | 1.42688 | 0.00000 | 1.42663 | ||
9466 | 2009.09.03 03:57 | t/p | 4734 | 0.04 | 1.42663 | 0.00000 | 1.42663 | 1.00 | 9842.16 |
9467 | 2009.09.03 03:57 | close | 4733 | 0.02 | 1.42648 | 0.00000 | 1.42615 | -0.16 | 9842.00 |
9468 | 2009.09.03 03:59 | close | 4732 | 0.01 | 1.42665 | 0.00000 | 1.42551 | -0.89 | 9841.11 |
9469 | 2009.09.03 04:00 | buy | 4735 | 0.01 | 1.42662 | 0.00000 | 1.42687 | ||
9470 | 2009.09.03 04:07 | buy | 4736 | 0.02 | 1.42642 | 0.00000 | 1.42667 | ||
9471 | 2009.09.03 04:15 | t/p | 4736 | 0.02 | 1.42667 | 0.00000 | 1.42667 | 0.50 | 9841.61 |
9472 | 2009.09.03 04:15 | close | 4735 | 0.01 | 1.42673 | 0.00000 | 1.42687 | 0.11 | 9841.72 |
9473 | 2009.09.03 04:17 | buy | 4737 | 0.01 | 1.42690 | 0.00000 | 1.42715 | ||
9474 | 2009.09.03 04:50 | t/p | 4737 | 0.01 | 1.42715 | 0.00000 | 1.42715 | 0.25 | 9841.97 |
9475 | 2009.09.03 04:50 | buy | 4738 | 0.01 | 1.42764 | 0.00000 | 1.42789 | ||
9476 | 2009.09.03 05:07 | buy | 4739 | 0.02 | 1.42746 | 0.00000 | 1.42771 | ||
9477 | 2009.09.03 05:15 | t/p | 4738 | 0.01 | 1.42789 | 0.00000 | 1.42789 | 0.25 | 9842.22 |
9478 | 2009.09.03 05:15 | t/p | 4739 | 0.02 | 1.42771 | 0.00000 | 1.42771 | 0.50 | 9842.72 |
9479 | 2009.09.03 05:15 | buy | 4740 | 0.01 | 1.42818 | 0.00000 | 1.42843 | ||
9480 | 2009.09.03 05:27 | buy | 4741 | 0.02 | 1.42800 | 0.00000 | 1.42825 | ||
9481 | 2009.09.03 05:45 | buy | 4742 | 0.04 | 1.42759 | 0.00000 | 1.42784 | ||
9482 | 2009.09.03 05:50 | buy | 4743 | 0.08 | 1.42723 | 0.00000 | 1.42748 | ||
9483 | 2009.09.03 06:10 | t/p | 4743 | 0.08 | 1.42748 | 0.00000 | 1.42748 | 2.00 | 9844.72 |
9484 | 2009.09.03 06:10 | close | 4742 | 0.04 | 1.42764 | 0.00000 | 1.42784 | 0.20 | 9844.92 |
9485 | 2009.09.03 06:12 | close | 4741 | 0.02 | 1.42755 | 0.00000 | 1.42825 | -0.90 | 9844.02 |
9486 | 2009.09.03 06:15 | close | 4740 | 0.01 | 1.42793 | 0.00000 | 1.42843 | -0.25 | 9843.77 |
9487 | 2009.09.03 06:17 | buy | 4744 | 0.01 | 1.42807 | 0.00000 | 1.42832 | ||
9488 | 2009.09.03 06:45 | buy | 4745 | 0.02 | 1.42771 | 0.00000 | 1.42796 | ||
9489 | 2009.09.03 06:50 | buy | 4746 | 0.04 | 1.42742 | 0.00000 | 1.42767 | ||
9490 | 2009.09.03 07:32 | t/p | 4746 | 0.04 | 1.42767 | 0.00000 | 1.42767 | 1.00 | 9844.77 |
9491 | 2009.09.03 07:32 | close | 4745 | 0.02 | 1.42777 | 0.00000 | 1.42796 | 0.12 | 9844.89 |
9492 | 2009.09.03 07:35 | close | 4744 | 0.01 | 1.42767 | 0.00000 | 1.42832 | -0.40 | 9844.49 |
9493 | 2009.09.03 07:37 | buy | 4747 | 0.01 | 1.42811 | 0.00000 | 1.42836 | ||
9494 | 2009.09.03 07:40 | buy | 4748 | 0.02 | 1.42771 | 0.00000 | 1.42796 | ||
9495 | 2009.09.03 07:45 | buy | 4749 | 0.04 | 1.42741 | 0.00000 | 1.42766 | ||
9496 | 2009.09.03 07:50 | buy | 4750 | 0.08 | 1.42701 | 0.00000 | 1.42726 | ||
9497 | 2009.09.03 08:03 | t/p | 4748 | 0.02 | 1.42796 | 0.00000 | 1.42796 | 0.50 | 9844.99 |
9498 | 2009.09.03 08:03 | t/p | 4749 | 0.04 | 1.42766 | 0.00000 | 1.42766 | 1.00 | 9845.99 |
9499 | 2009.09.03 08:03 | t/p | 4750 | 0.08 | 1.42726 | 0.00000 | 1.42726 | 2.00 | 9847.99 |
9500 | 2009.09.03 08:03 | close | 4747 | 0.01 | 1.42801 | 0.00000 | 1.42836 | -0.10 | 9847.89 |
9501 | 2009.09.03 08:06 | buy | 4751 | 0.01 | 1.42809 | 0.00000 | 1.42834 | ||
9502 | 2009.09.03 08:10 | t/p | 4751 | 0.01 | 1.42834 | 0.00000 | 1.42834 | 0.25 | 9848.14 |
9503 | 2009.09.03 08:10 | buy | 4752 | 0.01 | 1.42873 | 0.00000 | 1.42898 | ||
9504 | 2009.09.03 08:13 | buy | 4753 | 0.02 | 1.42857 | 0.00000 | 1.42882 | ||
9505 | 2009.09.03 08:16 | t/p | 4753 | 0.02 | 1.42882 | 0.00000 | 1.42882 | 0.50 | 9848.64 |
9506 | 2009.09.03 08:26 | buy | 4754 | 0.02 | 1.42857 | 0.00000 | 1.42882 | ||
9507 | 2009.09.03 08:32 | buy | 4755 | 0.04 | 1.42812 | 0.00000 | 1.42837 | ||
9508 | 2009.09.03 08:37 | buy | 4756 | 0.08 | 1.42782 | 0.00000 | 1.42807 | ||
9509 | 2009.09.03 08:40 | t/p | 4752 | 0.01 | 1.42898 | 0.00000 | 1.42898 | 0.25 | 9848.89 |
9510 | 2009.09.03 08:40 | t/p | 4754 | 0.02 | 1.42882 | 0.00000 | 1.42882 | 0.50 | 9849.39 |
9511 | 2009.09.03 08:40 | t/p | 4755 | 0.04 | 1.42837 | 0.00000 | 1.42837 | 1.00 | 9850.39 |
9512 | 2009.09.03 08:40 | t/p | 4756 | 0.08 | 1.42807 | 0.00000 | 1.42807 | 2.00 | 9852.39 |
9513 | 2009.09.03 08:40 | buy | 4757 | 0.01 | 1.42932 | 0.00000 | 1.42957 | ||
9514 | 2009.09.03 08:42 | buy | 4758 | 0.02 | 1.42902 | 0.00000 | 1.42927 | ||
9515 | 2009.09.03 08:45 | t/p | 4757 | 0.01 | 1.42957 | 0.00000 | 1.42957 | 0.25 | 9852.64 |
9516 | 2009.09.03 08:45 | t/p | 4758 | 0.02 | 1.42927 | 0.00000 | 1.42927 | 0.50 | 9853.14 |
9517 | 2009.09.03 08:45 | buy | 4759 | 0.01 | 1.43021 | 0.00000 | 1.43046 | ||
9518 | 2009.09.03 08:47 | buy | 4760 | 0.02 | 1.42991 | 0.00000 | 1.43016 | ||
9519 | 2009.09.03 08:50 | t/p | 4759 | 0.01 | 1.43046 | 0.00000 | 1.43046 | 0.25 | 9853.39 |
9520 | 2009.09.03 08:50 | t/p | 4760 | 0.02 | 1.43016 | 0.00000 | 1.43016 | 0.50 | 9853.89 |
9521 | 2009.09.03 08:50 | buy | 4761 | 0.01 | 1.43111 | 0.00000 | 1.43136 | ||
9522 | 2009.09.03 08:52 | buy | 4762 | 0.02 | 1.43051 | 0.00000 | 1.43076 | ||
9523 | 2009.09.03 08:57 | buy | 4763 | 0.04 | 1.42991 | 0.00000 | 1.43016 | ||
9524 | 2009.09.03 08:59 | t/p | 4763 | 0.04 | 1.43016 | 0.00000 | 1.43016 | 1.00 | 9854.89 |
9525 | 2009.09.03 09:02 | t/p | 4762 | 0.02 | 1.43076 | 0.00000 | 1.43076 | 0.50 | 9855.39 |
9526 | 2009.09.03 09:02 | close | 4761 | 0.01 | 1.43107 | 0.00000 | 1.43136 | -0.04 | 9855.35 |
9527 | 2009.09.03 09:05 | buy | 4764 | 0.01 | 1.43109 | 0.00000 | 1.43134 | ||
9528 | 2009.09.03 09:10 | buy | 4765 | 0.02 | 1.43065 | 0.00000 | 1.43090 | ||
9529 | 2009.09.03 09:15 | buy | 4766 | 0.04 | 1.42999 | 0.00000 | 1.43024 | ||
9530 | 2009.09.03 09:20 | buy | 4767 | 0.08 | 1.42911 | 0.00000 | 1.42936 | ||
9531 | 2009.09.03 09:27 | t/p | 4767 | 0.08 | 1.42936 | 0.00000 | 1.42936 | 2.00 | 9857.35 |
9532 | 2009.09.03 09:27 | close | 4766 | 0.04 | 1.42975 | 0.00000 | 1.43024 | -0.96 | 9856.39 |
9533 | 2009.09.03 09:27 | close | 4765 | 0.02 | 1.42902 | 0.00000 | 1.43090 | -3.26 | 9853.13 |
9534 | 2009.09.03 09:30 | close | 4764 | 0.01 | 1.42900 | 0.00000 | 1.43134 | -2.09 | 9851.04 |
9535 | 2009.09.03 09:32 | buy | 4768 | 0.01 | 1.42875 | 0.00000 | 1.42900 | ||
9536 | 2009.09.03 09:40 | t/p | 4768 | 0.01 | 1.42900 | 0.00000 | 1.42900 | 0.25 | 9851.29 |
9537 | 2009.09.03 09:40 | buy | 4769 | 0.01 | 1.42930 | 0.00000 | 1.42955 | ||
9538 | 2009.09.03 09:50 | t/p | 4769 | 0.01 | 1.42955 | 0.00000 | 1.42955 | 0.25 | 9851.54 |
9539 | 2009.09.03 09:50 | buy | 4770 | 0.01 | 1.43012 | 0.00000 | 1.43037 | ||
9540 | 2009.09.03 09:52 | buy | 4771 | 0.02 | 1.42985 | 0.00000 | 1.43010 | ||
9541 | 2009.09.03 09:57 | buy | 4772 | 0.04 | 1.42957 | 0.00000 | 1.42982 | ||
9542 | 2009.09.03 10:02 | buy | 4773 | 0.08 | 1.42904 | 0.00000 | 1.42929 | ||
9543 | 2009.09.03 10:15 | t/p | 4773 | 0.08 | 1.42929 | 0.00000 | 1.42929 | 2.00 | 9853.54 |
9544 | 2009.09.03 10:15 | close | 4772 | 0.04 | 1.42941 | 0.00000 | 1.42982 | -0.64 | 9852.90 |
9545 | 2009.09.03 10:17 | close | 4771 | 0.02 | 1.42932 | 0.00000 | 1.43010 | -1.06 | 9851.84 |
9546 | 2009.09.03 10:20 | close | 4770 | 0.01 | 1.42967 | 0.00000 | 1.43037 | -0.45 | 9851.39 |
9547 | 2009.09.03 10:22 | buy | 4774 | 0.01 | 1.42974 | 0.00000 | 1.42999 | ||
9548 | 2009.09.03 10:27 | buy | 4775 | 0.02 | 1.42956 | 0.00000 | 1.42981 | ||
9549 | 2009.09.03 10:40 | t/p | 4775 | 0.02 | 1.42981 | 0.00000 | 1.42981 | 0.50 | 9851.89 |
9550 | 2009.09.03 10:40 | close | 4774 | 0.01 | 1.42997 | 0.00000 | 1.42999 | 0.23 | 9852.12 |
9551 | 2009.09.03 10:42 | buy | 4776 | 0.01 | 1.43007 | 0.00000 | 1.43032 | ||
9552 | 2009.09.03 10:45 | t/p | 4776 | 0.01 | 1.43032 | 0.00000 | 1.43032 | 0.25 | 9852.37 |
9553 | 2009.09.03 10:45 | buy | 4777 | 0.01 | 1.43064 | 0.00000 | 1.43089 | ||
9554 | 2009.09.03 10:59 | buy | 4778 | 0.02 | 1.43048 | 0.00000 | 1.43073 | ||
9555 | 2009.09.03 11:03 | t/p | 4778 | 0.02 | 1.43073 | 0.00000 | 1.43073 | 0.50 | 9852.87 |
9556 | 2009.09.03 11:03 | close | 4777 | 0.01 | 1.43077 | 0.00000 | 1.43089 | 0.13 | 9853.00 |
9557 | 2009.09.03 11:06 | buy | 4779 | 0.01 | 1.43086 | 0.00000 | 1.43111 | ||
9558 | 2009.09.03 11:13 | buy | 4780 | 0.02 | 1.43056 | 0.00000 | 1.43081 | ||
9559 | 2009.09.03 11:20 | buy | 4781 | 0.04 | 1.43011 | 0.00000 | 1.43036 | ||
9560 | 2009.09.03 11:26 | buy | 4782 | 0.08 | 1.42951 | 0.00000 | 1.42976 | ||
9561 | 2009.09.03 11:37 | buy | 4783 | 0.16 | 1.42932 | 0.00000 | 1.42957 | ||
9562 | 2009.09.03 11:40 | t/p | 4783 | 0.16 | 1.42957 | 0.00000 | 1.42957 | 4.00 | 9857.00 |
9563 | 2009.09.03 11:45 | t/p | 4782 | 0.08 | 1.42976 | 0.00000 | 1.42976 | 2.00 | 9859.00 |
9564 | 2009.09.03 11:45 | close | 4781 | 0.04 | 1.42996 | 0.00000 | 1.43036 | -0.60 | 9858.40 |
9565 | 2009.09.03 11:47 | close | 4780 | 0.02 | 1.42985 | 0.00000 | 1.43081 | -1.42 | 9856.98 |
9566 | 2009.09.03 11:50 | close | 4779 | 0.01 | 1.43029 | 0.00000 | 1.43111 | -0.57 | 9856.41 |
9567 | 2009.09.03 11:52 | buy | 4784 | 0.01 | 1.43031 | 0.00000 | 1.43056 | ||
9568 | 2009.09.03 11:57 | buy | 4785 | 0.02 | 1.43009 | 0.00000 | 1.43034 | ||
9569 | 2009.09.03 12:07 | buy | 4786 | 0.04 | 1.42992 | 0.00000 | 1.43017 | ||
9570 | 2009.09.03 12:10 | t/p | 4785 | 0.02 | 1.43034 | 0.00000 | 1.43034 | 0.50 | 9856.91 |
9571 | 2009.09.03 12:10 | t/p | 4786 | 0.04 | 1.43017 | 0.00000 | 1.43017 | 1.00 | 9857.91 |
9572 | 2009.09.03 12:10 | close | 4784 | 0.01 | 1.43045 | 0.00000 | 1.43056 | 0.14 | 9858.05 |
9573 | 2009.09.03 12:12 | buy | 4787 | 0.01 | 1.43054 | 0.00000 | 1.43079 | ||
9574 | 2009.09.03 12:15 | t/p | 4787 | 0.01 | 1.43079 | 0.00000 | 1.43079 | 0.25 | 9858.30 |
9575 | 2009.09.03 12:15 | buy | 4788 | 0.01 | 1.43116 | 0.00000 | 1.43141 | ||
9576 | 2009.09.03 12:17 | buy | 4789 | 0.02 | 1.43100 | 0.00000 | 1.43125 | ||
9577 | 2009.09.03 12:20 | t/p | 4789 | 0.02 | 1.43125 | 0.00000 | 1.43125 | 0.50 | 9858.80 |
9578 | 2009.09.03 12:27 | buy | 4790 | 0.02 | 1.43100 | 0.00000 | 1.43125 | ||
9579 | 2009.09.03 12:27 | buy | 4791 | 0.04 | 1.43049 | 0.00000 | 1.43074 | ||
9580 | 2009.09.03 12:37 | t/p | 4791 | 0.04 | 1.43074 | 0.00000 | 1.43074 | 1.00 | 9859.80 |
9581 | 2009.09.03 12:37 | close | 4790 | 0.02 | 1.43075 | 0.00000 | 1.43125 | -0.50 | 9859.30 |
9582 | 2009.09.03 12:40 | close | 4788 | 0.01 | 1.43011 | 0.00000 | 1.43141 | -1.05 | 9858.25 |
9583 | 2009.09.03 12:42 | buy | 4792 | 0.01 | 1.43051 | 0.00000 | 1.43076 | ||
9584 | 2009.09.03 12:45 | buy | 4793 | 0.02 | 1.42986 | 0.00000 | 1.43011 | ||
9585 | 2009.09.03 12:50 | buy | 4794 | 0.04 | 1.42922 | 0.00000 | 1.42947 | ||
9586 | 2009.09.03 12:57 | t/p | 4794 | 0.04 | 1.42947 | 0.00000 | 1.42947 | 1.00 | 9859.25 |
9587 | 2009.09.03 12:57 | close | 4793 | 0.02 | 1.42962 | 0.00000 | 1.43011 | -0.48 | 9858.77 |
9588 | 2009.09.03 12:59 | close | 4792 | 0.01 | 1.43017 | 0.00000 | 1.43076 | -0.34 | 9858.43 |
9589 | 2009.09.03 13:00 | buy | 4795 | 0.01 | 1.43050 | 0.00000 | 1.43075 | ||
9590 | 2009.09.03 13:02 | buy | 4796 | 0.02 | 1.43030 | 0.00000 | 1.43055 | ||
9591 | 2009.09.03 13:07 | buy | 4797 | 0.04 | 1.43003 | 0.00000 | 1.43028 | ||
9592 | 2009.09.03 13:10 | t/p | 4795 | 0.01 | 1.43075 | 0.00000 | 1.43075 | 0.25 | 9858.68 |
9593 | 2009.09.03 13:10 | t/p | 4796 | 0.02 | 1.43055 | 0.00000 | 1.43055 | 0.50 | 9859.18 |
9594 | 2009.09.03 13:10 | t/p | 4797 | 0.04 | 1.43028 | 0.00000 | 1.43028 | 1.00 | 9860.18 |
9595 | 2009.09.03 13:10 | buy | 4798 | 0.01 | 1.43139 | 0.00000 | 1.43164 | ||
9596 | 2009.09.03 13:12 | buy | 4799 | 0.02 | 1.43112 | 0.00000 | 1.43137 | ||
9597 | 2009.09.03 13:15 | t/p | 4798 | 0.01 | 1.43164 | 0.00000 | 1.43164 | 0.25 | 9860.43 |
9598 | 2009.09.03 13:15 | t/p | 4799 | 0.02 | 1.43137 | 0.00000 | 1.43137 | 0.50 | 9860.93 |
9599 | 2009.09.03 13:15 | buy | 4800 | 0.01 | 1.43220 | 0.00000 | 1.43245 | ||
9600 | 2009.09.03 13:17 | buy | 4801 | 0.02 | 1.43193 | 0.00000 | 1.43218 | ||
9601 | 2009.09.03 13:20 | t/p | 4800 | 0.01 | 1.43245 | 0.00000 | 1.43245 | 0.25 | 9861.18 |
9602 | 2009.09.03 13:20 | t/p | 4801 | 0.02 | 1.43218 | 0.00000 | 1.43218 | 0.50 | 9861.68 |
9603 | 2009.09.03 13:20 | buy | 4802 | 0.01 | 1.43302 | 0.00000 | 1.43327 | ||
9604 | 2009.09.03 13:22 | buy | 4803 | 0.02 | 1.43248 | 0.00000 | 1.43273 | ||
9605 | 2009.09.03 13:27 | buy | 4804 | 0.04 | 1.43193 | 0.00000 | 1.43218 | ||
9606 | 2009.09.03 13:32 | t/p | 4804 | 0.04 | 1.43218 | 0.00000 | 1.43218 | 1.00 | 9862.68 |
9607 | 2009.09.03 13:32 | close | 4803 | 0.02 | 1.43219 | 0.00000 | 1.43273 | -0.58 | 9862.10 |
9608 | 2009.09.03 13:35 | close | 4802 | 0.01 | 1.43245 | 0.00000 | 1.43327 | -0.57 | 9861.53 |
9609 | 2009.09.03 13:37 | buy | 4805 | 0.01 | 1.43218 | 0.00000 | 1.43243 | ||
9610 | 2009.09.03 13:40 | t/p | 4805 | 0.01 | 1.43243 | 0.00000 | 1.43243 | 0.25 | 9861.78 |
9611 | 2009.09.03 13:40 | buy | 4806 | 0.01 | 1.43344 | 0.00000 | 1.43369 | ||
9612 | 2009.09.03 13:42 | buy | 4807 | 0.02 | 1.43319 | 0.00000 | 1.43344 | ||
9613 | 2009.09.03 13:45 | t/p | 4806 | 0.01 | 1.43369 | 0.00000 | 1.43369 | 0.25 | 9862.03 |
9614 | 2009.09.03 13:45 | t/p | 4807 | 0.02 | 1.43344 | 0.00000 | 1.43344 | 0.50 | 9862.53 |
9615 | 2009.09.03 13:45 | buy | 4808 | 0.01 | 1.43420 | 0.00000 | 1.43445 | ||
9616 | 2009.09.03 13:47 | buy | 4809 | 0.02 | 1.43395 | 0.00000 | 1.43420 | ||
9617 | 2009.09.03 13:50 | t/p | 4808 | 0.01 | 1.43445 | 0.00000 | 1.43445 | 0.25 | 9862.78 |
9618 | 2009.09.03 13:50 | t/p | 4809 | 0.02 | 1.43420 | 0.00000 | 1.43420 | 0.50 | 9863.28 |
9619 | 2009.09.03 13:50 | buy | 4810 | 0.01 | 1.43496 | 0.00000 | 1.43521 | ||
9620 | 2009.09.03 13:52 | buy | 4811 | 0.02 | 1.43445 | 0.00000 | 1.43470 | ||
9621 | 2009.09.03 13:57 | buy | 4812 | 0.04 | 1.43395 | 0.00000 | 1.43420 | ||
9622 | 2009.09.03 13:59 | buy | 4813 | 0.08 | 1.43280 | 0.00000 | 1.43305 | ||
9623 | 2009.09.03 14:02 | t/p | 4813 | 0.08 | 1.43305 | 0.00000 | 1.43305 | 2.00 | 9865.28 |
9624 | 2009.09.03 14:02 | close | 4812 | 0.04 | 1.43373 | 0.00000 | 1.43420 | -0.88 | 9864.40 |
9625 | 2009.09.03 14:05 | close | 4811 | 0.02 | 1.43357 | 0.00000 | 1.43470 | -1.76 | 9862.64 |
9626 | 2009.09.03 14:07 | close | 4810 | 0.01 | 1.43388 | 0.00000 | 1.43521 | -1.08 | 9861.56 |
9627 | 2009.09.03 14:10 | buy | 4814 | 0.01 | 1.43351 | 0.00000 | 1.43376 | ||
9628 | 2009.09.03 14:15 | buy | 4815 | 0.02 | 1.43304 | 0.00000 | 1.43329 | ||
9629 | 2009.09.03 14:20 | buy | 4816 | 0.04 | 1.43243 | 0.00000 | 1.43268 | ||
9630 | 2009.09.03 14:27 | t/p | 4816 | 0.04 | 1.43268 | 0.00000 | 1.43268 | 1.00 | 9862.56 |
9631 | 2009.09.03 14:27 | close | 4815 | 0.02 | 1.43280 | 0.00000 | 1.43329 | -0.48 | 9862.08 |
9632 | 2009.09.03 14:27 | close | 4814 | 0.01 | 1.43238 | 0.00000 | 1.43376 | -1.13 | 9860.95 |
9633 | 2009.09.03 14:30 | buy | 4817 | 0.01 | 1.43258 | 0.00000 | 1.43283 | ||
9634 | 2009.09.03 14:32 | buy | 4818 | 0.02 | 1.43240 | 0.00000 | 1.43265 | ||
9635 | 2009.09.03 14:35 | buy | 4819 | 0.04 | 1.43204 | 0.00000 | 1.43229 | ||
9636 | 2009.09.03 14:37 | t/p | 4819 | 0.04 | 1.43229 | 0.00000 | 1.43229 | 1.00 | 9861.95 |
9637 | 2009.09.03 14:40 | buy | 4820 | 0.04 | 1.43131 | 0.00000 | 1.43156 | ||
9638 | 2009.09.03 14:45 | buy | 4821 | 0.08 | 1.43023 | 0.00000 | 1.43048 | ||
9639 | 2009.09.03 14:50 | buy | 4822 | 0.16 | 1.42878 | 0.00000 | 1.42903 | ||
9640 | 2009.09.03 14:52 | t/p | 4822 | 0.16 | 1.42903 | 0.00000 | 1.42903 | 4.00 | 9865.95 |
9641 | 2009.09.03 14:52 | buy | 4823 | 0.16 | 1.42950 | 0.00000 | 1.42975 | ||
9642 | 2009.09.03 14:55 | buy | 4824 | 0.32 | 1.42914 | 0.00000 | 1.42939 | ||
9643 | 2009.09.03 14:57 | t/p | 4823 | 0.16 | 1.42975 | 0.00000 | 1.42975 | 4.00 | 9869.95 |
9644 | 2009.09.03 14:57 | t/p | 4824 | 0.32 | 1.42939 | 0.00000 | 1.42939 | 8.00 | 9877.95 |
9645 | 2009.09.03 14:57 | close | 4821 | 0.08 | 1.42999 | 0.00000 | 1.43048 | -1.92 | 9876.03 |
9646 | 2009.09.03 14:59 | close | 4820 | 0.04 | 1.42898 | 0.00000 | 1.43156 | -9.32 | 9866.71 |
9647 | 2009.09.03 15:00 | close | 4818 | 0.02 | 1.42895 | 0.00000 | 1.43265 | -6.90 | 9859.81 |
9648 | 2009.09.03 15:02 | close | 4817 | 0.01 | 1.42959 | 0.00000 | 1.43283 | -2.99 | 9856.82 |
9649 | 2009.09.03 15:05 | sell | 4825 | 0.01 | 1.42938 | 0.00000 | 1.42913 | ||
9650 | 2009.09.03 15:07 | sell | 4826 | 0.02 | 1.42980 | 0.00000 | 1.42955 | ||
9651 | 2009.09.03 15:10 | t/p | 4826 | 0.02 | 1.42955 | 0.00000 | 1.42955 | 0.50 | 9857.32 |
9652 | 2009.09.03 15:15 | t/p | 4825 | 0.01 | 1.42913 | 0.00000 | 1.42913 | 0.25 | 9857.57 |
9653 | 2009.09.03 15:15 | sell | 4827 | 0.01 | 1.42832 | 0.00000 | 1.42807 | ||
9654 | 2009.09.03 15:17 | sell | 4828 | 0.02 | 1.42853 | 0.00000 | 1.42828 | ||
9655 | 2009.09.03 15:20 | t/p | 4827 | 0.01 | 1.42807 | 0.00000 | 1.42807 | 0.25 | 9857.82 |
9656 | 2009.09.03 15:20 | t/p | 4828 | 0.02 | 1.42828 | 0.00000 | 1.42828 | 0.50 | 9858.32 |
9657 | 2009.09.03 15:20 | sell | 4829 | 0.01 | 1.42747 | 0.00000 | 1.42722 | ||
9658 | 2009.09.03 15:22 | sell | 4830 | 0.02 | 1.42789 | 0.00000 | 1.42764 | ||
9659 | 2009.09.03 15:27 | sell | 4831 | 0.04 | 1.42832 | 0.00000 | 1.42807 | ||
9660 | 2009.09.03 15:32 | t/p | 4831 | 0.04 | 1.42807 | 0.00000 | 1.42807 | 1.00 | 9859.32 |
9661 | 2009.09.03 15:32 | close | 4830 | 0.02 | 1.42795 | 0.00000 | 1.42764 | -0.12 | 9859.20 |
9662 | 2009.09.03 15:35 | close | 4829 | 0.01 | 1.42810 | 0.00000 | 1.42722 | -0.63 | 9858.57 |
9663 | 2009.09.03 15:37 | sell | 4832 | 0.01 | 1.42756 | 0.00000 | 1.42731 | ||
9664 | 2009.09.03 15:40 | sell | 4833 | 0.02 | 1.42830 | 0.00000 | 1.42805 | ||
9665 | 2009.09.03 15:45 | sell | 4834 | 0.04 | 1.42875 | 0.00000 | 1.42850 | ||
9666 | 2009.09.03 15:50 | sell | 4835 | 0.08 | 1.42919 | 0.00000 | 1.42894 | ||
9667 | 2009.09.03 15:57 | t/p | 4835 | 0.08 | 1.42894 | 0.00000 | 1.42894 | 2.00 | 9860.57 |
9668 | 2009.09.03 15:57 | close | 4834 | 0.04 | 1.42884 | 0.00000 | 1.42850 | -0.36 | 9860.21 |
9669 | 2009.09.03 15:59 | close | 4833 | 0.02 | 1.42920 | 0.00000 | 1.42805 | -1.80 | 9858.41 |
9670 | 2009.09.03 16:00 | close | 4832 | 0.01 | 1.42840 | 0.00000 | 1.42731 | -0.84 | 9857.57 |
9671 | 2009.09.03 16:02 | sell | 4836 | 0.01 | 1.42807 | 0.00000 | 1.42782 | ||
9672 | 2009.09.03 16:07 | sell | 4837 | 0.02 | 1.42844 | 0.00000 | 1.42819 | ||
9673 | 2009.09.03 16:10 | t/p | 4836 | 0.01 | 1.42782 | 0.00000 | 1.42782 | 0.25 | 9857.82 |
9674 | 2009.09.03 16:10 | t/p | 4837 | 0.02 | 1.42819 | 0.00000 | 1.42819 | 0.50 | 9858.32 |
9675 | 2009.09.03 16:10 | sell | 4838 | 0.01 | 1.42696 | 0.00000 | 1.42671 | ||
9676 | 2009.09.03 16:12 | sell | 4839 | 0.02 | 1.42733 | 0.00000 | 1.42708 | ||
9677 | 2009.09.03 16:15 | t/p | 4838 | 0.01 | 1.42671 | 0.00000 | 1.42671 | 0.25 | 9858.57 |
9678 | 2009.09.03 16:15 | t/p | 4839 | 0.02 | 1.42708 | 0.00000 | 1.42708 | 0.50 | 9859.07 |
9679 | 2009.09.03 16:15 | sell | 4840 | 0.01 | 1.42585 | 0.00000 | 1.42560 | ||
9680 | 2009.09.03 16:17 | sell | 4841 | 0.02 | 1.42622 | 0.00000 | 1.42597 | ||
9681 | 2009.09.03 16:20 | t/p | 4840 | 0.01 | 1.42560 | 0.00000 | 1.42560 | 0.25 | 9859.32 |
9682 | 2009.09.03 16:20 | t/p | 4841 | 0.02 | 1.42597 | 0.00000 | 1.42597 | 0.50 | 9859.82 |
9683 | 2009.09.03 16:20 | sell | 4842 | 0.01 | 1.42437 | 0.00000 | 1.42412 | ||
9684 | 2009.09.03 16:22 | sell | 4843 | 0.02 | 1.42511 | 0.00000 | 1.42486 | ||
9685 | 2009.09.03 16:27 | sell | 4844 | 0.04 | 1.42585 | 0.00000 | 1.42560 | ||
9686 | 2009.09.03 16:32 | t/p | 4844 | 0.04 | 1.42560 | 0.00000 | 1.42560 | 1.00 | 9860.82 |
9687 | 2009.09.03 16:32 | close | 4843 | 0.02 | 1.42554 | 0.00000 | 1.42486 | -0.86 | 9859.96 |
9688 | 2009.09.03 16:35 | close | 4842 | 0.01 | 1.42566 | 0.00000 | 1.42412 | -1.29 | 9858.67 |
9689 | 2009.09.03 16:37 | sell | 4845 | 0.01 | 1.42518 | 0.00000 | 1.42493 | ||
9690 | 2009.09.03 16:40 | sell | 4846 | 0.02 | 1.42579 | 0.00000 | 1.42554 | ||
9691 | 2009.09.03 16:45 | sell | 4847 | 0.04 | 1.42615 | 0.00000 | 1.42590 | ||
9692 | 2009.09.03 16:50 | sell | 4848 | 0.08 | 1.42652 | 0.00000 | 1.42627 | ||
9693 | 2009.09.03 16:57 | t/p | 4848 | 0.08 | 1.42627 | 0.00000 | 1.42627 | 2.00 | 9860.67 |
9694 | 2009.09.03 16:57 | close | 4847 | 0.04 | 1.42627 | 0.00000 | 1.42590 | -0.48 | 9860.19 |
9695 | 2009.09.03 16:59 | close | 4846 | 0.02 | 1.42599 | 0.00000 | 1.42554 | -0.40 | 9859.79 |
9696 | 2009.09.03 17:00 | close | 4845 | 0.01 | 1.42601 | 0.00000 | 1.42493 | -0.83 | 9858.96 |
9697 | 2009.09.03 17:02 | sell | 4849 | 0.01 | 1.42585 | 0.00000 | 1.42560 | ||
9698 | 2009.09.03 17:10 | sell | 4850 | 0.02 | 1.42626 | 0.00000 | 1.42601 | ||
9699 | 2009.09.03 17:15 | sell | 4851 | 0.04 | 1.42657 | 0.00000 | 1.42632 | ||
9700 | 2009.09.03 17:20 | sell | 4852 | 0.08 | 1.42688 | 0.00000 | 1.42663 | ||
9701 | 2009.09.03 17:27 | t/p | 4852 | 0.08 | 1.42663 | 0.00000 | 1.42663 | 2.00 | 9860.96 |
9702 | 2009.09.03 17:27 | close | 4851 | 0.04 | 1.42661 | 0.00000 | 1.42632 | -0.16 | 9860.80 |
9703 | 2009.09.03 17:30 | close | 4850 | 0.02 | 1.42658 | 0.00000 | 1.42601 | -0.64 | 9860.16 |
9704 | 2009.09.03 17:32 | close | 4849 | 0.01 | 1.42666 | 0.00000 | 1.42560 | -0.81 | 9859.35 |
9705 | 2009.09.03 17:35 | sell | 4853 | 0.01 | 1.42658 | 0.00000 | 1.42633 | ||
9706 | 2009.09.03 17:40 | sell | 4854 | 0.02 | 1.42706 | 0.00000 | 1.42681 | ||
9707 | 2009.09.03 17:45 | sell | 4855 | 0.04 | 1.42755 | 0.00000 | 1.42730 | ||
9708 | 2009.09.03 17:50 | sell | 4856 | 0.08 | 1.42803 | 0.00000 | 1.42778 | ||
9709 | 2009.09.03 17:57 | t/p | 4856 | 0.08 | 1.42778 | 0.00000 | 1.42778 | 2.00 | 9861.35 |
9710 | 2009.09.03 17:57 | close | 4855 | 0.04 | 1.42763 | 0.00000 | 1.42730 | -0.32 | 9861.03 |
9711 | 2009.09.03 17:59 | close | 4854 | 0.02 | 1.42787 | 0.00000 | 1.42681 | -1.62 | 9859.41 |
9712 | 2009.09.03 18:00 | close | 4853 | 0.01 | 1.42784 | 0.00000 | 1.42633 | -1.26 | 9858.15 |
9713 | 2009.09.03 18:02 | sell | 4857 | 0.01 | 1.42754 | 0.00000 | 1.42729 | ||
9714 | 2009.09.03 18:15 | t/p | 4857 | 0.01 | 1.42729 | 0.00000 | 1.42729 | 0.25 | 9858.40 |
9715 | 2009.09.03 18:15 | sell | 4858 | 0.01 | 1.42668 | 0.00000 | 1.42643 | ||
9716 | 2009.09.03 18:20 | t/p | 4858 | 0.01 | 1.42643 | 0.00000 | 1.42643 | 0.25 | 9858.65 |
9717 | 2009.09.03 18:20 | sell | 4859 | 0.01 | 1.42611 | 0.00000 | 1.42586 | ||
9718 | 2009.09.03 18:22 | sell | 4860 | 0.02 | 1.42640 | 0.00000 | 1.42615 | ||
9719 | 2009.09.03 18:27 | sell | 4861 | 0.04 | 1.42668 | 0.00000 | 1.42643 | ||
9720 | 2009.09.03 18:27 | sell | 4862 | 0.08 | 1.42730 | 0.00000 | 1.42705 | ||
9721 | 2009.09.03 18:40 | t/p | 4862 | 0.08 | 1.42705 | 0.00000 | 1.42705 | 2.00 | 9860.65 |
9722 | 2009.09.03 18:40 | close | 4861 | 0.04 | 1.42695 | 0.00000 | 1.42643 | -1.08 | 9859.57 |
9723 | 2009.09.03 18:42 | close | 4860 | 0.02 | 1.42712 | 0.00000 | 1.42615 | -1.44 | 9858.13 |
9724 | 2009.09.03 18:45 | close | 4859 | 0.01 | 1.42646 | 0.00000 | 1.42586 | -0.35 | 9857.78 |
9725 | 2009.09.03 18:47 | sell | 4863 | 0.01 | 1.42638 | 0.00000 | 1.42613 | ||
9726 | 2009.09.03 18:50 | t/p | 4863 | 0.01 | 1.42613 | 0.00000 | 1.42613 | 0.25 | 9858.03 |
9727 | 2009.09.03 18:50 | sell | 4864 | 0.01 | 1.42556 | 0.00000 | 1.42531 | ||
9728 | 2009.09.03 18:52 | sell | 4865 | 0.02 | 1.42589 | 0.00000 | 1.42564 | ||
9729 | 2009.09.03 18:57 | sell | 4866 | 0.04 | 1.42622 | 0.00000 | 1.42597 | ||
9730 | 2009.09.03 19:10 | sell | 4867 | 0.08 | 1.42653 | 0.00000 | 1.42628 | ||
9731 | 2009.09.03 19:15 | sell | 4868 | 0.16 | 1.42699 | 0.00000 | 1.42674 | ||
9732 | 2009.09.03 19:20 | sell | 4869 | 0.32 | 1.42745 | 0.00000 | 1.42720 | ||
9733 | 2009.09.03 19:27 | t/p | 4869 | 0.32 | 1.42720 | 0.00000 | 1.42720 | 8.00 | 9866.03 |
9734 | 2009.09.03 19:27 | close | 4868 | 0.16 | 1.42708 | 0.00000 | 1.42674 | -1.44 | 9864.59 |
9735 | 2009.09.03 19:27 | close | 4867 | 0.08 | 1.42732 | 0.00000 | 1.42628 | -6.32 | 9858.27 |
9736 | 2009.09.03 19:30 | close | 4866 | 0.04 | 1.42736 | 0.00000 | 1.42597 | -4.56 | 9853.71 |
9737 | 2009.09.03 19:32 | close | 4865 | 0.02 | 1.42739 | 0.00000 | 1.42564 | -3.00 | 9850.71 |
9738 | 2009.09.03 19:35 | close | 4864 | 0.01 | 1.42716 | 0.00000 | 1.42531 | -1.60 | 9849.11 |
9739 | 2009.09.03 19:37 | sell | 4870 | 0.01 | 1.42739 | 0.00000 | 1.42714 | ||
9740 | 2009.09.03 19:40 | t/p | 4870 | 0.01 | 1.42714 | 0.00000 | 1.42714 | 0.25 | 9849.36 |
9741 | 2009.09.03 19:40 | sell | 4871 | 0.01 | 1.42644 | 0.00000 | 1.42619 | ||
9742 | 2009.09.03 19:42 | sell | 4872 | 0.02 | 1.42668 | 0.00000 | 1.42643 | ||
9743 | 2009.09.03 19:45 | t/p | 4871 | 0.01 | 1.42619 | 0.00000 | 1.42619 | 0.25 | 9849.61 |
9744 | 2009.09.03 19:45 | t/p | 4872 | 0.02 | 1.42643 | 0.00000 | 1.42643 | 0.50 | 9850.11 |
9745 | 2009.09.03 19:45 | sell | 4873 | 0.01 | 1.42573 | 0.00000 | 1.42548 | ||
9746 | 2009.09.03 19:47 | sell | 4874 | 0.02 | 1.42597 | 0.00000 | 1.42572 | ||
9747 | 2009.09.03 19:50 | t/p | 4873 | 0.01 | 1.42548 | 0.00000 | 1.42548 | 0.25 | 9850.36 |
9748 | 2009.09.03 19:50 | t/p | 4874 | 0.02 | 1.42572 | 0.00000 | 1.42572 | 0.50 | 9850.86 |
9749 | 2009.09.03 19:50 | sell | 4875 | 0.01 | 1.42478 | 0.00000 | 1.42453 | ||
9750 | 2009.09.03 19:52 | sell | 4876 | 0.02 | 1.42525 | 0.00000 | 1.42500 | ||
9751 | 2009.09.03 19:57 | sell | 4877 | 0.04 | 1.42573 | 0.00000 | 1.42548 | ||
9752 | 2009.09.03 20:07 | sell | 4878 | 0.08 | 1.42592 | 0.00000 | 1.42567 | ||
9753 | 2009.09.03 20:10 | t/p | 4877 | 0.04 | 1.42548 | 0.00000 | 1.42548 | 1.00 | 9851.86 |
9754 | 2009.09.03 20:10 | t/p | 4878 | 0.08 | 1.42567 | 0.00000 | 1.42567 | 2.00 | 9853.86 |
9755 | 2009.09.03 20:10 | close | 4876 | 0.02 | 1.42541 | 0.00000 | 1.42500 | -0.32 | 9853.54 |
9756 | 2009.09.03 20:12 | close | 4875 | 0.01 | 1.42560 | 0.00000 | 1.42453 | -0.82 | 9852.72 |
9757 | 2009.09.03 20:15 | sell | 4879 | 0.01 | 1.42461 | 0.00000 | 1.42436 | ||
9758 | 2009.09.03 20:17 | sell | 4880 | 0.02 | 1.42480 | 0.00000 | 1.42455 | ||
9759 | 2009.09.03 20:20 | t/p | 4879 | 0.01 | 1.42436 | 0.00000 | 1.42436 | 0.25 | 9852.97 |
9760 | 2009.09.03 20:20 | t/p | 4880 | 0.02 | 1.42455 | 0.00000 | 1.42455 | 0.50 | 9853.47 |
9761 | 2009.09.03 20:20 | sell | 4881 | 0.01 | 1.42386 | 0.00000 | 1.42361 | ||
9762 | 2009.09.03 20:22 | sell | 4882 | 0.02 | 1.42423 | 0.00000 | 1.42398 | ||
9763 | 2009.09.03 20:27 | sell | 4883 | 0.04 | 1.42461 | 0.00000 | 1.42436 | ||
9764 | 2009.09.03 20:32 | t/p | 4882 | 0.02 | 1.42398 | 0.00000 | 1.42398 | 0.50 | 9853.97 |
9765 | 2009.09.03 20:32 | t/p | 4883 | 0.04 | 1.42436 | 0.00000 | 1.42436 | 1.00 | 9854.97 |
9766 | 2009.09.03 20:32 | close | 4881 | 0.01 | 1.42394 | 0.00000 | 1.42361 | -0.08 | 9854.89 |
9767 | 2009.09.03 20:35 | sell | 4884 | 0.01 | 1.42382 | 0.00000 | 1.42357 | ||
9768 | 2009.09.03 20:40 | sell | 4885 | 0.02 | 1.42421 | 0.00000 | 1.42396 | ||
9769 | 2009.09.03 20:45 | sell | 4886 | 0.04 | 1.42459 | 0.00000 | 1.42434 | ||
9770 | 2009.09.03 20:50 | sell | 4887 | 0.08 | 1.42497 | 0.00000 | 1.42472 | ||
9771 | 2009.09.03 20:57 | t/p | 4887 | 0.08 | 1.42472 | 0.00000 | 1.42472 | 2.00 | 9856.89 |
9772 | 2009.09.03 20:57 | close | 4886 | 0.04 | 1.42470 | 0.00000 | 1.42434 | -0.44 | 9856.45 |
9773 | 2009.09.03 20:59 | close | 4885 | 0.02 | 1.42512 | 0.00000 | 1.42396 | -1.82 | 9854.63 |
9774 | 2009.09.03 21:00 | close | 4884 | 0.01 | 1.42510 | 0.00000 | 1.42357 | -1.28 | 9853.35 |
9775 | 2009.09.03 21:02 | sell | 4888 | 0.01 | 1.42510 | 0.00000 | 1.42485 | ||
9776 | 2009.09.03 21:20 | t/p | 4888 | 0.01 | 1.42485 | 0.00000 | 1.42485 | 0.25 | 9853.60 |
9777 | 2009.09.03 21:20 | sell | 4889 | 0.01 | 1.42437 | 0.00000 | 1.42412 | ||
9778 | 2009.09.03 21:22 | sell | 4890 | 0.02 | 1.42452 | 0.00000 | 1.42427 | ||
9779 | 2009.09.03 21:27 | sell | 4891 | 0.04 | 1.42485 | 0.00000 | 1.42460 | ||
9780 | 2009.09.03 21:33 | sell | 4892 | 0.08 | 1.42547 | 0.00000 | 1.42522 | ||
9781 | 2009.09.03 21:40 | sell | 4893 | 0.16 | 1.42583 | 0.00000 | 1.42558 | ||
9782 | 2009.09.03 21:46 | sell | 4894 | 0.32 | 1.42618 | 0.00000 | 1.42593 | ||
9783 | 2009.09.03 21:59 | t/p | 4893 | 0.16 | 1.42558 | 0.00000 | 1.42558 | 4.00 | 9857.60 |
9784 | 2009.09.03 21:59 | t/p | 4894 | 0.32 | 1.42593 | 0.00000 | 1.42593 | 8.00 | 9865.60 |
9785 | 2009.09.03 21:59 | close | 4892 | 0.08 | 1.42541 | 0.00000 | 1.42522 | 0.48 | 9866.08 |
9786 | 2009.09.03 22:00 | close | 4891 | 0.04 | 1.42542 | 0.00000 | 1.42460 | -2.28 | 9863.80 |
9787 | 2009.09.03 22:02 | close | 4890 | 0.02 | 1.42526 | 0.00000 | 1.42427 | -1.48 | 9862.32 |
9788 | 2009.09.03 22:05 | close | 4889 | 0.01 | 1.42533 | 0.00000 | 1.42412 | -0.96 | 9861.36 |
9789 | 2009.09.03 22:07 | sell | 4895 | 0.01 | 1.42495 | 0.00000 | 1.42470 | ||
9790 | 2009.09.03 22:10 | sell | 4896 | 0.02 | 1.42530 | 0.00000 | 1.42505 | ||
9791 | 2009.09.03 22:15 | sell | 4897 | 0.04 | 1.42551 | 0.00000 | 1.42526 | ||
9792 | 2009.09.03 22:20 | sell | 4898 | 0.08 | 1.42572 | 0.00000 | 1.42547 | ||
9793 | 2009.09.03 22:27 | t/p | 4898 | 0.08 | 1.42547 | 0.00000 | 1.42547 | 2.00 | 9863.36 |
9794 | 2009.09.03 22:27 | close | 4897 | 0.04 | 1.42545 | 0.00000 | 1.42526 | 0.24 | 9863.60 |
9795 | 2009.09.03 22:30 | close | 4896 | 0.02 | 1.42544 | 0.00000 | 1.42505 | -0.28 | 9863.32 |
9796 | 2009.09.03 22:32 | close | 4895 | 0.01 | 1.42594 | 0.00000 | 1.42470 | -0.99 | 9862.33 |
9797 | 2009.09.03 22:35 | sell | 4899 | 0.01 | 1.42563 | 0.00000 | 1.42538 | ||
9798 | 2009.09.03 22:50 | t/p | 4899 | 0.01 | 1.42538 | 0.00000 | 1.42538 | 0.25 | 9862.58 |
9799 | 2009.09.03 22:50 | sell | 4900 | 0.01 | 1.42501 | 0.00000 | 1.42476 | ||
9800 | 2009.09.03 22:57 | sell | 4901 | 0.02 | 1.42529 | 0.00000 | 1.42504 | ||
9801 | 2009.09.03 23:10 | sell | 4902 | 0.04 | 1.42548 | 0.00000 | 1.42523 | ||
9802 | 2009.09.03 23:16 | sell | 4903 | 0.08 | 1.42564 | 0.00000 | 1.42539 | ||
9803 | 2009.09.03 23:50 | sell | 4904 | 0.16 | 1.42592 | 0.00000 | 1.42567 | ||
9804 | 2009.09.04 00:02 | t/p | 4904 | 0.16 | 1.42567 | 0.00000 | 1.42567 | 3.73 | 9866.30 |
9805 | 2009.09.04 00:02 | close | 4903 | 0.08 | 1.42557 | 0.00000 | 1.42539 | 0.42 | 9866.73 |
9806 | 2009.09.04 00:05 | close | 4902 | 0.04 | 1.42562 | 0.00000 | 1.42523 | -0.63 | 9866.10 |
9807 | 2009.09.04 00:07 | close | 4901 | 0.02 | 1.42553 | 0.00000 | 1.42504 | -0.51 | 9865.59 |
9808 | 2009.09.04 00:10 | close | 4900 | 0.01 | 1.42575 | 0.00000 | 1.42476 | -0.76 | 9864.83 |
9809 | 2009.09.04 00:12 | sell | 4905 | 0.01 | 1.42546 | 0.00000 | 1.42521 | ||
9810 | 2009.09.04 00:15 | sell | 4906 | 0.02 | 1.42564 | 0.00000 | 1.42539 | ||
9811 | 2009.09.04 00:40 | sell | 4907 | 0.04 | 1.42593 | 0.00000 | 1.42568 | ||
9812 | 2009.09.04 00:45 | sell | 4908 | 0.08 | 1.42611 | 0.00000 | 1.42586 | ||
9813 | 2009.09.04 00:50 | sell | 4909 | 0.16 | 1.42629 | 0.00000 | 1.42604 | ||
9814 | 2009.09.04 00:59 | t/p | 4909 | 0.16 | 1.42604 | 0.00000 | 1.42604 | 4.00 | 9868.83 |
9815 | 2009.09.04 00:59 | close | 4908 | 0.08 | 1.42593 | 0.00000 | 1.42586 | 1.44 | 9870.27 |
9816 | 2009.09.04 01:00 | close | 4907 | 0.04 | 1.42592 | 0.00000 | 1.42568 | 0.04 | 9870.31 |
9817 | 2009.09.04 01:02 | close | 4906 | 0.02 | 1.42544 | 0.00000 | 1.42539 | 0.40 | 9870.71 |
9818 | 2009.09.04 01:05 | close | 4905 | 0.01 | 1.42549 | 0.00000 | 1.42521 | -0.03 | 9870.68 |
9819 | 2009.09.04 01:07 | sell | 4910 | 0.01 | 1.42515 | 0.00000 | 1.42490 | ||
9820 | 2009.09.04 01:10 | sell | 4911 | 0.02 | 1.42541 | 0.00000 | 1.42516 | ||
9821 | 2009.09.04 01:20 | sell | 4912 | 0.04 | 1.42572 | 0.00000 | 1.42547 | ||
9822 | 2009.09.04 01:32 | sell | 4913 | 0.08 | 1.42604 | 0.00000 | 1.42579 | ||
9823 | 2009.09.04 01:50 | t/p | 4913 | 0.08 | 1.42579 | 0.00000 | 1.42579 | 2.00 | 9872.68 |
9824 | 2009.09.04 01:50 | close | 4912 | 0.04 | 1.42560 | 0.00000 | 1.42547 | 0.48 | 9873.16 |
9825 | 2009.09.04 01:52 | close | 4911 | 0.02 | 1.42574 | 0.00000 | 1.42516 | -0.66 | 9872.50 |
9826 | 2009.09.04 01:55 | close | 4910 | 0.01 | 1.42567 | 0.00000 | 1.42490 | -0.52 | 9871.98 |
9827 | 2009.09.04 01:57 | sell | 4914 | 0.01 | 1.42563 | 0.00000 | 1.42538 | ||
9828 | 2009.09.04 02:15 | sell | 4915 | 0.02 | 1.42583 | 0.00000 | 1.42558 | ||
9829 | 2009.09.04 02:20 | sell | 4916 | 0.04 | 1.42605 | 0.00000 | 1.42580 | ||
9830 | 2009.09.04 02:45 | t/p | 4916 | 0.04 | 1.42580 | 0.00000 | 1.42580 | 1.00 | 9872.98 |
9831 | 2009.09.04 02:45 | close | 4915 | 0.02 | 1.42561 | 0.00000 | 1.42558 | 0.44 | 9873.42 |
9832 | 2009.09.04 02:47 | close | 4914 | 0.01 | 1.42568 | 0.00000 | 1.42538 | -0.05 | 9873.37 |
9833 | 2009.09.04 02:50 | sell | 4917 | 0.01 | 1.42507 | 0.00000 | 1.42482 | ||
9834 | 2009.09.04 02:57 | sell | 4918 | 0.02 | 1.42537 | 0.00000 | 1.42512 | ||
9835 | 2009.09.04 03:10 | t/p | 4918 | 0.02 | 1.42512 | 0.00000 | 1.42512 | 0.50 | 9873.87 |
9836 | 2009.09.04 03:10 | close | 4917 | 0.01 | 1.42490 | 0.00000 | 1.42482 | 0.17 | 9874.04 |
9837 | 2009.09.04 03:12 | sell | 4919 | 0.01 | 1.42479 | 0.00000 | 1.42454 | ||
9838 | 2009.09.04 03:15 | t/p | 4919 | 0.01 | 1.42454 | 0.00000 | 1.42454 | 0.25 | 9874.29 |
9839 | 2009.09.04 03:15 | sell | 4920 | 0.01 | 1.42429 | 0.00000 | 1.42404 | ||
9840 | 2009.09.04 03:20 | t/p | 4920 | 0.01 | 1.42404 | 0.00000 | 1.42404 | 0.25 | 9874.54 |
9841 | 2009.09.04 03:20 | sell | 4921 | 0.01 | 1.42378 | 0.00000 | 1.42353 | ||
9842 | 2009.09.04 03:22 | sell | 4922 | 0.02 | 1.42403 | 0.00000 | 1.42378 | ||
9843 | 2009.09.04 03:27 | sell | 4923 | 0.04 | 1.42429 | 0.00000 | 1.42404 | ||
9844 | 2009.09.04 03:37 | t/p | 4923 | 0.04 | 1.42404 | 0.00000 | 1.42404 | 1.00 | 9875.54 |
9845 | 2009.09.04 03:37 | close | 4922 | 0.02 | 1.42403 | 0.00000 | 1.42378 | 0.00 | 9875.54 |
9846 | 2009.09.04 03:40 | close | 4921 | 0.01 | 1.42448 | 0.00000 | 1.42353 | -0.70 | 9874.84 |
9847 | 2009.09.04 03:42 | sell | 4924 | 0.01 | 1.42415 | 0.00000 | 1.42390 | ||
9848 | 2009.09.04 03:45 | sell | 4925 | 0.02 | 1.42451 | 0.00000 | 1.42426 | ||
9849 | 2009.09.04 03:50 | sell | 4926 | 0.04 | 1.42478 | 0.00000 | 1.42453 | ||
9850 | 2009.09.04 04:15 | t/p | 4926 | 0.04 | 1.42453 | 0.00000 | 1.42453 | 1.00 | 9875.84 |
9851 | 2009.09.04 04:15 | close | 4925 | 0.02 | 1.42427 | 0.00000 | 1.42426 | 0.48 | 9876.32 |
9852 | 2009.09.04 04:17 | close | 4924 | 0.01 | 1.42439 | 0.00000 | 1.42390 | -0.24 | 9876.08 |
9853 | 2009.09.04 04:20 | sell | 4927 | 0.01 | 1.42355 | 0.00000 | 1.42330 | ||
9854 | 2009.09.04 04:22 | sell | 4928 | 0.02 | 1.42379 | 0.00000 | 1.42354 | ||
9855 | 2009.09.04 04:27 | sell | 4929 | 0.04 | 1.42403 | 0.00000 | 1.42378 | ||
9856 | 2009.09.04 04:27 | sell | 4930 | 0.08 | 1.42468 | 0.00000 | 1.42443 | ||
9857 | 2009.09.04 04:32 | sell | 4931 | 0.16 | 1.42521 | 0.00000 | 1.42496 | ||
9858 | 2009.09.04 04:45 | t/p | 4931 | 0.16 | 1.42496 | 0.00000 | 1.42496 | 4.00 | 9880.08 |
9859 | 2009.09.04 04:45 | close | 4930 | 0.08 | 1.42488 | 0.00000 | 1.42443 | -1.60 | 9878.48 |
9860 | 2009.09.04 04:47 | close | 4929 | 0.04 | 1.42498 | 0.00000 | 1.42378 | -3.80 | 9874.68 |
9861 | 2009.09.04 04:50 | close | 4928 | 0.02 | 1.42450 | 0.00000 | 1.42354 | -1.42 | 9873.26 |
9862 | 2009.09.04 04:52 | close | 4927 | 0.01 | 1.42469 | 0.00000 | 1.42330 | -1.14 | 9872.12 |
9863 | 2009.09.04 04:55 | sell | 4932 | 0.01 | 1.42436 | 0.00000 | 1.42411 | ||
9864 | 2009.09.04 04:57 | sell | 4933 | 0.02 | 1.42464 | 0.00000 | 1.42439 | ||
9865 | 2009.09.04 05:15 | sell | 4934 | 0.04 | 1.42483 | 0.00000 | 1.42458 | ||
9866 | 2009.09.04 05:20 | sell | 4935 | 0.08 | 1.42500 | 0.00000 | 1.42475 | ||
9867 | 2009.09.04 05:32 | t/p | 4935 | 0.08 | 1.42475 | 0.00000 | 1.42475 | 2.00 | 9874.12 |
9868 | 2009.09.04 05:32 | close | 4934 | 0.04 | 1.42475 | 0.00000 | 1.42458 | 0.32 | 9874.44 |
9869 | 2009.09.04 05:35 | close | 4933 | 0.02 | 1.42481 | 0.00000 | 1.42439 | -0.34 | 9874.10 |
9870 | 2009.09.04 05:37 | close | 4932 | 0.01 | 1.42468 | 0.00000 | 1.42411 | -0.32 | 9873.78 |
9871 | 2009.09.04 05:40 | sell | 4936 | 0.01 | 1.42478 | 0.00000 | 1.42453 | ||
9872 | 2009.09.04 05:45 | sell | 4937 | 0.02 | 1.42498 | 0.00000 | 1.42473 | ||
9873 | 2009.09.04 05:50 | sell | 4938 | 0.04 | 1.42518 | 0.00000 | 1.42493 | ||
9874 | 2009.09.04 06:20 | sell | 4939 | 0.08 | 1.42552 | 0.00000 | 1.42527 | ||
9875 | 2009.09.04 06:32 | t/p | 4939 | 0.08 | 1.42527 | 0.00000 | 1.42527 | 2.00 | 9875.78 |
9876 | 2009.09.04 06:32 | close | 4938 | 0.04 | 1.42518 | 0.00000 | 1.42493 | 0.00 | 9875.78 |
9877 | 2009.09.04 06:35 | close | 4937 | 0.02 | 1.42529 | 0.00000 | 1.42473 | -0.62 | 9875.16 |
9878 | 2009.09.04 06:37 | close | 4936 | 0.01 | 1.42506 | 0.00000 | 1.42453 | -0.28 | 9874.88 |
9879 | 2009.09.04 06:40 | buy | 4940 | 0.01 | 1.42565 | 0.00000 | 1.42590 | ||
9880 | 2009.09.04 06:50 | t/p | 4940 | 0.01 | 1.42590 | 0.00000 | 1.42590 | 0.25 | 9875.13 |
9881 | 2009.09.04 06:50 | buy | 4941 | 0.01 | 1.42635 | 0.00000 | 1.42660 | ||
9882 | 2009.09.04 06:52 | buy | 4942 | 0.02 | 1.42612 | 0.00000 | 1.42637 | ||
9883 | 2009.09.04 06:57 | buy | 4943 | 0.04 | 1.42588 | 0.00000 | 1.42613 | ||
9884 | 2009.09.04 06:59 | buy | 4944 | 0.08 | 1.42572 | 0.00000 | 1.42597 | ||
9885 | 2009.09.04 07:07 | t/p | 4944 | 0.08 | 1.42597 | 0.00000 | 1.42597 | 2.00 | 9877.13 |
9886 | 2009.09.04 07:07 | close | 4943 | 0.04 | 1.42601 | 0.00000 | 1.42613 | 0.52 | 9877.65 |
9887 | 2009.09.04 07:10 | close | 4942 | 0.02 | 1.42567 | 0.00000 | 1.42637 | -0.90 | 9876.75 |
9888 | 2009.09.04 07:12 | close | 4941 | 0.01 | 1.42576 | 0.00000 | 1.42660 | -0.59 | 9876.16 |
9889 | 2009.09.04 07:15 | buy | 4945 | 0.01 | 1.42566 | 0.00000 | 1.42591 | ||
9890 | 2009.09.04 07:20 | buy | 4946 | 0.02 | 1.42532 | 0.00000 | 1.42557 | ||
9891 | 2009.09.04 07:30 | t/p | 4946 | 0.02 | 1.42557 | 0.00000 | 1.42557 | 0.50 | 9876.66 |
9892 | 2009.09.04 07:30 | close | 4945 | 0.01 | 1.42557 | 0.00000 | 1.42591 | -0.09 | 9876.57 |
9893 | 2009.09.04 07:32 | buy | 4947 | 0.01 | 1.42588 | 0.00000 | 1.42613 | ||
9894 | 2009.09.04 07:40 | t/p | 4947 | 0.01 | 1.42613 | 0.00000 | 1.42613 | 0.25 | 9876.82 |
9895 | 2009.09.04 07:40 | buy | 4948 | 0.01 | 1.42637 | 0.00000 | 1.42662 | ||
9896 | 2009.09.04 07:50 | t/p | 4948 | 0.01 | 1.42662 | 0.00000 | 1.42662 | 0.25 | 9877.07 |
9897 | 2009.09.04 07:50 | buy | 4949 | 0.01 | 1.42710 | 0.00000 | 1.42735 | ||
9898 | 2009.09.04 07:52 | buy | 4950 | 0.02 | 1.42686 | 0.00000 | 1.42711 | ||
9899 | 2009.09.04 07:57 | buy | 4951 | 0.04 | 1.42661 | 0.00000 | 1.42686 | ||
9900 | 2009.09.04 08:02 | buy | 4952 | 0.08 | 1.42634 | 0.00000 | 1.42659 | ||
9901 | 2009.09.04 08:20 | t/p | 4952 | 0.08 | 1.42659 | 0.00000 | 1.42659 | 2.00 | 9879.07 |
9902 | 2009.09.04 08:20 | close | 4951 | 0.04 | 1.42678 | 0.00000 | 1.42686 | 0.68 | 9879.75 |
9903 | 2009.09.04 08:22 | close | 4950 | 0.02 | 1.42664 | 0.00000 | 1.42711 | -0.44 | 9879.31 |
9904 | 2009.09.04 08:25 | close | 4949 | 0.01 | 1.42671 | 0.00000 | 1.42735 | -0.39 | 9878.92 |
9905 | 2009.09.04 08:27 | buy | 4953 | 0.01 | 1.42675 | 0.00000 | 1.42700 | ||
9906 | 2009.09.04 08:40 | t/p | 4953 | 0.01 | 1.42700 | 0.00000 | 1.42700 | 0.25 | 9879.17 |
9907 | 2009.09.04 08:40 | buy | 4954 | 0.01 | 1.42784 | 0.00000 | 1.42809 | ||
9908 | 2009.09.04 08:42 | buy | 4955 | 0.02 | 1.42762 | 0.00000 | 1.42787 | ||
9909 | 2009.09.04 08:45 | t/p | 4954 | 0.01 | 1.42809 | 0.00000 | 1.42809 | 0.25 | 9879.42 |
9910 | 2009.09.04 08:45 | t/p | 4955 | 0.02 | 1.42787 | 0.00000 | 1.42787 | 0.50 | 9879.92 |
9911 | 2009.09.04 08:45 | buy | 4956 | 0.01 | 1.42848 | 0.00000 | 1.42873 | ||
9912 | 2009.09.04 08:47 | buy | 4957 | 0.02 | 1.42827 | 0.00000 | 1.42852 | ||
9913 | 2009.09.04 08:50 | t/p | 4956 | 0.01 | 1.42873 | 0.00000 | 1.42873 | 0.25 | 9880.17 |
9914 | 2009.09.04 08:50 | t/p | 4957 | 0.02 | 1.42852 | 0.00000 | 1.42852 | 0.50 | 9880.67 |
9915 | 2009.09.04 08:50 | buy | 4958 | 0.01 | 1.42912 | 0.00000 | 1.42937 | ||
9916 | 2009.09.04 08:52 | buy | 4959 | 0.02 | 1.42869 | 0.00000 | 1.42894 | ||
9917 | 2009.09.04 08:57 | buy | 4960 | 0.04 | 1.42827 | 0.00000 | 1.42852 | ||
9918 | 2009.09.04 08:59 | t/p | 4960 | 0.04 | 1.42852 | 0.00000 | 1.42852 | 1.00 | 9881.67 |
9919 | 2009.09.04 09:10 | buy | 4961 | 0.04 | 1.42850 | 0.00000 | 1.42875 | ||
9920 | 2009.09.04 09:15 | buy | 4962 | 0.08 | 1.42803 | 0.00000 | 1.42828 | ||
9921 | 2009.09.04 09:20 | buy | 4963 | 0.16 | 1.42742 | 0.00000 | 1.42767 | ||
9922 | 2009.09.04 09:27 | t/p | 4963 | 0.16 | 1.42767 | 0.00000 | 1.42767 | 4.00 | 9885.67 |
9923 | 2009.09.04 09:27 | close | 4962 | 0.08 | 1.42779 | 0.00000 | 1.42828 | -1.92 | 9883.75 |
9924 | 2009.09.04 09:27 | close | 4961 | 0.04 | 1.42728 | 0.00000 | 1.42875 | -4.88 | 9878.87 |
9925 | 2009.09.04 09:30 | close | 4959 | 0.02 | 1.42723 | 0.00000 | 1.42894 | -2.92 | 9875.95 |
9926 | 2009.09.04 09:32 | close | 4958 | 0.01 | 1.42833 | 0.00000 | 1.42937 | -0.79 | 9875.16 |
9927 | 2009.09.04 09:35 | buy | 4964 | 0.01 | 1.42843 | 0.00000 | 1.42868 | ||
9928 | 2009.09.04 09:40 | buy | 4965 | 0.02 | 1.42813 | 0.00000 | 1.42838 | ||
9929 | 2009.09.04 09:45 | buy | 4966 | 0.04 | 1.42769 | 0.00000 | 1.42794 | ||
9930 | 2009.09.04 09:50 | buy | 4967 | 0.08 | 1.42710 | 0.00000 | 1.42735 | ||
9931 | 2009.09.04 09:57 | t/p | 4967 | 0.08 | 1.42735 | 0.00000 | 1.42735 | 2.00 | 9877.16 |
9932 | 2009.09.04 09:57 | close | 4966 | 0.04 | 1.42745 | 0.00000 | 1.42794 | -0.96 | 9876.20 |
9933 | 2009.09.04 09:59 | close | 4965 | 0.02 | 1.42712 | 0.00000 | 1.42838 | -2.02 | 9874.18 |
9934 | 2009.09.04 10:00 | close | 4964 | 0.01 | 1.42714 | 0.00000 | 1.42868 | -1.29 | 9872.89 |
9935 | 2009.09.04 10:02 | buy | 4968 | 0.01 | 1.42753 | 0.00000 | 1.42778 | ||
9936 | 2009.09.04 10:10 | buy | 4969 | 0.02 | 1.42732 | 0.00000 | 1.42757 | ||
9937 | 2009.09.04 10:15 | buy | 4970 | 0.04 | 1.42710 | 0.00000 | 1.42735 | ||
9938 | 2009.09.04 10:20 | buy | 4971 | 0.08 | 1.42682 | 0.00000 | 1.42707 | ||
9939 | 2009.09.04 10:27 | t/p | 4971 | 0.08 | 1.42707 | 0.00000 | 1.42707 | 2.00 | 9874.89 |
9940 | 2009.09.04 10:27 | close | 4970 | 0.04 | 1.42708 | 0.00000 | 1.42735 | -0.08 | 9874.81 |
9941 | 2009.09.04 10:30 | close | 4969 | 0.02 | 1.42709 | 0.00000 | 1.42757 | -0.46 | 9874.35 |
9942 | 2009.09.04 10:32 | close | 4968 | 0.01 | 1.42713 | 0.00000 | 1.42778 | -0.40 | 9873.95 |
9943 | 2009.09.04 10:35 | buy | 4972 | 0.01 | 1.42751 | 0.00000 | 1.42776 | ||
9944 | 2009.09.04 10:37 | buy | 4973 | 0.02 | 1.42722 | 0.00000 | 1.42747 | ||
9945 | 2009.09.04 10:40 | t/p | 4973 | 0.02 | 1.42747 | 0.00000 | 1.42747 | 0.50 | 9874.45 |
9946 | 2009.09.04 10:45 | t/p | 4972 | 0.01 | 1.42776 | 0.00000 | 1.42776 | 0.25 | 9874.70 |
9947 | 2009.09.04 10:45 | buy | 4974 | 0.01 | 1.42838 | 0.00000 | 1.42863 | ||
9948 | 2009.09.04 11:10 | buy | 4975 | 0.02 | 1.42803 | 0.00000 | 1.42828 | ||
9949 | 2009.09.04 11:15 | buy | 4976 | 0.04 | 1.42759 | 0.00000 | 1.42784 | ||
9950 | 2009.09.04 11:20 | buy | 4977 | 0.08 | 1.42701 | 0.00000 | 1.42726 | ||
9951 | 2009.09.04 11:27 | t/p | 4977 | 0.08 | 1.42726 | 0.00000 | 1.42726 | 2.00 | 9876.70 |
9952 | 2009.09.04 11:27 | close | 4976 | 0.04 | 1.42735 | 0.00000 | 1.42784 | -0.96 | 9875.74 |
9953 | 2009.09.04 11:27 | close | 4975 | 0.02 | 1.42688 | 0.00000 | 1.42828 | -2.30 | 9873.44 |
9954 | 2009.09.04 11:30 | close | 4974 | 0.01 | 1.42678 | 0.00000 | 1.42863 | -1.60 | 9871.84 |
9955 | 2009.09.04 11:32 | buy | 4978 | 0.01 | 1.42726 | 0.00000 | 1.42751 | ||
9956 | 2009.09.04 11:40 | buy | 4979 | 0.02 | 1.42700 | 0.00000 | 1.42725 | ||
9957 | 2009.09.04 11:45 | buy | 4980 | 0.04 | 1.42675 | 0.00000 | 1.42700 | ||
9958 | 2009.09.04 11:50 | buy | 4981 | 0.08 | 1.42641 | 0.00000 | 1.42666 | ||
9959 | 2009.09.04 12:02 | buy | 4982 | 0.16 | 1.42589 | 0.00000 | 1.42614 | ||
9960 | 2009.09.04 12:15 | t/p | 4982 | 0.16 | 1.42614 | 0.00000 | 1.42614 | 4.00 | 9875.84 |
9961 | 2009.09.04 12:15 | close | 4981 | 0.08 | 1.42623 | 0.00000 | 1.42666 | -1.44 | 9874.40 |
9962 | 2009.09.04 12:17 | close | 4980 | 0.04 | 1.42615 | 0.00000 | 1.42700 | -2.40 | 9872.00 |
9963 | 2009.09.04 12:20 | close | 4979 | 0.02 | 1.42648 | 0.00000 | 1.42725 | -1.04 | 9870.96 |
9964 | 2009.09.04 12:22 | close | 4978 | 0.01 | 1.42631 | 0.00000 | 1.42751 | -0.95 | 9870.01 |
9965 | 2009.09.04 12:25 | sell | 4983 | 0.01 | 1.42640 | 0.00000 | 1.42615 | ||
9966 | 2009.09.04 12:32 | sell | 4984 | 0.02 | 1.42669 | 0.00000 | 1.42644 | ||
9967 | 2009.09.04 12:45 | t/p | 4984 | 0.02 | 1.42644 | 0.00000 | 1.42644 | 0.50 | 9870.51 |
9968 | 2009.09.04 12:45 | close | 4983 | 0.01 | 1.42642 | 0.00000 | 1.42615 | -0.02 | 9870.49 |
9969 | 2009.09.04 12:47 | sell | 4985 | 0.01 | 1.42626 | 0.00000 | 1.42601 | ||
9970 | 2009.09.04 13:10 | sell | 4986 | 0.02 | 1.42643 | 0.00000 | 1.42618 | ||
9971 | 2009.09.04 13:15 | sell | 4987 | 0.04 | 1.42675 | 0.00000 | 1.42650 | ||
9972 | 2009.09.04 13:20 | sell | 4988 | 0.08 | 1.42708 | 0.00000 | 1.42683 | ||
9973 | 2009.09.04 13:27 | t/p | 4988 | 0.08 | 1.42683 | 0.00000 | 1.42683 | 2.00 | 9872.49 |
9974 | 2009.09.04 13:27 | close | 4987 | 0.04 | 1.42655 | 0.00000 | 1.42650 | 0.80 | 9873.29 |
9975 | 2009.09.04 13:30 | close | 4986 | 0.02 | 1.42659 | 0.00000 | 1.42618 | -0.32 | 9872.97 |
9976 | 2009.09.04 13:32 | close | 4985 | 0.01 | 1.42670 | 0.00000 | 1.42601 | -0.44 | 9872.53 |
9977 | 2009.09.04 13:35 | sell | 4989 | 0.01 | 1.42634 | 0.00000 | 1.42609 | ||
9978 | 2009.09.04 13:37 | sell | 4990 | 0.02 | 1.42658 | 0.00000 | 1.42633 | ||
9979 | 2009.09.04 13:45 | t/p | 4989 | 0.01 | 1.42609 | 0.00000 | 1.42609 | 0.25 | 9872.78 |
9980 | 2009.09.04 13:45 | t/p | 4990 | 0.02 | 1.42633 | 0.00000 | 1.42633 | 0.50 | 9873.28 |
9981 | 2009.09.04 13:45 | sell | 4991 | 0.01 | 1.42575 | 0.00000 | 1.42550 | ||
9982 | 2009.09.04 13:59 | sell | 4992 | 0.02 | 1.42626 | 0.00000 | 1.42601 | ||
9983 | 2009.09.04 14:02 | sell | 4993 | 0.04 | 1.42663 | 0.00000 | 1.42638 | ||
9984 | 2009.09.04 14:15 | t/p | 4993 | 0.04 | 1.42638 | 0.00000 | 1.42638 | 1.00 | 9874.28 |
9985 | 2009.09.04 14:15 | close | 4992 | 0.02 | 1.42602 | 0.00000 | 1.42601 | 0.48 | 9874.76 |
9986 | 2009.09.04 14:17 | close | 4991 | 0.01 | 1.42616 | 0.00000 | 1.42550 | -0.41 | 9874.35 |
9987 | 2009.09.04 14:20 | sell | 4994 | 0.01 | 1.42522 | 0.00000 | 1.42497 | ||
9988 | 2009.09.04 14:22 | sell | 4995 | 0.02 | 1.42550 | 0.00000 | 1.42525 | ||
9989 | 2009.09.04 14:27 | sell | 4996 | 0.04 | 1.42578 | 0.00000 | 1.42553 | ||
9990 | 2009.09.04 14:27 | t/p | 4996 | 0.04 | 1.42553 | 0.00000 | 1.42553 | 1.00 | 9875.35 |
9991 | 2009.09.04 14:32 | sell | 4997 | 0.04 | 1.42746 | 0.00000 | 1.42721 | ||
9992 | 2009.09.04 14:35 | t/p | 4997 | 0.04 | 1.42721 | 0.00000 | 1.42721 | 1.00 | 9876.35 |
9993 | 2009.09.04 14:35 | sell | 4998 | 0.04 | 1.42685 | 0.00000 | 1.42660 | ||
9994 | 2009.09.04 14:37 | sell | 4999 | 0.08 | 1.42808 | 0.00000 | 1.42783 | ||
9995 | 2009.09.04 14:40 | t/p | 4998 | 0.04 | 1.42660 | 0.00000 | 1.42660 | 1.00 | 9877.35 |
9996 | 2009.09.04 14:40 | t/p | 4999 | 0.08 | 1.42783 | 0.00000 | 1.42783 | 2.00 | 9879.35 |
9997 | 2009.09.04 14:40 | close | 4995 | 0.02 | 1.42585 | 0.00000 | 1.42525 | -0.70 | 9878.65 |
9998 | 2009.09.04 14:42 | close | 4994 | 0.01 | 1.42647 | 0.00000 | 1.42497 | -1.25 | 9877.40 |
9999 | 2009.09.04 14:45 | sell | 5000 | 0.01 | 1.42376 | 0.00000 | 1.42351 | ||
10000 | 2009.09.04 14:47 | sell | 5001 | 0.02 | 1.42438 | 0.00000 | 1.42413 | ||
10001 | 2009.09.04 14:50 | t/p | 5000 | 0.01 | 1.42351 | 0.00000 | 1.42351 | 0.25 | 9877.65 |
10002 | 2009.09.04 14:50 | t/p | 5001 | 0.02 | 1.42413 | 0.00000 | 1.42413 | 0.50 | 9878.15 |
10003 | 2009.09.04 14:50 | sell | 5002 | 0.01 | 1.42129 | 0.00000 | 1.42104 | ||
10004 | 2009.09.04 14:52 | sell | 5003 | 0.02 | 1.42252 | 0.00000 | 1.42227 | ||
10005 | 2009.09.04 14:55 | t/p | 5003 | 0.02 | 1.42227 | 0.00000 | 1.42227 | 0.50 | 9878.65 |
10006 | 2009.09.04 14:55 | sell | 5004 | 0.02 | 1.42191 | 0.00000 | 1.42166 | ||
10007 | 2009.09.04 14:57 | sell | 5005 | 0.04 | 1.42376 | 0.00000 | 1.42351 | ||
10008 | 2009.09.04 14:59 | t/p | 5005 | 0.04 | 1.42351 | 0.00000 | 1.42351 | 1.00 | 9879.65 |
10009 | 2009.09.04 15:07 | sell | 5006 | 0.04 | 1.42208 | 0.00000 | 1.42183 | ||
10010 | 2009.09.04 15:10 | t/p | 5004 | 0.02 | 1.42166 | 0.00000 | 1.42166 | 0.50 | 9880.15 |
10011 | 2009.09.04 15:10 | t/p | 5006 | 0.04 | 1.42183 | 0.00000 | 1.42183 | 1.00 | 9881.15 |
10012 | 2009.09.04 15:10 | close | 5002 | 0.01 | 1.42122 | 0.00000 | 1.42104 | 0.07 | 9881.22 |
10013 | 2009.09.04 15:12 | sell | 5007 | 0.01 | 1.42126 | 0.00000 | 1.42101 | ||
10014 | 2009.09.04 15:15 | t/p | 5007 | 0.01 | 1.42101 | 0.00000 | 1.42101 | 0.25 | 9881.47 |
10015 | 2009.09.04 15:15 | sell | 5008 | 0.01 | 1.42016 | 0.00000 | 1.41991 | ||
10016 | 2009.09.04 15:17 | sell | 5009 | 0.02 | 1.42043 | 0.00000 | 1.42018 | ||
10017 | 2009.09.04 15:20 | t/p | 5008 | 0.01 | 1.41991 | 0.00000 | 1.41991 | 0.25 | 9881.72 |
10018 | 2009.09.04 15:20 | t/p | 5009 | 0.02 | 1.42018 | 0.00000 | 1.42018 | 0.50 | 9882.22 |
10019 | 2009.09.04 15:20 | sell | 5010 | 0.01 | 1.41906 | 0.00000 | 1.41881 | ||
10020 | 2009.09.04 15:22 | sell | 5011 | 0.02 | 1.41961 | 0.00000 | 1.41936 | ||
10021 | 2009.09.04 15:27 | sell | 5012 | 0.04 | 1.42016 | 0.00000 | 1.41991 | ||
10022 | 2009.09.04 15:27 | sell | 5013 | 0.08 | 1.42085 | 0.00000 | 1.42060 | ||
10023 | 2009.09.04 15:32 | sell | 5014 | 0.16 | 1.42182 | 0.00000 | 1.42157 | ||
10024 | 2009.09.04 15:37 | sell | 5015 | 0.32 | 1.42205 | 0.00000 | 1.42180 | ||
10025 | 2009.09.04 15:40 | t/p | 5014 | 0.16 | 1.42157 | 0.00000 | 1.42157 | 4.00 | 9886.22 |
10026 | 2009.09.04 15:40 | t/p | 5015 | 0.32 | 1.42180 | 0.00000 | 1.42180 | 8.00 | 9894.22 |
10027 | 2009.09.04 15:40 | close | 5013 | 0.08 | 1.42139 | 0.00000 | 1.42060 | -4.32 | 9889.90 |
10028 | 2009.09.04 15:42 | close | 5012 | 0.04 | 1.42161 | 0.00000 | 1.41991 | -5.80 | 9884.10 |
10029 | 2009.09.04 15:45 | close | 5011 | 0.02 | 1.42071 | 0.00000 | 1.41936 | -2.20 | 9881.90 |
10030 | 2009.09.04 15:47 | close | 5010 | 0.01 | 1.42094 | 0.00000 | 1.41881 | -1.88 | 9880.02 |
10031 | 2009.09.04 15:50 | sell | 5016 | 0.01 | 1.41957 | 0.00000 | 1.41932 | ||
10032 | 2009.09.04 15:52 | sell | 5017 | 0.02 | 1.42002 | 0.00000 | 1.41977 | ||
10033 | 2009.09.04 15:57 | sell | 5018 | 0.04 | 1.42047 | 0.00000 | 1.42022 | ||
10034 | 2009.09.04 15:59 | sell | 5019 | 0.08 | 1.42067 | 0.00000 | 1.42042 | ||
10035 | 2009.09.04 16:05 | sell | 5020 | 0.16 | 1.42100 | 0.00000 | 1.42075 | ||
10036 | 2009.09.04 16:10 | sell | 5021 | 0.32 | 1.42172 | 0.00000 | 1.42147 | ||
10037 | 2009.09.04 16:15 | sell | 5022 | 0.64 | 1.42245 | 0.00000 | 1.42220 | ||
10038 | 2009.09.04 16:20 | sell | 5023 | 1.28 | 1.42317 | 0.00000 | 1.42292 | ||
10039 | 2009.09.04 16:27 | t/p | 5023 | 1.28 | 1.42292 | 0.00000 | 1.42292 | 32.00 | 9912.02 |
10040 | 2009.09.04 16:27 | close | 5022 | 0.64 | 1.42245 | 0.00000 | 1.42220 | 0.00 | 9912.02 |
10041 | 2009.09.04 16:27 | close | 5021 | 0.32 | 1.42268 | 0.00000 | 1.42147 | -30.72 | 9881.30 |
10042 | 2009.09.04 16:30 | close | 5020 | 0.16 | 1.42262 | 0.00000 | 1.42075 | -25.92 | 9855.38 |
10043 | 2009.09.04 16:32 | close | 5019 | 0.08 | 1.42244 | 0.00000 | 1.42042 | -14.16 | 9841.22 |
10044 | 2009.09.04 16:35 | close | 5018 | 0.04 | 1.42256 | 0.00000 | 1.42022 | -8.36 | 9832.86 |
10045 | 2009.09.04 16:37 | close | 5017 | 0.02 | 1.42231 | 0.00000 | 1.41977 | -4.58 | 9828.28 |
10046 | 2009.09.04 16:40 | close | 5016 | 0.01 | 1.42294 | 0.00000 | 1.41932 | -3.37 | 9824.91 |
10047 | 2009.09.04 16:42 | sell | 5024 | 0.01 | 1.42257 | 0.00000 | 1.42232 | ||
10048 | 2009.09.04 16:45 | sell | 5025 | 0.02 | 1.42307 | 0.00000 | 1.42282 | ||
10049 | 2009.09.04 16:50 | sell | 5026 | 0.04 | 1.42345 | 0.00000 | 1.42320 | ||
10050 | 2009.09.04 16:57 | t/p | 5026 | 0.04 | 1.42320 | 0.00000 | 1.42320 | 1.00 | 9825.91 |
10051 | 2009.09.04 16:57 | close | 5025 | 0.02 | 1.42319 | 0.00000 | 1.42282 | -0.24 | 9825.67 |
10052 | 2009.09.04 16:59 | close | 5024 | 0.01 | 1.42350 | 0.00000 | 1.42232 | -0.93 | 9824.74 |
10053 | 2009.09.04 17:00 | sell | 5027 | 0.01 | 1.42322 | 0.00000 | 1.42297 | ||
10054 | 2009.09.04 17:07 | sell | 5028 | 0.02 | 1.42344 | 0.00000 | 1.42319 | ||
10055 | 2009.09.04 17:10 | t/p | 5028 | 0.02 | 1.42319 | 0.00000 | 1.42319 | 0.50 | 9825.24 |
10056 | 2009.09.04 17:15 | t/p | 5027 | 0.01 | 1.42297 | 0.00000 | 1.42297 | 0.25 | 9825.49 |
10057 | 2009.09.04 17:15 | sell | 5029 | 0.01 | 1.42249 | 0.00000 | 1.42224 | ||
10058 | 2009.09.04 17:20 | t/p | 5029 | 0.01 | 1.42224 | 0.00000 | 1.42224 | 0.25 | 9825.74 |
10059 | 2009.09.04 17:20 | sell | 5030 | 0.01 | 1.42195 | 0.00000 | 1.42170 | ||
10060 | 2009.09.04 17:22 | sell | 5031 | 0.02 | 1.42222 | 0.00000 | 1.42197 | ||
10061 | 2009.09.04 17:27 | sell | 5032 | 0.04 | 1.42249 | 0.00000 | 1.42224 | ||
10062 | 2009.09.04 17:27 | sell | 5033 | 0.08 | 1.42286 | 0.00000 | 1.42261 | ||
10063 | 2009.09.04 17:32 | sell | 5034 | 0.16 | 1.42312 | 0.00000 | 1.42287 | ||
10064 | 2009.09.04 17:35 | sell | 5035 | 0.32 | 1.42359 | 0.00000 | 1.42334 | ||
10065 | 2009.09.04 17:37 | t/p | 5035 | 0.32 | 1.42334 | 0.00000 | 1.42334 | 8.00 | 9833.74 |
10066 | 2009.09.04 17:40 | sell | 5036 | 0.32 | 1.42498 | 0.00000 | 1.42473 | ||
10067 | 2009.09.04 17:45 | sell | 5037 | 0.64 | 1.42638 | 0.00000 | 1.42613 | ||
10068 | 2009.09.04 17:50 | sell | 5038 | 1.28 | 1.42777 | 0.00000 | 1.42752 | ||
10069 | 2009.09.04 17:52 | t/p | 5038 | 1.28 | 1.42752 | 0.00000 | 1.42752 | 32.00 | 9865.74 |
10070 | 2009.09.04 17:52 | sell | 5039 | 1.28 | 1.42684 | 0.00000 | 1.42659 | ||
10071 | 2009.09.04 17:55 | sell | 5040 | 2.56 | 1.42731 | 0.00000 | 1.42706 | ||
10072 | 2009.09.04 17:57 | t/p | 5039 | 1.28 | 1.42659 | 0.00000 | 1.42659 | 32.00 | 9897.74 |
10073 | 2009.09.04 17:57 | t/p | 5040 | 2.56 | 1.42706 | 0.00000 | 1.42706 | 64.00 | 9961.74 |
10074 | 2009.09.04 17:57 | close | 5037 | 0.64 | 1.42615 | 0.00000 | 1.42613 | 14.72 | 9976.46 |
10075 | 2009.09.04 17:59 | close | 5036 | 0.32 | 1.42792 | 0.00000 | 1.42473 | -94.08 | 9882.38 |
10076 | 2009.09.04 18:00 | close | 5034 | 0.16 | 1.42791 | 0.00000 | 1.42287 | -76.64 | 9805.74 |
10077 | 2009.09.04 18:02 | close | 5033 | 0.08 | 1.42818 | 0.00000 | 1.42261 | -42.56 | 9763.18 |
10078 | 2009.09.04 18:05 | close | 5032 | 0.04 | 1.42865 | 0.00000 | 1.42224 | -24.64 | 9738.54 |
10079 | 2009.09.04 18:07 | close | 5031 | 0.02 | 1.42771 | 0.00000 | 1.42197 | -10.98 | 9727.56 |
10080 | 2009.09.04 18:10 | close | 5030 | 0.01 | 1.43007 | 0.00000 | 1.42170 | -8.12 | 9719.44 |
10081 | 2009.09.04 18:12 | buy | 5041 | 0.01 | 1.42960 | 0.00000 | 1.42985 | ||
10082 | 2009.09.04 18:15 | t/p | 5041 | 0.01 | 1.42985 | 0.00000 | 1.42985 | 0.25 | 9719.69 |
10083 | 2009.09.04 18:15 | buy | 5042 | 0.01 | 1.43148 | 0.00000 | 1.43173 | ||
10084 | 2009.09.04 18:17 | buy | 5043 | 0.02 | 1.43101 | 0.00000 | 1.43126 | ||
10085 | 2009.09.04 18:20 | t/p | 5042 | 0.01 | 1.43173 | 0.00000 | 1.43173 | 0.25 | 9719.94 |
10086 | 2009.09.04 18:20 | t/p | 5043 | 0.02 | 1.43126 | 0.00000 | 1.43126 | 0.50 | 9720.44 |
10087 | 2009.09.04 18:20 | buy | 5044 | 0.01 | 1.43290 | 0.00000 | 1.43315 | ||
10088 | 2009.09.04 18:22 | buy | 5045 | 0.02 | 1.43196 | 0.00000 | 1.43221 | ||
10089 | 2009.09.04 18:27 | buy | 5046 | 0.04 | 1.43101 | 0.00000 | 1.43126 | ||
10090 | 2009.09.04 18:27 | buy | 5047 | 0.08 | 1.43082 | 0.00000 | 1.43107 | ||
10091 | 2009.09.04 18:37 | t/p | 5047 | 0.08 | 1.43107 | 0.00000 | 1.43107 | 2.00 | 9722.44 |
10092 | 2009.09.04 18:37 | close | 5046 | 0.04 | 1.43116 | 0.00000 | 1.43126 | 0.60 | 9723.04 |
10093 | 2009.09.04 18:40 | close | 5045 | 0.02 | 1.43074 | 0.00000 | 1.43221 | -2.44 | 9720.60 |
10094 | 2009.09.04 18:42 | close | 5044 | 0.01 | 1.43084 | 0.00000 | 1.43315 | -2.06 | 9718.54 |
10095 | 2009.09.04 18:45 | buy | 5048 | 0.01 | 1.43066 | 0.00000 | 1.43091 | ||
10096 | 2009.09.04 18:50 | buy | 5049 | 0.02 | 1.43024 | 0.00000 | 1.43049 | ||
10097 | 2009.09.04 18:59 | t/p | 5049 | 0.02 | 1.43049 | 0.00000 | 1.43049 | 0.50 | 9719.04 |
10098 | 2009.09.04 18:59 | close | 5048 | 0.01 | 1.43062 | 0.00000 | 1.43091 | -0.04 | 9719.00 |
10099 | 2009.09.04 19:00 | buy | 5050 | 0.01 | 1.43084 | 0.00000 | 1.43109 | ||
10100 | 2009.09.04 19:02 | buy | 5051 | 0.02 | 1.43039 | 0.00000 | 1.43064 | ||
10101 | 2009.09.04 19:07 | buy | 5052 | 0.04 | 1.43016 | 0.00000 | 1.43041 | ||
10102 | 2009.09.04 19:10 | t/p | 5051 | 0.02 | 1.43064 | 0.00000 | 1.43064 | 0.50 | 9719.50 |
10103 | 2009.09.04 19:10 | t/p | 5052 | 0.04 | 1.43041 | 0.00000 | 1.43041 | 1.00 | 9720.50 |
10104 | 2009.09.04 19:10 | close | 5050 | 0.01 | 1.43108 | 0.00000 | 1.43109 | 0.24 | 9720.74 |
10105 | 2009.09.04 19:12 | buy | 5053 | 0.01 | 1.43109 | 0.00000 | 1.43134 | ||
10106 | 2009.09.04 19:15 | t/p | 5053 | 0.01 | 1.43134 | 0.00000 | 1.43134 | 0.25 | 9720.99 |
10107 | 2009.09.04 19:15 | buy | 5054 | 0.01 | 1.43201 | 0.00000 | 1.43226 | ||
10108 | 2009.09.04 19:17 | buy | 5055 | 0.02 | 1.43178 | 0.00000 | 1.43203 | ||
10109 | 2009.09.04 19:20 | t/p | 5054 | 0.01 | 1.43226 | 0.00000 | 1.43226 | 0.25 | 9721.24 |
10110 | 2009.09.04 19:20 | t/p | 5055 | 0.02 | 1.43203 | 0.00000 | 1.43203 | 0.50 | 9721.74 |
10111 | 2009.09.04 19:20 | buy | 5056 | 0.01 | 1.43271 | 0.00000 | 1.43296 | ||
10112 | 2009.09.04 19:22 | buy | 5057 | 0.02 | 1.43225 | 0.00000 | 1.43250 | ||
10113 | 2009.09.04 19:27 | buy | 5058 | 0.04 | 1.43178 | 0.00000 | 1.43203 | ||
10114 | 2009.09.04 19:45 | buy | 5059 | 0.08 | 1.43138 | 0.00000 | 1.43163 | ||
10115 | 2009.09.04 19:50 | buy | 5060 | 0.16 | 1.43102 | 0.00000 | 1.43127 | ||
10116 | 2009.09.04 20:03 | t/p | 5060 | 0.16 | 1.43127 | 0.00000 | 1.43127 | 4.00 | 9725.74 |
10117 | 2009.09.04 20:03 | close | 5059 | 0.08 | 1.43145 | 0.00000 | 1.43163 | 0.56 | 9726.30 |
10118 | 2009.09.04 20:06 | close | 5058 | 0.04 | 1.43136 | 0.00000 | 1.43203 | -1.68 | 9724.62 |
10119 | 2009.09.04 20:10 | close | 5057 | 0.02 | 1.43170 | 0.00000 | 1.43250 | -1.10 | 9723.52 |
10120 | 2009.09.04 20:13 | close | 5056 | 0.01 | 1.43162 | 0.00000 | 1.43296 | -1.09 | 9722.43 |
10121 | 2009.09.04 20:16 | buy | 5061 | 0.01 | 1.43220 | 0.00000 | 1.43245 | ||
10122 | 2009.09.04 20:20 | buy | 5062 | 0.02 | 1.43203 | 0.00000 | 1.43228 | ||
10123 | 2009.09.04 20:26 | buy | 5063 | 0.04 | 1.43186 | 0.00000 | 1.43211 | ||
10124 | 2009.09.04 20:26 | buy | 5064 | 0.08 | 1.43152 | 0.00000 | 1.43177 | ||
10125 | 2009.09.04 20:45 | buy | 5065 | 0.16 | 1.43097 | 0.00000 | 1.43122 | ||
10126 | 2009.09.04 20:50 | buy | 5066 | 0.32 | 1.43044 | 0.00000 | 1.43069 | ||
10127 | 2009.09.04 20:57 | t/p | 5066 | 0.32 | 1.43069 | 0.00000 | 1.43069 | 8.00 | 9730.43 |
10128 | 2009.09.04 20:57 | close | 5065 | 0.16 | 1.43073 | 0.00000 | 1.43122 | -3.84 | 9726.59 |
10129 | 2009.09.04 20:59 | close | 5064 | 0.08 | 1.43084 | 0.00000 | 1.43177 | -5.44 | 9721.15 |
10130 | 2009.09.04 21:00 | close | 5063 | 0.04 | 1.43085 | 0.00000 | 1.43211 | -4.04 | 9717.11 |
10131 | 2009.09.04 21:02 | close | 5062 | 0.02 | 1.43076 | 0.00000 | 1.43228 | -2.54 | 9714.57 |
10132 | 2009.09.04 21:05 | close | 5061 | 0.01 | 1.43064 | 0.00000 | 1.43245 | -1.56 | 9713.01 |
10133 | 2009.09.04 21:07 | buy | 5067 | 0.01 | 1.43112 | 0.00000 | 1.43137 | ||
10134 | 2009.09.04 21:10 | buy | 5068 | 0.02 | 1.43063 | 0.00000 | 1.43088 | ||
10135 | 2009.09.04 21:15 | buy | 5069 | 0.04 | 1.43027 | 0.00000 | 1.43052 | ||
10136 | 2009.09.04 21:20 | buy | 5070 | 0.08 | 1.42978 | 0.00000 | 1.43003 | ||
10137 | 2009.09.04 21:27 | t/p | 5070 | 0.08 | 1.43003 | 0.00000 | 1.43003 | 2.00 | 9715.01 |
10138 | 2009.09.04 21:27 | close | 5069 | 0.04 | 1.43003 | 0.00000 | 1.43052 | -0.96 | 9714.05 |
10139 | 2009.09.04 21:27 | close | 5068 | 0.02 | 1.43011 | 0.00000 | 1.43088 | -1.04 | 9713.01 |
10140 | 2009.09.04 21:30 | close | 5067 | 0.01 | 1.43012 | 0.00000 | 1.43137 | -1.00 | 9712.01 |
10141 | 2009.09.04 21:32 | buy | 5071 | 0.01 | 1.42999 | 0.00000 | 1.43024 | ||
10142 | 2009.09.04 21:45 | t/p | 5071 | 0.01 | 1.43024 | 0.00000 | 1.43024 | 0.25 | 9712.26 |
10143 | 2009.09.04 21:45 | buy | 5072 | 0.01 | 1.43065 | 0.00000 | 1.43090 | ||
10144 | 2009.09.04 22:02 | buy | 5073 | 0.02 | 1.43037 | 0.00000 | 1.43062 | ||
10145 | 2009.09.04 22:15 | t/p | 5073 | 0.02 | 1.43062 | 0.00000 | 1.43062 | 0.50 | 9712.76 |
10146 | 2009.09.04 22:15 | close | 5072 | 0.01 | 1.43080 | 0.00000 | 1.43090 | 0.15 | 9712.91 |
10147 | 2009.09.04 22:17 | buy | 5074 | 0.01 | 1.43094 | 0.00000 | 1.43119 | ||
10148 | 2009.09.04 22:33 | buy | 5075 | 0.02 | 1.43053 | 0.00000 | 1.43078 | ||
10149 | 2009.09.04 22:40 | buy | 5076 | 0.04 | 1.43009 | 0.00000 | 1.43034 | ||
10150 | 2009.09.04 22:46 | buy | 5077 | 0.08 | 1.42952 | 0.00000 | 1.42977 | ||
10151 | 2009.09.04 22:56 | t/p | 5077 | 0.08 | 1.42977 | 0.00000 | 1.42977 | 2.00 | 9714.91 |
10152 | 2009.09.04 22:56 | close | 5076 | 0.04 | 1.42985 | 0.00000 | 1.43034 | -0.96 | 9713.95 |
10153 | 2009.09.04 22:59 | close | 5075 | 0.02 | 1.42939 | 0.00000 | 1.43078 | -2.28 | 9711.67 |
10154 | 2009.09.07 00:00 | close | 5074 | 0.01 | 1.43052 | 0.00000 | 1.43119 | -0.42 | 9711.25 |
10155 | 2009.09.07 00:02 | buy | 5078 | 0.01 | 1.43050 | 0.00000 | 1.43075 | ||
10156 | 2009.09.07 00:10 | t/p | 5078 | 0.01 | 1.43075 | 0.00000 | 1.43075 | 0.25 | 9711.50 |
10157 | 2009.09.07 00:10 | buy | 5079 | 0.01 | 1.43102 | 0.00000 | 1.43127 | ||
10158 | 2009.09.07 00:20 | t/p | 5079 | 0.01 | 1.43127 | 0.00000 | 1.43127 | 0.25 | 9711.75 |
10159 | 2009.09.07 00:20 | buy | 5080 | 0.01 | 1.43179 | 0.00000 | 1.43204 | ||
10160 | 2009.09.07 00:22 | buy | 5081 | 0.02 | 1.43153 | 0.00000 | 1.43178 | ||
10161 | 2009.09.07 00:27 | buy | 5082 | 0.04 | 1.43127 | 0.00000 | 1.43152 | ||
10162 | 2009.09.07 00:32 | t/p | 5082 | 0.04 | 1.43152 | 0.00000 | 1.43152 | 1.00 | 9712.75 |
10163 | 2009.09.07 00:32 | close | 5081 | 0.02 | 1.43158 | 0.00000 | 1.43178 | 0.10 | 9712.85 |
10164 | 2009.09.07 00:35 | close | 5080 | 0.01 | 1.43151 | 0.00000 | 1.43204 | -0.28 | 9712.57 |
10165 | 2009.09.07 00:37 | buy | 5083 | 0.01 | 1.43188 | 0.00000 | 1.43213 | ||
10166 | 2009.09.07 00:40 | buy | 5084 | 0.02 | 1.43162 | 0.00000 | 1.43187 | ||
10167 | 2009.09.07 00:45 | buy | 5085 | 0.04 | 1.43143 | 0.00000 | 1.43168 | ||
10168 | 2009.09.07 00:50 | buy | 5086 | 0.08 | 1.43117 | 0.00000 | 1.43142 | ||
10169 | 2009.09.07 01:10 | t/p | 5086 | 0.08 | 1.43142 | 0.00000 | 1.43142 | 2.00 | 9714.57 |
10170 | 2009.09.07 01:10 | close | 5085 | 0.04 | 1.43159 | 0.00000 | 1.43168 | 0.64 | 9715.21 |
10171 | 2009.09.07 01:12 | close | 5084 | 0.02 | 1.43150 | 0.00000 | 1.43187 | -0.24 | 9714.97 |
10172 | 2009.09.07 01:15 | close | 5083 | 0.01 | 1.43186 | 0.00000 | 1.43213 | -0.02 | 9714.95 |
10173 | 2009.09.07 01:17 | buy | 5087 | 0.01 | 1.43201 | 0.00000 | 1.43226 | ||
10174 | 2009.09.07 02:15 | t/p | 5087 | 0.01 | 1.43226 | 0.00000 | 1.43226 | 0.25 | 9715.20 |
10175 | 2009.09.07 02:15 | buy | 5088 | 0.01 | 1.43266 | 0.00000 | 1.43291 | ||
10176 | 2009.09.07 03:20 | buy | 5089 | 0.02 | 1.43229 | 0.00000 | 1.43254 | ||
10177 | 2009.09.07 04:02 | buy | 5090 | 0.04 | 1.43209 | 0.00000 | 1.43234 | ||
10178 | 2009.09.07 04:15 | t/p | 5090 | 0.04 | 1.43234 | 0.00000 | 1.43234 | 1.00 | 9716.20 |
10179 | 2009.09.07 04:15 | close | 5089 | 0.02 | 1.43245 | 0.00000 | 1.43254 | 0.32 | 9716.52 |
10180 | 2009.09.07 04:17 | close | 5088 | 0.01 | 1.43236 | 0.00000 | 1.43291 | -0.30 | 9716.22 |
10181 | 2009.09.07 04:20 | buy | 5091 | 0.01 | 1.43295 | 0.00000 | 1.43320 | ||
10182 | 2009.09.07 04:22 | buy | 5092 | 0.02 | 1.43278 | 0.00000 | 1.43303 | ||
10183 | 2009.09.07 04:27 | buy | 5093 | 0.04 | 1.43260 | 0.00000 | 1.43285 | ||
10184 | 2009.09.07 04:50 | t/p | 5093 | 0.04 | 1.43285 | 0.00000 | 1.43285 | 1.00 | 9717.22 |
10185 | 2009.09.07 04:50 | close | 5092 | 0.02 | 1.43291 | 0.00000 | 1.43303 | 0.26 | 9717.48 |
10186 | 2009.09.07 04:52 | close | 5091 | 0.01 | 1.43281 | 0.00000 | 1.43320 | -0.14 | 9717.34 |
10187 | 2009.09.07 04:55 | buy | 5094 | 0.01 | 1.43310 | 0.00000 | 1.43335 | ||
10188 | 2009.09.07 05:07 | buy | 5095 | 0.02 | 1.43292 | 0.00000 | 1.43317 | ||
10189 | 2009.09.07 05:15 | t/p | 5095 | 0.02 | 1.43317 | 0.00000 | 1.43317 | 0.50 | 9717.84 |
10190 | 2009.09.07 05:15 | close | 5094 | 0.01 | 1.43318 | 0.00000 | 1.43335 | 0.08 | 9717.92 |
10191 | 2009.09.07 05:17 | buy | 5096 | 0.01 | 1.43336 | 0.00000 | 1.43361 | ||
10192 | 2009.09.07 05:32 | buy | 5097 | 0.02 | 1.43316 | 0.00000 | 1.43341 | ||
10193 | 2009.09.07 06:07 | buy | 5098 | 0.04 | 1.43295 | 0.00000 | 1.43320 | ||
10194 | 2009.09.07 06:15 | t/p | 5098 | 0.04 | 1.43320 | 0.00000 | 1.43320 | 1.00 | 9718.92 |
10195 | 2009.09.07 06:15 | close | 5097 | 0.02 | 1.43340 | 0.00000 | 1.43341 | 0.48 | 9719.40 |
10196 | 2009.09.07 06:17 | close | 5096 | 0.01 | 1.43331 | 0.00000 | 1.43361 | -0.05 | 9719.35 |
10197 | 2009.09.07 06:20 | buy | 5099 | 0.01 | 1.43390 | 0.00000 | 1.43415 | ||
10198 | 2009.09.07 06:22 | buy | 5100 | 0.02 | 1.43373 | 0.00000 | 1.43398 | ||
10199 | 2009.09.07 06:27 | buy | 5101 | 0.04 | 1.43355 | 0.00000 | 1.43380 | ||
10200 | 2009.09.07 06:50 | buy | 5102 | 0.08 | 1.43329 | 0.00000 | 1.43354 | ||
10201 | 2009.09.07 07:43 | buy | 5103 | 0.16 | 1.43305 | 0.00000 | 1.43330 | ||
10202 | 2009.09.07 07:50 | buy | 5104 | 0.32 | 1.43269 | 0.00000 | 1.43294 | ||
10203 | 2009.09.07 07:59 | buy | 5105 | 0.64 | 1.43222 | 0.00000 | 1.43247 | ||
10204 | 2009.09.07 08:10 | t/p | 5104 | 0.32 | 1.43294 | 0.00000 | 1.43294 | 8.00 | 9727.35 |
10205 | 2009.09.07 08:10 | t/p | 5105 | 0.64 | 1.43247 | 0.00000 | 1.43247 | 16.00 | 9743.35 |
10206 | 2009.09.07 08:10 | close | 5103 | 0.16 | 1.43302 | 0.00000 | 1.43330 | -0.48 | 9742.87 |
10207 | 2009.09.07 08:12 | close | 5102 | 0.08 | 1.43282 | 0.00000 | 1.43354 | -3.76 | 9739.11 |
10208 | 2009.09.07 08:15 | close | 5101 | 0.04 | 1.43364 | 0.00000 | 1.43380 | 0.36 | 9739.47 |
10209 | 2009.09.07 08:17 | close | 5100 | 0.02 | 1.43343 | 0.00000 | 1.43398 | -0.60 | 9738.87 |
10210 | 2009.09.07 08:20 | t/p | 5099 | 0.01 | 1.43415 | 0.00000 | 1.43415 | 0.25 | 9739.12 |
10211 | 2009.09.07 08:20 | buy | 5106 | 0.01 | 1.43450 | 0.00000 | 1.43475 | ||
10212 | 2009.09.07 08:22 | buy | 5107 | 0.02 | 1.43409 | 0.00000 | 1.43434 | ||
10213 | 2009.09.07 08:27 | buy | 5108 | 0.04 | 1.43367 | 0.00000 | 1.43392 | ||
10214 | 2009.09.07 08:30 | t/p | 5108 | 0.04 | 1.43392 | 0.00000 | 1.43392 | 1.00 | 9740.12 |
10215 | 2009.09.07 08:30 | close | 5107 | 0.02 | 1.43393 | 0.00000 | 1.43434 | -0.32 | 9739.80 |
10216 | 2009.09.07 08:32 | close | 5106 | 0.01 | 1.43410 | 0.00000 | 1.43475 | -0.40 | 9739.40 |
10217 | 2009.09.07 08:35 | buy | 5109 | 0.01 | 1.43423 | 0.00000 | 1.43448 | ||
10218 | 2009.09.07 08:40 | buy | 5110 | 0.02 | 1.43399 | 0.00000 | 1.43424 | ||
10219 | 2009.09.07 08:45 | buy | 5111 | 0.04 | 1.43365 | 0.00000 | 1.43390 | ||
10220 | 2009.09.07 08:50 | buy | 5112 | 0.08 | 1.43318 | 0.00000 | 1.43343 | ||
10221 | 2009.09.07 08:59 | t/p | 5112 | 0.08 | 1.43343 | 0.00000 | 1.43343 | 2.00 | 9741.40 |
10222 | 2009.09.07 08:59 | close | 5111 | 0.04 | 1.43356 | 0.00000 | 1.43390 | -0.36 | 9741.04 |
10223 | 2009.09.07 09:00 | close | 5110 | 0.02 | 1.43352 | 0.00000 | 1.43424 | -0.94 | 9740.10 |
10224 | 2009.09.07 09:05 | close | 5109 | 0.01 | 1.43376 | 0.00000 | 1.43448 | -0.47 | 9739.63 |
10225 | 2009.09.07 09:07 | buy | 5113 | 0.01 | 1.43351 | 0.00000 | 1.43376 | ||
10226 | 2009.09.07 09:10 | t/p | 5113 | 0.01 | 1.43376 | 0.00000 | 1.43376 | 0.25 | 9739.88 |
10227 | 2009.09.07 09:10 | buy | 5114 | 0.01 | 1.43475 | 0.00000 | 1.43500 | ||
10228 | 2009.09.07 09:12 | buy | 5115 | 0.02 | 1.43450 | 0.00000 | 1.43475 | ||
10229 | 2009.09.07 09:15 | t/p | 5114 | 0.01 | 1.43500 | 0.00000 | 1.43500 | 0.25 | 9740.13 |
10230 | 2009.09.07 09:15 | t/p | 5115 | 0.02 | 1.43475 | 0.00000 | 1.43475 | 0.50 | 9740.63 |
10231 | 2009.09.07 09:15 | buy | 5116 | 0.01 | 1.43549 | 0.00000 | 1.43574 | ||
10232 | 2009.09.07 09:17 | buy | 5117 | 0.02 | 1.43524 | 0.00000 | 1.43549 | ||
10233 | 2009.09.07 09:20 | t/p | 5116 | 0.01 | 1.43574 | 0.00000 | 1.43574 | 0.25 | 9740.88 |
10234 | 2009.09.07 09:20 | t/p | 5117 | 0.02 | 1.43549 | 0.00000 | 1.43549 | 0.50 | 9741.38 |
10235 | 2009.09.07 09:20 | buy | 5118 | 0.01 | 1.43623 | 0.00000 | 1.43648 | ||
10236 | 2009.09.07 09:22 | buy | 5119 | 0.02 | 1.43574 | 0.00000 | 1.43599 | ||
10237 | 2009.09.07 09:27 | buy | 5120 | 0.04 | 1.43524 | 0.00000 | 1.43549 | ||
10238 | 2009.09.07 09:27 | buy | 5121 | 0.08 | 1.43466 | 0.00000 | 1.43491 | ||
10239 | 2009.09.07 09:32 | buy | 5122 | 0.16 | 1.43377 | 0.00000 | 1.43402 | ||
10240 | 2009.09.07 09:37 | buy | 5123 | 0.32 | 1.43357 | 0.00000 | 1.43382 | ||
10241 | 2009.09.07 09:40 | t/p | 5122 | 0.16 | 1.43402 | 0.00000 | 1.43402 | 4.00 | 9745.38 |
10242 | 2009.09.07 09:40 | t/p | 5123 | 0.32 | 1.43382 | 0.00000 | 1.43382 | 8.00 | 9753.38 |
10243 | 2009.09.07 09:40 | close | 5121 | 0.08 | 1.43432 | 0.00000 | 1.43491 | -2.72 | 9750.66 |
10244 | 2009.09.07 09:42 | close | 5120 | 0.04 | 1.43412 | 0.00000 | 1.43549 | -4.48 | 9746.18 |
10245 | 2009.09.07 09:45 | close | 5119 | 0.02 | 1.43491 | 0.00000 | 1.43599 | -1.66 | 9744.52 |
10246 | 2009.09.07 09:47 | close | 5118 | 0.01 | 1.43471 | 0.00000 | 1.43648 | -1.52 | 9743.00 |
10247 | 2009.09.07 09:50 | buy | 5124 | 0.01 | 1.43574 | 0.00000 | 1.43599 | ||
10248 | 2009.09.07 09:52 | buy | 5125 | 0.02 | 1.43535 | 0.00000 | 1.43560 | ||
10249 | 2009.09.07 09:57 | buy | 5126 | 0.04 | 1.43495 | 0.00000 | 1.43520 | ||
10250 | 2009.09.07 10:02 | buy | 5127 | 0.08 | 1.43427 | 0.00000 | 1.43452 | ||
10251 | 2009.09.07 10:07 | buy | 5128 | 0.16 | 1.43410 | 0.00000 | 1.43435 | ||
10252 | 2009.09.07 10:10 | t/p | 5127 | 0.08 | 1.43452 | 0.00000 | 1.43452 | 2.00 | 9745.00 |
10253 | 2009.09.07 10:10 | t/p | 5128 | 0.16 | 1.43435 | 0.00000 | 1.43435 | 4.00 | 9749.00 |
10254 | 2009.09.07 10:10 | close | 5126 | 0.04 | 1.43473 | 0.00000 | 1.43520 | -0.88 | 9748.12 |
10255 | 2009.09.07 10:12 | close | 5125 | 0.02 | 1.43456 | 0.00000 | 1.43560 | -1.58 | 9746.54 |
10256 | 2009.09.07 10:15 | close | 5124 | 0.01 | 1.43526 | 0.00000 | 1.43599 | -0.48 | 9746.06 |
10257 | 2009.09.07 10:17 | buy | 5129 | 0.01 | 1.43532 | 0.00000 | 1.43557 | ||
10258 | 2009.09.07 10:20 | t/p | 5129 | 0.01 | 1.43557 | 0.00000 | 1.43557 | 0.25 | 9746.31 |
10259 | 2009.09.07 10:20 | buy | 5130 | 0.01 | 1.43602 | 0.00000 | 1.43627 | ||
10260 | 2009.09.07 10:22 | buy | 5131 | 0.02 | 1.43567 | 0.00000 | 1.43592 | ||
10261 | 2009.09.07 10:27 | buy | 5132 | 0.04 | 1.43532 | 0.00000 | 1.43557 | ||
10262 | 2009.09.07 10:40 | buy | 5133 | 0.08 | 1.43498 | 0.00000 | 1.43523 | ||
10263 | 2009.09.07 10:45 | buy | 5134 | 0.16 | 1.43460 | 0.00000 | 1.43485 | ||
10264 | 2009.09.07 10:50 | buy | 5135 | 0.32 | 1.43411 | 0.00000 | 1.43436 | ||
10265 | 2009.09.07 10:57 | t/p | 5135 | 0.32 | 1.43436 | 0.00000 | 1.43436 | 8.00 | 9754.31 |
10266 | 2009.09.07 10:57 | close | 5134 | 0.16 | 1.43436 | 0.00000 | 1.43485 | -3.84 | 9750.47 |
10267 | 2009.09.07 10:59 | close | 5133 | 0.08 | 1.43425 | 0.00000 | 1.43523 | -5.84 | 9744.63 |
10268 | 2009.09.07 11:00 | close | 5132 | 0.04 | 1.43428 | 0.00000 | 1.43557 | -4.16 | 9740.47 |
10269 | 2009.09.07 11:02 | close | 5131 | 0.02 | 1.43474 | 0.00000 | 1.43592 | -1.86 | 9738.61 |
10270 | 2009.09.07 11:05 | close | 5130 | 0.01 | 1.43464 | 0.00000 | 1.43627 | -1.38 | 9737.23 |
10271 | 2009.09.07 11:07 | buy | 5136 | 0.01 | 1.43507 | 0.00000 | 1.43532 | ||
10272 | 2009.09.07 11:10 | buy | 5137 | 0.02 | 1.43470 | 0.00000 | 1.43495 | ||
10273 | 2009.09.07 11:15 | buy | 5138 | 0.04 | 1.43441 | 0.00000 | 1.43466 | ||
10274 | 2009.09.07 11:20 | buy | 5139 | 0.08 | 1.43404 | 0.00000 | 1.43429 | ||
10275 | 2009.09.07 11:40 | t/p | 5139 | 0.08 | 1.43429 | 0.00000 | 1.43429 | 2.00 | 9739.23 |
10276 | 2009.09.07 11:40 | close | 5138 | 0.04 | 1.43456 | 0.00000 | 1.43466 | 0.60 | 9739.83 |
10277 | 2009.09.07 11:42 | close | 5137 | 0.02 | 1.43444 | 0.00000 | 1.43495 | -0.52 | 9739.31 |
10278 | 2009.09.07 11:45 | close | 5136 | 0.01 | 1.43492 | 0.00000 | 1.43532 | -0.15 | 9739.16 |
10279 | 2009.09.07 11:47 | buy | 5140 | 0.01 | 1.43504 | 0.00000 | 1.43529 | ||
10280 | 2009.09.07 12:02 | t/p | 5140 | 0.01 | 1.43529 | 0.00000 | 1.43529 | 0.25 | 9739.41 |
10281 | 2009.09.07 12:02 | buy | 5141 | 0.01 | 1.43555 | 0.00000 | 1.43580 | ||
10282 | 2009.09.07 12:10 | buy | 5142 | 0.02 | 1.43517 | 0.00000 | 1.43542 | ||
10283 | 2009.09.07 12:15 | buy | 5143 | 0.04 | 1.43478 | 0.00000 | 1.43503 | ||
10284 | 2009.09.07 12:20 | buy | 5144 | 0.08 | 1.43427 | 0.00000 | 1.43452 | ||
10285 | 2009.09.07 12:27 | t/p | 5144 | 0.08 | 1.43452 | 0.00000 | 1.43452 | 2.00 | 9741.41 |
10286 | 2009.09.07 12:27 | close | 5143 | 0.04 | 1.43454 | 0.00000 | 1.43503 | -0.96 | 9740.45 |
10287 | 2009.09.07 12:27 | close | 5142 | 0.02 | 1.43481 | 0.00000 | 1.43542 | -0.72 | 9739.73 |
10288 | 2009.09.07 12:30 | close | 5141 | 0.01 | 1.43487 | 0.00000 | 1.43580 | -0.68 | 9739.05 |
10289 | 2009.09.07 12:32 | buy | 5145 | 0.01 | 1.43570 | 0.00000 | 1.43595 | ||
10290 | 2009.09.07 12:40 | buy | 5146 | 0.02 | 1.43537 | 0.00000 | 1.43562 | ||
10291 | 2009.09.07 12:45 | buy | 5147 | 0.04 | 1.43503 | 0.00000 | 1.43528 | ||
10292 | 2009.09.07 12:50 | buy | 5148 | 0.08 | 1.43459 | 0.00000 | 1.43484 | ||
10293 | 2009.09.07 13:20 | t/p | 5148 | 0.08 | 1.43484 | 0.00000 | 1.43484 | 2.00 | 9741.05 |
10294 | 2009.09.07 13:20 | close | 5147 | 0.04 | 1.43498 | 0.00000 | 1.43528 | -0.20 | 9740.85 |
10295 | 2009.09.07 13:22 | close | 5146 | 0.02 | 1.43485 | 0.00000 | 1.43562 | -1.04 | 9739.81 |
10296 | 2009.09.07 13:25 | close | 5145 | 0.01 | 1.43492 | 0.00000 | 1.43595 | -0.78 | 9739.03 |
10297 | 2009.09.07 13:27 | sell | 5149 | 0.01 | 1.43473 | 0.00000 | 1.43448 | ||
10298 | 2009.09.07 13:32 | sell | 5150 | 0.02 | 1.43489 | 0.00000 | 1.43464 | ||
10299 | 2009.09.07 13:37 | sell | 5151 | 0.04 | 1.43505 | 0.00000 | 1.43480 | ||
10300 | 2009.09.07 13:40 | t/p | 5150 | 0.02 | 1.43464 | 0.00000 | 1.43464 | 0.50 | 9739.53 |
10301 | 2009.09.07 13:40 | t/p | 5151 | 0.04 | 1.43480 | 0.00000 | 1.43480 | 1.00 | 9740.53 |
10302 | 2009.09.07 13:40 | close | 5149 | 0.01 | 1.43464 | 0.00000 | 1.43448 | 0.09 | 9740.62 |
10303 | 2009.09.07 13:42 | sell | 5152 | 0.01 | 1.43456 | 0.00000 | 1.43431 | ||
10304 | 2009.09.07 13:45 | t/p | 5152 | 0.01 | 1.43431 | 0.00000 | 1.43431 | 0.25 | 9740.87 |
10305 | 2009.09.07 13:45 | sell | 5153 | 0.01 | 1.43390 | 0.00000 | 1.43365 | ||
10306 | 2009.09.07 13:47 | sell | 5154 | 0.02 | 1.43407 | 0.00000 | 1.43382 | ||
10307 | 2009.09.07 13:50 | t/p | 5153 | 0.01 | 1.43365 | 0.00000 | 1.43365 | 0.25 | 9741.12 |
10308 | 2009.09.07 13:50 | t/p | 5154 | 0.02 | 1.43382 | 0.00000 | 1.43382 | 0.50 | 9741.62 |
10309 | 2009.09.07 13:50 | sell | 5155 | 0.01 | 1.43325 | 0.00000 | 1.43300 | ||
10310 | 2009.09.07 13:52 | sell | 5156 | 0.02 | 1.43358 | 0.00000 | 1.43333 | ||
10311 | 2009.09.07 13:57 | sell | 5157 | 0.04 | 1.43390 | 0.00000 | 1.43365 | ||
10312 | 2009.09.07 13:59 | t/p | 5157 | 0.04 | 1.43365 | 0.00000 | 1.43365 | 1.00 | 9742.62 |
10313 | 2009.09.07 14:15 | t/p | 5156 | 0.02 | 1.43333 | 0.00000 | 1.43333 | 0.50 | 9743.12 |
10314 | 2009.09.07 14:15 | close | 5155 | 0.01 | 1.43322 | 0.00000 | 1.43300 | 0.03 | 9743.15 |
10315 | 2009.09.07 14:17 | sell | 5158 | 0.01 | 1.43309 | 0.00000 | 1.43284 | ||
10316 | 2009.09.07 14:20 | t/p | 5158 | 0.01 | 1.43284 | 0.00000 | 1.43284 | 0.25 | 9743.40 |
10317 | 2009.09.07 14:20 | sell | 5159 | 0.01 | 1.43257 | 0.00000 | 1.43232 | ||
10318 | 2009.09.07 14:22 | sell | 5160 | 0.02 | 1.43278 | 0.00000 | 1.43253 | ||
10319 | 2009.09.07 14:27 | sell | 5161 | 0.04 | 1.43298 | 0.00000 | 1.43273 | ||
10320 | 2009.09.07 14:27 | sell | 5162 | 0.08 | 1.43325 | 0.00000 | 1.43300 | ||
10321 | 2009.09.07 14:45 | t/p | 5162 | 0.08 | 1.43300 | 0.00000 | 1.43300 | 2.00 | 9745.40 |
10322 | 2009.09.07 14:45 | close | 5161 | 0.04 | 1.43300 | 0.00000 | 1.43273 | -0.08 | 9745.32 |
10323 | 2009.09.07 14:47 | close | 5160 | 0.02 | 1.43307 | 0.00000 | 1.43253 | -0.58 | 9744.74 |
10324 | 2009.09.07 14:50 | close | 5159 | 0.01 | 1.43272 | 0.00000 | 1.43232 | -0.15 | 9744.59 |
10325 | 2009.09.07 14:52 | sell | 5163 | 0.01 | 1.43262 | 0.00000 | 1.43237 | ||
10326 | 2009.09.07 14:59 | sell | 5164 | 0.02 | 1.43307 | 0.00000 | 1.43282 | ||
10327 | 2009.09.07 15:05 | sell | 5165 | 0.04 | 1.43323 | 0.00000 | 1.43298 | ||
10328 | 2009.09.07 15:10 | sell | 5166 | 0.08 | 1.43344 | 0.00000 | 1.43319 | ||
10329 | 2009.09.07 15:15 | sell | 5167 | 0.16 | 1.43366 | 0.00000 | 1.43341 | ||
10330 | 2009.09.07 15:20 | sell | 5168 | 0.32 | 1.43388 | 0.00000 | 1.43363 | ||
10331 | 2009.09.07 15:33 | sell | 5169 | 0.64 | 1.43404 | 0.00000 | 1.43379 | ||
10332 | 2009.09.07 15:59 | t/p | 5168 | 0.32 | 1.43363 | 0.00000 | 1.43363 | 8.00 | 9752.59 |
10333 | 2009.09.07 15:59 | t/p | 5169 | 0.64 | 1.43379 | 0.00000 | 1.43379 | 16.00 | 9768.59 |
10334 | 2009.09.07 15:59 | close | 5167 | 0.16 | 1.43349 | 0.00000 | 1.43341 | 2.72 | 9771.31 |
10335 | 2009.09.07 16:00 | close | 5166 | 0.08 | 1.43351 | 0.00000 | 1.43319 | -0.56 | 9770.75 |
10336 | 2009.09.07 16:02 | close | 5165 | 0.04 | 1.43311 | 0.00000 | 1.43298 | 0.48 | 9771.23 |
10337 | 2009.09.07 16:05 | close | 5164 | 0.02 | 1.43319 | 0.00000 | 1.43282 | -0.24 | 9770.99 |
10338 | 2009.09.07 16:07 | close | 5163 | 0.01 | 1.43304 | 0.00000 | 1.43237 | -0.42 | 9770.57 |
10339 | 2009.09.07 16:10 | sell | 5170 | 0.01 | 1.43317 | 0.00000 | 1.43292 | ||
10340 | 2009.09.07 16:15 | sell | 5171 | 0.02 | 1.43340 | 0.00000 | 1.43315 | ||
10341 | 2009.09.07 16:20 | sell | 5172 | 0.04 | 1.43362 | 0.00000 | 1.43337 | ||
10342 | 2009.09.07 16:45 | sell | 5173 | 0.08 | 1.43380 | 0.00000 | 1.43355 | ||
10343 | 2009.09.07 16:50 | sell | 5174 | 0.16 | 1.43403 | 0.00000 | 1.43378 | ||
10344 | 2009.09.07 16:59 | t/p | 5174 | 0.16 | 1.43378 | 0.00000 | 1.43378 | 4.00 | 9774.57 |
10345 | 2009.09.07 16:59 | close | 5173 | 0.08 | 1.43373 | 0.00000 | 1.43355 | 0.56 | 9775.13 |
10346 | 2009.09.07 17:00 | close | 5172 | 0.04 | 1.43374 | 0.00000 | 1.43337 | -0.48 | 9774.65 |
10347 | 2009.09.07 17:02 | close | 5171 | 0.02 | 1.43365 | 0.00000 | 1.43315 | -0.50 | 9774.15 |
10348 | 2009.09.07 17:05 | close | 5170 | 0.01 | 1.43374 | 0.00000 | 1.43292 | -0.57 | 9773.58 |
10349 | 2009.09.07 17:07 | sell | 5175 | 0.01 | 1.43332 | 0.00000 | 1.43307 | ||
10350 | 2009.09.07 17:10 | sell | 5176 | 0.02 | 1.43376 | 0.00000 | 1.43351 | ||
10351 | 2009.09.07 17:15 | sell | 5177 | 0.04 | 1.43403 | 0.00000 | 1.43378 | ||
10352 | 2009.09.07 17:20 | sell | 5178 | 0.08 | 1.43429 | 0.00000 | 1.43404 | ||
10353 | 2009.09.07 17:27 | t/p | 5178 | 0.08 | 1.43404 | 0.00000 | 1.43404 | 2.00 | 9775.58 |
10354 | 2009.09.07 17:27 | close | 5177 | 0.04 | 1.43391 | 0.00000 | 1.43378 | 0.48 | 9776.06 |
10355 | 2009.09.07 17:30 | close | 5176 | 0.02 | 1.43387 | 0.00000 | 1.43351 | -0.22 | 9775.84 |
10356 | 2009.09.07 17:32 | close | 5175 | 0.01 | 1.43311 | 0.00000 | 1.43307 | 0.21 | 9776.05 |
10357 | 2009.09.07 17:35 | sell | 5179 | 0.01 | 1.43296 | 0.00000 | 1.43271 | ||
10358 | 2009.09.07 17:40 | sell | 5180 | 0.02 | 1.43325 | 0.00000 | 1.43300 | ||
10359 | 2009.09.07 17:45 | sell | 5181 | 0.04 | 1.43353 | 0.00000 | 1.43328 | ||
10360 | 2009.09.07 17:50 | sell | 5182 | 0.08 | 1.43382 | 0.00000 | 1.43357 | ||
10361 | 2009.09.07 18:02 | sell | 5183 | 0.16 | 1.43462 | 0.00000 | 1.43437 | ||
10362 | 2009.09.07 18:15 | t/p | 5183 | 0.16 | 1.43437 | 0.00000 | 1.43437 | 4.00 | 9780.05 |
10363 | 2009.09.07 18:15 | close | 5182 | 0.08 | 1.43426 | 0.00000 | 1.43357 | -3.52 | 9776.53 |
10364 | 2009.09.07 18:17 | close | 5181 | 0.04 | 1.43436 | 0.00000 | 1.43328 | -3.32 | 9773.21 |
10365 | 2009.09.07 18:20 | close | 5180 | 0.02 | 1.43386 | 0.00000 | 1.43300 | -1.22 | 9771.99 |
10366 | 2009.09.07 18:22 | close | 5179 | 0.01 | 1.43406 | 0.00000 | 1.43271 | -1.10 | 9770.89 |
10367 | 2009.09.07 18:25 | sell | 5184 | 0.01 | 1.43372 | 0.00000 | 1.43347 | ||
10368 | 2009.09.07 18:27 | sell | 5185 | 0.02 | 1.43402 | 0.00000 | 1.43377 | ||
10369 | 2009.09.07 18:50 | t/p | 5185 | 0.02 | 1.43377 | 0.00000 | 1.43377 | 0.50 | 9771.39 |
10370 | 2009.09.07 18:50 | close | 5184 | 0.01 | 1.43361 | 0.00000 | 1.43347 | 0.11 | 9771.50 |
10371 | 2009.09.07 18:52 | sell | 5186 | 0.01 | 1.43346 | 0.00000 | 1.43321 | ||
10372 | 2009.09.07 19:07 | sell | 5187 | 0.02 | 1.43361 | 0.00000 | 1.43336 | ||
10373 | 2009.09.07 19:15 | t/p | 5187 | 0.02 | 1.43336 | 0.00000 | 1.43336 | 0.50 | 9772.00 |
10374 | 2009.09.07 19:15 | close | 5186 | 0.01 | 1.43335 | 0.00000 | 1.43321 | 0.11 | 9772.11 |
10375 | 2009.09.07 19:17 | sell | 5188 | 0.01 | 1.43318 | 0.00000 | 1.43293 | ||
10376 | 2009.09.07 20:40 | sell | 5189 | 0.02 | 1.43337 | 0.00000 | 1.43312 | ||
10377 | 2009.09.07 20:45 | sell | 5190 | 0.04 | 1.43357 | 0.00000 | 1.43332 | ||
10378 | 2009.09.07 20:50 | sell | 5191 | 0.08 | 1.43377 | 0.00000 | 1.43352 | ||
10379 | 2009.09.07 21:03 | t/p | 5190 | 0.04 | 1.43332 | 0.00000 | 1.43332 | 1.00 | 9773.11 |
10380 | 2009.09.07 21:03 | t/p | 5191 | 0.08 | 1.43352 | 0.00000 | 1.43352 | 2.00 | 9775.11 |
10381 | 2009.09.07 21:03 | close | 5189 | 0.02 | 1.43319 | 0.00000 | 1.43312 | 0.36 | 9775.47 |
10382 | 2009.09.07 21:06 | close | 5188 | 0.01 | 1.43327 | 0.00000 | 1.43293 | -0.09 | 9775.38 |
10383 | 2009.09.07 21:10 | sell | 5192 | 0.01 | 1.43286 | 0.00000 | 1.43261 | ||
10384 | 2009.09.07 21:13 | sell | 5193 | 0.02 | 1.43330 | 0.00000 | 1.43305 | ||
10385 | 2009.09.07 21:20 | sell | 5194 | 0.04 | 1.43356 | 0.00000 | 1.43331 | ||
10386 | 2009.09.07 21:26 | sell | 5195 | 0.08 | 1.43382 | 0.00000 | 1.43357 | ||
10387 | 2009.09.07 21:45 | sell | 5196 | 0.16 | 1.43403 | 0.00000 | 1.43378 | ||
10388 | 2009.09.07 22:02 | sell | 5197 | 0.32 | 1.43429 | 0.00000 | 1.43404 | ||
10389 | 2009.09.07 22:15 | t/p | 5197 | 0.32 | 1.43404 | 0.00000 | 1.43404 | 8.00 | 9783.38 |
10390 | 2009.09.07 22:15 | close | 5196 | 0.16 | 1.43401 | 0.00000 | 1.43378 | 0.32 | 9783.70 |
10391 | 2009.09.07 22:17 | close | 5195 | 0.08 | 1.43410 | 0.00000 | 1.43357 | -2.24 | 9781.46 |
10392 | 2009.09.07 22:20 | close | 5194 | 0.04 | 1.43366 | 0.00000 | 1.43331 | -0.40 | 9781.06 |
10393 | 2009.09.07 22:22 | close | 5193 | 0.02 | 1.43383 | 0.00000 | 1.43305 | -1.06 | 9780.00 |
10394 | 2009.09.07 22:25 | close | 5192 | 0.01 | 1.43375 | 0.00000 | 1.43261 | -0.89 | 9779.11 |
10395 | 2009.09.07 22:27 | sell | 5198 | 0.01 | 1.43377 | 0.00000 | 1.43352 | ||
10396 | 2009.09.07 22:45 | t/p | 5198 | 0.01 | 1.43352 | 0.00000 | 1.43352 | 0.25 | 9779.36 |
10397 | 2009.09.07 22:45 | sell | 5199 | 0.01 | 1.43314 | 0.00000 | 1.43289 | ||
10398 | 2009.09.07 23:10 | sell | 5200 | 0.02 | 1.43336 | 0.00000 | 1.43311 | ||
10399 | 2009.09.07 23:15 | sell | 5201 | 0.04 | 1.43355 | 0.00000 | 1.43330 | ||
10400 | 2009.09.07 23:20 | sell | 5202 | 0.08 | 1.43374 | 0.00000 | 1.43349 | ||
10401 | 2009.09.07 23:32 | t/p | 5202 | 0.08 | 1.43349 | 0.00000 | 1.43349 | 2.00 | 9781.36 |
10402 | 2009.09.07 23:32 | close | 5201 | 0.04 | 1.43346 | 0.00000 | 1.43330 | 0.36 | 9781.72 |
10403 | 2009.09.07 23:35 | close | 5200 | 0.02 | 1.43353 | 0.00000 | 1.43311 | -0.34 | 9781.38 |
10404 | 2009.09.07 23:37 | close | 5199 | 0.01 | 1.43339 | 0.00000 | 1.43289 | -0.25 | 9781.13 |
10405 | 2009.09.07 23:40 | sell | 5203 | 0.01 | 1.43349 | 0.00000 | 1.43324 | ||
10406 | 2009.09.07 23:45 | sell | 5204 | 0.02 | 1.43370 | 0.00000 | 1.43345 | ||
10407 | 2009.09.07 23:50 | sell | 5205 | 0.04 | 1.43390 | 0.00000 | 1.43365 | ||
10408 | 2009.09.08 00:15 | t/p | 5205 | 0.04 | 1.43365 | 0.00000 | 1.43365 | 0.93 | 9782.06 |
10409 | 2009.09.08 00:15 | close | 5204 | 0.02 | 1.43361 | 0.00000 | 1.43345 | 0.15 | 9782.20 |
10410 | 2009.09.08 00:17 | close | 5203 | 0.01 | 1.43368 | 0.00000 | 1.43324 | -0.21 | 9782.00 |
10411 | 2009.09.08 00:20 | sell | 5206 | 0.01 | 1.43310 | 0.00000 | 1.43285 | ||
10412 | 2009.09.08 00:27 | sell | 5207 | 0.02 | 1.43337 | 0.00000 | 1.43312 | ||
10413 | 2009.09.08 00:45 | sell | 5208 | 0.04 | 1.43360 | 0.00000 | 1.43335 | ||
10414 | 2009.09.08 00:50 | sell | 5209 | 0.08 | 1.43376 | 0.00000 | 1.43351 | ||
10415 | 2009.09.08 01:07 | t/p | 5209 | 0.08 | 1.43351 | 0.00000 | 1.43351 | 2.00 | 9784.00 |
10416 | 2009.09.08 01:07 | close | 5208 | 0.04 | 1.43348 | 0.00000 | 1.43335 | 0.48 | 9784.48 |
10417 | 2009.09.08 01:10 | close | 5207 | 0.02 | 1.43382 | 0.00000 | 1.43312 | -0.90 | 9783.58 |
10418 | 2009.09.08 01:12 | close | 5206 | 0.01 | 1.43375 | 0.00000 | 1.43285 | -0.65 | 9782.93 |
10419 | 2009.09.08 01:15 | sell | 5210 | 0.01 | 1.43378 | 0.00000 | 1.43353 | ||
10420 | 2009.09.08 01:20 | sell | 5211 | 0.02 | 1.43398 | 0.00000 | 1.43373 | ||
10421 | 2009.09.08 01:45 | t/p | 5211 | 0.02 | 1.43373 | 0.00000 | 1.43373 | 0.50 | 9783.43 |
10422 | 2009.09.08 01:45 | close | 5210 | 0.01 | 1.43355 | 0.00000 | 1.43353 | 0.23 | 9783.66 |
10423 | 2009.09.08 01:47 | sell | 5212 | 0.01 | 1.43340 | 0.00000 | 1.43315 | ||
10424 | 2009.09.08 02:20 | sell | 5213 | 0.02 | 1.43364 | 0.00000 | 1.43339 | ||
10425 | 2009.09.08 02:26 | sell | 5214 | 0.04 | 1.43382 | 0.00000 | 1.43357 | ||
10426 | 2009.09.08 02:45 | sell | 5215 | 0.08 | 1.43419 | 0.00000 | 1.43394 | ||
10427 | 2009.09.08 02:50 | sell | 5216 | 0.16 | 1.43441 | 0.00000 | 1.43416 | ||
10428 | 2009.09.08 03:00 | t/p | 5216 | 0.16 | 1.43416 | 0.00000 | 1.43416 | 4.00 | 9787.66 |
10429 | 2009.09.08 03:00 | close | 5215 | 0.08 | 1.43416 | 0.00000 | 1.43394 | 0.24 | 9787.90 |
10430 | 2009.09.08 03:02 | close | 5214 | 0.04 | 1.43413 | 0.00000 | 1.43357 | -1.24 | 9786.66 |
10431 | 2009.09.08 03:05 | close | 5213 | 0.02 | 1.43419 | 0.00000 | 1.43339 | -1.10 | 9785.56 |
10432 | 2009.09.08 03:07 | close | 5212 | 0.01 | 1.43407 | 0.00000 | 1.43315 | -0.67 | 9784.89 |
10433 | 2009.09.08 03:10 | sell | 5217 | 0.01 | 1.43414 | 0.00000 | 1.43389 | ||
10434 | 2009.09.08 03:15 | sell | 5218 | 0.02 | 1.43432 | 0.00000 | 1.43407 | ||
10435 | 2009.09.08 03:20 | sell | 5219 | 0.04 | 1.43451 | 0.00000 | 1.43426 | ||
10436 | 2009.09.08 03:35 | t/p | 5219 | 0.04 | 1.43426 | 0.00000 | 1.43426 | 1.00 | 9785.89 |
10437 | 2009.09.08 03:35 | close | 5218 | 0.02 | 1.43424 | 0.00000 | 1.43407 | 0.16 | 9786.05 |
10438 | 2009.09.08 03:37 | close | 5217 | 0.01 | 1.43451 | 0.00000 | 1.43389 | -0.37 | 9785.68 |
10439 | 2009.09.08 03:40 | sell | 5220 | 0.01 | 1.43372 | 0.00000 | 1.43347 | ||
10440 | 2009.09.08 03:50 | t/p | 5220 | 0.01 | 1.43347 | 0.00000 | 1.43347 | 0.25 | 9785.93 |
10441 | 2009.09.08 03:50 | sell | 5221 | 0.01 | 1.43276 | 0.00000 | 1.43251 | ||
10442 | 2009.09.08 03:52 | sell | 5222 | 0.02 | 1.43303 | 0.00000 | 1.43278 | ||
10443 | 2009.09.08 03:57 | sell | 5223 | 0.04 | 1.43331 | 0.00000 | 1.43306 | ||
10444 | 2009.09.08 04:15 | sell | 5224 | 0.08 | 1.43353 | 0.00000 | 1.43328 | ||
10445 | 2009.09.08 04:20 | sell | 5225 | 0.16 | 1.43369 | 0.00000 | 1.43344 | ||
10446 | 2009.09.08 04:37 | t/p | 5225 | 0.16 | 1.43344 | 0.00000 | 1.43344 | 4.00 | 9789.93 |
10447 | 2009.09.08 04:37 | close | 5224 | 0.08 | 1.43339 | 0.00000 | 1.43328 | 1.12 | 9791.05 |
10448 | 2009.09.08 04:40 | close | 5223 | 0.04 | 1.43369 | 0.00000 | 1.43306 | -1.52 | 9789.53 |
10449 | 2009.09.08 04:42 | close | 5222 | 0.02 | 1.43363 | 0.00000 | 1.43278 | -1.20 | 9788.33 |
10450 | 2009.09.08 04:45 | close | 5221 | 0.01 | 1.43388 | 0.00000 | 1.43251 | -1.12 | 9787.21 |
10451 | 2009.09.08 04:47 | sell | 5226 | 0.01 | 1.43358 | 0.00000 | 1.43333 | ||
10452 | 2009.09.08 04:50 | sell | 5227 | 0.02 | 1.43382 | 0.00000 | 1.43357 | ||
10453 | 2009.09.08 05:26 | sell | 5228 | 0.04 | 1.43402 | 0.00000 | 1.43377 | ||
10454 | 2009.09.08 05:45 | sell | 5229 | 0.08 | 1.43420 | 0.00000 | 1.43395 | ||
10455 | 2009.09.08 06:20 | t/p | 5228 | 0.04 | 1.43377 | 0.00000 | 1.43377 | 1.00 | 9788.21 |
10456 | 2009.09.08 06:20 | t/p | 5229 | 0.08 | 1.43395 | 0.00000 | 1.43395 | 2.00 | 9790.21 |
10457 | 2009.09.08 06:20 | close | 5227 | 0.02 | 1.43375 | 0.00000 | 1.43357 | 0.14 | 9790.35 |
10458 | 2009.09.08 06:22 | close | 5226 | 0.01 | 1.43385 | 0.00000 | 1.43333 | -0.27 | 9790.08 |
10459 | 2009.09.08 06:25 | sell | 5230 | 0.01 | 1.43356 | 0.00000 | 1.43331 | ||
10460 | 2009.09.08 06:27 | sell | 5231 | 0.02 | 1.43372 | 0.00000 | 1.43347 | ||
10461 | 2009.09.08 06:27 | sell | 5232 | 0.04 | 1.43398 | 0.00000 | 1.43373 | ||
10462 | 2009.09.08 06:37 | sell | 5233 | 0.08 | 1.43420 | 0.00000 | 1.43395 | ||
10463 | 2009.09.08 06:45 | t/p | 5233 | 0.08 | 1.43395 | 0.00000 | 1.43395 | 2.00 | 9792.08 |
10464 | 2009.09.08 06:45 | close | 5232 | 0.04 | 1.43387 | 0.00000 | 1.43373 | 0.44 | 9792.52 |
10465 | 2009.09.08 06:47 | close | 5231 | 0.02 | 1.43395 | 0.00000 | 1.43347 | -0.46 | 9792.06 |
10466 | 2009.09.08 06:50 | close | 5230 | 0.01 | 1.43355 | 0.00000 | 1.43331 | 0.01 | 9792.07 |
10467 | 2009.09.08 06:52 | sell | 5234 | 0.01 | 1.43347 | 0.00000 | 1.43322 | ||
10468 | 2009.09.08 06:57 | sell | 5235 | 0.02 | 1.43363 | 0.00000 | 1.43338 | ||
10469 | 2009.09.08 07:15 | sell | 5236 | 0.04 | 1.43384 | 0.00000 | 1.43359 | ||
10470 | 2009.09.08 07:20 | sell | 5237 | 0.08 | 1.43406 | 0.00000 | 1.43381 | ||
10471 | 2009.09.08 07:45 | sell | 5238 | 0.16 | 1.43444 | 0.00000 | 1.43419 | ||
10472 | 2009.09.08 07:50 | sell | 5239 | 0.32 | 1.43476 | 0.00000 | 1.43451 | ||
10473 | 2009.09.08 08:07 | t/p | 5239 | 0.32 | 1.43451 | 0.00000 | 1.43451 | 8.00 | 9800.07 |
10474 | 2009.09.08 08:07 | close | 5238 | 0.16 | 1.43429 | 0.00000 | 1.43419 | 2.40 | 9802.47 |
10475 | 2009.09.08 08:10 | close | 5237 | 0.08 | 1.43584 | 0.00000 | 1.43381 | -14.24 | 9788.23 |
10476 | 2009.09.08 08:12 | close | 5236 | 0.04 | 1.43553 | 0.00000 | 1.43359 | -6.76 | 9781.47 |
10477 | 2009.09.08 08:15 | close | 5235 | 0.02 | 1.43678 | 0.00000 | 1.43338 | -6.30 | 9775.17 |
10478 | 2009.09.08 08:17 | close | 5234 | 0.01 | 1.43647 | 0.00000 | 1.43322 | -3.00 | 9772.17 |
10479 | 2009.09.08 08:20 | buy | 5240 | 0.01 | 1.43771 | 0.00000 | 1.43796 | ||
10480 | 2009.09.08 08:22 | buy | 5241 | 0.02 | 1.43709 | 0.00000 | 1.43734 | ||
10481 | 2009.09.08 08:27 | buy | 5242 | 0.04 | 1.43647 | 0.00000 | 1.43672 | ||
10482 | 2009.09.08 08:27 | t/p | 5242 | 0.04 | 1.43672 | 0.00000 | 1.43672 | 1.00 | 9773.17 |
10483 | 2009.09.08 08:40 | t/p | 5240 | 0.01 | 1.43796 | 0.00000 | 1.43796 | 0.25 | 9773.42 |
10484 | 2009.09.08 08:40 | t/p | 5241 | 0.02 | 1.43734 | 0.00000 | 1.43734 | 0.50 | 9773.92 |
10485 | 2009.09.08 08:40 | buy | 5243 | 0.01 | 1.43830 | 0.00000 | 1.43855 | ||
10486 | 2009.09.08 08:42 | buy | 5244 | 0.02 | 1.43805 | 0.00000 | 1.43830 | ||
10487 | 2009.09.08 08:45 | t/p | 5243 | 0.01 | 1.43855 | 0.00000 | 1.43855 | 0.25 | 9774.17 |
10488 | 2009.09.08 08:45 | t/p | 5244 | 0.02 | 1.43830 | 0.00000 | 1.43830 | 0.50 | 9774.67 |
10489 | 2009.09.08 08:45 | buy | 5245 | 0.01 | 1.43906 | 0.00000 | 1.43931 | ||
10490 | 2009.09.08 08:47 | buy | 5246 | 0.02 | 1.43881 | 0.00000 | 1.43906 | ||
10491 | 2009.09.08 08:50 | t/p | 5245 | 0.01 | 1.43931 | 0.00000 | 1.43931 | 0.25 | 9774.92 |
10492 | 2009.09.08 08:50 | t/p | 5246 | 0.02 | 1.43906 | 0.00000 | 1.43906 | 0.50 | 9775.42 |
10493 | 2009.09.08 08:50 | buy | 5247 | 0.01 | 1.43981 | 0.00000 | 1.44006 | ||
10494 | 2009.09.08 08:52 | buy | 5248 | 0.02 | 1.43931 | 0.00000 | 1.43956 | ||
10495 | 2009.09.08 08:57 | buy | 5249 | 0.04 | 1.43881 | 0.00000 | 1.43906 | ||
10496 | 2009.09.08 09:02 | buy | 5250 | 0.08 | 1.43846 | 0.00000 | 1.43871 | ||
10497 | 2009.09.08 09:07 | buy | 5251 | 0.16 | 1.43831 | 0.00000 | 1.43856 | ||
10498 | 2009.09.08 09:10 | t/p | 5250 | 0.08 | 1.43871 | 0.00000 | 1.43871 | 2.00 | 9777.42 |
10499 | 2009.09.08 09:10 | t/p | 5251 | 0.16 | 1.43856 | 0.00000 | 1.43856 | 4.00 | 9781.42 |
10500 | 2009.09.08 09:10 | close | 5249 | 0.04 | 1.43880 | 0.00000 | 1.43906 | -0.04 | 9781.38 |
10501 | 2009.09.08 09:12 | close | 5248 | 0.02 | 1.43865 | 0.00000 | 1.43956 | -1.32 | 9780.06 |
10502 | 2009.09.08 09:15 | close | 5247 | 0.01 | 1.43923 | 0.00000 | 1.44006 | -0.58 | 9779.48 |
10503 | 2009.09.08 09:17 | buy | 5252 | 0.01 | 1.43933 | 0.00000 | 1.43958 | ||
10504 | 2009.09.08 09:20 | t/p | 5252 | 0.01 | 1.43958 | 0.00000 | 1.43958 | 0.25 | 9779.73 |
10505 | 2009.09.08 09:20 | buy | 5253 | 0.01 | 1.43991 | 0.00000 | 1.44016 | ||
10506 | 2009.09.08 09:22 | buy | 5254 | 0.02 | 1.43962 | 0.00000 | 1.43987 | ||
10507 | 2009.09.08 09:27 | buy | 5255 | 0.04 | 1.43933 | 0.00000 | 1.43958 | ||
10508 | 2009.09.08 09:32 | buy | 5256 | 0.08 | 1.43896 | 0.00000 | 1.43921 | ||
10509 | 2009.09.08 09:37 | buy | 5257 | 0.16 | 1.43857 | 0.00000 | 1.43882 | ||
10510 | 2009.09.08 09:40 | t/p | 5253 | 0.01 | 1.44016 | 0.00000 | 1.44016 | 0.25 | 9779.98 |
10511 | 2009.09.08 09:40 | t/p | 5254 | 0.02 | 1.43987 | 0.00000 | 1.43987 | 0.50 | 9780.48 |
10512 | 2009.09.08 09:40 | t/p | 5255 | 0.04 | 1.43958 | 0.00000 | 1.43958 | 1.00 | 9781.48 |
10513 | 2009.09.08 09:40 | t/p | 5256 | 0.08 | 1.43921 | 0.00000 | 1.43921 | 2.00 | 9783.48 |
10514 | 2009.09.08 09:40 | t/p | 5257 | 0.16 | 1.43882 | 0.00000 | 1.43882 | 4.00 | 9787.48 |
10515 | 2009.09.08 09:40 | buy | 5258 | 0.01 | 1.44050 | 0.00000 | 1.44075 | ||
10516 | 2009.09.08 09:42 | buy | 5259 | 0.02 | 1.44011 | 0.00000 | 1.44036 | ||
10517 | 2009.09.08 09:45 | t/p | 5258 | 0.01 | 1.44075 | 0.00000 | 1.44075 | 0.25 | 9787.73 |
10518 | 2009.09.08 09:45 | t/p | 5259 | 0.02 | 1.44036 | 0.00000 | 1.44036 | 0.50 | 9788.23 |
10519 | 2009.09.08 09:45 | buy | 5260 | 0.01 | 1.44165 | 0.00000 | 1.44190 | ||
10520 | 2009.09.08 09:47 | buy | 5261 | 0.02 | 1.44127 | 0.00000 | 1.44152 | ||
10521 | 2009.09.08 09:50 | t/p | 5260 | 0.01 | 1.44190 | 0.00000 | 1.44190 | 0.25 | 9788.48 |
10522 | 2009.09.08 09:50 | t/p | 5261 | 0.02 | 1.44152 | 0.00000 | 1.44152 | 0.50 | 9788.98 |
10523 | 2009.09.08 09:50 | buy | 5262 | 0.01 | 1.44281 | 0.00000 | 1.44306 | ||
10524 | 2009.09.08 09:52 | buy | 5263 | 0.02 | 1.44204 | 0.00000 | 1.44229 | ||
10525 | 2009.09.08 09:57 | buy | 5264 | 0.04 | 1.44127 | 0.00000 | 1.44152 | ||
10526 | 2009.09.08 10:02 | t/p | 5264 | 0.04 | 1.44152 | 0.00000 | 1.44152 | 1.00 | 9789.98 |
10527 | 2009.09.08 10:02 | close | 5263 | 0.02 | 1.44173 | 0.00000 | 1.44229 | -0.62 | 9789.36 |
10528 | 2009.09.08 10:05 | close | 5262 | 0.01 | 1.44200 | 0.00000 | 1.44306 | -0.81 | 9788.55 |
10529 | 2009.09.08 10:07 | buy | 5265 | 0.01 | 1.44171 | 0.00000 | 1.44196 | ||
10530 | 2009.09.08 10:10 | t/p | 5265 | 0.01 | 1.44196 | 0.00000 | 1.44196 | 0.25 | 9788.80 |
10531 | 2009.09.08 10:10 | buy | 5266 | 0.01 | 1.44302 | 0.00000 | 1.44327 | ||
10532 | 2009.09.08 10:12 | buy | 5267 | 0.02 | 1.44276 | 0.00000 | 1.44301 | ||
10533 | 2009.09.08 10:15 | t/p | 5266 | 0.01 | 1.44327 | 0.00000 | 1.44327 | 0.25 | 9789.05 |
10534 | 2009.09.08 10:15 | t/p | 5267 | 0.02 | 1.44301 | 0.00000 | 1.44301 | 0.50 | 9789.55 |
10535 | 2009.09.08 10:15 | buy | 5268 | 0.01 | 1.44381 | 0.00000 | 1.44406 | ||
10536 | 2009.09.08 10:17 | buy | 5269 | 0.02 | 1.44355 | 0.00000 | 1.44380 | ||
10537 | 2009.09.08 10:20 | t/p | 5268 | 0.01 | 1.44406 | 0.00000 | 1.44406 | 0.25 | 9789.80 |
10538 | 2009.09.08 10:20 | t/p | 5269 | 0.02 | 1.44380 | 0.00000 | 1.44380 | 0.50 | 9790.30 |
10539 | 2009.09.08 10:20 | buy | 5270 | 0.01 | 1.44460 | 0.00000 | 1.44485 | ||
10540 | 2009.09.08 10:22 | buy | 5271 | 0.02 | 1.44407 | 0.00000 | 1.44432 | ||
10541 | 2009.09.08 10:27 | buy | 5272 | 0.04 | 1.44355 | 0.00000 | 1.44380 | ||
10542 | 2009.09.08 10:27 | buy | 5273 | 0.08 | 1.44313 | 0.00000 | 1.44338 | ||
10543 | 2009.09.08 10:40 | buy | 5274 | 0.16 | 1.44298 | 0.00000 | 1.44323 | ||
10544 | 2009.09.08 10:45 | buy | 5275 | 0.32 | 1.44250 | 0.00000 | 1.44275 | ||
10545 | 2009.09.08 10:50 | buy | 5276 | 0.64 | 1.44187 | 0.00000 | 1.44212 | ||
10546 | 2009.09.08 10:57 | t/p | 5276 | 0.64 | 1.44212 | 0.00000 | 1.44212 | 16.00 | 9806.30 |
10547 | 2009.09.08 10:57 | close | 5275 | 0.32 | 1.44226 | 0.00000 | 1.44275 | -7.68 | 9798.62 |
10548 | 2009.09.08 10:59 | close | 5274 | 0.16 | 1.44210 | 0.00000 | 1.44323 | -14.08 | 9784.54 |
10549 | 2009.09.08 11:00 | close | 5273 | 0.08 | 1.44208 | 0.00000 | 1.44338 | -8.40 | 9776.14 |
10550 | 2009.09.08 11:02 | close | 5272 | 0.04 | 1.44149 | 0.00000 | 1.44380 | -8.24 | 9767.90 |
10551 | 2009.09.08 11:05 | close | 5271 | 0.02 | 1.44171 | 0.00000 | 1.44432 | -4.72 | 9763.18 |
10552 | 2009.09.08 11:07 | close | 5270 | 0.01 | 1.44127 | 0.00000 | 1.44485 | -3.33 | 9759.85 |
10553 | 2009.09.08 11:10 | buy | 5277 | 0.01 | 1.44261 | 0.00000 | 1.44286 | ||
10554 | 2009.09.08 11:12 | buy | 5278 | 0.02 | 1.44239 | 0.00000 | 1.44264 | ||
10555 | 2009.09.08 11:15 | t/p | 5277 | 0.01 | 1.44286 | 0.00000 | 1.44286 | 0.25 | 9760.10 |
10556 | 2009.09.08 11:15 | t/p | 5278 | 0.02 | 1.44264 | 0.00000 | 1.44264 | 0.50 | 9760.60 |
10557 | 2009.09.08 11:15 | buy | 5279 | 0.01 | 1.44326 | 0.00000 | 1.44351 | ||
10558 | 2009.09.08 11:17 | buy | 5280 | 0.02 | 1.44304 | 0.00000 | 1.44329 | ||
10559 | 2009.09.08 11:20 | t/p | 5279 | 0.01 | 1.44351 | 0.00000 | 1.44351 | 0.25 | 9760.85 |
10560 | 2009.09.08 11:20 | t/p | 5280 | 0.02 | 1.44329 | 0.00000 | 1.44329 | 0.50 | 9761.35 |
10561 | 2009.09.08 11:20 | buy | 5281 | 0.01 | 1.44392 | 0.00000 | 1.44417 | ||
10562 | 2009.09.08 11:22 | buy | 5282 | 0.02 | 1.44348 | 0.00000 | 1.44373 | ||
10563 | 2009.09.08 11:27 | buy | 5283 | 0.04 | 1.44304 | 0.00000 | 1.44329 | ||
10564 | 2009.09.08 11:35 | t/p | 5283 | 0.04 | 1.44329 | 0.00000 | 1.44329 | 1.00 | 9762.35 |
10565 | 2009.09.08 11:35 | close | 5282 | 0.02 | 1.44336 | 0.00000 | 1.44373 | -0.24 | 9762.11 |
10566 | 2009.09.08 11:37 | close | 5281 | 0.01 | 1.44250 | 0.00000 | 1.44417 | -1.42 | 9760.69 |
10567 | 2009.09.08 11:40 | buy | 5284 | 0.01 | 1.44489 | 0.00000 | 1.44514 | ||
10568 | 2009.09.08 11:42 | buy | 5285 | 0.02 | 1.44446 | 0.00000 | 1.44471 | ||
10569 | 2009.09.08 11:45 | t/p | 5284 | 0.01 | 1.44514 | 0.00000 | 1.44514 | 0.25 | 9760.94 |
10570 | 2009.09.08 11:45 | t/p | 5285 | 0.02 | 1.44471 | 0.00000 | 1.44471 | 0.50 | 9761.44 |
10571 | 2009.09.08 11:45 | buy | 5286 | 0.01 | 1.44618 | 0.00000 | 1.44643 | ||
10572 | 2009.09.08 11:47 | buy | 5287 | 0.02 | 1.44575 | 0.00000 | 1.44600 | ||
10573 | 2009.09.08 11:50 | t/p | 5286 | 0.01 | 1.44643 | 0.00000 | 1.44643 | 0.25 | 9761.69 |
10574 | 2009.09.08 11:50 | t/p | 5287 | 0.02 | 1.44600 | 0.00000 | 1.44600 | 0.50 | 9762.19 |
10575 | 2009.09.08 11:50 | buy | 5288 | 0.01 | 1.44747 | 0.00000 | 1.44772 | ||
10576 | 2009.09.08 11:52 | buy | 5289 | 0.02 | 1.44661 | 0.00000 | 1.44686 | ||
10577 | 2009.09.08 11:57 | buy | 5290 | 0.04 | 1.44575 | 0.00000 | 1.44600 | ||
10578 | 2009.09.08 11:59 | t/p | 5290 | 0.04 | 1.44600 | 0.00000 | 1.44600 | 1.00 | 9763.19 |
10579 | 2009.09.08 12:02 | buy | 5291 | 0.04 | 1.44586 | 0.00000 | 1.44611 | ||
10580 | 2009.09.08 12:07 | buy | 5292 | 0.08 | 1.44550 | 0.00000 | 1.44575 | ||
10581 | 2009.09.08 12:10 | t/p | 5289 | 0.02 | 1.44686 | 0.00000 | 1.44686 | 0.50 | 9763.69 |
10582 | 2009.09.08 12:10 | t/p | 5291 | 0.04 | 1.44611 | 0.00000 | 1.44611 | 1.00 | 9764.69 |
10583 | 2009.09.08 12:10 | t/p | 5292 | 0.08 | 1.44575 | 0.00000 | 1.44575 | 2.00 | 9766.69 |
10584 | 2009.09.08 12:10 | close | 5288 | 0.01 | 1.44705 | 0.00000 | 1.44772 | -0.42 | 9766.27 |
10585 | 2009.09.08 12:12 | buy | 5293 | 0.01 | 1.44693 | 0.00000 | 1.44718 | ||
10586 | 2009.09.08 12:15 | t/p | 5293 | 0.01 | 1.44718 | 0.00000 | 1.44718 | 0.25 | 9766.52 |
10587 | 2009.09.08 12:15 | buy | 5294 | 0.01 | 1.44837 | 0.00000 | 1.44862 | ||
10588 | 2009.09.08 12:17 | buy | 5295 | 0.02 | 1.44801 | 0.00000 | 1.44826 | ||
10589 | 2009.09.08 12:20 | t/p | 5294 | 0.01 | 1.44862 | 0.00000 | 1.44862 | 0.25 | 9766.77 |
10590 | 2009.09.08 12:20 | t/p | 5295 | 0.02 | 1.44826 | 0.00000 | 1.44826 | 0.50 | 9767.27 |
10591 | 2009.09.08 12:20 | buy | 5296 | 0.01 | 1.44944 | 0.00000 | 1.44969 | ||
10592 | 2009.09.08 12:22 | buy | 5297 | 0.02 | 1.44872 | 0.00000 | 1.44897 | ||
10593 | 2009.09.08 12:27 | buy | 5298 | 0.04 | 1.44801 | 0.00000 | 1.44826 | ||
10594 | 2009.09.08 12:27 | buy | 5299 | 0.08 | 1.44761 | 0.00000 | 1.44786 | ||
10595 | 2009.09.08 12:32 | buy | 5300 | 0.16 | 1.44719 | 0.00000 | 1.44744 | ||
10596 | 2009.09.08 12:45 | t/p | 5300 | 0.16 | 1.44744 | 0.00000 | 1.44744 | 4.00 | 9771.27 |
10597 | 2009.09.08 12:45 | close | 5299 | 0.08 | 1.44774 | 0.00000 | 1.44786 | 1.04 | 9772.31 |
10598 | 2009.09.08 12:47 | close | 5298 | 0.04 | 1.44763 | 0.00000 | 1.44826 | -1.52 | 9770.79 |
10599 | 2009.09.08 12:50 | close | 5297 | 0.02 | 1.44808 | 0.00000 | 1.44897 | -1.28 | 9769.51 |
10600 | 2009.09.08 12:52 | close | 5296 | 0.01 | 1.44785 | 0.00000 | 1.44969 | -1.59 | 9767.92 |
10601 | 2009.09.08 12:55 | buy | 5301 | 0.01 | 1.44821 | 0.00000 | 1.44846 | ||
10602 | 2009.09.08 12:57 | buy | 5302 | 0.02 | 1.44787 | 0.00000 | 1.44812 | ||
10603 | 2009.09.08 13:02 | buy | 5303 | 0.04 | 1.44709 | 0.00000 | 1.44734 | ||
10604 | 2009.09.08 13:07 | buy | 5304 | 0.08 | 1.44680 | 0.00000 | 1.44705 | ||
10605 | 2009.09.08 13:10 | t/p | 5303 | 0.04 | 1.44734 | 0.00000 | 1.44734 | 1.00 | 9768.92 |
10606 | 2009.09.08 13:10 | t/p | 5304 | 0.08 | 1.44705 | 0.00000 | 1.44705 | 2.00 | 9770.92 |
10607 | 2009.09.08 13:10 | close | 5302 | 0.02 | 1.44801 | 0.00000 | 1.44812 | 0.28 | 9771.20 |
10608 | 2009.09.08 13:12 | close | 5301 | 0.01 | 1.44772 | 0.00000 | 1.44846 | -0.49 | 9770.71 |
10609 | 2009.09.08 13:15 | buy | 5305 | 0.01 | 1.44912 | 0.00000 | 1.44937 | ||
10610 | 2009.09.08 13:17 | buy | 5306 | 0.02 | 1.44883 | 0.00000 | 1.44908 | ||
10611 | 2009.09.08 13:20 | t/p | 5305 | 0.01 | 1.44937 | 0.00000 | 1.44937 | 0.25 | 9770.96 |
10612 | 2009.09.08 13:20 | t/p | 5306 | 0.02 | 1.44908 | 0.00000 | 1.44908 | 0.50 | 9771.46 |
10613 | 2009.09.08 13:20 | buy | 5307 | 0.01 | 1.44999 | 0.00000 | 1.45024 | ||
10614 | 2009.09.08 13:22 | buy | 5308 | 0.02 | 1.44941 | 0.00000 | 1.44966 | ||
10615 | 2009.09.08 13:27 | buy | 5309 | 0.04 | 1.44883 | 0.00000 | 1.44908 | ||
10616 | 2009.09.08 13:27 | t/p | 5309 | 0.04 | 1.44908 | 0.00000 | 1.44908 | 1.00 | 9772.46 |
10617 | 2009.09.08 13:40 | buy | 5310 | 0.04 | 1.44893 | 0.00000 | 1.44918 | ||
10618 | 2009.09.08 13:45 | buy | 5311 | 0.08 | 1.44823 | 0.00000 | 1.44848 | ||
10619 | 2009.09.08 13:50 | buy | 5312 | 0.16 | 1.44729 | 0.00000 | 1.44754 | ||
10620 | 2009.09.08 13:57 | t/p | 5312 | 0.16 | 1.44754 | 0.00000 | 1.44754 | 4.00 | 9776.46 |
10621 | 2009.09.08 13:57 | close | 5311 | 0.08 | 1.44799 | 0.00000 | 1.44848 | -1.92 | 9774.54 |
10622 | 2009.09.08 13:59 | close | 5310 | 0.04 | 1.44782 | 0.00000 | 1.44918 | -4.44 | 9770.10 |
10623 | 2009.09.08 14:00 | close | 5308 | 0.02 | 1.44784 | 0.00000 | 1.44966 | -3.14 | 9766.96 |
10624 | 2009.09.08 14:02 | close | 5307 | 0.01 | 1.44812 | 0.00000 | 1.45024 | -1.87 | 9765.09 |
10625 | 2009.09.08 14:05 | buy | 5313 | 0.01 | 1.44822 | 0.00000 | 1.44847 | ||
10626 | 2009.09.08 14:10 | buy | 5314 | 0.02 | 1.44792 | 0.00000 | 1.44817 | ||
10627 | 2009.09.08 14:15 | buy | 5315 | 0.04 | 1.44748 | 0.00000 | 1.44773 | ||
10628 | 2009.09.08 14:20 | buy | 5316 | 0.08 | 1.44689 | 0.00000 | 1.44714 | ||
10629 | 2009.09.08 14:27 | t/p | 5316 | 0.08 | 1.44714 | 0.00000 | 1.44714 | 2.00 | 9767.09 |
10630 | 2009.09.08 14:27 | close | 5315 | 0.04 | 1.44724 | 0.00000 | 1.44773 | -0.96 | 9766.13 |
10631 | 2009.09.08 14:27 | close | 5314 | 0.02 | 1.44738 | 0.00000 | 1.44817 | -1.08 | 9765.05 |
10632 | 2009.09.08 14:30 | close | 5313 | 0.01 | 1.44731 | 0.00000 | 1.44847 | -0.91 | 9764.14 |
10633 | 2009.09.08 14:32 | buy | 5317 | 0.01 | 1.44773 | 0.00000 | 1.44798 | ||
10634 | 2009.09.08 14:37 | buy | 5318 | 0.02 | 1.44744 | 0.00000 | 1.44769 | ||
10635 | 2009.09.08 14:40 | t/p | 5317 | 0.01 | 1.44798 | 0.00000 | 1.44798 | 0.25 | 9764.39 |
10636 | 2009.09.08 14:40 | t/p | 5318 | 0.02 | 1.44769 | 0.00000 | 1.44769 | 0.50 | 9764.89 |
10637 | 2009.09.08 14:40 | buy | 5319 | 0.01 | 1.44889 | 0.00000 | 1.44914 | ||
10638 | 2009.09.08 14:42 | buy | 5320 | 0.02 | 1.44860 | 0.00000 | 1.44885 | ||
10639 | 2009.09.08 14:45 | t/p | 5319 | 0.01 | 1.44914 | 0.00000 | 1.44914 | 0.25 | 9765.14 |
10640 | 2009.09.08 14:45 | t/p | 5320 | 0.02 | 1.44885 | 0.00000 | 1.44885 | 0.50 | 9765.64 |
10641 | 2009.09.08 14:45 | buy | 5321 | 0.01 | 1.44975 | 0.00000 | 1.45000 | ||
10642 | 2009.09.08 14:47 | buy | 5322 | 0.02 | 1.44946 | 0.00000 | 1.44971 | ||
10643 | 2009.09.08 14:50 | t/p | 5321 | 0.01 | 1.45000 | 0.00000 | 1.45000 | 0.25 | 9765.89 |
10644 | 2009.09.08 14:50 | t/p | 5322 | 0.02 | 1.44971 | 0.00000 | 1.44971 | 0.50 | 9766.39 |
10645 | 2009.09.08 14:50 | buy | 5323 | 0.01 | 1.45062 | 0.00000 | 1.45087 | ||
10646 | 2009.09.08 14:52 | buy | 5324 | 0.02 | 1.45004 | 0.00000 | 1.45029 | ||
10647 | 2009.09.08 14:57 | buy | 5325 | 0.04 | 1.44946 | 0.00000 | 1.44971 | ||
10648 | 2009.09.08 15:02 | t/p | 5324 | 0.02 | 1.45029 | 0.00000 | 1.45029 | 0.50 | 9766.89 |
10649 | 2009.09.08 15:02 | t/p | 5325 | 0.04 | 1.44971 | 0.00000 | 1.44971 | 1.00 | 9767.89 |
10650 | 2009.09.08 15:02 | close | 5323 | 0.01 | 1.45033 | 0.00000 | 1.45087 | -0.29 | 9767.60 |
10651 | 2009.09.08 15:05 | buy | 5326 | 0.01 | 1.45026 | 0.00000 | 1.45051 | ||
10652 | 2009.09.08 15:07 | t/p | 5326 | 0.01 | 1.45051 | 0.00000 | 1.45051 | 0.25 | 9767.85 |
10653 | 2009.09.08 15:07 | buy | 5327 | 0.01 | 1.45087 | 0.00000 | 1.45112 | ||
10654 | 2009.09.08 15:10 | buy | 5328 | 0.02 | 1.44965 | 0.00000 | 1.44990 | ||
10655 | 2009.09.08 15:15 | buy | 5329 | 0.04 | 1.44874 | 0.00000 | 1.44899 | ||
10656 | 2009.09.08 15:20 | buy | 5330 | 0.08 | 1.44752 | 0.00000 | 1.44777 | ||
10657 | 2009.09.08 15:22 | t/p | 5330 | 0.08 | 1.44777 | 0.00000 | 1.44777 | 2.00 | 9769.85 |
10658 | 2009.09.08 15:22 | buy | 5331 | 0.08 | 1.44813 | 0.00000 | 1.44838 | ||
10659 | 2009.09.08 15:25 | buy | 5332 | 0.16 | 1.44782 | 0.00000 | 1.44807 | ||
10660 | 2009.09.08 15:27 | t/p | 5331 | 0.08 | 1.44838 | 0.00000 | 1.44838 | 2.00 | 9771.85 |
10661 | 2009.09.08 15:27 | t/p | 5332 | 0.16 | 1.44807 | 0.00000 | 1.44807 | 4.00 | 9775.85 |
10662 | 2009.09.08 15:27 | close | 5329 | 0.04 | 1.44850 | 0.00000 | 1.44899 | -0.96 | 9774.89 |
10663 | 2009.09.08 15:27 | close | 5328 | 0.02 | 1.44798 | 0.00000 | 1.44990 | -3.34 | 9771.55 |
10664 | 2009.09.08 15:30 | close | 5327 | 0.01 | 1.44808 | 0.00000 | 1.45112 | -2.79 | 9768.76 |
10665 | 2009.09.08 15:32 | buy | 5333 | 0.01 | 1.44876 | 0.00000 | 1.44901 | ||
10666 | 2009.09.08 15:35 | buy | 5334 | 0.02 | 1.44849 | 0.00000 | 1.44874 | ||
10667 | 2009.09.08 15:37 | t/p | 5334 | 0.02 | 1.44874 | 0.00000 | 1.44874 | 0.50 | 9769.26 |
10668 | 2009.09.08 15:40 | buy | 5335 | 0.02 | 1.44796 | 0.00000 | 1.44821 | ||
10669 | 2009.09.08 15:45 | buy | 5336 | 0.04 | 1.44717 | 0.00000 | 1.44742 | ||
10670 | 2009.09.08 15:50 | buy | 5337 | 0.08 | 1.44611 | 0.00000 | 1.44636 | ||
10671 | 2009.09.08 15:52 | t/p | 5337 | 0.08 | 1.44636 | 0.00000 | 1.44636 | 2.00 | 9771.26 |
10672 | 2009.09.08 15:52 | buy | 5338 | 0.08 | 1.44664 | 0.00000 | 1.44689 | ||
10673 | 2009.09.08 15:55 | buy | 5339 | 0.16 | 1.44637 | 0.00000 | 1.44662 | ||
10674 | 2009.09.08 15:57 | t/p | 5338 | 0.08 | 1.44689 | 0.00000 | 1.44689 | 2.00 | 9773.26 |
10675 | 2009.09.08 15:57 | t/p | 5339 | 0.16 | 1.44662 | 0.00000 | 1.44662 | 4.00 | 9777.26 |
10676 | 2009.09.08 15:57 | close | 5336 | 0.04 | 1.44693 | 0.00000 | 1.44742 | -0.96 | 9776.30 |
10677 | 2009.09.08 15:59 | close | 5335 | 0.02 | 1.44767 | 0.00000 | 1.44821 | -0.58 | 9775.72 |
10678 | 2009.09.08 16:00 | close | 5333 | 0.01 | 1.44766 | 0.00000 | 1.44901 | -1.10 | 9774.62 |
10679 | 2009.09.08 16:02 | sell | 5340 | 0.01 | 1.44624 | 0.00000 | 1.44599 | ||
10680 | 2009.09.08 16:05 | sell | 5341 | 0.02 | 1.44658 | 0.00000 | 1.44633 | ||
10681 | 2009.09.08 16:07 | t/p | 5341 | 0.02 | 1.44633 | 0.00000 | 1.44633 | 0.50 | 9775.12 |
10682 | 2009.09.08 16:10 | sell | 5342 | 0.02 | 1.44759 | 0.00000 | 1.44734 | ||
10683 | 2009.09.08 16:15 | sell | 5343 | 0.04 | 1.44861 | 0.00000 | 1.44836 | ||
10684 | 2009.09.08 16:20 | sell | 5344 | 0.08 | 1.44962 | 0.00000 | 1.44937 | ||
10685 | 2009.09.08 16:22 | t/p | 5344 | 0.08 | 1.44937 | 0.00000 | 1.44937 | 2.00 | 9777.12 |
10686 | 2009.09.08 16:22 | sell | 5345 | 0.08 | 1.44894 | 0.00000 | 1.44869 | ||
10687 | 2009.09.08 16:25 | sell | 5346 | 0.16 | 1.44928 | 0.00000 | 1.44903 | ||
10688 | 2009.09.08 16:27 | t/p | 5345 | 0.08 | 1.44869 | 0.00000 | 1.44869 | 2.00 | 9779.12 |
10689 | 2009.09.08 16:27 | t/p | 5346 | 0.16 | 1.44903 | 0.00000 | 1.44903 | 4.00 | 9783.12 |
10690 | 2009.09.08 16:27 | close | 5343 | 0.04 | 1.44851 | 0.00000 | 1.44836 | 0.40 | 9783.52 |
10691 | 2009.09.08 16:27 | close | 5342 | 0.02 | 1.44974 | 0.00000 | 1.44734 | -4.30 | 9779.22 |
10692 | 2009.09.08 16:30 | close | 5340 | 0.01 | 1.44972 | 0.00000 | 1.44599 | -3.48 | 9775.74 |
10693 | 2009.09.08 16:32 | buy | 5347 | 0.01 | 1.44983 | 0.00000 | 1.45008 | ||
10694 | 2009.09.08 16:37 | buy | 5348 | 0.02 | 1.44957 | 0.00000 | 1.44982 | ||
10695 | 2009.09.08 16:40 | t/p | 5347 | 0.01 | 1.45008 | 0.00000 | 1.45008 | 0.25 | 9775.99 |
10696 | 2009.09.08 16:40 | t/p | 5348 | 0.02 | 1.44982 | 0.00000 | 1.44982 | 0.50 | 9776.49 |
10697 | 2009.09.08 16:40 | buy | 5349 | 0.01 | 1.45087 | 0.00000 | 1.45112 | ||
10698 | 2009.09.08 16:42 | buy | 5350 | 0.02 | 1.45061 | 0.00000 | 1.45086 | ||
10699 | 2009.09.08 16:45 | t/p | 5349 | 0.01 | 1.45112 | 0.00000 | 1.45112 | 0.25 | 9776.74 |
10700 | 2009.09.08 16:45 | t/p | 5350 | 0.02 | 1.45086 | 0.00000 | 1.45086 | 0.50 | 9777.24 |
10701 | 2009.09.08 16:45 | buy | 5351 | 0.01 | 1.45164 | 0.00000 | 1.45189 | ||
10702 | 2009.09.08 16:47 | buy | 5352 | 0.02 | 1.45138 | 0.00000 | 1.45163 | ||
10703 | 2009.09.08 16:50 | t/p | 5351 | 0.01 | 1.45189 | 0.00000 | 1.45189 | 0.25 | 9777.49 |
10704 | 2009.09.08 16:50 | t/p | 5352 | 0.02 | 1.45163 | 0.00000 | 1.45163 | 0.50 | 9777.99 |
10705 | 2009.09.08 16:50 | buy | 5353 | 0.01 | 1.45242 | 0.00000 | 1.45267 | ||
10706 | 2009.09.08 16:52 | buy | 5354 | 0.02 | 1.45190 | 0.00000 | 1.45215 | ||
10707 | 2009.09.08 16:57 | buy | 5355 | 0.04 | 1.45138 | 0.00000 | 1.45163 | ||
10708 | 2009.09.08 17:02 | buy | 5356 | 0.08 | 1.45106 | 0.00000 | 1.45131 | ||
10709 | 2009.09.08 17:07 | buy | 5357 | 0.16 | 1.45084 | 0.00000 | 1.45109 | ||
10710 | 2009.09.08 17:10 | t/p | 5355 | 0.04 | 1.45163 | 0.00000 | 1.45163 | 1.00 | 9778.99 |
10711 | 2009.09.08 17:10 | t/p | 5356 | 0.08 | 1.45131 | 0.00000 | 1.45131 | 2.00 | 9780.99 |
10712 | 2009.09.08 17:10 | t/p | 5357 | 0.16 | 1.45109 | 0.00000 | 1.45109 | 4.00 | 9784.99 |
10713 | 2009.09.08 17:10 | close | 5354 | 0.02 | 1.45168 | 0.00000 | 1.45215 | -0.44 | 9784.55 |
10714 | 2009.09.08 17:12 | close | 5353 | 0.01 | 1.45147 | 0.00000 | 1.45267 | -0.95 | 9783.60 |
10715 | 2009.09.08 17:15 | buy | 5358 | 0.01 | 1.45257 | 0.00000 | 1.45282 | ||
10716 | 2009.09.08 17:17 | buy | 5359 | 0.02 | 1.45235 | 0.00000 | 1.45260 | ||
10717 | 2009.09.08 17:20 | t/p | 5358 | 0.01 | 1.45282 | 0.00000 | 1.45282 | 0.25 | 9783.85 |
10718 | 2009.09.08 17:20 | t/p | 5359 | 0.02 | 1.45260 | 0.00000 | 1.45260 | 0.50 | 9784.35 |
10719 | 2009.09.08 17:20 | buy | 5360 | 0.01 | 1.45322 | 0.00000 | 1.45347 | ||
10720 | 2009.09.08 17:22 | buy | 5361 | 0.02 | 1.45279 | 0.00000 | 1.45304 | ||
10721 | 2009.09.08 17:27 | buy | 5362 | 0.04 | 1.45235 | 0.00000 | 1.45260 | ||
10722 | 2009.09.08 17:27 | t/p | 5362 | 0.04 | 1.45260 | 0.00000 | 1.45260 | 1.00 | 9785.35 |
10723 | 2009.09.08 17:33 | buy | 5363 | 0.04 | 1.45154 | 0.00000 | 1.45179 | ||
10724 | 2009.09.08 17:40 | buy | 5364 | 0.08 | 1.45038 | 0.00000 | 1.45063 | ||
10725 | 2009.09.08 17:46 | buy | 5365 | 0.16 | 1.44882 | 0.00000 | 1.44907 | ||
10726 | 2009.09.08 17:50 | t/p | 5365 | 0.16 | 1.44907 | 0.00000 | 1.44907 | 4.00 | 9789.35 |
10727 | 2009.09.08 17:50 | buy | 5366 | 0.16 | 1.44960 | 0.00000 | 1.44985 | ||
10728 | 2009.09.08 17:53 | buy | 5367 | 0.32 | 1.44921 | 0.00000 | 1.44946 | ||
10729 | 2009.09.08 17:56 | t/p | 5366 | 0.16 | 1.44985 | 0.00000 | 1.44985 | 4.00 | 9793.35 |
10730 | 2009.09.08 17:56 | t/p | 5367 | 0.32 | 1.44946 | 0.00000 | 1.44946 | 8.00 | 9801.35 |
10731 | 2009.09.08 17:56 | close | 5364 | 0.08 | 1.45014 | 0.00000 | 1.45063 | -1.92 | 9799.43 |
10732 | 2009.09.08 17:59 | close | 5363 | 0.04 | 1.44958 | 0.00000 | 1.45179 | -7.84 | 9791.59 |
10733 | 2009.09.08 18:00 | close | 5361 | 0.02 | 1.44957 | 0.00000 | 1.45304 | -6.44 | 9785.15 |
10734 | 2009.09.08 18:02 | close | 5360 | 0.01 | 1.44893 | 0.00000 | 1.45347 | -4.29 | 9780.86 |
10735 | 2009.09.08 18:05 | buy | 5368 | 0.01 | 1.44941 | 0.00000 | 1.44966 | ||
10736 | 2009.09.08 18:07 | buy | 5369 | 0.02 | 1.44892 | 0.00000 | 1.44917 | ||
10737 | 2009.09.08 18:10 | t/p | 5368 | 0.01 | 1.44966 | 0.00000 | 1.44966 | 0.25 | 9781.11 |
10738 | 2009.09.08 18:10 | t/p | 5369 | 0.02 | 1.44917 | 0.00000 | 1.44917 | 0.50 | 9781.61 |
10739 | 2009.09.08 18:10 | buy | 5370 | 0.01 | 1.45016 | 0.00000 | 1.45041 | ||
10740 | 2009.09.08 18:12 | buy | 5371 | 0.02 | 1.44991 | 0.00000 | 1.45016 | ||
10741 | 2009.09.08 18:15 | t/p | 5370 | 0.01 | 1.45041 | 0.00000 | 1.45041 | 0.25 | 9781.86 |
10742 | 2009.09.08 18:15 | t/p | 5371 | 0.02 | 1.45016 | 0.00000 | 1.45016 | 0.50 | 9782.36 |
10743 | 2009.09.08 18:15 | buy | 5372 | 0.01 | 1.45090 | 0.00000 | 1.45115 | ||
10744 | 2009.09.08 18:17 | buy | 5373 | 0.02 | 1.45065 | 0.00000 | 1.45090 | ||
10745 | 2009.09.08 18:20 | t/p | 5372 | 0.01 | 1.45115 | 0.00000 | 1.45115 | 0.25 | 9782.61 |
10746 | 2009.09.08 18:20 | t/p | 5373 | 0.02 | 1.45090 | 0.00000 | 1.45090 | 0.50 | 9783.11 |
10747 | 2009.09.08 18:20 | buy | 5374 | 0.01 | 1.45164 | 0.00000 | 1.45189 | ||
10748 | 2009.09.08 18:22 | buy | 5375 | 0.02 | 1.45115 | 0.00000 | 1.45140 | ||
10749 | 2009.09.08 18:27 | buy | 5376 | 0.04 | 1.45065 | 0.00000 | 1.45090 | ||
10750 | 2009.09.08 18:27 | t/p | 5376 | 0.04 | 1.45090 | 0.00000 | 1.45090 | 1.00 | 9784.11 |
10751 | 2009.09.08 18:35 | t/p | 5375 | 0.02 | 1.45140 | 0.00000 | 1.45140 | 0.50 | 9784.61 |
10752 | 2009.09.08 18:35 | close | 5374 | 0.01 | 1.45159 | 0.00000 | 1.45189 | -0.05 | 9784.56 |
10753 | 2009.09.08 18:37 | buy | 5377 | 0.01 | 1.45142 | 0.00000 | 1.45167 | ||
10754 | 2009.09.08 18:40 | t/p | 5377 | 0.01 | 1.45167 | 0.00000 | 1.45167 | 0.25 | 9784.81 |
10755 | 2009.09.08 18:40 | buy | 5378 | 0.01 | 1.45245 | 0.00000 | 1.45270 | ||
10756 | 2009.09.08 18:42 | buy | 5379 | 0.02 | 1.45224 | 0.00000 | 1.45249 | ||
10757 | 2009.09.08 18:45 | t/p | 5378 | 0.01 | 1.45270 | 0.00000 | 1.45270 | 0.25 | 9785.06 |
10758 | 2009.09.08 18:45 | t/p | 5379 | 0.02 | 1.45249 | 0.00000 | 1.45249 | 0.50 | 9785.56 |
10759 | 2009.09.08 18:45 | buy | 5380 | 0.01 | 1.45306 | 0.00000 | 1.45331 | ||
10760 | 2009.09.08 18:47 | buy | 5381 | 0.02 | 1.45286 | 0.00000 | 1.45311 | ||
10761 | 2009.09.08 18:50 | t/p | 5380 | 0.01 | 1.45331 | 0.00000 | 1.45331 | 0.25 | 9785.81 |
10762 | 2009.09.08 18:50 | t/p | 5381 | 0.02 | 1.45311 | 0.00000 | 1.45311 | 0.50 | 9786.31 |
10763 | 2009.09.08 18:50 | buy | 5382 | 0.01 | 1.45368 | 0.00000 | 1.45393 | ||
10764 | 2009.09.08 18:52 | buy | 5383 | 0.02 | 1.45327 | 0.00000 | 1.45352 | ||
10765 | 2009.09.08 18:57 | buy | 5384 | 0.04 | 1.45286 | 0.00000 | 1.45311 | ||
10766 | 2009.09.08 18:59 | buy | 5385 | 0.08 | 1.45209 | 0.00000 | 1.45234 | ||
10767 | 2009.09.08 19:05 | buy | 5386 | 0.16 | 1.45179 | 0.00000 | 1.45204 | ||
10768 | 2009.09.08 19:10 | buy | 5387 | 0.32 | 1.45137 | 0.00000 | 1.45162 | ||
10769 | 2009.09.08 19:15 | buy | 5388 | 0.64 | 1.45075 | 0.00000 | 1.45100 | ||
10770 | 2009.09.08 19:20 | buy | 5389 | 1.28 | 1.44991 | 0.00000 | 1.45016 | ||
10771 | 2009.09.08 19:27 | t/p | 5389 | 1.28 | 1.45016 | 0.00000 | 1.45016 | 32.00 | 9818.31 |
10772 | 2009.09.08 19:27 | close | 5388 | 0.64 | 1.45051 | 0.00000 | 1.45100 | -15.36 | 9802.95 |
10773 | 2009.09.08 19:27 | close | 5387 | 0.32 | 1.45038 | 0.00000 | 1.45162 | -31.68 | 9771.27 |
10774 | 2009.09.08 19:30 | close | 5386 | 0.16 | 1.45033 | 0.00000 | 1.45204 | -23.36 | 9747.91 |
10775 | 2009.09.08 19:32 | close | 5385 | 0.08 | 1.45014 | 0.00000 | 1.45234 | -15.60 | 9732.31 |
10776 | 2009.09.08 19:35 | close | 5384 | 0.04 | 1.45032 | 0.00000 | 1.45311 | -10.16 | 9722.15 |
10777 | 2009.09.08 19:37 | close | 5383 | 0.02 | 1.44997 | 0.00000 | 1.45352 | -6.60 | 9715.55 |
10778 | 2009.09.08 19:40 | close | 5382 | 0.01 | 1.45083 | 0.00000 | 1.45393 | -2.85 | 9712.70 |
10779 | 2009.09.08 19:42 | buy | 5390 | 0.01 | 1.45090 | 0.00000 | 1.45115 | ||
10780 | 2009.09.08 19:45 | t/p | 5390 | 0.01 | 1.45115 | 0.00000 | 1.45115 | 0.25 | 9712.95 |
10781 | 2009.09.08 19:45 | buy | 5391 | 0.01 | 1.45159 | 0.00000 | 1.45184 | ||
10782 | 2009.09.08 19:47 | buy | 5392 | 0.02 | 1.45142 | 0.00000 | 1.45167 | ||
10783 | 2009.09.08 19:50 | t/p | 5391 | 0.01 | 1.45184 | 0.00000 | 1.45184 | 0.25 | 9713.20 |
10784 | 2009.09.08 19:50 | t/p | 5392 | 0.02 | 1.45167 | 0.00000 | 1.45167 | 0.50 | 9713.70 |
10785 | 2009.09.08 19:50 | buy | 5393 | 0.01 | 1.45211 | 0.00000 | 1.45236 | ||
10786 | 2009.09.08 19:52 | buy | 5394 | 0.02 | 1.45176 | 0.00000 | 1.45201 | ||
10787 | 2009.09.08 19:57 | buy | 5395 | 0.04 | 1.45142 | 0.00000 | 1.45167 | ||
10788 | 2009.09.08 19:59 | t/p | 5395 | 0.04 | 1.45167 | 0.00000 | 1.45167 | 1.00 | 9714.70 |
10789 | 2009.09.08 20:10 | buy | 5396 | 0.04 | 1.45147 | 0.00000 | 1.45172 | ||
10790 | 2009.09.08 20:15 | buy | 5397 | 0.08 | 1.45100 | 0.00000 | 1.45125 | ||
10791 | 2009.09.08 20:20 | buy | 5398 | 0.16 | 1.45036 | 0.00000 | 1.45061 | ||
10792 | 2009.09.08 20:27 | t/p | 5398 | 0.16 | 1.45061 | 0.00000 | 1.45061 | 4.00 | 9718.70 |
10793 | 2009.09.08 20:27 | close | 5397 | 0.08 | 1.45076 | 0.00000 | 1.45125 | -1.92 | 9716.78 |
10794 | 2009.09.08 20:27 | close | 5396 | 0.04 | 1.45117 | 0.00000 | 1.45172 | -1.20 | 9715.58 |
10795 | 2009.09.08 20:30 | close | 5394 | 0.02 | 1.45120 | 0.00000 | 1.45201 | -1.12 | 9714.46 |
10796 | 2009.09.08 20:32 | close | 5393 | 0.01 | 1.45137 | 0.00000 | 1.45236 | -0.74 | 9713.72 |
10797 | 2009.09.08 20:35 | buy | 5399 | 0.01 | 1.45134 | 0.00000 | 1.45159 | ||
10798 | 2009.09.08 20:37 | t/p | 5399 | 0.01 | 1.45159 | 0.00000 | 1.45159 | 0.25 | 9713.97 |
10799 | 2009.09.08 20:37 | buy | 5400 | 0.01 | 1.45188 | 0.00000 | 1.45213 | ||
10800 | 2009.09.08 20:40 | buy | 5401 | 0.02 | 1.45081 | 0.00000 | 1.45106 | ||
10801 | 2009.09.08 20:45 | buy | 5402 | 0.04 | 1.45000 | 0.00000 | 1.45025 | ||
10802 | 2009.09.08 20:50 | buy | 5403 | 0.08 | 1.44893 | 0.00000 | 1.44918 | ||
10803 | 2009.09.08 20:52 | t/p | 5403 | 0.08 | 1.44918 | 0.00000 | 1.44918 | 2.00 | 9715.97 |
10804 | 2009.09.08 20:52 | buy | 5404 | 0.08 | 1.44947 | 0.00000 | 1.44972 | ||
10805 | 2009.09.08 20:55 | buy | 5405 | 0.16 | 1.44920 | 0.00000 | 1.44945 | ||
10806 | 2009.09.08 20:57 | t/p | 5404 | 0.08 | 1.44972 | 0.00000 | 1.44972 | 2.00 | 9717.97 |
10807 | 2009.09.08 20:57 | t/p | 5405 | 0.16 | 1.44945 | 0.00000 | 1.44945 | 4.00 | 9721.97 |
10808 | 2009.09.08 20:57 | close | 5402 | 0.04 | 1.44976 | 0.00000 | 1.45025 | -0.96 | 9721.01 |
10809 | 2009.09.08 20:59 | close | 5401 | 0.02 | 1.44886 | 0.00000 | 1.45106 | -3.90 | 9717.11 |
10810 | 2009.09.08 21:00 | close | 5400 | 0.01 | 1.44887 | 0.00000 | 1.45213 | -3.01 | 9714.10 |
10811 | 2009.09.08 21:02 | sell | 5406 | 0.01 | 1.44854 | 0.00000 | 1.44829 | ||
10812 | 2009.09.08 21:05 | sell | 5407 | 0.02 | 1.44876 | 0.00000 | 1.44851 | ||
10813 | 2009.09.08 21:10 | sell | 5408 | 0.04 | 1.44939 | 0.00000 | 1.44914 | ||
10814 | 2009.09.08 21:15 | sell | 5409 | 0.08 | 1.45003 | 0.00000 | 1.44978 | ||
10815 | 2009.09.08 21:20 | sell | 5410 | 0.16 | 1.45067 | 0.00000 | 1.45042 | ||
10816 | 2009.09.08 21:27 | t/p | 5410 | 0.16 | 1.45042 | 0.00000 | 1.45042 | 4.00 | 9718.10 |
10817 | 2009.09.08 21:27 | close | 5409 | 0.08 | 1.45006 | 0.00000 | 1.44978 | -0.24 | 9717.86 |
10818 | 2009.09.08 21:27 | close | 5408 | 0.04 | 1.45076 | 0.00000 | 1.44914 | -5.48 | 9712.38 |
10819 | 2009.09.08 21:30 | close | 5407 | 0.02 | 1.45081 | 0.00000 | 1.44851 | -4.10 | 9708.28 |
10820 | 2009.09.08 21:32 | close | 5406 | 0.01 | 1.45099 | 0.00000 | 1.44829 | -2.45 | 9705.83 |
10821 | 2009.09.08 21:35 | sell | 5411 | 0.01 | 1.45064 | 0.00000 | 1.45039 | ||
10822 | 2009.09.08 21:37 | sell | 5412 | 0.02 | 1.45086 | 0.00000 | 1.45061 | ||
10823 | 2009.09.08 21:45 | t/p | 5411 | 0.01 | 1.45039 | 0.00000 | 1.45039 | 0.25 | 9706.08 |
10824 | 2009.09.08 21:45 | t/p | 5412 | 0.02 | 1.45061 | 0.00000 | 1.45061 | 0.50 | 9706.58 |
10825 | 2009.09.08 21:45 | sell | 5413 | 0.01 | 1.45009 | 0.00000 | 1.44984 | ||
10826 | 2009.09.08 22:10 | t/p | 5413 | 0.01 | 1.44984 | 0.00000 | 1.44984 | 0.25 | 9706.83 |
10827 | 2009.09.08 22:10 | sell | 5414 | 0.01 | 1.44947 | 0.00000 | 1.44922 | ||
10828 | 2009.09.08 22:20 | t/p | 5414 | 0.01 | 1.44922 | 0.00000 | 1.44922 | 0.25 | 9707.08 |
10829 | 2009.09.08 22:20 | sell | 5415 | 0.01 | 1.44869 | 0.00000 | 1.44844 | ||
10830 | 2009.09.08 22:22 | sell | 5416 | 0.02 | 1.44891 | 0.00000 | 1.44866 | ||
10831 | 2009.09.08 22:27 | sell | 5417 | 0.04 | 1.44914 | 0.00000 | 1.44889 | ||
10832 | 2009.09.08 22:33 | t/p | 5417 | 0.04 | 1.44889 | 0.00000 | 1.44889 | 1.00 | 9708.08 |
10833 | 2009.09.08 22:33 | close | 5416 | 0.02 | 1.44879 | 0.00000 | 1.44866 | 0.24 | 9708.32 |
10834 | 2009.09.08 22:36 | close | 5415 | 0.01 | 1.44890 | 0.00000 | 1.44844 | -0.21 | 9708.11 |
10835 | 2009.09.08 22:40 | sell | 5418 | 0.01 | 1.44822 | 0.00000 | 1.44797 | ||
10836 | 2009.09.08 23:00 | t/p | 5418 | 0.01 | 1.44797 | 0.00000 | 1.44797 | 0.25 | 9708.36 |
10837 | 2009.09.08 23:00 | sell | 5419 | 0.01 | 1.44772 | 0.00000 | 1.44747 | ||
10838 | 2009.09.08 23:10 | sell | 5420 | 0.02 | 1.44810 | 0.00000 | 1.44785 | ||
10839 | 2009.09.08 23:15 | sell | 5421 | 0.04 | 1.44849 | 0.00000 | 1.44824 | ||
10840 | 2009.09.08 23:20 | sell | 5422 | 0.08 | 1.44888 | 0.00000 | 1.44863 | ||
10841 | 2009.09.08 23:27 | t/p | 5422 | 0.08 | 1.44863 | 0.00000 | 1.44863 | 2.00 | 9710.36 |
10842 | 2009.09.08 23:27 | close | 5421 | 0.04 | 1.44860 | 0.00000 | 1.44824 | -0.44 | 9709.92 |
10843 | 2009.09.08 23:27 | close | 5420 | 0.02 | 1.44835 | 0.00000 | 1.44785 | -0.50 | 9709.42 |
10844 | 2009.09.08 23:30 | close | 5419 | 0.01 | 1.44837 | 0.00000 | 1.44747 | -0.65 | 9708.77 |
10845 | 2009.09.08 23:32 | sell | 5423 | 0.01 | 1.44823 | 0.00000 | 1.44798 | ||
10846 | 2009.09.08 23:40 | sell | 5424 | 0.02 | 1.44871 | 0.00000 | 1.44846 | ||
10847 | 2009.09.08 23:45 | sell | 5425 | 0.04 | 1.44907 | 0.00000 | 1.44882 | ||
10848 | 2009.09.08 23:50 | sell | 5426 | 0.08 | 1.44943 | 0.00000 | 1.44918 | ||
10849 | 2009.09.09 00:15 | t/p | 5426 | 0.08 | 1.44918 | 0.00000 | 1.44918 | 1.86 | 9710.63 |
10850 | 2009.09.09 00:15 | close | 5425 | 0.04 | 1.44912 | 0.00000 | 1.44882 | -0.27 | 9710.36 |
10851 | 2009.09.09 00:17 | close | 5424 | 0.02 | 1.44921 | 0.00000 | 1.44846 | -1.03 | 9709.33 |
10852 | 2009.09.09 00:20 | close | 5423 | 0.01 | 1.44875 | 0.00000 | 1.44798 | -0.54 | 9708.79 |
10853 | 2009.09.09 00:22 | sell | 5427 | 0.01 | 1.44870 | 0.00000 | 1.44845 | ||
10854 | 2009.09.09 00:27 | sell | 5428 | 0.02 | 1.44888 | 0.00000 | 1.44863 | ||
10855 | 2009.09.09 00:30 | sell | 5429 | 0.04 | 1.44925 | 0.00000 | 1.44900 | ||
10856 | 2009.09.09 00:40 | sell | 5430 | 0.08 | 1.44965 | 0.00000 | 1.44940 | ||
10857 | 2009.09.09 00:45 | sell | 5431 | 0.16 | 1.44996 | 0.00000 | 1.44971 | ||
10858 | 2009.09.09 00:50 | sell | 5432 | 0.32 | 1.45027 | 0.00000 | 1.45002 | ||
10859 | 2009.09.09 01:15 | sell | 5433 | 0.64 | 1.45058 | 0.00000 | 1.45033 | ||
10860 | 2009.09.09 01:20 | sell | 5434 | 1.28 | 1.45084 | 0.00000 | 1.45059 | ||
10861 | 2009.09.09 01:50 | t/p | 5433 | 0.64 | 1.45033 | 0.00000 | 1.45033 | 16.00 | 9724.79 |
10862 | 2009.09.09 01:50 | t/p | 5434 | 1.28 | 1.45059 | 0.00000 | 1.45059 | 32.00 | 9756.79 |
10863 | 2009.09.09 01:50 | close | 5432 | 0.32 | 1.45028 | 0.00000 | 1.45002 | -0.32 | 9756.47 |
10864 | 2009.09.09 01:52 | close | 5431 | 0.16 | 1.45044 | 0.00000 | 1.44971 | -7.68 | 9748.79 |
10865 | 2009.09.09 01:55 | close | 5430 | 0.08 | 1.45036 | 0.00000 | 1.44940 | -5.68 | 9743.11 |
10866 | 2009.09.09 01:57 | close | 5429 | 0.04 | 1.45061 | 0.00000 | 1.44900 | -5.44 | 9737.67 |
10867 | 2009.09.09 01:59 | close | 5428 | 0.02 | 1.45035 | 0.00000 | 1.44863 | -2.94 | 9734.73 |
10868 | 2009.09.09 02:00 | close | 5427 | 0.01 | 1.45034 | 0.00000 | 1.44845 | -1.64 | 9733.09 |
10869 | 2009.09.09 02:03 | sell | 5435 | 0.01 | 1.44959 | 0.00000 | 1.44934 | ||
10870 | 2009.09.09 02:16 | t/p | 5435 | 0.01 | 1.44934 | 0.00000 | 1.44934 | 0.25 | 9733.34 |
10871 | 2009.09.09 02:16 | sell | 5436 | 0.01 | 1.44871 | 0.00000 | 1.44846 | ||
10872 | 2009.09.09 02:20 | sell | 5437 | 0.02 | 1.44896 | 0.00000 | 1.44871 | ||
10873 | 2009.09.09 02:26 | sell | 5438 | 0.04 | 1.44922 | 0.00000 | 1.44897 | ||
10874 | 2009.09.09 02:26 | sell | 5439 | 0.08 | 1.44957 | 0.00000 | 1.44932 | ||
10875 | 2009.09.09 02:43 | sell | 5440 | 0.16 | 1.44989 | 0.00000 | 1.44964 | ||
10876 | 2009.09.09 02:50 | sell | 5441 | 0.32 | 1.45021 | 0.00000 | 1.44996 | ||
10877 | 2009.09.09 02:59 | sell | 5442 | 0.64 | 1.45054 | 0.00000 | 1.45029 | ||
10878 | 2009.09.09 03:05 | sell | 5443 | 1.28 | 1.45074 | 0.00000 | 1.45049 | ||
10879 | 2009.09.09 03:10 | sell | 5444 | 2.56 | 1.45107 | 0.00000 | 1.45082 | ||
10880 | 2009.09.09 03:15 | sell | 5445 | 5.12 | 1.45139 | 0.00000 | 1.45114 | ||
10881 | 2009.09.09 03:20 | sell | 5446 | 10.24 | 1.45172 | 0.00000 | 1.45147 | ||
10882 | 2009.09.09 03:33 | t/p | 5446 | 10.24 | 1.45147 | 0.00000 | 1.45147 | 256.00 | 9989.34 |
10883 | 2009.09.09 03:33 | close | 5445 | 5.12 | 1.45115 | 0.00000 | 1.45114 | 122.88 | 10112.22 |
10884 | 2009.09.09 03:36 | close | 5444 | 2.56 | 1.45125 | 0.00000 | 1.45082 | -46.08 | 10066.14 |
10885 | 2009.09.09 03:40 | close | 5443 | 1.28 | 1.45084 | 0.00000 | 1.45049 | -12.80 | 10053.34 |
10886 | 2009.09.09 03:43 | close | 5442 | 0.64 | 1.45094 | 0.00000 | 1.45029 | -25.60 | 10027.74 |
10887 | 2009.09.09 03:46 | close | 5441 | 0.32 | 1.45044 | 0.00000 | 1.44996 | -7.36 | 10020.38 |
10888 | 2009.09.09 03:50 | close | 5440 | 0.16 | 1.45064 | 0.00000 | 1.44964 | -12.00 | 10008.38 |
10889 | 2009.09.09 03:53 | close | 5439 | 0.08 | 1.45054 | 0.00000 | 1.44932 | -7.76 | 10000.62 |
10890 | 2009.09.09 03:56 | close | 5438 | 0.04 | 1.45084 | 0.00000 | 1.44897 | -6.48 | 9994.14 |
10891 | 2009.09.09 03:59 | close | 5437 | 0.02 | 1.45085 | 0.00000 | 1.44871 | -3.78 | 9990.36 |
10892 | 2009.09.09 04:00 | close | 5436 | 0.01 | 1.45082 | 0.00000 | 1.44846 | -2.11 | 9988.25 |
10893 | 2009.09.09 04:03 | sell | 5447 | 0.01 | 1.44995 | 0.00000 | 1.44970 | ||
10894 | 2009.09.09 04:06 | sell | 5448 | 0.02 | 1.45011 | 0.00000 | 1.44986 | ||
10895 | 2009.09.09 04:10 | t/p | 5448 | 0.02 | 1.44986 | 0.00000 | 1.44986 | 0.50 | 9988.75 |
10896 | 2009.09.09 04:16 | t/p | 5447 | 0.01 | 1.44970 | 0.00000 | 1.44970 | 0.25 | 9989.00 |
10897 | 2009.09.09 04:16 | sell | 5449 | 0.01 | 1.44884 | 0.00000 | 1.44859 | ||
10898 | 2009.09.09 04:20 | sell | 5450 | 0.02 | 1.44916 | 0.00000 | 1.44891 | ||
10899 | 2009.09.09 04:26 | sell | 5451 | 0.04 | 1.44947 | 0.00000 | 1.44922 | ||
10900 | 2009.09.09 04:32 | sell | 5452 | 0.08 | 1.44969 | 0.00000 | 1.44944 | ||
10901 | 2009.09.09 04:45 | t/p | 5451 | 0.04 | 1.44922 | 0.00000 | 1.44922 | 1.00 | 9990.00 |
10902 | 2009.09.09 04:45 | t/p | 5452 | 0.08 | 1.44944 | 0.00000 | 1.44944 | 2.00 | 9992.00 |
10903 | 2009.09.09 04:45 | close | 5450 | 0.02 | 1.44920 | 0.00000 | 1.44891 | -0.08 | 9991.92 |
10904 | 2009.09.09 04:47 | close | 5449 | 0.01 | 1.44932 | 0.00000 | 1.44859 | -0.48 | 9991.44 |
10905 | 2009.09.09 04:50 | sell | 5453 | 0.01 | 1.44847 | 0.00000 | 1.44822 | ||
10906 | 2009.09.09 04:52 | sell | 5454 | 0.02 | 1.44871 | 0.00000 | 1.44846 | ||
10907 | 2009.09.09 04:57 | sell | 5455 | 0.04 | 1.44896 | 0.00000 | 1.44871 | ||
10908 | 2009.09.09 04:59 | sell | 5456 | 0.08 | 1.44937 | 0.00000 | 1.44912 | ||
10909 | 2009.09.09 05:02 | sell | 5457 | 0.16 | 1.45006 | 0.00000 | 1.44981 | ||
10910 | 2009.09.09 05:15 | t/p | 5457 | 0.16 | 1.44981 | 0.00000 | 1.44981 | 4.00 | 9995.44 |
10911 | 2009.09.09 05:15 | close | 5456 | 0.08 | 1.44965 | 0.00000 | 1.44912 | -2.24 | 9993.20 |
10912 | 2009.09.09 05:17 | close | 5455 | 0.04 | 1.44976 | 0.00000 | 1.44871 | -3.20 | 9990.00 |
10913 | 2009.09.09 05:20 | close | 5454 | 0.02 | 1.44922 | 0.00000 | 1.44846 | -1.02 | 9988.98 |
10914 | 2009.09.09 05:22 | close | 5453 | 0.01 | 1.44944 | 0.00000 | 1.44822 | -0.97 | 9988.01 |
10915 | 2009.09.09 05:25 | sell | 5458 | 0.01 | 1.44909 | 0.00000 | 1.44884 | ||
10916 | 2009.09.09 05:27 | sell | 5459 | 0.02 | 1.44941 | 0.00000 | 1.44916 | ||
10917 | 2009.09.09 05:45 | t/p | 5459 | 0.02 | 1.44916 | 0.00000 | 1.44916 | 0.50 | 9988.51 |
10918 | 2009.09.09 05:45 | close | 5458 | 0.01 | 1.44892 | 0.00000 | 1.44884 | 0.17 | 9988.68 |
10919 | 2009.09.09 05:47 | sell | 5460 | 0.01 | 1.44881 | 0.00000 | 1.44856 | ||
10920 | 2009.09.09 05:50 | t/p | 5460 | 0.01 | 1.44856 | 0.00000 | 1.44856 | 0.25 | 9988.93 |
10921 | 2009.09.09 05:50 | sell | 5461 | 0.01 | 1.44818 | 0.00000 | 1.44793 | ||
10922 | 2009.09.09 05:52 | sell | 5462 | 0.02 | 1.44843 | 0.00000 | 1.44818 | ||
10923 | 2009.09.09 05:57 | sell | 5463 | 0.04 | 1.44868 | 0.00000 | 1.44843 | ||
10924 | 2009.09.09 06:00 | t/p | 5463 | 0.04 | 1.44843 | 0.00000 | 1.44843 | 1.00 | 9989.93 |
10925 | 2009.09.09 06:00 | close | 5462 | 0.02 | 1.44842 | 0.00000 | 1.44818 | 0.02 | 9989.95 |
10926 | 2009.09.09 06:02 | close | 5461 | 0.01 | 1.44841 | 0.00000 | 1.44793 | -0.23 | 9989.72 |
10927 | 2009.09.09 06:05 | sell | 5464 | 0.01 | 1.44824 | 0.00000 | 1.44799 | ||
10928 | 2009.09.09 06:10 | sell | 5465 | 0.02 | 1.44845 | 0.00000 | 1.44820 | ||
10929 | 2009.09.09 06:15 | sell | 5466 | 0.04 | 1.44867 | 0.00000 | 1.44842 | ||
10930 | 2009.09.09 06:20 | sell | 5467 | 0.08 | 1.44888 | 0.00000 | 1.44863 | ||
10931 | 2009.09.09 06:59 | t/p | 5467 | 0.08 | 1.44863 | 0.00000 | 1.44863 | 2.00 | 9991.72 |
10932 | 2009.09.09 06:59 | close | 5466 | 0.04 | 1.44855 | 0.00000 | 1.44842 | 0.48 | 9992.20 |
10933 | 2009.09.09 07:00 | close | 5465 | 0.02 | 1.44862 | 0.00000 | 1.44820 | -0.34 | 9991.86 |
10934 | 2009.09.09 07:02 | close | 5464 | 0.01 | 1.44848 | 0.00000 | 1.44799 | -0.24 | 9991.62 |
10935 | 2009.09.09 07:05 | sell | 5468 | 0.01 | 1.44833 | 0.00000 | 1.44808 | ||
10936 | 2009.09.09 07:10 | sell | 5469 | 0.02 | 1.44857 | 0.00000 | 1.44832 | ||
10937 | 2009.09.09 07:15 | sell | 5470 | 0.04 | 1.44882 | 0.00000 | 1.44857 | ||
10938 | 2009.09.09 07:20 | sell | 5471 | 0.08 | 1.44907 | 0.00000 | 1.44882 | ||
10939 | 2009.09.09 07:40 | sell | 5472 | 0.16 | 1.44942 | 0.00000 | 1.44917 | ||
10940 | 2009.09.09 07:45 | sell | 5473 | 0.32 | 1.44980 | 0.00000 | 1.44955 | ||
10941 | 2009.09.09 07:50 | sell | 5474 | 0.64 | 1.45018 | 0.00000 | 1.44993 | ||
10942 | 2009.09.09 07:57 | t/p | 5474 | 0.64 | 1.44993 | 0.00000 | 1.44993 | 16.00 | 10007.62 |
10943 | 2009.09.09 07:57 | close | 5473 | 0.32 | 1.44991 | 0.00000 | 1.44955 | -3.52 | 10004.10 |
10944 | 2009.09.09 07:59 | close | 5472 | 0.16 | 1.45032 | 0.00000 | 1.44917 | -14.40 | 9989.70 |
10945 | 2009.09.09 08:00 | close | 5471 | 0.08 | 1.45162 | 0.00000 | 1.44882 | -20.40 | 9969.30 |
10946 | 2009.09.09 08:02 | close | 5470 | 0.04 | 1.45175 | 0.00000 | 1.44857 | -11.72 | 9957.58 |
10947 | 2009.09.09 08:05 | close | 5469 | 0.02 | 1.45161 | 0.00000 | 1.44832 | -6.08 | 9951.50 |
10948 | 2009.09.09 08:07 | close | 5468 | 0.01 | 1.45190 | 0.00000 | 1.44808 | -3.57 | 9947.93 |
10949 | 2009.09.09 08:10 | sell | 5475 | 0.01 | 1.45107 | 0.00000 | 1.45082 | ||
10950 | 2009.09.09 08:20 | t/p | 5475 | 0.01 | 1.45082 | 0.00000 | 1.45082 | 0.25 | 9948.18 |
10951 | 2009.09.09 08:20 | sell | 5476 | 0.01 | 1.45004 | 0.00000 | 1.44979 | ||
10952 | 2009.09.09 08:22 | sell | 5477 | 0.02 | 1.45033 | 0.00000 | 1.45008 | ||
10953 | 2009.09.09 08:27 | sell | 5478 | 0.04 | 1.45063 | 0.00000 | 1.45038 | ||
10954 | 2009.09.09 08:35 | t/p | 5478 | 0.04 | 1.45038 | 0.00000 | 1.45038 | 1.00 | 9949.18 |
10955 | 2009.09.09 08:35 | close | 5477 | 0.02 | 1.45029 | 0.00000 | 1.45008 | 0.08 | 9949.26 |
10956 | 2009.09.09 08:37 | close | 5476 | 0.01 | 1.45074 | 0.00000 | 1.44979 | -0.70 | 9948.56 |
10957 | 2009.09.09 08:40 | sell | 5479 | 0.01 | 1.44959 | 0.00000 | 1.44934 | ||
10958 | 2009.09.09 08:42 | sell | 5480 | 0.02 | 1.44982 | 0.00000 | 1.44957 | ||
10959 | 2009.09.09 08:45 | t/p | 5479 | 0.01 | 1.44934 | 0.00000 | 1.44934 | 0.25 | 9948.81 |
10960 | 2009.09.09 08:45 | t/p | 5480 | 0.02 | 1.44957 | 0.00000 | 1.44957 | 0.50 | 9949.31 |
10961 | 2009.09.09 08:45 | sell | 5481 | 0.01 | 1.44891 | 0.00000 | 1.44866 | ||
10962 | 2009.09.09 08:47 | sell | 5482 | 0.02 | 1.44914 | 0.00000 | 1.44889 | ||
10963 | 2009.09.09 08:50 | t/p | 5481 | 0.01 | 1.44866 | 0.00000 | 1.44866 | 0.25 | 9949.56 |
10964 | 2009.09.09 08:50 | t/p | 5482 | 0.02 | 1.44889 | 0.00000 | 1.44889 | 0.50 | 9950.06 |
10965 | 2009.09.09 08:50 | sell | 5483 | 0.01 | 1.44800 | 0.00000 | 1.44775 | ||
10966 | 2009.09.09 08:52 | sell | 5484 | 0.02 | 1.44845 | 0.00000 | 1.44820 | ||
10967 | 2009.09.09 08:57 | sell | 5485 | 0.04 | 1.44891 | 0.00000 | 1.44866 | ||
10968 | 2009.09.09 08:59 | t/p | 5485 | 0.04 | 1.44866 | 0.00000 | 1.44866 | 1.00 | 9951.06 |
10969 | 2009.09.09 09:02 | sell | 5486 | 0.04 | 1.44908 | 0.00000 | 1.44883 | ||
10970 | 2009.09.09 09:07 | sell | 5487 | 0.08 | 1.44931 | 0.00000 | 1.44906 | ||
10971 | 2009.09.09 09:10 | t/p | 5486 | 0.04 | 1.44883 | 0.00000 | 1.44883 | 1.00 | 9952.06 |
10972 | 2009.09.09 09:10 | t/p | 5487 | 0.08 | 1.44906 | 0.00000 | 1.44906 | 2.00 | 9954.06 |
10973 | 2009.09.09 09:10 | close | 5484 | 0.02 | 1.44863 | 0.00000 | 1.44820 | -0.36 | 9953.70 |
10974 | 2009.09.09 09:12 | close | 5483 | 0.01 | 1.44886 | 0.00000 | 1.44775 | -0.86 | 9952.84 |
10975 | 2009.09.09 09:15 | sell | 5488 | 0.01 | 1.44770 | 0.00000 | 1.44745 | ||
10976 | 2009.09.09 09:17 | sell | 5489 | 0.02 | 1.44793 | 0.00000 | 1.44768 | ||
10977 | 2009.09.09 09:20 | t/p | 5488 | 0.01 | 1.44745 | 0.00000 | 1.44745 | 0.25 | 9953.09 |
10978 | 2009.09.09 09:20 | t/p | 5489 | 0.02 | 1.44768 | 0.00000 | 1.44768 | 0.50 | 9953.59 |
10979 | 2009.09.09 09:20 | sell | 5490 | 0.01 | 1.44678 | 0.00000 | 1.44653 | ||
10980 | 2009.09.09 09:22 | sell | 5491 | 0.02 | 1.44724 | 0.00000 | 1.44699 | ||
10981 | 2009.09.09 09:27 | sell | 5492 | 0.04 | 1.44770 | 0.00000 | 1.44745 | ||
10982 | 2009.09.09 09:27 | t/p | 5492 | 0.04 | 1.44745 | 0.00000 | 1.44745 | 1.00 | 9954.59 |
10983 | 2009.09.09 09:37 | t/p | 5491 | 0.02 | 1.44699 | 0.00000 | 1.44699 | 0.50 | 9955.09 |
10984 | 2009.09.09 09:37 | close | 5490 | 0.01 | 1.44684 | 0.00000 | 1.44653 | -0.06 | 9955.03 |
10985 | 2009.09.09 09:40 | sell | 5493 | 0.01 | 1.44763 | 0.00000 | 1.44738 | ||
10986 | 2009.09.09 09:45 | sell | 5494 | 0.02 | 1.44824 | 0.00000 | 1.44799 | ||
10987 | 2009.09.09 09:50 | sell | 5495 | 0.04 | 1.44886 | 0.00000 | 1.44861 | ||
10988 | 2009.09.09 09:57 | t/p | 5495 | 0.04 | 1.44861 | 0.00000 | 1.44861 | 1.00 | 9956.03 |
10989 | 2009.09.09 09:57 | close | 5494 | 0.02 | 1.44828 | 0.00000 | 1.44799 | -0.08 | 9955.95 |
10990 | 2009.09.09 09:59 | close | 5493 | 0.01 | 1.44865 | 0.00000 | 1.44738 | -1.02 | 9954.93 |
10991 | 2009.09.09 10:00 | sell | 5496 | 0.01 | 1.44847 | 0.00000 | 1.44822 | ||
10992 | 2009.09.09 10:07 | sell | 5497 | 0.02 | 1.44862 | 0.00000 | 1.44837 | ||
10993 | 2009.09.09 10:10 | t/p | 5497 | 0.02 | 1.44837 | 0.00000 | 1.44837 | 0.50 | 9955.43 |
10994 | 2009.09.09 10:15 | t/p | 5496 | 0.01 | 1.44822 | 0.00000 | 1.44822 | 0.25 | 9955.68 |
10995 | 2009.09.09 10:15 | sell | 5498 | 0.01 | 1.44776 | 0.00000 | 1.44751 | ||
10996 | 2009.09.09 10:20 | t/p | 5498 | 0.01 | 1.44751 | 0.00000 | 1.44751 | 0.25 | 9955.93 |
10997 | 2009.09.09 10:20 | sell | 5499 | 0.01 | 1.44727 | 0.00000 | 1.44702 | ||
10998 | 2009.09.09 10:22 | sell | 5500 | 0.02 | 1.44752 | 0.00000 | 1.44727 | ||
10999 | 2009.09.09 10:27 | sell | 5501 | 0.04 | 1.44776 | 0.00000 | 1.44751 | ||
11000 | 2009.09.09 10:27 | sell | 5502 | 0.08 | 1.44823 | 0.00000 | 1.44798 | ||
11001 | 2009.09.09 10:35 | sell | 5503 | 0.16 | 1.44840 | 0.00000 | 1.44815 | ||
11002 | 2009.09.09 10:40 | sell | 5504 | 0.32 | 1.44889 | 0.00000 | 1.44864 | ||
11003 | 2009.09.09 10:45 | sell | 5505 | 0.64 | 1.44939 | 0.00000 | 1.44914 | ||
11004 | 2009.09.09 10:50 | sell | 5506 | 1.28 | 1.44988 | 0.00000 | 1.44963 | ||
11005 | 2009.09.09 10:57 | t/p | 5506 | 1.28 | 1.44963 | 0.00000 | 1.44963 | 32.00 | 9987.93 |
11006 | 2009.09.09 10:57 | close | 5505 | 0.64 | 1.44946 | 0.00000 | 1.44914 | -4.48 | 9983.45 |
11007 | 2009.09.09 10:59 | close | 5504 | 0.32 | 1.44981 | 0.00000 | 1.44864 | -29.44 | 9954.01 |
11008 | 2009.09.09 11:00 | close | 5503 | 0.16 | 1.44980 | 0.00000 | 1.44815 | -22.40 | 9931.61 |
11009 | 2009.09.09 11:02 | close | 5502 | 0.08 | 1.44976 | 0.00000 | 1.44798 | -12.24 | 9919.37 |
11010 | 2009.09.09 11:05 | close | 5501 | 0.04 | 1.44993 | 0.00000 | 1.44751 | -8.68 | 9910.69 |
11011 | 2009.09.09 11:07 | close | 5500 | 0.02 | 1.44958 | 0.00000 | 1.44727 | -4.12 | 9906.57 |
11012 | 2009.09.09 11:10 | close | 5499 | 0.01 | 1.45046 | 0.00000 | 1.44702 | -3.19 | 9903.38 |
11013 | 2009.09.09 11:12 | sell | 5507 | 0.01 | 1.45004 | 0.00000 | 1.44979 | ||
11014 | 2009.09.09 11:15 | sell | 5508 | 0.02 | 1.45074 | 0.00000 | 1.45049 | ||
11015 | 2009.09.09 11:20 | sell | 5509 | 0.04 | 1.45127 | 0.00000 | 1.45102 | ||
11016 | 2009.09.09 11:27 | t/p | 5509 | 0.04 | 1.45102 | 0.00000 | 1.45102 | 1.00 | 9904.38 |
11017 | 2009.09.09 11:27 | close | 5508 | 0.02 | 1.45081 | 0.00000 | 1.45049 | -0.14 | 9904.24 |
11018 | 2009.09.09 11:27 | close | 5507 | 0.01 | 1.44989 | 0.00000 | 1.44979 | 0.15 | 9904.39 |
11019 | 2009.09.09 11:30 | sell | 5510 | 0.01 | 1.44967 | 0.00000 | 1.44942 | ||
11020 | 2009.09.09 11:32 | sell | 5511 | 0.02 | 1.45030 | 0.00000 | 1.45005 | ||
11021 | 2009.09.09 11:37 | sell | 5512 | 0.04 | 1.45047 | 0.00000 | 1.45022 | ||
11022 | 2009.09.09 11:40 | t/p | 5511 | 0.02 | 1.45005 | 0.00000 | 1.45005 | 0.50 | 9904.89 |
11023 | 2009.09.09 11:40 | t/p | 5512 | 0.04 | 1.45022 | 0.00000 | 1.45022 | 1.00 | 9905.89 |
11024 | 2009.09.09 11:40 | close | 5510 | 0.01 | 1.45002 | 0.00000 | 1.44942 | -0.35 | 9905.54 |
11025 | 2009.09.09 11:42 | sell | 5513 | 0.01 | 1.44995 | 0.00000 | 1.44970 | ||
11026 | 2009.09.09 11:45 | t/p | 5513 | 0.01 | 1.44970 | 0.00000 | 1.44970 | 0.25 | 9905.79 |
11027 | 2009.09.09 11:45 | sell | 5514 | 0.01 | 1.44926 | 0.00000 | 1.44901 | ||
11028 | 2009.09.09 11:47 | sell | 5515 | 0.02 | 1.44943 | 0.00000 | 1.44918 | ||
11029 | 2009.09.09 11:50 | t/p | 5514 | 0.01 | 1.44901 | 0.00000 | 1.44901 | 0.25 | 9906.04 |
11030 | 2009.09.09 11:50 | t/p | 5515 | 0.02 | 1.44918 | 0.00000 | 1.44918 | 0.50 | 9906.54 |
11031 | 2009.09.09 11:50 | sell | 5516 | 0.01 | 1.44857 | 0.00000 | 1.44832 | ||
11032 | 2009.09.09 11:52 | sell | 5517 | 0.02 | 1.44892 | 0.00000 | 1.44867 | ||
11033 | 2009.09.09 11:57 | sell | 5518 | 0.04 | 1.44926 | 0.00000 | 1.44901 | ||
11034 | 2009.09.09 11:59 | sell | 5519 | 0.08 | 1.44951 | 0.00000 | 1.44926 | ||
11035 | 2009.09.09 12:02 | sell | 5520 | 0.16 | 1.44995 | 0.00000 | 1.44970 | ||
11036 | 2009.09.09 12:15 | t/p | 5520 | 0.16 | 1.44970 | 0.00000 | 1.44970 | 4.00 | 9910.54 |
11037 | 2009.09.09 12:15 | close | 5519 | 0.08 | 1.44943 | 0.00000 | 1.44926 | 0.64 | 9911.18 |
11038 | 2009.09.09 12:17 | close | 5518 | 0.04 | 1.44956 | 0.00000 | 1.44901 | -1.20 | 9909.98 |
11039 | 2009.09.09 12:20 | close | 5517 | 0.02 | 1.44892 | 0.00000 | 1.44867 | 0.00 | 9909.98 |
11040 | 2009.09.09 12:22 | close | 5516 | 0.01 | 1.44917 | 0.00000 | 1.44832 | -0.60 | 9909.38 |
11041 | 2009.09.09 12:25 | sell | 5521 | 0.01 | 1.44881 | 0.00000 | 1.44856 | ||
11042 | 2009.09.09 12:27 | sell | 5522 | 0.02 | 1.44919 | 0.00000 | 1.44894 | ||
11043 | 2009.09.09 12:27 | sell | 5523 | 0.04 | 1.44948 | 0.00000 | 1.44923 | ||
11044 | 2009.09.09 12:32 | sell | 5524 | 0.08 | 1.44991 | 0.00000 | 1.44966 | ||
11045 | 2009.09.09 12:50 | t/p | 5524 | 0.08 | 1.44966 | 0.00000 | 1.44966 | 2.00 | 9911.38 |
11046 | 2009.09.09 12:50 | close | 5523 | 0.04 | 1.44946 | 0.00000 | 1.44923 | 0.08 | 9911.46 |
11047 | 2009.09.09 12:52 | close | 5522 | 0.02 | 1.44960 | 0.00000 | 1.44894 | -0.82 | 9910.64 |
11048 | 2009.09.09 12:55 | close | 5521 | 0.01 | 1.44953 | 0.00000 | 1.44856 | -0.72 | 9909.92 |
11049 | 2009.09.09 12:57 | sell | 5525 | 0.01 | 1.44950 | 0.00000 | 1.44925 | ||
11050 | 2009.09.09 13:02 | t/p | 5525 | 0.01 | 1.44925 | 0.00000 | 1.44925 | 0.25 | 9910.17 |
11051 | 2009.09.09 13:02 | sell | 5526 | 0.01 | 1.44882 | 0.00000 | 1.44857 | ||
11052 | 2009.09.09 13:05 | sell | 5527 | 0.02 | 1.44898 | 0.00000 | 1.44873 | ||
11053 | 2009.09.09 13:10 | sell | 5528 | 0.04 | 1.44944 | 0.00000 | 1.44919 | ||
11054 | 2009.09.09 13:15 | sell | 5529 | 0.08 | 1.44991 | 0.00000 | 1.44966 | ||
11055 | 2009.09.09 13:20 | sell | 5530 | 0.16 | 1.45037 | 0.00000 | 1.45012 | ||
11056 | 2009.09.09 13:27 | t/p | 5530 | 0.16 | 1.45012 | 0.00000 | 1.45012 | 4.00 | 9914.17 |
11057 | 2009.09.09 13:27 | close | 5529 | 0.08 | 1.44999 | 0.00000 | 1.44966 | -0.64 | 9913.53 |
11058 | 2009.09.09 13:27 | close | 5528 | 0.04 | 1.45032 | 0.00000 | 1.44919 | -3.52 | 9910.01 |
11059 | 2009.09.09 13:30 | close | 5527 | 0.02 | 1.45030 | 0.00000 | 1.44873 | -2.64 | 9907.37 |
11060 | 2009.09.09 13:32 | close | 5526 | 0.01 | 1.45039 | 0.00000 | 1.44857 | -1.57 | 9905.80 |
11061 | 2009.09.09 13:35 | sell | 5531 | 0.01 | 1.45041 | 0.00000 | 1.45016 | ||
11062 | 2009.09.09 13:37 | t/p | 5531 | 0.01 | 1.45016 | 0.00000 | 1.45016 | 0.25 | 9906.05 |
11063 | 2009.09.09 13:37 | sell | 5532 | 0.01 | 1.44989 | 0.00000 | 1.44964 | ||
11064 | 2009.09.09 13:40 | sell | 5533 | 0.02 | 1.45119 | 0.00000 | 1.45094 | ||
11065 | 2009.09.09 13:45 | sell | 5534 | 0.04 | 1.45197 | 0.00000 | 1.45172 | ||
11066 | 2009.09.09 13:50 | sell | 5535 | 0.08 | 1.45275 | 0.00000 | 1.45250 | ||
11067 | 2009.09.09 13:52 | t/p | 5535 | 0.08 | 1.45250 | 0.00000 | 1.45250 | 2.00 | 9908.05 |
11068 | 2009.09.09 13:52 | sell | 5536 | 0.08 | 1.45223 | 0.00000 | 1.45198 | ||
11069 | 2009.09.09 13:55 | sell | 5537 | 0.16 | 1.45249 | 0.00000 | 1.45224 | ||
11070 | 2009.09.09 13:57 | t/p | 5536 | 0.08 | 1.45198 | 0.00000 | 1.45198 | 2.00 | 9910.05 |
11071 | 2009.09.09 13:57 | t/p | 5537 | 0.16 | 1.45224 | 0.00000 | 1.45224 | 4.00 | 9914.05 |
11072 | 2009.09.09 13:57 | close | 5534 | 0.04 | 1.45195 | 0.00000 | 1.45172 | 0.08 | 9914.13 |
11073 | 2009.09.09 13:59 | close | 5533 | 0.02 | 1.45238 | 0.00000 | 1.45094 | -2.38 | 9911.75 |
11074 | 2009.09.09 14:00 | close | 5532 | 0.01 | 1.45240 | 0.00000 | 1.44964 | -2.51 | 9909.24 |
11075 | 2009.09.09 14:02 | buy | 5538 | 0.01 | 1.45194 | 0.00000 | 1.45219 | ||
11076 | 2009.09.09 14:07 | buy | 5539 | 0.02 | 1.45162 | 0.00000 | 1.45187 | ||
11077 | 2009.09.09 14:10 | t/p | 5538 | 0.01 | 1.45219 | 0.00000 | 1.45219 | 0.25 | 9909.49 |
11078 | 2009.09.09 14:10 | t/p | 5539 | 0.02 | 1.45187 | 0.00000 | 1.45187 | 0.50 | 9909.99 |
11079 | 2009.09.09 14:10 | buy | 5540 | 0.01 | 1.45321 | 0.00000 | 1.45346 | ||
11080 | 2009.09.09 14:12 | buy | 5541 | 0.02 | 1.45289 | 0.00000 | 1.45314 | ||
11081 | 2009.09.09 14:15 | t/p | 5540 | 0.01 | 1.45346 | 0.00000 | 1.45346 | 0.25 | 9910.24 |
11082 | 2009.09.09 14:15 | t/p | 5541 | 0.02 | 1.45314 | 0.00000 | 1.45314 | 0.50 | 9910.74 |
11083 | 2009.09.09 14:15 | buy | 5542 | 0.01 | 1.45416 | 0.00000 | 1.45441 | ||
11084 | 2009.09.09 14:17 | buy | 5543 | 0.02 | 1.45384 | 0.00000 | 1.45409 | ||
11085 | 2009.09.09 14:20 | t/p | 5542 | 0.01 | 1.45441 | 0.00000 | 1.45441 | 0.25 | 9910.99 |
11086 | 2009.09.09 14:20 | t/p | 5543 | 0.02 | 1.45409 | 0.00000 | 1.45409 | 0.50 | 9911.49 |
11087 | 2009.09.09 14:20 | buy | 5544 | 0.01 | 1.45511 | 0.00000 | 1.45536 | ||
11088 | 2009.09.09 14:22 | buy | 5545 | 0.02 | 1.45448 | 0.00000 | 1.45473 | ||
11089 | 2009.09.09 14:27 | buy | 5546 | 0.04 | 1.45384 | 0.00000 | 1.45409 | ||
11090 | 2009.09.09 14:27 | t/p | 5545 | 0.02 | 1.45473 | 0.00000 | 1.45473 | 0.50 | 9911.99 |
11091 | 2009.09.09 14:27 | t/p | 5546 | 0.04 | 1.45409 | 0.00000 | 1.45409 | 1.00 | 9912.99 |
11092 | 2009.09.09 14:27 | close | 5544 | 0.01 | 1.45480 | 0.00000 | 1.45536 | -0.31 | 9912.68 |
11093 | 2009.09.09 14:30 | buy | 5547 | 0.01 | 1.45503 | 0.00000 | 1.45528 | ||
11094 | 2009.09.09 14:32 | buy | 5548 | 0.02 | 1.45440 | 0.00000 | 1.45465 | ||
11095 | 2009.09.09 14:37 | buy | 5549 | 0.04 | 1.45420 | 0.00000 | 1.45445 | ||
11096 | 2009.09.09 14:40 | t/p | 5548 | 0.02 | 1.45465 | 0.00000 | 1.45465 | 0.50 | 9913.18 |
11097 | 2009.09.09 14:40 | t/p | 5549 | 0.04 | 1.45445 | 0.00000 | 1.45445 | 1.00 | 9914.18 |
11098 | 2009.09.09 14:40 | close | 5547 | 0.01 | 1.45498 | 0.00000 | 1.45528 | -0.05 | 9914.13 |
11099 | 2009.09.09 14:42 | buy | 5550 | 0.01 | 1.45501 | 0.00000 | 1.45526 | ||
11100 | 2009.09.09 14:45 | t/p | 5550 | 0.01 | 1.45526 | 0.00000 | 1.45526 | 0.25 | 9914.38 |
11101 | 2009.09.09 14:45 | buy | 5551 | 0.01 | 1.45583 | 0.00000 | 1.45608 | ||
11102 | 2009.09.09 14:47 | buy | 5552 | 0.02 | 1.45563 | 0.00000 | 1.45588 | ||
11103 | 2009.09.09 14:50 | t/p | 5551 | 0.01 | 1.45608 | 0.00000 | 1.45608 | 0.25 | 9914.63 |
11104 | 2009.09.09 14:50 | t/p | 5552 | 0.02 | 1.45588 | 0.00000 | 1.45588 | 0.50 | 9915.13 |
11105 | 2009.09.09 14:50 | buy | 5553 | 0.01 | 1.45644 | 0.00000 | 1.45669 | ||
11106 | 2009.09.09 14:52 | buy | 5554 | 0.02 | 1.45603 | 0.00000 | 1.45628 | ||
11107 | 2009.09.09 14:57 | buy | 5555 | 0.04 | 1.45563 | 0.00000 | 1.45588 | ||
11108 | 2009.09.09 14:59 | buy | 5556 | 0.08 | 1.45530 | 0.00000 | 1.45555 | ||
11109 | 2009.09.09 15:05 | t/p | 5556 | 0.08 | 1.45555 | 0.00000 | 1.45555 | 2.00 | 9917.13 |
11110 | 2009.09.09 15:05 | close | 5555 | 0.04 | 1.45561 | 0.00000 | 1.45588 | -0.08 | 9917.05 |
11111 | 2009.09.09 15:07 | close | 5554 | 0.02 | 1.45497 | 0.00000 | 1.45628 | -2.12 | 9914.93 |
11112 | 2009.09.09 15:10 | close | 5553 | 0.01 | 1.45656 | 0.00000 | 1.45669 | 0.12 | 9915.05 |
11113 | 2009.09.09 15:12 | buy | 5557 | 0.01 | 1.45648 | 0.00000 | 1.45673 | ||
11114 | 2009.09.09 15:15 | t/p | 5557 | 0.01 | 1.45673 | 0.00000 | 1.45673 | 0.25 | 9915.30 |
11115 | 2009.09.09 15:15 | buy | 5558 | 0.01 | 1.45776 | 0.00000 | 1.45801 | ||
11116 | 2009.09.09 15:17 | buy | 5559 | 0.02 | 1.45744 | 0.00000 | 1.45769 | ||
11117 | 2009.09.09 15:20 | t/p | 5558 | 0.01 | 1.45801 | 0.00000 | 1.45801 | 0.25 | 9915.55 |
11118 | 2009.09.09 15:20 | t/p | 5559 | 0.02 | 1.45769 | 0.00000 | 1.45769 | 0.50 | 9916.05 |
11119 | 2009.09.09 15:20 | buy | 5560 | 0.01 | 1.45871 | 0.00000 | 1.45896 | ||
11120 | 2009.09.09 15:22 | buy | 5561 | 0.02 | 1.45807 | 0.00000 | 1.45832 | ||
11121 | 2009.09.09 15:27 | buy | 5562 | 0.04 | 1.45744 | 0.00000 | 1.45769 | ||
11122 | 2009.09.09 15:27 | buy | 5563 | 0.08 | 1.45704 | 0.00000 | 1.45729 | ||
11123 | 2009.09.09 15:32 | buy | 5564 | 0.16 | 1.45579 | 0.00000 | 1.45604 | ||
11124 | 2009.09.09 15:37 | buy | 5565 | 0.32 | 1.45556 | 0.00000 | 1.45581 | ||
11125 | 2009.09.09 15:40 | t/p | 5564 | 0.16 | 1.45604 | 0.00000 | 1.45604 | 4.00 | 9920.05 |
11126 | 2009.09.09 15:40 | t/p | 5565 | 0.32 | 1.45581 | 0.00000 | 1.45581 | 8.00 | 9928.05 |
11127 | 2009.09.09 15:40 | close | 5563 | 0.08 | 1.45647 | 0.00000 | 1.45729 | -4.56 | 9923.49 |
11128 | 2009.09.09 15:42 | close | 5562 | 0.04 | 1.45624 | 0.00000 | 1.45769 | -4.80 | 9918.69 |
11129 | 2009.09.09 15:45 | close | 5561 | 0.02 | 1.45717 | 0.00000 | 1.45832 | -1.80 | 9916.89 |
11130 | 2009.09.09 15:47 | close | 5560 | 0.01 | 1.45694 | 0.00000 | 1.45896 | -1.77 | 9915.12 |
11131 | 2009.09.09 15:50 | buy | 5566 | 0.01 | 1.45810 | 0.00000 | 1.45835 | ||
11132 | 2009.09.09 15:52 | buy | 5567 | 0.02 | 1.45764 | 0.00000 | 1.45789 | ||
11133 | 2009.09.09 15:57 | buy | 5568 | 0.04 | 1.45718 | 0.00000 | 1.45743 | ||
11134 | 2009.09.09 16:05 | t/p | 5568 | 0.04 | 1.45743 | 0.00000 | 1.45743 | 1.00 | 9916.12 |
11135 | 2009.09.09 16:05 | close | 5567 | 0.02 | 1.45749 | 0.00000 | 1.45789 | -0.30 | 9915.82 |
11136 | 2009.09.09 16:07 | close | 5566 | 0.01 | 1.45708 | 0.00000 | 1.45835 | -1.02 | 9914.80 |
11137 | 2009.09.09 16:10 | buy | 5569 | 0.01 | 1.45835 | 0.00000 | 1.45860 | ||
11138 | 2009.09.09 16:12 | buy | 5570 | 0.02 | 1.45814 | 0.00000 | 1.45839 | ||
11139 | 2009.09.09 16:15 | t/p | 5569 | 0.01 | 1.45860 | 0.00000 | 1.45860 | 0.25 | 9915.05 |
11140 | 2009.09.09 16:15 | t/p | 5570 | 0.02 | 1.45839 | 0.00000 | 1.45839 | 0.50 | 9915.55 |
11141 | 2009.09.09 16:15 | buy | 5571 | 0.01 | 1.45896 | 0.00000 | 1.45921 | ||
11142 | 2009.09.09 16:17 | buy | 5572 | 0.02 | 1.45876 | 0.00000 | 1.45901 | ||
11143 | 2009.09.09 16:20 | t/p | 5571 | 0.01 | 1.45921 | 0.00000 | 1.45921 | 0.25 | 9915.80 |
11144 | 2009.09.09 16:20 | t/p | 5572 | 0.02 | 1.45901 | 0.00000 | 1.45901 | 0.50 | 9916.30 |
11145 | 2009.09.09 16:20 | buy | 5573 | 0.01 | 1.45958 | 0.00000 | 1.45983 | ||
11146 | 2009.09.09 16:22 | buy | 5574 | 0.02 | 1.45917 | 0.00000 | 1.45942 | ||
11147 | 2009.09.09 16:27 | buy | 5575 | 0.04 | 1.45876 | 0.00000 | 1.45901 | ||
11148 | 2009.09.09 16:27 | buy | 5576 | 0.08 | 1.45821 | 0.00000 | 1.45846 | ||
11149 | 2009.09.09 16:40 | t/p | 5576 | 0.08 | 1.45846 | 0.00000 | 1.45846 | 2.00 | 9918.30 |
11150 | 2009.09.09 16:40 | close | 5575 | 0.04 | 1.45880 | 0.00000 | 1.45901 | 0.16 | 9918.46 |
11151 | 2009.09.09 16:42 | close | 5574 | 0.02 | 1.45861 | 0.00000 | 1.45942 | -1.12 | 9917.34 |
11152 | 2009.09.09 16:45 | close | 5573 | 0.01 | 1.45935 | 0.00000 | 1.45983 | -0.23 | 9917.11 |
11153 | 2009.09.09 16:47 | buy | 5577 | 0.01 | 1.45941 | 0.00000 | 1.45966 | ||
11154 | 2009.09.09 16:50 | t/p | 5577 | 0.01 | 1.45966 | 0.00000 | 1.45966 | 0.25 | 9917.36 |
11155 | 2009.09.09 16:50 | buy | 5578 | 0.01 | 1.46015 | 0.00000 | 1.46040 | ||
11156 | 2009.09.09 16:52 | buy | 5579 | 0.02 | 1.45978 | 0.00000 | 1.46003 | ||
11157 | 2009.09.09 16:57 | buy | 5580 | 0.04 | 1.45941 | 0.00000 | 1.45966 | ||
11158 | 2009.09.09 16:59 | buy | 5581 | 0.08 | 1.45821 | 0.00000 | 1.45846 | ||
11159 | 2009.09.09 17:02 | t/p | 5581 | 0.08 | 1.45846 | 0.00000 | 1.45846 | 2.00 | 9919.36 |
11160 | 2009.09.09 17:02 | close | 5580 | 0.04 | 1.45852 | 0.00000 | 1.45966 | -3.56 | 9915.80 |
11161 | 2009.09.09 17:05 | close | 5579 | 0.02 | 1.45838 | 0.00000 | 1.46003 | -2.80 | 9913.00 |
11162 | 2009.09.09 17:07 | close | 5578 | 0.01 | 1.45867 | 0.00000 | 1.46040 | -1.48 | 9911.52 |
11163 | 2009.09.09 17:10 | buy | 5582 | 0.01 | 1.45833 | 0.00000 | 1.45858 | ||
11164 | 2009.09.09 17:15 | buy | 5583 | 0.02 | 1.45789 | 0.00000 | 1.45814 | ||
11165 | 2009.09.09 17:20 | buy | 5584 | 0.04 | 1.45731 | 0.00000 | 1.45756 | ||
11166 | 2009.09.09 17:27 | t/p | 5584 | 0.04 | 1.45756 | 0.00000 | 1.45756 | 1.00 | 9912.52 |
11167 | 2009.09.09 17:27 | close | 5583 | 0.02 | 1.45765 | 0.00000 | 1.45814 | -0.48 | 9912.04 |
11168 | 2009.09.09 17:27 | close | 5582 | 0.01 | 1.45718 | 0.00000 | 1.45858 | -1.15 | 9910.89 |
11169 | 2009.09.09 17:30 | buy | 5585 | 0.01 | 1.45743 | 0.00000 | 1.45768 | ||
11170 | 2009.09.09 17:32 | t/p | 5585 | 0.01 | 1.45768 | 0.00000 | 1.45768 | 0.25 | 9911.14 |
11171 | 2009.09.09 17:32 | buy | 5586 | 0.01 | 1.45855 | 0.00000 | 1.45880 | ||
11172 | 2009.09.09 17:40 | buy | 5587 | 0.02 | 1.45812 | 0.00000 | 1.45837 | ||
11173 | 2009.09.09 17:45 | buy | 5588 | 0.04 | 1.45768 | 0.00000 | 1.45793 | ||
11174 | 2009.09.09 17:50 | buy | 5589 | 0.08 | 1.45710 | 0.00000 | 1.45735 | ||
11175 | 2009.09.09 17:57 | t/p | 5589 | 0.08 | 1.45735 | 0.00000 | 1.45735 | 2.00 | 9913.14 |
11176 | 2009.09.09 17:57 | close | 5588 | 0.04 | 1.45744 | 0.00000 | 1.45793 | -0.96 | 9912.18 |
11177 | 2009.09.09 17:59 | close | 5587 | 0.02 | 1.45711 | 0.00000 | 1.45837 | -2.02 | 9910.16 |
11178 | 2009.09.09 18:00 | close | 5586 | 0.01 | 1.45713 | 0.00000 | 1.45880 | -1.42 | 9908.74 |
11179 | 2009.09.09 18:02 | buy | 5590 | 0.01 | 1.45740 | 0.00000 | 1.45765 | ||
11180 | 2009.09.09 18:10 | buy | 5591 | 0.02 | 1.45712 | 0.00000 | 1.45737 | ||
11181 | 2009.09.09 18:15 | buy | 5592 | 0.04 | 1.45685 | 0.00000 | 1.45710 | ||
11182 | 2009.09.09 18:20 | buy | 5593 | 0.08 | 1.45648 | 0.00000 | 1.45673 | ||
11183 | 2009.09.09 18:45 | t/p | 5593 | 0.08 | 1.45673 | 0.00000 | 1.45673 | 2.00 | 9910.74 |
11184 | 2009.09.09 18:45 | close | 5592 | 0.04 | 1.45699 | 0.00000 | 1.45710 | 0.56 | 9911.30 |
11185 | 2009.09.09 18:47 | close | 5591 | 0.02 | 1.45689 | 0.00000 | 1.45737 | -0.46 | 9910.84 |
11186 | 2009.09.09 18:50 | close | 5590 | 0.01 | 1.45728 | 0.00000 | 1.45765 | -0.12 | 9910.72 |
11187 | 2009.09.09 18:52 | buy | 5594 | 0.01 | 1.45732 | 0.00000 | 1.45757 | ||
11188 | 2009.09.09 18:57 | buy | 5595 | 0.02 | 1.45713 | 0.00000 | 1.45738 | ||
11189 | 2009.09.09 19:10 | buy | 5596 | 0.04 | 1.45684 | 0.00000 | 1.45709 | ||
11190 | 2009.09.09 19:15 | buy | 5597 | 0.08 | 1.45632 | 0.00000 | 1.45657 | ||
11191 | 2009.09.09 19:20 | buy | 5598 | 0.16 | 1.45564 | 0.00000 | 1.45589 | ||
11192 | 2009.09.09 19:27 | t/p | 5598 | 0.16 | 1.45589 | 0.00000 | 1.45589 | 4.00 | 9914.72 |
11193 | 2009.09.09 19:27 | close | 5597 | 0.08 | 1.45608 | 0.00000 | 1.45657 | -1.92 | 9912.80 |
11194 | 2009.09.09 19:27 | close | 5596 | 0.04 | 1.45565 | 0.00000 | 1.45709 | -4.76 | 9908.04 |
11195 | 2009.09.09 19:30 | close | 5595 | 0.02 | 1.45558 | 0.00000 | 1.45738 | -3.10 | 9904.94 |
11196 | 2009.09.09 19:33 | close | 5594 | 0.01 | 1.45559 | 0.00000 | 1.45757 | -1.73 | 9903.21 |
11197 | 2009.09.09 19:36 | sell | 5599 | 0.01 | 1.45551 | 0.00000 | 1.45526 | ||
11198 | 2009.09.09 19:40 | sell | 5600 | 0.02 | 1.45567 | 0.00000 | 1.45542 | ||
11199 | 2009.09.09 19:50 | t/p | 5600 | 0.02 | 1.45542 | 0.00000 | 1.45542 | 0.50 | 9903.71 |
11200 | 2009.09.09 19:50 | close | 5599 | 0.01 | 1.45534 | 0.00000 | 1.45526 | 0.17 | 9903.88 |
11201 | 2009.09.09 19:53 | sell | 5601 | 0.01 | 1.45518 | 0.00000 | 1.45493 | ||
11202 | 2009.09.09 20:05 | t/p | 5601 | 0.01 | 1.45493 | 0.00000 | 1.45493 | 0.25 | 9904.13 |
11203 | 2009.09.09 20:05 | sell | 5602 | 0.01 | 1.45461 | 0.00000 | 1.45436 | ||
11204 | 2009.09.09 20:07 | sell | 5603 | 0.02 | 1.45491 | 0.00000 | 1.45466 | ||
11205 | 2009.09.09 20:10 | t/p | 5603 | 0.02 | 1.45466 | 0.00000 | 1.45466 | 0.50 | 9904.63 |
11206 | 2009.09.09 20:15 | t/p | 5602 | 0.01 | 1.45436 | 0.00000 | 1.45436 | 0.25 | 9904.88 |
11207 | 2009.09.09 20:15 | sell | 5604 | 0.01 | 1.45387 | 0.00000 | 1.45362 | ||
11208 | 2009.09.09 20:17 | sell | 5605 | 0.02 | 1.45402 | 0.00000 | 1.45377 | ||
11209 | 2009.09.09 20:20 | t/p | 5604 | 0.01 | 1.45362 | 0.00000 | 1.45362 | 0.25 | 9905.13 |
11210 | 2009.09.09 20:20 | t/p | 5605 | 0.02 | 1.45377 | 0.00000 | 1.45377 | 0.50 | 9905.63 |
11211 | 2009.09.09 20:20 | sell | 5606 | 0.01 | 1.45327 | 0.00000 | 1.45302 | ||
11212 | 2009.09.09 20:22 | sell | 5607 | 0.02 | 1.45357 | 0.00000 | 1.45332 | ||
11213 | 2009.09.09 20:27 | sell | 5608 | 0.04 | 1.45387 | 0.00000 | 1.45362 | ||
11214 | 2009.09.09 20:27 | sell | 5609 | 0.08 | 1.45405 | 0.00000 | 1.45380 | ||
11215 | 2009.09.09 20:32 | t/p | 5609 | 0.08 | 1.45380 | 0.00000 | 1.45380 | 2.00 | 9907.63 |
11216 | 2009.09.09 20:32 | close | 5608 | 0.04 | 1.45363 | 0.00000 | 1.45362 | 0.96 | 9908.59 |
11217 | 2009.09.09 20:35 | close | 5607 | 0.02 | 1.45377 | 0.00000 | 1.45332 | -0.40 | 9908.19 |
11218 | 2009.09.09 20:37 | close | 5606 | 0.01 | 1.45349 | 0.00000 | 1.45302 | -0.22 | 9907.97 |
11219 | 2009.09.09 20:40 | sell | 5610 | 0.01 | 1.45394 | 0.00000 | 1.45369 | ||
11220 | 2009.09.09 20:45 | sell | 5611 | 0.02 | 1.45436 | 0.00000 | 1.45411 | ||
11221 | 2009.09.09 20:50 | sell | 5612 | 0.04 | 1.45477 | 0.00000 | 1.45452 | ||
11222 | 2009.09.09 20:57 | t/p | 5612 | 0.04 | 1.45452 | 0.00000 | 1.45452 | 1.00 | 9908.97 |
11223 | 2009.09.09 20:57 | close | 5611 | 0.02 | 1.45446 | 0.00000 | 1.45411 | -0.20 | 9908.77 |
11224 | 2009.09.09 20:59 | close | 5610 | 0.01 | 1.45454 | 0.00000 | 1.45369 | -0.60 | 9908.17 |
11225 | 2009.09.09 21:00 | sell | 5613 | 0.01 | 1.45429 | 0.00000 | 1.45404 | ||
11226 | 2009.09.09 21:10 | sell | 5614 | 0.02 | 1.45462 | 0.00000 | 1.45437 | ||
11227 | 2009.09.09 21:15 | sell | 5615 | 0.04 | 1.45509 | 0.00000 | 1.45484 | ||
11228 | 2009.09.09 21:20 | sell | 5616 | 0.08 | 1.45557 | 0.00000 | 1.45532 | ||
11229 | 2009.09.09 21:27 | t/p | 5616 | 0.08 | 1.45532 | 0.00000 | 1.45532 | 2.00 | 9910.17 |
11230 | 2009.09.09 21:27 | close | 5615 | 0.04 | 1.45517 | 0.00000 | 1.45484 | -0.32 | 9909.85 |
11231 | 2009.09.09 21:27 | close | 5614 | 0.02 | 1.45461 | 0.00000 | 1.45437 | 0.02 | 9909.87 |
11232 | 2009.09.09 21:30 | close | 5613 | 0.01 | 1.45462 | 0.00000 | 1.45404 | -0.33 | 9909.54 |
11233 | 2009.09.09 21:32 | sell | 5617 | 0.01 | 1.45421 | 0.00000 | 1.45396 | ||
11234 | 2009.09.09 21:35 | sell | 5618 | 0.02 | 1.45436 | 0.00000 | 1.45411 | ||
11235 | 2009.09.09 21:40 | sell | 5619 | 0.04 | 1.45483 | 0.00000 | 1.45458 | ||
11236 | 2009.09.09 21:45 | sell | 5620 | 0.08 | 1.45530 | 0.00000 | 1.45505 | ||
11237 | 2009.09.09 21:50 | sell | 5621 | 0.16 | 1.45577 | 0.00000 | 1.45552 | ||
11238 | 2009.09.09 21:57 | t/p | 5621 | 0.16 | 1.45552 | 0.00000 | 1.45552 | 4.00 | 9913.54 |
11239 | 2009.09.09 21:57 | close | 5620 | 0.08 | 1.45538 | 0.00000 | 1.45505 | -0.64 | 9912.90 |
11240 | 2009.09.09 21:59 | close | 5619 | 0.04 | 1.45541 | 0.00000 | 1.45458 | -2.32 | 9910.58 |
11241 | 2009.09.09 22:00 | close | 5618 | 0.02 | 1.45546 | 0.00000 | 1.45411 | -2.20 | 9908.38 |
11242 | 2009.09.09 22:02 | close | 5617 | 0.01 | 1.45528 | 0.00000 | 1.45396 | -1.07 | 9907.31 |
11243 | 2009.09.09 22:05 | sell | 5622 | 0.01 | 1.45518 | 0.00000 | 1.45493 | ||
11244 | 2009.09.09 22:10 | sell | 5623 | 0.02 | 1.45560 | 0.00000 | 1.45535 | ||
11245 | 2009.09.09 22:15 | sell | 5624 | 0.04 | 1.45603 | 0.00000 | 1.45578 | ||
11246 | 2009.09.09 22:20 | sell | 5625 | 0.08 | 1.45645 | 0.00000 | 1.45620 | ||
11247 | 2009.09.09 22:27 | t/p | 5625 | 0.08 | 1.45620 | 0.00000 | 1.45620 | 2.00 | 9909.31 |
11248 | 2009.09.09 22:27 | close | 5624 | 0.04 | 1.45613 | 0.00000 | 1.45578 | -0.40 | 9908.91 |
11249 | 2009.09.09 22:30 | close | 5623 | 0.02 | 1.45664 | 0.00000 | 1.45535 | -2.08 | 9906.83 |
11250 | 2009.09.09 22:32 | close | 5622 | 0.01 | 1.45692 | 0.00000 | 1.45493 | -1.74 | 9905.09 |
11251 | 2009.09.09 22:35 | sell | 5626 | 0.01 | 1.45657 | 0.00000 | 1.45632 | ||
11252 | 2009.09.09 22:37 | sell | 5627 | 0.02 | 1.45679 | 0.00000 | 1.45654 | ||
11253 | 2009.09.09 22:45 | t/p | 5626 | 0.01 | 1.45632 | 0.00000 | 1.45632 | 0.25 | 9905.34 |
11254 | 2009.09.09 22:45 | t/p | 5627 | 0.02 | 1.45654 | 0.00000 | 1.45654 | 0.50 | 9905.84 |
11255 | 2009.09.09 22:45 | sell | 5628 | 0.01 | 1.45602 | 0.00000 | 1.45577 | ||
11256 | 2009.09.09 23:02 | t/p | 5628 | 0.01 | 1.45577 | 0.00000 | 1.45577 | 0.25 | 9906.09 |
11257 | 2009.09.09 23:02 | sell | 5629 | 0.01 | 1.45542 | 0.00000 | 1.45517 | ||
11258 | 2009.09.09 23:05 | sell | 5630 | 0.02 | 1.45557 | 0.00000 | 1.45532 | ||
11259 | 2009.09.09 23:10 | sell | 5631 | 0.04 | 1.45599 | 0.00000 | 1.45574 | ||
11260 | 2009.09.09 23:15 | sell | 5632 | 0.08 | 1.45642 | 0.00000 | 1.45617 | ||
11261 | 2009.09.09 23:20 | sell | 5633 | 0.16 | 1.45685 | 0.00000 | 1.45660 | ||
11262 | 2009.09.09 23:27 | t/p | 5633 | 0.16 | 1.45660 | 0.00000 | 1.45660 | 4.00 | 9910.09 |
11263 | 2009.09.09 23:27 | close | 5632 | 0.08 | 1.45652 | 0.00000 | 1.45617 | -0.80 | 9909.29 |
11264 | 2009.09.09 23:27 | close | 5631 | 0.04 | 1.45628 | 0.00000 | 1.45574 | -1.16 | 9908.13 |
11265 | 2009.09.09 23:30 | close | 5630 | 0.02 | 1.45627 | 0.00000 | 1.45532 | -1.40 | 9906.73 |
11266 | 2009.09.09 23:32 | close | 5629 | 0.01 | 1.45633 | 0.00000 | 1.45517 | -0.91 | 9905.82 |
11267 | 2009.09.09 23:35 | sell | 5634 | 0.01 | 1.45621 | 0.00000 | 1.45596 | ||
11268 | 2009.09.09 23:40 | sell | 5635 | 0.02 | 1.45657 | 0.00000 | 1.45632 | ||
11269 | 2009.09.09 23:45 | sell | 5636 | 0.04 | 1.45692 | 0.00000 | 1.45667 | ||
11270 | 2009.09.09 23:50 | sell | 5637 | 0.08 | 1.45728 | 0.00000 | 1.45703 | ||
11271 | 2009.09.09 23:59 | t/p | 5636 | 0.04 | 1.45667 | 0.00000 | 1.45667 | 1.00 | 9906.82 |
11272 | 2009.09.09 23:59 | t/p | 5637 | 0.08 | 1.45703 | 0.00000 | 1.45703 | 2.00 | 9908.82 |
11273 | 2009.09.09 23:59 | close | 5635 | 0.02 | 1.45662 | 0.00000 | 1.45632 | -0.10 | 9908.72 |
11274 | 2009.09.10 00:00 | close | 5634 | 0.01 | 1.45663 | 0.00000 | 1.45596 | -0.47 | 9908.25 |
11275 | 2009.09.10 00:02 | sell | 5638 | 0.01 | 1.45629 | 0.00000 | 1.45604 | ||
11276 | 2009.09.10 00:15 | t/p | 5638 | 0.01 | 1.45604 | 0.00000 | 1.45604 | 0.25 | 9908.50 |
11277 | 2009.09.10 00:15 | sell | 5639 | 0.01 | 1.45560 | 0.00000 | 1.45535 | ||
11278 | 2009.09.10 00:50 | sell | 5640 | 0.02 | 1.45584 | 0.00000 | 1.45559 | ||
11279 | 2009.09.10 01:00 | t/p | 5640 | 0.02 | 1.45559 | 0.00000 | 1.45559 | 0.50 | 9909.00 |
11280 | 2009.09.10 01:00 | close | 5639 | 0.01 | 1.45559 | 0.00000 | 1.45535 | 0.01 | 9909.01 |
11281 | 2009.09.10 01:02 | sell | 5641 | 0.01 | 1.45473 | 0.00000 | 1.45448 | ||
11282 | 2009.09.10 01:10 | sell | 5642 | 0.02 | 1.45506 | 0.00000 | 1.45481 | ||
11283 | 2009.09.10 01:15 | sell | 5643 | 0.04 | 1.45531 | 0.00000 | 1.45506 | ||
11284 | 2009.09.10 01:20 | sell | 5644 | 0.08 | 1.45556 | 0.00000 | 1.45531 | ||
11285 | 2009.09.10 01:37 | sell | 5645 | 0.16 | 1.45577 | 0.00000 | 1.45552 | ||
11286 | 2009.09.10 01:45 | t/p | 5644 | 0.08 | 1.45531 | 0.00000 | 1.45531 | 2.00 | 9911.01 |
11287 | 2009.09.10 01:45 | t/p | 5645 | 0.16 | 1.45552 | 0.00000 | 1.45552 | 4.00 | 9915.01 |
11288 | 2009.09.10 01:45 | close | 5643 | 0.04 | 1.45516 | 0.00000 | 1.45506 | 0.60 | 9915.61 |
11289 | 2009.09.10 01:47 | close | 5642 | 0.02 | 1.45528 | 0.00000 | 1.45481 | -0.44 | 9915.17 |
11290 | 2009.09.10 01:50 | close | 5641 | 0.01 | 1.45468 | 0.00000 | 1.45448 | 0.05 | 9915.22 |
11291 | 2009.09.10 01:52 | sell | 5646 | 0.01 | 1.45468 | 0.00000 | 1.45443 | ||
11292 | 2009.09.10 01:57 | sell | 5647 | 0.02 | 1.45492 | 0.00000 | 1.45467 | ||
11293 | 2009.09.10 02:07 | t/p | 5647 | 0.02 | 1.45467 | 0.00000 | 1.45467 | 0.50 | 9915.72 |
11294 | 2009.09.10 02:07 | close | 5646 | 0.01 | 1.45461 | 0.00000 | 1.45443 | 0.07 | 9915.79 |
11295 | 2009.09.10 02:10 | sell | 5648 | 0.01 | 1.45474 | 0.00000 | 1.45449 | ||
11296 | 2009.09.10 02:15 | sell | 5649 | 0.02 | 1.45496 | 0.00000 | 1.45471 | ||
11297 | 2009.09.10 02:20 | sell | 5650 | 0.04 | 1.45518 | 0.00000 | 1.45493 | ||
11298 | 2009.09.10 02:45 | sell | 5651 | 0.08 | 1.45546 | 0.00000 | 1.45521 | ||
11299 | 2009.09.10 02:50 | sell | 5652 | 0.16 | 1.45567 | 0.00000 | 1.45542 | ||
11300 | 2009.09.10 03:02 | sell | 5653 | 0.32 | 1.45595 | 0.00000 | 1.45570 | ||
11301 | 2009.09.10 03:15 | t/p | 5653 | 0.32 | 1.45570 | 0.00000 | 1.45570 | 8.00 | 9923.79 |
11302 | 2009.09.10 03:15 | close | 5652 | 0.16 | 1.45544 | 0.00000 | 1.45542 | 3.68 | 9927.47 |
11303 | 2009.09.10 03:17 | close | 5651 | 0.08 | 1.45556 | 0.00000 | 1.45521 | -0.80 | 9926.67 |
11304 | 2009.09.10 03:20 | close | 5650 | 0.04 | 1.45494 | 0.00000 | 1.45493 | 0.96 | 9927.63 |
11305 | 2009.09.10 03:22 | close | 5649 | 0.02 | 1.45519 | 0.00000 | 1.45471 | -0.46 | 9927.17 |
11306 | 2009.09.10 03:25 | close | 5648 | 0.01 | 1.45506 | 0.00000 | 1.45449 | -0.32 | 9926.85 |
11307 | 2009.09.10 03:27 | sell | 5654 | 0.01 | 1.45520 | 0.00000 | 1.45495 | ||
11308 | 2009.09.10 03:32 | t/p | 5654 | 0.01 | 1.45495 | 0.00000 | 1.45495 | 0.25 | 9927.10 |
11309 | 2009.09.10 03:32 | sell | 5655 | 0.01 | 1.45438 | 0.00000 | 1.45413 | ||
11310 | 2009.09.10 03:40 | sell | 5656 | 0.02 | 1.45494 | 0.00000 | 1.45469 | ||
11311 | 2009.09.10 03:45 | sell | 5657 | 0.04 | 1.45537 | 0.00000 | 1.45512 | ||
11312 | 2009.09.10 03:50 | sell | 5658 | 0.08 | 1.45579 | 0.00000 | 1.45554 | ||
11313 | 2009.09.10 03:57 | t/p | 5658 | 0.08 | 1.45554 | 0.00000 | 1.45554 | 2.00 | 9929.10 |
11314 | 2009.09.10 03:57 | close | 5657 | 0.04 | 1.45547 | 0.00000 | 1.45512 | -0.40 | 9928.70 |
11315 | 2009.09.10 03:59 | close | 5656 | 0.02 | 1.45561 | 0.00000 | 1.45469 | -1.34 | 9927.36 |
11316 | 2009.09.10 04:00 | close | 5655 | 0.01 | 1.45560 | 0.00000 | 1.45413 | -1.22 | 9926.14 |
11317 | 2009.09.10 04:02 | sell | 5659 | 0.01 | 1.45509 | 0.00000 | 1.45484 | ||
11318 | 2009.09.10 04:10 | sell | 5660 | 0.02 | 1.45537 | 0.00000 | 1.45512 | ||
11319 | 2009.09.10 04:15 | sell | 5661 | 0.04 | 1.45558 | 0.00000 | 1.45533 | ||
11320 | 2009.09.10 04:20 | sell | 5662 | 0.08 | 1.45579 | 0.00000 | 1.45554 | ||
11321 | 2009.09.10 04:45 | sell | 5663 | 0.16 | 1.45598 | 0.00000 | 1.45573 | ||
11322 | 2009.09.10 04:50 | sell | 5664 | 0.32 | 1.45617 | 0.00000 | 1.45592 | ||
11323 | 2009.09.10 05:02 | t/p | 5664 | 0.32 | 1.45592 | 0.00000 | 1.45592 | 8.00 | 9934.14 |
11324 | 2009.09.10 05:02 | close | 5663 | 0.16 | 1.45592 | 0.00000 | 1.45573 | 0.96 | 9935.10 |
11325 | 2009.09.10 05:05 | close | 5662 | 0.08 | 1.45603 | 0.00000 | 1.45554 | -1.92 | 9933.18 |
11326 | 2009.09.10 05:07 | close | 5661 | 0.04 | 1.45581 | 0.00000 | 1.45533 | -0.92 | 9932.26 |
11327 | 2009.09.10 05:10 | close | 5660 | 0.02 | 1.45636 | 0.00000 | 1.45512 | -1.98 | 9930.28 |
11328 | 2009.09.10 05:12 | close | 5659 | 0.01 | 1.45625 | 0.00000 | 1.45484 | -1.16 | 9929.12 |
11329 | 2009.09.10 05:15 | sell | 5665 | 0.01 | 1.45645 | 0.00000 | 1.45620 | ||
11330 | 2009.09.10 05:20 | sell | 5666 | 0.02 | 1.45678 | 0.00000 | 1.45653 | ||
11331 | 2009.09.10 05:27 | t/p | 5666 | 0.02 | 1.45653 | 0.00000 | 1.45653 | 0.50 | 9929.62 |
11332 | 2009.09.10 05:27 | close | 5665 | 0.01 | 1.45651 | 0.00000 | 1.45620 | -0.06 | 9929.56 |
11333 | 2009.09.10 05:30 | sell | 5667 | 0.01 | 1.45628 | 0.00000 | 1.45603 | ||
11334 | 2009.09.10 05:35 | sell | 5668 | 0.02 | 1.45644 | 0.00000 | 1.45619 | ||
11335 | 2009.09.10 05:40 | sell | 5669 | 0.04 | 1.45685 | 0.00000 | 1.45660 | ||
11336 | 2009.09.10 05:45 | sell | 5670 | 0.08 | 1.45726 | 0.00000 | 1.45701 | ||
11337 | 2009.09.10 05:50 | sell | 5671 | 0.16 | 1.45767 | 0.00000 | 1.45742 | ||
11338 | 2009.09.10 05:57 | t/p | 5671 | 0.16 | 1.45742 | 0.00000 | 1.45742 | 4.00 | 9933.56 |
11339 | 2009.09.10 05:57 | close | 5670 | 0.08 | 1.45736 | 0.00000 | 1.45701 | -0.80 | 9932.76 |
11340 | 2009.09.10 05:59 | close | 5669 | 0.04 | 1.45766 | 0.00000 | 1.45660 | -3.24 | 9929.52 |
11341 | 2009.09.10 06:00 | close | 5668 | 0.02 | 1.45768 | 0.00000 | 1.45619 | -2.48 | 9927.04 |
11342 | 2009.09.10 06:02 | close | 5667 | 0.01 | 1.45744 | 0.00000 | 1.45603 | -1.16 | 9925.88 |
11343 | 2009.09.10 06:05 | sell | 5672 | 0.01 | 1.45728 | 0.00000 | 1.45703 | ||
11344 | 2009.09.10 06:10 | sell | 5673 | 0.02 | 1.45754 | 0.00000 | 1.45729 | ||
11345 | 2009.09.10 06:15 | sell | 5674 | 0.04 | 1.45780 | 0.00000 | 1.45755 | ||
11346 | 2009.09.10 06:20 | sell | 5675 | 0.08 | 1.45806 | 0.00000 | 1.45781 | ||
11347 | 2009.09.10 06:45 | t/p | 5675 | 0.08 | 1.45781 | 0.00000 | 1.45781 | 2.00 | 9927.88 |
11348 | 2009.09.10 06:45 | close | 5674 | 0.04 | 1.45766 | 0.00000 | 1.45755 | 0.56 | 9928.44 |
11349 | 2009.09.10 06:47 | close | 5673 | 0.02 | 1.45773 | 0.00000 | 1.45729 | -0.38 | 9928.06 |
11350 | 2009.09.10 06:50 | close | 5672 | 0.01 | 1.45741 | 0.00000 | 1.45703 | -0.13 | 9927.93 |
11351 | 2009.09.10 06:52 | sell | 5676 | 0.01 | 1.45730 | 0.00000 | 1.45705 | ||
11352 | 2009.09.10 06:59 | sell | 5677 | 0.02 | 1.45752 | 0.00000 | 1.45727 | ||
11353 | 2009.09.10 07:15 | sell | 5678 | 0.04 | 1.45786 | 0.00000 | 1.45761 | ||
11354 | 2009.09.10 07:20 | sell | 5679 | 0.08 | 1.45816 | 0.00000 | 1.45791 | ||
11355 | 2009.09.10 07:27 | t/p | 5679 | 0.08 | 1.45791 | 0.00000 | 1.45791 | 2.00 | 9929.93 |
11356 | 2009.09.10 07:27 | close | 5678 | 0.04 | 1.45785 | 0.00000 | 1.45761 | 0.04 | 9929.97 |
11357 | 2009.09.10 07:30 | close | 5677 | 0.02 | 1.45786 | 0.00000 | 1.45727 | -0.68 | 9929.29 |
11358 | 2009.09.10 07:32 | close | 5676 | 0.01 | 1.45719 | 0.00000 | 1.45705 | 0.11 | 9929.40 |
11359 | 2009.09.10 07:35 | sell | 5680 | 0.01 | 1.45709 | 0.00000 | 1.45684 | ||
11360 | 2009.09.10 07:40 | sell | 5681 | 0.02 | 1.45751 | 0.00000 | 1.45726 | ||
11361 | 2009.09.10 07:45 | sell | 5682 | 0.04 | 1.45794 | 0.00000 | 1.45769 | ||
11362 | 2009.09.10 07:50 | sell | 5683 | 0.08 | 1.45836 | 0.00000 | 1.45811 | ||
11363 | 2009.09.10 07:57 | t/p | 5683 | 0.08 | 1.45811 | 0.00000 | 1.45811 | 2.00 | 9931.40 |
11364 | 2009.09.10 07:57 | close | 5682 | 0.04 | 1.45804 | 0.00000 | 1.45769 | -0.40 | 9931.00 |
11365 | 2009.09.10 07:59 | close | 5681 | 0.02 | 1.45835 | 0.00000 | 1.45726 | -1.68 | 9929.32 |
11366 | 2009.09.10 08:00 | close | 5680 | 0.01 | 1.45831 | 0.00000 | 1.45684 | -1.22 | 9928.10 |
11367 | 2009.09.10 08:02 | buy | 5684 | 0.01 | 1.45869 | 0.00000 | 1.45894 | ||
11368 | 2009.09.10 08:10 | buy | 5685 | 0.02 | 1.45840 | 0.00000 | 1.45865 | ||
11369 | 2009.09.10 08:15 | buy | 5686 | 0.04 | 1.45812 | 0.00000 | 1.45837 | ||
11370 | 2009.09.10 08:20 | buy | 5687 | 0.08 | 1.45773 | 0.00000 | 1.45798 | ||
11371 | 2009.09.10 08:32 | t/p | 5686 | 0.04 | 1.45837 | 0.00000 | 1.45837 | 1.00 | 9929.10 |
11372 | 2009.09.10 08:32 | t/p | 5687 | 0.08 | 1.45798 | 0.00000 | 1.45798 | 2.00 | 9931.10 |
11373 | 2009.09.10 08:32 | close | 5685 | 0.02 | 1.45840 | 0.00000 | 1.45865 | 0.00 | 9931.10 |
11374 | 2009.09.10 08:35 | close | 5684 | 0.01 | 1.45824 | 0.00000 | 1.45894 | -0.45 | 9930.65 |
11375 | 2009.09.10 08:37 | buy | 5688 | 0.01 | 1.45880 | 0.00000 | 1.45905 | ||
11376 | 2009.09.10 08:40 | buy | 5689 | 0.02 | 1.45817 | 0.00000 | 1.45842 | ||
11377 | 2009.09.10 08:45 | buy | 5690 | 0.04 | 1.45769 | 0.00000 | 1.45794 | ||
11378 | 2009.09.10 08:50 | buy | 5691 | 0.08 | 1.45706 | 0.00000 | 1.45731 | ||
11379 | 2009.09.10 08:57 | t/p | 5691 | 0.08 | 1.45731 | 0.00000 | 1.45731 | 2.00 | 9932.65 |
11380 | 2009.09.10 08:57 | close | 5690 | 0.04 | 1.45745 | 0.00000 | 1.45794 | -0.96 | 9931.69 |
11381 | 2009.09.10 08:59 | close | 5689 | 0.02 | 1.45708 | 0.00000 | 1.45842 | -2.18 | 9929.51 |
11382 | 2009.09.10 09:00 | close | 5688 | 0.01 | 1.45707 | 0.00000 | 1.45905 | -1.73 | 9927.78 |
11383 | 2009.09.10 09:02 | sell | 5692 | 0.01 | 1.45635 | 0.00000 | 1.45610 | ||
11384 | 2009.09.10 09:10 | sell | 5693 | 0.02 | 1.45688 | 0.00000 | 1.45663 | ||
11385 | 2009.09.10 09:15 | sell | 5694 | 0.04 | 1.45727 | 0.00000 | 1.45702 | ||
11386 | 2009.09.10 09:20 | sell | 5695 | 0.08 | 1.45767 | 0.00000 | 1.45742 | ||
11387 | 2009.09.10 09:27 | t/p | 5695 | 0.08 | 1.45742 | 0.00000 | 1.45742 | 2.00 | 9929.78 |
11388 | 2009.09.10 09:27 | close | 5694 | 0.04 | 1.45738 | 0.00000 | 1.45702 | -0.44 | 9929.34 |
11389 | 2009.09.10 09:27 | close | 5693 | 0.02 | 1.45741 | 0.00000 | 1.45663 | -1.06 | 9928.28 |
11390 | 2009.09.10 09:30 | close | 5692 | 0.01 | 1.45740 | 0.00000 | 1.45610 | -1.05 | 9927.23 |
11391 | 2009.09.10 09:32 | sell | 5696 | 0.01 | 1.45709 | 0.00000 | 1.45684 | ||
11392 | 2009.09.10 09:45 | t/p | 5696 | 0.01 | 1.45684 | 0.00000 | 1.45684 | 0.25 | 9927.48 |
11393 | 2009.09.10 09:45 | sell | 5697 | 0.01 | 1.45654 | 0.00000 | 1.45629 | ||
11394 | 2009.09.10 09:59 | sell | 5698 | 0.02 | 1.45692 | 0.00000 | 1.45667 | ||
11395 | 2009.09.10 10:02 | sell | 5699 | 0.04 | 1.45761 | 0.00000 | 1.45736 | ||
11396 | 2009.09.10 10:07 | sell | 5700 | 0.08 | 1.45790 | 0.00000 | 1.45765 | ||
11397 | 2009.09.10 10:10 | t/p | 5699 | 0.04 | 1.45736 | 0.00000 | 1.45736 | 1.00 | 9928.48 |
11398 | 2009.09.10 10:10 | t/p | 5700 | 0.08 | 1.45765 | 0.00000 | 1.45765 | 2.00 | 9930.48 |
11399 | 2009.09.10 10:10 | close | 5698 | 0.02 | 1.45699 | 0.00000 | 1.45667 | -0.14 | 9930.34 |
11400 | 2009.09.10 10:12 | close | 5697 | 0.01 | 1.45728 | 0.00000 | 1.45629 | -0.74 | 9929.60 |
11401 | 2009.09.10 10:15 | sell | 5701 | 0.01 | 1.45588 | 0.00000 | 1.45563 | ||
11402 | 2009.09.10 10:17 | sell | 5702 | 0.02 | 1.45617 | 0.00000 | 1.45592 | ||
11403 | 2009.09.10 10:20 | t/p | 5701 | 0.01 | 1.45563 | 0.00000 | 1.45563 | 0.25 | 9929.85 |
11404 | 2009.09.10 10:20 | t/p | 5702 | 0.02 | 1.45592 | 0.00000 | 1.45592 | 0.50 | 9930.35 |
11405 | 2009.09.10 10:20 | sell | 5703 | 0.01 | 1.45473 | 0.00000 | 1.45448 | ||
11406 | 2009.09.10 10:22 | sell | 5704 | 0.02 | 1.45531 | 0.00000 | 1.45506 | ||
11407 | 2009.09.10 10:27 | sell | 5705 | 0.04 | 1.45588 | 0.00000 | 1.45563 | ||
11408 | 2009.09.10 10:27 | t/p | 5704 | 0.02 | 1.45506 | 0.00000 | 1.45506 | 0.50 | 9930.85 |
11409 | 2009.09.10 10:27 | t/p | 5705 | 0.04 | 1.45563 | 0.00000 | 1.45563 | 1.00 | 9931.85 |
11410 | 2009.09.10 10:27 | close | 5703 | 0.01 | 1.45498 | 0.00000 | 1.45448 | -0.25 | 9931.60 |
11411 | 2009.09.10 10:30 | sell | 5706 | 0.01 | 1.45478 | 0.00000 | 1.45453 | ||
11412 | 2009.09.10 10:32 | t/p | 5706 | 0.01 | 1.45453 | 0.00000 | 1.45453 | 0.25 | 9931.85 |
11413 | 2009.09.10 10:32 | sell | 5707 | 0.01 | 1.45427 | 0.00000 | 1.45402 | ||
11414 | 2009.09.10 10:40 | sell | 5708 | 0.02 | 1.45484 | 0.00000 | 1.45459 | ||
11415 | 2009.09.10 10:45 | sell | 5709 | 0.04 | 1.45526 | 0.00000 | 1.45501 | ||
11416 | 2009.09.10 10:50 | sell | 5710 | 0.08 | 1.45569 | 0.00000 | 1.45544 | ||
11417 | 2009.09.10 10:57 | t/p | 5710 | 0.08 | 1.45544 | 0.00000 | 1.45544 | 2.00 | 9933.85 |
11418 | 2009.09.10 10:57 | close | 5709 | 0.04 | 1.45536 | 0.00000 | 1.45501 | -0.40 | 9933.45 |
11419 | 2009.09.10 10:59 | close | 5708 | 0.02 | 1.45545 | 0.00000 | 1.45459 | -1.22 | 9932.23 |
11420 | 2009.09.10 11:00 | close | 5707 | 0.01 | 1.45541 | 0.00000 | 1.45402 | -1.14 | 9931.09 |
11421 | 2009.09.10 11:02 | sell | 5711 | 0.01 | 1.45590 | 0.00000 | 1.45565 | ||
11422 | 2009.09.10 11:07 | sell | 5712 | 0.02 | 1.45613 | 0.00000 | 1.45588 | ||
11423 | 2009.09.10 11:10 | t/p | 5711 | 0.01 | 1.45565 | 0.00000 | 1.45565 | 0.25 | 9931.34 |
11424 | 2009.09.10 11:10 | t/p | 5712 | 0.02 | 1.45588 | 0.00000 | 1.45588 | 0.50 | 9931.84 |
11425 | 2009.09.10 11:10 | sell | 5713 | 0.01 | 1.45520 | 0.00000 | 1.45495 | ||
11426 | 2009.09.10 11:12 | sell | 5714 | 0.02 | 1.45543 | 0.00000 | 1.45518 | ||
11427 | 2009.09.10 11:15 | t/p | 5713 | 0.01 | 1.45495 | 0.00000 | 1.45495 | 0.25 | 9932.09 |
11428 | 2009.09.10 11:15 | t/p | 5714 | 0.02 | 1.45518 | 0.00000 | 1.45518 | 0.50 | 9932.59 |
11429 | 2009.09.10 11:15 | sell | 5715 | 0.01 | 1.45450 | 0.00000 | 1.45425 | ||
11430 | 2009.09.10 11:17 | sell | 5716 | 0.02 | 1.45473 | 0.00000 | 1.45448 | ||
11431 | 2009.09.10 11:20 | t/p | 5715 | 0.01 | 1.45425 | 0.00000 | 1.45425 | 0.25 | 9932.84 |
11432 | 2009.09.10 11:20 | t/p | 5716 | 0.02 | 1.45448 | 0.00000 | 1.45448 | 0.50 | 9933.34 |
11433 | 2009.09.10 11:20 | sell | 5717 | 0.01 | 1.45357 | 0.00000 | 1.45332 | ||
11434 | 2009.09.10 11:22 | sell | 5718 | 0.02 | 1.45404 | 0.00000 | 1.45379 | ||
11435 | 2009.09.10 11:27 | sell | 5719 | 0.04 | 1.45450 | 0.00000 | 1.45425 | ||
11436 | 2009.09.10 11:27 | t/p | 5719 | 0.04 | 1.45425 | 0.00000 | 1.45425 | 1.00 | 9934.34 |
11437 | 2009.09.10 11:32 | t/p | 5717 | 0.01 | 1.45332 | 0.00000 | 1.45332 | 0.25 | 9934.59 |
11438 | 2009.09.10 11:32 | t/p | 5718 | 0.02 | 1.45379 | 0.00000 | 1.45379 | 0.50 | 9935.09 |
11439 | 2009.09.10 11:32 | sell | 5720 | 0.01 | 1.45299 | 0.00000 | 1.45274 | ||
11440 | 2009.09.10 11:40 | sell | 5721 | 0.02 | 1.45346 | 0.00000 | 1.45321 | ||
11441 | 2009.09.10 11:45 | sell | 5722 | 0.04 | 1.45382 | 0.00000 | 1.45357 | ||
11442 | 2009.09.10 11:50 | sell | 5723 | 0.08 | 1.45417 | 0.00000 | 1.45392 | ||
11443 | 2009.09.10 12:02 | t/p | 5721 | 0.02 | 1.45321 | 0.00000 | 1.45321 | 0.50 | 9935.59 |
11444 | 2009.09.10 12:02 | t/p | 5722 | 0.04 | 1.45357 | 0.00000 | 1.45357 | 1.00 | 9936.59 |
11445 | 2009.09.10 12:02 | t/p | 5723 | 0.08 | 1.45392 | 0.00000 | 1.45392 | 2.00 | 9938.59 |
11446 | 2009.09.10 12:02 | close | 5720 | 0.01 | 1.45294 | 0.00000 | 1.45274 | 0.05 | 9938.64 |
11447 | 2009.09.10 12:05 | sell | 5724 | 0.01 | 1.45293 | 0.00000 | 1.45268 | ||
11448 | 2009.09.10 12:10 | sell | 5725 | 0.02 | 1.45362 | 0.00000 | 1.45337 | ||
11449 | 2009.09.10 12:15 | sell | 5726 | 0.04 | 1.45432 | 0.00000 | 1.45407 | ||
11450 | 2009.09.10 12:20 | sell | 5727 | 0.08 | 1.45501 | 0.00000 | 1.45476 | ||
11451 | 2009.09.10 12:27 | t/p | 5727 | 0.08 | 1.45476 | 0.00000 | 1.45476 | 2.00 | 9940.64 |
11452 | 2009.09.10 12:27 | close | 5726 | 0.04 | 1.45433 | 0.00000 | 1.45407 | -0.04 | 9940.60 |
11453 | 2009.09.10 12:27 | close | 5725 | 0.02 | 1.45462 | 0.00000 | 1.45337 | -2.00 | 9938.60 |
11454 | 2009.09.10 12:30 | close | 5724 | 0.01 | 1.45461 | 0.00000 | 1.45268 | -1.68 | 9936.92 |
11455 | 2009.09.10 12:32 | sell | 5728 | 0.01 | 1.45450 | 0.00000 | 1.45425 | ||
11456 | 2009.09.10 12:45 | t/p | 5728 | 0.01 | 1.45425 | 0.00000 | 1.45425 | 0.25 | 9937.17 |
11457 | 2009.09.10 12:45 | sell | 5729 | 0.01 | 1.45379 | 0.00000 | 1.45354 | ||
11458 | 2009.09.10 13:02 | t/p | 5729 | 0.01 | 1.45354 | 0.00000 | 1.45354 | 0.25 | 9937.42 |
11459 | 2009.09.10 13:02 | sell | 5730 | 0.01 | 1.45211 | 0.00000 | 1.45186 | ||
11460 | 2009.09.10 13:05 | sell | 5731 | 0.02 | 1.45234 | 0.00000 | 1.45209 | ||
11461 | 2009.09.10 13:10 | sell | 5732 | 0.04 | 1.45306 | 0.00000 | 1.45281 | ||
11462 | 2009.09.10 13:15 | sell | 5733 | 0.08 | 1.45377 | 0.00000 | 1.45352 | ||
11463 | 2009.09.10 13:20 | sell | 5734 | 0.16 | 1.45448 | 0.00000 | 1.45423 | ||
11464 | 2009.09.10 13:27 | t/p | 5734 | 0.16 | 1.45423 | 0.00000 | 1.45423 | 4.00 | 9941.42 |
11465 | 2009.09.10 13:27 | close | 5733 | 0.08 | 1.45377 | 0.00000 | 1.45352 | 0.00 | 9941.42 |
11466 | 2009.09.10 13:27 | close | 5732 | 0.04 | 1.45452 | 0.00000 | 1.45281 | -5.84 | 9935.58 |
11467 | 2009.09.10 13:30 | close | 5731 | 0.02 | 1.45450 | 0.00000 | 1.45209 | -4.32 | 9931.26 |
11468 | 2009.09.10 13:32 | close | 5730 | 0.01 | 1.45383 | 0.00000 | 1.45186 | -1.72 | 9929.54 |
11469 | 2009.09.10 13:35 | sell | 5735 | 0.01 | 1.45386 | 0.00000 | 1.45361 | ||
11470 | 2009.09.10 13:37 | t/p | 5735 | 0.01 | 1.45361 | 0.00000 | 1.45361 | 0.25 | 9929.79 |
11471 | 2009.09.10 13:37 | sell | 5736 | 0.01 | 1.45332 | 0.00000 | 1.45307 | ||
11472 | 2009.09.10 13:40 | sell | 5737 | 0.02 | 1.45468 | 0.00000 | 1.45443 | ||
11473 | 2009.09.10 13:45 | sell | 5738 | 0.04 | 1.45549 | 0.00000 | 1.45524 | ||
11474 | 2009.09.10 13:50 | sell | 5739 | 0.08 | 1.45631 | 0.00000 | 1.45606 | ||
11475 | 2009.09.10 13:52 | t/p | 5739 | 0.08 | 1.45606 | 0.00000 | 1.45606 | 2.00 | 9931.79 |
11476 | 2009.09.10 13:52 | sell | 5740 | 0.08 | 1.45577 | 0.00000 | 1.45552 | ||
11477 | 2009.09.10 13:55 | sell | 5741 | 0.16 | 1.45604 | 0.00000 | 1.45579 | ||
11478 | 2009.09.10 13:57 | t/p | 5740 | 0.08 | 1.45552 | 0.00000 | 1.45552 | 2.00 | 9933.79 |
11479 | 2009.09.10 13:57 | t/p | 5741 | 0.16 | 1.45579 | 0.00000 | 1.45579 | 4.00 | 9937.79 |
11480 | 2009.09.10 13:57 | close | 5738 | 0.04 | 1.45546 | 0.00000 | 1.45524 | 0.12 | 9937.91 |
11481 | 2009.09.10 13:59 | close | 5737 | 0.02 | 1.45636 | 0.00000 | 1.45443 | -3.36 | 9934.55 |
11482 | 2009.09.10 14:00 | close | 5736 | 0.01 | 1.45632 | 0.00000 | 1.45307 | -3.00 | 9931.55 |
11483 | 2009.09.10 14:02 | sell | 5742 | 0.01 | 1.45600 | 0.00000 | 1.45575 | ||
11484 | 2009.09.10 14:07 | sell | 5743 | 0.02 | 1.45617 | 0.00000 | 1.45592 | ||
11485 | 2009.09.10 14:10 | t/p | 5742 | 0.01 | 1.45575 | 0.00000 | 1.45575 | 0.25 | 9931.80 |
11486 | 2009.09.10 14:10 | t/p | 5743 | 0.02 | 1.45592 | 0.00000 | 1.45592 | 0.50 | 9932.30 |
11487 | 2009.09.10 14:10 | sell | 5744 | 0.01 | 1.45549 | 0.00000 | 1.45524 | ||
11488 | 2009.09.10 14:12 | sell | 5745 | 0.02 | 1.45566 | 0.00000 | 1.45541 | ||
11489 | 2009.09.10 14:15 | t/p | 5744 | 0.01 | 1.45524 | 0.00000 | 1.45524 | 0.25 | 9932.55 |
11490 | 2009.09.10 14:15 | t/p | 5745 | 0.02 | 1.45541 | 0.00000 | 1.45541 | 0.50 | 9933.05 |
11491 | 2009.09.10 14:15 | sell | 5746 | 0.01 | 1.45498 | 0.00000 | 1.45473 | ||
11492 | 2009.09.10 14:17 | sell | 5747 | 0.02 | 1.45515 | 0.00000 | 1.45490 | ||
11493 | 2009.09.10 14:20 | t/p | 5746 | 0.01 | 1.45473 | 0.00000 | 1.45473 | 0.25 | 9933.30 |
11494 | 2009.09.10 14:20 | t/p | 5747 | 0.02 | 1.45490 | 0.00000 | 1.45490 | 0.50 | 9933.80 |
11495 | 2009.09.10 14:20 | sell | 5748 | 0.01 | 1.45430 | 0.00000 | 1.45405 | ||
11496 | 2009.09.10 14:22 | sell | 5749 | 0.02 | 1.45464 | 0.00000 | 1.45439 | ||
11497 | 2009.09.10 14:27 | sell | 5750 | 0.04 | 1.45498 | 0.00000 | 1.45473 | ||
11498 | 2009.09.10 14:27 | sell | 5751 | 0.08 | 1.45564 | 0.00000 | 1.45539 | ||
11499 | 2009.09.10 14:32 | sell | 5752 | 0.16 | 1.45590 | 0.00000 | 1.45565 | ||
11500 | 2009.09.10 14:35 | sell | 5753 | 0.32 | 1.45638 | 0.00000 | 1.45613 | ||
11501 | 2009.09.10 14:37 | t/p | 5753 | 0.32 | 1.45613 | 0.00000 | 1.45613 | 8.00 | 9941.80 |
11502 | 2009.09.10 14:40 | sell | 5754 | 0.32 | 1.45781 | 0.00000 | 1.45756 | ||
11503 | 2009.09.10 14:45 | sell | 5755 | 0.64 | 1.45925 | 0.00000 | 1.45900 | ||
11504 | 2009.09.10 14:50 | sell | 5756 | 1.28 | 1.46068 | 0.00000 | 1.46043 | ||
11505 | 2009.09.10 14:52 | t/p | 5756 | 1.28 | 1.46043 | 0.00000 | 1.46043 | 32.00 | 9973.80 |
11506 | 2009.09.10 14:52 | sell | 5757 | 1.28 | 1.45972 | 0.00000 | 1.45947 | ||
11507 | 2009.09.10 14:55 | sell | 5758 | 2.56 | 1.46020 | 0.00000 | 1.45995 | ||
11508 | 2009.09.10 14:57 | t/p | 5757 | 1.28 | 1.45947 | 0.00000 | 1.45947 | 32.00 | 10005.80 |
11509 | 2009.09.10 14:57 | t/p | 5758 | 2.56 | 1.45995 | 0.00000 | 1.45995 | 64.00 | 10069.80 |
11510 | 2009.09.10 14:57 | close | 5755 | 0.64 | 1.45901 | 0.00000 | 1.45900 | 15.36 | 10085.16 |
11511 | 2009.09.10 14:59 | t/p | 5754 | 0.32 | 1.45756 | 0.00000 | 1.45756 | 8.00 | 10093.16 |
11512 | 2009.09.10 14:59 | close | 5752 | 0.16 | 1.45747 | 0.00000 | 1.45565 | -25.12 | 10068.04 |
11513 | 2009.09.10 15:00 | close | 5751 | 0.08 | 1.45748 | 0.00000 | 1.45539 | -14.72 | 10053.32 |
11514 | 2009.09.10 15:02 | close | 5750 | 0.04 | 1.45824 | 0.00000 | 1.45473 | -13.04 | 10040.28 |
11515 | 2009.09.10 15:05 | close | 5749 | 0.02 | 1.45766 | 0.00000 | 1.45439 | -6.04 | 10034.24 |
11516 | 2009.09.10 15:07 | close | 5748 | 0.01 | 1.45881 | 0.00000 | 1.45405 | -4.51 | 10029.73 |
11517 | 2009.09.10 15:10 | sell | 5759 | 0.01 | 1.45627 | 0.00000 | 1.45602 | ||
11518 | 2009.09.10 15:12 | sell | 5760 | 0.02 | 1.45685 | 0.00000 | 1.45660 | ||
11519 | 2009.09.10 15:15 | t/p | 5759 | 0.01 | 1.45602 | 0.00000 | 1.45602 | 0.25 | 10029.98 |
11520 | 2009.09.10 15:15 | t/p | 5760 | 0.02 | 1.45660 | 0.00000 | 1.45660 | 0.50 | 10030.48 |
11521 | 2009.09.10 15:15 | sell | 5761 | 0.01 | 1.45455 | 0.00000 | 1.45430 | ||
11522 | 2009.09.10 15:17 | sell | 5762 | 0.02 | 1.45512 | 0.00000 | 1.45487 | ||
11523 | 2009.09.10 15:20 | t/p | 5761 | 0.01 | 1.45430 | 0.00000 | 1.45430 | 0.25 | 10030.73 |
11524 | 2009.09.10 15:20 | t/p | 5762 | 0.02 | 1.45487 | 0.00000 | 1.45487 | 0.50 | 10031.23 |
11525 | 2009.09.10 15:20 | sell | 5763 | 0.01 | 1.45225 | 0.00000 | 1.45200 | ||
11526 | 2009.09.10 15:22 | sell | 5764 | 0.02 | 1.45340 | 0.00000 | 1.45315 | ||
11527 | 2009.09.10 15:25 | t/p | 5764 | 0.02 | 1.45315 | 0.00000 | 1.45315 | 0.50 | 10031.73 |
11528 | 2009.09.10 15:25 | sell | 5765 | 0.02 | 1.45282 | 0.00000 | 1.45257 | ||
11529 | 2009.09.10 15:27 | sell | 5766 | 0.04 | 1.45455 | 0.00000 | 1.45430 | ||
11530 | 2009.09.10 15:35 | t/p | 5766 | 0.04 | 1.45430 | 0.00000 | 1.45430 | 1.00 | 10032.73 |
11531 | 2009.09.10 15:35 | close | 5765 | 0.02 | 1.45402 | 0.00000 | 1.45257 | -2.40 | 10030.33 |
11532 | 2009.09.10 15:37 | close | 5763 | 0.01 | 1.45482 | 0.00000 | 1.45200 | -2.57 | 10027.76 |
11533 | 2009.09.10 15:40 | sell | 5767 | 0.01 | 1.45298 | 0.00000 | 1.45273 | ||
11534 | 2009.09.10 15:42 | sell | 5768 | 0.02 | 1.45338 | 0.00000 | 1.45313 | ||
11535 | 2009.09.10 15:45 | t/p | 5767 | 0.01 | 1.45273 | 0.00000 | 1.45273 | 0.25 | 10028.01 |
11536 | 2009.09.10 15:45 | t/p | 5768 | 0.02 | 1.45313 | 0.00000 | 1.45313 | 0.50 | 10028.51 |
11537 | 2009.09.10 15:45 | sell | 5769 | 0.01 | 1.45178 | 0.00000 | 1.45153 | ||
11538 | 2009.09.10 15:47 | sell | 5770 | 0.02 | 1.45218 | 0.00000 | 1.45193 | ||
11539 | 2009.09.10 15:50 | t/p | 5769 | 0.01 | 1.45153 | 0.00000 | 1.45153 | 0.25 | 10028.76 |
11540 | 2009.09.10 15:50 | t/p | 5770 | 0.02 | 1.45193 | 0.00000 | 1.45193 | 0.50 | 10029.26 |
11541 | 2009.09.10 15:50 | sell | 5771 | 0.01 | 1.45018 | 0.00000 | 1.44993 | ||
11542 | 2009.09.10 15:52 | sell | 5772 | 0.02 | 1.45098 | 0.00000 | 1.45073 | ||
11543 | 2009.09.10 15:57 | sell | 5773 | 0.04 | 1.45178 | 0.00000 | 1.45153 | ||
11544 | 2009.09.10 15:59 | sell | 5774 | 0.08 | 1.45331 | 0.00000 | 1.45306 | ||
11545 | 2009.09.10 16:02 | sell | 5775 | 0.16 | 1.45365 | 0.00000 | 1.45340 | ||
11546 | 2009.09.10 16:15 | t/p | 5775 | 0.16 | 1.45340 | 0.00000 | 1.45340 | 4.00 | 10033.26 |
11547 | 2009.09.10 16:15 | close | 5774 | 0.08 | 1.45312 | 0.00000 | 1.45306 | 1.52 | 10034.78 |
11548 | 2009.09.10 16:17 | close | 5773 | 0.04 | 1.45325 | 0.00000 | 1.45153 | -5.88 | 10028.90 |
11549 | 2009.09.10 16:20 | close | 5772 | 0.02 | 1.45260 | 0.00000 | 1.45073 | -3.24 | 10025.66 |
11550 | 2009.09.10 16:22 | close | 5771 | 0.01 | 1.45286 | 0.00000 | 1.44993 | -2.68 | 10022.98 |
11551 | 2009.09.10 16:25 | sell | 5776 | 0.01 | 1.45249 | 0.00000 | 1.45224 | ||
11552 | 2009.09.10 16:27 | sell | 5777 | 0.02 | 1.45288 | 0.00000 | 1.45263 | ||
11553 | 2009.09.10 16:27 | sell | 5778 | 0.04 | 1.45312 | 0.00000 | 1.45287 | ||
11554 | 2009.09.10 16:35 | sell | 5779 | 0.08 | 1.45348 | 0.00000 | 1.45323 | ||
11555 | 2009.09.10 16:37 | t/p | 5779 | 0.08 | 1.45323 | 0.00000 | 1.45323 | 2.00 | 10024.98 |
11556 | 2009.09.10 16:40 | sell | 5780 | 0.08 | 1.45468 | 0.00000 | 1.45443 | ||
11557 | 2009.09.10 16:45 | sell | 5781 | 0.16 | 1.45589 | 0.00000 | 1.45564 | ||
11558 | 2009.09.10 16:50 | sell | 5782 | 0.32 | 1.45709 | 0.00000 | 1.45684 | ||
11559 | 2009.09.10 16:52 | t/p | 5782 | 0.32 | 1.45684 | 0.00000 | 1.45684 | 8.00 | 10032.98 |
11560 | 2009.09.10 16:52 | sell | 5783 | 0.32 | 1.45629 | 0.00000 | 1.45604 | ||
11561 | 2009.09.10 16:55 | sell | 5784 | 0.64 | 1.45669 | 0.00000 | 1.45644 | ||
11562 | 2009.09.10 16:57 | t/p | 5783 | 0.32 | 1.45604 | 0.00000 | 1.45604 | 8.00 | 10040.98 |
11563 | 2009.09.10 16:57 | t/p | 5784 | 0.64 | 1.45644 | 0.00000 | 1.45644 | 16.00 | 10056.98 |
11564 | 2009.09.10 16:57 | close | 5781 | 0.16 | 1.45573 | 0.00000 | 1.45564 | 2.56 | 10059.54 |
11565 | 2009.09.10 16:59 | close | 5780 | 0.08 | 1.45638 | 0.00000 | 1.45443 | -13.60 | 10045.94 |
11566 | 2009.09.10 17:00 | close | 5778 | 0.04 | 1.45631 | 0.00000 | 1.45287 | -12.76 | 10033.18 |
11567 | 2009.09.10 17:02 | close | 5777 | 0.02 | 1.45787 | 0.00000 | 1.45263 | -9.98 | 10023.20 |
11568 | 2009.09.10 17:05 | close | 5776 | 0.01 | 1.45762 | 0.00000 | 1.45224 | -5.13 | 10018.07 |
11569 | 2009.09.10 17:07 | buy | 5785 | 0.01 | 1.45812 | 0.00000 | 1.45837 | ||
11570 | 2009.09.10 17:10 | buy | 5786 | 0.02 | 1.45711 | 0.00000 | 1.45736 | ||
11571 | 2009.09.10 17:15 | buy | 5787 | 0.04 | 1.45636 | 0.00000 | 1.45661 | ||
11572 | 2009.09.10 17:20 | buy | 5788 | 0.08 | 1.45535 | 0.00000 | 1.45560 | ||
11573 | 2009.09.10 17:22 | t/p | 5788 | 0.08 | 1.45560 | 0.00000 | 1.45560 | 2.00 | 10020.07 |
11574 | 2009.09.10 17:22 | buy | 5789 | 0.08 | 1.45585 | 0.00000 | 1.45610 | ||
11575 | 2009.09.10 17:25 | buy | 5790 | 0.16 | 1.45560 | 0.00000 | 1.45585 | ||
11576 | 2009.09.10 17:27 | t/p | 5789 | 0.08 | 1.45610 | 0.00000 | 1.45610 | 2.00 | 10022.07 |
11577 | 2009.09.10 17:27 | t/p | 5790 | 0.16 | 1.45585 | 0.00000 | 1.45585 | 4.00 | 10026.07 |
11578 | 2009.09.10 17:27 | close | 5787 | 0.04 | 1.45612 | 0.00000 | 1.45661 | -0.96 | 10025.11 |
11579 | 2009.09.10 17:27 | close | 5786 | 0.02 | 1.45546 | 0.00000 | 1.45736 | -3.30 | 10021.81 |
11580 | 2009.09.10 17:30 | close | 5785 | 0.01 | 1.45544 | 0.00000 | 1.45837 | -2.68 | 10019.13 |
11581 | 2009.09.10 17:32 | sell | 5791 | 0.01 | 1.45517 | 0.00000 | 1.45492 | ||
11582 | 2009.09.10 17:35 | sell | 5792 | 0.02 | 1.45534 | 0.00000 | 1.45509 | ||
11583 | 2009.09.10 17:40 | sell | 5793 | 0.04 | 1.45585 | 0.00000 | 1.45560 | ||
11584 | 2009.09.10 17:45 | sell | 5794 | 0.08 | 1.45637 | 0.00000 | 1.45612 | ||
11585 | 2009.09.10 17:50 | sell | 5795 | 0.16 | 1.45688 | 0.00000 | 1.45663 | ||
11586 | 2009.09.10 17:57 | t/p | 5795 | 0.16 | 1.45663 | 0.00000 | 1.45663 | 4.00 | 10023.13 |
11587 | 2009.09.10 17:57 | close | 5794 | 0.08 | 1.45644 | 0.00000 | 1.45612 | -0.56 | 10022.57 |
11588 | 2009.09.10 17:59 | close | 5793 | 0.04 | 1.45691 | 0.00000 | 1.45560 | -4.24 | 10018.33 |
11589 | 2009.09.10 18:00 | close | 5792 | 0.02 | 1.45690 | 0.00000 | 1.45509 | -3.12 | 10015.21 |
11590 | 2009.09.10 18:02 | close | 5791 | 0.01 | 1.45727 | 0.00000 | 1.45492 | -2.10 | 10013.11 |
11591 | 2009.09.10 18:05 | buy | 5796 | 0.01 | 1.45715 | 0.00000 | 1.45740 | ||
11592 | 2009.09.10 18:10 | buy | 5797 | 0.02 | 1.45689 | 0.00000 | 1.45714 | ||
11593 | 2009.09.10 18:15 | buy | 5798 | 0.04 | 1.45652 | 0.00000 | 1.45677 | ||
11594 | 2009.09.10 18:20 | buy | 5799 | 0.08 | 1.45601 | 0.00000 | 1.45626 | ||
11595 | 2009.09.10 18:27 | t/p | 5799 | 0.08 | 1.45626 | 0.00000 | 1.45626 | 2.00 | 10015.11 |
11596 | 2009.09.10 18:27 | close | 5798 | 0.04 | 1.45628 | 0.00000 | 1.45677 | -0.96 | 10014.15 |
11597 | 2009.09.10 18:27 | close | 5797 | 0.02 | 1.45658 | 0.00000 | 1.45714 | -0.62 | 10013.53 |
11598 | 2009.09.10 18:30 | close | 5796 | 0.01 | 1.45655 | 0.00000 | 1.45740 | -0.60 | 10012.93 |
11599 | 2009.09.10 18:32 | buy | 5800 | 0.01 | 1.45708 | 0.00000 | 1.45733 | ||
11600 | 2009.09.10 18:37 | buy | 5801 | 0.02 | 1.45676 | 0.00000 | 1.45701 | ||
11601 | 2009.09.10 18:40 | t/p | 5800 | 0.01 | 1.45733 | 0.00000 | 1.45733 | 0.25 | 10013.18 |
11602 | 2009.09.10 18:40 | t/p | 5801 | 0.02 | 1.45701 | 0.00000 | 1.45701 | 0.50 | 10013.68 |
11603 | 2009.09.10 18:40 | buy | 5802 | 0.01 | 1.45838 | 0.00000 | 1.45863 | ||
11604 | 2009.09.10 18:42 | buy | 5803 | 0.02 | 1.45805 | 0.00000 | 1.45830 | ||
11605 | 2009.09.10 18:45 | t/p | 5802 | 0.01 | 1.45863 | 0.00000 | 1.45863 | 0.25 | 10013.93 |
11606 | 2009.09.10 18:45 | t/p | 5803 | 0.02 | 1.45830 | 0.00000 | 1.45830 | 0.50 | 10014.43 |
11607 | 2009.09.10 18:45 | buy | 5804 | 0.01 | 1.45935 | 0.00000 | 1.45960 | ||
11608 | 2009.09.10 18:47 | buy | 5805 | 0.02 | 1.45903 | 0.00000 | 1.45928 | ||
11609 | 2009.09.10 18:50 | t/p | 5804 | 0.01 | 1.45960 | 0.00000 | 1.45960 | 0.25 | 10014.68 |
11610 | 2009.09.10 18:50 | t/p | 5805 | 0.02 | 1.45928 | 0.00000 | 1.45928 | 0.50 | 10015.18 |
11611 | 2009.09.10 18:50 | buy | 5806 | 0.01 | 1.46032 | 0.00000 | 1.46057 | ||
11612 | 2009.09.10 18:52 | buy | 5807 | 0.02 | 1.45967 | 0.00000 | 1.45992 | ||
11613 | 2009.09.10 18:57 | buy | 5808 | 0.04 | 1.45903 | 0.00000 | 1.45928 | ||
11614 | 2009.09.10 19:02 | t/p | 5806 | 0.01 | 1.46057 | 0.00000 | 1.46057 | 0.25 | 10015.43 |
11615 | 2009.09.10 19:02 | t/p | 5807 | 0.02 | 1.45992 | 0.00000 | 1.45992 | 0.50 | 10015.93 |
11616 | 2009.09.10 19:02 | t/p | 5808 | 0.04 | 1.45928 | 0.00000 | 1.45928 | 1.00 | 10016.93 |
11617 | 2009.09.10 19:02 | buy | 5809 | 0.01 | 1.46121 | 0.00000 | 1.46146 | ||
11618 | 2009.09.10 19:05 | buy | 5810 | 0.02 | 1.46091 | 0.00000 | 1.46116 | ||
11619 | 2009.09.10 19:07 | t/p | 5810 | 0.02 | 1.46116 | 0.00000 | 1.46116 | 0.50 | 10017.43 |
11620 | 2009.09.10 19:10 | buy | 5811 | 0.02 | 1.46031 | 0.00000 | 1.46056 | ||
11621 | 2009.09.10 19:15 | buy | 5812 | 0.04 | 1.45941 | 0.00000 | 1.45966 | ||
11622 | 2009.09.10 19:20 | buy | 5813 | 0.08 | 1.45821 | 0.00000 | 1.45846 | ||
11623 | 2009.09.10 19:22 | t/p | 5813 | 0.08 | 1.45846 | 0.00000 | 1.45846 | 2.00 | 10019.43 |
11624 | 2009.09.10 19:22 | buy | 5814 | 0.08 | 1.45881 | 0.00000 | 1.45906 | ||
11625 | 2009.09.10 19:25 | buy | 5815 | 0.16 | 1.45851 | 0.00000 | 1.45876 | ||
11626 | 2009.09.10 19:27 | t/p | 5814 | 0.08 | 1.45906 | 0.00000 | 1.45906 | 2.00 | 10021.43 |
11627 | 2009.09.10 19:27 | t/p | 5815 | 0.16 | 1.45876 | 0.00000 | 1.45876 | 4.00 | 10025.43 |
11628 | 2009.09.10 19:27 | close | 5812 | 0.04 | 1.45917 | 0.00000 | 1.45966 | -0.96 | 10024.47 |
11629 | 2009.09.10 19:27 | close | 5811 | 0.02 | 1.45810 | 0.00000 | 1.46056 | -4.42 | 10020.05 |
11630 | 2009.09.10 19:30 | close | 5809 | 0.01 | 1.45811 | 0.00000 | 1.46146 | -3.10 | 10016.95 |
11631 | 2009.09.10 19:32 | buy | 5816 | 0.01 | 1.45854 | 0.00000 | 1.45879 | ||
11632 | 2009.09.10 19:37 | buy | 5817 | 0.02 | 1.45832 | 0.00000 | 1.45857 | ||
11633 | 2009.09.10 19:40 | t/p | 5816 | 0.01 | 1.45879 | 0.00000 | 1.45879 | 0.25 | 10017.20 |
11634 | 2009.09.10 19:40 | t/p | 5817 | 0.02 | 1.45857 | 0.00000 | 1.45857 | 0.50 | 10017.70 |
11635 | 2009.09.10 19:40 | buy | 5818 | 0.01 | 1.45943 | 0.00000 | 1.45968 | ||
11636 | 2009.09.10 19:42 | buy | 5819 | 0.02 | 1.45921 | 0.00000 | 1.45946 | ||
11637 | 2009.09.10 19:45 | t/p | 5818 | 0.01 | 1.45968 | 0.00000 | 1.45968 | 0.25 | 10017.95 |
11638 | 2009.09.10 19:45 | t/p | 5819 | 0.02 | 1.45946 | 0.00000 | 1.45946 | 0.50 | 10018.45 |
11639 | 2009.09.10 19:45 | buy | 5820 | 0.01 | 1.46010 | 0.00000 | 1.46035 | ||
11640 | 2009.09.10 19:47 | buy | 5821 | 0.02 | 1.45988 | 0.00000 | 1.46013 | ||
11641 | 2009.09.10 19:50 | t/p | 5820 | 0.01 | 1.46035 | 0.00000 | 1.46035 | 0.25 | 10018.70 |
11642 | 2009.09.10 19:50 | t/p | 5821 | 0.02 | 1.46013 | 0.00000 | 1.46013 | 0.50 | 10019.20 |
11643 | 2009.09.10 19:50 | buy | 5822 | 0.01 | 1.46077 | 0.00000 | 1.46102 | ||
11644 | 2009.09.10 19:52 | buy | 5823 | 0.02 | 1.46032 | 0.00000 | 1.46057 | ||
11645 | 2009.09.10 19:57 | buy | 5824 | 0.04 | 1.45988 | 0.00000 | 1.46013 | ||
11646 | 2009.09.10 20:02 | t/p | 5823 | 0.02 | 1.46057 | 0.00000 | 1.46057 | 0.50 | 10019.70 |
11647 | 2009.09.10 20:02 | t/p | 5824 | 0.04 | 1.46013 | 0.00000 | 1.46013 | 1.00 | 10020.70 |
11648 | 2009.09.10 20:02 | close | 5822 | 0.01 | 1.46074 | 0.00000 | 1.46102 | -0.03 | 10020.67 |
11649 | 2009.09.10 20:05 | buy | 5825 | 0.01 | 1.46075 | 0.00000 | 1.46100 | ||
11650 | 2009.09.10 20:10 | buy | 5826 | 0.02 | 1.46028 | 0.00000 | 1.46053 | ||
11651 | 2009.09.10 20:15 | buy | 5827 | 0.04 | 1.45959 | 0.00000 | 1.45984 | ||
11652 | 2009.09.10 20:20 | buy | 5828 | 0.08 | 1.45866 | 0.00000 | 1.45891 | ||
11653 | 2009.09.10 20:27 | t/p | 5828 | 0.08 | 1.45891 | 0.00000 | 1.45891 | 2.00 | 10022.67 |
11654 | 2009.09.10 20:27 | close | 5827 | 0.04 | 1.45935 | 0.00000 | 1.45984 | -0.96 | 10021.71 |
11655 | 2009.09.10 20:27 | close | 5826 | 0.02 | 1.45861 | 0.00000 | 1.46053 | -3.34 | 10018.37 |
11656 | 2009.09.10 20:30 | close | 5825 | 0.01 | 1.45867 | 0.00000 | 1.46100 | -2.08 | 10016.29 |
11657 | 2009.09.10 20:32 | buy | 5829 | 0.01 | 1.45906 | 0.00000 | 1.45931 | ||
11658 | 2009.09.10 20:40 | buy | 5830 | 0.02 | 1.45887 | 0.00000 | 1.45912 | ||
11659 | 2009.09.10 20:45 | buy | 5831 | 0.04 | 1.45867 | 0.00000 | 1.45892 | ||
11660 | 2009.09.10 20:50 | buy | 5832 | 0.08 | 1.45842 | 0.00000 | 1.45867 | ||
11661 | 2009.09.10 21:03 | buy | 5833 | 0.16 | 1.45800 | 0.00000 | 1.45825 | ||
11662 | 2009.09.10 21:10 | buy | 5834 | 0.32 | 1.45761 | 0.00000 | 1.45786 | ||
11663 | 2009.09.10 21:16 | buy | 5835 | 0.64 | 1.45709 | 0.00000 | 1.45734 | ||
11664 | 2009.09.10 21:26 | t/p | 5835 | 0.64 | 1.45734 | 0.00000 | 1.45734 | 16.00 | 10032.29 |
11665 | 2009.09.10 21:26 | close | 5834 | 0.32 | 1.45737 | 0.00000 | 1.45786 | -7.68 | 10024.61 |
11666 | 2009.09.10 21:30 | close | 5833 | 0.16 | 1.45767 | 0.00000 | 1.45825 | -5.28 | 10019.33 |
11667 | 2009.09.10 21:33 | close | 5832 | 0.08 | 1.45812 | 0.00000 | 1.45867 | -2.40 | 10016.93 |
11668 | 2009.09.10 21:36 | close | 5831 | 0.04 | 1.45803 | 0.00000 | 1.45892 | -2.56 | 10014.37 |
11669 | 2009.09.10 21:40 | close | 5830 | 0.02 | 1.45840 | 0.00000 | 1.45912 | -0.94 | 10013.43 |
11670 | 2009.09.10 21:43 | close | 5829 | 0.01 | 1.45831 | 0.00000 | 1.45931 | -0.75 | 10012.68 |
11671 | 2009.09.10 21:46 | buy | 5836 | 0.01 | 1.45891 | 0.00000 | 1.45916 | ||
11672 | 2009.09.10 21:50 | buy | 5837 | 0.02 | 1.45873 | 0.00000 | 1.45898 | ||
11673 | 2009.09.10 21:56 | buy | 5838 | 0.04 | 1.45855 | 0.00000 | 1.45880 | ||
11674 | 2009.09.10 22:50 | buy | 5839 | 0.08 | 1.45823 | 0.00000 | 1.45848 | ||
11675 | 2009.09.10 23:15 | buy | 5840 | 0.16 | 1.45800 | 0.00000 | 1.45825 | ||
11676 | 2009.09.10 23:20 | buy | 5841 | 0.32 | 1.45773 | 0.00000 | 1.45798 | ||
11677 | 2009.09.10 23:37 | buy | 5842 | 0.64 | 1.45756 | 0.00000 | 1.45781 | ||
11678 | 2009.09.10 23:45 | t/p | 5841 | 0.32 | 1.45798 | 0.00000 | 1.45798 | 8.00 | 10020.68 |
11679 | 2009.09.10 23:45 | t/p | 5842 | 0.64 | 1.45781 | 0.00000 | 1.45781 | 16.00 | 10036.68 |
11680 | 2009.09.10 23:45 | close | 5840 | 0.16 | 1.45799 | 0.00000 | 1.45825 | -0.16 | 10036.52 |
11681 | 2009.09.10 23:47 | close | 5839 | 0.08 | 1.45791 | 0.00000 | 1.45848 | -2.56 | 10033.96 |
11682 | 2009.09.10 23:50 | close | 5838 | 0.04 | 1.45824 | 0.00000 | 1.45880 | -1.24 | 10032.72 |
11683 | 2009.09.10 23:52 | close | 5837 | 0.02 | 1.45807 | 0.00000 | 1.45898 | -1.32 | 10031.40 |
11684 | 2009.09.10 23:55 | close | 5836 | 0.01 | 1.45816 | 0.00000 | 1.45916 | -0.75 | 10030.65 |
11685 | 2009.09.10 23:57 | sell | 5843 | 0.01 | 1.45791 | 0.00000 | 1.45766 | ||
11686 | 2009.09.11 00:15 | sell | 5844 | 0.02 | 1.45810 | 0.00000 | 1.45785 | ||
11687 | 2009.09.11 00:32 | sell | 5845 | 0.04 | 1.45828 | 0.00000 | 1.45803 | ||
11688 | 2009.09.11 00:50 | t/p | 5844 | 0.02 | 1.45785 | 0.00000 | 1.45785 | 0.50 | 10031.15 |
11689 | 2009.09.11 00:50 | t/p | 5845 | 0.04 | 1.45803 | 0.00000 | 1.45803 | 1.00 | 10032.15 |
11690 | 2009.09.11 00:50 | close | 5843 | 0.01 | 1.45777 | 0.00000 | 1.45766 | 0.12 | 10032.27 |
11691 | 2009.09.11 00:52 | sell | 5846 | 0.01 | 1.45768 | 0.00000 | 1.45743 | ||
11692 | 2009.09.11 00:59 | sell | 5847 | 0.02 | 1.45806 | 0.00000 | 1.45781 | ||
11693 | 2009.09.11 01:03 | t/p | 5847 | 0.02 | 1.45781 | 0.00000 | 1.45781 | 0.50 | 10032.77 |
11694 | 2009.09.11 01:03 | close | 5846 | 0.01 | 1.45778 | 0.00000 | 1.45743 | -0.10 | 10032.67 |
11695 | 2009.09.11 01:06 | sell | 5848 | 0.01 | 1.45761 | 0.00000 | 1.45736 | ||
11696 | 2009.09.11 01:13 | sell | 5849 | 0.02 | 1.45785 | 0.00000 | 1.45760 | ||
11697 | 2009.09.11 01:20 | sell | 5850 | 0.04 | 1.45808 | 0.00000 | 1.45783 | ||
11698 | 2009.09.11 01:30 | sell | 5851 | 0.08 | 1.45831 | 0.00000 | 1.45806 | ||
11699 | 2009.09.11 02:15 | t/p | 5851 | 0.08 | 1.45806 | 0.00000 | 1.45806 | 2.00 | 10034.67 |
11700 | 2009.09.11 02:15 | close | 5850 | 0.04 | 1.45799 | 0.00000 | 1.45783 | 0.36 | 10035.03 |
11701 | 2009.09.11 02:17 | close | 5849 | 0.02 | 1.45803 | 0.00000 | 1.45760 | -0.36 | 10034.67 |
11702 | 2009.09.11 02:20 | close | 5848 | 0.01 | 1.45780 | 0.00000 | 1.45736 | -0.19 | 10034.48 |
11703 | 2009.09.11 02:22 | sell | 5852 | 0.01 | 1.45765 | 0.00000 | 1.45740 | ||
11704 | 2009.09.11 02:27 | sell | 5853 | 0.02 | 1.45782 | 0.00000 | 1.45757 | ||
11705 | 2009.09.11 02:32 | sell | 5854 | 0.04 | 1.45825 | 0.00000 | 1.45800 | ||
11706 | 2009.09.11 02:45 | t/p | 5854 | 0.04 | 1.45800 | 0.00000 | 1.45800 | 1.00 | 10035.48 |
11707 | 2009.09.11 02:45 | close | 5853 | 0.02 | 1.45774 | 0.00000 | 1.45757 | 0.16 | 10035.64 |
11708 | 2009.09.11 02:47 | close | 5852 | 0.01 | 1.45786 | 0.00000 | 1.45740 | -0.21 | 10035.43 |
11709 | 2009.09.11 02:50 | sell | 5855 | 0.01 | 1.45700 | 0.00000 | 1.45675 | ||
11710 | 2009.09.11 02:52 | sell | 5856 | 0.02 | 1.45725 | 0.00000 | 1.45700 | ||
11711 | 2009.09.11 02:57 | sell | 5857 | 0.04 | 1.45750 | 0.00000 | 1.45725 | ||
11712 | 2009.09.11 03:10 | sell | 5858 | 0.08 | 1.45768 | 0.00000 | 1.45743 | ||
11713 | 2009.09.11 03:16 | sell | 5859 | 0.16 | 1.45788 | 0.00000 | 1.45763 | ||
11714 | 2009.09.11 03:32 | t/p | 5859 | 0.16 | 1.45763 | 0.00000 | 1.45763 | 4.00 | 10039.43 |
11715 | 2009.09.11 03:32 | close | 5858 | 0.08 | 1.45746 | 0.00000 | 1.45743 | 1.76 | 10041.19 |
11716 | 2009.09.11 03:35 | close | 5857 | 0.04 | 1.45751 | 0.00000 | 1.45725 | -0.04 | 10041.15 |
11717 | 2009.09.11 03:37 | close | 5856 | 0.02 | 1.45741 | 0.00000 | 1.45700 | -0.32 | 10040.83 |
11718 | 2009.09.11 03:40 | close | 5855 | 0.01 | 1.45766 | 0.00000 | 1.45675 | -0.66 | 10040.17 |
11719 | 2009.09.11 03:42 | sell | 5860 | 0.01 | 1.45737 | 0.00000 | 1.45712 | ||
11720 | 2009.09.11 03:45 | sell | 5861 | 0.02 | 1.45757 | 0.00000 | 1.45732 | ||
11721 | 2009.09.11 04:03 | sell | 5862 | 0.04 | 1.45882 | 0.00000 | 1.45857 | ||
11722 | 2009.09.11 04:10 | sell | 5863 | 0.08 | 1.45950 | 0.00000 | 1.45925 | ||
11723 | 2009.09.11 04:16 | sell | 5864 | 0.16 | 1.46017 | 0.00000 | 1.45992 | ||
11724 | 2009.09.11 04:26 | t/p | 5864 | 0.16 | 1.45992 | 0.00000 | 1.45992 | 4.00 | 10044.17 |
11725 | 2009.09.11 04:26 | close | 5863 | 0.08 | 1.45951 | 0.00000 | 1.45925 | -0.08 | 10044.09 |
11726 | 2009.09.11 04:26 | close | 5862 | 0.04 | 1.45931 | 0.00000 | 1.45857 | -1.96 | 10042.13 |
11727 | 2009.09.11 04:30 | close | 5861 | 0.02 | 1.45934 | 0.00000 | 1.45732 | -3.54 | 10038.59 |
11728 | 2009.09.11 04:32 | close | 5860 | 0.01 | 1.45950 | 0.00000 | 1.45712 | -2.13 | 10036.46 |
11729 | 2009.09.11 04:35 | buy | 5865 | 0.01 | 1.45970 | 0.00000 | 1.45995 | ||
11730 | 2009.09.11 04:37 | buy | 5866 | 0.02 | 1.45931 | 0.00000 | 1.45956 | ||
11731 | 2009.09.11 04:40 | t/p | 5865 | 0.01 | 1.45995 | 0.00000 | 1.45995 | 0.25 | 10036.71 |
11732 | 2009.09.11 04:40 | t/p | 5866 | 0.02 | 1.45956 | 0.00000 | 1.45956 | 0.50 | 10037.21 |
11733 | 2009.09.11 04:40 | buy | 5867 | 0.01 | 1.46028 | 0.00000 | 1.46053 | ||
11734 | 2009.09.11 04:42 | buy | 5868 | 0.02 | 1.46009 | 0.00000 | 1.46034 | ||
11735 | 2009.09.11 04:45 | t/p | 5867 | 0.01 | 1.46053 | 0.00000 | 1.46053 | 0.25 | 10037.46 |
11736 | 2009.09.11 04:45 | t/p | 5868 | 0.02 | 1.46034 | 0.00000 | 1.46034 | 0.50 | 10037.96 |
11737 | 2009.09.11 04:45 | buy | 5869 | 0.01 | 1.46087 | 0.00000 | 1.46112 | ||
11738 | 2009.09.11 04:47 | buy | 5870 | 0.02 | 1.46067 | 0.00000 | 1.46092 | ||
11739 | 2009.09.11 04:50 | t/p | 5869 | 0.01 | 1.46112 | 0.00000 | 1.46112 | 0.25 | 10038.21 |
11740 | 2009.09.11 04:50 | t/p | 5870 | 0.02 | 1.46092 | 0.00000 | 1.46092 | 0.50 | 10038.71 |
11741 | 2009.09.11 04:50 | buy | 5871 | 0.01 | 1.46145 | 0.00000 | 1.46170 | ||
11742 | 2009.09.11 04:52 | buy | 5872 | 0.02 | 1.46106 | 0.00000 | 1.46131 | ||
11743 | 2009.09.11 04:57 | buy | 5873 | 0.04 | 1.46067 | 0.00000 | 1.46092 | ||
11744 | 2009.09.11 04:59 | buy | 5874 | 0.08 | 1.46046 | 0.00000 | 1.46071 | ||
11745 | 2009.09.11 05:02 | t/p | 5873 | 0.04 | 1.46092 | 0.00000 | 1.46092 | 1.00 | 10039.71 |
11746 | 2009.09.11 05:02 | t/p | 5874 | 0.08 | 1.46071 | 0.00000 | 1.46071 | 2.00 | 10041.71 |
11747 | 2009.09.11 05:02 | close | 5872 | 0.02 | 1.46096 | 0.00000 | 1.46131 | -0.20 | 10041.51 |
11748 | 2009.09.11 05:05 | close | 5871 | 0.01 | 1.46087 | 0.00000 | 1.46170 | -0.58 | 10040.93 |
11749 | 2009.09.11 05:07 | buy | 5875 | 0.01 | 1.46130 | 0.00000 | 1.46155 | ||
11750 | 2009.09.11 05:10 | buy | 5876 | 0.02 | 1.46092 | 0.00000 | 1.46117 | ||
11751 | 2009.09.11 05:15 | buy | 5877 | 0.04 | 1.46063 | 0.00000 | 1.46088 | ||
11752 | 2009.09.11 05:20 | buy | 5878 | 0.08 | 1.46025 | 0.00000 | 1.46050 | ||
11753 | 2009.09.11 05:33 | buy | 5879 | 0.16 | 1.45988 | 0.00000 | 1.46013 | ||
11754 | 2009.09.11 05:50 | t/p | 5879 | 0.16 | 1.46013 | 0.00000 | 1.46013 | 4.00 | 10044.93 |
11755 | 2009.09.11 05:50 | close | 5878 | 0.08 | 1.46015 | 0.00000 | 1.46050 | -0.80 | 10044.13 |
11756 | 2009.09.11 05:53 | close | 5877 | 0.04 | 1.46008 | 0.00000 | 1.46088 | -2.20 | 10041.93 |
11757 | 2009.09.11 05:59 | close | 5876 | 0.02 | 1.46037 | 0.00000 | 1.46117 | -1.10 | 10040.83 |
11758 | 2009.09.11 06:00 | close | 5875 | 0.01 | 1.46036 | 0.00000 | 1.46155 | -0.94 | 10039.89 |
11759 | 2009.09.11 06:02 | buy | 5880 | 0.01 | 1.46018 | 0.00000 | 1.46043 | ||
11760 | 2009.09.11 06:20 | t/p | 5880 | 0.01 | 1.46043 | 0.00000 | 1.46043 | 0.25 | 10040.14 |
11761 | 2009.09.11 06:20 | buy | 5881 | 0.01 | 1.46086 | 0.00000 | 1.46111 | ||
11762 | 2009.09.11 06:27 | buy | 5882 | 0.02 | 1.46059 | 0.00000 | 1.46084 | ||
11763 | 2009.09.11 06:40 | t/p | 5882 | 0.02 | 1.46084 | 0.00000 | 1.46084 | 0.50 | 10040.64 |
11764 | 2009.09.11 06:40 | close | 5881 | 0.01 | 1.46108 | 0.00000 | 1.46111 | 0.22 | 10040.86 |
11765 | 2009.09.11 06:42 | buy | 5883 | 0.01 | 1.46119 | 0.00000 | 1.46144 | ||
11766 | 2009.09.11 06:45 | t/p | 5883 | 0.01 | 1.46144 | 0.00000 | 1.46144 | 0.25 | 10041.11 |
11767 | 2009.09.11 06:45 | buy | 5884 | 0.01 | 1.46171 | 0.00000 | 1.46196 | ||
11768 | 2009.09.11 06:59 | buy | 5885 | 0.02 | 1.46129 | 0.00000 | 1.46154 | ||
11769 | 2009.09.11 07:15 | t/p | 5885 | 0.02 | 1.46154 | 0.00000 | 1.46154 | 0.50 | 10041.61 |
11770 | 2009.09.11 07:15 | close | 5884 | 0.01 | 1.46178 | 0.00000 | 1.46196 | 0.07 | 10041.68 |
11771 | 2009.09.11 07:17 | buy | 5886 | 0.01 | 1.46192 | 0.00000 | 1.46217 | ||
11772 | 2009.09.11 07:32 | buy | 5887 | 0.02 | 1.46132 | 0.00000 | 1.46157 | ||
11773 | 2009.09.11 07:45 | t/p | 5887 | 0.02 | 1.46157 | 0.00000 | 1.46157 | 0.50 | 10042.18 |
11774 | 2009.09.11 07:45 | close | 5886 | 0.01 | 1.46177 | 0.00000 | 1.46217 | -0.15 | 10042.03 |
11775 | 2009.09.11 07:47 | buy | 5888 | 0.01 | 1.46191 | 0.00000 | 1.46216 | ||
11776 | 2009.09.11 08:02 | t/p | 5888 | 0.01 | 1.46216 | 0.00000 | 1.46216 | 0.25 | 10042.28 |
11777 | 2009.09.11 08:02 | buy | 5889 | 0.01 | 1.46270 | 0.00000 | 1.46295 | ||
11778 | 2009.09.11 08:05 | buy | 5890 | 0.02 | 1.46248 | 0.00000 | 1.46273 | ||
11779 | 2009.09.11 08:10 | buy | 5891 | 0.04 | 1.46204 | 0.00000 | 1.46229 | ||
11780 | 2009.09.11 08:15 | buy | 5892 | 0.08 | 1.46139 | 0.00000 | 1.46164 | ||
11781 | 2009.09.11 08:20 | buy | 5893 | 0.16 | 1.46051 | 0.00000 | 1.46076 | ||
11782 | 2009.09.11 08:27 | t/p | 5893 | 0.16 | 1.46076 | 0.00000 | 1.46076 | 4.00 | 10046.28 |
11783 | 2009.09.11 08:27 | close | 5892 | 0.08 | 1.46115 | 0.00000 | 1.46164 | -1.92 | 10044.36 |
11784 | 2009.09.11 08:27 | close | 5891 | 0.04 | 1.46176 | 0.00000 | 1.46229 | -1.12 | 10043.24 |
11785 | 2009.09.11 08:30 | close | 5890 | 0.02 | 1.46177 | 0.00000 | 1.46273 | -1.42 | 10041.82 |
11786 | 2009.09.11 08:32 | close | 5889 | 0.01 | 1.46161 | 0.00000 | 1.46295 | -1.09 | 10040.73 |
11787 | 2009.09.11 08:35 | buy | 5894 | 0.01 | 1.46160 | 0.00000 | 1.46185 | ||
11788 | 2009.09.11 08:37 | t/p | 5894 | 0.01 | 1.46185 | 0.00000 | 1.46185 | 0.25 | 10040.98 |
11789 | 2009.09.11 08:37 | buy | 5895 | 0.01 | 1.46209 | 0.00000 | 1.46234 | ||
11790 | 2009.09.11 08:40 | buy | 5896 | 0.02 | 1.46112 | 0.00000 | 1.46137 | ||
11791 | 2009.09.11 08:45 | buy | 5897 | 0.04 | 1.46038 | 0.00000 | 1.46063 | ||
11792 | 2009.09.11 08:50 | buy | 5898 | 0.08 | 1.45941 | 0.00000 | 1.45966 | ||
11793 | 2009.09.11 08:52 | t/p | 5898 | 0.08 | 1.45966 | 0.00000 | 1.45966 | 2.00 | 10042.98 |
11794 | 2009.09.11 08:52 | buy | 5899 | 0.08 | 1.45990 | 0.00000 | 1.46015 | ||
11795 | 2009.09.11 08:55 | buy | 5900 | 0.16 | 1.45965 | 0.00000 | 1.45990 | ||
11796 | 2009.09.11 08:57 | t/p | 5900 | 0.16 | 1.45990 | 0.00000 | 1.45990 | 4.00 | 10046.98 |
11797 | 2009.09.11 09:10 | t/p | 5897 | 0.04 | 1.46063 | 0.00000 | 1.46063 | 1.00 | 10047.98 |
11798 | 2009.09.11 09:10 | t/p | 5899 | 0.08 | 1.46015 | 0.00000 | 1.46015 | 2.00 | 10049.98 |
11799 | 2009.09.11 09:10 | close | 5896 | 0.02 | 1.46074 | 0.00000 | 1.46137 | -0.76 | 10049.22 |
11800 | 2009.09.11 09:12 | close | 5895 | 0.01 | 1.46052 | 0.00000 | 1.46234 | -1.57 | 10047.65 |
11801 | 2009.09.11 09:15 | buy | 5901 | 0.01 | 1.46162 | 0.00000 | 1.46187 | ||
11802 | 2009.09.11 09:17 | buy | 5902 | 0.02 | 1.46141 | 0.00000 | 1.46166 | ||
11803 | 2009.09.11 09:20 | t/p | 5901 | 0.01 | 1.46187 | 0.00000 | 1.46187 | 0.25 | 10047.90 |
11804 | 2009.09.11 09:20 | t/p | 5902 | 0.02 | 1.46166 | 0.00000 | 1.46166 | 0.50 | 10048.40 |
11805 | 2009.09.11 09:20 | buy | 5903 | 0.01 | 1.46227 | 0.00000 | 1.46252 | ||
11806 | 2009.09.11 09:22 | buy | 5904 | 0.02 | 1.46184 | 0.00000 | 1.46209 | ||
11807 | 2009.09.11 09:27 | buy | 5905 | 0.04 | 1.46141 | 0.00000 | 1.46166 | ||
11808 | 2009.09.11 09:27 | buy | 5906 | 0.08 | 1.46070 | 0.00000 | 1.46095 | ||
11809 | 2009.09.11 09:32 | buy | 5907 | 0.16 | 1.46010 | 0.00000 | 1.46035 | ||
11810 | 2009.09.11 09:37 | buy | 5908 | 0.32 | 1.45991 | 0.00000 | 1.46016 | ||
11811 | 2009.09.11 09:40 | t/p | 5907 | 0.16 | 1.46035 | 0.00000 | 1.46035 | 4.00 | 10052.40 |
11812 | 2009.09.11 09:40 | t/p | 5908 | 0.32 | 1.46016 | 0.00000 | 1.46016 | 8.00 | 10060.40 |
11813 | 2009.09.11 09:40 | close | 5906 | 0.08 | 1.46063 | 0.00000 | 1.46095 | -0.56 | 10059.84 |
11814 | 2009.09.11 09:42 | close | 5905 | 0.04 | 1.46044 | 0.00000 | 1.46166 | -3.88 | 10055.96 |
11815 | 2009.09.11 09:45 | close | 5904 | 0.02 | 1.46120 | 0.00000 | 1.46209 | -1.28 | 10054.68 |
11816 | 2009.09.11 09:47 | close | 5903 | 0.01 | 1.46101 | 0.00000 | 1.46252 | -1.26 | 10053.42 |
11817 | 2009.09.11 09:50 | buy | 5909 | 0.01 | 1.46202 | 0.00000 | 1.46227 | ||
11818 | 2009.09.11 09:52 | buy | 5910 | 0.02 | 1.46164 | 0.00000 | 1.46189 | ||
11819 | 2009.09.11 09:57 | buy | 5911 | 0.04 | 1.46125 | 0.00000 | 1.46150 | ||
11820 | 2009.09.11 09:59 | buy | 5912 | 0.08 | 1.46102 | 0.00000 | 1.46127 | ||
11821 | 2009.09.11 10:03 | buy | 5913 | 0.16 | 1.45998 | 0.00000 | 1.46023 | ||
11822 | 2009.09.11 10:10 | buy | 5914 | 0.32 | 1.45923 | 0.00000 | 1.45948 | ||
11823 | 2009.09.11 10:16 | buy | 5915 | 0.64 | 1.45824 | 0.00000 | 1.45849 | ||
11824 | 2009.09.11 10:20 | t/p | 5915 | 0.64 | 1.45849 | 0.00000 | 1.45849 | 16.00 | 10069.42 |
11825 | 2009.09.11 10:20 | buy | 5916 | 0.64 | 1.45874 | 0.00000 | 1.45899 | ||
11826 | 2009.09.11 10:23 | buy | 5917 | 1.28 | 1.45849 | 0.00000 | 1.45874 | ||
11827 | 2009.09.11 10:26 | t/p | 5916 | 0.64 | 1.45899 | 0.00000 | 1.45899 | 16.00 | 10085.42 |
11828 | 2009.09.11 10:26 | t/p | 5917 | 1.28 | 1.45874 | 0.00000 | 1.45874 | 32.00 | 10117.42 |
11829 | 2009.09.11 10:26 | close | 5914 | 0.32 | 1.45899 | 0.00000 | 1.45948 | -7.68 | 10109.74 |
11830 | 2009.09.11 10:26 | close | 5913 | 0.16 | 1.45868 | 0.00000 | 1.46023 | -20.80 | 10088.94 |
11831 | 2009.09.11 10:30 | close | 5912 | 0.08 | 1.45867 | 0.00000 | 1.46127 | -18.80 | 10070.14 |
11832 | 2009.09.11 10:32 | close | 5911 | 0.04 | 1.45962 | 0.00000 | 1.46150 | -6.52 | 10063.62 |
11833 | 2009.09.11 10:35 | close | 5910 | 0.02 | 1.45945 | 0.00000 | 1.46189 | -4.38 | 10059.24 |
11834 | 2009.09.11 10:37 | close | 5909 | 0.01 | 1.45978 | 0.00000 | 1.46227 | -2.24 | 10057.00 |
11835 | 2009.09.11 10:40 | sell | 5918 | 0.01 | 1.45913 | 0.00000 | 1.45888 | ||
11836 | 2009.09.11 10:42 | sell | 5919 | 0.02 | 1.45929 | 0.00000 | 1.45904 | ||
11837 | 2009.09.11 10:45 | t/p | 5918 | 0.01 | 1.45888 | 0.00000 | 1.45888 | 0.25 | 10057.25 |
11838 | 2009.09.11 10:45 | t/p | 5919 | 0.02 | 1.45904 | 0.00000 | 1.45904 | 0.50 | 10057.75 |
11839 | 2009.09.11 10:45 | sell | 5920 | 0.01 | 1.45864 | 0.00000 | 1.45839 | ||
11840 | 2009.09.11 10:47 | sell | 5921 | 0.02 | 1.45880 | 0.00000 | 1.45855 | ||
11841 | 2009.09.11 10:50 | t/p | 5920 | 0.01 | 1.45839 | 0.00000 | 1.45839 | 0.25 | 10058.00 |
11842 | 2009.09.11 10:50 | t/p | 5921 | 0.02 | 1.45855 | 0.00000 | 1.45855 | 0.50 | 10058.50 |
11843 | 2009.09.11 10:50 | sell | 5922 | 0.01 | 1.45799 | 0.00000 | 1.45774 | ||
11844 | 2009.09.11 10:52 | sell | 5923 | 0.02 | 1.45832 | 0.00000 | 1.45807 | ||
11845 | 2009.09.11 10:57 | sell | 5924 | 0.04 | 1.45864 | 0.00000 | 1.45839 | ||
11846 | 2009.09.11 11:02 | sell | 5925 | 0.08 | 1.45917 | 0.00000 | 1.45892 | ||
11847 | 2009.09.11 11:15 | t/p | 5925 | 0.08 | 1.45892 | 0.00000 | 1.45892 | 2.00 | 10060.50 |
11848 | 2009.09.11 11:15 | close | 5924 | 0.04 | 1.45870 | 0.00000 | 1.45839 | -0.24 | 10060.26 |
11849 | 2009.09.11 11:17 | close | 5923 | 0.02 | 1.45882 | 0.00000 | 1.45807 | -1.00 | 10059.26 |
11850 | 2009.09.11 11:20 | close | 5922 | 0.01 | 1.45822 | 0.00000 | 1.45774 | -0.23 | 10059.03 |
11851 | 2009.09.11 11:22 | sell | 5926 | 0.01 | 1.45822 | 0.00000 | 1.45797 | ||
11852 | 2009.09.11 11:27 | sell | 5927 | 0.02 | 1.45846 | 0.00000 | 1.45821 | ||
11853 | 2009.09.11 11:40 | sell | 5928 | 0.04 | 1.45891 | 0.00000 | 1.45866 | ||
11854 | 2009.09.11 11:45 | sell | 5929 | 0.08 | 1.45929 | 0.00000 | 1.45904 | ||
11855 | 2009.09.11 11:50 | sell | 5930 | 0.16 | 1.45967 | 0.00000 | 1.45942 | ||
11856 | 2009.09.11 11:57 | t/p | 5930 | 0.16 | 1.45942 | 0.00000 | 1.45942 | 4.00 | 10063.03 |
11857 | 2009.09.11 11:57 | close | 5929 | 0.08 | 1.45940 | 0.00000 | 1.45904 | -0.88 | 10062.15 |
11858 | 2009.09.11 11:59 | close | 5928 | 0.04 | 1.45899 | 0.00000 | 1.45866 | -0.32 | 10061.83 |
11859 | 2009.09.11 12:00 | close | 5927 | 0.02 | 1.45901 | 0.00000 | 1.45821 | -1.10 | 10060.73 |
11860 | 2009.09.11 12:02 | close | 5926 | 0.01 | 1.45910 | 0.00000 | 1.45797 | -0.88 | 10059.85 |
11861 | 2009.09.11 12:05 | sell | 5931 | 0.01 | 1.45904 | 0.00000 | 1.45879 | ||
11862 | 2009.09.11 12:10 | sell | 5932 | 0.02 | 1.45957 | 0.00000 | 1.45932 | ||
11863 | 2009.09.11 12:15 | sell | 5933 | 0.04 | 1.46011 | 0.00000 | 1.45986 | ||
11864 | 2009.09.11 12:20 | sell | 5934 | 0.08 | 1.46064 | 0.00000 | 1.46039 | ||
11865 | 2009.09.11 12:27 | t/p | 5934 | 0.08 | 1.46039 | 0.00000 | 1.46039 | 2.00 | 10061.85 |
11866 | 2009.09.11 12:27 | close | 5933 | 0.04 | 1.46017 | 0.00000 | 1.45986 | -0.24 | 10061.61 |
11867 | 2009.09.11 12:27 | close | 5932 | 0.02 | 1.46081 | 0.00000 | 1.45932 | -2.48 | 10059.13 |
11868 | 2009.09.11 12:30 | close | 5931 | 0.01 | 1.46082 | 0.00000 | 1.45879 | -1.78 | 10057.35 |
11869 | 2009.09.11 12:32 | buy | 5935 | 0.01 | 1.46126 | 0.00000 | 1.46151 | ||
11870 | 2009.09.11 12:40 | buy | 5936 | 0.02 | 1.46087 | 0.00000 | 1.46112 | ||
11871 | 2009.09.11 12:45 | buy | 5937 | 0.04 | 1.46047 | 0.00000 | 1.46072 | ||
11872 | 2009.09.11 12:50 | buy | 5938 | 0.08 | 1.45995 | 0.00000 | 1.46020 | ||
11873 | 2009.09.11 12:57 | t/p | 5938 | 0.08 | 1.46020 | 0.00000 | 1.46020 | 2.00 | 10059.35 |
11874 | 2009.09.11 12:57 | close | 5937 | 0.04 | 1.46023 | 0.00000 | 1.46072 | -0.96 | 10058.39 |
11875 | 2009.09.11 12:59 | close | 5936 | 0.02 | 1.46057 | 0.00000 | 1.46112 | -0.60 | 10057.79 |
11876 | 2009.09.11 13:00 | close | 5935 | 0.01 | 1.46058 | 0.00000 | 1.46151 | -0.68 | 10057.11 |
11877 | 2009.09.11 13:03 | buy | 5939 | 0.01 | 1.46154 | 0.00000 | 1.46179 | ||
11878 | 2009.09.11 13:06 | buy | 5940 | 0.02 | 1.46136 | 0.00000 | 1.46161 | ||
11879 | 2009.09.11 13:13 | buy | 5941 | 0.04 | 1.46102 | 0.00000 | 1.46127 | ||
11880 | 2009.09.11 13:20 | buy | 5942 | 0.08 | 1.46049 | 0.00000 | 1.46074 | ||
11881 | 2009.09.11 13:26 | buy | 5943 | 0.16 | 1.45980 | 0.00000 | 1.46005 | ||
11882 | 2009.09.11 13:32 | buy | 5944 | 0.32 | 1.45946 | 0.00000 | 1.45971 | ||
11883 | 2009.09.11 13:37 | buy | 5945 | 0.64 | 1.45927 | 0.00000 | 1.45952 | ||
11884 | 2009.09.11 13:40 | t/p | 5944 | 0.32 | 1.45971 | 0.00000 | 1.45971 | 8.00 | 10065.11 |
11885 | 2009.09.11 13:40 | t/p | 5945 | 0.64 | 1.45952 | 0.00000 | 1.45952 | 16.00 | 10081.11 |
11886 | 2009.09.11 13:40 | close | 5943 | 0.16 | 1.45996 | 0.00000 | 1.46005 | 2.56 | 10083.67 |
11887 | 2009.09.11 13:42 | close | 5942 | 0.08 | 1.45977 | 0.00000 | 1.46074 | -5.76 | 10077.91 |
11888 | 2009.09.11 13:45 | close | 5941 | 0.04 | 1.46051 | 0.00000 | 1.46127 | -2.04 | 10075.87 |
11889 | 2009.09.11 13:47 | close | 5940 | 0.02 | 1.46033 | 0.00000 | 1.46161 | -2.06 | 10073.81 |
11890 | 2009.09.11 13:50 | close | 5939 | 0.01 | 1.46107 | 0.00000 | 1.46179 | -0.47 | 10073.34 |
11891 | 2009.09.11 13:52 | buy | 5946 | 0.01 | 1.46094 | 0.00000 | 1.46119 | ||
11892 | 2009.09.11 13:57 | buy | 5947 | 0.02 | 1.46057 | 0.00000 | 1.46082 | ||
11893 | 2009.09.11 13:59 | t/p | 5947 | 0.02 | 1.46082 | 0.00000 | 1.46082 | 0.50 | 10073.84 |
11894 | 2009.09.11 14:10 | buy | 5948 | 0.02 | 1.46050 | 0.00000 | 1.46075 | ||
11895 | 2009.09.11 14:15 | buy | 5949 | 0.04 | 1.45991 | 0.00000 | 1.46016 | ||
11896 | 2009.09.11 14:20 | buy | 5950 | 0.08 | 1.45911 | 0.00000 | 1.45936 | ||
11897 | 2009.09.11 14:27 | t/p | 5950 | 0.08 | 1.45936 | 0.00000 | 1.45936 | 2.00 | 10075.84 |
11898 | 2009.09.11 14:27 | close | 5949 | 0.04 | 1.45967 | 0.00000 | 1.46016 | -0.96 | 10074.88 |
11899 | 2009.09.11 14:27 | close | 5948 | 0.02 | 1.45908 | 0.00000 | 1.46075 | -2.84 | 10072.04 |
11900 | 2009.09.11 14:30 | close | 5946 | 0.01 | 1.45868 | 0.00000 | 1.46119 | -2.26 | 10069.78 |
11901 | 2009.09.11 14:32 | sell | 5951 | 0.01 | 1.45983 | 0.00000 | 1.45958 | ||
11902 | 2009.09.11 14:37 | sell | 5952 | 0.02 | 1.45999 | 0.00000 | 1.45974 | ||
11903 | 2009.09.11 14:40 | t/p | 5952 | 0.02 | 1.45974 | 0.00000 | 1.45974 | 0.50 | 10070.28 |
11904 | 2009.09.11 14:45 | t/p | 5951 | 0.01 | 1.45958 | 0.00000 | 1.45958 | 0.25 | 10070.53 |
11905 | 2009.09.11 14:45 | sell | 5953 | 0.01 | 1.45888 | 0.00000 | 1.45863 | ||
11906 | 2009.09.11 14:47 | sell | 5954 | 0.02 | 1.45904 | 0.00000 | 1.45879 | ||
11907 | 2009.09.11 14:50 | t/p | 5953 | 0.01 | 1.45863 | 0.00000 | 1.45863 | 0.25 | 10070.78 |
11908 | 2009.09.11 14:50 | t/p | 5954 | 0.02 | 1.45879 | 0.00000 | 1.45879 | 0.50 | 10071.28 |
11909 | 2009.09.11 14:50 | sell | 5955 | 0.01 | 1.45825 | 0.00000 | 1.45800 | ||
11910 | 2009.09.11 14:52 | sell | 5956 | 0.02 | 1.45857 | 0.00000 | 1.45832 | ||
11911 | 2009.09.11 14:57 | sell | 5957 | 0.04 | 1.45888 | 0.00000 | 1.45863 | ||
11912 | 2009.09.11 15:07 | t/p | 5957 | 0.04 | 1.45863 | 0.00000 | 1.45863 | 1.00 | 10072.28 |
11913 | 2009.09.11 15:07 | close | 5956 | 0.02 | 1.45851 | 0.00000 | 1.45832 | 0.12 | 10072.40 |
11914 | 2009.09.11 15:10 | close | 5955 | 0.01 | 1.46040 | 0.00000 | 1.45800 | -2.15 | 10070.25 |
11915 | 2009.09.11 15:12 | sell | 5958 | 0.01 | 1.45978 | 0.00000 | 1.45953 | ||
11916 | 2009.09.11 15:15 | sell | 5959 | 0.02 | 1.46129 | 0.00000 | 1.46104 | ||
11917 | 2009.09.11 15:20 | sell | 5960 | 0.04 | 1.46242 | 0.00000 | 1.46217 | ||
11918 | 2009.09.11 15:22 | t/p | 5960 | 0.04 | 1.46217 | 0.00000 | 1.46217 | 1.00 | 10071.25 |
11919 | 2009.09.11 15:22 | sell | 5961 | 0.04 | 1.46167 | 0.00000 | 1.46142 | ||
11920 | 2009.09.11 15:25 | sell | 5962 | 0.08 | 1.46204 | 0.00000 | 1.46179 | ||
11921 | 2009.09.11 15:27 | t/p | 5961 | 0.04 | 1.46142 | 0.00000 | 1.46142 | 1.00 | 10072.25 |
11922 | 2009.09.11 15:27 | t/p | 5962 | 0.08 | 1.46179 | 0.00000 | 1.46179 | 2.00 | 10074.25 |
11923 | 2009.09.11 15:27 | close | 5959 | 0.02 | 1.46115 | 0.00000 | 1.46104 | 0.28 | 10074.53 |
11924 | 2009.09.11 15:27 | close | 5958 | 0.01 | 1.46129 | 0.00000 | 1.45953 | -1.51 | 10073.02 |
11925 | 2009.09.11 15:30 | buy | 5963 | 0.01 | 1.46127 | 0.00000 | 1.46152 | ||
11926 | 2009.09.11 15:32 | t/p | 5963 | 0.01 | 1.46152 | 0.00000 | 1.46152 | 0.25 | 10073.27 |
11927 | 2009.09.11 15:32 | buy | 5964 | 0.01 | 1.46323 | 0.00000 | 1.46348 | ||
11928 | 2009.09.11 15:35 | buy | 5965 | 0.02 | 1.46289 | 0.00000 | 1.46314 | ||
11929 | 2009.09.11 15:37 | t/p | 5965 | 0.02 | 1.46314 | 0.00000 | 1.46314 | 0.50 | 10073.77 |
11930 | 2009.09.11 15:40 | buy | 5966 | 0.02 | 1.46221 | 0.00000 | 1.46246 | ||
11931 | 2009.09.11 15:45 | buy | 5967 | 0.04 | 1.46120 | 0.00000 | 1.46145 | ||
11932 | 2009.09.11 15:50 | buy | 5968 | 0.08 | 1.45984 | 0.00000 | 1.46009 | ||
11933 | 2009.09.11 15:52 | t/p | 5968 | 0.08 | 1.46009 | 0.00000 | 1.46009 | 2.00 | 10075.77 |
11934 | 2009.09.11 15:52 | buy | 5969 | 0.08 | 1.46052 | 0.00000 | 1.46077 | ||
11935 | 2009.09.11 15:55 | buy | 5970 | 0.16 | 1.46018 | 0.00000 | 1.46043 | ||
11936 | 2009.09.11 15:57 | t/p | 5969 | 0.08 | 1.46077 | 0.00000 | 1.46077 | 2.00 | 10077.77 |
11937 | 2009.09.11 15:57 | t/p | 5970 | 0.16 | 1.46043 | 0.00000 | 1.46043 | 4.00 | 10081.77 |
11938 | 2009.09.11 15:57 | close | 5967 | 0.04 | 1.46096 | 0.00000 | 1.46145 | -0.96 | 10080.81 |
11939 | 2009.09.11 15:59 | close | 5966 | 0.02 | 1.46081 | 0.00000 | 1.46246 | -2.80 | 10078.01 |
11940 | 2009.09.11 16:00 | close | 5964 | 0.01 | 1.46077 | 0.00000 | 1.46348 | -2.46 | 10075.55 |
11941 | 2009.09.11 16:02 | sell | 5971 | 0.01 | 1.46045 | 0.00000 | 1.46020 | ||
11942 | 2009.09.11 16:05 | t/p | 5971 | 0.01 | 1.46020 | 0.00000 | 1.46020 | 0.25 | 10075.80 |
11943 | 2009.09.11 16:05 | sell | 5972 | 0.01 | 1.45993 | 0.00000 | 1.45968 | ||
11944 | 2009.09.11 16:07 | sell | 5973 | 0.02 | 1.46097 | 0.00000 | 1.46072 | ||
11945 | 2009.09.11 16:10 | t/p | 5972 | 0.01 | 1.45968 | 0.00000 | 1.45968 | 0.25 | 10076.05 |
11946 | 2009.09.11 16:10 | t/p | 5973 | 0.02 | 1.46072 | 0.00000 | 1.46072 | 0.50 | 10076.55 |
11947 | 2009.09.11 16:10 | sell | 5974 | 0.01 | 1.45890 | 0.00000 | 1.45865 | ||
11948 | 2009.09.11 16:12 | sell | 5975 | 0.02 | 1.45942 | 0.00000 | 1.45917 | ||
11949 | 2009.09.11 16:15 | t/p | 5974 | 0.01 | 1.45865 | 0.00000 | 1.45865 | 0.25 | 10076.80 |
11950 | 2009.09.11 16:15 | t/p | 5975 | 0.02 | 1.45917 | 0.00000 | 1.45917 | 0.50 | 10077.30 |
11951 | 2009.09.11 16:15 | sell | 5976 | 0.01 | 1.45734 | 0.00000 | 1.45709 | ||
11952 | 2009.09.11 16:17 | sell | 5977 | 0.02 | 1.45786 | 0.00000 | 1.45761 | ||
11953 | 2009.09.11 16:20 | t/p | 5976 | 0.01 | 1.45709 | 0.00000 | 1.45709 | 0.25 | 10077.55 |
11954 | 2009.09.11 16:20 | t/p | 5977 | 0.02 | 1.45761 | 0.00000 | 1.45761 | 0.50 | 10078.05 |
11955 | 2009.09.11 16:20 | sell | 5978 | 0.01 | 1.45527 | 0.00000 | 1.45502 | ||
11956 | 2009.09.11 16:22 | sell | 5979 | 0.02 | 1.45631 | 0.00000 | 1.45606 | ||
11957 | 2009.09.11 16:25 | t/p | 5979 | 0.02 | 1.45606 | 0.00000 | 1.45606 | 0.50 | 10078.55 |
11958 | 2009.09.11 16:25 | sell | 5980 | 0.02 | 1.45579 | 0.00000 | 1.45554 | ||
11959 | 2009.09.11 16:27 | sell | 5981 | 0.04 | 1.45734 | 0.00000 | 1.45709 | ||
11960 | 2009.09.11 16:27 | sell | 5982 | 0.08 | 1.45887 | 0.00000 | 1.45862 | ||
11961 | 2009.09.11 16:32 | sell | 5983 | 0.16 | 1.45907 | 0.00000 | 1.45882 | ||
11962 | 2009.09.11 16:35 | sell | 5984 | 0.32 | 1.45937 | 0.00000 | 1.45912 | ||
11963 | 2009.09.11 16:37 | t/p | 5984 | 0.32 | 1.45912 | 0.00000 | 1.45912 | 8.00 | 10086.55 |
11964 | 2009.09.11 16:40 | sell | 5985 | 0.32 | 1.46026 | 0.00000 | 1.46001 | ||
11965 | 2009.09.11 16:45 | sell | 5986 | 0.64 | 1.46116 | 0.00000 | 1.46091 | ||
11966 | 2009.09.11 16:50 | sell | 5987 | 1.28 | 1.46205 | 0.00000 | 1.46180 | ||
11967 | 2009.09.11 16:52 | t/p | 5987 | 1.28 | 1.46180 | 0.00000 | 1.46180 | 32.00 | 10118.55 |
11968 | 2009.09.11 16:52 | sell | 5988 | 1.28 | 1.46145 | 0.00000 | 1.46120 | ||
11969 | 2009.09.11 16:55 | sell | 5989 | 2.56 | 1.46175 | 0.00000 | 1.46150 | ||
11970 | 2009.09.11 16:57 | t/p | 5988 | 1.28 | 1.46120 | 0.00000 | 1.46120 | 32.00 | 10150.55 |
11971 | 2009.09.11 16:57 | t/p | 5989 | 2.56 | 1.46150 | 0.00000 | 1.46150 | 64.00 | 10214.55 |
11972 | 2009.09.11 16:57 | close | 5986 | 0.64 | 1.46110 | 0.00000 | 1.46091 | 3.84 | 10218.39 |
11973 | 2009.09.11 16:59 | close | 5985 | 0.32 | 1.46151 | 0.00000 | 1.46001 | -40.00 | 10178.39 |
11974 | 2009.09.11 17:00 | close | 5983 | 0.16 | 1.46150 | 0.00000 | 1.45882 | -38.88 | 10139.51 |
11975 | 2009.09.11 17:02 | close | 5982 | 0.08 | 1.46216 | 0.00000 | 1.45862 | -26.32 | 10113.19 |
11976 | 2009.09.11 17:05 | close | 5981 | 0.04 | 1.46182 | 0.00000 | 1.45709 | -17.92 | 10095.27 |
11977 | 2009.09.11 17:07 | close | 5980 | 0.02 | 1.46251 | 0.00000 | 1.45554 | -13.44 | 10081.83 |
11978 | 2009.09.11 17:10 | close | 5978 | 0.01 | 1.46113 | 0.00000 | 1.45502 | -5.86 | 10075.97 |
11979 | 2009.09.11 17:12 | buy | 5990 | 0.01 | 1.46147 | 0.00000 | 1.46172 | ||
11980 | 2009.09.11 17:15 | buy | 5991 | 0.02 | 1.46009 | 0.00000 | 1.46034 | ||
11981 | 2009.09.11 17:20 | buy | 5992 | 0.04 | 1.45871 | 0.00000 | 1.45896 | ||
11982 | 2009.09.11 17:22 | t/p | 5992 | 0.04 | 1.45896 | 0.00000 | 1.45896 | 1.00 | 10076.97 |
11983 | 2009.09.11 17:22 | buy | 5993 | 0.04 | 1.45940 | 0.00000 | 1.45965 | ||
11984 | 2009.09.11 17:25 | buy | 5994 | 0.08 | 1.45906 | 0.00000 | 1.45931 | ||
11985 | 2009.09.11 17:27 | t/p | 5993 | 0.04 | 1.45965 | 0.00000 | 1.45965 | 1.00 | 10077.97 |
11986 | 2009.09.11 17:27 | t/p | 5994 | 0.08 | 1.45931 | 0.00000 | 1.45931 | 2.00 | 10079.97 |
11987 | 2009.09.11 17:27 | close | 5991 | 0.02 | 1.45985 | 0.00000 | 1.46034 | -0.48 | 10079.49 |
11988 | 2009.09.11 17:27 | close | 5990 | 0.01 | 1.45927 | 0.00000 | 1.46172 | -2.20 | 10077.29 |
11989 | 2009.09.11 17:30 | sell | 5995 | 0.01 | 1.45924 | 0.00000 | 1.45899 | ||
11990 | 2009.09.11 17:32 | sell | 5996 | 0.02 | 1.45979 | 0.00000 | 1.45954 | ||
11991 | 2009.09.11 17:37 | sell | 5997 | 0.04 | 1.45998 | 0.00000 | 1.45973 | ||
11992 | 2009.09.11 17:40 | t/p | 5996 | 0.02 | 1.45954 | 0.00000 | 1.45954 | 0.50 | 10077.79 |
11993 | 2009.09.11 17:40 | t/p | 5997 | 0.04 | 1.45973 | 0.00000 | 1.45973 | 1.00 | 10078.79 |
11994 | 2009.09.11 17:40 | close | 5995 | 0.01 | 1.45944 | 0.00000 | 1.45899 | -0.20 | 10078.59 |
11995 | 2009.09.11 17:42 | sell | 5998 | 0.01 | 1.45940 | 0.00000 | 1.45915 | ||
11996 | 2009.09.11 17:45 | t/p | 5998 | 0.01 | 1.45915 | 0.00000 | 1.45915 | 0.25 | 10078.84 |
11997 | 2009.09.11 17:45 | sell | 5999 | 0.01 | 1.45862 | 0.00000 | 1.45837 | ||
11998 | 2009.09.11 17:47 | sell | 6000 | 0.02 | 1.45881 | 0.00000 | 1.45856 | ||
11999 | 2009.09.11 17:50 | t/p | 5999 | 0.01 | 1.45837 | 0.00000 | 1.45837 | 0.25 | 10079.09 |
12000 | 2009.09.11 17:50 | t/p | 6000 | 0.02 | 1.45856 | 0.00000 | 1.45856 | 0.50 | 10079.59 |
12001 | 2009.09.11 17:50 | sell | 6001 | 0.01 | 1.45784 | 0.00000 | 1.45759 | ||
12002 | 2009.09.11 17:52 | sell | 6002 | 0.02 | 1.45823 | 0.00000 | 1.45798 | ||
12003 | 2009.09.11 17:57 | sell | 6003 | 0.04 | 1.45862 | 0.00000 | 1.45837 | ||
12004 | 2009.09.11 18:02 | sell | 6004 | 0.08 | 1.45906 | 0.00000 | 1.45881 | ||
12005 | 2009.09.11 18:07 | sell | 6005 | 0.16 | 1.45927 | 0.00000 | 1.45902 | ||
12006 | 2009.09.11 18:10 | t/p | 6004 | 0.08 | 1.45881 | 0.00000 | 1.45881 | 2.00 | 10081.59 |
12007 | 2009.09.11 18:10 | t/p | 6005 | 0.16 | 1.45902 | 0.00000 | 1.45902 | 4.00 | 10085.59 |
12008 | 2009.09.11 18:10 | close | 6003 | 0.04 | 1.45867 | 0.00000 | 1.45837 | -0.20 | 10085.39 |
12009 | 2009.09.11 18:12 | close | 6002 | 0.02 | 1.45888 | 0.00000 | 1.45798 | -1.30 | 10084.09 |
12010 | 2009.09.11 18:15 | close | 6001 | 0.01 | 1.45803 | 0.00000 | 1.45759 | -0.19 | 10083.90 |
12011 | 2009.09.11 18:17 | sell | 6006 | 0.01 | 1.45800 | 0.00000 | 1.45775 | ||
12012 | 2009.09.11 18:20 | t/p | 6006 | 0.01 | 1.45775 | 0.00000 | 1.45775 | 0.25 | 10084.15 |
12013 | 2009.09.11 18:20 | sell | 6007 | 0.01 | 1.45695 | 0.00000 | 1.45670 | ||
12014 | 2009.09.11 18:22 | sell | 6008 | 0.02 | 1.45737 | 0.00000 | 1.45712 | ||
12015 | 2009.09.11 18:27 | sell | 6009 | 0.04 | 1.45779 | 0.00000 | 1.45754 | ||
12016 | 2009.09.11 18:32 | t/p | 6007 | 0.01 | 1.45670 | 0.00000 | 1.45670 | 0.25 | 10084.40 |
12017 | 2009.09.11 18:32 | t/p | 6008 | 0.02 | 1.45712 | 0.00000 | 1.45712 | 0.50 | 10084.90 |
12018 | 2009.09.11 18:32 | t/p | 6009 | 0.04 | 1.45754 | 0.00000 | 1.45754 | 1.00 | 10085.90 |
12019 | 2009.09.11 18:32 | sell | 6010 | 0.01 | 1.45589 | 0.00000 | 1.45564 | ||
12020 | 2009.09.11 18:35 | sell | 6011 | 0.02 | 1.45610 | 0.00000 | 1.45585 | ||
12021 | 2009.09.11 18:40 | sell | 6012 | 0.04 | 1.45670 | 0.00000 | 1.45645 | ||
12022 | 2009.09.11 18:45 | sell | 6013 | 0.08 | 1.45731 | 0.00000 | 1.45706 | ||
12023 | 2009.09.11 18:50 | sell | 6014 | 0.16 | 1.45792 | 0.00000 | 1.45767 | ||
12024 | 2009.09.11 18:57 | t/p | 6014 | 0.16 | 1.45767 | 0.00000 | 1.45767 | 4.00 | 10089.90 |
12025 | 2009.09.11 18:57 | close | 6013 | 0.08 | 1.45735 | 0.00000 | 1.45706 | -0.32 | 10089.58 |
12026 | 2009.09.11 18:59 | close | 6012 | 0.04 | 1.45764 | 0.00000 | 1.45645 | -3.76 | 10085.82 |
12027 | 2009.09.11 19:00 | close | 6011 | 0.02 | 1.45766 | 0.00000 | 1.45585 | -3.12 | 10082.70 |
12028 | 2009.09.11 19:02 | close | 6010 | 0.01 | 1.45733 | 0.00000 | 1.45564 | -1.44 | 10081.26 |
12029 | 2009.09.11 19:05 | sell | 6015 | 0.01 | 1.45719 | 0.00000 | 1.45694 | ||
12030 | 2009.09.11 19:10 | sell | 6016 | 0.02 | 1.45751 | 0.00000 | 1.45726 | ||
12031 | 2009.09.11 19:15 | sell | 6017 | 0.04 | 1.45783 | 0.00000 | 1.45758 | ||
12032 | 2009.09.11 19:20 | sell | 6018 | 0.08 | 1.45815 | 0.00000 | 1.45790 | ||
12033 | 2009.09.11 19:32 | sell | 6019 | 0.16 | 1.45870 | 0.00000 | 1.45845 | ||
12034 | 2009.09.11 19:37 | sell | 6020 | 0.32 | 1.45888 | 0.00000 | 1.45863 | ||
12035 | 2009.09.11 19:40 | t/p | 6019 | 0.16 | 1.45845 | 0.00000 | 1.45845 | 4.00 | 10085.26 |
12036 | 2009.09.11 19:40 | t/p | 6020 | 0.32 | 1.45863 | 0.00000 | 1.45863 | 8.00 | 10093.26 |
12037 | 2009.09.11 19:40 | close | 6018 | 0.08 | 1.45841 | 0.00000 | 1.45790 | -2.08 | 10091.18 |
12038 | 2009.09.11 19:42 | close | 6017 | 0.04 | 1.45859 | 0.00000 | 1.45758 | -3.04 | 10088.14 |
12039 | 2009.09.11 19:45 | close | 6016 | 0.02 | 1.45788 | 0.00000 | 1.45726 | -0.74 | 10087.40 |
12040 | 2009.09.11 19:47 | close | 6015 | 0.01 | 1.45806 | 0.00000 | 1.45694 | -0.87 | 10086.53 |
12041 | 2009.09.11 19:50 | sell | 6021 | 0.01 | 1.45693 | 0.00000 | 1.45668 | ||
12042 | 2009.09.11 19:52 | sell | 6022 | 0.02 | 1.45728 | 0.00000 | 1.45703 | ||
12043 | 2009.09.11 19:57 | sell | 6023 | 0.04 | 1.45764 | 0.00000 | 1.45739 | ||
12044 | 2009.09.11 20:10 | sell | 6024 | 0.08 | 1.45813 | 0.00000 | 1.45788 | ||
12045 | 2009.09.11 20:15 | sell | 6025 | 0.16 | 1.45864 | 0.00000 | 1.45839 | ||
12046 | 2009.09.11 20:20 | sell | 6026 | 0.32 | 1.45915 | 0.00000 | 1.45890 | ||
12047 | 2009.09.11 20:27 | t/p | 6026 | 0.32 | 1.45890 | 0.00000 | 1.45890 | 8.00 | 10094.53 |
12048 | 2009.09.11 20:27 | close | 6025 | 0.16 | 1.45871 | 0.00000 | 1.45839 | -1.12 | 10093.41 |
12049 | 2009.09.11 20:27 | close | 6024 | 0.08 | 1.45938 | 0.00000 | 1.45788 | -10.00 | 10083.41 |
12050 | 2009.09.11 20:30 | close | 6023 | 0.04 | 1.45941 | 0.00000 | 1.45739 | -7.08 | 10076.33 |
12051 | 2009.09.11 20:32 | close | 6022 | 0.02 | 1.45920 | 0.00000 | 1.45703 | -3.84 | 10072.49 |
12052 | 2009.09.11 20:35 | close | 6021 | 0.01 | 1.45929 | 0.00000 | 1.45668 | -2.36 | 10070.13 |
12053 | 2009.09.11 20:37 | sell | 6027 | 0.01 | 1.45886 | 0.00000 | 1.45861 | ||
12054 | 2009.09.11 20:40 | sell | 6028 | 0.02 | 1.45934 | 0.00000 | 1.45909 | ||
12055 | 2009.09.11 20:45 | sell | 6029 | 0.04 | 1.45963 | 0.00000 | 1.45938 | ||
12056 | 2009.09.11 20:50 | sell | 6030 | 0.08 | 1.45992 | 0.00000 | 1.45967 | ||
12057 | 2009.09.11 20:59 | t/p | 6030 | 0.08 | 1.45967 | 0.00000 | 1.45967 | 2.00 | 10072.13 |
12058 | 2009.09.11 20:59 | close | 6029 | 0.04 | 1.45962 | 0.00000 | 1.45938 | 0.04 | 10072.17 |
12059 | 2009.09.11 21:00 | close | 6028 | 0.02 | 1.45961 | 0.00000 | 1.45909 | -0.54 | 10071.63 |
12060 | 2009.09.11 21:02 | close | 6027 | 0.01 | 1.45956 | 0.00000 | 1.45861 | -0.70 | 10070.93 |
12061 | 2009.09.11 21:05 | sell | 6031 | 0.01 | 1.45919 | 0.00000 | 1.45894 | ||
12062 | 2009.09.11 21:07 | sell | 6032 | 0.02 | 1.45946 | 0.00000 | 1.45921 | ||
12063 | 2009.09.11 21:10 | t/p | 6032 | 0.02 | 1.45921 | 0.00000 | 1.45921 | 0.50 | 10071.43 |
12064 | 2009.09.11 21:15 | t/p | 6031 | 0.01 | 1.45894 | 0.00000 | 1.45894 | 0.25 | 10071.68 |
12065 | 2009.09.11 21:15 | sell | 6033 | 0.01 | 1.45851 | 0.00000 | 1.45826 | ||
12066 | 2009.09.11 21:20 | t/p | 6033 | 0.01 | 1.45826 | 0.00000 | 1.45826 | 0.25 | 10071.93 |
12067 | 2009.09.11 21:20 | sell | 6034 | 0.01 | 1.45797 | 0.00000 | 1.45772 | ||
12068 | 2009.09.11 21:22 | sell | 6035 | 0.02 | 1.45824 | 0.00000 | 1.45799 | ||
12069 | 2009.09.11 21:27 | sell | 6036 | 0.04 | 1.45851 | 0.00000 | 1.45826 | ||
12070 | 2009.09.11 21:32 | sell | 6037 | 0.08 | 1.45866 | 0.00000 | 1.45841 | ||
12071 | 2009.09.11 21:50 | t/p | 6036 | 0.04 | 1.45826 | 0.00000 | 1.45826 | 1.00 | 10072.93 |
12072 | 2009.09.11 21:50 | t/p | 6037 | 0.08 | 1.45841 | 0.00000 | 1.45841 | 2.00 | 10074.93 |
12073 | 2009.09.11 21:50 | close | 6035 | 0.02 | 1.45814 | 0.00000 | 1.45799 | 0.20 | 10075.13 |
12074 | 2009.09.11 21:52 | close | 6034 | 0.01 | 1.45829 | 0.00000 | 1.45772 | -0.32 | 10074.81 |
12075 | 2009.09.11 21:55 | sell | 6038 | 0.01 | 1.45798 | 0.00000 | 1.45773 | ||
12076 | 2009.09.11 21:57 | sell | 6039 | 0.02 | 1.45821 | 0.00000 | 1.45796 | ||
12077 | 2009.09.11 22:07 | sell | 6040 | 0.04 | 1.45838 | 0.00000 | 1.45813 | ||
12078 | 2009.09.11 22:20 | t/p | 6039 | 0.02 | 1.45796 | 0.00000 | 1.45796 | 0.50 | 10075.31 |
12079 | 2009.09.11 22:20 | t/p | 6040 | 0.04 | 1.45813 | 0.00000 | 1.45813 | 1.00 | 10076.31 |
12080 | 2009.09.11 22:20 | close | 6038 | 0.01 | 1.45791 | 0.00000 | 1.45773 | 0.07 | 10076.38 |
12081 | 2009.09.11 22:22 | sell | 6041 | 0.01 | 1.45780 | 0.00000 | 1.45755 | ||
12082 | 2009.09.11 22:50 | t/p | 6041 | 0.01 | 1.45755 | 0.00000 | 1.45755 | 0.25 | 10076.63 |
12083 | 2009.09.11 22:50 | sell | 6042 | 0.01 | 1.45725 | 0.00000 | 1.45700 | ||
12084 | 2009.09.14 00:00 | sell | 6043 | 0.02 | 1.45946 | 0.00000 | 1.45921 | ||
12085 | 2009.09.14 00:10 | t/p | 6043 | 0.02 | 1.45921 | 0.00000 | 1.45921 | 0.50 | 10077.13 |
12086 | 2009.09.14 00:10 | close | 6042 | 0.01 | 1.45885 | 0.00000 | 1.45700 | -1.62 | 10075.52 |
12087 | 2009.09.14 00:12 | sell | 6044 | 0.01 | 1.45883 | 0.00000 | 1.45858 | ||
12088 | 2009.09.14 00:15 | t/p | 6044 | 0.01 | 1.45858 | 0.00000 | 1.45858 | 0.25 | 10075.77 |
12089 | 2009.09.14 00:15 | sell | 6045 | 0.01 | 1.45793 | 0.00000 | 1.45768 | ||
12090 | 2009.09.14 00:17 | sell | 6046 | 0.02 | 1.45816 | 0.00000 | 1.45791 | ||
12091 | 2009.09.14 00:20 | t/p | 6045 | 0.01 | 1.45768 | 0.00000 | 1.45768 | 0.25 | 10076.02 |
12092 | 2009.09.14 00:20 | t/p | 6046 | 0.02 | 1.45791 | 0.00000 | 1.45791 | 0.50 | 10076.52 |
12093 | 2009.09.14 00:20 | sell | 6047 | 0.01 | 1.45704 | 0.00000 | 1.45679 | ||
12094 | 2009.09.14 00:22 | sell | 6048 | 0.02 | 1.45749 | 0.00000 | 1.45724 | ||
12095 | 2009.09.14 00:27 | sell | 6049 | 0.04 | 1.45793 | 0.00000 | 1.45768 | ||
12096 | 2009.09.14 00:27 | sell | 6050 | 0.08 | 1.45809 | 0.00000 | 1.45784 | ||
12097 | 2009.09.14 00:32 | t/p | 6050 | 0.08 | 1.45784 | 0.00000 | 1.45784 | 2.00 | 10078.52 |
12098 | 2009.09.14 00:32 | close | 6049 | 0.04 | 1.45777 | 0.00000 | 1.45768 | 0.64 | 10079.16 |
12099 | 2009.09.14 00:35 | close | 6048 | 0.02 | 1.45784 | 0.00000 | 1.45724 | -0.70 | 10078.46 |
12100 | 2009.09.14 00:37 | close | 6047 | 0.01 | 1.45769 | 0.00000 | 1.45679 | -0.65 | 10077.81 |
12101 | 2009.09.14 00:40 | sell | 6051 | 0.01 | 1.45783 | 0.00000 | 1.45758 | ||
12102 | 2009.09.14 00:45 | sell | 6052 | 0.02 | 1.45806 | 0.00000 | 1.45781 | ||
12103 | 2009.09.14 00:50 | sell | 6053 | 0.04 | 1.45829 | 0.00000 | 1.45804 | ||
12104 | 2009.09.14 01:10 | sell | 6054 | 0.08 | 1.45866 | 0.00000 | 1.45841 | ||
12105 | 2009.09.14 01:15 | sell | 6055 | 0.16 | 1.45903 | 0.00000 | 1.45878 | ||
12106 | 2009.09.14 01:20 | sell | 6056 | 0.32 | 1.45939 | 0.00000 | 1.45914 | ||
12107 | 2009.09.14 01:27 | t/p | 6056 | 0.32 | 1.45914 | 0.00000 | 1.45914 | 8.00 | 10085.81 |
12108 | 2009.09.14 01:27 | close | 6055 | 0.16 | 1.45893 | 0.00000 | 1.45878 | 1.60 | 10087.41 |
12109 | 2009.09.14 01:30 | close | 6054 | 0.08 | 1.45888 | 0.00000 | 1.45841 | -1.76 | 10085.65 |
12110 | 2009.09.14 01:32 | close | 6053 | 0.04 | 1.45902 | 0.00000 | 1.45804 | -2.92 | 10082.73 |
12111 | 2009.09.14 01:35 | close | 6052 | 0.02 | 1.45889 | 0.00000 | 1.45781 | -1.66 | 10081.07 |
12112 | 2009.09.14 01:37 | close | 6051 | 0.01 | 1.45914 | 0.00000 | 1.45758 | -1.31 | 10079.76 |
12113 | 2009.09.14 01:40 | sell | 6057 | 0.01 | 1.45841 | 0.00000 | 1.45816 | ||
12114 | 2009.09.14 01:50 | t/p | 6057 | 0.01 | 1.45816 | 0.00000 | 1.45816 | 0.25 | 10080.01 |
12115 | 2009.09.14 01:50 | sell | 6058 | 0.01 | 1.45754 | 0.00000 | 1.45729 | ||
12116 | 2009.09.14 01:52 | sell | 6059 | 0.02 | 1.45779 | 0.00000 | 1.45754 | ||
12117 | 2009.09.14 01:57 | sell | 6060 | 0.04 | 1.45803 | 0.00000 | 1.45778 | ||
12118 | 2009.09.14 02:03 | t/p | 6058 | 0.01 | 1.45729 | 0.00000 | 1.45729 | 0.25 | 10080.26 |
12119 | 2009.09.14 02:03 | t/p | 6059 | 0.02 | 1.45754 | 0.00000 | 1.45754 | 0.50 | 10080.76 |
12120 | 2009.09.14 02:03 | t/p | 6060 | 0.04 | 1.45778 | 0.00000 | 1.45778 | 1.00 | 10081.76 |
12121 | 2009.09.14 02:03 | sell | 6061 | 0.01 | 1.45632 | 0.00000 | 1.45607 | ||
12122 | 2009.09.14 02:06 | sell | 6062 | 0.02 | 1.45666 | 0.00000 | 1.45641 | ||
12123 | 2009.09.14 02:10 | t/p | 6061 | 0.01 | 1.45607 | 0.00000 | 1.45607 | 0.25 | 10082.01 |
12124 | 2009.09.14 02:10 | t/p | 6062 | 0.02 | 1.45641 | 0.00000 | 1.45641 | 0.50 | 10082.51 |
12125 | 2009.09.14 02:10 | sell | 6063 | 0.01 | 1.45529 | 0.00000 | 1.45504 | ||
12126 | 2009.09.14 02:13 | sell | 6064 | 0.02 | 1.45563 | 0.00000 | 1.45538 | ||
12127 | 2009.09.14 02:16 | t/p | 6063 | 0.01 | 1.45504 | 0.00000 | 1.45504 | 0.25 | 10082.76 |
12128 | 2009.09.14 02:16 | t/p | 6064 | 0.02 | 1.45538 | 0.00000 | 1.45538 | 0.50 | 10083.26 |
12129 | 2009.09.14 02:16 | sell | 6065 | 0.01 | 1.45392 | 0.00000 | 1.45367 | ||
12130 | 2009.09.14 02:20 | sell | 6066 | 0.02 | 1.45461 | 0.00000 | 1.45436 | ||
12131 | 2009.09.14 02:26 | sell | 6067 | 0.04 | 1.45529 | 0.00000 | 1.45504 | ||
12132 | 2009.09.14 02:33 | t/p | 6067 | 0.04 | 1.45504 | 0.00000 | 1.45504 | 1.00 | 10084.26 |
12133 | 2009.09.14 02:33 | close | 6066 | 0.02 | 1.45444 | 0.00000 | 1.45436 | 0.34 | 10084.60 |
12134 | 2009.09.14 02:36 | close | 6065 | 0.01 | 1.45462 | 0.00000 | 1.45367 | -0.70 | 10083.90 |
12135 | 2009.09.14 02:40 | sell | 6068 | 0.01 | 1.45367 | 0.00000 | 1.45342 | ||
12136 | 2009.09.14 02:43 | sell | 6069 | 0.02 | 1.45385 | 0.00000 | 1.45360 | ||
12137 | 2009.09.14 02:46 | t/p | 6068 | 0.01 | 1.45342 | 0.00000 | 1.45342 | 0.25 | 10084.15 |
12138 | 2009.09.14 02:46 | t/p | 6069 | 0.02 | 1.45360 | 0.00000 | 1.45360 | 0.50 | 10084.65 |
12139 | 2009.09.14 02:46 | sell | 6070 | 0.01 | 1.45296 | 0.00000 | 1.45271 | ||
12140 | 2009.09.14 02:50 | sell | 6071 | 0.02 | 1.45331 | 0.00000 | 1.45306 | ||
12141 | 2009.09.14 02:56 | sell | 6072 | 0.04 | 1.45367 | 0.00000 | 1.45342 | ||
12142 | 2009.09.14 03:00 | sell | 6073 | 0.08 | 1.45383 | 0.00000 | 1.45358 | ||
12143 | 2009.09.14 03:07 | sell | 6074 | 0.16 | 1.45400 | 0.00000 | 1.45375 | ||
12144 | 2009.09.14 03:10 | t/p | 6074 | 0.16 | 1.45375 | 0.00000 | 1.45375 | 4.00 | 10088.65 |
12145 | 2009.09.14 03:15 | t/p | 6072 | 0.04 | 1.45342 | 0.00000 | 1.45342 | 1.00 | 10089.65 |
12146 | 2009.09.14 03:15 | t/p | 6073 | 0.08 | 1.45358 | 0.00000 | 1.45358 | 2.00 | 10091.65 |
12147 | 2009.09.14 03:15 | close | 6071 | 0.02 | 1.45337 | 0.00000 | 1.45306 | -0.12 | 10091.53 |
12148 | 2009.09.14 03:17 | close | 6070 | 0.01 | 1.45349 | 0.00000 | 1.45271 | -0.53 | 10091.00 |
12149 | 2009.09.14 03:20 | sell | 6075 | 0.01 | 1.45263 | 0.00000 | 1.45238 | ||
12150 | 2009.09.14 03:22 | sell | 6076 | 0.02 | 1.45288 | 0.00000 | 1.45263 | ||
12151 | 2009.09.14 03:27 | sell | 6077 | 0.04 | 1.45313 | 0.00000 | 1.45288 | ||
12152 | 2009.09.14 03:32 | t/p | 6076 | 0.02 | 1.45263 | 0.00000 | 1.45263 | 0.50 | 10091.50 |
12153 | 2009.09.14 03:32 | t/p | 6077 | 0.04 | 1.45288 | 0.00000 | 1.45288 | 1.00 | 10092.50 |
12154 | 2009.09.14 03:32 | close | 6075 | 0.01 | 1.45245 | 0.00000 | 1.45238 | 0.18 | 10092.68 |
12155 | 2009.09.14 03:35 | sell | 6078 | 0.01 | 1.45235 | 0.00000 | 1.45210 | ||
12156 | 2009.09.14 03:40 | sell | 6079 | 0.02 | 1.45280 | 0.00000 | 1.45255 | ||
12157 | 2009.09.14 03:45 | sell | 6080 | 0.04 | 1.45324 | 0.00000 | 1.45299 | ||
12158 | 2009.09.14 03:50 | sell | 6081 | 0.08 | 1.45368 | 0.00000 | 1.45343 | ||
12159 | 2009.09.14 03:57 | t/p | 6081 | 0.08 | 1.45343 | 0.00000 | 1.45343 | 2.00 | 10094.68 |
12160 | 2009.09.14 03:57 | close | 6080 | 0.04 | 1.45333 | 0.00000 | 1.45299 | -0.36 | 10094.32 |
12161 | 2009.09.14 03:59 | close | 6079 | 0.02 | 1.45365 | 0.00000 | 1.45255 | -1.70 | 10092.62 |
12162 | 2009.09.14 04:00 | close | 6078 | 0.01 | 1.45362 | 0.00000 | 1.45210 | -1.27 | 10091.35 |
12163 | 2009.09.14 04:03 | sell | 6082 | 0.01 | 1.45399 | 0.00000 | 1.45374 | ||
12164 | 2009.09.14 04:10 | sell | 6083 | 0.02 | 1.45435 | 0.00000 | 1.45410 | ||
12165 | 2009.09.14 04:16 | sell | 6084 | 0.04 | 1.45472 | 0.00000 | 1.45447 | ||
12166 | 2009.09.14 04:26 | t/p | 6084 | 0.04 | 1.45447 | 0.00000 | 1.45447 | 1.00 | 10092.35 |
12167 | 2009.09.14 04:26 | close | 6083 | 0.02 | 1.45447 | 0.00000 | 1.45410 | -0.24 | 10092.11 |
12168 | 2009.09.14 04:26 | close | 6082 | 0.01 | 1.45456 | 0.00000 | 1.45374 | -0.57 | 10091.54 |
12169 | 2009.09.14 04:30 | sell | 6085 | 0.01 | 1.45428 | 0.00000 | 1.45403 | ||
12170 | 2009.09.14 04:32 | t/p | 6085 | 0.01 | 1.45403 | 0.00000 | 1.45403 | 0.25 | 10091.79 |
12171 | 2009.09.14 04:32 | sell | 6086 | 0.01 | 1.45377 | 0.00000 | 1.45352 | ||
12172 | 2009.09.14 04:40 | sell | 6087 | 0.02 | 1.45411 | 0.00000 | 1.45386 | ||
12173 | 2009.09.14 04:45 | sell | 6088 | 0.04 | 1.45436 | 0.00000 | 1.45411 | ||
12174 | 2009.09.14 04:50 | sell | 6089 | 0.08 | 1.45462 | 0.00000 | 1.45437 | ||
12175 | 2009.09.14 05:03 | t/p | 6088 | 0.04 | 1.45411 | 0.00000 | 1.45411 | 1.00 | 10092.79 |
12176 | 2009.09.14 05:03 | t/p | 6089 | 0.08 | 1.45437 | 0.00000 | 1.45437 | 2.00 | 10094.79 |
12177 | 2009.09.14 05:03 | close | 6087 | 0.02 | 1.45410 | 0.00000 | 1.45386 | 0.02 | 10094.81 |
12178 | 2009.09.14 05:06 | close | 6086 | 0.01 | 1.45419 | 0.00000 | 1.45352 | -0.42 | 10094.39 |
12179 | 2009.09.14 05:10 | sell | 6090 | 0.01 | 1.45377 | 0.00000 | 1.45352 | ||
12180 | 2009.09.14 05:13 | sell | 6091 | 0.02 | 1.45422 | 0.00000 | 1.45397 | ||
12181 | 2009.09.14 05:20 | sell | 6092 | 0.04 | 1.45450 | 0.00000 | 1.45425 | ||
12182 | 2009.09.14 05:26 | sell | 6093 | 0.08 | 1.45477 | 0.00000 | 1.45452 | ||
12183 | 2009.09.14 05:33 | sell | 6094 | 0.16 | 1.45542 | 0.00000 | 1.45517 | ||
12184 | 2009.09.14 05:50 | t/p | 6094 | 0.16 | 1.45517 | 0.00000 | 1.45517 | 4.00 | 10098.39 |
12185 | 2009.09.14 05:50 | close | 6093 | 0.08 | 1.45509 | 0.00000 | 1.45452 | -2.56 | 10095.83 |
12186 | 2009.09.14 05:53 | close | 6092 | 0.04 | 1.45518 | 0.00000 | 1.45425 | -2.72 | 10093.11 |
12187 | 2009.09.14 05:59 | close | 6091 | 0.02 | 1.45471 | 0.00000 | 1.45397 | -0.98 | 10092.13 |
12188 | 2009.09.14 06:00 | close | 6090 | 0.01 | 1.45472 | 0.00000 | 1.45352 | -0.95 | 10091.18 |
12189 | 2009.09.14 06:02 | sell | 6095 | 0.01 | 1.45443 | 0.00000 | 1.45418 | ||
12190 | 2009.09.14 06:10 | sell | 6096 | 0.02 | 1.45461 | 0.00000 | 1.45436 | ||
12191 | 2009.09.14 06:20 | sell | 6097 | 0.04 | 1.45489 | 0.00000 | 1.45464 | ||
12192 | 2009.09.14 06:32 | t/p | 6095 | 0.01 | 1.45418 | 0.00000 | 1.45418 | 0.25 | 10091.43 |
12193 | 2009.09.14 06:32 | t/p | 6096 | 0.02 | 1.45436 | 0.00000 | 1.45436 | 0.50 | 10091.93 |
12194 | 2009.09.14 06:32 | t/p | 6097 | 0.04 | 1.45464 | 0.00000 | 1.45464 | 1.00 | 10092.93 |
12195 | 2009.09.14 06:32 | sell | 6098 | 0.01 | 1.45369 | 0.00000 | 1.45344 | ||
12196 | 2009.09.14 06:40 | sell | 6099 | 0.02 | 1.45426 | 0.00000 | 1.45401 | ||
12197 | 2009.09.14 06:45 | sell | 6100 | 0.04 | 1.45468 | 0.00000 | 1.45443 | ||
12198 | 2009.09.14 06:50 | sell | 6101 | 0.08 | 1.45511 | 0.00000 | 1.45486 | ||
12199 | 2009.09.14 06:57 | t/p | 6101 | 0.08 | 1.45486 | 0.00000 | 1.45486 | 2.00 | 10094.93 |
12200 | 2009.09.14 06:57 | close | 6100 | 0.04 | 1.45478 | 0.00000 | 1.45443 | -0.40 | 10094.53 |
12201 | 2009.09.14 06:59 | close | 6099 | 0.02 | 1.45480 | 0.00000 | 1.45401 | -1.08 | 10093.45 |
12202 | 2009.09.14 07:00 | close | 6098 | 0.01 | 1.45481 | 0.00000 | 1.45344 | -1.12 | 10092.33 |
12203 | 2009.09.14 07:02 | sell | 6102 | 0.01 | 1.45471 | 0.00000 | 1.45446 | ||
12204 | 2009.09.14 07:07 | sell | 6103 | 0.02 | 1.45486 | 0.00000 | 1.45461 | ||
12205 | 2009.09.14 07:10 | t/p | 6103 | 0.02 | 1.45461 | 0.00000 | 1.45461 | 0.50 | 10092.83 |
12206 | 2009.09.14 07:15 | t/p | 6102 | 0.01 | 1.45446 | 0.00000 | 1.45446 | 0.25 | 10093.08 |
12207 | 2009.09.14 07:15 | sell | 6104 | 0.01 | 1.45384 | 0.00000 | 1.45359 | ||
12208 | 2009.09.14 07:20 | t/p | 6104 | 0.01 | 1.45359 | 0.00000 | 1.45359 | 0.25 | 10093.33 |
12209 | 2009.09.14 07:20 | sell | 6105 | 0.01 | 1.45326 | 0.00000 | 1.45301 | ||
12210 | 2009.09.14 07:22 | sell | 6106 | 0.02 | 1.45355 | 0.00000 | 1.45330 | ||
12211 | 2009.09.14 07:27 | sell | 6107 | 0.04 | 1.45384 | 0.00000 | 1.45359 | ||
12212 | 2009.09.14 07:40 | t/p | 6106 | 0.02 | 1.45330 | 0.00000 | 1.45330 | 0.50 | 10093.83 |
12213 | 2009.09.14 07:40 | t/p | 6107 | 0.04 | 1.45359 | 0.00000 | 1.45359 | 1.00 | 10094.83 |
12214 | 2009.09.14 07:40 | close | 6105 | 0.01 | 1.45320 | 0.00000 | 1.45301 | 0.06 | 10094.89 |
12215 | 2009.09.14 07:42 | sell | 6108 | 0.01 | 1.45317 | 0.00000 | 1.45292 | ||
12216 | 2009.09.14 07:45 | t/p | 6108 | 0.01 | 1.45292 | 0.00000 | 1.45292 | 0.25 | 10095.14 |
12217 | 2009.09.14 07:45 | sell | 6109 | 0.01 | 1.45233 | 0.00000 | 1.45208 | ||
12218 | 2009.09.14 07:47 | sell | 6110 | 0.02 | 1.45254 | 0.00000 | 1.45229 | ||
12219 | 2009.09.14 07:50 | t/p | 6109 | 0.01 | 1.45208 | 0.00000 | 1.45208 | 0.25 | 10095.39 |
12220 | 2009.09.14 07:50 | t/p | 6110 | 0.02 | 1.45229 | 0.00000 | 1.45229 | 0.50 | 10095.89 |
12221 | 2009.09.14 07:50 | sell | 6111 | 0.01 | 1.45148 | 0.00000 | 1.45123 | ||
12222 | 2009.09.14 07:52 | sell | 6112 | 0.02 | 1.45190 | 0.00000 | 1.45165 | ||
12223 | 2009.09.14 07:57 | sell | 6113 | 0.04 | 1.45233 | 0.00000 | 1.45208 | ||
12224 | 2009.09.14 07:59 | sell | 6114 | 0.08 | 1.45262 | 0.00000 | 1.45237 | ||
12225 | 2009.09.14 08:05 | sell | 6115 | 0.16 | 1.45280 | 0.00000 | 1.45255 | ||
12226 | 2009.09.14 08:10 | sell | 6116 | 0.32 | 1.45322 | 0.00000 | 1.45297 | ||
12227 | 2009.09.14 08:15 | sell | 6117 | 0.64 | 1.45365 | 0.00000 | 1.45340 | ||
12228 | 2009.09.14 08:20 | sell | 6118 | 1.28 | 1.45408 | 0.00000 | 1.45383 | ||
12229 | 2009.09.14 08:27 | t/p | 6118 | 1.28 | 1.45383 | 0.00000 | 1.45383 | 32.00 | 10127.89 |
12230 | 2009.09.14 08:27 | close | 6117 | 0.64 | 1.45375 | 0.00000 | 1.45340 | -6.40 | 10121.49 |
12231 | 2009.09.14 08:27 | t/p | 6116 | 0.32 | 1.45297 | 0.00000 | 1.45297 | 8.00 | 10129.49 |
12232 | 2009.09.14 08:27 | close | 6115 | 0.16 | 1.45291 | 0.00000 | 1.45255 | -1.76 | 10127.73 |
12233 | 2009.09.14 08:30 | close | 6114 | 0.08 | 1.45288 | 0.00000 | 1.45237 | -2.08 | 10125.65 |
12234 | 2009.09.14 08:32 | close | 6113 | 0.04 | 1.45221 | 0.00000 | 1.45208 | 0.48 | 10126.13 |
12235 | 2009.09.14 08:35 | close | 6112 | 0.02 | 1.45250 | 0.00000 | 1.45165 | -1.20 | 10124.93 |
12236 | 2009.09.14 08:37 | close | 6111 | 0.01 | 1.45191 | 0.00000 | 1.45123 | -0.43 | 10124.50 |
12237 | 2009.09.14 08:40 | sell | 6119 | 0.01 | 1.45316 | 0.00000 | 1.45291 | ||
12238 | 2009.09.14 08:45 | sell | 6120 | 0.02 | 1.45405 | 0.00000 | 1.45380 | ||
12239 | 2009.09.14 08:50 | sell | 6121 | 0.04 | 1.45494 | 0.00000 | 1.45469 | ||
12240 | 2009.09.14 08:52 | t/p | 6121 | 0.04 | 1.45469 | 0.00000 | 1.45469 | 1.00 | 10125.50 |
12241 | 2009.09.14 08:52 | sell | 6122 | 0.04 | 1.45435 | 0.00000 | 1.45410 | ||
12242 | 2009.09.14 08:55 | sell | 6123 | 0.08 | 1.45464 | 0.00000 | 1.45439 | ||
12243 | 2009.09.14 08:57 | t/p | 6122 | 0.04 | 1.45410 | 0.00000 | 1.45410 | 1.00 | 10126.50 |
12244 | 2009.09.14 08:57 | t/p | 6123 | 0.08 | 1.45439 | 0.00000 | 1.45439 | 2.00 | 10128.50 |
12245 | 2009.09.14 08:57 | close | 6120 | 0.02 | 1.45399 | 0.00000 | 1.45380 | 0.12 | 10128.62 |
12246 | 2009.09.14 08:59 | close | 6119 | 0.01 | 1.45492 | 0.00000 | 1.45291 | -1.76 | 10126.86 |
12247 | 2009.09.14 09:00 | buy | 6124 | 0.01 | 1.45491 | 0.00000 | 1.45516 | ||
12248 | 2009.09.14 09:02 | buy | 6125 | 0.02 | 1.45365 | 0.00000 | 1.45390 | ||
12249 | 2009.09.14 09:10 | t/p | 6125 | 0.02 | 1.45390 | 0.00000 | 1.45390 | 0.50 | 10127.36 |
12250 | 2009.09.14 09:10 | close | 6124 | 0.01 | 1.45397 | 0.00000 | 1.45516 | -0.94 | 10126.42 |
12251 | 2009.09.14 09:12 | sell | 6126 | 0.01 | 1.45383 | 0.00000 | 1.45358 | ||
12252 | 2009.09.14 09:15 | sell | 6127 | 0.02 | 1.45438 | 0.00000 | 1.45413 | ||
12253 | 2009.09.14 09:20 | sell | 6128 | 0.04 | 1.45480 | 0.00000 | 1.45455 | ||
12254 | 2009.09.14 09:27 | t/p | 6128 | 0.04 | 1.45455 | 0.00000 | 1.45455 | 1.00 | 10127.42 |
12255 | 2009.09.14 09:27 | close | 6127 | 0.02 | 1.45448 | 0.00000 | 1.45413 | -0.20 | 10127.22 |
12256 | 2009.09.14 09:27 | close | 6126 | 0.01 | 1.45492 | 0.00000 | 1.45358 | -1.09 | 10126.13 |
12257 | 2009.09.14 09:30 | buy | 6129 | 0.01 | 1.45499 | 0.00000 | 1.45524 | ||
12258 | 2009.09.14 09:40 | t/p | 6129 | 0.01 | 1.45524 | 0.00000 | 1.45524 | 0.25 | 10126.38 |
12259 | 2009.09.14 09:40 | buy | 6130 | 0.01 | 1.45598 | 0.00000 | 1.45623 | ||
12260 | 2009.09.14 09:42 | buy | 6131 | 0.02 | 1.45577 | 0.00000 | 1.45602 | ||
12261 | 2009.09.14 09:45 | t/p | 6130 | 0.01 | 1.45623 | 0.00000 | 1.45623 | 0.25 | 10126.63 |
12262 | 2009.09.14 09:45 | t/p | 6131 | 0.02 | 1.45602 | 0.00000 | 1.45602 | 0.50 | 10127.13 |
12263 | 2009.09.14 09:45 | buy | 6132 | 0.01 | 1.45662 | 0.00000 | 1.45687 | ||
12264 | 2009.09.14 09:47 | buy | 6133 | 0.02 | 1.45641 | 0.00000 | 1.45666 | ||
12265 | 2009.09.14 09:50 | t/p | 6132 | 0.01 | 1.45687 | 0.00000 | 1.45687 | 0.25 | 10127.38 |
12266 | 2009.09.14 09:50 | t/p | 6133 | 0.02 | 1.45666 | 0.00000 | 1.45666 | 0.50 | 10127.88 |
12267 | 2009.09.14 09:50 | buy | 6134 | 0.01 | 1.45726 | 0.00000 | 1.45751 | ||
12268 | 2009.09.14 09:52 | buy | 6135 | 0.02 | 1.45683 | 0.00000 | 1.45708 | ||
12269 | 2009.09.14 09:57 | buy | 6136 | 0.04 | 1.45641 | 0.00000 | 1.45666 | ||
12270 | 2009.09.14 10:02 | t/p | 6135 | 0.02 | 1.45708 | 0.00000 | 1.45708 | 0.50 | 10128.38 |
12271 | 2009.09.14 10:02 | t/p | 6136 | 0.04 | 1.45666 | 0.00000 | 1.45666 | 1.00 | 10129.38 |
12272 | 2009.09.14 10:02 | close | 6134 | 0.01 | 1.45714 | 0.00000 | 1.45751 | -0.12 | 10129.26 |
12273 | 2009.09.14 10:05 | buy | 6137 | 0.01 | 1.45713 | 0.00000 | 1.45738 | ||
12274 | 2009.09.14 10:07 | t/p | 6137 | 0.01 | 1.45738 | 0.00000 | 1.45738 | 0.25 | 10129.51 |
12275 | 2009.09.14 10:07 | buy | 6138 | 0.01 | 1.45763 | 0.00000 | 1.45788 | ||
12276 | 2009.09.14 10:10 | buy | 6139 | 0.02 | 1.45662 | 0.00000 | 1.45687 | ||
12277 | 2009.09.14 10:15 | buy | 6140 | 0.04 | 1.45587 | 0.00000 | 1.45612 | ||
12278 | 2009.09.14 10:20 | buy | 6141 | 0.08 | 1.45486 | 0.00000 | 1.45511 | ||
12279 | 2009.09.14 10:22 | t/p | 6141 | 0.08 | 1.45511 | 0.00000 | 1.45511 | 2.00 | 10131.51 |
12280 | 2009.09.14 10:22 | buy | 6142 | 0.08 | 1.45536 | 0.00000 | 1.45561 | ||
12281 | 2009.09.14 10:25 | buy | 6143 | 0.16 | 1.45511 | 0.00000 | 1.45536 | ||
12282 | 2009.09.14 10:27 | t/p | 6142 | 0.08 | 1.45561 | 0.00000 | 1.45561 | 2.00 | 10133.51 |
12283 | 2009.09.14 10:27 | t/p | 6143 | 0.16 | 1.45536 | 0.00000 | 1.45536 | 4.00 | 10137.51 |
12284 | 2009.09.14 10:27 | close | 6140 | 0.04 | 1.45563 | 0.00000 | 1.45612 | -0.96 | 10136.55 |
12285 | 2009.09.14 10:27 | close | 6139 | 0.02 | 1.45538 | 0.00000 | 1.45687 | -2.48 | 10134.07 |
12286 | 2009.09.14 10:30 | close | 6138 | 0.01 | 1.45541 | 0.00000 | 1.45788 | -2.22 | 10131.85 |
12287 | 2009.09.14 10:32 | buy | 6144 | 0.01 | 1.45557 | 0.00000 | 1.45582 | ||
12288 | 2009.09.14 10:35 | buy | 6145 | 0.02 | 1.45541 | 0.00000 | 1.45566 | ||
12289 | 2009.09.14 10:40 | buy | 6146 | 0.04 | 1.45511 | 0.00000 | 1.45536 | ||
12290 | 2009.09.14 10:45 | buy | 6147 | 0.08 | 1.45465 | 0.00000 | 1.45490 | ||
12291 | 2009.09.14 10:50 | buy | 6148 | 0.16 | 1.45404 | 0.00000 | 1.45429 | ||
12292 | 2009.09.14 10:57 | t/p | 6148 | 0.16 | 1.45429 | 0.00000 | 1.45429 | 4.00 | 10135.85 |
12293 | 2009.09.14 10:57 | close | 6147 | 0.08 | 1.45441 | 0.00000 | 1.45490 | -1.92 | 10133.93 |
12294 | 2009.09.14 10:59 | close | 6146 | 0.04 | 1.45467 | 0.00000 | 1.45536 | -1.76 | 10132.17 |
12295 | 2009.09.14 11:00 | close | 6145 | 0.02 | 1.45471 | 0.00000 | 1.45566 | -1.40 | 10130.77 |
12296 | 2009.09.14 11:02 | close | 6144 | 0.01 | 1.45453 | 0.00000 | 1.45582 | -1.04 | 10129.73 |
12297 | 2009.09.14 11:05 | sell | 6149 | 0.01 | 1.45433 | 0.00000 | 1.45408 | ||
12298 | 2009.09.14 11:07 | sell | 6150 | 0.02 | 1.45472 | 0.00000 | 1.45447 | ||
12299 | 2009.09.14 11:10 | t/p | 6150 | 0.02 | 1.45447 | 0.00000 | 1.45447 | 0.50 | 10130.23 |
12300 | 2009.09.14 11:15 | t/p | 6149 | 0.01 | 1.45408 | 0.00000 | 1.45408 | 0.25 | 10130.48 |
12301 | 2009.09.14 11:15 | sell | 6151 | 0.01 | 1.45336 | 0.00000 | 1.45311 | ||
12302 | 2009.09.14 11:17 | sell | 6152 | 0.02 | 1.45355 | 0.00000 | 1.45330 | ||
12303 | 2009.09.14 11:20 | t/p | 6151 | 0.01 | 1.45311 | 0.00000 | 1.45311 | 0.25 | 10130.73 |
12304 | 2009.09.14 11:20 | t/p | 6152 | 0.02 | 1.45330 | 0.00000 | 1.45330 | 0.50 | 10131.23 |
12305 | 2009.09.14 11:20 | sell | 6153 | 0.01 | 1.45258 | 0.00000 | 1.45233 | ||
12306 | 2009.09.14 11:22 | sell | 6154 | 0.02 | 1.45297 | 0.00000 | 1.45272 | ||
12307 | 2009.09.14 11:27 | sell | 6155 | 0.04 | 1.45336 | 0.00000 | 1.45311 | ||
12308 | 2009.09.14 11:32 | t/p | 6154 | 0.02 | 1.45272 | 0.00000 | 1.45272 | 0.50 | 10131.73 |
12309 | 2009.09.14 11:32 | t/p | 6155 | 0.04 | 1.45311 | 0.00000 | 1.45311 | 1.00 | 10132.73 |
12310 | 2009.09.14 11:32 | close | 6153 | 0.01 | 1.45256 | 0.00000 | 1.45233 | 0.02 | 10132.75 |
12311 | 2009.09.14 11:35 | sell | 6156 | 0.01 | 1.45247 | 0.00000 | 1.45222 | ||
12312 | 2009.09.14 11:40 | sell | 6157 | 0.02 | 1.45292 | 0.00000 | 1.45267 | ||
12313 | 2009.09.14 11:45 | sell | 6158 | 0.04 | 1.45338 | 0.00000 | 1.45313 | ||
12314 | 2009.09.14 11:50 | sell | 6159 | 0.08 | 1.45383 | 0.00000 | 1.45358 | ||
12315 | 2009.09.14 11:57 | t/p | 6159 | 0.08 | 1.45358 | 0.00000 | 1.45358 | 2.00 | 10134.75 |
12316 | 2009.09.14 11:57 | close | 6158 | 0.04 | 1.45347 | 0.00000 | 1.45313 | -0.36 | 10134.39 |
12317 | 2009.09.14 11:59 | close | 6157 | 0.02 | 1.45382 | 0.00000 | 1.45267 | -1.80 | 10132.59 |
12318 | 2009.09.14 12:00 | close | 6156 | 0.01 | 1.45381 | 0.00000 | 1.45222 | -1.34 | 10131.25 |
12319 | 2009.09.14 12:02 | sell | 6160 | 0.01 | 1.45367 | 0.00000 | 1.45342 | ||
12320 | 2009.09.14 12:05 | sell | 6161 | 0.02 | 1.45386 | 0.00000 | 1.45361 | ||
12321 | 2009.09.14 12:10 | sell | 6162 | 0.04 | 1.45443 | 0.00000 | 1.45418 | ||
12322 | 2009.09.14 12:15 | sell | 6163 | 0.08 | 1.45500 | 0.00000 | 1.45475 | ||
12323 | 2009.09.14 12:20 | sell | 6164 | 0.16 | 1.45557 | 0.00000 | 1.45532 | ||
12324 | 2009.09.14 12:27 | t/p | 6164 | 0.16 | 1.45532 | 0.00000 | 1.45532 | 4.00 | 10135.25 |
12325 | 2009.09.14 12:27 | close | 6163 | 0.08 | 1.45505 | 0.00000 | 1.45475 | -0.40 | 10134.85 |
12326 | 2009.09.14 12:27 | close | 6162 | 0.04 | 1.45525 | 0.00000 | 1.45418 | -3.28 | 10131.57 |
12327 | 2009.09.14 12:30 | close | 6161 | 0.02 | 1.45528 | 0.00000 | 1.45361 | -2.84 | 10128.73 |
12328 | 2009.09.14 12:32 | close | 6160 | 0.01 | 1.45561 | 0.00000 | 1.45342 | -1.94 | 10126.79 |
12329 | 2009.09.14 12:35 | buy | 6165 | 0.01 | 1.45549 | 0.00000 | 1.45574 | ||
12330 | 2009.09.14 12:40 | buy | 6166 | 0.02 | 1.45525 | 0.00000 | 1.45550 | ||
12331 | 2009.09.14 12:45 | buy | 6167 | 0.04 | 1.45490 | 0.00000 | 1.45515 | ||
12332 | 2009.09.14 12:50 | buy | 6168 | 0.08 | 1.45442 | 0.00000 | 1.45467 | ||
12333 | 2009.09.14 13:02 | buy | 6169 | 0.16 | 1.45365 | 0.00000 | 1.45390 | ||
12334 | 2009.09.14 13:07 | buy | 6170 | 0.32 | 1.45348 | 0.00000 | 1.45373 | ||
12335 | 2009.09.14 13:10 | t/p | 6169 | 0.16 | 1.45390 | 0.00000 | 1.45390 | 4.00 | 10130.79 |
12336 | 2009.09.14 13:10 | t/p | 6170 | 0.32 | 1.45373 | 0.00000 | 1.45373 | 8.00 | 10138.79 |
12337 | 2009.09.14 13:10 | close | 6168 | 0.08 | 1.45407 | 0.00000 | 1.45467 | -2.80 | 10135.99 |
12338 | 2009.09.14 13:12 | close | 6167 | 0.04 | 1.45390 | 0.00000 | 1.45515 | -4.00 | 10131.99 |
12339 | 2009.09.14 13:15 | close | 6166 | 0.02 | 1.45456 | 0.00000 | 1.45550 | -1.38 | 10130.61 |
12340 | 2009.09.14 13:17 | close | 6165 | 0.01 | 1.45440 | 0.00000 | 1.45574 | -1.09 | 10129.52 |
12341 | 2009.09.14 13:20 | buy | 6171 | 0.01 | 1.45530 | 0.00000 | 1.45555 | ||
12342 | 2009.09.14 13:22 | buy | 6172 | 0.02 | 1.45497 | 0.00000 | 1.45522 | ||
12343 | 2009.09.14 13:27 | buy | 6173 | 0.04 | 1.45464 | 0.00000 | 1.45489 | ||
12344 | 2009.09.14 13:35 | t/p | 6173 | 0.04 | 1.45489 | 0.00000 | 1.45489 | 1.00 | 10130.52 |
12345 | 2009.09.14 13:35 | close | 6172 | 0.02 | 1.45504 | 0.00000 | 1.45522 | 0.14 | 10130.66 |
12346 | 2009.09.14 13:37 | close | 6171 | 0.01 | 1.45472 | 0.00000 | 1.45555 | -0.58 | 10130.08 |
12347 | 2009.09.14 13:40 | buy | 6174 | 0.01 | 1.45577 | 0.00000 | 1.45602 | ||
12348 | 2009.09.14 13:42 | buy | 6175 | 0.02 | 1.45561 | 0.00000 | 1.45586 | ||
12349 | 2009.09.14 13:45 | t/p | 6175 | 0.02 | 1.45586 | 0.00000 | 1.45586 | 0.50 | 10130.58 |
12350 | 2009.09.14 13:50 | t/p | 6174 | 0.01 | 1.45602 | 0.00000 | 1.45602 | 0.25 | 10130.83 |
12351 | 2009.09.14 13:50 | buy | 6176 | 0.01 | 1.45674 | 0.00000 | 1.45699 | ||
12352 | 2009.09.14 13:52 | buy | 6177 | 0.02 | 1.45642 | 0.00000 | 1.45667 | ||
12353 | 2009.09.14 13:57 | buy | 6178 | 0.04 | 1.45609 | 0.00000 | 1.45634 | ||
12354 | 2009.09.14 13:59 | t/p | 6178 | 0.04 | 1.45634 | 0.00000 | 1.45634 | 1.00 | 10131.83 |
12355 | 2009.09.14 14:02 | t/p | 6177 | 0.02 | 1.45667 | 0.00000 | 1.45667 | 0.50 | 10132.33 |
12356 | 2009.09.14 14:02 | close | 6176 | 0.01 | 1.45681 | 0.00000 | 1.45699 | 0.07 | 10132.40 |
12357 | 2009.09.14 14:05 | buy | 6179 | 0.01 | 1.45688 | 0.00000 | 1.45713 | ||
12358 | 2009.09.14 14:10 | buy | 6180 | 0.02 | 1.45656 | 0.00000 | 1.45681 | ||
12359 | 2009.09.14 14:15 | buy | 6181 | 0.04 | 1.45606 | 0.00000 | 1.45631 | ||
12360 | 2009.09.14 14:20 | buy | 6182 | 0.08 | 1.45541 | 0.00000 | 1.45566 | ||
12361 | 2009.09.14 14:27 | t/p | 6182 | 0.08 | 1.45566 | 0.00000 | 1.45566 | 2.00 | 10134.40 |
12362 | 2009.09.14 14:27 | close | 6181 | 0.04 | 1.45582 | 0.00000 | 1.45631 | -0.96 | 10133.44 |
12363 | 2009.09.14 14:27 | close | 6180 | 0.02 | 1.45557 | 0.00000 | 1.45681 | -1.98 | 10131.46 |
12364 | 2009.09.14 14:30 | close | 6179 | 0.01 | 1.45556 | 0.00000 | 1.45713 | -1.32 | 10130.14 |
12365 | 2009.09.14 14:32 | buy | 6183 | 0.01 | 1.45496 | 0.00000 | 1.45521 | ||
12366 | 2009.09.14 14:37 | buy | 6184 | 0.02 | 1.45480 | 0.00000 | 1.45505 | ||
12367 | 2009.09.14 14:40 | t/p | 6183 | 0.01 | 1.45521 | 0.00000 | 1.45521 | 0.25 | 10130.39 |
12368 | 2009.09.14 14:40 | t/p | 6184 | 0.02 | 1.45505 | 0.00000 | 1.45505 | 0.50 | 10130.89 |
12369 | 2009.09.14 14:40 | buy | 6185 | 0.01 | 1.45562 | 0.00000 | 1.45587 | ||
12370 | 2009.09.14 14:42 | buy | 6186 | 0.02 | 1.45546 | 0.00000 | 1.45571 | ||
12371 | 2009.09.14 14:45 | t/p | 6185 | 0.01 | 1.45587 | 0.00000 | 1.45587 | 0.25 | 10131.14 |
12372 | 2009.09.14 14:45 | t/p | 6186 | 0.02 | 1.45571 | 0.00000 | 1.45571 | 0.50 | 10131.64 |
12373 | 2009.09.14 14:45 | buy | 6187 | 0.01 | 1.45612 | 0.00000 | 1.45637 | ||
12374 | 2009.09.14 14:47 | buy | 6188 | 0.02 | 1.45595 | 0.00000 | 1.45620 | ||
12375 | 2009.09.14 14:50 | t/p | 6187 | 0.01 | 1.45637 | 0.00000 | 1.45637 | 0.25 | 10131.89 |
12376 | 2009.09.14 14:50 | t/p | 6188 | 0.02 | 1.45620 | 0.00000 | 1.45620 | 0.50 | 10132.39 |
12377 | 2009.09.14 14:50 | buy | 6189 | 0.01 | 1.45661 | 0.00000 | 1.45686 | ||
12378 | 2009.09.14 14:52 | buy | 6190 | 0.02 | 1.45628 | 0.00000 | 1.45653 | ||
12379 | 2009.09.14 14:57 | buy | 6191 | 0.04 | 1.45595 | 0.00000 | 1.45620 | ||
12380 | 2009.09.14 15:07 | buy | 6192 | 0.08 | 1.45546 | 0.00000 | 1.45571 | ||
12381 | 2009.09.14 15:10 | t/p | 6189 | 0.01 | 1.45686 | 0.00000 | 1.45686 | 0.25 | 10132.64 |
12382 | 2009.09.14 15:10 | t/p | 6190 | 0.02 | 1.45653 | 0.00000 | 1.45653 | 0.50 | 10133.14 |
12383 | 2009.09.14 15:10 | t/p | 6191 | 0.04 | 1.45620 | 0.00000 | 1.45620 | 1.00 | 10134.14 |
12384 | 2009.09.14 15:10 | t/p | 6192 | 0.08 | 1.45571 | 0.00000 | 1.45571 | 2.00 | 10136.14 |
12385 | 2009.09.14 15:10 | buy | 6193 | 0.01 | 1.45727 | 0.00000 | 1.45752 | ||
12386 | 2009.09.14 15:12 | buy | 6194 | 0.02 | 1.45691 | 0.00000 | 1.45716 | ||
12387 | 2009.09.14 15:15 | t/p | 6193 | 0.01 | 1.45752 | 0.00000 | 1.45752 | 0.25 | 10136.39 |
12388 | 2009.09.14 15:15 | t/p | 6194 | 0.02 | 1.45716 | 0.00000 | 1.45716 | 0.50 | 10136.89 |
12389 | 2009.09.14 15:15 | buy | 6195 | 0.01 | 1.45835 | 0.00000 | 1.45860 | ||
12390 | 2009.09.14 15:17 | buy | 6196 | 0.02 | 1.45799 | 0.00000 | 1.45824 | ||
12391 | 2009.09.14 15:20 | t/p | 6195 | 0.01 | 1.45860 | 0.00000 | 1.45860 | 0.25 | 10137.14 |
12392 | 2009.09.14 15:20 | t/p | 6196 | 0.02 | 1.45824 | 0.00000 | 1.45824 | 0.50 | 10137.64 |
12393 | 2009.09.14 15:20 | buy | 6197 | 0.01 | 1.45944 | 0.00000 | 1.45969 | ||
12394 | 2009.09.14 15:22 | buy | 6198 | 0.02 | 1.45872 | 0.00000 | 1.45897 | ||
12395 | 2009.09.14 15:27 | buy | 6199 | 0.04 | 1.45799 | 0.00000 | 1.45824 | ||
12396 | 2009.09.14 15:27 | t/p | 6198 | 0.02 | 1.45897 | 0.00000 | 1.45897 | 0.50 | 10138.14 |
12397 | 2009.09.14 15:27 | t/p | 6199 | 0.04 | 1.45824 | 0.00000 | 1.45824 | 1.00 | 10139.14 |
12398 | 2009.09.14 15:27 | close | 6197 | 0.01 | 1.45900 | 0.00000 | 1.45969 | -0.44 | 10138.70 |
12399 | 2009.09.14 15:30 | buy | 6200 | 0.01 | 1.45930 | 0.00000 | 1.45955 | ||
12400 | 2009.09.14 15:35 | t/p | 6200 | 0.01 | 1.45955 | 0.00000 | 1.45955 | 0.25 | 10138.95 |
12401 | 2009.09.14 15:35 | buy | 6201 | 0.01 | 1.45987 | 0.00000 | 1.46012 | ||
12402 | 2009.09.14 15:37 | buy | 6202 | 0.02 | 1.45922 | 0.00000 | 1.45947 | ||
12403 | 2009.09.14 15:40 | t/p | 6201 | 0.01 | 1.46012 | 0.00000 | 1.46012 | 0.25 | 10139.20 |
12404 | 2009.09.14 15:40 | t/p | 6202 | 0.02 | 1.45947 | 0.00000 | 1.45947 | 0.50 | 10139.70 |
12405 | 2009.09.14 15:40 | buy | 6203 | 0.01 | 1.46083 | 0.00000 | 1.46108 | ||
12406 | 2009.09.14 15:42 | buy | 6204 | 0.02 | 1.46051 | 0.00000 | 1.46076 | ||
12407 | 2009.09.14 15:45 | t/p | 6203 | 0.01 | 1.46108 | 0.00000 | 1.46108 | 0.25 | 10139.95 |
12408 | 2009.09.14 15:45 | t/p | 6204 | 0.02 | 1.46076 | 0.00000 | 1.46076 | 0.50 | 10140.45 |
12409 | 2009.09.14 15:45 | buy | 6205 | 0.01 | 1.46180 | 0.00000 | 1.46205 | ||
12410 | 2009.09.14 15:47 | buy | 6206 | 0.02 | 1.46148 | 0.00000 | 1.46173 | ||
12411 | 2009.09.14 15:50 | t/p | 6205 | 0.01 | 1.46205 | 0.00000 | 1.46205 | 0.25 | 10140.70 |
12412 | 2009.09.14 15:50 | t/p | 6206 | 0.02 | 1.46173 | 0.00000 | 1.46173 | 0.50 | 10141.20 |
12413 | 2009.09.14 15:50 | buy | 6207 | 0.01 | 1.46277 | 0.00000 | 1.46302 | ||
12414 | 2009.09.14 15:52 | buy | 6208 | 0.02 | 1.46212 | 0.00000 | 1.46237 | ||
12415 | 2009.09.14 15:57 | buy | 6209 | 0.04 | 1.46148 | 0.00000 | 1.46173 | ||
12416 | 2009.09.14 15:59 | t/p | 6209 | 0.04 | 1.46173 | 0.00000 | 1.46173 | 1.00 | 10142.20 |
12417 | 2009.09.14 16:02 | t/p | 6208 | 0.02 | 1.46237 | 0.00000 | 1.46237 | 0.50 | 10142.70 |
12418 | 2009.09.14 16:02 | close | 6207 | 0.01 | 1.46297 | 0.00000 | 1.46302 | 0.20 | 10142.90 |
12419 | 2009.09.14 16:05 | buy | 6210 | 0.01 | 1.46294 | 0.00000 | 1.46319 | ||
12420 | 2009.09.14 16:07 | t/p | 6210 | 0.01 | 1.46319 | 0.00000 | 1.46319 | 0.25 | 10143.15 |
12421 | 2009.09.14 16:07 | buy | 6211 | 0.01 | 1.46349 | 0.00000 | 1.46374 | ||
12422 | 2009.09.14 16:10 | buy | 6212 | 0.02 | 1.46238 | 0.00000 | 1.46263 | ||
12423 | 2009.09.14 16:15 | buy | 6213 | 0.04 | 1.46155 | 0.00000 | 1.46180 | ||
12424 | 2009.09.14 16:20 | buy | 6214 | 0.08 | 1.46044 | 0.00000 | 1.46069 | ||
12425 | 2009.09.14 16:22 | t/p | 6214 | 0.08 | 1.46069 | 0.00000 | 1.46069 | 2.00 | 10145.15 |
12426 | 2009.09.14 16:22 | buy | 6215 | 0.08 | 1.46099 | 0.00000 | 1.46124 | ||
12427 | 2009.09.14 16:25 | buy | 6216 | 0.16 | 1.46072 | 0.00000 | 1.46097 | ||
12428 | 2009.09.14 16:27 | t/p | 6215 | 0.08 | 1.46124 | 0.00000 | 1.46124 | 2.00 | 10147.15 |
12429 | 2009.09.14 16:27 | t/p | 6216 | 0.16 | 1.46097 | 0.00000 | 1.46097 | 4.00 | 10151.15 |
12430 | 2009.09.14 16:27 | close | 6213 | 0.04 | 1.46131 | 0.00000 | 1.46180 | -0.96 | 10150.19 |
12431 | 2009.09.14 16:27 | close | 6212 | 0.02 | 1.46087 | 0.00000 | 1.46263 | -3.02 | 10147.17 |
12432 | 2009.09.14 16:30 | close | 6211 | 0.01 | 1.46088 | 0.00000 | 1.46374 | -2.61 | 10144.56 |
12433 | 2009.09.14 16:32 | buy | 6217 | 0.01 | 1.46146 | 0.00000 | 1.46171 | ||
12434 | 2009.09.14 16:37 | buy | 6218 | 0.02 | 1.46111 | 0.00000 | 1.46136 | ||
12435 | 2009.09.14 16:40 | t/p | 6217 | 0.01 | 1.46171 | 0.00000 | 1.46171 | 0.25 | 10144.81 |
12436 | 2009.09.14 16:40 | t/p | 6218 | 0.02 | 1.46136 | 0.00000 | 1.46136 | 0.50 | 10145.31 |
12437 | 2009.09.14 16:40 | buy | 6219 | 0.01 | 1.46285 | 0.00000 | 1.46310 | ||
12438 | 2009.09.14 16:42 | buy | 6220 | 0.02 | 1.46250 | 0.00000 | 1.46275 | ||
12439 | 2009.09.14 16:45 | t/p | 6219 | 0.01 | 1.46310 | 0.00000 | 1.46310 | 0.25 | 10145.56 |
12440 | 2009.09.14 16:45 | t/p | 6220 | 0.02 | 1.46275 | 0.00000 | 1.46275 | 0.50 | 10146.06 |
12441 | 2009.09.14 16:45 | buy | 6221 | 0.01 | 1.46389 | 0.00000 | 1.46414 | ||
12442 | 2009.09.14 16:47 | buy | 6222 | 0.02 | 1.46354 | 0.00000 | 1.46379 | ||
12443 | 2009.09.14 16:50 | t/p | 6221 | 0.01 | 1.46414 | 0.00000 | 1.46414 | 0.25 | 10146.31 |
12444 | 2009.09.14 16:50 | t/p | 6222 | 0.02 | 1.46379 | 0.00000 | 1.46379 | 0.50 | 10146.81 |
12445 | 2009.09.14 16:50 | buy | 6223 | 0.01 | 1.46493 | 0.00000 | 1.46518 | ||
12446 | 2009.09.14 16:52 | buy | 6224 | 0.02 | 1.46424 | 0.00000 | 1.46449 | ||
12447 | 2009.09.14 16:57 | buy | 6225 | 0.04 | 1.46354 | 0.00000 | 1.46379 | ||
12448 | 2009.09.14 16:59 | buy | 6226 | 0.08 | 1.46323 | 0.00000 | 1.46348 | ||
12449 | 2009.09.14 17:02 | t/p | 6224 | 0.02 | 1.46449 | 0.00000 | 1.46449 | 0.50 | 10147.31 |
12450 | 2009.09.14 17:02 | t/p | 6225 | 0.04 | 1.46379 | 0.00000 | 1.46379 | 1.00 | 10148.31 |
12451 | 2009.09.14 17:02 | t/p | 6226 | 0.08 | 1.46348 | 0.00000 | 1.46348 | 2.00 | 10150.31 |
12452 | 2009.09.14 17:02 | close | 6223 | 0.01 | 1.46490 | 0.00000 | 1.46518 | -0.03 | 10150.28 |
12453 | 2009.09.14 17:05 | buy | 6227 | 0.01 | 1.46486 | 0.00000 | 1.46511 | ||
12454 | 2009.09.14 17:07 | t/p | 6227 | 0.01 | 1.46511 | 0.00000 | 1.46511 | 0.25 | 10150.53 |
12455 | 2009.09.14 17:07 | buy | 6228 | 0.01 | 1.46542 | 0.00000 | 1.46567 | ||
12456 | 2009.09.14 17:10 | buy | 6229 | 0.02 | 1.46430 | 0.00000 | 1.46455 | ||
12457 | 2009.09.14 17:15 | buy | 6230 | 0.04 | 1.46345 | 0.00000 | 1.46370 | ||
12458 | 2009.09.14 17:20 | buy | 6231 | 0.08 | 1.46233 | 0.00000 | 1.46258 | ||
12459 | 2009.09.14 17:22 | t/p | 6231 | 0.08 | 1.46258 | 0.00000 | 1.46258 | 2.00 | 10152.53 |
12460 | 2009.09.14 17:22 | buy | 6232 | 0.08 | 1.46289 | 0.00000 | 1.46314 | ||
12461 | 2009.09.14 17:25 | buy | 6233 | 0.16 | 1.46261 | 0.00000 | 1.46286 | ||
12462 | 2009.09.14 17:27 | t/p | 6232 | 0.08 | 1.46314 | 0.00000 | 1.46314 | 2.00 | 10154.53 |
12463 | 2009.09.14 17:27 | t/p | 6233 | 0.16 | 1.46286 | 0.00000 | 1.46286 | 4.00 | 10158.53 |
12464 | 2009.09.14 17:27 | close | 6230 | 0.04 | 1.46321 | 0.00000 | 1.46370 | -0.96 | 10157.57 |
12465 | 2009.09.14 17:27 | close | 6229 | 0.02 | 1.46299 | 0.00000 | 1.46455 | -2.62 | 10154.95 |
12466 | 2009.09.14 17:30 | close | 6228 | 0.01 | 1.46307 | 0.00000 | 1.46567 | -2.35 | 10152.60 |
12467 | 2009.09.14 17:32 | buy | 6234 | 0.01 | 1.46386 | 0.00000 | 1.46411 | ||
12468 | 2009.09.14 17:35 | buy | 6235 | 0.02 | 1.46359 | 0.00000 | 1.46384 | ||
12469 | 2009.09.14 17:37 | t/p | 6235 | 0.02 | 1.46384 | 0.00000 | 1.46384 | 0.50 | 10153.10 |
12470 | 2009.09.14 17:40 | buy | 6236 | 0.02 | 1.46307 | 0.00000 | 1.46332 | ||
12471 | 2009.09.14 17:45 | buy | 6237 | 0.04 | 1.46228 | 0.00000 | 1.46253 | ||
12472 | 2009.09.14 17:50 | buy | 6238 | 0.08 | 1.46123 | 0.00000 | 1.46148 | ||
12473 | 2009.09.14 17:52 | t/p | 6238 | 0.08 | 1.46148 | 0.00000 | 1.46148 | 2.00 | 10155.10 |
12474 | 2009.09.14 17:52 | buy | 6239 | 0.08 | 1.46176 | 0.00000 | 1.46201 | ||
12475 | 2009.09.14 17:55 | buy | 6240 | 0.16 | 1.46149 | 0.00000 | 1.46174 | ||
12476 | 2009.09.14 17:57 | t/p | 6239 | 0.08 | 1.46201 | 0.00000 | 1.46201 | 2.00 | 10157.10 |
12477 | 2009.09.14 17:57 | t/p | 6240 | 0.16 | 1.46174 | 0.00000 | 1.46174 | 4.00 | 10161.10 |
12478 | 2009.09.14 17:57 | close | 6237 | 0.04 | 1.46204 | 0.00000 | 1.46253 | -0.96 | 10160.14 |
12479 | 2009.09.14 17:59 | close | 6236 | 0.02 | 1.46118 | 0.00000 | 1.46332 | -3.78 | 10156.36 |
12480 | 2009.09.14 18:00 | close | 6234 | 0.01 | 1.46119 | 0.00000 | 1.46411 | -2.67 | 10153.69 |
12481 | 2009.09.14 18:02 | buy | 6241 | 0.01 | 1.46114 | 0.00000 | 1.46139 | ||
12482 | 2009.09.14 18:07 | buy | 6242 | 0.02 | 1.46096 | 0.00000 | 1.46121 | ||
12483 | 2009.09.14 18:10 | t/p | 6241 | 0.01 | 1.46139 | 0.00000 | 1.46139 | 0.25 | 10153.94 |
12484 | 2009.09.14 18:10 | t/p | 6242 | 0.02 | 1.46121 | 0.00000 | 1.46121 | 0.50 | 10154.44 |
12485 | 2009.09.14 18:10 | buy | 6243 | 0.01 | 1.46186 | 0.00000 | 1.46211 | ||
12486 | 2009.09.14 18:12 | buy | 6244 | 0.02 | 1.46168 | 0.00000 | 1.46193 | ||
12487 | 2009.09.14 18:15 | t/p | 6243 | 0.01 | 1.46211 | 0.00000 | 1.46211 | 0.25 | 10154.69 |
12488 | 2009.09.14 18:15 | t/p | 6244 | 0.02 | 1.46193 | 0.00000 | 1.46193 | 0.50 | 10155.19 |
12489 | 2009.09.14 18:15 | buy | 6245 | 0.01 | 1.46240 | 0.00000 | 1.46265 | ||
12490 | 2009.09.14 18:17 | buy | 6246 | 0.02 | 1.46222 | 0.00000 | 1.46247 | ||
12491 | 2009.09.14 18:20 | t/p | 6245 | 0.01 | 1.46265 | 0.00000 | 1.46265 | 0.25 | 10155.44 |
12492 | 2009.09.14 18:20 | t/p | 6246 | 0.02 | 1.46247 | 0.00000 | 1.46247 | 0.50 | 10155.94 |
12493 | 2009.09.14 18:20 | buy | 6247 | 0.01 | 1.46294 | 0.00000 | 1.46319 | ||
12494 | 2009.09.14 18:22 | buy | 6248 | 0.02 | 1.46258 | 0.00000 | 1.46283 | ||
12495 | 2009.09.14 18:27 | buy | 6249 | 0.04 | 1.46222 | 0.00000 | 1.46247 | ||
12496 | 2009.09.14 18:27 | t/p | 6249 | 0.04 | 1.46247 | 0.00000 | 1.46247 | 1.00 | 10156.94 |
12497 | 2009.09.14 18:45 | buy | 6250 | 0.04 | 1.46206 | 0.00000 | 1.46231 | ||
12498 | 2009.09.14 18:50 | buy | 6251 | 0.08 | 1.46151 | 0.00000 | 1.46176 | ||
12499 | 2009.09.14 18:57 | t/p | 6251 | 0.08 | 1.46176 | 0.00000 | 1.46176 | 2.00 | 10158.94 |
12500 | 2009.09.14 18:57 | close | 6250 | 0.04 | 1.46182 | 0.00000 | 1.46231 | -0.96 | 10157.98 |
12501 | 2009.09.14 18:59 | close | 6248 | 0.02 | 1.46216 | 0.00000 | 1.46283 | -0.84 | 10157.14 |
12502 | 2009.09.14 19:00 | close | 6247 | 0.01 | 1.46228 | 0.00000 | 1.46319 | -0.66 | 10156.48 |
12503 | 2009.09.14 19:02 | buy | 6252 | 0.01 | 1.46261 | 0.00000 | 1.46286 | ||
12504 | 2009.09.14 19:10 | buy | 6253 | 0.02 | 1.46230 | 0.00000 | 1.46255 | ||
12505 | 2009.09.14 19:15 | buy | 6254 | 0.04 | 1.46198 | 0.00000 | 1.46223 | ||
12506 | 2009.09.14 19:20 | buy | 6255 | 0.08 | 1.46156 | 0.00000 | 1.46181 | ||
12507 | 2009.09.14 19:32 | t/p | 6255 | 0.08 | 1.46181 | 0.00000 | 1.46181 | 2.00 | 10158.48 |
12508 | 2009.09.14 19:32 | close | 6254 | 0.04 | 1.46189 | 0.00000 | 1.46223 | -0.36 | 10158.12 |
12509 | 2009.09.14 19:35 | close | 6253 | 0.02 | 1.46170 | 0.00000 | 1.46255 | -1.20 | 10156.92 |
12510 | 2009.09.14 19:37 | close | 6252 | 0.01 | 1.46208 | 0.00000 | 1.46286 | -0.53 | 10156.39 |
12511 | 2009.09.14 19:40 | buy | 6256 | 0.01 | 1.46155 | 0.00000 | 1.46180 | ||
12512 | 2009.09.14 19:45 | buy | 6257 | 0.02 | 1.46098 | 0.00000 | 1.46123 | ||
12513 | 2009.09.14 19:50 | buy | 6258 | 0.04 | 1.46021 | 0.00000 | 1.46046 | ||
12514 | 2009.09.14 19:57 | t/p | 6258 | 0.04 | 1.46046 | 0.00000 | 1.46046 | 1.00 | 10157.39 |
12515 | 2009.09.14 19:57 | close | 6257 | 0.02 | 1.46074 | 0.00000 | 1.46123 | -0.48 | 10156.91 |
12516 | 2009.09.14 19:59 | close | 6256 | 0.01 | 1.46008 | 0.00000 | 1.46180 | -1.47 | 10155.44 |
12517 | 2009.09.14 20:00 | buy | 6259 | 0.01 | 1.46022 | 0.00000 | 1.46047 | ||
12518 | 2009.09.14 20:10 | buy | 6260 | 0.02 | 1.45992 | 0.00000 | 1.46017 | ||
12519 | 2009.09.14 20:13 | t/p | 6259 | 0.01 | 1.46047 | 0.00000 | 1.46047 | 0.25 | 10155.69 |
12520 | 2009.09.14 20:13 | t/p | 6260 | 0.02 | 1.46017 | 0.00000 | 1.46017 | 0.50 | 10156.19 |
12521 | 2009.09.14 20:13 | buy | 6261 | 0.01 | 1.46092 | 0.00000 | 1.46117 | ||
12522 | 2009.09.14 20:16 | buy | 6262 | 0.02 | 1.46072 | 0.00000 | 1.46097 | ||
12523 | 2009.09.14 20:20 | t/p | 6261 | 0.01 | 1.46117 | 0.00000 | 1.46117 | 0.25 | 10156.44 |
12524 | 2009.09.14 20:20 | t/p | 6262 | 0.02 | 1.46097 | 0.00000 | 1.46097 | 0.50 | 10156.94 |
12525 | 2009.09.14 20:20 | buy | 6263 | 0.01 | 1.46152 | 0.00000 | 1.46177 | ||
12526 | 2009.09.14 20:23 | buy | 6264 | 0.02 | 1.46132 | 0.00000 | 1.46157 | ||
12527 | 2009.09.14 20:26 | t/p | 6263 | 0.01 | 1.46177 | 0.00000 | 1.46177 | 0.25 | 10157.19 |
12528 | 2009.09.14 20:26 | t/p | 6264 | 0.02 | 1.46157 | 0.00000 | 1.46157 | 0.50 | 10157.69 |
12529 | 2009.09.14 20:26 | buy | 6265 | 0.01 | 1.46212 | 0.00000 | 1.46237 | ||
12530 | 2009.09.14 20:45 | buy | 6266 | 0.02 | 1.46174 | 0.00000 | 1.46199 | ||
12531 | 2009.09.14 20:50 | buy | 6267 | 0.04 | 1.46130 | 0.00000 | 1.46155 | ||
12532 | 2009.09.14 21:07 | t/p | 6267 | 0.04 | 1.46155 | 0.00000 | 1.46155 | 1.00 | 10158.69 |
12533 | 2009.09.14 21:07 | close | 6266 | 0.02 | 1.46159 | 0.00000 | 1.46199 | -0.30 | 10158.39 |
12534 | 2009.09.14 21:10 | close | 6265 | 0.01 | 1.46097 | 0.00000 | 1.46237 | -1.15 | 10157.24 |
12535 | 2009.09.14 21:12 | buy | 6268 | 0.01 | 1.46137 | 0.00000 | 1.46162 | ||
12536 | 2009.09.14 21:15 | buy | 6269 | 0.02 | 1.46075 | 0.00000 | 1.46100 | ||
12537 | 2009.09.14 21:20 | buy | 6270 | 0.04 | 1.46013 | 0.00000 | 1.46038 | ||
12538 | 2009.09.14 21:27 | t/p | 6270 | 0.04 | 1.46038 | 0.00000 | 1.46038 | 1.00 | 10158.24 |
12539 | 2009.09.14 21:27 | close | 6269 | 0.02 | 1.46051 | 0.00000 | 1.46100 | -0.48 | 10157.76 |
12540 | 2009.09.14 21:27 | close | 6268 | 0.01 | 1.46042 | 0.00000 | 1.46162 | -0.95 | 10156.81 |
12541 | 2009.09.14 21:30 | buy | 6271 | 0.01 | 1.46067 | 0.00000 | 1.46092 | ||
12542 | 2009.09.14 21:40 | t/p | 6271 | 0.01 | 1.46092 | 0.00000 | 1.46092 | 0.25 | 10157.06 |
12543 | 2009.09.14 21:40 | buy | 6272 | 0.01 | 1.46152 | 0.00000 | 1.46177 | ||
12544 | 2009.09.14 21:42 | buy | 6273 | 0.02 | 1.46133 | 0.00000 | 1.46158 | ||
12545 | 2009.09.14 21:45 | t/p | 6272 | 0.01 | 1.46177 | 0.00000 | 1.46177 | 0.25 | 10157.31 |
12546 | 2009.09.14 21:45 | t/p | 6273 | 0.02 | 1.46158 | 0.00000 | 1.46158 | 0.50 | 10157.81 |
12547 | 2009.09.14 21:45 | buy | 6274 | 0.01 | 1.46209 | 0.00000 | 1.46234 | ||
12548 | 2009.09.14 21:47 | buy | 6275 | 0.02 | 1.46190 | 0.00000 | 1.46215 | ||
12549 | 2009.09.14 21:50 | t/p | 6274 | 0.01 | 1.46234 | 0.00000 | 1.46234 | 0.25 | 10158.06 |
12550 | 2009.09.14 21:50 | t/p | 6275 | 0.02 | 1.46215 | 0.00000 | 1.46215 | 0.50 | 10158.56 |
12551 | 2009.09.14 21:50 | buy | 6276 | 0.01 | 1.46267 | 0.00000 | 1.46292 | ||
12552 | 2009.09.14 21:52 | buy | 6277 | 0.02 | 1.46229 | 0.00000 | 1.46254 | ||
12553 | 2009.09.14 21:57 | buy | 6278 | 0.04 | 1.46190 | 0.00000 | 1.46215 | ||
12554 | 2009.09.14 22:05 | t/p | 6278 | 0.04 | 1.46215 | 0.00000 | 1.46215 | 1.00 | 10159.56 |
12555 | 2009.09.14 22:05 | close | 6277 | 0.02 | 1.46216 | 0.00000 | 1.46254 | -0.26 | 10159.30 |
12556 | 2009.09.14 22:07 | close | 6276 | 0.01 | 1.46182 | 0.00000 | 1.46292 | -0.85 | 10158.45 |
12557 | 2009.09.14 22:10 | buy | 6279 | 0.01 | 1.46290 | 0.00000 | 1.46315 | ||
12558 | 2009.09.14 22:12 | buy | 6280 | 0.02 | 1.46273 | 0.00000 | 1.46298 | ||
12559 | 2009.09.14 22:15 | t/p | 6279 | 0.01 | 1.46315 | 0.00000 | 1.46315 | 0.25 | 10158.70 |
12560 | 2009.09.14 22:15 | t/p | 6280 | 0.02 | 1.46298 | 0.00000 | 1.46298 | 0.50 | 10159.20 |
12561 | 2009.09.14 22:15 | buy | 6281 | 0.01 | 1.46341 | 0.00000 | 1.46366 | ||
12562 | 2009.09.14 22:17 | buy | 6282 | 0.02 | 1.46324 | 0.00000 | 1.46349 | ||
12563 | 2009.09.14 22:20 | t/p | 6281 | 0.01 | 1.46366 | 0.00000 | 1.46366 | 0.25 | 10159.45 |
12564 | 2009.09.14 22:20 | t/p | 6282 | 0.02 | 1.46349 | 0.00000 | 1.46349 | 0.50 | 10159.95 |
12565 | 2009.09.14 22:20 | buy | 6283 | 0.01 | 1.46391 | 0.00000 | 1.46416 | ||
12566 | 2009.09.14 22:22 | buy | 6284 | 0.02 | 1.46357 | 0.00000 | 1.46382 | ||
12567 | 2009.09.14 22:27 | buy | 6285 | 0.04 | 1.46324 | 0.00000 | 1.46349 | ||
12568 | 2009.09.14 22:30 | buy | 6286 | 0.08 | 1.46253 | 0.00000 | 1.46278 | ||
12569 | 2009.09.14 22:45 | buy | 6287 | 0.16 | 1.46220 | 0.00000 | 1.46245 | ||
12570 | 2009.09.14 22:50 | buy | 6288 | 0.32 | 1.46189 | 0.00000 | 1.46214 | ||
12571 | 2009.09.14 23:15 | t/p | 6288 | 0.32 | 1.46214 | 0.00000 | 1.46214 | 8.00 | 10167.95 |
12572 | 2009.09.14 23:15 | close | 6287 | 0.16 | 1.46239 | 0.00000 | 1.46245 | 3.04 | 10170.99 |
12573 | 2009.09.14 23:17 | close | 6286 | 0.08 | 1.46229 | 0.00000 | 1.46278 | -1.92 | 10169.07 |
12574 | 2009.09.14 23:20 | close | 6285 | 0.04 | 1.46271 | 0.00000 | 1.46349 | -2.12 | 10166.95 |
12575 | 2009.09.14 23:22 | close | 6284 | 0.02 | 1.46250 | 0.00000 | 1.46382 | -2.14 | 10164.81 |
12576 | 2009.09.14 23:25 | close | 6283 | 0.01 | 1.46260 | 0.00000 | 1.46416 | -1.31 | 10163.50 |
12577 | 2009.09.14 23:27 | buy | 6289 | 0.01 | 1.46253 | 0.00000 | 1.46278 | ||
12578 | 2009.09.14 23:45 | t/p | 6289 | 0.01 | 1.46278 | 0.00000 | 1.46278 | 0.25 | 10163.75 |
12579 | 2009.09.14 23:45 | buy | 6290 | 0.01 | 1.46319 | 0.00000 | 1.46344 | ||
12580 | 2009.09.14 23:59 | buy | 6291 | 0.02 | 1.46298 | 0.00000 | 1.46323 | ||
12581 | 2009.09.15 00:15 | buy | 6292 | 0.04 | 1.46271 | 0.00000 | 1.46296 | ||
12582 | 2009.09.15 00:20 | buy | 6293 | 0.08 | 1.46240 | 0.00000 | 1.46265 | ||
12583 | 2009.09.15 00:27 | t/p | 6293 | 0.08 | 1.46265 | 0.00000 | 1.46265 | 2.00 | 10165.75 |
12584 | 2009.09.15 00:27 | close | 6292 | 0.04 | 1.46274 | 0.00000 | 1.46296 | 0.12 | 10165.87 |
12585 | 2009.09.15 00:30 | close | 6291 | 0.02 | 1.46272 | 0.00000 | 1.46323 | -0.53 | 10165.34 |
12586 | 2009.09.15 00:32 | close | 6290 | 0.01 | 1.46229 | 0.00000 | 1.46344 | -0.90 | 10164.44 |
12587 | 2009.09.15 00:35 | buy | 6294 | 0.01 | 1.46259 | 0.00000 | 1.46284 | ||
12588 | 2009.09.15 00:50 | t/p | 6294 | 0.01 | 1.46284 | 0.00000 | 1.46284 | 0.25 | 10164.69 |
12589 | 2009.09.15 00:50 | buy | 6295 | 0.01 | 1.46314 | 0.00000 | 1.46339 | ||
12590 | 2009.09.15 00:57 | buy | 6296 | 0.02 | 1.46290 | 0.00000 | 1.46315 | ||
12591 | 2009.09.15 01:02 | t/p | 6296 | 0.02 | 1.46315 | 0.00000 | 1.46315 | 0.50 | 10165.19 |
12592 | 2009.09.15 01:02 | close | 6295 | 0.01 | 1.46337 | 0.00000 | 1.46339 | 0.23 | 10165.42 |
12593 | 2009.09.15 01:05 | buy | 6297 | 0.01 | 1.46349 | 0.00000 | 1.46374 | ||
12594 | 2009.09.15 01:10 | buy | 6298 | 0.02 | 1.46324 | 0.00000 | 1.46349 | ||
12595 | 2009.09.15 01:15 | buy | 6299 | 0.04 | 1.46288 | 0.00000 | 1.46313 | ||
12596 | 2009.09.15 01:20 | buy | 6300 | 0.08 | 1.46239 | 0.00000 | 1.46264 | ||
12597 | 2009.09.15 01:27 | t/p | 6300 | 0.08 | 1.46264 | 0.00000 | 1.46264 | 2.00 | 10167.42 |
12598 | 2009.09.15 01:27 | close | 6299 | 0.04 | 1.46264 | 0.00000 | 1.46313 | -0.96 | 10166.46 |
12599 | 2009.09.15 01:27 | close | 6298 | 0.02 | 1.46262 | 0.00000 | 1.46349 | -1.24 | 10165.22 |
12600 | 2009.09.15 01:30 | close | 6297 | 0.01 | 1.46259 | 0.00000 | 1.46374 | -0.90 | 10164.32 |
12601 | 2009.09.15 01:32 | buy | 6301 | 0.01 | 1.46286 | 0.00000 | 1.46311 | ||
12602 | 2009.09.15 01:37 | buy | 6302 | 0.02 | 1.46269 | 0.00000 | 1.46294 | ||
12603 | 2009.09.15 01:40 | t/p | 6301 | 0.01 | 1.46311 | 0.00000 | 1.46311 | 0.25 | 10164.57 |
12604 | 2009.09.15 01:40 | t/p | 6302 | 0.02 | 1.46294 | 0.00000 | 1.46294 | 0.50 | 10165.07 |
12605 | 2009.09.15 01:40 | buy | 6303 | 0.01 | 1.46354 | 0.00000 | 1.46379 | ||
12606 | 2009.09.15 01:42 | buy | 6304 | 0.02 | 1.46337 | 0.00000 | 1.46362 | ||
12607 | 2009.09.15 01:45 | t/p | 6303 | 0.01 | 1.46379 | 0.00000 | 1.46379 | 0.25 | 10165.32 |
12608 | 2009.09.15 01:45 | t/p | 6304 | 0.02 | 1.46362 | 0.00000 | 1.46362 | 0.50 | 10165.82 |
12609 | 2009.09.15 01:45 | buy | 6305 | 0.01 | 1.46405 | 0.00000 | 1.46430 | ||
12610 | 2009.09.15 01:47 | buy | 6306 | 0.02 | 1.46388 | 0.00000 | 1.46413 | ||
12611 | 2009.09.15 01:50 | t/p | 6305 | 0.01 | 1.46430 | 0.00000 | 1.46430 | 0.25 | 10166.07 |
12612 | 2009.09.15 01:50 | t/p | 6306 | 0.02 | 1.46413 | 0.00000 | 1.46413 | 0.50 | 10166.57 |
12613 | 2009.09.15 01:50 | buy | 6307 | 0.01 | 1.46456 | 0.00000 | 1.46481 | ||
12614 | 2009.09.15 01:52 | buy | 6308 | 0.02 | 1.46422 | 0.00000 | 1.46447 | ||
12615 | 2009.09.15 01:57 | buy | 6309 | 0.04 | 1.46388 | 0.00000 | 1.46413 | ||
12616 | 2009.09.15 02:02 | t/p | 6308 | 0.02 | 1.46447 | 0.00000 | 1.46447 | 0.50 | 10167.07 |
12617 | 2009.09.15 02:02 | t/p | 6309 | 0.04 | 1.46413 | 0.00000 | 1.46413 | 1.00 | 10168.07 |
12618 | 2009.09.15 02:02 | close | 6307 | 0.01 | 1.46447 | 0.00000 | 1.46481 | -0.09 | 10167.98 |
12619 | 2009.09.15 02:05 | buy | 6310 | 0.01 | 1.46458 | 0.00000 | 1.46483 | ||
12620 | 2009.09.15 02:10 | buy | 6311 | 0.02 | 1.46431 | 0.00000 | 1.46456 | ||
12621 | 2009.09.15 02:15 | buy | 6312 | 0.04 | 1.46390 | 0.00000 | 1.46415 | ||
12622 | 2009.09.15 02:20 | buy | 6313 | 0.08 | 1.46336 | 0.00000 | 1.46361 | ||
12623 | 2009.09.15 02:27 | t/p | 6313 | 0.08 | 1.46361 | 0.00000 | 1.46361 | 2.00 | 10169.98 |
12624 | 2009.09.15 02:27 | close | 6312 | 0.04 | 1.46366 | 0.00000 | 1.46415 | -0.96 | 10169.02 |
12625 | 2009.09.15 02:27 | close | 6311 | 0.02 | 1.46337 | 0.00000 | 1.46456 | -1.88 | 10167.14 |
12626 | 2009.09.15 02:30 | close | 6310 | 0.01 | 1.46331 | 0.00000 | 1.46483 | -1.27 | 10165.87 |
12627 | 2009.09.15 02:32 | buy | 6314 | 0.01 | 1.46416 | 0.00000 | 1.46441 | ||
12628 | 2009.09.15 02:40 | buy | 6315 | 0.02 | 1.46376 | 0.00000 | 1.46401 | ||
12629 | 2009.09.15 02:45 | buy | 6316 | 0.04 | 1.46335 | 0.00000 | 1.46360 | ||
12630 | 2009.09.15 02:50 | buy | 6317 | 0.08 | 1.46281 | 0.00000 | 1.46306 | ||
12631 | 2009.09.15 02:57 | t/p | 6317 | 0.08 | 1.46306 | 0.00000 | 1.46306 | 2.00 | 10167.87 |
12632 | 2009.09.15 02:57 | close | 6316 | 0.04 | 1.46311 | 0.00000 | 1.46360 | -0.96 | 10166.91 |
12633 | 2009.09.15 02:59 | close | 6315 | 0.02 | 1.46262 | 0.00000 | 1.46401 | -2.28 | 10164.63 |
12634 | 2009.09.15 03:00 | close | 6314 | 0.01 | 1.46264 | 0.00000 | 1.46441 | -1.52 | 10163.11 |
12635 | 2009.09.15 03:02 | sell | 6318 | 0.01 | 1.46205 | 0.00000 | 1.46180 | ||
12636 | 2009.09.15 03:10 | sell | 6319 | 0.02 | 1.46244 | 0.00000 | 1.46219 | ||
12637 | 2009.09.15 03:15 | sell | 6320 | 0.04 | 1.46273 | 0.00000 | 1.46248 | ||
12638 | 2009.09.15 03:20 | sell | 6321 | 0.08 | 1.46302 | 0.00000 | 1.46277 | ||
12639 | 2009.09.15 03:35 | t/p | 6321 | 0.08 | 1.46277 | 0.00000 | 1.46277 | 2.00 | 10165.11 |
12640 | 2009.09.15 03:35 | close | 6320 | 0.04 | 1.46276 | 0.00000 | 1.46248 | -0.12 | 10164.99 |
12641 | 2009.09.15 03:37 | close | 6319 | 0.02 | 1.46319 | 0.00000 | 1.46219 | -1.50 | 10163.49 |
12642 | 2009.09.15 03:40 | close | 6318 | 0.01 | 1.46233 | 0.00000 | 1.46180 | -0.28 | 10163.21 |
12643 | 2009.09.15 03:42 | sell | 6322 | 0.01 | 1.46231 | 0.00000 | 1.46206 | ||
12644 | 2009.09.15 03:45 | t/p | 6322 | 0.01 | 1.46206 | 0.00000 | 1.46206 | 0.25 | 10163.46 |
12645 | 2009.09.15 03:45 | sell | 6323 | 0.01 | 1.46145 | 0.00000 | 1.46120 | ||
12646 | 2009.09.15 03:47 | sell | 6324 | 0.02 | 1.46166 | 0.00000 | 1.46141 | ||
12647 | 2009.09.15 03:50 | t/p | 6323 | 0.01 | 1.46120 | 0.00000 | 1.46120 | 0.25 | 10163.71 |
12648 | 2009.09.15 03:50 | t/p | 6324 | 0.02 | 1.46141 | 0.00000 | 1.46141 | 0.50 | 10164.21 |
12649 | 2009.09.15 03:50 | sell | 6325 | 0.01 | 1.46059 | 0.00000 | 1.46034 | ||
12650 | 2009.09.15 03:52 | sell | 6326 | 0.02 | 1.46102 | 0.00000 | 1.46077 | ||
12651 | 2009.09.15 03:57 | sell | 6327 | 0.04 | 1.46145 | 0.00000 | 1.46120 | ||
12652 | 2009.09.15 03:59 | sell | 6328 | 0.08 | 1.46188 | 0.00000 | 1.46163 | ||
12653 | 2009.09.15 04:02 | sell | 6329 | 0.16 | 1.46208 | 0.00000 | 1.46183 | ||
12654 | 2009.09.15 04:15 | t/p | 6329 | 0.16 | 1.46183 | 0.00000 | 1.46183 | 4.00 | 10168.21 |
12655 | 2009.09.15 04:15 | close | 6328 | 0.08 | 1.46172 | 0.00000 | 1.46163 | 1.28 | 10169.49 |
12656 | 2009.09.15 04:17 | close | 6327 | 0.04 | 1.46182 | 0.00000 | 1.46120 | -1.48 | 10168.01 |
12657 | 2009.09.15 04:20 | close | 6326 | 0.02 | 1.46132 | 0.00000 | 1.46077 | -0.60 | 10167.41 |
12658 | 2009.09.15 04:22 | close | 6325 | 0.01 | 1.46152 | 0.00000 | 1.46034 | -0.93 | 10166.48 |
12659 | 2009.09.15 04:25 | sell | 6330 | 0.01 | 1.46118 | 0.00000 | 1.46093 | ||
12660 | 2009.09.15 04:27 | sell | 6331 | 0.02 | 1.46148 | 0.00000 | 1.46123 | ||
12661 | 2009.09.15 04:32 | t/p | 6330 | 0.01 | 1.46093 | 0.00000 | 1.46093 | 0.25 | 10166.73 |
12662 | 2009.09.15 04:32 | t/p | 6331 | 0.02 | 1.46123 | 0.00000 | 1.46123 | 0.50 | 10167.23 |
12663 | 2009.09.15 04:32 | sell | 6332 | 0.01 | 1.46063 | 0.00000 | 1.46038 | ||
12664 | 2009.09.15 04:40 | sell | 6333 | 0.02 | 1.46111 | 0.00000 | 1.46086 | ||
12665 | 2009.09.15 04:45 | sell | 6334 | 0.04 | 1.46146 | 0.00000 | 1.46121 | ||
12666 | 2009.09.15 04:50 | sell | 6335 | 0.08 | 1.46182 | 0.00000 | 1.46157 | ||
12667 | 2009.09.15 04:59 | t/p | 6335 | 0.08 | 1.46157 | 0.00000 | 1.46157 | 2.00 | 10169.23 |
12668 | 2009.09.15 04:59 | close | 6334 | 0.04 | 1.46155 | 0.00000 | 1.46121 | -0.36 | 10168.87 |
12669 | 2009.09.15 05:00 | close | 6333 | 0.02 | 1.46152 | 0.00000 | 1.46086 | -0.82 | 10168.05 |
12670 | 2009.09.15 05:02 | close | 6332 | 0.01 | 1.46063 | 0.00000 | 1.46038 | 0.00 | 10168.05 |
12671 | 2009.09.15 05:05 | sell | 6336 | 0.01 | 1.46051 | 0.00000 | 1.46026 | ||
12672 | 2009.09.15 05:10 | sell | 6337 | 0.02 | 1.46086 | 0.00000 | 1.46061 | ||
12673 | 2009.09.15 05:15 | sell | 6338 | 0.04 | 1.46122 | 0.00000 | 1.46097 | ||
12674 | 2009.09.15 05:20 | sell | 6339 | 0.08 | 1.46157 | 0.00000 | 1.46132 | ||
12675 | 2009.09.15 05:45 | sell | 6340 | 0.16 | 1.46183 | 0.00000 | 1.46158 | ||
12676 | 2009.09.15 05:50 | sell | 6341 | 0.32 | 1.46208 | 0.00000 | 1.46183 | ||
12677 | 2009.09.15 06:07 | t/p | 6341 | 0.32 | 1.46183 | 0.00000 | 1.46183 | 8.00 | 10176.05 |
12678 | 2009.09.15 06:07 | close | 6340 | 0.16 | 1.46181 | 0.00000 | 1.46158 | 0.32 | 10176.37 |
12679 | 2009.09.15 06:10 | close | 6339 | 0.08 | 1.46227 | 0.00000 | 1.46132 | -5.60 | 10170.77 |
12680 | 2009.09.15 06:12 | close | 6338 | 0.04 | 1.46218 | 0.00000 | 1.46097 | -3.84 | 10166.93 |
12681 | 2009.09.15 06:15 | close | 6337 | 0.02 | 1.46254 | 0.00000 | 1.46061 | -3.36 | 10163.57 |
12682 | 2009.09.15 06:17 | close | 6336 | 0.01 | 1.46245 | 0.00000 | 1.46026 | -1.94 | 10161.63 |
12683 | 2009.09.15 06:20 | sell | 6342 | 0.01 | 1.46258 | 0.00000 | 1.46233 | ||
12684 | 2009.09.15 06:50 | t/p | 6342 | 0.01 | 1.46233 | 0.00000 | 1.46233 | 0.25 | 10161.88 |
12685 | 2009.09.15 06:50 | sell | 6343 | 0.01 | 1.46191 | 0.00000 | 1.46166 | ||
12686 | 2009.09.15 06:57 | sell | 6344 | 0.02 | 1.46215 | 0.00000 | 1.46190 | ||
12687 | 2009.09.15 07:10 | t/p | 6344 | 0.02 | 1.46190 | 0.00000 | 1.46190 | 0.50 | 10162.38 |
12688 | 2009.09.15 07:10 | close | 6343 | 0.01 | 1.46188 | 0.00000 | 1.46166 | 0.03 | 10162.41 |
12689 | 2009.09.15 07:12 | sell | 6345 | 0.01 | 1.46176 | 0.00000 | 1.46151 | ||
12690 | 2009.09.15 07:20 | t/p | 6345 | 0.01 | 1.46151 | 0.00000 | 1.46151 | 0.25 | 10162.66 |
12691 | 2009.09.15 07:20 | sell | 6346 | 0.01 | 1.46082 | 0.00000 | 1.46057 | ||
12692 | 2009.09.15 07:22 | sell | 6347 | 0.02 | 1.46105 | 0.00000 | 1.46080 | ||
12693 | 2009.09.15 07:27 | sell | 6348 | 0.04 | 1.46129 | 0.00000 | 1.46104 | ||
12694 | 2009.09.15 07:40 | sell | 6349 | 0.08 | 1.46201 | 0.00000 | 1.46176 | ||
12695 | 2009.09.15 07:45 | sell | 6350 | 0.16 | 1.46269 | 0.00000 | 1.46244 | ||
12696 | 2009.09.15 07:50 | sell | 6351 | 0.32 | 1.46337 | 0.00000 | 1.46312 | ||
12697 | 2009.09.15 07:57 | t/p | 6351 | 0.32 | 1.46312 | 0.00000 | 1.46312 | 8.00 | 10170.66 |
12698 | 2009.09.15 07:57 | close | 6350 | 0.16 | 1.46270 | 0.00000 | 1.46244 | -0.16 | 10170.50 |
12699 | 2009.09.15 07:59 | close | 6349 | 0.08 | 1.46312 | 0.00000 | 1.46176 | -8.88 | 10161.62 |
12700 | 2009.09.15 08:00 | close | 6348 | 0.04 | 1.46310 | 0.00000 | 1.46104 | -7.24 | 10154.38 |
12701 | 2009.09.15 08:02 | close | 6347 | 0.02 | 1.46293 | 0.00000 | 1.46080 | -3.76 | 10150.62 |
12702 | 2009.09.15 08:05 | close | 6346 | 0.01 | 1.46306 | 0.00000 | 1.46057 | -2.24 | 10148.38 |
12703 | 2009.09.15 08:07 | sell | 6352 | 0.01 | 1.46255 | 0.00000 | 1.46230 | ||
12704 | 2009.09.15 08:10 | sell | 6353 | 0.02 | 1.46324 | 0.00000 | 1.46299 | ||
12705 | 2009.09.15 08:15 | sell | 6354 | 0.04 | 1.46365 | 0.00000 | 1.46340 | ||
12706 | 2009.09.15 08:20 | sell | 6355 | 0.08 | 1.46406 | 0.00000 | 1.46381 | ||
12707 | 2009.09.15 08:27 | t/p | 6355 | 0.08 | 1.46381 | 0.00000 | 1.46381 | 2.00 | 10150.38 |
12708 | 2009.09.15 08:27 | close | 6354 | 0.04 | 1.46375 | 0.00000 | 1.46340 | -0.40 | 10149.98 |
12709 | 2009.09.15 08:27 | close | 6353 | 0.02 | 1.46337 | 0.00000 | 1.46299 | -0.26 | 10149.72 |
12710 | 2009.09.15 08:30 | close | 6352 | 0.01 | 1.46340 | 0.00000 | 1.46230 | -0.85 | 10148.87 |
12711 | 2009.09.15 08:32 | buy | 6356 | 0.01 | 1.46328 | 0.00000 | 1.46353 | ||
12712 | 2009.09.15 08:35 | buy | 6357 | 0.02 | 1.46310 | 0.00000 | 1.46335 | ||
12713 | 2009.09.15 08:40 | buy | 6358 | 0.04 | 1.46272 | 0.00000 | 1.46297 | ||
12714 | 2009.09.15 08:45 | buy | 6359 | 0.08 | 1.46217 | 0.00000 | 1.46242 | ||
12715 | 2009.09.15 08:50 | buy | 6360 | 0.16 | 1.46142 | 0.00000 | 1.46167 | ||
12716 | 2009.09.15 08:57 | t/p | 6360 | 0.16 | 1.46167 | 0.00000 | 1.46167 | 4.00 | 10152.87 |
12717 | 2009.09.15 08:57 | close | 6359 | 0.08 | 1.46193 | 0.00000 | 1.46242 | -1.92 | 10150.95 |
12718 | 2009.09.15 08:59 | close | 6358 | 0.04 | 1.46147 | 0.00000 | 1.46297 | -5.00 | 10145.95 |
12719 | 2009.09.15 09:00 | close | 6357 | 0.02 | 1.46148 | 0.00000 | 1.46335 | -3.24 | 10142.71 |
12720 | 2009.09.15 09:02 | close | 6356 | 0.01 | 1.46179 | 0.00000 | 1.46353 | -1.49 | 10141.22 |
12721 | 2009.09.15 09:05 | sell | 6361 | 0.01 | 1.46160 | 0.00000 | 1.46135 | ||
12722 | 2009.09.15 09:07 | sell | 6362 | 0.02 | 1.46197 | 0.00000 | 1.46172 | ||
12723 | 2009.09.15 09:10 | t/p | 6362 | 0.02 | 1.46172 | 0.00000 | 1.46172 | 0.50 | 10141.72 |
12724 | 2009.09.15 09:15 | t/p | 6361 | 0.01 | 1.46135 | 0.00000 | 1.46135 | 0.25 | 10141.97 |
12725 | 2009.09.15 09:15 | sell | 6363 | 0.01 | 1.46069 | 0.00000 | 1.46044 | ||
12726 | 2009.09.15 09:17 | sell | 6364 | 0.02 | 1.46087 | 0.00000 | 1.46062 | ||
12727 | 2009.09.15 09:20 | t/p | 6363 | 0.01 | 1.46044 | 0.00000 | 1.46044 | 0.25 | 10142.22 |
12728 | 2009.09.15 09:20 | t/p | 6364 | 0.02 | 1.46062 | 0.00000 | 1.46062 | 0.50 | 10142.72 |
12729 | 2009.09.15 09:20 | sell | 6365 | 0.01 | 1.45996 | 0.00000 | 1.45971 | ||
12730 | 2009.09.15 09:22 | sell | 6366 | 0.02 | 1.46033 | 0.00000 | 1.46008 | ||
12731 | 2009.09.15 09:27 | sell | 6367 | 0.04 | 1.46069 | 0.00000 | 1.46044 | ||
12732 | 2009.09.15 09:35 | t/p | 6367 | 0.04 | 1.46044 | 0.00000 | 1.46044 | 1.00 | 10143.72 |
12733 | 2009.09.15 09:35 | close | 6366 | 0.02 | 1.46040 | 0.00000 | 1.46008 | -0.14 | 10143.58 |
12734 | 2009.09.15 09:37 | close | 6365 | 0.01 | 1.46063 | 0.00000 | 1.45971 | -0.67 | 10142.91 |
12735 | 2009.09.15 09:40 | sell | 6368 | 0.01 | 1.45993 | 0.00000 | 1.45968 | ||
12736 | 2009.09.15 09:50 | t/p | 6368 | 0.01 | 1.45968 | 0.00000 | 1.45968 | 0.25 | 10143.16 |
12737 | 2009.09.15 09:50 | sell | 6369 | 0.01 | 1.45912 | 0.00000 | 1.45887 | ||
12738 | 2009.09.15 09:52 | sell | 6370 | 0.02 | 1.45935 | 0.00000 | 1.45910 | ||
12739 | 2009.09.15 09:57 | sell | 6371 | 0.04 | 1.45958 | 0.00000 | 1.45933 | ||
12740 | 2009.09.15 09:59 | sell | 6372 | 0.08 | 1.45989 | 0.00000 | 1.45964 | ||
12741 | 2009.09.15 10:10 | sell | 6373 | 0.16 | 1.46037 | 0.00000 | 1.46012 | ||
12742 | 2009.09.15 10:15 | sell | 6374 | 0.32 | 1.46084 | 0.00000 | 1.46059 | ||
12743 | 2009.09.15 10:20 | sell | 6375 | 0.64 | 1.46132 | 0.00000 | 1.46107 | ||
12744 | 2009.09.15 10:27 | t/p | 6375 | 0.64 | 1.46107 | 0.00000 | 1.46107 | 16.00 | 10159.16 |
12745 | 2009.09.15 10:27 | close | 6374 | 0.32 | 1.46092 | 0.00000 | 1.46059 | -2.56 | 10156.60 |
12746 | 2009.09.15 10:27 | close | 6373 | 0.16 | 1.46142 | 0.00000 | 1.46012 | -16.80 | 10139.80 |
12747 | 2009.09.15 10:30 | close | 6372 | 0.08 | 1.46135 | 0.00000 | 1.45964 | -11.68 | 10128.12 |
12748 | 2009.09.15 10:32 | close | 6371 | 0.04 | 1.46156 | 0.00000 | 1.45933 | -7.92 | 10120.20 |
12749 | 2009.09.15 10:35 | close | 6370 | 0.02 | 1.46141 | 0.00000 | 1.45910 | -4.12 | 10116.08 |
12750 | 2009.09.15 10:37 | close | 6369 | 0.01 | 1.46170 | 0.00000 | 1.45887 | -2.58 | 10113.50 |
12751 | 2009.09.15 10:40 | sell | 6376 | 0.01 | 1.46088 | 0.00000 | 1.46063 | ||
12752 | 2009.09.15 10:42 | sell | 6377 | 0.02 | 1.46103 | 0.00000 | 1.46078 | ||
12753 | 2009.09.15 10:45 | t/p | 6377 | 0.02 | 1.46078 | 0.00000 | 1.46078 | 0.50 | 10114.00 |
12754 | 2009.09.15 10:50 | t/p | 6376 | 0.01 | 1.46063 | 0.00000 | 1.46063 | 0.25 | 10114.25 |
12755 | 2009.09.15 10:50 | sell | 6378 | 0.01 | 1.45987 | 0.00000 | 1.45962 | ||
12756 | 2009.09.15 10:52 | sell | 6379 | 0.02 | 1.46016 | 0.00000 | 1.45991 | ||
12757 | 2009.09.15 10:57 | sell | 6380 | 0.04 | 1.46045 | 0.00000 | 1.46020 | ||
12758 | 2009.09.15 11:07 | sell | 6381 | 0.08 | 1.46069 | 0.00000 | 1.46044 | ||
12759 | 2009.09.15 11:10 | t/p | 6379 | 0.02 | 1.45991 | 0.00000 | 1.45991 | 0.50 | 10114.75 |
12760 | 2009.09.15 11:10 | t/p | 6380 | 0.04 | 1.46020 | 0.00000 | 1.46020 | 1.00 | 10115.75 |
12761 | 2009.09.15 11:10 | t/p | 6381 | 0.08 | 1.46044 | 0.00000 | 1.46044 | 2.00 | 10117.75 |
12762 | 2009.09.15 11:10 | close | 6378 | 0.01 | 1.45988 | 0.00000 | 1.45962 | -0.01 | 10117.74 |
12763 | 2009.09.15 11:12 | sell | 6382 | 0.01 | 1.45990 | 0.00000 | 1.45965 | ||
12764 | 2009.09.15 11:15 | t/p | 6382 | 0.01 | 1.45965 | 0.00000 | 1.45965 | 0.25 | 10117.99 |
12765 | 2009.09.15 11:15 | sell | 6383 | 0.01 | 1.45885 | 0.00000 | 1.45860 | ||
12766 | 2009.09.15 11:17 | sell | 6384 | 0.02 | 1.45911 | 0.00000 | 1.45886 | ||
12767 | 2009.09.15 11:20 | t/p | 6383 | 0.01 | 1.45860 | 0.00000 | 1.45860 | 0.25 | 10118.24 |
12768 | 2009.09.15 11:20 | t/p | 6384 | 0.02 | 1.45886 | 0.00000 | 1.45886 | 0.50 | 10118.74 |
12769 | 2009.09.15 11:20 | sell | 6385 | 0.01 | 1.45780 | 0.00000 | 1.45755 | ||
12770 | 2009.09.15 11:22 | sell | 6386 | 0.02 | 1.45833 | 0.00000 | 1.45808 | ||
12771 | 2009.09.15 11:27 | sell | 6387 | 0.04 | 1.45885 | 0.00000 | 1.45860 | ||
12772 | 2009.09.15 11:27 | sell | 6388 | 0.08 | 1.45927 | 0.00000 | 1.45902 | ||
12773 | 2009.09.15 11:32 | sell | 6389 | 0.16 | 1.45952 | 0.00000 | 1.45927 | ||
12774 | 2009.09.15 11:45 | t/p | 6389 | 0.16 | 1.45927 | 0.00000 | 1.45927 | 4.00 | 10122.74 |
12775 | 2009.09.15 11:45 | close | 6388 | 0.08 | 1.45913 | 0.00000 | 1.45902 | 1.12 | 10123.86 |
12776 | 2009.09.15 11:47 | close | 6387 | 0.04 | 1.45924 | 0.00000 | 1.45860 | -1.56 | 10122.30 |
12777 | 2009.09.15 11:50 | close | 6386 | 0.02 | 1.45872 | 0.00000 | 1.45808 | -0.78 | 10121.52 |
12778 | 2009.09.15 11:52 | close | 6385 | 0.01 | 1.45893 | 0.00000 | 1.45755 | -1.13 | 10120.39 |
12779 | 2009.09.15 11:55 | sell | 6390 | 0.01 | 1.45858 | 0.00000 | 1.45833 | ||
12780 | 2009.09.15 11:57 | sell | 6391 | 0.02 | 1.45889 | 0.00000 | 1.45864 | ||
12781 | 2009.09.15 12:05 | sell | 6392 | 0.04 | 1.45914 | 0.00000 | 1.45889 | ||
12782 | 2009.09.15 12:07 | t/p | 6392 | 0.04 | 1.45889 | 0.00000 | 1.45889 | 1.00 | 10121.39 |
12783 | 2009.09.15 12:10 | sell | 6393 | 0.04 | 1.45999 | 0.00000 | 1.45974 | ||
12784 | 2009.09.15 12:15 | sell | 6394 | 0.08 | 1.46083 | 0.00000 | 1.46058 | ||
12785 | 2009.09.15 12:20 | sell | 6395 | 0.16 | 1.46168 | 0.00000 | 1.46143 | ||
12786 | 2009.09.15 12:22 | t/p | 6395 | 0.16 | 1.46143 | 0.00000 | 1.46143 | 4.00 | 10125.39 |
12787 | 2009.09.15 12:22 | sell | 6396 | 0.16 | 1.46112 | 0.00000 | 1.46087 | ||
12788 | 2009.09.15 12:25 | sell | 6397 | 0.32 | 1.46140 | 0.00000 | 1.46115 | ||
12789 | 2009.09.15 12:27 | t/p | 6396 | 0.16 | 1.46087 | 0.00000 | 1.46087 | 4.00 | 10129.39 |
12790 | 2009.09.15 12:27 | t/p | 6397 | 0.32 | 1.46115 | 0.00000 | 1.46115 | 8.00 | 10137.39 |
12791 | 2009.09.15 12:27 | close | 6394 | 0.08 | 1.46079 | 0.00000 | 1.46058 | 0.32 | 10137.71 |
12792 | 2009.09.15 12:27 | close | 6393 | 0.04 | 1.46123 | 0.00000 | 1.45974 | -4.96 | 10132.75 |
12793 | 2009.09.15 12:30 | close | 6391 | 0.02 | 1.46125 | 0.00000 | 1.45864 | -4.72 | 10128.03 |
12794 | 2009.09.15 12:32 | close | 6390 | 0.01 | 1.46193 | 0.00000 | 1.45833 | -3.35 | 10124.68 |
12795 | 2009.09.15 12:35 | buy | 6398 | 0.01 | 1.46184 | 0.00000 | 1.46209 | ||
12796 | 2009.09.15 12:40 | buy | 6399 | 0.02 | 1.46166 | 0.00000 | 1.46191 | ||
12797 | 2009.09.15 12:45 | buy | 6400 | 0.04 | 1.46138 | 0.00000 | 1.46163 | ||
12798 | 2009.09.15 12:50 | buy | 6401 | 0.08 | 1.46102 | 0.00000 | 1.46127 | ||
12799 | 2009.09.15 13:07 | t/p | 6401 | 0.08 | 1.46127 | 0.00000 | 1.46127 | 2.00 | 10126.68 |
12800 | 2009.09.15 13:07 | close | 6400 | 0.04 | 1.46142 | 0.00000 | 1.46163 | 0.16 | 10126.84 |
12801 | 2009.09.15 13:10 | close | 6399 | 0.02 | 1.46075 | 0.00000 | 1.46191 | -1.82 | 10125.02 |
12802 | 2009.09.15 13:12 | close | 6398 | 0.01 | 1.46092 | 0.00000 | 1.46209 | -0.92 | 10124.10 |
12803 | 2009.09.15 13:15 | sell | 6402 | 0.01 | 1.46024 | 0.00000 | 1.45999 | ||
12804 | 2009.09.15 13:17 | sell | 6403 | 0.02 | 1.46041 | 0.00000 | 1.46016 | ||
12805 | 2009.09.15 13:20 | t/p | 6402 | 0.01 | 1.45999 | 0.00000 | 1.45999 | 0.25 | 10124.35 |
12806 | 2009.09.15 13:20 | t/p | 6403 | 0.02 | 1.46016 | 0.00000 | 1.46016 | 0.50 | 10124.85 |
12807 | 2009.09.15 13:20 | sell | 6404 | 0.01 | 1.45957 | 0.00000 | 1.45932 | ||
12808 | 2009.09.15 13:22 | sell | 6405 | 0.02 | 1.45991 | 0.00000 | 1.45966 | ||
12809 | 2009.09.15 13:27 | sell | 6406 | 0.04 | 1.46024 | 0.00000 | 1.45999 | ||
12810 | 2009.09.15 13:27 | t/p | 6406 | 0.04 | 1.45999 | 0.00000 | 1.45999 | 1.00 | 10125.85 |
12811 | 2009.09.15 13:37 | t/p | 6405 | 0.02 | 1.45966 | 0.00000 | 1.45966 | 0.50 | 10126.35 |
12812 | 2009.09.15 13:37 | close | 6404 | 0.01 | 1.45949 | 0.00000 | 1.45932 | 0.08 | 10126.43 |
12813 | 2009.09.15 13:40 | sell | 6407 | 0.01 | 1.46013 | 0.00000 | 1.45988 | ||
12814 | 2009.09.15 13:45 | sell | 6408 | 0.02 | 1.46066 | 0.00000 | 1.46041 | ||
12815 | 2009.09.15 13:50 | sell | 6409 | 0.04 | 1.46119 | 0.00000 | 1.46094 | ||
12816 | 2009.09.15 13:57 | t/p | 6409 | 0.04 | 1.46094 | 0.00000 | 1.46094 | 1.00 | 10127.43 |
12817 | 2009.09.15 13:57 | close | 6408 | 0.02 | 1.46072 | 0.00000 | 1.46041 | -0.12 | 10127.31 |
12818 | 2009.09.15 13:59 | close | 6407 | 0.01 | 1.46070 | 0.00000 | 1.45988 | -0.57 | 10126.74 |
12819 | 2009.09.15 14:00 | sell | 6410 | 0.01 | 1.46042 | 0.00000 | 1.46017 | ||
12820 | 2009.09.15 14:07 | t/p | 6410 | 0.01 | 1.46017 | 0.00000 | 1.46017 | 0.25 | 10126.99 |
12821 | 2009.09.15 14:07 | sell | 6411 | 0.01 | 1.45991 | 0.00000 | 1.45966 | ||
12822 | 2009.09.15 14:10 | sell | 6412 | 0.02 | 1.46062 | 0.00000 | 1.46037 | ||
12823 | 2009.09.15 14:15 | sell | 6413 | 0.04 | 1.46105 | 0.00000 | 1.46080 | ||
12824 | 2009.09.15 14:20 | sell | 6414 | 0.08 | 1.46148 | 0.00000 | 1.46123 | ||
12825 | 2009.09.15 14:27 | t/p | 6414 | 0.08 | 1.46123 | 0.00000 | 1.46123 | 2.00 | 10128.99 |
12826 | 2009.09.15 14:27 | close | 6413 | 0.04 | 1.46115 | 0.00000 | 1.46080 | -0.40 | 10128.59 |
12827 | 2009.09.15 14:27 | close | 6412 | 0.02 | 1.46107 | 0.00000 | 1.46037 | -0.90 | 10127.69 |
12828 | 2009.09.15 14:30 | close | 6411 | 0.01 | 1.46112 | 0.00000 | 1.45966 | -1.21 | 10126.48 |
12829 | 2009.09.15 14:32 | buy | 6415 | 0.01 | 1.46234 | 0.00000 | 1.46259 | ||
12830 | 2009.09.15 14:35 | buy | 6416 | 0.02 | 1.46173 | 0.00000 | 1.46198 | ||
12831 | 2009.09.15 14:37 | t/p | 6415 | 0.01 | 1.46259 | 0.00000 | 1.46259 | 0.25 | 10126.73 |
12832 | 2009.09.15 14:37 | t/p | 6416 | 0.02 | 1.46198 | 0.00000 | 1.46198 | 0.50 | 10127.23 |
12833 | 2009.09.15 14:37 | buy | 6417 | 0.01 | 1.46294 | 0.00000 | 1.46319 | ||
12834 | 2009.09.15 14:40 | buy | 6418 | 0.02 | 1.46053 | 0.00000 | 1.46078 | ||
12835 | 2009.09.15 14:42 | t/p | 6418 | 0.02 | 1.46078 | 0.00000 | 1.46078 | 0.50 | 10127.73 |
12836 | 2009.09.15 14:42 | buy | 6419 | 0.02 | 1.46113 | 0.00000 | 1.46138 | ||
12837 | 2009.09.15 14:45 | buy | 6420 | 0.04 | 1.45871 | 0.00000 | 1.45896 | ||
12838 | 2009.09.15 14:47 | t/p | 6420 | 0.04 | 1.45896 | 0.00000 | 1.45896 | 1.00 | 10128.73 |
12839 | 2009.09.15 14:47 | buy | 6421 | 0.04 | 1.45932 | 0.00000 | 1.45957 | ||
12840 | 2009.09.15 14:50 | buy | 6422 | 0.08 | 1.45630 | 0.00000 | 1.45655 | ||
12841 | 2009.09.15 14:52 | t/p | 6422 | 0.08 | 1.45655 | 0.00000 | 1.45655 | 2.00 | 10130.73 |
12842 | 2009.09.15 14:52 | buy | 6423 | 0.08 | 1.45751 | 0.00000 | 1.45776 | ||
12843 | 2009.09.15 14:55 | buy | 6424 | 0.16 | 1.45690 | 0.00000 | 1.45715 | ||
12844 | 2009.09.15 14:57 | t/p | 6423 | 0.08 | 1.45776 | 0.00000 | 1.45776 | 2.00 | 10132.73 |
12845 | 2009.09.15 14:57 | t/p | 6424 | 0.16 | 1.45715 | 0.00000 | 1.45715 | 4.00 | 10136.73 |
12846 | 2009.09.15 14:57 | close | 6421 | 0.04 | 1.45847 | 0.00000 | 1.45957 | -3.40 | 10133.33 |
12847 | 2009.09.15 14:59 | close | 6419 | 0.02 | 1.45789 | 0.00000 | 1.46138 | -6.48 | 10126.85 |
12848 | 2009.09.15 15:00 | close | 6417 | 0.01 | 1.45788 | 0.00000 | 1.46319 | -5.06 | 10121.79 |
12849 | 2009.09.15 15:02 | sell | 6425 | 0.01 | 1.45703 | 0.00000 | 1.45678 | ||
12850 | 2009.09.15 15:05 | sell | 6426 | 0.02 | 1.45729 | 0.00000 | 1.45704 | ||
12851 | 2009.09.15 15:07 | t/p | 6426 | 0.02 | 1.45704 | 0.00000 | 1.45704 | 0.50 | 10122.29 |
12852 | 2009.09.15 15:10 | sell | 6427 | 0.02 | 1.45805 | 0.00000 | 1.45780 | ||
12853 | 2009.09.15 15:15 | sell | 6428 | 0.04 | 1.45881 | 0.00000 | 1.45856 | ||
12854 | 2009.09.15 15:20 | sell | 6429 | 0.08 | 1.45957 | 0.00000 | 1.45932 | ||
12855 | 2009.09.15 15:22 | t/p | 6429 | 0.08 | 1.45932 | 0.00000 | 1.45932 | 2.00 | 10124.29 |
12856 | 2009.09.15 15:22 | sell | 6430 | 0.08 | 1.45906 | 0.00000 | 1.45881 | ||
12857 | 2009.09.15 15:25 | sell | 6431 | 0.16 | 1.45932 | 0.00000 | 1.45907 | ||
12858 | 2009.09.15 15:27 | t/p | 6430 | 0.08 | 1.45881 | 0.00000 | 1.45881 | 2.00 | 10126.29 |
12859 | 2009.09.15 15:27 | t/p | 6431 | 0.16 | 1.45907 | 0.00000 | 1.45907 | 4.00 | 10130.29 |
12860 | 2009.09.15 15:27 | close | 6428 | 0.04 | 1.45880 | 0.00000 | 1.45856 | 0.04 | 10130.33 |
12861 | 2009.09.15 15:27 | close | 6427 | 0.02 | 1.45941 | 0.00000 | 1.45780 | -2.72 | 10127.61 |
12862 | 2009.09.15 15:30 | close | 6425 | 0.01 | 1.45939 | 0.00000 | 1.45678 | -2.36 | 10125.25 |
12863 | 2009.09.15 15:32 | sell | 6432 | 0.01 | 1.45873 | 0.00000 | 1.45848 | ||
12864 | 2009.09.15 15:35 | sell | 6433 | 0.02 | 1.45898 | 0.00000 | 1.45873 | ||
12865 | 2009.09.15 15:37 | t/p | 6433 | 0.02 | 1.45873 | 0.00000 | 1.45873 | 0.50 | 10125.75 |
12866 | 2009.09.15 15:40 | sell | 6434 | 0.02 | 1.45975 | 0.00000 | 1.45950 | ||
12867 | 2009.09.15 15:45 | sell | 6435 | 0.04 | 1.46052 | 0.00000 | 1.46027 | ||
12868 | 2009.09.15 15:50 | sell | 6436 | 0.08 | 1.46129 | 0.00000 | 1.46104 | ||
12869 | 2009.09.15 15:52 | t/p | 6436 | 0.08 | 1.46104 | 0.00000 | 1.46104 | 2.00 | 10127.75 |
12870 | 2009.09.15 15:52 | sell | 6437 | 0.08 | 1.46078 | 0.00000 | 1.46053 | ||
12871 | 2009.09.15 15:55 | sell | 6438 | 0.16 | 1.46103 | 0.00000 | 1.46078 | ||
12872 | 2009.09.15 15:57 | t/p | 6437 | 0.08 | 1.46053 | 0.00000 | 1.46053 | 2.00 | 10129.75 |
12873 | 2009.09.15 15:57 | t/p | 6438 | 0.16 | 1.46078 | 0.00000 | 1.46078 | 4.00 | 10133.75 |
12874 | 2009.09.15 15:57 | close | 6435 | 0.04 | 1.46050 | 0.00000 | 1.46027 | 0.08 | 10133.83 |
12875 | 2009.09.15 15:59 | close | 6434 | 0.02 | 1.45961 | 0.00000 | 1.45950 | 0.28 | 10134.11 |
12876 | 2009.09.15 16:00 | close | 6432 | 0.01 | 1.45964 | 0.00000 | 1.45848 | -0.91 | 10133.20 |
12877 | 2009.09.15 16:02 | sell | 6439 | 0.01 | 1.45938 | 0.00000 | 1.45913 | ||
12878 | 2009.09.15 16:07 | sell | 6440 | 0.02 | 1.45958 | 0.00000 | 1.45933 | ||
12879 | 2009.09.15 16:10 | t/p | 6439 | 0.01 | 1.45913 | 0.00000 | 1.45913 | 0.25 | 10133.45 |
12880 | 2009.09.15 16:10 | t/p | 6440 | 0.02 | 1.45933 | 0.00000 | 1.45933 | 0.50 | 10133.95 |
12881 | 2009.09.15 16:10 | sell | 6441 | 0.01 | 1.45879 | 0.00000 | 1.45854 | ||
12882 | 2009.09.15 16:12 | sell | 6442 | 0.02 | 1.45899 | 0.00000 | 1.45874 | ||
12883 | 2009.09.15 16:15 | t/p | 6441 | 0.01 | 1.45854 | 0.00000 | 1.45854 | 0.25 | 10134.20 |
12884 | 2009.09.15 16:15 | t/p | 6442 | 0.02 | 1.45874 | 0.00000 | 1.45874 | 0.50 | 10134.70 |
12885 | 2009.09.15 16:15 | sell | 6443 | 0.01 | 1.45819 | 0.00000 | 1.45794 | ||
12886 | 2009.09.15 16:17 | sell | 6444 | 0.02 | 1.45839 | 0.00000 | 1.45814 | ||
12887 | 2009.09.15 16:20 | t/p | 6443 | 0.01 | 1.45794 | 0.00000 | 1.45794 | 0.25 | 10134.95 |
12888 | 2009.09.15 16:20 | t/p | 6444 | 0.02 | 1.45814 | 0.00000 | 1.45814 | 0.50 | 10135.45 |
12889 | 2009.09.15 16:20 | sell | 6445 | 0.01 | 1.45740 | 0.00000 | 1.45715 | ||
12890 | 2009.09.15 16:22 | sell | 6446 | 0.02 | 1.45780 | 0.00000 | 1.45755 | ||
12891 | 2009.09.15 16:27 | sell | 6447 | 0.04 | 1.45819 | 0.00000 | 1.45794 | ||
12892 | 2009.09.15 16:27 | sell | 6448 | 0.08 | 1.45890 | 0.00000 | 1.45865 | ||
12893 | 2009.09.15 16:35 | sell | 6449 | 0.16 | 1.45912 | 0.00000 | 1.45887 | ||
12894 | 2009.09.15 16:40 | sell | 6450 | 0.32 | 1.45966 | 0.00000 | 1.45941 | ||
12895 | 2009.09.15 16:45 | sell | 6451 | 0.64 | 1.46019 | 0.00000 | 1.45994 | ||
12896 | 2009.09.15 16:50 | sell | 6452 | 1.28 | 1.46072 | 0.00000 | 1.46047 | ||
12897 | 2009.09.15 16:57 | t/p | 6452 | 1.28 | 1.46047 | 0.00000 | 1.46047 | 32.00 | 10167.45 |
12898 | 2009.09.15 16:57 | close | 6451 | 0.64 | 1.46025 | 0.00000 | 1.45994 | -3.84 | 10163.61 |
12899 | 2009.09.15 16:59 | close | 6450 | 0.32 | 1.46001 | 0.00000 | 1.45941 | -11.20 | 10152.41 |
12900 | 2009.09.15 17:00 | close | 6449 | 0.16 | 1.45997 | 0.00000 | 1.45887 | -13.60 | 10138.81 |
12901 | 2009.09.15 17:02 | close | 6448 | 0.08 | 1.46048 | 0.00000 | 1.45865 | -12.64 | 10126.17 |
12902 | 2009.09.15 17:05 | close | 6447 | 0.04 | 1.46030 | 0.00000 | 1.45794 | -8.44 | 10117.73 |
12903 | 2009.09.15 17:07 | close | 6446 | 0.02 | 1.46067 | 0.00000 | 1.45755 | -5.74 | 10111.99 |
12904 | 2009.09.15 17:10 | close | 6445 | 0.01 | 1.45993 | 0.00000 | 1.45715 | -2.53 | 10109.46 |
12905 | 2009.09.15 17:12 | sell | 6453 | 0.01 | 1.45987 | 0.00000 | 1.45962 | ||
12906 | 2009.09.15 17:15 | t/p | 6453 | 0.01 | 1.45962 | 0.00000 | 1.45962 | 0.25 | 10109.71 |
12907 | 2009.09.15 17:15 | sell | 6454 | 0.01 | 1.45913 | 0.00000 | 1.45888 | ||
12908 | 2009.09.15 17:17 | sell | 6455 | 0.02 | 1.45932 | 0.00000 | 1.45907 | ||
12909 | 2009.09.15 17:20 | t/p | 6454 | 0.01 | 1.45888 | 0.00000 | 1.45888 | 0.25 | 10109.96 |
12910 | 2009.09.15 17:20 | t/p | 6455 | 0.02 | 1.45907 | 0.00000 | 1.45907 | 0.50 | 10110.46 |
12911 | 2009.09.15 17:20 | sell | 6456 | 0.01 | 1.45839 | 0.00000 | 1.45814 | ||
12912 | 2009.09.15 17:22 | sell | 6457 | 0.02 | 1.45876 | 0.00000 | 1.45851 | ||
12913 | 2009.09.15 17:27 | sell | 6458 | 0.04 | 1.45913 | 0.00000 | 1.45888 | ||
12914 | 2009.09.15 17:35 | sell | 6459 | 0.08 | 1.45944 | 0.00000 | 1.45919 | ||
12915 | 2009.09.15 17:37 | t/p | 6459 | 0.08 | 1.45919 | 0.00000 | 1.45919 | 2.00 | 10112.46 |
12916 | 2009.09.15 17:40 | sell | 6460 | 0.08 | 1.46030 | 0.00000 | 1.46005 | ||
12917 | 2009.09.15 17:45 | sell | 6461 | 0.16 | 1.46116 | 0.00000 | 1.46091 | ||
12918 | 2009.09.15 17:50 | sell | 6462 | 0.32 | 1.46202 | 0.00000 | 1.46177 | ||
12919 | 2009.09.15 17:52 | t/p | 6462 | 0.32 | 1.46177 | 0.00000 | 1.46177 | 8.00 | 10120.46 |
12920 | 2009.09.15 17:52 | sell | 6463 | 0.32 | 1.46145 | 0.00000 | 1.46120 | ||
12921 | 2009.09.15 17:55 | sell | 6464 | 0.64 | 1.46173 | 0.00000 | 1.46148 | ||
12922 | 2009.09.15 17:57 | t/p | 6463 | 0.32 | 1.46120 | 0.00000 | 1.46120 | 8.00 | 10128.46 |
12923 | 2009.09.15 17:57 | t/p | 6464 | 0.64 | 1.46148 | 0.00000 | 1.46148 | 16.00 | 10144.46 |
12924 | 2009.09.15 17:57 | close | 6461 | 0.16 | 1.46111 | 0.00000 | 1.46091 | 0.80 | 10145.26 |
12925 | 2009.09.15 17:59 | close | 6460 | 0.08 | 1.46182 | 0.00000 | 1.46005 | -12.16 | 10133.10 |
12926 | 2009.09.15 18:00 | close | 6458 | 0.04 | 1.46186 | 0.00000 | 1.45888 | -10.92 | 10122.18 |
12927 | 2009.09.15 18:02 | close | 6457 | 0.02 | 1.46206 | 0.00000 | 1.45851 | -6.60 | 10115.58 |
12928 | 2009.09.15 18:05 | close | 6456 | 0.01 | 1.46191 | 0.00000 | 1.45814 | -3.52 | 10112.06 |
12929 | 2009.09.15 18:07 | buy | 6465 | 0.01 | 1.46220 | 0.00000 | 1.46245 | ||
12930 | 2009.09.15 18:10 | buy | 6466 | 0.02 | 1.46162 | 0.00000 | 1.46187 | ||
12931 | 2009.09.15 18:15 | buy | 6467 | 0.04 | 1.46119 | 0.00000 | 1.46144 | ||
12932 | 2009.09.15 18:20 | buy | 6468 | 0.08 | 1.46061 | 0.00000 | 1.46086 | ||
12933 | 2009.09.15 18:27 | t/p | 6468 | 0.08 | 1.46086 | 0.00000 | 1.46086 | 2.00 | 10114.06 |
12934 | 2009.09.15 18:27 | close | 6467 | 0.04 | 1.46095 | 0.00000 | 1.46144 | -0.96 | 10113.10 |
12935 | 2009.09.15 18:27 | close | 6466 | 0.02 | 1.46063 | 0.00000 | 1.46187 | -1.98 | 10111.12 |
12936 | 2009.09.15 18:30 | close | 6465 | 0.01 | 1.46068 | 0.00000 | 1.46245 | -1.52 | 10109.60 |
12937 | 2009.09.15 18:32 | buy | 6469 | 0.01 | 1.46100 | 0.00000 | 1.46125 | ||
12938 | 2009.09.15 18:37 | buy | 6470 | 0.02 | 1.46072 | 0.00000 | 1.46097 | ||
12939 | 2009.09.15 18:40 | t/p | 6469 | 0.01 | 1.46125 | 0.00000 | 1.46125 | 0.25 | 10109.85 |
12940 | 2009.09.15 18:40 | t/p | 6470 | 0.02 | 1.46097 | 0.00000 | 1.46097 | 0.50 | 10110.35 |
12941 | 2009.09.15 18:40 | buy | 6471 | 0.01 | 1.46214 | 0.00000 | 1.46239 | ||
12942 | 2009.09.15 18:42 | buy | 6472 | 0.02 | 1.46186 | 0.00000 | 1.46211 | ||
12943 | 2009.09.15 18:45 | t/p | 6471 | 0.01 | 1.46239 | 0.00000 | 1.46239 | 0.25 | 10110.60 |
12944 | 2009.09.15 18:45 | t/p | 6472 | 0.02 | 1.46211 | 0.00000 | 1.46211 | 0.50 | 10111.10 |
12945 | 2009.09.15 18:45 | buy | 6473 | 0.01 | 1.46300 | 0.00000 | 1.46325 | ||
12946 | 2009.09.15 18:47 | buy | 6474 | 0.02 | 1.46271 | 0.00000 | 1.46296 | ||
12947 | 2009.09.15 18:50 | t/p | 6473 | 0.01 | 1.46325 | 0.00000 | 1.46325 | 0.25 | 10111.35 |
12948 | 2009.09.15 18:50 | t/p | 6474 | 0.02 | 1.46296 | 0.00000 | 1.46296 | 0.50 | 10111.85 |
12949 | 2009.09.15 18:50 | buy | 6475 | 0.01 | 1.46385 | 0.00000 | 1.46410 | ||
12950 | 2009.09.15 18:52 | buy | 6476 | 0.02 | 1.46328 | 0.00000 | 1.46353 | ||
12951 | 2009.09.15 18:57 | buy | 6477 | 0.04 | 1.46271 | 0.00000 | 1.46296 | ||
12952 | 2009.09.15 18:59 | t/p | 6476 | 0.02 | 1.46353 | 0.00000 | 1.46353 | 0.50 | 10112.35 |
12953 | 2009.09.15 18:59 | t/p | 6477 | 0.04 | 1.46296 | 0.00000 | 1.46296 | 1.00 | 10113.35 |
12954 | 2009.09.15 18:59 | close | 6475 | 0.01 | 1.46360 | 0.00000 | 1.46410 | -0.25 | 10113.10 |
12955 | 2009.09.15 19:00 | buy | 6478 | 0.01 | 1.46387 | 0.00000 | 1.46412 | ||
12956 | 2009.09.15 19:02 | buy | 6479 | 0.02 | 1.46341 | 0.00000 | 1.46366 | ||
12957 | 2009.09.15 19:07 | buy | 6480 | 0.04 | 1.46322 | 0.00000 | 1.46347 | ||
12958 | 2009.09.15 19:10 | t/p | 6479 | 0.02 | 1.46366 | 0.00000 | 1.46366 | 0.50 | 10113.60 |
12959 | 2009.09.15 19:10 | t/p | 6480 | 0.04 | 1.46347 | 0.00000 | 1.46347 | 1.00 | 10114.60 |
12960 | 2009.09.15 19:10 | close | 6478 | 0.01 | 1.46392 | 0.00000 | 1.46412 | 0.05 | 10114.65 |
12961 | 2009.09.15 19:12 | buy | 6481 | 0.01 | 1.46397 | 0.00000 | 1.46422 | ||
12962 | 2009.09.15 19:15 | t/p | 6481 | 0.01 | 1.46422 | 0.00000 | 1.46422 | 0.25 | 10114.90 |
12963 | 2009.09.15 19:15 | buy | 6482 | 0.01 | 1.46473 | 0.00000 | 1.46498 | ||
12964 | 2009.09.15 19:17 | buy | 6483 | 0.02 | 1.46454 | 0.00000 | 1.46479 | ||
12965 | 2009.09.15 19:20 | t/p | 6482 | 0.01 | 1.46498 | 0.00000 | 1.46498 | 0.25 | 10115.15 |
12966 | 2009.09.15 19:20 | t/p | 6483 | 0.02 | 1.46479 | 0.00000 | 1.46479 | 0.50 | 10115.65 |
12967 | 2009.09.15 19:20 | buy | 6484 | 0.01 | 1.46529 | 0.00000 | 1.46554 | ||
12968 | 2009.09.15 19:22 | buy | 6485 | 0.02 | 1.46491 | 0.00000 | 1.46516 | ||
12969 | 2009.09.15 19:27 | buy | 6486 | 0.04 | 1.46454 | 0.00000 | 1.46479 | ||
12970 | 2009.09.15 19:27 | buy | 6487 | 0.08 | 1.46419 | 0.00000 | 1.46444 | ||
12971 | 2009.09.15 19:32 | buy | 6488 | 0.16 | 1.46398 | 0.00000 | 1.46423 | ||
12972 | 2009.09.15 19:37 | buy | 6489 | 0.32 | 1.46350 | 0.00000 | 1.46375 | ||
12973 | 2009.09.15 19:40 | t/p | 6484 | 0.01 | 1.46554 | 0.00000 | 1.46554 | 0.25 | 10115.90 |
12974 | 2009.09.15 19:40 | t/p | 6485 | 0.02 | 1.46516 | 0.00000 | 1.46516 | 0.50 | 10116.40 |
12975 | 2009.09.15 19:40 | t/p | 6486 | 0.04 | 1.46479 | 0.00000 | 1.46479 | 1.00 | 10117.40 |
12976 | 2009.09.15 19:40 | t/p | 6487 | 0.08 | 1.46444 | 0.00000 | 1.46444 | 2.00 | 10119.40 |
12977 | 2009.09.15 19:40 | t/p | 6488 | 0.16 | 1.46423 | 0.00000 | 1.46423 | 4.00 | 10123.40 |
12978 | 2009.09.15 19:40 | t/p | 6489 | 0.32 | 1.46375 | 0.00000 | 1.46375 | 8.00 | 10131.40 |
12979 | 2009.09.15 19:40 | buy | 6490 | 0.01 | 1.46590 | 0.00000 | 1.46615 | ||
12980 | 2009.09.15 19:42 | buy | 6491 | 0.02 | 1.46542 | 0.00000 | 1.46567 | ||
12981 | 2009.09.15 19:45 | t/p | 6490 | 0.01 | 1.46615 | 0.00000 | 1.46615 | 0.25 | 10131.65 |
12982 | 2009.09.15 19:45 | t/p | 6491 | 0.02 | 1.46567 | 0.00000 | 1.46567 | 0.50 | 10132.15 |
12983 | 2009.09.15 19:45 | buy | 6492 | 0.01 | 1.46733 | 0.00000 | 1.46758 | ||
12984 | 2009.09.15 19:47 | buy | 6493 | 0.02 | 1.46685 | 0.00000 | 1.46710 | ||
12985 | 2009.09.15 19:50 | t/p | 6492 | 0.01 | 1.46758 | 0.00000 | 1.46758 | 0.25 | 10132.40 |
12986 | 2009.09.15 19:50 | t/p | 6493 | 0.02 | 1.46710 | 0.00000 | 1.46710 | 0.50 | 10132.90 |
12987 | 2009.09.15 19:50 | buy | 6494 | 0.01 | 1.46877 | 0.00000 | 1.46902 | ||
12988 | 2009.09.15 19:52 | buy | 6495 | 0.02 | 1.46781 | 0.00000 | 1.46806 | ||
12989 | 2009.09.15 19:57 | buy | 6496 | 0.04 | 1.46685 | 0.00000 | 1.46710 | ||
12990 | 2009.09.15 19:59 | t/p | 6496 | 0.04 | 1.46710 | 0.00000 | 1.46710 | 1.00 | 10133.90 |
12991 | 2009.09.15 20:02 | t/p | 6495 | 0.02 | 1.46806 | 0.00000 | 1.46806 | 0.50 | 10134.40 |
12992 | 2009.09.15 20:02 | close | 6494 | 0.01 | 1.46817 | 0.00000 | 1.46902 | -0.60 | 10133.80 |
12993 | 2009.09.15 20:05 | buy | 6497 | 0.01 | 1.46821 | 0.00000 | 1.46846 | ||
12994 | 2009.09.15 20:10 | buy | 6498 | 0.02 | 1.46781 | 0.00000 | 1.46806 | ||
12995 | 2009.09.15 20:15 | buy | 6499 | 0.04 | 1.46722 | 0.00000 | 1.46747 | ||
12996 | 2009.09.15 20:20 | buy | 6500 | 0.08 | 1.46642 | 0.00000 | 1.46667 | ||
12997 | 2009.09.15 20:27 | t/p | 6500 | 0.08 | 1.46667 | 0.00000 | 1.46667 | 2.00 | 10135.80 |
12998 | 2009.09.15 20:27 | close | 6499 | 0.04 | 1.46698 | 0.00000 | 1.46747 | -0.96 | 10134.84 |
12999 | 2009.09.15 20:27 | close | 6498 | 0.02 | 1.46637 | 0.00000 | 1.46806 | -2.88 | 10131.96 |
13000 | 2009.09.15 20:32 | close | 6497 | 0.01 | 1.46638 | 0.00000 | 1.46846 | -1.83 | 10130.13 |
13001 | 2009.09.15 20:35 | buy | 6501 | 0.01 | 1.46653 | 0.00000 | 1.46678 | ||
13002 | 2009.09.15 20:40 | buy | 6502 | 0.02 | 1.46635 | 0.00000 | 1.46660 | ||
13003 | 2009.09.15 20:45 | buy | 6503 | 0.04 | 1.46608 | 0.00000 | 1.46633 | ||
13004 | 2009.09.15 20:50 | buy | 6504 | 0.08 | 1.46572 | 0.00000 | 1.46597 | ||
13005 | 2009.09.15 21:10 | t/p | 6503 | 0.04 | 1.46633 | 0.00000 | 1.46633 | 1.00 | 10131.13 |
13006 | 2009.09.15 21:10 | t/p | 6504 | 0.08 | 1.46597 | 0.00000 | 1.46597 | 2.00 | 10133.13 |
13007 | 2009.09.15 21:10 | close | 6502 | 0.02 | 1.46638 | 0.00000 | 1.46660 | 0.06 | 10133.19 |
13008 | 2009.09.15 21:12 | close | 6501 | 0.01 | 1.46624 | 0.00000 | 1.46678 | -0.29 | 10132.90 |
13009 | 2009.09.15 21:15 | buy | 6505 | 0.01 | 1.46704 | 0.00000 | 1.46729 | ||
13010 | 2009.09.15 21:32 | buy | 6506 | 0.02 | 1.46659 | 0.00000 | 1.46684 | ||
13011 | 2009.09.15 21:40 | t/p | 6506 | 0.02 | 1.46684 | 0.00000 | 1.46684 | 0.50 | 10133.40 |
13012 | 2009.09.15 21:40 | close | 6505 | 0.01 | 1.46685 | 0.00000 | 1.46729 | -0.19 | 10133.21 |
13013 | 2009.09.15 21:42 | buy | 6507 | 0.01 | 1.46696 | 0.00000 | 1.46721 | ||
13014 | 2009.09.15 21:45 | t/p | 6507 | 0.01 | 1.46721 | 0.00000 | 1.46721 | 0.25 | 10133.46 |
13015 | 2009.09.15 21:45 | buy | 6508 | 0.01 | 1.46746 | 0.00000 | 1.46771 | ||
13016 | 2009.09.15 22:15 | buy | 6509 | 0.02 | 1.46708 | 0.00000 | 1.46733 | ||
13017 | 2009.09.15 22:20 | buy | 6510 | 0.04 | 1.46671 | 0.00000 | 1.46696 | ||
13018 | 2009.09.15 22:33 | buy | 6511 | 0.08 | 1.46651 | 0.00000 | 1.46676 | ||
13019 | 2009.09.15 22:40 | buy | 6512 | 0.16 | 1.46619 | 0.00000 | 1.46644 | ||
13020 | 2009.09.15 22:46 | buy | 6513 | 0.32 | 1.46578 | 0.00000 | 1.46603 | ||
13021 | 2009.09.15 23:15 | t/p | 6513 | 0.32 | 1.46603 | 0.00000 | 1.46603 | 8.00 | 10141.46 |
13022 | 2009.09.15 23:15 | close | 6512 | 0.16 | 1.46607 | 0.00000 | 1.46644 | -1.92 | 10139.54 |
13023 | 2009.09.15 23:17 | close | 6511 | 0.08 | 1.46601 | 0.00000 | 1.46676 | -4.00 | 10135.54 |
13024 | 2009.09.15 23:20 | close | 6510 | 0.04 | 1.46624 | 0.00000 | 1.46696 | -1.88 | 10133.66 |
13025 | 2009.09.15 23:22 | close | 6509 | 0.02 | 1.46613 | 0.00000 | 1.46733 | -1.90 | 10131.76 |
13026 | 2009.09.15 23:25 | close | 6508 | 0.01 | 1.46618 | 0.00000 | 1.46771 | -1.28 | 10130.48 |
13027 | 2009.09.15 23:27 | buy | 6514 | 0.01 | 1.46625 | 0.00000 | 1.46650 | ||
13028 | 2009.09.15 23:32 | buy | 6515 | 0.02 | 1.46584 | 0.00000 | 1.46609 | ||
13029 | 2009.09.15 23:45 | t/p | 6515 | 0.02 | 1.46609 | 0.00000 | 1.46609 | 0.50 | 10130.98 |
13030 | 2009.09.15 23:45 | close | 6514 | 0.01 | 1.46643 | 0.00000 | 1.46650 | 0.18 | 10131.16 |
13031 | 2009.09.15 23:47 | buy | 6516 | 0.01 | 1.46655 | 0.00000 | 1.46680 | ||
13032 | 2009.09.15 23:59 | buy | 6517 | 0.02 | 1.46633 | 0.00000 | 1.46658 | ||
13033 | 2009.09.16 00:15 | t/p | 6516 | 0.01 | 1.46680 | 0.00000 | 1.46680 | 0.25 | 10131.40 |
13034 | 2009.09.16 00:15 | t/p | 6517 | 0.02 | 1.46658 | 0.00000 | 1.46658 | 0.49 | 10131.90 |
13035 | 2009.09.16 00:15 | buy | 6518 | 0.01 | 1.46709 | 0.00000 | 1.46734 | ||
13036 | 2009.09.16 00:40 | buy | 6519 | 0.02 | 1.46683 | 0.00000 | 1.46708 | ||
13037 | 2009.09.16 00:45 | buy | 6520 | 0.04 | 1.46663 | 0.00000 | 1.46688 | ||
13038 | 2009.09.16 00:50 | buy | 6521 | 0.08 | 1.46637 | 0.00000 | 1.46662 | ||
13039 | 2009.09.16 01:02 | buy | 6522 | 0.16 | 1.46615 | 0.00000 | 1.46640 | ||
13040 | 2009.09.16 01:15 | t/p | 6522 | 0.16 | 1.46640 | 0.00000 | 1.46640 | 4.00 | 10135.90 |
13041 | 2009.09.16 01:15 | close | 6521 | 0.08 | 1.46651 | 0.00000 | 1.46662 | 1.12 | 10137.02 |
13042 | 2009.09.16 01:17 | close | 6520 | 0.04 | 1.46642 | 0.00000 | 1.46688 | -0.84 | 10136.18 |
13043 | 2009.09.16 01:20 | close | 6519 | 0.02 | 1.46676 | 0.00000 | 1.46708 | -0.14 | 10136.04 |
13044 | 2009.09.16 01:22 | close | 6518 | 0.01 | 1.46659 | 0.00000 | 1.46734 | -0.50 | 10135.54 |
13045 | 2009.09.16 01:25 | buy | 6523 | 0.01 | 1.46692 | 0.00000 | 1.46717 | ||
13046 | 2009.09.16 01:27 | buy | 6524 | 0.02 | 1.46666 | 0.00000 | 1.46691 | ||
13047 | 2009.09.16 01:32 | buy | 6525 | 0.04 | 1.46650 | 0.00000 | 1.46675 | ||
13048 | 2009.09.16 01:45 | t/p | 6524 | 0.02 | 1.46691 | 0.00000 | 1.46691 | 0.50 | 10136.04 |
13049 | 2009.09.16 01:45 | t/p | 6525 | 0.04 | 1.46675 | 0.00000 | 1.46675 | 1.00 | 10137.04 |
13050 | 2009.09.16 01:45 | close | 6523 | 0.01 | 1.46701 | 0.00000 | 1.46717 | 0.09 | 10137.13 |
13051 | 2009.09.16 01:47 | buy | 6526 | 0.01 | 1.46714 | 0.00000 | 1.46739 | ||
13052 | 2009.09.16 02:02 | buy | 6527 | 0.02 | 1.46686 | 0.00000 | 1.46711 | ||
13053 | 2009.09.16 02:07 | buy | 6528 | 0.04 | 1.46671 | 0.00000 | 1.46696 | ||
13054 | 2009.09.16 02:10 | t/p | 6527 | 0.02 | 1.46711 | 0.00000 | 1.46711 | 0.50 | 10137.63 |
13055 | 2009.09.16 02:10 | t/p | 6528 | 0.04 | 1.46696 | 0.00000 | 1.46696 | 1.00 | 10138.63 |
13056 | 2009.09.16 02:10 | close | 6526 | 0.01 | 1.46722 | 0.00000 | 1.46739 | 0.08 | 10138.71 |
13057 | 2009.09.16 02:12 | buy | 6529 | 0.01 | 1.46731 | 0.00000 | 1.46756 | ||
13058 | 2009.09.16 02:15 | t/p | 6529 | 0.01 | 1.46756 | 0.00000 | 1.46756 | 0.25 | 10138.96 |
13059 | 2009.09.16 02:15 | buy | 6530 | 0.01 | 1.46790 | 0.00000 | 1.46815 | ||
13060 | 2009.09.16 02:32 | buy | 6531 | 0.02 | 1.46758 | 0.00000 | 1.46783 | ||
13061 | 2009.09.16 02:45 | t/p | 6531 | 0.02 | 1.46783 | 0.00000 | 1.46783 | 0.50 | 10139.46 |
13062 | 2009.09.16 02:45 | close | 6530 | 0.01 | 1.46787 | 0.00000 | 1.46815 | -0.03 | 10139.43 |
13063 | 2009.09.16 02:47 | buy | 6532 | 0.01 | 1.46803 | 0.00000 | 1.46828 | ||
13064 | 2009.09.16 03:10 | buy | 6533 | 0.02 | 1.46774 | 0.00000 | 1.46799 | ||
13065 | 2009.09.16 03:15 | buy | 6534 | 0.04 | 1.46731 | 0.00000 | 1.46756 | ||
13066 | 2009.09.16 03:20 | buy | 6535 | 0.08 | 1.46673 | 0.00000 | 1.46698 | ||
13067 | 2009.09.16 03:27 | t/p | 6535 | 0.08 | 1.46698 | 0.00000 | 1.46698 | 2.00 | 10141.43 |
13068 | 2009.09.16 03:27 | close | 6534 | 0.04 | 1.46707 | 0.00000 | 1.46756 | -0.96 | 10140.47 |
13069 | 2009.09.16 03:27 | close | 6533 | 0.02 | 1.46657 | 0.00000 | 1.46799 | -2.34 | 10138.13 |
13070 | 2009.09.16 03:30 | close | 6532 | 0.01 | 1.46659 | 0.00000 | 1.46828 | -1.44 | 10136.69 |
13071 | 2009.09.16 03:32 | sell | 6536 | 0.01 | 1.46663 | 0.00000 | 1.46638 | ||
13072 | 2009.09.16 03:40 | sell | 6537 | 0.02 | 1.46685 | 0.00000 | 1.46660 | ||
13073 | 2009.09.16 03:45 | sell | 6538 | 0.04 | 1.46702 | 0.00000 | 1.46677 | ||
13074 | 2009.09.16 03:50 | sell | 6539 | 0.08 | 1.46719 | 0.00000 | 1.46694 | ||
13075 | 2009.09.16 04:10 | t/p | 6539 | 0.08 | 1.46694 | 0.00000 | 1.46694 | 2.00 | 10138.69 |
13076 | 2009.09.16 04:10 | close | 6538 | 0.04 | 1.46685 | 0.00000 | 1.46677 | 0.68 | 10139.37 |
13077 | 2009.09.16 04:12 | close | 6537 | 0.02 | 1.46691 | 0.00000 | 1.46660 | -0.12 | 10139.25 |
13078 | 2009.09.16 04:15 | close | 6536 | 0.01 | 1.46666 | 0.00000 | 1.46638 | -0.03 | 10139.22 |
13079 | 2009.09.16 04:17 | sell | 6540 | 0.01 | 1.46648 | 0.00000 | 1.46623 | ||
13080 | 2009.09.16 04:50 | sell | 6541 | 0.02 | 1.46664 | 0.00000 | 1.46639 | ||
13081 | 2009.09.16 05:10 | sell | 6542 | 0.04 | 1.46702 | 0.00000 | 1.46677 | ||
13082 | 2009.09.16 05:15 | sell | 6543 | 0.08 | 1.46735 | 0.00000 | 1.46710 | ||
13083 | 2009.09.16 05:20 | sell | 6544 | 0.16 | 1.46767 | 0.00000 | 1.46742 | ||
13084 | 2009.09.16 05:27 | t/p | 6544 | 0.16 | 1.46742 | 0.00000 | 1.46742 | 4.00 | 10143.22 |
13085 | 2009.09.16 05:27 | close | 6543 | 0.08 | 1.46742 | 0.00000 | 1.46710 | -0.56 | 10142.66 |
13086 | 2009.09.16 05:30 | close | 6542 | 0.04 | 1.46745 | 0.00000 | 1.46677 | -1.72 | 10140.94 |
13087 | 2009.09.16 05:32 | close | 6541 | 0.02 | 1.46743 | 0.00000 | 1.46639 | -1.58 | 10139.36 |
13088 | 2009.09.16 05:35 | close | 6540 | 0.01 | 1.46754 | 0.00000 | 1.46623 | -1.06 | 10138.30 |
13089 | 2009.09.16 05:37 | sell | 6545 | 0.01 | 1.46708 | 0.00000 | 1.46683 | ||
13090 | 2009.09.16 05:40 | sell | 6546 | 0.02 | 1.46763 | 0.00000 | 1.46738 | ||
13091 | 2009.09.16 05:45 | sell | 6547 | 0.04 | 1.46795 | 0.00000 | 1.46770 | ||
13092 | 2009.09.16 05:50 | sell | 6548 | 0.08 | 1.46828 | 0.00000 | 1.46803 | ||
13093 | 2009.09.16 06:10 | t/p | 6548 | 0.08 | 1.46803 | 0.00000 | 1.46803 | 2.00 | 10140.30 |
13094 | 2009.09.16 06:10 | close | 6547 | 0.04 | 1.46798 | 0.00000 | 1.46770 | -0.12 | 10140.18 |
13095 | 2009.09.16 06:12 | close | 6546 | 0.02 | 1.46807 | 0.00000 | 1.46738 | -0.88 | 10139.30 |
13096 | 2009.09.16 06:15 | close | 6545 | 0.01 | 1.46769 | 0.00000 | 1.46683 | -0.61 | 10138.69 |
13097 | 2009.09.16 06:17 | sell | 6549 | 0.01 | 1.46755 | 0.00000 | 1.46730 | ||
13098 | 2009.09.16 06:45 | t/p | 6549 | 0.01 | 1.46730 | 0.00000 | 1.46730 | 0.25 | 10138.94 |
13099 | 2009.09.16 06:45 | sell | 6550 | 0.01 | 1.46702 | 0.00000 | 1.46677 | ||
13100 | 2009.09.16 07:10 | sell | 6551 | 0.02 | 1.46733 | 0.00000 | 1.46708 | ||
13101 | 2009.09.16 07:15 | sell | 6552 | 0.04 | 1.46760 | 0.00000 | 1.46735 | ||
13102 | 2009.09.16 07:20 | sell | 6553 | 0.08 | 1.46787 | 0.00000 | 1.46762 | ||
13103 | 2009.09.16 07:37 | t/p | 6553 | 0.08 | 1.46762 | 0.00000 | 1.46762 | 2.00 | 10140.94 |
13104 | 2009.09.16 07:37 | close | 6552 | 0.04 | 1.46751 | 0.00000 | 1.46735 | 0.36 | 10141.30 |
13105 | 2009.09.16 07:40 | close | 6551 | 0.02 | 1.46812 | 0.00000 | 1.46708 | -1.58 | 10139.72 |
13106 | 2009.09.16 07:42 | close | 6550 | 0.01 | 1.46800 | 0.00000 | 1.46677 | -0.98 | 10138.74 |
13107 | 2009.09.16 07:45 | buy | 6554 | 0.01 | 1.46848 | 0.00000 | 1.46873 | ||
13108 | 2009.09.16 07:59 | buy | 6555 | 0.02 | 1.46821 | 0.00000 | 1.46846 | ||
13109 | 2009.09.16 08:10 | t/p | 6555 | 0.02 | 1.46846 | 0.00000 | 1.46846 | 0.50 | 10139.24 |
13110 | 2009.09.16 08:10 | close | 6554 | 0.01 | 1.46854 | 0.00000 | 1.46873 | 0.06 | 10139.30 |
13111 | 2009.09.16 08:12 | buy | 6556 | 0.01 | 1.46864 | 0.00000 | 1.46889 | ||
13112 | 2009.09.16 08:15 | t/p | 6556 | 0.01 | 1.46889 | 0.00000 | 1.46889 | 0.25 | 10139.55 |
13113 | 2009.09.16 08:15 | buy | 6557 | 0.01 | 1.46920 | 0.00000 | 1.46945 | ||
13114 | 2009.09.16 08:27 | buy | 6558 | 0.02 | 1.46891 | 0.00000 | 1.46916 | ||
13115 | 2009.09.16 08:32 | buy | 6559 | 0.04 | 1.46793 | 0.00000 | 1.46818 | ||
13116 | 2009.09.16 08:37 | buy | 6560 | 0.08 | 1.46777 | 0.00000 | 1.46802 | ||
13117 | 2009.09.16 08:40 | t/p | 6559 | 0.04 | 1.46818 | 0.00000 | 1.46818 | 1.00 | 10140.55 |
13118 | 2009.09.16 08:40 | t/p | 6560 | 0.08 | 1.46802 | 0.00000 | 1.46802 | 2.00 | 10142.55 |
13119 | 2009.09.16 08:40 | close | 6558 | 0.02 | 1.46833 | 0.00000 | 1.46916 | -1.16 | 10141.39 |
13120 | 2009.09.16 08:42 | close | 6557 | 0.01 | 1.46817 | 0.00000 | 1.46945 | -1.03 | 10140.36 |
13121 | 2009.09.16 08:45 | buy | 6561 | 0.01 | 1.46905 | 0.00000 | 1.46930 | ||
13122 | 2009.09.16 08:47 | buy | 6562 | 0.02 | 1.46889 | 0.00000 | 1.46914 | ||
13123 | 2009.09.16 08:50 | t/p | 6562 | 0.02 | 1.46914 | 0.00000 | 1.46914 | 0.50 | 10140.86 |
13124 | 2009.09.16 08:57 | buy | 6563 | 0.02 | 1.46889 | 0.00000 | 1.46914 | ||
13125 | 2009.09.16 09:02 | buy | 6564 | 0.04 | 1.46874 | 0.00000 | 1.46899 | ||
13126 | 2009.09.16 09:07 | buy | 6565 | 0.08 | 1.46851 | 0.00000 | 1.46876 | ||
13127 | 2009.09.16 09:10 | t/p | 6561 | 0.01 | 1.46930 | 0.00000 | 1.46930 | 0.25 | 10141.11 |
13128 | 2009.09.16 09:10 | t/p | 6563 | 0.02 | 1.46914 | 0.00000 | 1.46914 | 0.50 | 10141.61 |
13129 | 2009.09.16 09:10 | t/p | 6564 | 0.04 | 1.46899 | 0.00000 | 1.46899 | 1.00 | 10142.61 |
13130 | 2009.09.16 09:10 | t/p | 6565 | 0.08 | 1.46876 | 0.00000 | 1.46876 | 2.00 | 10144.61 |
13131 | 2009.09.16 09:10 | buy | 6566 | 0.01 | 1.46965 | 0.00000 | 1.46990 | ||
13132 | 2009.09.16 09:12 | buy | 6567 | 0.02 | 1.46942 | 0.00000 | 1.46967 | ||
13133 | 2009.09.16 09:15 | t/p | 6566 | 0.01 | 1.46990 | 0.00000 | 1.46990 | 0.25 | 10144.86 |
13134 | 2009.09.16 09:15 | t/p | 6567 | 0.02 | 1.46967 | 0.00000 | 1.46967 | 0.50 | 10145.36 |
13135 | 2009.09.16 09:15 | buy | 6568 | 0.01 | 1.47033 | 0.00000 | 1.47058 | ||
13136 | 2009.09.16 09:17 | buy | 6569 | 0.02 | 1.47010 | 0.00000 | 1.47035 | ||
13137 | 2009.09.16 09:20 | t/p | 6568 | 0.01 | 1.47058 | 0.00000 | 1.47058 | 0.25 | 10145.61 |
13138 | 2009.09.16 09:20 | t/p | 6569 | 0.02 | 1.47035 | 0.00000 | 1.47035 | 0.50 | 10146.11 |
13139 | 2009.09.16 09:20 | buy | 6570 | 0.01 | 1.47101 | 0.00000 | 1.47126 | ||
13140 | 2009.09.16 09:22 | buy | 6571 | 0.02 | 1.47056 | 0.00000 | 1.47081 | ||
13141 | 2009.09.16 09:27 | buy | 6572 | 0.04 | 1.47010 | 0.00000 | 1.47035 | ||
13142 | 2009.09.16 09:27 | buy | 6573 | 0.08 | 1.46971 | 0.00000 | 1.46996 | ||
13143 | 2009.09.16 09:32 | buy | 6574 | 0.16 | 1.46848 | 0.00000 | 1.46873 | ||
13144 | 2009.09.16 09:37 | buy | 6575 | 0.32 | 1.46823 | 0.00000 | 1.46848 | ||
13145 | 2009.09.16 09:40 | t/p | 6574 | 0.16 | 1.46873 | 0.00000 | 1.46873 | 4.00 | 10150.11 |
13146 | 2009.09.16 09:40 | t/p | 6575 | 0.32 | 1.46848 | 0.00000 | 1.46848 | 8.00 | 10158.11 |
13147 | 2009.09.16 09:40 | close | 6573 | 0.08 | 1.46926 | 0.00000 | 1.46996 | -3.60 | 10154.51 |
13148 | 2009.09.16 09:42 | close | 6572 | 0.04 | 1.46900 | 0.00000 | 1.47035 | -4.40 | 10150.11 |
13149 | 2009.09.16 09:45 | close | 6571 | 0.02 | 1.47002 | 0.00000 | 1.47081 | -1.08 | 10149.03 |
13150 | 2009.09.16 09:47 | close | 6570 | 0.01 | 1.46977 | 0.00000 | 1.47126 | -1.24 | 10147.79 |
13151 | 2009.09.16 09:50 | buy | 6576 | 0.01 | 1.47102 | 0.00000 | 1.47127 | ||
13152 | 2009.09.16 09:52 | buy | 6577 | 0.02 | 1.47051 | 0.00000 | 1.47076 | ||
13153 | 2009.09.16 09:57 | buy | 6578 | 0.04 | 1.47001 | 0.00000 | 1.47026 | ||
13154 | 2009.09.16 10:02 | t/p | 6578 | 0.04 | 1.47026 | 0.00000 | 1.47026 | 1.00 | 10148.79 |
13155 | 2009.09.16 10:02 | close | 6577 | 0.02 | 1.47034 | 0.00000 | 1.47076 | -0.34 | 10148.45 |
13156 | 2009.09.16 10:05 | close | 6576 | 0.01 | 1.47020 | 0.00000 | 1.47127 | -0.82 | 10147.63 |
13157 | 2009.09.16 10:07 | buy | 6579 | 0.01 | 1.47072 | 0.00000 | 1.47097 | ||
13158 | 2009.09.16 10:10 | buy | 6580 | 0.02 | 1.47017 | 0.00000 | 1.47042 | ||
13159 | 2009.09.16 10:15 | buy | 6581 | 0.04 | 1.46975 | 0.00000 | 1.47000 | ||
13160 | 2009.09.16 10:20 | buy | 6582 | 0.08 | 1.46920 | 0.00000 | 1.46945 | ||
13161 | 2009.09.16 10:27 | t/p | 6582 | 0.08 | 1.46945 | 0.00000 | 1.46945 | 2.00 | 10149.63 |
13162 | 2009.09.16 10:27 | close | 6581 | 0.04 | 1.46951 | 0.00000 | 1.47000 | -0.96 | 10148.67 |
13163 | 2009.09.16 10:27 | close | 6580 | 0.02 | 1.46963 | 0.00000 | 1.47042 | -1.08 | 10147.59 |
13164 | 2009.09.16 10:30 | close | 6579 | 0.01 | 1.46962 | 0.00000 | 1.47097 | -1.10 | 10146.49 |
13165 | 2009.09.16 10:32 | buy | 6583 | 0.01 | 1.46942 | 0.00000 | 1.46967 | ||
13166 | 2009.09.16 10:37 | buy | 6584 | 0.02 | 1.46921 | 0.00000 | 1.46946 | ||
13167 | 2009.09.16 10:40 | t/p | 6583 | 0.01 | 1.46967 | 0.00000 | 1.46967 | 0.25 | 10146.74 |
13168 | 2009.09.16 10:40 | t/p | 6584 | 0.02 | 1.46946 | 0.00000 | 1.46946 | 0.50 | 10147.24 |
13169 | 2009.09.16 10:40 | buy | 6585 | 0.01 | 1.47027 | 0.00000 | 1.47052 | ||
13170 | 2009.09.16 10:42 | buy | 6586 | 0.02 | 1.47006 | 0.00000 | 1.47031 | ||
13171 | 2009.09.16 10:45 | t/p | 6585 | 0.01 | 1.47052 | 0.00000 | 1.47052 | 0.25 | 10147.49 |
13172 | 2009.09.16 10:45 | t/p | 6586 | 0.02 | 1.47031 | 0.00000 | 1.47031 | 0.50 | 10147.99 |
13173 | 2009.09.16 10:45 | buy | 6587 | 0.01 | 1.47090 | 0.00000 | 1.47115 | ||
13174 | 2009.09.16 10:47 | buy | 6588 | 0.02 | 1.47069 | 0.00000 | 1.47094 | ||
13175 | 2009.09.16 10:50 | t/p | 6587 | 0.01 | 1.47115 | 0.00000 | 1.47115 | 0.25 | 10148.24 |
13176 | 2009.09.16 10:50 | t/p | 6588 | 0.02 | 1.47094 | 0.00000 | 1.47094 | 0.50 | 10148.74 |
13177 | 2009.09.16 10:50 | buy | 6589 | 0.01 | 1.47154 | 0.00000 | 1.47179 | ||
13178 | 2009.09.16 10:52 | buy | 6590 | 0.02 | 1.47112 | 0.00000 | 1.47137 | ||
13179 | 2009.09.16 10:57 | buy | 6591 | 0.04 | 1.47069 | 0.00000 | 1.47094 | ||
13180 | 2009.09.16 11:10 | buy | 6592 | 0.08 | 1.47041 | 0.00000 | 1.47066 | ||
13181 | 2009.09.16 11:15 | buy | 6593 | 0.16 | 1.46991 | 0.00000 | 1.47016 | ||
13182 | 2009.09.16 11:20 | buy | 6594 | 0.32 | 1.46926 | 0.00000 | 1.46951 | ||
13183 | 2009.09.16 11:27 | t/p | 6594 | 0.32 | 1.46951 | 0.00000 | 1.46951 | 8.00 | 10156.74 |
13184 | 2009.09.16 11:27 | close | 6593 | 0.16 | 1.46967 | 0.00000 | 1.47016 | -3.84 | 10152.90 |
13185 | 2009.09.16 11:27 | close | 6592 | 0.08 | 1.46977 | 0.00000 | 1.47066 | -5.12 | 10147.78 |
13186 | 2009.09.16 11:30 | close | 6591 | 0.04 | 1.46978 | 0.00000 | 1.47094 | -3.64 | 10144.14 |
13187 | 2009.09.16 11:32 | close | 6590 | 0.02 | 1.47017 | 0.00000 | 1.47137 | -1.90 | 10142.24 |
13188 | 2009.09.16 11:35 | close | 6589 | 0.01 | 1.46997 | 0.00000 | 1.47179 | -1.57 | 10140.67 |
13189 | 2009.09.16 11:37 | buy | 6595 | 0.01 | 1.47061 | 0.00000 | 1.47086 | ||
13190 | 2009.09.16 11:40 | buy | 6596 | 0.02 | 1.46981 | 0.00000 | 1.47006 | ||
13191 | 2009.09.16 11:45 | buy | 6597 | 0.04 | 1.46921 | 0.00000 | 1.46946 | ||
13192 | 2009.09.16 11:50 | buy | 6598 | 0.08 | 1.46841 | 0.00000 | 1.46866 | ||
13193 | 2009.09.16 11:57 | t/p | 6598 | 0.08 | 1.46866 | 0.00000 | 1.46866 | 2.00 | 10142.67 |
13194 | 2009.09.16 11:57 | close | 6597 | 0.04 | 1.46897 | 0.00000 | 1.46946 | -0.96 | 10141.71 |
13195 | 2009.09.16 11:59 | close | 6596 | 0.02 | 1.46860 | 0.00000 | 1.47006 | -2.42 | 10139.29 |
13196 | 2009.09.16 12:00 | close | 6595 | 0.01 | 1.46857 | 0.00000 | 1.47086 | -2.04 | 10137.25 |
13197 | 2009.09.16 12:02 | sell | 6599 | 0.01 | 1.46856 | 0.00000 | 1.46831 | ||
13198 | 2009.09.16 12:15 | t/p | 6599 | 0.01 | 1.46831 | 0.00000 | 1.46831 | 0.25 | 10137.50 |
13199 | 2009.09.16 12:15 | sell | 6600 | 0.01 | 1.46791 | 0.00000 | 1.46766 | ||
13200 | 2009.09.16 12:45 | t/p | 6600 | 0.01 | 1.46766 | 0.00000 | 1.46766 | 0.25 | 10137.75 |
13201 | 2009.09.16 12:45 | sell | 6601 | 0.01 | 1.46724 | 0.00000 | 1.46699 | ||
13202 | 2009.09.16 12:59 | sell | 6602 | 0.02 | 1.46769 | 0.00000 | 1.46744 | ||
13203 | 2009.09.16 13:10 | sell | 6603 | 0.04 | 1.46792 | 0.00000 | 1.46767 | ||
13204 | 2009.09.16 13:15 | sell | 6604 | 0.08 | 1.46825 | 0.00000 | 1.46800 | ||
13205 | 2009.09.16 13:20 | sell | 6605 | 0.16 | 1.46857 | 0.00000 | 1.46832 | ||
13206 | 2009.09.16 13:27 | t/p | 6605 | 0.16 | 1.46832 | 0.00000 | 1.46832 | 4.00 | 10141.75 |
13207 | 2009.09.16 13:27 | close | 6604 | 0.08 | 1.46802 | 0.00000 | 1.46800 | 1.84 | 10143.59 |
13208 | 2009.09.16 13:30 | close | 6603 | 0.04 | 1.46801 | 0.00000 | 1.46767 | -0.36 | 10143.23 |
13209 | 2009.09.16 13:32 | close | 6602 | 0.02 | 1.46823 | 0.00000 | 1.46744 | -1.08 | 10142.15 |
13210 | 2009.09.16 13:35 | close | 6601 | 0.01 | 1.46810 | 0.00000 | 1.46699 | -0.86 | 10141.29 |
13211 | 2009.09.16 13:37 | sell | 6606 | 0.01 | 1.46812 | 0.00000 | 1.46787 | ||
13212 | 2009.09.16 13:40 | t/p | 6606 | 0.01 | 1.46787 | 0.00000 | 1.46787 | 0.25 | 10141.54 |
13213 | 2009.09.16 13:40 | sell | 6607 | 0.01 | 1.46759 | 0.00000 | 1.46734 | ||
13214 | 2009.09.16 13:50 | t/p | 6607 | 0.01 | 1.46734 | 0.00000 | 1.46734 | 0.25 | 10141.79 |
13215 | 2009.09.16 13:50 | sell | 6608 | 0.01 | 1.46667 | 0.00000 | 1.46642 | ||
13216 | 2009.09.16 13:52 | sell | 6609 | 0.02 | 1.46693 | 0.00000 | 1.46668 | ||
13217 | 2009.09.16 13:57 | sell | 6610 | 0.04 | 1.46720 | 0.00000 | 1.46695 | ||
13218 | 2009.09.16 13:59 | sell | 6611 | 0.08 | 1.46739 | 0.00000 | 1.46714 | ||
13219 | 2009.09.16 14:02 | t/p | 6609 | 0.02 | 1.46668 | 0.00000 | 1.46668 | 0.50 | 10142.29 |
13220 | 2009.09.16 14:02 | t/p | 6610 | 0.04 | 1.46695 | 0.00000 | 1.46695 | 1.00 | 10143.29 |
13221 | 2009.09.16 14:02 | t/p | 6611 | 0.08 | 1.46714 | 0.00000 | 1.46714 | 2.00 | 10145.29 |
13222 | 2009.09.16 14:02 | close | 6608 | 0.01 | 1.46659 | 0.00000 | 1.46642 | 0.08 | 10145.37 |
13223 | 2009.09.16 14:05 | sell | 6612 | 0.01 | 1.46650 | 0.00000 | 1.46625 | ||
13224 | 2009.09.16 14:10 | sell | 6613 | 0.02 | 1.46698 | 0.00000 | 1.46673 | ||
13225 | 2009.09.16 14:15 | sell | 6614 | 0.04 | 1.46745 | 0.00000 | 1.46720 | ||
13226 | 2009.09.16 14:20 | sell | 6615 | 0.08 | 1.46792 | 0.00000 | 1.46767 | ||
13227 | 2009.09.16 14:27 | t/p | 6615 | 0.08 | 1.46767 | 0.00000 | 1.46767 | 2.00 | 10147.37 |
13228 | 2009.09.16 14:27 | close | 6614 | 0.04 | 1.46753 | 0.00000 | 1.46720 | -0.32 | 10147.05 |
13229 | 2009.09.16 14:27 | close | 6613 | 0.02 | 1.46788 | 0.00000 | 1.46673 | -1.80 | 10145.25 |
13230 | 2009.09.16 14:30 | close | 6612 | 0.01 | 1.46787 | 0.00000 | 1.46625 | -1.37 | 10143.88 |
13231 | 2009.09.16 14:32 | sell | 6616 | 0.01 | 1.46549 | 0.00000 | 1.46524 | ||
13232 | 2009.09.16 14:35 | sell | 6617 | 0.02 | 1.46582 | 0.00000 | 1.46557 | ||
13233 | 2009.09.16 14:37 | t/p | 6617 | 0.02 | 1.46557 | 0.00000 | 1.46557 | 0.50 | 10144.38 |
13234 | 2009.09.16 14:40 | sell | 6618 | 0.02 | 1.46680 | 0.00000 | 1.46655 | ||
13235 | 2009.09.16 14:45 | sell | 6619 | 0.04 | 1.46779 | 0.00000 | 1.46754 | ||
13236 | 2009.09.16 14:50 | sell | 6620 | 0.08 | 1.46877 | 0.00000 | 1.46852 | ||
13237 | 2009.09.16 14:52 | t/p | 6620 | 0.08 | 1.46852 | 0.00000 | 1.46852 | 2.00 | 10146.38 |
13238 | 2009.09.16 14:52 | sell | 6621 | 0.08 | 1.46811 | 0.00000 | 1.46786 | ||
13239 | 2009.09.16 14:55 | sell | 6622 | 0.16 | 1.46844 | 0.00000 | 1.46819 | ||
13240 | 2009.09.16 14:57 | t/p | 6621 | 0.08 | 1.46786 | 0.00000 | 1.46786 | 2.00 | 10148.38 |
13241 | 2009.09.16 14:57 | t/p | 6622 | 0.16 | 1.46819 | 0.00000 | 1.46819 | 4.00 | 10152.38 |
13242 | 2009.09.16 14:57 | close | 6619 | 0.04 | 1.46770 | 0.00000 | 1.46754 | 0.36 | 10152.74 |
13243 | 2009.09.16 14:59 | close | 6618 | 0.02 | 1.46873 | 0.00000 | 1.46655 | -3.86 | 10148.88 |
13244 | 2009.09.16 15:00 | close | 6616 | 0.01 | 1.46878 | 0.00000 | 1.46524 | -3.29 | 10145.59 |
13245 | 2009.09.16 15:02 | buy | 6623 | 0.01 | 1.47064 | 0.00000 | 1.47089 | ||
13246 | 2009.09.16 15:05 | buy | 6624 | 0.02 | 1.47039 | 0.00000 | 1.47064 | ||
13247 | 2009.09.16 15:07 | t/p | 6624 | 0.02 | 1.47064 | 0.00000 | 1.47064 | 0.50 | 10146.09 |
13248 | 2009.09.16 15:10 | buy | 6625 | 0.02 | 1.46991 | 0.00000 | 1.47016 | ||
13249 | 2009.09.16 15:15 | buy | 6626 | 0.04 | 1.46918 | 0.00000 | 1.46943 | ||
13250 | 2009.09.16 15:20 | buy | 6627 | 0.08 | 1.46821 | 0.00000 | 1.46846 | ||
13251 | 2009.09.16 15:22 | t/p | 6627 | 0.08 | 1.46846 | 0.00000 | 1.46846 | 2.00 | 10148.09 |
13252 | 2009.09.16 15:22 | buy | 6628 | 0.08 | 1.46870 | 0.00000 | 1.46895 | ||
13253 | 2009.09.16 15:25 | buy | 6629 | 0.16 | 1.46845 | 0.00000 | 1.46870 | ||
13254 | 2009.09.16 15:27 | t/p | 6629 | 0.16 | 1.46870 | 0.00000 | 1.46870 | 4.00 | 10152.09 |
13255 | 2009.09.16 15:27 | buy | 6630 | 0.16 | 1.46832 | 0.00000 | 1.46857 | ||
13256 | 2009.09.16 15:37 | t/p | 6630 | 0.16 | 1.46857 | 0.00000 | 1.46857 | 4.00 | 10156.09 |
13257 | 2009.09.16 15:37 | close | 6628 | 0.08 | 1.46878 | 0.00000 | 1.46895 | 0.64 | 10156.73 |
13258 | 2009.09.16 15:40 | close | 6626 | 0.04 | 1.46729 | 0.00000 | 1.46943 | -7.56 | 10149.17 |
13259 | 2009.09.16 15:42 | close | 6625 | 0.02 | 1.46766 | 0.00000 | 1.47016 | -4.50 | 10144.67 |
13260 | 2009.09.16 15:45 | close | 6623 | 0.01 | 1.46617 | 0.00000 | 1.47089 | -4.47 | 10140.20 |
13261 | 2009.09.16 15:47 | sell | 6631 | 0.01 | 1.46654 | 0.00000 | 1.46629 | ||
13262 | 2009.09.16 15:50 | t/p | 6631 | 0.01 | 1.46629 | 0.00000 | 1.46629 | 0.25 | 10140.45 |
13263 | 2009.09.16 15:50 | sell | 6632 | 0.01 | 1.46468 | 0.00000 | 1.46443 | ||
13264 | 2009.09.16 15:52 | sell | 6633 | 0.02 | 1.46543 | 0.00000 | 1.46518 | ||
13265 | 2009.09.16 15:57 | sell | 6634 | 0.04 | 1.46617 | 0.00000 | 1.46592 | ||
13266 | 2009.09.16 16:02 | sell | 6635 | 0.08 | 1.46753 | 0.00000 | 1.46728 | ||
13267 | 2009.09.16 16:07 | sell | 6636 | 0.16 | 1.46788 | 0.00000 | 1.46763 | ||
13268 | 2009.09.16 16:10 | t/p | 6635 | 0.08 | 1.46728 | 0.00000 | 1.46728 | 2.00 | 10142.45 |
13269 | 2009.09.16 16:10 | t/p | 6636 | 0.16 | 1.46763 | 0.00000 | 1.46763 | 4.00 | 10146.45 |
13270 | 2009.09.16 16:10 | close | 6634 | 0.04 | 1.46673 | 0.00000 | 1.46592 | -2.24 | 10144.21 |
13271 | 2009.09.16 16:12 | close | 6633 | 0.02 | 1.46708 | 0.00000 | 1.46518 | -3.30 | 10140.91 |
13272 | 2009.09.16 16:15 | close | 6632 | 0.01 | 1.46570 | 0.00000 | 1.46443 | -1.02 | 10139.89 |
13273 | 2009.09.16 16:17 | sell | 6637 | 0.01 | 1.46580 | 0.00000 | 1.46555 | ||
13274 | 2009.09.16 16:20 | t/p | 6637 | 0.01 | 1.46555 | 0.00000 | 1.46555 | 0.25 | 10140.14 |
13275 | 2009.09.16 16:20 | sell | 6638 | 0.01 | 1.46407 | 0.00000 | 1.46382 | ||
13276 | 2009.09.16 16:22 | sell | 6639 | 0.02 | 1.46476 | 0.00000 | 1.46451 | ||
13277 | 2009.09.16 16:27 | sell | 6640 | 0.04 | 1.46546 | 0.00000 | 1.46521 | ||
13278 | 2009.09.16 16:35 | sell | 6641 | 0.08 | 1.46588 | 0.00000 | 1.46563 | ||
13279 | 2009.09.16 16:37 | t/p | 6641 | 0.08 | 1.46563 | 0.00000 | 1.46563 | 2.00 | 10142.14 |
13280 | 2009.09.16 16:40 | sell | 6642 | 0.08 | 1.46695 | 0.00000 | 1.46670 | ||
13281 | 2009.09.16 16:45 | sell | 6643 | 0.16 | 1.46801 | 0.00000 | 1.46776 | ||
13282 | 2009.09.16 16:50 | sell | 6644 | 0.32 | 1.46908 | 0.00000 | 1.46883 | ||
13283 | 2009.09.16 16:52 | t/p | 6644 | 0.32 | 1.46883 | 0.00000 | 1.46883 | 8.00 | 10150.14 |
13284 | 2009.09.16 16:52 | sell | 6645 | 0.32 | 1.46837 | 0.00000 | 1.46812 | ||
13285 | 2009.09.16 16:55 | sell | 6646 | 0.64 | 1.46872 | 0.00000 | 1.46847 | ||
13286 | 2009.09.16 16:57 | t/p | 6645 | 0.32 | 1.46812 | 0.00000 | 1.46812 | 8.00 | 10158.14 |
13287 | 2009.09.16 16:57 | t/p | 6646 | 0.64 | 1.46847 | 0.00000 | 1.46847 | 16.00 | 10174.14 |
13288 | 2009.09.16 16:57 | close | 6643 | 0.16 | 1.46790 | 0.00000 | 1.46776 | 1.76 | 10175.90 |
13289 | 2009.09.16 16:59 | close | 6642 | 0.08 | 1.46881 | 0.00000 | 1.46670 | -14.88 | 10161.02 |
13290 | 2009.09.16 17:00 | close | 6640 | 0.04 | 1.46885 | 0.00000 | 1.46521 | -13.56 | 10147.46 |
13291 | 2009.09.16 17:02 | close | 6639 | 0.02 | 1.47013 | 0.00000 | 1.46451 | -10.74 | 10136.72 |
13292 | 2009.09.16 17:05 | close | 6638 | 0.01 | 1.46995 | 0.00000 | 1.46382 | -5.88 | 10130.84 |
13293 | 2009.09.16 17:07 | buy | 6647 | 0.01 | 1.47031 | 0.00000 | 1.47056 | ||
13294 | 2009.09.16 17:10 | buy | 6648 | 0.02 | 1.46960 | 0.00000 | 1.46985 | ||
13295 | 2009.09.16 17:15 | buy | 6649 | 0.04 | 1.46906 | 0.00000 | 1.46931 | ||
13296 | 2009.09.16 17:20 | buy | 6650 | 0.08 | 1.46835 | 0.00000 | 1.46860 | ||
13297 | 2009.09.16 17:27 | t/p | 6650 | 0.08 | 1.46860 | 0.00000 | 1.46860 | 2.00 | 10132.84 |
13298 | 2009.09.16 17:27 | close | 6649 | 0.04 | 1.46882 | 0.00000 | 1.46931 | -0.96 | 10131.88 |
13299 | 2009.09.16 17:27 | close | 6648 | 0.02 | 1.46842 | 0.00000 | 1.46985 | -2.36 | 10129.52 |
13300 | 2009.09.16 17:30 | close | 6647 | 0.01 | 1.46843 | 0.00000 | 1.47056 | -1.88 | 10127.64 |
13301 | 2009.09.16 17:33 | buy | 6651 | 0.01 | 1.46968 | 0.00000 | 1.46993 | ||
13302 | 2009.09.16 17:36 | buy | 6652 | 0.02 | 1.46948 | 0.00000 | 1.46973 | ||
13303 | 2009.09.16 17:40 | t/p | 6651 | 0.01 | 1.46993 | 0.00000 | 1.46993 | 0.25 | 10127.89 |
13304 | 2009.09.16 17:40 | t/p | 6652 | 0.02 | 1.46973 | 0.00000 | 1.46973 | 0.50 | 10128.39 |
13305 | 2009.09.16 17:40 | buy | 6653 | 0.01 | 1.47028 | 0.00000 | 1.47053 | ||
13306 | 2009.09.16 17:43 | buy | 6654 | 0.02 | 1.47008 | 0.00000 | 1.47033 | ||
13307 | 2009.09.16 17:46 | t/p | 6653 | 0.01 | 1.47053 | 0.00000 | 1.47053 | 0.25 | 10128.64 |
13308 | 2009.09.16 17:46 | t/p | 6654 | 0.02 | 1.47033 | 0.00000 | 1.47033 | 0.50 | 10129.14 |
13309 | 2009.09.16 17:46 | buy | 6655 | 0.01 | 1.47089 | 0.00000 | 1.47114 | ||
13310 | 2009.09.16 17:50 | buy | 6656 | 0.02 | 1.47049 | 0.00000 | 1.47074 | ||
13311 | 2009.09.16 17:56 | buy | 6657 | 0.04 | 1.47008 | 0.00000 | 1.47033 | ||
13312 | 2009.09.16 17:59 | buy | 6658 | 0.08 | 1.46985 | 0.00000 | 1.47010 | ||
13313 | 2009.09.16 18:05 | t/p | 6658 | 0.08 | 1.47010 | 0.00000 | 1.47010 | 2.00 | 10131.14 |
13314 | 2009.09.16 18:05 | close | 6657 | 0.04 | 1.47031 | 0.00000 | 1.47033 | 0.92 | 10132.06 |
13315 | 2009.09.16 18:07 | close | 6656 | 0.02 | 1.46966 | 0.00000 | 1.47074 | -1.66 | 10130.40 |
13316 | 2009.09.16 18:10 | t/p | 6655 | 0.01 | 1.47114 | 0.00000 | 1.47114 | 0.25 | 10130.65 |
13317 | 2009.09.16 18:10 | buy | 6659 | 0.01 | 1.47152 | 0.00000 | 1.47177 | ||
13318 | 2009.09.16 18:12 | buy | 6660 | 0.02 | 1.47120 | 0.00000 | 1.47145 | ||
13319 | 2009.09.16 18:15 | t/p | 6659 | 0.01 | 1.47177 | 0.00000 | 1.47177 | 0.25 | 10130.90 |
13320 | 2009.09.16 18:15 | t/p | 6660 | 0.02 | 1.47145 | 0.00000 | 1.47145 | 0.50 | 10131.40 |
13321 | 2009.09.16 18:15 | buy | 6661 | 0.01 | 1.47250 | 0.00000 | 1.47275 | ||
13322 | 2009.09.16 18:17 | buy | 6662 | 0.02 | 1.47217 | 0.00000 | 1.47242 | ||
13323 | 2009.09.16 18:20 | t/p | 6661 | 0.01 | 1.47275 | 0.00000 | 1.47275 | 0.25 | 10131.65 |
13324 | 2009.09.16 18:20 | t/p | 6662 | 0.02 | 1.47242 | 0.00000 | 1.47242 | 0.50 | 10132.15 |
13325 | 2009.09.16 18:20 | buy | 6663 | 0.01 | 1.47347 | 0.00000 | 1.47372 | ||
13326 | 2009.09.16 18:22 | buy | 6664 | 0.02 | 1.47282 | 0.00000 | 1.47307 | ||
13327 | 2009.09.16 18:27 | buy | 6665 | 0.04 | 1.47217 | 0.00000 | 1.47242 | ||
13328 | 2009.09.16 18:27 | buy | 6666 | 0.08 | 1.47145 | 0.00000 | 1.47170 | ||
13329 | 2009.09.16 18:33 | t/p | 6666 | 0.08 | 1.47170 | 0.00000 | 1.47170 | 2.00 | 10134.15 |
13330 | 2009.09.16 18:33 | close | 6665 | 0.04 | 1.47198 | 0.00000 | 1.47242 | -0.76 | 10133.39 |
13331 | 2009.09.16 18:36 | close | 6664 | 0.02 | 1.47178 | 0.00000 | 1.47307 | -2.08 | 10131.31 |
13332 | 2009.09.16 18:40 | close | 6663 | 0.01 | 1.47217 | 0.00000 | 1.47372 | -1.30 | 10130.01 |
13333 | 2009.09.16 18:43 | buy | 6667 | 0.01 | 1.47164 | 0.00000 | 1.47189 | ||
13334 | 2009.09.16 18:50 | buy | 6668 | 0.02 | 1.47105 | 0.00000 | 1.47130 | ||
13335 | 2009.09.16 18:59 | buy | 6669 | 0.04 | 1.47028 | 0.00000 | 1.47053 | ||
13336 | 2009.09.16 19:02 | buy | 6670 | 0.08 | 1.46997 | 0.00000 | 1.47022 | ||
13337 | 2009.09.16 19:07 | buy | 6671 | 0.16 | 1.46974 | 0.00000 | 1.46999 | ||
13338 | 2009.09.16 19:10 | t/p | 6669 | 0.04 | 1.47053 | 0.00000 | 1.47053 | 1.00 | 10131.01 |
13339 | 2009.09.16 19:10 | t/p | 6670 | 0.08 | 1.47022 | 0.00000 | 1.47022 | 2.00 | 10133.01 |
13340 | 2009.09.16 19:10 | t/p | 6671 | 0.16 | 1.46999 | 0.00000 | 1.46999 | 4.00 | 10137.01 |
13341 | 2009.09.16 19:10 | close | 6668 | 0.02 | 1.47063 | 0.00000 | 1.47130 | -0.84 | 10136.17 |
13342 | 2009.09.16 19:12 | close | 6667 | 0.01 | 1.47041 | 0.00000 | 1.47189 | -1.23 | 10134.94 |
13343 | 2009.09.16 19:15 | buy | 6672 | 0.01 | 1.47155 | 0.00000 | 1.47180 | ||
13344 | 2009.09.16 19:17 | buy | 6673 | 0.02 | 1.47132 | 0.00000 | 1.47157 | ||
13345 | 2009.09.16 19:20 | t/p | 6672 | 0.01 | 1.47180 | 0.00000 | 1.47180 | 0.25 | 10135.19 |
13346 | 2009.09.16 19:20 | t/p | 6673 | 0.02 | 1.47157 | 0.00000 | 1.47157 | 0.50 | 10135.69 |
13347 | 2009.09.16 19:20 | buy | 6674 | 0.01 | 1.47223 | 0.00000 | 1.47248 | ||
13348 | 2009.09.16 19:22 | buy | 6675 | 0.02 | 1.47178 | 0.00000 | 1.47203 | ||
13349 | 2009.09.16 19:27 | buy | 6676 | 0.04 | 1.47132 | 0.00000 | 1.47157 | ||
13350 | 2009.09.16 19:27 | t/p | 6676 | 0.04 | 1.47157 | 0.00000 | 1.47157 | 1.00 | 10136.69 |
13351 | 2009.09.16 19:40 | buy | 6677 | 0.04 | 1.47159 | 0.00000 | 1.47184 | ||
13352 | 2009.09.16 19:45 | buy | 6678 | 0.08 | 1.47117 | 0.00000 | 1.47142 | ||
13353 | 2009.09.16 19:50 | buy | 6679 | 0.16 | 1.47062 | 0.00000 | 1.47087 | ||
13354 | 2009.09.16 19:57 | t/p | 6679 | 0.16 | 1.47087 | 0.00000 | 1.47087 | 4.00 | 10140.69 |
13355 | 2009.09.16 19:57 | close | 6678 | 0.08 | 1.47093 | 0.00000 | 1.47142 | -1.92 | 10138.77 |
13356 | 2009.09.16 19:59 | close | 6677 | 0.04 | 1.47176 | 0.00000 | 1.47184 | 0.68 | 10139.45 |
13357 | 2009.09.16 20:00 | close | 6675 | 0.02 | 1.47179 | 0.00000 | 1.47203 | 0.02 | 10139.47 |
13358 | 2009.09.16 20:02 | close | 6674 | 0.01 | 1.47154 | 0.00000 | 1.47248 | -0.69 | 10138.78 |
13359 | 2009.09.16 20:05 | buy | 6680 | 0.01 | 1.47192 | 0.00000 | 1.47217 | ||
13360 | 2009.09.16 20:07 | buy | 6681 | 0.02 | 1.47164 | 0.00000 | 1.47189 | ||
13361 | 2009.09.16 20:10 | t/p | 6681 | 0.02 | 1.47189 | 0.00000 | 1.47189 | 0.50 | 10139.28 |
13362 | 2009.09.16 20:15 | t/p | 6680 | 0.01 | 1.47217 | 0.00000 | 1.47217 | 0.25 | 10139.53 |
13363 | 2009.09.16 20:15 | buy | 6682 | 0.01 | 1.47277 | 0.00000 | 1.47302 | ||
13364 | 2009.09.16 20:32 | t/p | 6682 | 0.01 | 1.47302 | 0.00000 | 1.47302 | 0.25 | 10139.78 |
13365 | 2009.09.16 20:32 | buy | 6683 | 0.01 | 1.47369 | 0.00000 | 1.47394 | ||
13366 | 2009.09.16 20:35 | buy | 6684 | 0.02 | 1.47352 | 0.00000 | 1.47377 | ||
13367 | 2009.09.16 20:40 | buy | 6685 | 0.04 | 1.47318 | 0.00000 | 1.47343 | ||
13368 | 2009.09.16 20:45 | buy | 6686 | 0.08 | 1.47266 | 0.00000 | 1.47291 | ||
13369 | 2009.09.16 20:50 | buy | 6687 | 0.16 | 1.47198 | 0.00000 | 1.47223 | ||
13370 | 2009.09.16 20:57 | t/p | 6687 | 0.16 | 1.47223 | 0.00000 | 1.47223 | 4.00 | 10143.78 |
13371 | 2009.09.16 20:57 | close | 6686 | 0.08 | 1.47242 | 0.00000 | 1.47291 | -1.92 | 10141.86 |
13372 | 2009.09.16 20:59 | close | 6685 | 0.04 | 1.47217 | 0.00000 | 1.47343 | -4.04 | 10137.82 |
13373 | 2009.09.16 21:00 | close | 6684 | 0.02 | 1.47227 | 0.00000 | 1.47377 | -2.50 | 10135.32 |
13374 | 2009.09.16 21:03 | close | 6683 | 0.01 | 1.47174 | 0.00000 | 1.47394 | -1.95 | 10133.37 |
13375 | 2009.09.16 21:06 | buy | 6688 | 0.01 | 1.47211 | 0.00000 | 1.47236 | ||
13376 | 2009.09.16 21:10 | buy | 6689 | 0.02 | 1.47158 | 0.00000 | 1.47183 | ||
13377 | 2009.09.16 21:16 | buy | 6690 | 0.04 | 1.47105 | 0.00000 | 1.47130 | ||
13378 | 2009.09.16 21:26 | t/p | 6690 | 0.04 | 1.47130 | 0.00000 | 1.47130 | 1.00 | 10134.37 |
13379 | 2009.09.16 21:26 | close | 6689 | 0.02 | 1.47134 | 0.00000 | 1.47183 | -0.48 | 10133.89 |
13380 | 2009.09.16 21:26 | close | 6688 | 0.01 | 1.47212 | 0.00000 | 1.47236 | 0.01 | 10133.90 |
13381 | 2009.09.16 21:30 | buy | 6691 | 0.01 | 1.47237 | 0.00000 | 1.47262 | ||
13382 | 2009.09.16 21:45 | t/p | 6691 | 0.01 | 1.47262 | 0.00000 | 1.47262 | 0.25 | 10134.15 |
13383 | 2009.09.16 21:45 | buy | 6692 | 0.01 | 1.47317 | 0.00000 | 1.47342 | ||
13384 | 2009.09.16 22:07 | t/p | 6692 | 0.01 | 1.47342 | 0.00000 | 1.47342 | 0.25 | 10134.40 |
13385 | 2009.09.16 22:07 | buy | 6693 | 0.01 | 1.47370 | 0.00000 | 1.47395 | ||
13386 | 2009.09.16 22:10 | buy | 6694 | 0.02 | 1.47331 | 0.00000 | 1.47356 | ||
13387 | 2009.09.16 22:15 | buy | 6695 | 0.04 | 1.47303 | 0.00000 | 1.47328 | ||
13388 | 2009.09.16 22:20 | buy | 6696 | 0.08 | 1.47264 | 0.00000 | 1.47289 | ||
13389 | 2009.09.16 22:35 | buy | 6697 | 0.16 | 1.47248 | 0.00000 | 1.47273 | ||
13390 | 2009.09.16 22:40 | buy | 6698 | 0.32 | 1.47214 | 0.00000 | 1.47239 | ||
13391 | 2009.09.16 22:45 | buy | 6699 | 0.64 | 1.47165 | 0.00000 | 1.47190 | ||
13392 | 2009.09.16 22:50 | buy | 6700 | 1.28 | 1.47098 | 0.00000 | 1.47123 | ||
13393 | 2009.09.16 22:57 | t/p | 6700 | 1.28 | 1.47123 | 0.00000 | 1.47123 | 32.00 | 10166.40 |
13394 | 2009.09.16 22:57 | close | 6699 | 0.64 | 1.47141 | 0.00000 | 1.47190 | -15.36 | 10151.04 |
13395 | 2009.09.16 22:59 | close | 6698 | 0.32 | 1.47092 | 0.00000 | 1.47239 | -39.04 | 10112.00 |
13396 | 2009.09.16 23:00 | close | 6697 | 0.16 | 1.47093 | 0.00000 | 1.47273 | -24.80 | 10087.20 |
13397 | 2009.09.16 23:02 | close | 6696 | 0.08 | 1.47078 | 0.00000 | 1.47289 | -14.88 | 10072.32 |
13398 | 2009.09.16 23:05 | close | 6695 | 0.04 | 1.47088 | 0.00000 | 1.47328 | -8.60 | 10063.72 |
13399 | 2009.09.16 23:07 | close | 6694 | 0.02 | 1.47069 | 0.00000 | 1.47356 | -5.24 | 10058.48 |
13400 | 2009.09.16 23:10 | close | 6693 | 0.01 | 1.47115 | 0.00000 | 1.47395 | -2.55 | 10055.93 |
13401 | 2009.09.16 23:12 | sell | 6701 | 0.01 | 1.47106 | 0.00000 | 1.47081 | ||
13402 | 2009.09.16 23:15 | sell | 6702 | 0.02 | 1.47143 | 0.00000 | 1.47118 | ||
13403 | 2009.09.16 23:20 | sell | 6703 | 0.04 | 1.47171 | 0.00000 | 1.47146 | ||
13404 | 2009.09.16 23:45 | t/p | 6703 | 0.04 | 1.47146 | 0.00000 | 1.47146 | 1.00 | 10056.93 |
13405 | 2009.09.16 23:45 | close | 6702 | 0.02 | 1.47119 | 0.00000 | 1.47118 | 0.48 | 10057.41 |
13406 | 2009.09.16 23:47 | close | 6701 | 0.01 | 1.47130 | 0.00000 | 1.47081 | -0.24 | 10057.17 |
13407 | 2009.09.16 23:50 | sell | 6704 | 0.01 | 1.47053 | 0.00000 | 1.47028 | ||
13408 | 2009.09.16 23:52 | sell | 6705 | 0.02 | 1.47074 | 0.00000 | 1.47049 | ||
13409 | 2009.09.16 23:57 | sell | 6706 | 0.04 | 1.47095 | 0.00000 | 1.47070 | ||
13410 | 2009.09.17 00:15 | sell | 6707 | 0.08 | 1.47113 | 0.00000 | 1.47088 | ||
13411 | 2009.09.17 00:20 | sell | 6708 | 0.16 | 1.47132 | 0.00000 | 1.47107 | ||
13412 | 2009.09.17 00:45 | t/p | 6707 | 0.08 | 1.47088 | 0.00000 | 1.47088 | 2.00 | 10059.17 |
13413 | 2009.09.17 00:45 | t/p | 6708 | 0.16 | 1.47107 | 0.00000 | 1.47107 | 4.00 | 10063.17 |
13414 | 2009.09.17 00:45 | close | 6706 | 0.04 | 1.47087 | 0.00000 | 1.47070 | 0.12 | 10063.28 |
13415 | 2009.09.17 00:47 | close | 6705 | 0.02 | 1.47097 | 0.00000 | 1.47049 | -0.56 | 10062.72 |
13416 | 2009.09.17 00:50 | close | 6704 | 0.01 | 1.47047 | 0.00000 | 1.47028 | 0.01 | 10062.73 |
13417 | 2009.09.17 00:52 | sell | 6709 | 0.01 | 1.47043 | 0.00000 | 1.47018 | ||
13418 | 2009.09.17 00:57 | sell | 6710 | 0.02 | 1.47063 | 0.00000 | 1.47038 | ||
13419 | 2009.09.17 01:10 | sell | 6711 | 0.04 | 1.47083 | 0.00000 | 1.47058 | ||
13420 | 2009.09.17 01:15 | sell | 6712 | 0.08 | 1.47115 | 0.00000 | 1.47090 | ||
13421 | 2009.09.17 01:20 | sell | 6713 | 0.16 | 1.47147 | 0.00000 | 1.47122 | ||
13422 | 2009.09.17 01:32 | sell | 6714 | 0.32 | 1.47199 | 0.00000 | 1.47174 | ||
13423 | 2009.09.17 01:45 | t/p | 6714 | 0.32 | 1.47174 | 0.00000 | 1.47174 | 8.00 | 10070.73 |
13424 | 2009.09.17 01:45 | close | 6713 | 0.16 | 1.47150 | 0.00000 | 1.47122 | -0.48 | 10070.25 |
13425 | 2009.09.17 01:47 | close | 6712 | 0.08 | 1.47162 | 0.00000 | 1.47090 | -3.76 | 10066.49 |
13426 | 2009.09.17 01:50 | close | 6711 | 0.04 | 1.47101 | 0.00000 | 1.47058 | -0.72 | 10065.77 |
13427 | 2009.09.17 01:52 | close | 6710 | 0.02 | 1.47125 | 0.00000 | 1.47038 | -1.24 | 10064.53 |
13428 | 2009.09.17 01:55 | close | 6709 | 0.01 | 1.47113 | 0.00000 | 1.47018 | -0.70 | 10063.83 |
13429 | 2009.09.17 01:57 | sell | 6715 | 0.01 | 1.47126 | 0.00000 | 1.47101 | ||
13430 | 2009.09.17 02:00 | t/p | 6715 | 0.01 | 1.47101 | 0.00000 | 1.47101 | 0.25 | 10064.08 |
13431 | 2009.09.17 02:00 | sell | 6716 | 0.01 | 1.47077 | 0.00000 | 1.47052 | ||
13432 | 2009.09.17 02:10 | sell | 6717 | 0.02 | 1.47116 | 0.00000 | 1.47091 | ||
13433 | 2009.09.17 02:15 | sell | 6718 | 0.04 | 1.47152 | 0.00000 | 1.47127 | ||
13434 | 2009.09.17 02:20 | sell | 6719 | 0.08 | 1.47188 | 0.00000 | 1.47163 | ||
13435 | 2009.09.17 02:27 | t/p | 6719 | 0.08 | 1.47163 | 0.00000 | 1.47163 | 2.00 | 10066.08 |
13436 | 2009.09.17 02:27 | close | 6718 | 0.04 | 1.47153 | 0.00000 | 1.47127 | -0.04 | 10066.04 |
13437 | 2009.09.17 02:30 | close | 6717 | 0.02 | 1.47148 | 0.00000 | 1.47091 | -0.64 | 10065.40 |
13438 | 2009.09.17 02:32 | close | 6716 | 0.01 | 1.47188 | 0.00000 | 1.47052 | -1.11 | 10064.29 |
13439 | 2009.09.17 02:35 | sell | 6720 | 0.01 | 1.47152 | 0.00000 | 1.47127 | ||
13440 | 2009.09.17 02:37 | sell | 6721 | 0.02 | 1.47177 | 0.00000 | 1.47152 | ||
13441 | 2009.09.17 02:40 | t/p | 6721 | 0.02 | 1.47152 | 0.00000 | 1.47152 | 0.50 | 10064.79 |
13442 | 2009.09.17 02:45 | t/p | 6720 | 0.01 | 1.47127 | 0.00000 | 1.47127 | 0.25 | 10065.04 |
13443 | 2009.09.17 02:45 | sell | 6722 | 0.01 | 1.47089 | 0.00000 | 1.47064 | ||
13444 | 2009.09.17 02:50 | t/p | 6722 | 0.01 | 1.47064 | 0.00000 | 1.47064 | 0.25 | 10065.29 |
13445 | 2009.09.17 02:50 | sell | 6723 | 0.01 | 1.47039 | 0.00000 | 1.47014 | ||
13446 | 2009.09.17 02:52 | sell | 6724 | 0.02 | 1.47064 | 0.00000 | 1.47039 | ||
13447 | 2009.09.17 02:57 | sell | 6725 | 0.04 | 1.47089 | 0.00000 | 1.47064 | ||
13448 | 2009.09.17 03:02 | sell | 6726 | 0.08 | 1.47113 | 0.00000 | 1.47088 | ||
13449 | 2009.09.17 03:20 | t/p | 6726 | 0.08 | 1.47088 | 0.00000 | 1.47088 | 2.00 | 10067.29 |
13450 | 2009.09.17 03:20 | close | 6725 | 0.04 | 1.47082 | 0.00000 | 1.47064 | 0.28 | 10067.57 |
13451 | 2009.09.17 03:22 | close | 6724 | 0.02 | 1.47093 | 0.00000 | 1.47039 | -0.58 | 10066.99 |
13452 | 2009.09.17 03:25 | close | 6723 | 0.01 | 1.47087 | 0.00000 | 1.47014 | -0.48 | 10066.51 |
13453 | 2009.09.17 03:27 | sell | 6727 | 0.01 | 1.47080 | 0.00000 | 1.47055 | ||
13454 | 2009.09.17 03:27 | sell | 6728 | 0.02 | 1.47098 | 0.00000 | 1.47073 | ||
13455 | 2009.09.17 03:33 | sell | 6729 | 0.04 | 1.47126 | 0.00000 | 1.47101 | ||
13456 | 2009.09.17 03:40 | sell | 6730 | 0.08 | 1.47147 | 0.00000 | 1.47122 | ||
13457 | 2009.09.17 03:46 | sell | 6731 | 0.16 | 1.47167 | 0.00000 | 1.47142 | ||
13458 | 2009.09.17 04:10 | sell | 6732 | 0.32 | 1.47191 | 0.00000 | 1.47166 | ||
13459 | 2009.09.17 04:15 | sell | 6733 | 0.64 | 1.47229 | 0.00000 | 1.47204 | ||
13460 | 2009.09.17 04:20 | sell | 6734 | 1.28 | 1.47267 | 0.00000 | 1.47242 | ||
13461 | 2009.09.17 04:27 | t/p | 6734 | 1.28 | 1.47242 | 0.00000 | 1.47242 | 32.00 | 10098.51 |
13462 | 2009.09.17 04:27 | close | 6733 | 0.64 | 1.47240 | 0.00000 | 1.47204 | -7.04 | 10091.47 |
13463 | 2009.09.17 04:27 | close | 6732 | 0.32 | 1.47265 | 0.00000 | 1.47166 | -23.68 | 10067.79 |
13464 | 2009.09.17 04:30 | close | 6731 | 0.16 | 1.47261 | 0.00000 | 1.47142 | -15.04 | 10052.75 |
13465 | 2009.09.17 04:32 | close | 6730 | 0.08 | 1.47236 | 0.00000 | 1.47122 | -7.12 | 10045.63 |
13466 | 2009.09.17 04:35 | close | 6729 | 0.04 | 1.47241 | 0.00000 | 1.47101 | -4.60 | 10041.03 |
13467 | 2009.09.17 04:37 | close | 6728 | 0.02 | 1.47230 | 0.00000 | 1.47073 | -2.64 | 10038.39 |
13468 | 2009.09.17 04:40 | close | 6727 | 0.01 | 1.47258 | 0.00000 | 1.47055 | -1.78 | 10036.61 |
13469 | 2009.09.17 04:42 | buy | 6735 | 0.01 | 1.47253 | 0.00000 | 1.47278 | ||
13470 | 2009.09.17 05:02 | buy | 6736 | 0.02 | 1.47232 | 0.00000 | 1.47257 | ||
13471 | 2009.09.17 05:15 | t/p | 6735 | 0.01 | 1.47278 | 0.00000 | 1.47278 | 0.25 | 10036.86 |
13472 | 2009.09.17 05:15 | t/p | 6736 | 0.02 | 1.47257 | 0.00000 | 1.47257 | 0.50 | 10037.36 |
13473 | 2009.09.17 05:15 | buy | 6737 | 0.01 | 1.47312 | 0.00000 | 1.47337 | ||
13474 | 2009.09.17 05:50 | buy | 6738 | 0.02 | 1.47278 | 0.00000 | 1.47303 | ||
13475 | 2009.09.17 06:15 | buy | 6739 | 0.04 | 1.47259 | 0.00000 | 1.47284 | ||
13476 | 2009.09.17 06:20 | buy | 6740 | 0.08 | 1.47222 | 0.00000 | 1.47247 | ||
13477 | 2009.09.17 06:27 | t/p | 6740 | 0.08 | 1.47247 | 0.00000 | 1.47247 | 2.00 | 10039.36 |
13478 | 2009.09.17 06:27 | close | 6739 | 0.04 | 1.47261 | 0.00000 | 1.47284 | 0.08 | 10039.44 |
13479 | 2009.09.17 06:30 | close | 6738 | 0.02 | 1.47255 | 0.00000 | 1.47303 | -0.46 | 10038.98 |
13480 | 2009.09.17 06:33 | close | 6737 | 0.01 | 1.47290 | 0.00000 | 1.47337 | -0.22 | 10038.76 |
13481 | 2009.09.17 06:36 | buy | 6741 | 0.01 | 1.47307 | 0.00000 | 1.47332 | ||
13482 | 2009.09.17 06:46 | t/p | 6741 | 0.01 | 1.47332 | 0.00000 | 1.47332 | 0.25 | 10039.01 |
13483 | 2009.09.17 06:46 | buy | 6742 | 0.01 | 1.47356 | 0.00000 | 1.47381 | ||
13484 | 2009.09.17 06:56 | buy | 6743 | 0.02 | 1.47328 | 0.00000 | 1.47353 | ||
13485 | 2009.09.17 06:59 | buy | 6744 | 0.04 | 1.47286 | 0.00000 | 1.47311 | ||
13486 | 2009.09.17 07:02 | buy | 6745 | 0.08 | 1.47271 | 0.00000 | 1.47296 | ||
13487 | 2009.09.17 07:15 | t/p | 6744 | 0.04 | 1.47311 | 0.00000 | 1.47311 | 1.00 | 10040.01 |
13488 | 2009.09.17 07:15 | t/p | 6745 | 0.08 | 1.47296 | 0.00000 | 1.47296 | 2.00 | 10042.01 |
13489 | 2009.09.17 07:15 | close | 6743 | 0.02 | 1.47317 | 0.00000 | 1.47353 | -0.22 | 10041.79 |
13490 | 2009.09.17 07:17 | close | 6742 | 0.01 | 1.47307 | 0.00000 | 1.47381 | -0.49 | 10041.30 |
13491 | 2009.09.17 07:20 | buy | 6746 | 0.01 | 1.47371 | 0.00000 | 1.47396 | ||
13492 | 2009.09.17 07:22 | buy | 6747 | 0.02 | 1.47351 | 0.00000 | 1.47376 | ||
13493 | 2009.09.17 07:27 | buy | 6748 | 0.04 | 1.47331 | 0.00000 | 1.47356 | ||
13494 | 2009.09.17 07:40 | t/p | 6748 | 0.04 | 1.47356 | 0.00000 | 1.47356 | 1.00 | 10042.30 |
13495 | 2009.09.17 07:40 | close | 6747 | 0.02 | 1.47375 | 0.00000 | 1.47376 | 0.48 | 10042.78 |
13496 | 2009.09.17 07:42 | close | 6746 | 0.01 | 1.47359 | 0.00000 | 1.47396 | -0.12 | 10042.66 |
13497 | 2009.09.17 07:45 | buy | 6749 | 0.01 | 1.47445 | 0.00000 | 1.47470 | ||
13498 | 2009.09.17 07:47 | buy | 6750 | 0.02 | 1.47430 | 0.00000 | 1.47455 | ||
13499 | 2009.09.17 07:50 | t/p | 6750 | 0.02 | 1.47455 | 0.00000 | 1.47455 | 0.50 | 10043.16 |
13500 | 2009.09.17 07:57 | buy | 6751 | 0.02 | 1.47430 | 0.00000 | 1.47455 | ||
13501 | 2009.09.17 07:59 | buy | 6752 | 0.04 | 1.47398 | 0.00000 | 1.47423 | ||
13502 | 2009.09.17 08:07 | buy | 6753 | 0.08 | 1.47372 | 0.00000 | 1.47397 | ||
13503 | 2009.09.17 08:10 | t/p | 6752 | 0.04 | 1.47423 | 0.00000 | 1.47423 | 1.00 | 10044.16 |
13504 | 2009.09.17 08:10 | t/p | 6753 | 0.08 | 1.47397 | 0.00000 | 1.47397 | 2.00 | 10046.16 |
13505 | 2009.09.17 08:10 | close | 6751 | 0.02 | 1.47432 | 0.00000 | 1.47455 | 0.04 | 10046.20 |
13506 | 2009.09.17 08:12 | close | 6749 | 0.01 | 1.47415 | 0.00000 | 1.47470 | -0.30 | 10045.90 |
13507 | 2009.09.17 08:15 | buy | 6754 | 0.01 | 1.47506 | 0.00000 | 1.47531 | ||
13508 | 2009.09.17 08:17 | buy | 6755 | 0.02 | 1.47489 | 0.00000 | 1.47514 | ||
13509 | 2009.09.17 08:20 | t/p | 6754 | 0.01 | 1.47531 | 0.00000 | 1.47531 | 0.25 | 10046.15 |
13510 | 2009.09.17 08:20 | t/p | 6755 | 0.02 | 1.47514 | 0.00000 | 1.47514 | 0.50 | 10046.65 |
13511 | 2009.09.17 08:20 | buy | 6756 | 0.01 | 1.47556 | 0.00000 | 1.47581 | ||
13512 | 2009.09.17 08:22 | buy | 6757 | 0.02 | 1.47523 | 0.00000 | 1.47548 | ||
13513 | 2009.09.17 08:27 | buy | 6758 | 0.04 | 1.47489 | 0.00000 | 1.47514 | ||
13514 | 2009.09.17 08:27 | buy | 6759 | 0.08 | 1.47441 | 0.00000 | 1.47466 | ||
13515 | 2009.09.17 08:37 | buy | 6760 | 0.16 | 1.47414 | 0.00000 | 1.47439 | ||
13516 | 2009.09.17 08:40 | t/p | 6758 | 0.04 | 1.47514 | 0.00000 | 1.47514 | 1.00 | 10047.65 |
13517 | 2009.09.17 08:40 | t/p | 6759 | 0.08 | 1.47466 | 0.00000 | 1.47466 | 2.00 | 10049.65 |
13518 | 2009.09.17 08:40 | t/p | 6760 | 0.16 | 1.47439 | 0.00000 | 1.47439 | 4.00 | 10053.65 |
13519 | 2009.09.17 08:40 | close | 6757 | 0.02 | 1.47516 | 0.00000 | 1.47548 | -0.14 | 10053.51 |
13520 | 2009.09.17 08:42 | close | 6756 | 0.01 | 1.47491 | 0.00000 | 1.47581 | -0.65 | 10052.86 |
13521 | 2009.09.17 08:45 | buy | 6761 | 0.01 | 1.47615 | 0.00000 | 1.47640 | ||
13522 | 2009.09.17 08:47 | buy | 6762 | 0.02 | 1.47590 | 0.00000 | 1.47615 | ||
13523 | 2009.09.17 08:50 | t/p | 6761 | 0.01 | 1.47640 | 0.00000 | 1.47640 | 0.25 | 10053.11 |
13524 | 2009.09.17 08:50 | t/p | 6762 | 0.02 | 1.47615 | 0.00000 | 1.47615 | 0.50 | 10053.61 |
13525 | 2009.09.17 08:50 | buy | 6763 | 0.01 | 1.47691 | 0.00000 | 1.47716 | ||
13526 | 2009.09.17 08:52 | buy | 6764 | 0.02 | 1.47641 | 0.00000 | 1.47666 | ||
13527 | 2009.09.17 08:57 | buy | 6765 | 0.04 | 1.47590 | 0.00000 | 1.47615 | ||
13528 | 2009.09.17 08:59 | buy | 6766 | 0.08 | 1.47497 | 0.00000 | 1.47522 | ||
13529 | 2009.09.17 09:07 | t/p | 6766 | 0.08 | 1.47522 | 0.00000 | 1.47522 | 2.00 | 10055.61 |
13530 | 2009.09.17 09:07 | close | 6765 | 0.04 | 1.47526 | 0.00000 | 1.47615 | -2.56 | 10053.05 |
13531 | 2009.09.17 09:10 | close | 6764 | 0.02 | 1.47465 | 0.00000 | 1.47666 | -3.52 | 10049.53 |
13532 | 2009.09.17 09:12 | close | 6763 | 0.01 | 1.47480 | 0.00000 | 1.47716 | -2.11 | 10047.42 |
13533 | 2009.09.17 09:15 | buy | 6767 | 0.01 | 1.47442 | 0.00000 | 1.47467 | ||
13534 | 2009.09.17 09:20 | buy | 6768 | 0.02 | 1.47381 | 0.00000 | 1.47406 | ||
13535 | 2009.09.17 09:27 | t/p | 6768 | 0.02 | 1.47406 | 0.00000 | 1.47406 | 0.50 | 10047.92 |
13536 | 2009.09.17 09:27 | close | 6767 | 0.01 | 1.47418 | 0.00000 | 1.47467 | -0.24 | 10047.68 |
13537 | 2009.09.17 09:27 | buy | 6769 | 0.01 | 1.47424 | 0.00000 | 1.47449 | ||
13538 | 2009.09.17 09:32 | buy | 6770 | 0.02 | 1.47354 | 0.00000 | 1.47379 | ||
13539 | 2009.09.17 09:45 | t/p | 6770 | 0.02 | 1.47379 | 0.00000 | 1.47379 | 0.50 | 10048.18 |
13540 | 2009.09.17 09:45 | close | 6769 | 0.01 | 1.47413 | 0.00000 | 1.47449 | -0.11 | 10048.07 |
13541 | 2009.09.17 09:47 | buy | 6771 | 0.01 | 1.47425 | 0.00000 | 1.47450 | ||
13542 | 2009.09.17 10:02 | t/p | 6771 | 0.01 | 1.47450 | 0.00000 | 1.47450 | 0.25 | 10048.32 |
13543 | 2009.09.17 10:02 | buy | 6772 | 0.01 | 1.47486 | 0.00000 | 1.47511 | ||
13544 | 2009.09.17 10:05 | buy | 6773 | 0.02 | 1.47468 | 0.00000 | 1.47493 | ||
13545 | 2009.09.17 10:10 | buy | 6774 | 0.04 | 1.47431 | 0.00000 | 1.47456 | ||
13546 | 2009.09.17 10:15 | buy | 6775 | 0.08 | 1.47375 | 0.00000 | 1.47400 | ||
13547 | 2009.09.17 10:20 | buy | 6776 | 0.16 | 1.47301 | 0.00000 | 1.47326 | ||
13548 | 2009.09.17 10:27 | t/p | 6776 | 0.16 | 1.47326 | 0.00000 | 1.47326 | 4.00 | 10052.32 |
13549 | 2009.09.17 10:27 | close | 6775 | 0.08 | 1.47351 | 0.00000 | 1.47400 | -1.92 | 10050.40 |
13550 | 2009.09.17 10:27 | close | 6774 | 0.04 | 1.47328 | 0.00000 | 1.47456 | -4.12 | 10046.28 |
13551 | 2009.09.17 10:30 | close | 6773 | 0.02 | 1.47333 | 0.00000 | 1.47493 | -2.70 | 10043.58 |
13552 | 2009.09.17 10:32 | close | 6772 | 0.01 | 1.47413 | 0.00000 | 1.47511 | -0.73 | 10042.85 |
13553 | 2009.09.17 10:35 | sell | 6777 | 0.01 | 1.47399 | 0.00000 | 1.47374 | ||
13554 | 2009.09.17 10:37 | sell | 6778 | 0.02 | 1.47427 | 0.00000 | 1.47402 | ||
13555 | 2009.09.17 10:40 | t/p | 6778 | 0.02 | 1.47402 | 0.00000 | 1.47402 | 0.50 | 10043.35 |
13556 | 2009.09.17 10:45 | t/p | 6777 | 0.01 | 1.47374 | 0.00000 | 1.47374 | 0.25 | 10043.60 |
13557 | 2009.09.17 10:45 | sell | 6779 | 0.01 | 1.47328 | 0.00000 | 1.47303 | ||
13558 | 2009.09.17 10:50 | t/p | 6779 | 0.01 | 1.47303 | 0.00000 | 1.47303 | 0.25 | 10043.85 |
13559 | 2009.09.17 10:50 | sell | 6780 | 0.01 | 1.47272 | 0.00000 | 1.47247 | ||
13560 | 2009.09.17 10:52 | sell | 6781 | 0.02 | 1.47300 | 0.00000 | 1.47275 | ||
13561 | 2009.09.17 10:57 | sell | 6782 | 0.04 | 1.47328 | 0.00000 | 1.47303 | ||
13562 | 2009.09.17 11:07 | t/p | 6782 | 0.04 | 1.47303 | 0.00000 | 1.47303 | 1.00 | 10044.85 |
13563 | 2009.09.17 11:07 | close | 6781 | 0.02 | 1.47297 | 0.00000 | 1.47275 | 0.06 | 10044.91 |
13564 | 2009.09.17 11:10 | close | 6780 | 0.01 | 1.47372 | 0.00000 | 1.47247 | -1.00 | 10043.91 |
13565 | 2009.09.17 11:12 | sell | 6783 | 0.01 | 1.47333 | 0.00000 | 1.47308 | ||
13566 | 2009.09.17 11:15 | sell | 6784 | 0.02 | 1.47393 | 0.00000 | 1.47368 | ||
13567 | 2009.09.17 11:20 | sell | 6785 | 0.04 | 1.47438 | 0.00000 | 1.47413 | ||
13568 | 2009.09.17 11:27 | t/p | 6785 | 0.04 | 1.47413 | 0.00000 | 1.47413 | 1.00 | 10044.91 |
13569 | 2009.09.17 11:27 | close | 6784 | 0.02 | 1.47402 | 0.00000 | 1.47368 | -0.18 | 10044.73 |
13570 | 2009.09.17 11:27 | close | 6783 | 0.01 | 1.47461 | 0.00000 | 1.47308 | -1.28 | 10043.45 |
13571 | 2009.09.17 11:30 | buy | 6786 | 0.01 | 1.47462 | 0.00000 | 1.47487 | ||
13572 | 2009.09.17 11:45 | buy | 6787 | 0.02 | 1.47441 | 0.00000 | 1.47466 | ||
13573 | 2009.09.17 11:50 | buy | 6788 | 0.04 | 1.47411 | 0.00000 | 1.47436 | ||
13574 | 2009.09.17 11:59 | t/p | 6788 | 0.04 | 1.47436 | 0.00000 | 1.47436 | 1.00 | 10044.45 |
13575 | 2009.09.17 11:59 | close | 6787 | 0.02 | 1.47436 | 0.00000 | 1.47466 | -0.10 | 10044.35 |
13576 | 2009.09.17 12:00 | close | 6786 | 0.01 | 1.47437 | 0.00000 | 1.47487 | -0.25 | 10044.10 |
13577 | 2009.09.17 12:02 | sell | 6789 | 0.01 | 1.47429 | 0.00000 | 1.47404 | ||
13578 | 2009.09.17 12:07 | sell | 6790 | 0.02 | 1.47446 | 0.00000 | 1.47421 | ||
13579 | 2009.09.17 12:10 | t/p | 6789 | 0.01 | 1.47404 | 0.00000 | 1.47404 | 0.25 | 10044.35 |
13580 | 2009.09.17 12:10 | t/p | 6790 | 0.02 | 1.47421 | 0.00000 | 1.47421 | 0.50 | 10044.85 |
13581 | 2009.09.17 12:10 | sell | 6791 | 0.01 | 1.47377 | 0.00000 | 1.47352 | ||
13582 | 2009.09.17 12:12 | sell | 6792 | 0.02 | 1.47394 | 0.00000 | 1.47369 | ||
13583 | 2009.09.17 12:15 | t/p | 6791 | 0.01 | 1.47352 | 0.00000 | 1.47352 | 0.25 | 10045.10 |
13584 | 2009.09.17 12:15 | t/p | 6792 | 0.02 | 1.47369 | 0.00000 | 1.47369 | 0.50 | 10045.60 |
13585 | 2009.09.17 12:15 | sell | 6793 | 0.01 | 1.47326 | 0.00000 | 1.47301 | ||
13586 | 2009.09.17 12:17 | sell | 6794 | 0.02 | 1.47343 | 0.00000 | 1.47318 | ||
13587 | 2009.09.17 12:20 | t/p | 6793 | 0.01 | 1.47301 | 0.00000 | 1.47301 | 0.25 | 10045.85 |
13588 | 2009.09.17 12:20 | t/p | 6794 | 0.02 | 1.47318 | 0.00000 | 1.47318 | 0.50 | 10046.35 |
13589 | 2009.09.17 12:20 | sell | 6795 | 0.01 | 1.47257 | 0.00000 | 1.47232 | ||
13590 | 2009.09.17 12:22 | sell | 6796 | 0.02 | 1.47291 | 0.00000 | 1.47266 | ||
13591 | 2009.09.17 12:27 | sell | 6797 | 0.04 | 1.47326 | 0.00000 | 1.47301 | ||
13592 | 2009.09.17 12:45 | t/p | 6797 | 0.04 | 1.47301 | 0.00000 | 1.47301 | 1.00 | 10047.35 |
13593 | 2009.09.17 12:45 | close | 6796 | 0.02 | 1.47301 | 0.00000 | 1.47266 | -0.20 | 10047.15 |
13594 | 2009.09.17 12:47 | close | 6795 | 0.01 | 1.47309 | 0.00000 | 1.47232 | -0.52 | 10046.63 |
13595 | 2009.09.17 12:50 | sell | 6798 | 0.01 | 1.47248 | 0.00000 | 1.47223 | ||
13596 | 2009.09.17 12:52 | sell | 6799 | 0.02 | 1.47263 | 0.00000 | 1.47238 | ||
13597 | 2009.09.17 13:07 | sell | 6800 | 0.04 | 1.47282 | 0.00000 | 1.47257 | ||
13598 | 2009.09.17 13:10 | t/p | 6799 | 0.02 | 1.47238 | 0.00000 | 1.47238 | 0.50 | 10047.13 |
13599 | 2009.09.17 13:10 | t/p | 6800 | 0.04 | 1.47257 | 0.00000 | 1.47257 | 1.00 | 10048.13 |
13600 | 2009.09.17 13:10 | close | 6798 | 0.01 | 1.47231 | 0.00000 | 1.47223 | 0.17 | 10048.30 |
13601 | 2009.09.17 13:12 | sell | 6801 | 0.01 | 1.47226 | 0.00000 | 1.47201 | ||
13602 | 2009.09.17 13:15 | t/p | 6801 | 0.01 | 1.47201 | 0.00000 | 1.47201 | 0.25 | 10048.55 |
13603 | 2009.09.17 13:15 | sell | 6802 | 0.01 | 1.47152 | 0.00000 | 1.47127 | ||
13604 | 2009.09.17 13:17 | sell | 6803 | 0.02 | 1.47170 | 0.00000 | 1.47145 | ||
13605 | 2009.09.17 13:20 | t/p | 6802 | 0.01 | 1.47127 | 0.00000 | 1.47127 | 0.25 | 10048.80 |
13606 | 2009.09.17 13:20 | t/p | 6803 | 0.02 | 1.47145 | 0.00000 | 1.47145 | 0.50 | 10049.30 |
13607 | 2009.09.17 13:20 | sell | 6804 | 0.01 | 1.47077 | 0.00000 | 1.47052 | ||
13608 | 2009.09.17 13:22 | sell | 6805 | 0.02 | 1.47114 | 0.00000 | 1.47089 | ||
13609 | 2009.09.17 13:27 | sell | 6806 | 0.04 | 1.47152 | 0.00000 | 1.47127 | ||
13610 | 2009.09.17 13:32 | sell | 6807 | 0.08 | 1.47194 | 0.00000 | 1.47169 | ||
13611 | 2009.09.17 13:45 | t/p | 6807 | 0.08 | 1.47169 | 0.00000 | 1.47169 | 2.00 | 10051.30 |
13612 | 2009.09.17 13:45 | close | 6806 | 0.04 | 1.47138 | 0.00000 | 1.47127 | 0.56 | 10051.86 |
13613 | 2009.09.17 13:47 | close | 6805 | 0.02 | 1.47151 | 0.00000 | 1.47089 | -0.74 | 10051.12 |
13614 | 2009.09.17 13:50 | close | 6804 | 0.01 | 1.47085 | 0.00000 | 1.47052 | -0.08 | 10051.04 |
13615 | 2009.09.17 13:52 | sell | 6808 | 0.01 | 1.47088 | 0.00000 | 1.47063 | ||
13616 | 2009.09.17 13:57 | sell | 6809 | 0.02 | 1.47114 | 0.00000 | 1.47089 | ||
13617 | 2009.09.17 14:02 | t/p | 6809 | 0.02 | 1.47089 | 0.00000 | 1.47089 | 0.50 | 10051.54 |
13618 | 2009.09.17 14:02 | close | 6808 | 0.01 | 1.47088 | 0.00000 | 1.47063 | 0.00 | 10051.54 |
13619 | 2009.09.17 14:05 | sell | 6810 | 0.01 | 1.47077 | 0.00000 | 1.47052 | ||
13620 | 2009.09.17 14:10 | sell | 6811 | 0.02 | 1.47114 | 0.00000 | 1.47089 | ||
13621 | 2009.09.17 14:15 | sell | 6812 | 0.04 | 1.47151 | 0.00000 | 1.47126 | ||
13622 | 2009.09.17 14:20 | sell | 6813 | 0.08 | 1.47188 | 0.00000 | 1.47163 | ||
13623 | 2009.09.17 14:27 | t/p | 6813 | 0.08 | 1.47163 | 0.00000 | 1.47163 | 2.00 | 10053.54 |
13624 | 2009.09.17 14:27 | close | 6812 | 0.04 | 1.47163 | 0.00000 | 1.47126 | -0.48 | 10053.06 |
13625 | 2009.09.17 14:27 | close | 6811 | 0.02 | 1.47148 | 0.00000 | 1.47089 | -0.68 | 10052.38 |
13626 | 2009.09.17 14:30 | close | 6810 | 0.01 | 1.47149 | 0.00000 | 1.47052 | -0.72 | 10051.66 |
13627 | 2009.09.17 14:32 | sell | 6814 | 0.01 | 1.47167 | 0.00000 | 1.47142 | ||
13628 | 2009.09.17 14:37 | sell | 6815 | 0.02 | 1.47188 | 0.00000 | 1.47163 | ||
13629 | 2009.09.17 14:40 | t/p | 6814 | 0.01 | 1.47142 | 0.00000 | 1.47142 | 0.25 | 10051.91 |
13630 | 2009.09.17 14:40 | t/p | 6815 | 0.02 | 1.47163 | 0.00000 | 1.47163 | 0.50 | 10052.41 |
13631 | 2009.09.17 14:40 | sell | 6816 | 0.01 | 1.47104 | 0.00000 | 1.47079 | ||
13632 | 2009.09.17 14:42 | sell | 6817 | 0.02 | 1.47125 | 0.00000 | 1.47100 | ||
13633 | 2009.09.17 14:45 | t/p | 6816 | 0.01 | 1.47079 | 0.00000 | 1.47079 | 0.25 | 10052.66 |
13634 | 2009.09.17 14:45 | t/p | 6817 | 0.02 | 1.47100 | 0.00000 | 1.47100 | 0.50 | 10053.16 |
13635 | 2009.09.17 14:45 | sell | 6818 | 0.01 | 1.47041 | 0.00000 | 1.47016 | ||
13636 | 2009.09.17 14:47 | sell | 6819 | 0.02 | 1.47062 | 0.00000 | 1.47037 | ||
13637 | 2009.09.17 14:50 | t/p | 6818 | 0.01 | 1.47016 | 0.00000 | 1.47016 | 0.25 | 10053.41 |
13638 | 2009.09.17 14:50 | t/p | 6819 | 0.02 | 1.47037 | 0.00000 | 1.47037 | 0.50 | 10053.91 |
13639 | 2009.09.17 14:50 | sell | 6820 | 0.01 | 1.46957 | 0.00000 | 1.46932 | ||
13640 | 2009.09.17 14:52 | sell | 6821 | 0.02 | 1.46999 | 0.00000 | 1.46974 | ||
13641 | 2009.09.17 14:57 | sell | 6822 | 0.04 | 1.47041 | 0.00000 | 1.47016 | ||
13642 | 2009.09.17 15:02 | sell | 6823 | 0.08 | 1.47080 | 0.00000 | 1.47055 | ||
13643 | 2009.09.17 15:07 | sell | 6824 | 0.16 | 1.47100 | 0.00000 | 1.47075 | ||
13644 | 2009.09.17 15:10 | t/p | 6823 | 0.08 | 1.47055 | 0.00000 | 1.47055 | 2.00 | 10055.91 |
13645 | 2009.09.17 15:10 | t/p | 6824 | 0.16 | 1.47075 | 0.00000 | 1.47075 | 4.00 | 10059.91 |
13646 | 2009.09.17 15:10 | close | 6822 | 0.04 | 1.47043 | 0.00000 | 1.47016 | -0.08 | 10059.83 |
13647 | 2009.09.17 15:12 | close | 6821 | 0.02 | 1.47063 | 0.00000 | 1.46974 | -1.28 | 10058.55 |
13648 | 2009.09.17 15:15 | close | 6820 | 0.01 | 1.46982 | 0.00000 | 1.46932 | -0.25 | 10058.30 |
13649 | 2009.09.17 15:17 | sell | 6825 | 0.01 | 1.46978 | 0.00000 | 1.46953 | ||
13650 | 2009.09.17 15:20 | t/p | 6825 | 0.01 | 1.46953 | 0.00000 | 1.46953 | 0.25 | 10058.55 |
13651 | 2009.09.17 15:20 | sell | 6826 | 0.01 | 1.46877 | 0.00000 | 1.46852 | ||
13652 | 2009.09.17 15:22 | sell | 6827 | 0.02 | 1.46918 | 0.00000 | 1.46893 | ||
13653 | 2009.09.17 15:27 | sell | 6828 | 0.04 | 1.46958 | 0.00000 | 1.46933 | ||
13654 | 2009.09.17 15:27 | sell | 6829 | 0.08 | 1.47004 | 0.00000 | 1.46979 | ||
13655 | 2009.09.17 15:32 | sell | 6830 | 0.16 | 1.47025 | 0.00000 | 1.47000 | ||
13656 | 2009.09.17 15:35 | sell | 6831 | 0.32 | 1.47065 | 0.00000 | 1.47040 | ||
13657 | 2009.09.17 15:37 | t/p | 6831 | 0.32 | 1.47040 | 0.00000 | 1.47040 | 8.00 | 10066.55 |
13658 | 2009.09.17 15:40 | sell | 6832 | 0.32 | 1.47186 | 0.00000 | 1.47161 | ||
13659 | 2009.09.17 15:45 | sell | 6833 | 0.64 | 1.47306 | 0.00000 | 1.47281 | ||
13660 | 2009.09.17 15:50 | sell | 6834 | 1.28 | 1.47427 | 0.00000 | 1.47402 | ||
13661 | 2009.09.17 15:52 | t/p | 6834 | 1.28 | 1.47402 | 0.00000 | 1.47402 | 32.00 | 10098.55 |
13662 | 2009.09.17 15:52 | sell | 6835 | 1.28 | 1.47347 | 0.00000 | 1.47322 | ||
13663 | 2009.09.17 15:55 | sell | 6836 | 2.56 | 1.47387 | 0.00000 | 1.47362 | ||
13664 | 2009.09.17 15:57 | t/p | 6835 | 1.28 | 1.47322 | 0.00000 | 1.47322 | 32.00 | 10130.55 |
13665 | 2009.09.17 15:57 | t/p | 6836 | 2.56 | 1.47362 | 0.00000 | 1.47362 | 64.00 | 10194.55 |
13666 | 2009.09.17 15:57 | close | 6833 | 0.64 | 1.47290 | 0.00000 | 1.47281 | 10.24 | 10204.79 |
13667 | 2009.09.17 15:59 | close | 6832 | 0.32 | 1.47422 | 0.00000 | 1.47161 | -75.52 | 10129.27 |
13668 | 2009.09.17 16:00 | close | 6830 | 0.16 | 1.47417 | 0.00000 | 1.47000 | -62.72 | 10066.55 |
13669 | 2009.09.17 16:02 | close | 6829 | 0.08 | 1.47521 | 0.00000 | 1.46979 | -41.36 | 10025.19 |
13670 | 2009.09.17 16:05 | close | 6828 | 0.04 | 1.47498 | 0.00000 | 1.46933 | -21.60 | 10003.59 |
13671 | 2009.09.17 16:07 | close | 6827 | 0.02 | 1.47544 | 0.00000 | 1.46893 | -12.52 | 9991.07 |
13672 | 2009.09.17 16:10 | close | 6826 | 0.01 | 1.47453 | 0.00000 | 1.46852 | -5.76 | 9985.31 |
13673 | 2009.09.17 16:12 | buy | 6837 | 0.01 | 1.47476 | 0.00000 | 1.47501 | ||
13674 | 2009.09.17 16:15 | buy | 6838 | 0.02 | 1.47384 | 0.00000 | 1.47409 | ||
13675 | 2009.09.17 16:20 | buy | 6839 | 0.04 | 1.47293 | 0.00000 | 1.47318 | ||
13676 | 2009.09.17 16:27 | t/p | 6839 | 0.04 | 1.47318 | 0.00000 | 1.47318 | 1.00 | 9986.31 |
13677 | 2009.09.17 16:27 | close | 6838 | 0.02 | 1.47360 | 0.00000 | 1.47409 | -0.48 | 9985.83 |
13678 | 2009.09.17 16:27 | close | 6837 | 0.01 | 1.47284 | 0.00000 | 1.47501 | -1.92 | 9983.91 |
13679 | 2009.09.17 16:30 | sell | 6840 | 0.01 | 1.47290 | 0.00000 | 1.47265 | ||
13680 | 2009.09.17 16:32 | sell | 6841 | 0.02 | 1.47308 | 0.00000 | 1.47283 | ||
13681 | 2009.09.17 16:35 | sell | 6842 | 0.04 | 1.47330 | 0.00000 | 1.47305 | ||
13682 | 2009.09.17 16:40 | sell | 6843 | 0.08 | 1.47397 | 0.00000 | 1.47372 | ||
13683 | 2009.09.17 16:45 | sell | 6844 | 0.16 | 1.47463 | 0.00000 | 1.47438 | ||
13684 | 2009.09.17 16:50 | sell | 6845 | 0.32 | 1.47530 | 0.00000 | 1.47505 | ||
13685 | 2009.09.17 16:57 | t/p | 6845 | 0.32 | 1.47505 | 0.00000 | 1.47505 | 8.00 | 9991.91 |
13686 | 2009.09.17 16:57 | close | 6844 | 0.16 | 1.47465 | 0.00000 | 1.47438 | -0.32 | 9991.59 |
13687 | 2009.09.17 16:59 | close | 6843 | 0.08 | 1.47455 | 0.00000 | 1.47372 | -4.64 | 9986.95 |
13688 | 2009.09.17 17:00 | close | 6842 | 0.04 | 1.47452 | 0.00000 | 1.47305 | -4.88 | 9982.07 |
13689 | 2009.09.17 17:02 | close | 6841 | 0.02 | 1.47378 | 0.00000 | 1.47283 | -1.40 | 9980.67 |
13690 | 2009.09.17 17:05 | close | 6840 | 0.01 | 1.47397 | 0.00000 | 1.47265 | -1.07 | 9979.60 |
13691 | 2009.09.17 17:07 | sell | 6846 | 0.01 | 1.47336 | 0.00000 | 1.47311 | ||
13692 | 2009.09.17 17:10 | sell | 6847 | 0.02 | 1.47427 | 0.00000 | 1.47402 | ||
13693 | 2009.09.17 17:15 | sell | 6848 | 0.04 | 1.47482 | 0.00000 | 1.47457 | ||
13694 | 2009.09.17 17:20 | sell | 6849 | 0.08 | 1.47537 | 0.00000 | 1.47512 | ||
13695 | 2009.09.17 17:27 | t/p | 6849 | 0.08 | 1.47512 | 0.00000 | 1.47512 | 2.00 | 9981.60 |
13696 | 2009.09.17 17:27 | close | 6848 | 0.04 | 1.47488 | 0.00000 | 1.47457 | -0.24 | 9981.36 |
13697 | 2009.09.17 17:27 | close | 6847 | 0.02 | 1.47484 | 0.00000 | 1.47402 | -1.14 | 9980.22 |
13698 | 2009.09.17 17:30 | close | 6846 | 0.01 | 1.47490 | 0.00000 | 1.47311 | -1.54 | 9978.68 |
13699 | 2009.09.17 17:32 | buy | 6850 | 0.01 | 1.47486 | 0.00000 | 1.47511 | ||
13700 | 2009.09.17 17:35 | buy | 6851 | 0.02 | 1.47470 | 0.00000 | 1.47495 | ||
13701 | 2009.09.17 17:40 | buy | 6852 | 0.04 | 1.47438 | 0.00000 | 1.47463 | ||
13702 | 2009.09.17 17:45 | buy | 6853 | 0.08 | 1.47390 | 0.00000 | 1.47415 | ||
13703 | 2009.09.17 17:50 | buy | 6854 | 0.16 | 1.47326 | 0.00000 | 1.47351 | ||
13704 | 2009.09.17 17:57 | t/p | 6854 | 0.16 | 1.47351 | 0.00000 | 1.47351 | 4.00 | 9982.68 |
13705 | 2009.09.17 17:57 | close | 6853 | 0.08 | 1.47366 | 0.00000 | 1.47415 | -1.92 | 9980.76 |
13706 | 2009.09.17 17:59 | close | 6852 | 0.04 | 1.47337 | 0.00000 | 1.47463 | -4.04 | 9976.72 |
13707 | 2009.09.17 18:00 | close | 6851 | 0.02 | 1.47338 | 0.00000 | 1.47495 | -2.64 | 9974.08 |
13708 | 2009.09.17 18:02 | close | 6850 | 0.01 | 1.47454 | 0.00000 | 1.47511 | -0.32 | 9973.76 |
13709 | 2009.09.17 18:05 | buy | 6855 | 0.01 | 1.47454 | 0.00000 | 1.47479 | ||
13710 | 2009.09.17 18:10 | buy | 6856 | 0.02 | 1.47407 | 0.00000 | 1.47432 | ||
13711 | 2009.09.17 18:15 | buy | 6857 | 0.04 | 1.47335 | 0.00000 | 1.47360 | ||
13712 | 2009.09.17 18:20 | buy | 6858 | 0.08 | 1.47240 | 0.00000 | 1.47265 | ||
13713 | 2009.09.17 18:27 | t/p | 6858 | 0.08 | 1.47265 | 0.00000 | 1.47265 | 2.00 | 9975.76 |
13714 | 2009.09.17 18:27 | close | 6857 | 0.04 | 1.47311 | 0.00000 | 1.47360 | -0.96 | 9974.80 |
13715 | 2009.09.17 18:27 | close | 6856 | 0.02 | 1.47297 | 0.00000 | 1.47432 | -2.20 | 9972.60 |
13716 | 2009.09.17 18:30 | close | 6855 | 0.01 | 1.47298 | 0.00000 | 1.47479 | -1.56 | 9971.04 |
13717 | 2009.09.17 18:32 | sell | 6859 | 0.01 | 1.47310 | 0.00000 | 1.47285 | ||
13718 | 2009.09.17 18:37 | sell | 6860 | 0.02 | 1.47327 | 0.00000 | 1.47302 | ||
13719 | 2009.09.17 18:40 | t/p | 6859 | 0.01 | 1.47285 | 0.00000 | 1.47285 | 0.25 | 9971.29 |
13720 | 2009.09.17 18:40 | t/p | 6860 | 0.02 | 1.47302 | 0.00000 | 1.47302 | 0.50 | 9971.79 |
13721 | 2009.09.17 18:40 | sell | 6861 | 0.01 | 1.47258 | 0.00000 | 1.47233 | ||
13722 | 2009.09.17 18:42 | sell | 6862 | 0.02 | 1.47275 | 0.00000 | 1.47250 | ||
13723 | 2009.09.17 18:45 | t/p | 6861 | 0.01 | 1.47233 | 0.00000 | 1.47233 | 0.25 | 9972.04 |
13724 | 2009.09.17 18:45 | t/p | 6862 | 0.02 | 1.47250 | 0.00000 | 1.47250 | 0.50 | 9972.54 |
13725 | 2009.09.17 18:45 | sell | 6863 | 0.01 | 1.47207 | 0.00000 | 1.47182 | ||
13726 | 2009.09.17 18:47 | sell | 6864 | 0.02 | 1.47224 | 0.00000 | 1.47199 | ||
13727 | 2009.09.17 18:50 | t/p | 6863 | 0.01 | 1.47182 | 0.00000 | 1.47182 | 0.25 | 9972.79 |
13728 | 2009.09.17 18:50 | t/p | 6864 | 0.02 | 1.47199 | 0.00000 | 1.47199 | 0.50 | 9973.29 |
13729 | 2009.09.17 18:50 | sell | 6865 | 0.01 | 1.47138 | 0.00000 | 1.47113 | ||
13730 | 2009.09.17 18:52 | sell | 6866 | 0.02 | 1.47172 | 0.00000 | 1.47147 | ||
13731 | 2009.09.17 18:57 | sell | 6867 | 0.04 | 1.47207 | 0.00000 | 1.47182 | ||
13732 | 2009.09.17 18:59 | t/p | 6867 | 0.04 | 1.47182 | 0.00000 | 1.47182 | 1.00 | 9974.29 |
13733 | 2009.09.17 19:02 | sell | 6868 | 0.04 | 1.47232 | 0.00000 | 1.47207 | ||
13734 | 2009.09.17 19:07 | sell | 6869 | 0.08 | 1.47257 | 0.00000 | 1.47232 | ||
13735 | 2009.09.17 19:10 | t/p | 6868 | 0.04 | 1.47207 | 0.00000 | 1.47207 | 1.00 | 9975.29 |
13736 | 2009.09.17 19:10 | t/p | 6869 | 0.08 | 1.47232 | 0.00000 | 1.47232 | 2.00 | 9977.29 |
13737 | 2009.09.17 19:10 | close | 6866 | 0.02 | 1.47179 | 0.00000 | 1.47147 | -0.14 | 9977.15 |
13738 | 2009.09.17 19:12 | close | 6865 | 0.01 | 1.47205 | 0.00000 | 1.47113 | -0.67 | 9976.48 |
13739 | 2009.09.17 19:15 | sell | 6870 | 0.01 | 1.47079 | 0.00000 | 1.47054 | ||
13740 | 2009.09.17 19:17 | sell | 6871 | 0.02 | 1.47104 | 0.00000 | 1.47079 | ||
13741 | 2009.09.17 19:20 | t/p | 6870 | 0.01 | 1.47054 | 0.00000 | 1.47054 | 0.25 | 9976.73 |
13742 | 2009.09.17 19:20 | t/p | 6871 | 0.02 | 1.47079 | 0.00000 | 1.47079 | 0.50 | 9977.23 |
13743 | 2009.09.17 19:20 | sell | 6872 | 0.01 | 1.46977 | 0.00000 | 1.46952 | ||
13744 | 2009.09.17 19:22 | sell | 6873 | 0.02 | 1.47028 | 0.00000 | 1.47003 | ||
13745 | 2009.09.17 19:27 | sell | 6874 | 0.04 | 1.47079 | 0.00000 | 1.47054 | ||
13746 | 2009.09.17 19:40 | sell | 6875 | 0.08 | 1.47136 | 0.00000 | 1.47111 | ||
13747 | 2009.09.17 19:45 | sell | 6876 | 0.16 | 1.47197 | 0.00000 | 1.47172 | ||
13748 | 2009.09.17 19:50 | sell | 6877 | 0.32 | 1.47258 | 0.00000 | 1.47233 | ||
13749 | 2009.09.17 19:57 | t/p | 6877 | 0.32 | 1.47233 | 0.00000 | 1.47233 | 8.00 | 9985.23 |
13750 | 2009.09.17 19:57 | close | 6876 | 0.16 | 1.47201 | 0.00000 | 1.47172 | -0.64 | 9984.59 |
13751 | 2009.09.17 19:59 | close | 6875 | 0.08 | 1.47252 | 0.00000 | 1.47111 | -9.28 | 9975.31 |
13752 | 2009.09.17 20:00 | close | 6874 | 0.04 | 1.47259 | 0.00000 | 1.47054 | -7.20 | 9968.11 |
13753 | 2009.09.17 20:02 | close | 6873 | 0.02 | 1.47244 | 0.00000 | 1.47003 | -4.32 | 9963.79 |
13754 | 2009.09.17 20:05 | close | 6872 | 0.01 | 1.47266 | 0.00000 | 1.46952 | -2.89 | 9960.90 |
13755 | 2009.09.17 20:07 | sell | 6878 | 0.01 | 1.47199 | 0.00000 | 1.47174 | ||
13756 | 2009.09.17 20:10 | sell | 6879 | 0.02 | 1.47306 | 0.00000 | 1.47281 | ||
13757 | 2009.09.17 20:15 | sell | 6880 | 0.04 | 1.47370 | 0.00000 | 1.47345 | ||
13758 | 2009.09.17 20:20 | sell | 6881 | 0.08 | 1.47434 | 0.00000 | 1.47409 | ||
13759 | 2009.09.17 20:27 | t/p | 6881 | 0.08 | 1.47409 | 0.00000 | 1.47409 | 2.00 | 9962.90 |
13760 | 2009.09.17 20:27 | close | 6880 | 0.04 | 1.47373 | 0.00000 | 1.47345 | -0.12 | 9962.78 |
13761 | 2009.09.17 20:27 | close | 6879 | 0.02 | 1.47430 | 0.00000 | 1.47281 | -2.48 | 9960.30 |
13762 | 2009.09.17 20:30 | close | 6878 | 0.01 | 1.47433 | 0.00000 | 1.47174 | -2.34 | 9957.96 |
13763 | 2009.09.17 20:32 | buy | 6882 | 0.01 | 1.47406 | 0.00000 | 1.47431 | ||
13764 | 2009.09.17 20:40 | t/p | 6882 | 0.01 | 1.47431 | 0.00000 | 1.47431 | 0.25 | 9958.21 |
13765 | 2009.09.17 20:40 | buy | 6883 | 0.01 | 1.47467 | 0.00000 | 1.47492 | ||
13766 | 2009.09.17 20:50 | t/p | 6883 | 0.01 | 1.47492 | 0.00000 | 1.47492 | 0.25 | 9958.46 |
13767 | 2009.09.17 20:50 | buy | 6884 | 0.01 | 1.47558 | 0.00000 | 1.47583 | ||
13768 | 2009.09.17 20:52 | buy | 6885 | 0.02 | 1.47528 | 0.00000 | 1.47553 | ||
13769 | 2009.09.17 20:57 | buy | 6886 | 0.04 | 1.47497 | 0.00000 | 1.47522 | ||
13770 | 2009.09.17 21:10 | buy | 6887 | 0.08 | 1.47467 | 0.00000 | 1.47492 | ||
13771 | 2009.09.17 21:15 | buy | 6888 | 0.16 | 1.47426 | 0.00000 | 1.47451 | ||
13772 | 2009.09.17 21:20 | buy | 6889 | 0.32 | 1.47372 | 0.00000 | 1.47397 | ||
13773 | 2009.09.17 21:27 | t/p | 6889 | 0.32 | 1.47397 | 0.00000 | 1.47397 | 8.00 | 9966.46 |
13774 | 2009.09.17 21:27 | close | 6888 | 0.16 | 1.47402 | 0.00000 | 1.47451 | -3.84 | 9962.62 |
13775 | 2009.09.17 21:27 | close | 6887 | 0.08 | 1.47372 | 0.00000 | 1.47492 | -7.60 | 9955.02 |
13776 | 2009.09.17 21:30 | close | 6886 | 0.04 | 1.47368 | 0.00000 | 1.47522 | -5.16 | 9949.86 |
13777 | 2009.09.17 21:33 | close | 6885 | 0.02 | 1.47326 | 0.00000 | 1.47553 | -4.04 | 9945.82 |
13778 | 2009.09.17 21:36 | close | 6884 | 0.01 | 1.47336 | 0.00000 | 1.47583 | -2.22 | 9943.60 |
13779 | 2009.09.17 21:40 | sell | 6890 | 0.01 | 1.47294 | 0.00000 | 1.47269 | ||
13780 | 2009.09.17 21:59 | sell | 6891 | 0.02 | 1.47320 | 0.00000 | 1.47295 | ||
13781 | 2009.09.17 22:10 | sell | 6892 | 0.04 | 1.47338 | 0.00000 | 1.47313 | ||
13782 | 2009.09.17 22:15 | sell | 6893 | 0.08 | 1.47369 | 0.00000 | 1.47344 | ||
13783 | 2009.09.17 22:20 | sell | 6894 | 0.16 | 1.47400 | 0.00000 | 1.47375 | ||
13784 | 2009.09.17 22:32 | t/p | 6894 | 0.16 | 1.47375 | 0.00000 | 1.47375 | 4.00 | 9947.60 |
13785 | 2009.09.17 22:32 | close | 6893 | 0.08 | 1.47372 | 0.00000 | 1.47344 | -0.24 | 9947.36 |
13786 | 2009.09.17 22:35 | close | 6892 | 0.04 | 1.47382 | 0.00000 | 1.47313 | -1.76 | 9945.60 |
13787 | 2009.09.17 22:37 | close | 6891 | 0.02 | 1.47362 | 0.00000 | 1.47295 | -0.84 | 9944.76 |
13788 | 2009.09.17 22:40 | close | 6890 | 0.01 | 1.47413 | 0.00000 | 1.47269 | -1.19 | 9943.57 |
13789 | 2009.09.17 22:42 | sell | 6895 | 0.01 | 1.47379 | 0.00000 | 1.47354 | ||
13790 | 2009.09.17 22:45 | sell | 6896 | 0.02 | 1.47419 | 0.00000 | 1.47394 | ||
13791 | 2009.09.17 22:50 | sell | 6897 | 0.04 | 1.47450 | 0.00000 | 1.47425 | ||
13792 | 2009.09.17 22:59 | t/p | 6897 | 0.04 | 1.47425 | 0.00000 | 1.47425 | 1.00 | 9944.57 |
13793 | 2009.09.17 22:59 | close | 6896 | 0.02 | 1.47423 | 0.00000 | 1.47394 | -0.08 | 9944.49 |
13794 | 2009.09.17 23:00 | close | 6895 | 0.01 | 1.47421 | 0.00000 | 1.47354 | -0.42 | 9944.07 |
13795 | 2009.09.17 23:02 | sell | 6898 | 0.01 | 1.47369 | 0.00000 | 1.47344 | ||
13796 | 2009.09.17 23:10 | sell | 6899 | 0.02 | 1.47409 | 0.00000 | 1.47384 | ||
13797 | 2009.09.17 23:15 | sell | 6900 | 0.04 | 1.47439 | 0.00000 | 1.47414 | ||
13798 | 2009.09.17 23:20 | sell | 6901 | 0.08 | 1.47469 | 0.00000 | 1.47444 | ||
13799 | 2009.09.17 23:27 | t/p | 6901 | 0.08 | 1.47444 | 0.00000 | 1.47444 | 2.00 | 9946.07 |
13800 | 2009.09.17 23:27 | close | 6900 | 0.04 | 1.47428 | 0.00000 | 1.47414 | 0.44 | 9946.51 |
13801 | 2009.09.17 23:30 | close | 6899 | 0.02 | 1.47427 | 0.00000 | 1.47384 | -0.36 | 9946.15 |
13802 | 2009.09.17 23:32 | close | 6898 | 0.01 | 1.47376 | 0.00000 | 1.47344 | -0.07 | 9946.08 |
13803 | 2009.09.17 23:35 | sell | 6902 | 0.01 | 1.47360 | 0.00000 | 1.47335 | ||
13804 | 2009.09.17 23:40 | sell | 6903 | 0.02 | 1.47386 | 0.00000 | 1.47361 | ||
13805 | 2009.09.17 23:45 | sell | 6904 | 0.04 | 1.47411 | 0.00000 | 1.47386 | ||
13806 | 2009.09.17 23:50 | sell | 6905 | 0.08 | 1.47437 | 0.00000 | 1.47412 | ||
13807 | 2009.09.18 00:16 | t/p | 6905 | 0.08 | 1.47412 | 0.00000 | 1.47412 | 1.86 | 9947.95 |
13808 | 2009.09.18 00:16 | close | 6904 | 0.04 | 1.47391 | 0.00000 | 1.47386 | 0.73 | 9948.68 |
13809 | 2009.09.18 00:20 | close | 6903 | 0.02 | 1.47404 | 0.00000 | 1.47361 | -0.39 | 9948.28 |
13810 | 2009.09.18 00:23 | close | 6902 | 0.01 | 1.47397 | 0.00000 | 1.47335 | -0.39 | 9947.90 |
13811 | 2009.09.18 00:26 | sell | 6906 | 0.01 | 1.47393 | 0.00000 | 1.47368 | ||
13812 | 2009.09.18 00:50 | sell | 6907 | 0.02 | 1.47416 | 0.00000 | 1.47391 | ||
13813 | 2009.09.18 01:07 | sell | 6908 | 0.04 | 1.47437 | 0.00000 | 1.47412 | ||
13814 | 2009.09.18 01:15 | t/p | 6908 | 0.04 | 1.47412 | 0.00000 | 1.47412 | 1.00 | 9948.90 |
13815 | 2009.09.18 01:15 | close | 6907 | 0.02 | 1.47404 | 0.00000 | 1.47391 | 0.24 | 9949.14 |
13816 | 2009.09.18 01:17 | close | 6906 | 0.01 | 1.47412 | 0.00000 | 1.47368 | -0.19 | 9948.95 |
13817 | 2009.09.18 01:20 | sell | 6909 | 0.01 | 1.47348 | 0.00000 | 1.47323 | ||
13818 | 2009.09.18 01:22 | sell | 6910 | 0.02 | 1.47364 | 0.00000 | 1.47339 | ||
13819 | 2009.09.18 01:27 | sell | 6911 | 0.04 | 1.47380 | 0.00000 | 1.47355 | ||
13820 | 2009.09.18 01:45 | t/p | 6910 | 0.02 | 1.47339 | 0.00000 | 1.47339 | 0.50 | 9949.45 |
13821 | 2009.09.18 01:45 | t/p | 6911 | 0.04 | 1.47355 | 0.00000 | 1.47355 | 1.00 | 9950.45 |
13822 | 2009.09.18 01:45 | close | 6909 | 0.01 | 1.47339 | 0.00000 | 1.47323 | 0.09 | 9950.54 |
13823 | 2009.09.18 01:47 | sell | 6912 | 0.01 | 1.47324 | 0.00000 | 1.47299 | ||
13824 | 2009.09.18 02:02 | sell | 6913 | 0.02 | 1.47362 | 0.00000 | 1.47337 | ||
13825 | 2009.09.18 02:20 | t/p | 6913 | 0.02 | 1.47337 | 0.00000 | 1.47337 | 0.50 | 9951.04 |
13826 | 2009.09.18 02:20 | close | 6912 | 0.01 | 1.47321 | 0.00000 | 1.47299 | 0.03 | 9951.07 |
13827 | 2009.09.18 02:22 | sell | 6914 | 0.01 | 1.47310 | 0.00000 | 1.47285 | ||
13828 | 2009.09.18 02:32 | sell | 6915 | 0.02 | 1.47350 | 0.00000 | 1.47325 | ||
13829 | 2009.09.18 02:45 | t/p | 6915 | 0.02 | 1.47325 | 0.00000 | 1.47325 | 0.50 | 9951.57 |
13830 | 2009.09.18 02:45 | close | 6914 | 0.01 | 1.47301 | 0.00000 | 1.47285 | 0.09 | 9951.66 |
13831 | 2009.09.18 02:47 | sell | 6916 | 0.01 | 1.47289 | 0.00000 | 1.47264 | ||
13832 | 2009.09.18 02:50 | t/p | 6916 | 0.01 | 1.47264 | 0.00000 | 1.47264 | 0.25 | 9951.91 |
13833 | 2009.09.18 02:50 | sell | 6917 | 0.01 | 1.47229 | 0.00000 | 1.47204 | ||
13834 | 2009.09.18 02:52 | sell | 6918 | 0.02 | 1.47253 | 0.00000 | 1.47228 | ||
13835 | 2009.09.18 02:57 | sell | 6919 | 0.04 | 1.47277 | 0.00000 | 1.47252 | ||
13836 | 2009.09.18 03:10 | t/p | 6918 | 0.02 | 1.47228 | 0.00000 | 1.47228 | 0.50 | 9952.41 |
13837 | 2009.09.18 03:10 | t/p | 6919 | 0.04 | 1.47252 | 0.00000 | 1.47252 | 1.00 | 9953.41 |
13838 | 2009.09.18 03:10 | close | 6917 | 0.01 | 1.47226 | 0.00000 | 1.47204 | 0.03 | 9953.44 |
13839 | 2009.09.18 03:12 | sell | 6920 | 0.01 | 1.47219 | 0.00000 | 1.47194 | ||
13840 | 2009.09.18 03:15 | t/p | 6920 | 0.01 | 1.47194 | 0.00000 | 1.47194 | 0.25 | 9953.69 |
13841 | 2009.09.18 03:15 | sell | 6921 | 0.01 | 1.47149 | 0.00000 | 1.47124 | ||
13842 | 2009.09.18 03:17 | sell | 6922 | 0.02 | 1.47167 | 0.00000 | 1.47142 | ||
13843 | 2009.09.18 03:20 | t/p | 6921 | 0.01 | 1.47124 | 0.00000 | 1.47124 | 0.25 | 9953.94 |
13844 | 2009.09.18 03:20 | t/p | 6922 | 0.02 | 1.47142 | 0.00000 | 1.47142 | 0.50 | 9954.44 |
13845 | 2009.09.18 03:20 | sell | 6923 | 0.01 | 1.47079 | 0.00000 | 1.47054 | ||
13846 | 2009.09.18 03:22 | sell | 6924 | 0.02 | 1.47114 | 0.00000 | 1.47089 | ||
13847 | 2009.09.18 03:27 | sell | 6925 | 0.04 | 1.47149 | 0.00000 | 1.47124 | ||
13848 | 2009.09.18 03:40 | t/p | 6925 | 0.04 | 1.47124 | 0.00000 | 1.47124 | 1.00 | 9955.44 |
13849 | 2009.09.18 03:40 | close | 6924 | 0.02 | 1.47119 | 0.00000 | 1.47089 | -0.10 | 9955.34 |
13850 | 2009.09.18 03:42 | close | 6923 | 0.01 | 1.47136 | 0.00000 | 1.47054 | -0.57 | 9954.77 |
13851 | 2009.09.18 03:45 | sell | 6926 | 0.01 | 1.47046 | 0.00000 | 1.47021 | ||
13852 | 2009.09.18 03:47 | sell | 6927 | 0.02 | 1.47062 | 0.00000 | 1.47037 | ||
13853 | 2009.09.18 03:50 | t/p | 6926 | 0.01 | 1.47021 | 0.00000 | 1.47021 | 0.25 | 9955.02 |
13854 | 2009.09.18 03:50 | t/p | 6927 | 0.02 | 1.47037 | 0.00000 | 1.47037 | 0.50 | 9955.52 |
13855 | 2009.09.18 03:50 | sell | 6928 | 0.01 | 1.46979 | 0.00000 | 1.46954 | ||
13856 | 2009.09.18 03:52 | sell | 6929 | 0.02 | 1.47012 | 0.00000 | 1.46987 | ||
13857 | 2009.09.18 03:57 | sell | 6930 | 0.04 | 1.47046 | 0.00000 | 1.47021 | ||
13858 | 2009.09.18 03:59 | t/p | 6930 | 0.04 | 1.47021 | 0.00000 | 1.47021 | 1.00 | 9956.52 |
13859 | 2009.09.18 04:02 | t/p | 6929 | 0.02 | 1.46987 | 0.00000 | 1.46987 | 0.50 | 9957.02 |
13860 | 2009.09.18 04:02 | close | 6928 | 0.01 | 1.46986 | 0.00000 | 1.46954 | -0.07 | 9956.95 |
13861 | 2009.09.18 04:05 | sell | 6931 | 0.01 | 1.46979 | 0.00000 | 1.46954 | ||
13862 | 2009.09.18 04:10 | sell | 6932 | 0.02 | 1.47028 | 0.00000 | 1.47003 | ||
13863 | 2009.09.18 04:15 | sell | 6933 | 0.04 | 1.47078 | 0.00000 | 1.47053 | ||
13864 | 2009.09.18 04:20 | sell | 6934 | 0.08 | 1.47127 | 0.00000 | 1.47102 | ||
13865 | 2009.09.18 04:27 | t/p | 6934 | 0.08 | 1.47102 | 0.00000 | 1.47102 | 2.00 | 9958.95 |
13866 | 2009.09.18 04:27 | close | 6933 | 0.04 | 1.47085 | 0.00000 | 1.47053 | -0.28 | 9958.67 |
13867 | 2009.09.18 04:27 | close | 6932 | 0.02 | 1.47133 | 0.00000 | 1.47003 | -2.10 | 9956.57 |
13868 | 2009.09.18 04:30 | close | 6931 | 0.01 | 1.47136 | 0.00000 | 1.46954 | -1.57 | 9955.00 |
13869 | 2009.09.18 04:32 | sell | 6935 | 0.01 | 1.47131 | 0.00000 | 1.47106 | ||
13870 | 2009.09.18 04:45 | t/p | 6935 | 0.01 | 1.47106 | 0.00000 | 1.47106 | 0.25 | 9955.25 |
13871 | 2009.09.18 04:45 | sell | 6936 | 0.01 | 1.47044 | 0.00000 | 1.47019 | ||
13872 | 2009.09.18 04:50 | t/p | 6936 | 0.01 | 1.47019 | 0.00000 | 1.47019 | 0.25 | 9955.50 |
13873 | 2009.09.18 04:50 | sell | 6937 | 0.01 | 1.46986 | 0.00000 | 1.46961 | ||
13874 | 2009.09.18 04:52 | sell | 6938 | 0.02 | 1.47015 | 0.00000 | 1.46990 | ||
13875 | 2009.09.18 04:57 | sell | 6939 | 0.04 | 1.47044 | 0.00000 | 1.47019 | ||
13876 | 2009.09.18 05:13 | sell | 6940 | 0.08 | 1.47086 | 0.00000 | 1.47061 | ||
13877 | 2009.09.18 05:20 | sell | 6941 | 0.16 | 1.47128 | 0.00000 | 1.47103 | ||
13878 | 2009.09.18 05:26 | sell | 6942 | 0.32 | 1.47169 | 0.00000 | 1.47144 | ||
13879 | 2009.09.18 05:40 | t/p | 6942 | 0.32 | 1.47144 | 0.00000 | 1.47144 | 8.00 | 9963.50 |
13880 | 2009.09.18 05:40 | close | 6941 | 0.16 | 1.47142 | 0.00000 | 1.47103 | -2.24 | 9961.26 |
13881 | 2009.09.18 05:43 | close | 6940 | 0.08 | 1.47165 | 0.00000 | 1.47061 | -6.32 | 9954.94 |
13882 | 2009.09.18 05:46 | close | 6939 | 0.04 | 1.47161 | 0.00000 | 1.47019 | -4.68 | 9950.26 |
13883 | 2009.09.18 05:50 | close | 6938 | 0.02 | 1.47179 | 0.00000 | 1.46990 | -3.28 | 9946.98 |
13884 | 2009.09.18 05:53 | close | 6937 | 0.01 | 1.47174 | 0.00000 | 1.46961 | -1.88 | 9945.10 |
13885 | 2009.09.18 05:59 | sell | 6943 | 0.01 | 1.47169 | 0.00000 | 1.47144 | ||
13886 | 2009.09.18 06:15 | sell | 6944 | 0.02 | 1.47201 | 0.00000 | 1.47176 | ||
13887 | 2009.09.18 06:20 | sell | 6945 | 0.04 | 1.47227 | 0.00000 | 1.47202 | ||
13888 | 2009.09.18 06:32 | t/p | 6945 | 0.04 | 1.47202 | 0.00000 | 1.47202 | 1.00 | 9946.10 |
13889 | 2009.09.18 06:32 | close | 6944 | 0.02 | 1.47179 | 0.00000 | 1.47176 | 0.44 | 9946.54 |
13890 | 2009.09.18 06:35 | close | 6943 | 0.01 | 1.47187 | 0.00000 | 1.47144 | -0.18 | 9946.36 |
13891 | 2009.09.18 06:37 | sell | 6946 | 0.01 | 1.47147 | 0.00000 | 1.47122 | ||
13892 | 2009.09.18 06:40 | sell | 6947 | 0.02 | 1.47188 | 0.00000 | 1.47163 | ||
13893 | 2009.09.18 06:45 | sell | 6948 | 0.04 | 1.47212 | 0.00000 | 1.47187 | ||
13894 | 2009.09.18 06:50 | sell | 6949 | 0.08 | 1.47237 | 0.00000 | 1.47212 | ||
13895 | 2009.09.18 07:15 | t/p | 6949 | 0.08 | 1.47212 | 0.00000 | 1.47212 | 2.00 | 9948.36 |
13896 | 2009.09.18 07:15 | close | 6948 | 0.04 | 1.47203 | 0.00000 | 1.47187 | 0.36 | 9948.72 |
13897 | 2009.09.18 07:17 | close | 6947 | 0.02 | 1.47211 | 0.00000 | 1.47163 | -0.46 | 9948.26 |
13898 | 2009.09.18 07:20 | close | 6946 | 0.01 | 1.47171 | 0.00000 | 1.47122 | -0.24 | 9948.02 |
13899 | 2009.09.18 07:22 | sell | 6950 | 0.01 | 1.47163 | 0.00000 | 1.47138 | ||
13900 | 2009.09.18 07:27 | sell | 6951 | 0.02 | 1.47179 | 0.00000 | 1.47154 | ||
13901 | 2009.09.18 07:40 | sell | 6952 | 0.04 | 1.47217 | 0.00000 | 1.47192 | ||
13902 | 2009.09.18 07:45 | sell | 6953 | 0.08 | 1.47258 | 0.00000 | 1.47233 | ||
13903 | 2009.09.18 07:50 | sell | 6954 | 0.16 | 1.47299 | 0.00000 | 1.47274 | ||
13904 | 2009.09.18 07:57 | t/p | 6954 | 0.16 | 1.47274 | 0.00000 | 1.47274 | 4.00 | 9952.02 |
13905 | 2009.09.18 07:57 | close | 6953 | 0.08 | 1.47268 | 0.00000 | 1.47233 | -0.80 | 9951.22 |
13906 | 2009.09.18 07:59 | close | 6952 | 0.04 | 1.47282 | 0.00000 | 1.47192 | -2.60 | 9948.62 |
13907 | 2009.09.18 08:00 | close | 6951 | 0.02 | 1.47281 | 0.00000 | 1.47154 | -2.04 | 9946.58 |
13908 | 2009.09.18 08:02 | close | 6950 | 0.01 | 1.47305 | 0.00000 | 1.47138 | -1.42 | 9945.16 |
13909 | 2009.09.18 08:05 | buy | 6955 | 0.01 | 1.47294 | 0.00000 | 1.47319 | ||
13910 | 2009.09.18 08:10 | buy | 6956 | 0.02 | 1.47272 | 0.00000 | 1.47297 | ||
13911 | 2009.09.18 08:15 | buy | 6957 | 0.04 | 1.47240 | 0.00000 | 1.47265 | ||
13912 | 2009.09.18 08:20 | buy | 6958 | 0.08 | 1.47196 | 0.00000 | 1.47221 | ||
13913 | 2009.09.18 08:35 | buy | 6959 | 0.16 | 1.47171 | 0.00000 | 1.47196 | ||
13914 | 2009.09.18 08:37 | t/p | 6959 | 0.16 | 1.47196 | 0.00000 | 1.47196 | 4.00 | 9949.16 |
13915 | 2009.09.18 08:40 | buy | 6960 | 0.16 | 1.47102 | 0.00000 | 1.47127 | ||
13916 | 2009.09.18 08:45 | buy | 6961 | 0.32 | 1.46997 | 0.00000 | 1.47022 | ||
13917 | 2009.09.18 08:50 | buy | 6962 | 0.64 | 1.46858 | 0.00000 | 1.46883 | ||
13918 | 2009.09.18 08:52 | t/p | 6962 | 0.64 | 1.46883 | 0.00000 | 1.46883 | 16.00 | 9965.16 |
13919 | 2009.09.18 08:52 | buy | 6963 | 0.64 | 1.46928 | 0.00000 | 1.46953 | ||
13920 | 2009.09.18 08:55 | buy | 6964 | 1.28 | 1.46893 | 0.00000 | 1.46918 | ||
13921 | 2009.09.18 08:57 | t/p | 6963 | 0.64 | 1.46953 | 0.00000 | 1.46953 | 16.00 | 9981.16 |
13922 | 2009.09.18 08:57 | t/p | 6964 | 1.28 | 1.46918 | 0.00000 | 1.46918 | 32.00 | 10013.16 |
13923 | 2009.09.18 08:57 | close | 6961 | 0.32 | 1.46973 | 0.00000 | 1.47022 | -7.68 | 10005.48 |
13924 | 2009.09.18 08:59 | close | 6960 | 0.16 | 1.46979 | 0.00000 | 1.47127 | -19.68 | 9985.80 |
13925 | 2009.09.18 09:00 | close | 6958 | 0.08 | 1.46978 | 0.00000 | 1.47221 | -17.44 | 9968.36 |
13926 | 2009.09.18 09:02 | close | 6957 | 0.04 | 1.47022 | 0.00000 | 1.47265 | -8.72 | 9959.64 |
13927 | 2009.09.18 09:05 | close | 6956 | 0.02 | 1.47007 | 0.00000 | 1.47297 | -5.30 | 9954.34 |
13928 | 2009.09.18 09:07 | close | 6955 | 0.01 | 1.47038 | 0.00000 | 1.47319 | -2.56 | 9951.78 |
13929 | 2009.09.18 09:10 | sell | 6965 | 0.01 | 1.46976 | 0.00000 | 1.46951 | ||
13930 | 2009.09.18 09:12 | sell | 6966 | 0.02 | 1.46991 | 0.00000 | 1.46966 | ||
13931 | 2009.09.18 09:15 | t/p | 6966 | 0.02 | 1.46966 | 0.00000 | 1.46966 | 0.50 | 9952.28 |
13932 | 2009.09.18 09:20 | t/p | 6965 | 0.01 | 1.46951 | 0.00000 | 1.46951 | 0.25 | 9952.53 |
13933 | 2009.09.18 09:20 | sell | 6967 | 0.01 | 1.46867 | 0.00000 | 1.46842 | ||
13934 | 2009.09.18 09:22 | sell | 6968 | 0.02 | 1.46898 | 0.00000 | 1.46873 | ||
13935 | 2009.09.18 09:27 | sell | 6969 | 0.04 | 1.46929 | 0.00000 | 1.46904 | ||
13936 | 2009.09.18 09:35 | t/p | 6969 | 0.04 | 1.46904 | 0.00000 | 1.46904 | 1.00 | 9953.53 |
13937 | 2009.09.18 09:35 | close | 6968 | 0.02 | 1.46901 | 0.00000 | 1.46873 | -0.06 | 9953.47 |
13938 | 2009.09.18 09:37 | close | 6967 | 0.01 | 1.46962 | 0.00000 | 1.46842 | -0.95 | 9952.52 |
13939 | 2009.09.18 09:40 | sell | 6970 | 0.01 | 1.46817 | 0.00000 | 1.46792 | ||
13940 | 2009.09.18 09:42 | sell | 6971 | 0.02 | 1.46847 | 0.00000 | 1.46822 | ||
13941 | 2009.09.18 09:45 | t/p | 6970 | 0.01 | 1.46792 | 0.00000 | 1.46792 | 0.25 | 9952.77 |
13942 | 2009.09.18 09:45 | t/p | 6971 | 0.02 | 1.46822 | 0.00000 | 1.46822 | 0.50 | 9953.27 |
13943 | 2009.09.18 09:45 | sell | 6972 | 0.01 | 1.46726 | 0.00000 | 1.46701 | ||
13944 | 2009.09.18 09:47 | sell | 6973 | 0.02 | 1.46756 | 0.00000 | 1.46731 | ||
13945 | 2009.09.18 09:50 | t/p | 6972 | 0.01 | 1.46701 | 0.00000 | 1.46701 | 0.25 | 9953.52 |
13946 | 2009.09.18 09:50 | t/p | 6973 | 0.02 | 1.46731 | 0.00000 | 1.46731 | 0.50 | 9954.02 |
13947 | 2009.09.18 09:50 | sell | 6974 | 0.01 | 1.46605 | 0.00000 | 1.46580 | ||
13948 | 2009.09.18 09:52 | sell | 6975 | 0.02 | 1.46666 | 0.00000 | 1.46641 | ||
13949 | 2009.09.18 09:57 | sell | 6976 | 0.04 | 1.46726 | 0.00000 | 1.46701 | ||
13950 | 2009.09.18 09:59 | t/p | 6976 | 0.04 | 1.46701 | 0.00000 | 1.46701 | 1.00 | 9955.02 |
13951 | 2009.09.18 10:02 | t/p | 6974 | 0.01 | 1.46580 | 0.00000 | 1.46580 | 0.25 | 9955.27 |
13952 | 2009.09.18 10:02 | t/p | 6975 | 0.02 | 1.46641 | 0.00000 | 1.46641 | 0.50 | 9955.77 |
13953 | 2009.09.18 10:02 | sell | 6977 | 0.01 | 1.46488 | 0.00000 | 1.46463 | ||
13954 | 2009.09.18 10:05 | sell | 6978 | 0.02 | 1.46512 | 0.00000 | 1.46487 | ||
13955 | 2009.09.18 10:07 | t/p | 6978 | 0.02 | 1.46487 | 0.00000 | 1.46487 | 0.50 | 9956.27 |
13956 | 2009.09.18 10:10 | sell | 6979 | 0.02 | 1.46587 | 0.00000 | 1.46562 | ||
13957 | 2009.09.18 10:15 | sell | 6980 | 0.04 | 1.46661 | 0.00000 | 1.46636 | ||
13958 | 2009.09.18 10:20 | sell | 6981 | 0.08 | 1.46735 | 0.00000 | 1.46710 | ||
13959 | 2009.09.18 10:22 | t/p | 6981 | 0.08 | 1.46710 | 0.00000 | 1.46710 | 2.00 | 9958.27 |
13960 | 2009.09.18 10:22 | sell | 6982 | 0.08 | 1.46686 | 0.00000 | 1.46661 | ||
13961 | 2009.09.18 10:25 | sell | 6983 | 0.16 | 1.46710 | 0.00000 | 1.46685 | ||
13962 | 2009.09.18 10:27 | t/p | 6982 | 0.08 | 1.46661 | 0.00000 | 1.46661 | 2.00 | 9960.27 |
13963 | 2009.09.18 10:27 | t/p | 6983 | 0.16 | 1.46685 | 0.00000 | 1.46685 | 4.00 | 9964.27 |
13964 | 2009.09.18 10:27 | close | 6980 | 0.04 | 1.46660 | 0.00000 | 1.46636 | 0.04 | 9964.31 |
13965 | 2009.09.18 10:27 | close | 6979 | 0.02 | 1.46716 | 0.00000 | 1.46562 | -2.58 | 9961.73 |
13966 | 2009.09.18 10:30 | close | 6977 | 0.01 | 1.46718 | 0.00000 | 1.46463 | -2.30 | 9959.43 |
13967 | 2009.09.18 10:32 | sell | 6984 | 0.01 | 1.46658 | 0.00000 | 1.46633 | ||
13968 | 2009.09.18 10:35 | sell | 6985 | 0.02 | 1.46679 | 0.00000 | 1.46654 | ||
13969 | 2009.09.18 10:40 | sell | 6986 | 0.04 | 1.46740 | 0.00000 | 1.46715 | ||
13970 | 2009.09.18 10:45 | sell | 6987 | 0.08 | 1.46802 | 0.00000 | 1.46777 | ||
13971 | 2009.09.18 10:50 | sell | 6988 | 0.16 | 1.46863 | 0.00000 | 1.46838 | ||
13972 | 2009.09.18 10:57 | t/p | 6988 | 0.16 | 1.46838 | 0.00000 | 1.46838 | 4.00 | 9963.43 |
13973 | 2009.09.18 10:57 | close | 6987 | 0.08 | 1.46805 | 0.00000 | 1.46777 | -0.24 | 9963.19 |
13974 | 2009.09.18 10:59 | close | 6986 | 0.04 | 1.46832 | 0.00000 | 1.46715 | -3.68 | 9959.51 |
13975 | 2009.09.18 11:00 | close | 6985 | 0.02 | 1.46833 | 0.00000 | 1.46654 | -3.08 | 9956.43 |
13976 | 2009.09.18 11:02 | close | 6984 | 0.01 | 1.46868 | 0.00000 | 1.46633 | -2.10 | 9954.33 |
13977 | 2009.09.18 11:05 | sell | 6989 | 0.01 | 1.46835 | 0.00000 | 1.46810 | ||
13978 | 2009.09.18 11:07 | sell | 6990 | 0.02 | 1.46854 | 0.00000 | 1.46829 | ||
13979 | 2009.09.18 11:15 | t/p | 6990 | 0.02 | 1.46829 | 0.00000 | 1.46829 | 0.50 | 9954.83 |
13980 | 2009.09.18 11:15 | close | 6989 | 0.01 | 1.46811 | 0.00000 | 1.46810 | 0.24 | 9955.07 |
13981 | 2009.09.18 11:17 | sell | 6991 | 0.01 | 1.46797 | 0.00000 | 1.46772 | ||
13982 | 2009.09.18 11:35 | sell | 6992 | 0.02 | 1.46825 | 0.00000 | 1.46800 | ||
13983 | 2009.09.18 11:37 | t/p | 6992 | 0.02 | 1.46800 | 0.00000 | 1.46800 | 0.50 | 9955.57 |
13984 | 2009.09.18 11:40 | sell | 6993 | 0.02 | 1.46913 | 0.00000 | 1.46888 | ||
13985 | 2009.09.18 11:45 | sell | 6994 | 0.04 | 1.47000 | 0.00000 | 1.46975 | ||
13986 | 2009.09.18 11:50 | sell | 6995 | 0.08 | 1.47088 | 0.00000 | 1.47063 | ||
13987 | 2009.09.18 11:52 | t/p | 6995 | 0.08 | 1.47063 | 0.00000 | 1.47063 | 2.00 | 9957.57 |
13988 | 2009.09.18 11:52 | sell | 6996 | 0.08 | 1.47030 | 0.00000 | 1.47005 | ||
13989 | 2009.09.18 11:55 | sell | 6997 | 0.16 | 1.47059 | 0.00000 | 1.47034 | ||
13990 | 2009.09.18 11:57 | t/p | 6996 | 0.08 | 1.47005 | 0.00000 | 1.47005 | 2.00 | 9959.57 |
13991 | 2009.09.18 11:57 | t/p | 6997 | 0.16 | 1.47034 | 0.00000 | 1.47034 | 4.00 | 9963.57 |
13992 | 2009.09.18 11:57 | close | 6994 | 0.04 | 1.46995 | 0.00000 | 1.46975 | 0.20 | 9963.77 |
13993 | 2009.09.18 11:59 | close | 6993 | 0.02 | 1.47071 | 0.00000 | 1.46888 | -3.16 | 9960.61 |
13994 | 2009.09.18 12:00 | close | 6991 | 0.01 | 1.47081 | 0.00000 | 1.46772 | -2.84 | 9957.77 |
13995 | 2009.09.18 12:02 | buy | 6998 | 0.01 | 1.47142 | 0.00000 | 1.47167 | ||
13996 | 2009.09.18 12:05 | buy | 6999 | 0.02 | 1.47125 | 0.00000 | 1.47150 | ||
13997 | 2009.09.18 12:10 | buy | 7000 | 0.04 | 1.47091 | 0.00000 | 1.47116 | ||
13998 | 2009.09.18 12:15 | buy | 7001 | 0.08 | 1.47039 | 0.00000 | 1.47064 | ||
13999 | 2009.09.18 12:20 | buy | 7002 | 0.16 | 1.46971 | 0.00000 | 1.46996 | ||
14000 | 2009.09.18 12:27 | t/p | 7002 | 0.16 | 1.46996 | 0.00000 | 1.46996 | 4.00 | 9961.77 |
14001 | 2009.09.18 12:27 | close | 7001 | 0.08 | 1.47015 | 0.00000 | 1.47064 | -1.92 | 9959.85 |
14002 | 2009.09.18 12:27 | close | 7000 | 0.04 | 1.46998 | 0.00000 | 1.47116 | -3.72 | 9956.13 |
14003 | 2009.09.18 12:30 | close | 6999 | 0.02 | 1.46993 | 0.00000 | 1.47150 | -2.64 | 9953.49 |
14004 | 2009.09.18 12:33 | close | 6998 | 0.01 | 1.47058 | 0.00000 | 1.47167 | -0.84 | 9952.65 |
14005 | 2009.09.18 12:36 | buy | 7003 | 0.01 | 1.47069 | 0.00000 | 1.47094 | ||
14006 | 2009.09.18 12:40 | t/p | 7003 | 0.01 | 1.47094 | 0.00000 | 1.47094 | 0.25 | 9952.90 |
14007 | 2009.09.18 12:40 | buy | 7004 | 0.01 | 1.47122 | 0.00000 | 1.47147 | ||
14008 | 2009.09.18 13:10 | buy | 7005 | 0.02 | 1.47090 | 0.00000 | 1.47115 | ||
14009 | 2009.09.18 13:15 | buy | 7006 | 0.04 | 1.47043 | 0.00000 | 1.47068 | ||
14010 | 2009.09.18 13:20 | buy | 7007 | 0.08 | 1.46981 | 0.00000 | 1.47006 | ||
14011 | 2009.09.18 13:27 | t/p | 7007 | 0.08 | 1.47006 | 0.00000 | 1.47006 | 2.00 | 9954.90 |
14012 | 2009.09.18 13:27 | close | 7006 | 0.04 | 1.47019 | 0.00000 | 1.47068 | -0.96 | 9953.94 |
14013 | 2009.09.18 13:27 | close | 7005 | 0.02 | 1.47077 | 0.00000 | 1.47115 | -0.26 | 9953.68 |
14014 | 2009.09.18 13:30 | close | 7004 | 0.01 | 1.47082 | 0.00000 | 1.47147 | -0.40 | 9953.28 |
14015 | 2009.09.18 13:32 | buy | 7008 | 0.01 | 1.47083 | 0.00000 | 1.47108 | ||
14016 | 2009.09.18 13:45 | t/p | 7008 | 0.01 | 1.47108 | 0.00000 | 1.47108 | 0.25 | 9953.53 |
14017 | 2009.09.18 13:45 | buy | 7009 | 0.01 | 1.47166 | 0.00000 | 1.47191 | ||
14018 | 2009.09.18 13:59 | buy | 7010 | 0.02 | 1.47121 | 0.00000 | 1.47146 | ||
14019 | 2009.09.18 14:07 | t/p | 7010 | 0.02 | 1.47146 | 0.00000 | 1.47146 | 0.50 | 9954.03 |
14020 | 2009.09.18 14:07 | close | 7009 | 0.01 | 1.47148 | 0.00000 | 1.47191 | -0.18 | 9953.85 |
14021 | 2009.09.18 14:10 | buy | 7011 | 0.01 | 1.47114 | 0.00000 | 1.47139 | ||
14022 | 2009.09.18 14:15 | buy | 7012 | 0.02 | 1.47070 | 0.00000 | 1.47095 | ||
14023 | 2009.09.18 14:20 | buy | 7013 | 0.04 | 1.47012 | 0.00000 | 1.47037 | ||
14024 | 2009.09.18 14:27 | t/p | 7013 | 0.04 | 1.47037 | 0.00000 | 1.47037 | 1.00 | 9954.85 |
14025 | 2009.09.18 14:27 | close | 7012 | 0.02 | 1.47046 | 0.00000 | 1.47095 | -0.48 | 9954.37 |
14026 | 2009.09.18 14:27 | close | 7011 | 0.01 | 1.47030 | 0.00000 | 1.47139 | -0.84 | 9953.53 |
14027 | 2009.09.18 14:30 | sell | 7014 | 0.01 | 1.47031 | 0.00000 | 1.47006 | ||
14028 | 2009.09.18 14:37 | t/p | 7014 | 0.01 | 1.47006 | 0.00000 | 1.47006 | 0.25 | 9953.78 |
14029 | 2009.09.18 14:37 | sell | 7015 | 0.01 | 1.46980 | 0.00000 | 1.46955 | ||
14030 | 2009.09.18 14:40 | sell | 7016 | 0.02 | 1.47061 | 0.00000 | 1.47036 | ||
14031 | 2009.09.18 14:45 | sell | 7017 | 0.04 | 1.47109 | 0.00000 | 1.47084 | ||
14032 | 2009.09.18 14:50 | sell | 7018 | 0.08 | 1.47158 | 0.00000 | 1.47133 | ||
14033 | 2009.09.18 14:57 | t/p | 7018 | 0.08 | 1.47133 | 0.00000 | 1.47133 | 2.00 | 9955.78 |
14034 | 2009.09.18 14:57 | close | 7017 | 0.04 | 1.47117 | 0.00000 | 1.47084 | -0.32 | 9955.46 |
14035 | 2009.09.18 14:59 | close | 7016 | 0.02 | 1.47121 | 0.00000 | 1.47036 | -1.20 | 9954.26 |
14036 | 2009.09.18 15:00 | close | 7015 | 0.01 | 1.47130 | 0.00000 | 1.46955 | -1.50 | 9952.76 |
14037 | 2009.09.18 15:02 | buy | 7019 | 0.01 | 1.47101 | 0.00000 | 1.47126 | ||
14038 | 2009.09.18 15:07 | buy | 7020 | 0.02 | 1.47073 | 0.00000 | 1.47098 | ||
14039 | 2009.09.18 15:10 | t/p | 7019 | 0.01 | 1.47126 | 0.00000 | 1.47126 | 0.25 | 9953.01 |
14040 | 2009.09.18 15:10 | t/p | 7020 | 0.02 | 1.47098 | 0.00000 | 1.47098 | 0.50 | 9953.51 |
14041 | 2009.09.18 15:10 | buy | 7021 | 0.01 | 1.47213 | 0.00000 | 1.47238 | ||
14042 | 2009.09.18 15:12 | buy | 7022 | 0.02 | 1.47185 | 0.00000 | 1.47210 | ||
14043 | 2009.09.18 15:15 | t/p | 7021 | 0.01 | 1.47238 | 0.00000 | 1.47238 | 0.25 | 9953.76 |
14044 | 2009.09.18 15:15 | t/p | 7022 | 0.02 | 1.47210 | 0.00000 | 1.47210 | 0.50 | 9954.26 |
14045 | 2009.09.18 15:15 | buy | 7023 | 0.01 | 1.47297 | 0.00000 | 1.47322 | ||
14046 | 2009.09.18 15:17 | buy | 7024 | 0.02 | 1.47269 | 0.00000 | 1.47294 | ||
14047 | 2009.09.18 15:20 | t/p | 7023 | 0.01 | 1.47322 | 0.00000 | 1.47322 | 0.25 | 9954.51 |
14048 | 2009.09.18 15:20 | t/p | 7024 | 0.02 | 1.47294 | 0.00000 | 1.47294 | 0.50 | 9955.01 |
14049 | 2009.09.18 15:20 | buy | 7025 | 0.01 | 1.47381 | 0.00000 | 1.47406 | ||
14050 | 2009.09.18 15:22 | buy | 7026 | 0.02 | 1.47325 | 0.00000 | 1.47350 | ||
14051 | 2009.09.18 15:27 | buy | 7027 | 0.04 | 1.47269 | 0.00000 | 1.47294 | ||
14052 | 2009.09.18 15:32 | t/p | 7027 | 0.04 | 1.47294 | 0.00000 | 1.47294 | 1.00 | 9956.01 |
14053 | 2009.09.18 15:32 | close | 7026 | 0.02 | 1.47301 | 0.00000 | 1.47350 | -0.48 | 9955.53 |
14054 | 2009.09.18 15:35 | close | 7025 | 0.01 | 1.47275 | 0.00000 | 1.47406 | -1.06 | 9954.47 |
14055 | 2009.09.18 15:37 | buy | 7028 | 0.01 | 1.47350 | 0.00000 | 1.47375 | ||
14056 | 2009.09.18 15:40 | buy | 7029 | 0.02 | 1.47249 | 0.00000 | 1.47274 | ||
14057 | 2009.09.18 15:45 | buy | 7030 | 0.04 | 1.47172 | 0.00000 | 1.47197 | ||
14058 | 2009.09.18 15:50 | buy | 7031 | 0.08 | 1.47071 | 0.00000 | 1.47096 | ||
14059 | 2009.09.18 15:52 | t/p | 7031 | 0.08 | 1.47096 | 0.00000 | 1.47096 | 2.00 | 9956.47 |
14060 | 2009.09.18 15:52 | buy | 7032 | 0.08 | 1.47122 | 0.00000 | 1.47147 | ||
14061 | 2009.09.18 15:55 | buy | 7033 | 0.16 | 1.47096 | 0.00000 | 1.47121 | ||
14062 | 2009.09.18 15:57 | t/p | 7032 | 0.08 | 1.47147 | 0.00000 | 1.47147 | 2.00 | 9958.47 |
14063 | 2009.09.18 15:57 | t/p | 7033 | 0.16 | 1.47121 | 0.00000 | 1.47121 | 4.00 | 9962.47 |
14064 | 2009.09.18 15:57 | close | 7030 | 0.04 | 1.47148 | 0.00000 | 1.47197 | -0.96 | 9961.51 |
14065 | 2009.09.18 15:59 | close | 7029 | 0.02 | 1.47088 | 0.00000 | 1.47274 | -3.22 | 9958.29 |
14066 | 2009.09.18 16:00 | close | 7028 | 0.01 | 1.47079 | 0.00000 | 1.47375 | -2.71 | 9955.58 |
14067 | 2009.09.18 16:02 | buy | 7034 | 0.01 | 1.47121 | 0.00000 | 1.47146 | ||
14068 | 2009.09.18 16:05 | buy | 7035 | 0.02 | 1.47091 | 0.00000 | 1.47116 | ||
14069 | 2009.09.18 16:07 | t/p | 7035 | 0.02 | 1.47116 | 0.00000 | 1.47116 | 0.50 | 9956.08 |
14070 | 2009.09.18 16:10 | buy | 7036 | 0.02 | 1.47031 | 0.00000 | 1.47056 | ||
14071 | 2009.09.18 16:15 | buy | 7037 | 0.04 | 1.46942 | 0.00000 | 1.46967 | ||
14072 | 2009.09.18 16:20 | buy | 7038 | 0.08 | 1.46822 | 0.00000 | 1.46847 | ||
14073 | 2009.09.18 16:22 | t/p | 7038 | 0.08 | 1.46847 | 0.00000 | 1.46847 | 2.00 | 9958.08 |
14074 | 2009.09.18 16:22 | buy | 7039 | 0.08 | 1.46882 | 0.00000 | 1.46907 | ||
14075 | 2009.09.18 16:25 | buy | 7040 | 0.16 | 1.46852 | 0.00000 | 1.46877 | ||
14076 | 2009.09.18 16:27 | t/p | 7039 | 0.08 | 1.46907 | 0.00000 | 1.46907 | 2.00 | 9960.08 |
14077 | 2009.09.18 16:27 | t/p | 7040 | 0.16 | 1.46877 | 0.00000 | 1.46877 | 4.00 | 9964.08 |
14078 | 2009.09.18 16:27 | close | 7037 | 0.04 | 1.46918 | 0.00000 | 1.46967 | -0.96 | 9963.12 |
14079 | 2009.09.18 16:27 | close | 7036 | 0.02 | 1.46957 | 0.00000 | 1.47056 | -1.48 | 9961.64 |
14080 | 2009.09.18 16:30 | close | 7034 | 0.01 | 1.46949 | 0.00000 | 1.47146 | -1.72 | 9959.92 |
14081 | 2009.09.18 16:32 | sell | 7041 | 0.01 | 1.46958 | 0.00000 | 1.46933 | ||
14082 | 2009.09.18 16:35 | sell | 7042 | 0.02 | 1.46988 | 0.00000 | 1.46963 | ||
14083 | 2009.09.18 16:37 | t/p | 7042 | 0.02 | 1.46963 | 0.00000 | 1.46963 | 0.50 | 9960.42 |
14084 | 2009.09.18 16:40 | sell | 7043 | 0.02 | 1.47081 | 0.00000 | 1.47056 | ||
14085 | 2009.09.18 16:45 | sell | 7044 | 0.04 | 1.47173 | 0.00000 | 1.47148 | ||
14086 | 2009.09.18 16:50 | sell | 7045 | 0.08 | 1.47265 | 0.00000 | 1.47240 | ||
14087 | 2009.09.18 16:52 | t/p | 7045 | 0.08 | 1.47240 | 0.00000 | 1.47240 | 2.00 | 9962.42 |
14088 | 2009.09.18 16:52 | sell | 7046 | 0.08 | 1.47204 | 0.00000 | 1.47179 | ||
14089 | 2009.09.18 16:55 | sell | 7047 | 0.16 | 1.47234 | 0.00000 | 1.47209 | ||
14090 | 2009.09.18 16:57 | t/p | 7046 | 0.08 | 1.47179 | 0.00000 | 1.47179 | 2.00 | 9964.42 |
14091 | 2009.09.18 16:57 | t/p | 7047 | 0.16 | 1.47209 | 0.00000 | 1.47209 | 4.00 | 9968.42 |
14092 | 2009.09.18 16:57 | close | 7044 | 0.04 | 1.47166 | 0.00000 | 1.47148 | 0.28 | 9968.70 |
14093 | 2009.09.18 16:59 | close | 7043 | 0.02 | 1.47204 | 0.00000 | 1.47056 | -2.46 | 9966.24 |
14094 | 2009.09.18 17:00 | close | 7041 | 0.01 | 1.47205 | 0.00000 | 1.46933 | -2.47 | 9963.77 |
14095 | 2009.09.18 17:02 | buy | 7048 | 0.01 | 1.47175 | 0.00000 | 1.47200 | ||
14096 | 2009.09.18 17:10 | t/p | 7048 | 0.01 | 1.47200 | 0.00000 | 1.47200 | 0.25 | 9964.02 |
14097 | 2009.09.18 17:10 | buy | 7049 | 0.01 | 1.47230 | 0.00000 | 1.47255 | ||
14098 | 2009.09.18 17:20 | t/p | 7049 | 0.01 | 1.47255 | 0.00000 | 1.47255 | 0.25 | 9964.27 |
14099 | 2009.09.18 17:20 | buy | 7050 | 0.01 | 1.47312 | 0.00000 | 1.47337 | ||
14100 | 2009.09.18 17:22 | buy | 7051 | 0.02 | 1.47285 | 0.00000 | 1.47310 | ||
14101 | 2009.09.18 17:27 | buy | 7052 | 0.04 | 1.47257 | 0.00000 | 1.47282 | ||
14102 | 2009.09.18 17:27 | buy | 7053 | 0.08 | 1.47241 | 0.00000 | 1.47266 | ||
14103 | 2009.09.18 17:43 | buy | 7054 | 0.16 | 1.47195 | 0.00000 | 1.47220 | ||
14104 | 2009.09.18 17:50 | buy | 7055 | 0.32 | 1.47131 | 0.00000 | 1.47156 | ||
14105 | 2009.09.18 17:59 | buy | 7056 | 0.64 | 1.47044 | 0.00000 | 1.47069 | ||
14106 | 2009.09.18 18:07 | t/p | 7056 | 0.64 | 1.47069 | 0.00000 | 1.47069 | 16.00 | 9980.27 |
14107 | 2009.09.18 18:07 | close | 7055 | 0.32 | 1.47078 | 0.00000 | 1.47156 | -16.96 | 9963.31 |
14108 | 2009.09.18 18:10 | close | 7054 | 0.16 | 1.47023 | 0.00000 | 1.47220 | -27.52 | 9935.79 |
14109 | 2009.09.18 18:12 | close | 7053 | 0.08 | 1.47037 | 0.00000 | 1.47266 | -16.32 | 9919.47 |
14110 | 2009.09.18 18:15 | close | 7052 | 0.04 | 1.46982 | 0.00000 | 1.47282 | -11.00 | 9908.47 |
14111 | 2009.09.18 18:17 | close | 7051 | 0.02 | 1.46996 | 0.00000 | 1.47310 | -5.78 | 9902.69 |
14112 | 2009.09.18 18:20 | close | 7050 | 0.01 | 1.46927 | 0.00000 | 1.47337 | -3.85 | 9898.84 |
14113 | 2009.09.18 18:22 | sell | 7057 | 0.01 | 1.46954 | 0.00000 | 1.46929 | ||
14114 | 2009.09.18 18:27 | sell | 7058 | 0.02 | 1.46982 | 0.00000 | 1.46957 | ||
14115 | 2009.09.18 18:33 | sell | 7059 | 0.04 | 1.47130 | 0.00000 | 1.47105 | ||
14116 | 2009.09.18 18:40 | sell | 7060 | 0.08 | 1.47218 | 0.00000 | 1.47193 | ||
14117 | 2009.09.18 18:46 | sell | 7061 | 0.16 | 1.47307 | 0.00000 | 1.47282 | ||
14118 | 2009.09.18 18:50 | t/p | 7061 | 0.16 | 1.47282 | 0.00000 | 1.47282 | 4.00 | 9902.84 |
14119 | 2009.09.18 18:50 | sell | 7062 | 0.16 | 1.47248 | 0.00000 | 1.47223 | ||
14120 | 2009.09.18 18:53 | sell | 7063 | 0.32 | 1.47277 | 0.00000 | 1.47252 | ||
14121 | 2009.09.18 18:56 | t/p | 7062 | 0.16 | 1.47223 | 0.00000 | 1.47223 | 4.00 | 9906.84 |
14122 | 2009.09.18 18:56 | t/p | 7063 | 0.32 | 1.47252 | 0.00000 | 1.47252 | 8.00 | 9914.84 |
14123 | 2009.09.18 18:56 | close | 7060 | 0.08 | 1.47213 | 0.00000 | 1.47193 | 0.40 | 9915.24 |
14124 | 2009.09.18 18:59 | close | 7059 | 0.04 | 1.47257 | 0.00000 | 1.47105 | -5.08 | 9910.16 |
14125 | 2009.09.18 19:00 | close | 7058 | 0.02 | 1.47259 | 0.00000 | 1.46957 | -5.54 | 9904.62 |
14126 | 2009.09.18 19:02 | close | 7057 | 0.01 | 1.47261 | 0.00000 | 1.46929 | -3.07 | 9901.55 |
14127 | 2009.09.18 19:05 | buy | 7064 | 0.01 | 1.47249 | 0.00000 | 1.47274 | ||
14128 | 2009.09.18 19:10 | buy | 7065 | 0.02 | 1.47225 | 0.00000 | 1.47250 | ||
14129 | 2009.09.18 19:15 | buy | 7066 | 0.04 | 1.47189 | 0.00000 | 1.47214 | ||
14130 | 2009.09.18 19:20 | buy | 7067 | 0.08 | 1.47141 | 0.00000 | 1.47166 | ||
14131 | 2009.09.18 19:32 | t/p | 7067 | 0.08 | 1.47166 | 0.00000 | 1.47166 | 2.00 | 9903.55 |
14132 | 2009.09.18 19:32 | close | 7066 | 0.04 | 1.47209 | 0.00000 | 1.47214 | 0.80 | 9904.35 |
14133 | 2009.09.18 19:35 | close | 7065 | 0.02 | 1.47201 | 0.00000 | 1.47250 | -0.48 | 9903.87 |
14134 | 2009.09.18 19:37 | close | 7064 | 0.01 | 1.47218 | 0.00000 | 1.47274 | -0.31 | 9903.56 |
14135 | 2009.09.18 19:40 | buy | 7068 | 0.01 | 1.47208 | 0.00000 | 1.47233 | ||
14136 | 2009.09.18 19:45 | buy | 7069 | 0.02 | 1.47182 | 0.00000 | 1.47207 | ||
14137 | 2009.09.18 19:50 | buy | 7070 | 0.04 | 1.47148 | 0.00000 | 1.47173 | ||
14138 | 2009.09.18 20:07 | buy | 7071 | 0.08 | 1.47127 | 0.00000 | 1.47152 | ||
14139 | 2009.09.18 20:15 | t/p | 7071 | 0.08 | 1.47152 | 0.00000 | 1.47152 | 2.00 | 9905.56 |
14140 | 2009.09.18 20:15 | close | 7070 | 0.04 | 1.47158 | 0.00000 | 1.47173 | 0.40 | 9905.96 |
14141 | 2009.09.18 20:17 | close | 7069 | 0.02 | 1.47151 | 0.00000 | 1.47207 | -0.62 | 9905.34 |
14142 | 2009.09.18 20:20 | close | 7068 | 0.01 | 1.47178 | 0.00000 | 1.47233 | -0.30 | 9905.04 |
14143 | 2009.09.18 20:22 | buy | 7072 | 0.01 | 1.47188 | 0.00000 | 1.47213 | ||
14144 | 2009.09.18 20:27 | buy | 7073 | 0.02 | 1.47172 | 0.00000 | 1.47197 | ||
14145 | 2009.09.18 20:32 | buy | 7074 | 0.04 | 1.47121 | 0.00000 | 1.47146 | ||
14146 | 2009.09.18 20:40 | t/p | 7074 | 0.04 | 1.47146 | 0.00000 | 1.47146 | 1.00 | 9906.04 |
14147 | 2009.09.18 20:40 | close | 7073 | 0.02 | 1.47152 | 0.00000 | 1.47197 | -0.40 | 9905.64 |
14148 | 2009.09.18 20:42 | close | 7072 | 0.01 | 1.47138 | 0.00000 | 1.47213 | -0.50 | 9905.14 |
14149 | 2009.09.18 20:45 | buy | 7075 | 0.01 | 1.47218 | 0.00000 | 1.47243 | ||
14150 | 2009.09.18 21:02 | t/p | 7075 | 0.01 | 1.47243 | 0.00000 | 1.47243 | 0.25 | 9905.39 |
14151 | 2009.09.18 21:02 | buy | 7076 | 0.01 | 1.47281 | 0.00000 | 1.47306 | ||
14152 | 2009.09.18 21:10 | buy | 7077 | 0.02 | 1.47249 | 0.00000 | 1.47274 | ||
14153 | 2009.09.18 21:15 | buy | 7078 | 0.04 | 1.47218 | 0.00000 | 1.47243 | ||
14154 | 2009.09.18 21:20 | buy | 7079 | 0.08 | 1.47176 | 0.00000 | 1.47201 | ||
14155 | 2009.09.18 21:43 | buy | 7080 | 0.16 | 1.47157 | 0.00000 | 1.47182 | ||
14156 | 2009.09.18 21:50 | buy | 7081 | 0.32 | 1.47108 | 0.00000 | 1.47133 | ||
14157 | 2009.09.18 21:59 | buy | 7082 | 0.64 | 1.47041 | 0.00000 | 1.47066 | ||
14158 | 2009.09.18 22:02 | buy | 7083 | 1.28 | 1.47001 | 0.00000 | 1.47026 | ||
14159 | 2009.09.18 22:20 | t/p | 7083 | 1.28 | 1.47026 | 0.00000 | 1.47026 | 32.00 | 9937.39 |
14160 | 2009.09.18 22:20 | close | 7082 | 0.64 | 1.47037 | 0.00000 | 1.47066 | -2.56 | 9934.83 |
14161 | 2009.09.18 22:22 | close | 7081 | 0.32 | 1.47025 | 0.00000 | 1.47133 | -26.56 | 9908.27 |
14162 | 2009.09.18 22:25 | close | 7080 | 0.16 | 1.47031 | 0.00000 | 1.47182 | -20.16 | 9888.11 |
14163 | 2009.09.18 22:27 | close | 7079 | 0.08 | 1.47013 | 0.00000 | 1.47201 | -13.04 | 9875.07 |
14164 | 2009.09.18 22:27 | close | 7078 | 0.04 | 1.47014 | 0.00000 | 1.47243 | -8.16 | 9866.91 |
14165 | 2009.09.18 22:30 | close | 7077 | 0.02 | 1.47019 | 0.00000 | 1.47274 | -4.60 | 9862.31 |
14166 | 2009.09.18 22:33 | close | 7076 | 0.01 | 1.47018 | 0.00000 | 1.47306 | -2.63 | 9859.68 |
14167 | 2009.09.18 22:36 | sell | 7084 | 0.01 | 1.47026 | 0.00000 | 1.47001 | ||
14168 | 2009.09.18 22:43 | sell | 7085 | 0.02 | 1.47052 | 0.00000 | 1.47027 | ||
14169 | 2009.09.18 22:50 | sell | 7086 | 0.04 | 1.47078 | 0.00000 | 1.47053 | ||
14170 | 2009.09.18 22:59 | sell | 7087 | 0.08 | 1.47104 | 0.00000 | 1.47079 | ||
14171 | 2009.09.21 00:00 | t/p | 7084 | 0.01 | 1.47001 | 0.00000 | 1.47001 | 0.23 | 9859.91 |
14172 | 2009.09.21 00:00 | t/p | 7085 | 0.02 | 1.47027 | 0.00000 | 1.47027 | 0.47 | 9860.38 |
14173 | 2009.09.21 00:00 | t/p | 7086 | 0.04 | 1.47053 | 0.00000 | 1.47053 | 0.93 | 9861.31 |
14174 | 2009.09.21 00:00 | t/p | 7087 | 0.08 | 1.47079 | 0.00000 | 1.47079 | 1.86 | 9863.17 |
14175 | 2009.09.21 00:00 | sell | 7088 | 0.01 | 1.46926 | 0.00000 | 1.46901 | ||
14176 | 2009.09.21 00:02 | sell | 7089 | 0.02 | 1.46943 | 0.00000 | 1.46918 | ||
14177 | 2009.09.21 00:15 | t/p | 7089 | 0.02 | 1.46918 | 0.00000 | 1.46918 | 0.50 | 9863.67 |
14178 | 2009.09.21 00:15 | close | 7088 | 0.01 | 1.46902 | 0.00000 | 1.46901 | 0.24 | 9863.91 |
14179 | 2009.09.21 00:17 | sell | 7090 | 0.01 | 1.46889 | 0.00000 | 1.46864 | ||
14180 | 2009.09.21 00:20 | t/p | 7090 | 0.01 | 1.46864 | 0.00000 | 1.46864 | 0.25 | 9864.16 |
14181 | 2009.09.21 00:20 | sell | 7091 | 0.01 | 1.46834 | 0.00000 | 1.46809 | ||
14182 | 2009.09.21 00:22 | sell | 7092 | 0.02 | 1.46856 | 0.00000 | 1.46831 | ||
14183 | 2009.09.21 00:27 | sell | 7093 | 0.04 | 1.46878 | 0.00000 | 1.46853 | ||
14184 | 2009.09.21 00:27 | sell | 7094 | 0.08 | 1.46914 | 0.00000 | 1.46889 | ||
14185 | 2009.09.21 00:37 | t/p | 7094 | 0.08 | 1.46889 | 0.00000 | 1.46889 | 2.00 | 9866.16 |
14186 | 2009.09.21 00:37 | close | 7093 | 0.04 | 1.46888 | 0.00000 | 1.46853 | -0.40 | 9865.76 |
14187 | 2009.09.21 00:40 | close | 7092 | 0.02 | 1.46960 | 0.00000 | 1.46831 | -2.08 | 9863.68 |
14188 | 2009.09.21 00:42 | close | 7091 | 0.01 | 1.46946 | 0.00000 | 1.46809 | -1.12 | 9862.56 |
14189 | 2009.09.21 00:45 | sell | 7095 | 0.01 | 1.46980 | 0.00000 | 1.46955 | ||
14190 | 2009.09.21 00:50 | sell | 7096 | 0.02 | 1.47023 | 0.00000 | 1.46998 | ||
14191 | 2009.09.21 00:57 | t/p | 7096 | 0.02 | 1.46998 | 0.00000 | 1.46998 | 0.50 | 9863.06 |
14192 | 2009.09.21 00:57 | close | 7095 | 0.01 | 1.46989 | 0.00000 | 1.46955 | -0.09 | 9862.97 |
14193 | 2009.09.21 00:59 | sell | 7097 | 0.01 | 1.47004 | 0.00000 | 1.46979 | ||
14194 | 2009.09.21 01:10 | sell | 7098 | 0.02 | 1.47033 | 0.00000 | 1.47008 | ||
14195 | 2009.09.21 01:15 | sell | 7099 | 0.04 | 1.47055 | 0.00000 | 1.47030 | ||
14196 | 2009.09.21 01:20 | sell | 7100 | 0.08 | 1.47077 | 0.00000 | 1.47052 | ||
14197 | 2009.09.21 01:50 | t/p | 7100 | 0.08 | 1.47052 | 0.00000 | 1.47052 | 2.00 | 9864.97 |
14198 | 2009.09.21 01:50 | close | 7099 | 0.04 | 1.47043 | 0.00000 | 1.47030 | 0.48 | 9865.45 |
14199 | 2009.09.21 01:52 | close | 7098 | 0.02 | 1.47056 | 0.00000 | 1.47008 | -0.46 | 9864.99 |
14200 | 2009.09.21 01:55 | close | 7097 | 0.01 | 1.47049 | 0.00000 | 1.46979 | -0.45 | 9864.54 |
14201 | 2009.09.21 01:57 | sell | 7101 | 0.01 | 1.47044 | 0.00000 | 1.47019 | ||
14202 | 2009.09.21 02:03 | sell | 7102 | 0.02 | 1.47061 | 0.00000 | 1.47036 | ||
14203 | 2009.09.21 02:10 | sell | 7103 | 0.04 | 1.47087 | 0.00000 | 1.47062 | ||
14204 | 2009.09.21 02:16 | sell | 7104 | 0.08 | 1.47112 | 0.00000 | 1.47087 | ||
14205 | 2009.09.21 02:37 | sell | 7105 | 0.16 | 1.47129 | 0.00000 | 1.47104 | ||
14206 | 2009.09.21 02:45 | t/p | 7104 | 0.08 | 1.47087 | 0.00000 | 1.47087 | 2.00 | 9866.54 |
14207 | 2009.09.21 02:45 | t/p | 7105 | 0.16 | 1.47104 | 0.00000 | 1.47104 | 4.00 | 9870.54 |
14208 | 2009.09.21 02:45 | close | 7103 | 0.04 | 1.47084 | 0.00000 | 1.47062 | 0.12 | 9870.66 |
14209 | 2009.09.21 02:47 | close | 7102 | 0.02 | 1.47094 | 0.00000 | 1.47036 | -0.66 | 9870.00 |
14210 | 2009.09.21 02:50 | close | 7101 | 0.01 | 1.47045 | 0.00000 | 1.47019 | -0.01 | 9869.99 |
14211 | 2009.09.21 02:52 | sell | 7106 | 0.01 | 1.47041 | 0.00000 | 1.47016 | ||
14212 | 2009.09.21 02:57 | sell | 7107 | 0.02 | 1.47060 | 0.00000 | 1.47035 | ||
14213 | 2009.09.21 03:07 | sell | 7108 | 0.04 | 1.47077 | 0.00000 | 1.47052 | ||
14214 | 2009.09.21 03:10 | t/p | 7108 | 0.04 | 1.47052 | 0.00000 | 1.47052 | 1.00 | 9870.99 |
14215 | 2009.09.21 03:15 | t/p | 7106 | 0.01 | 1.47016 | 0.00000 | 1.47016 | 0.25 | 9871.24 |
14216 | 2009.09.21 03:15 | t/p | 7107 | 0.02 | 1.47035 | 0.00000 | 1.47035 | 0.50 | 9871.74 |
14217 | 2009.09.21 03:15 | sell | 7109 | 0.01 | 1.46990 | 0.00000 | 1.46965 | ||
14218 | 2009.09.21 03:20 | t/p | 7109 | 0.01 | 1.46965 | 0.00000 | 1.46965 | 0.25 | 9871.99 |
14219 | 2009.09.21 03:20 | sell | 7110 | 0.01 | 1.46941 | 0.00000 | 1.46916 | ||
14220 | 2009.09.21 03:22 | sell | 7111 | 0.02 | 1.46966 | 0.00000 | 1.46941 | ||
14221 | 2009.09.21 03:27 | sell | 7112 | 0.04 | 1.46990 | 0.00000 | 1.46965 | ||
14222 | 2009.09.21 03:33 | t/p | 7110 | 0.01 | 1.46916 | 0.00000 | 1.46916 | 0.25 | 9872.24 |
14223 | 2009.09.21 03:33 | t/p | 7111 | 0.02 | 1.46941 | 0.00000 | 1.46941 | 0.50 | 9872.74 |
14224 | 2009.09.21 03:33 | t/p | 7112 | 0.04 | 1.46965 | 0.00000 | 1.46965 | 1.00 | 9873.74 |
14225 | 2009.09.21 03:33 | sell | 7113 | 0.01 | 1.46847 | 0.00000 | 1.46822 | ||
14226 | 2009.09.21 03:36 | sell | 7114 | 0.02 | 1.46866 | 0.00000 | 1.46841 | ||
14227 | 2009.09.21 03:43 | sell | 7115 | 0.04 | 1.46925 | 0.00000 | 1.46900 | ||
14228 | 2009.09.21 03:50 | sell | 7116 | 0.08 | 1.46983 | 0.00000 | 1.46958 | ||
14229 | 2009.09.21 03:59 | sell | 7117 | 0.16 | 1.47042 | 0.00000 | 1.47017 | ||
14230 | 2009.09.21 04:07 | sell | 7118 | 0.32 | 1.47064 | 0.00000 | 1.47039 | ||
14231 | 2009.09.21 04:10 | t/p | 7118 | 0.32 | 1.47039 | 0.00000 | 1.47039 | 8.00 | 9881.74 |
14232 | 2009.09.21 04:15 | t/p | 7117 | 0.16 | 1.47017 | 0.00000 | 1.47017 | 4.00 | 9885.74 |
14233 | 2009.09.21 04:15 | close | 7116 | 0.08 | 1.46975 | 0.00000 | 1.46958 | 0.64 | 9886.38 |
14234 | 2009.09.21 04:17 | close | 7115 | 0.04 | 1.46991 | 0.00000 | 1.46900 | -2.64 | 9883.74 |
14235 | 2009.09.21 04:20 | close | 7114 | 0.02 | 1.46911 | 0.00000 | 1.46841 | -0.90 | 9882.84 |
14236 | 2009.09.21 04:22 | close | 7113 | 0.01 | 1.46943 | 0.00000 | 1.46822 | -0.96 | 9881.88 |
14237 | 2009.09.21 04:25 | sell | 7119 | 0.01 | 1.46903 | 0.00000 | 1.46878 | ||
14238 | 2009.09.21 04:27 | sell | 7120 | 0.02 | 1.46951 | 0.00000 | 1.46926 | ||
14239 | 2009.09.21 04:30 | t/p | 7120 | 0.02 | 1.46926 | 0.00000 | 1.46926 | 0.50 | 9882.38 |
14240 | 2009.09.21 04:45 | sell | 7121 | 0.02 | 1.46937 | 0.00000 | 1.46912 | ||
14241 | 2009.09.21 04:50 | sell | 7122 | 0.04 | 1.46958 | 0.00000 | 1.46933 | ||
14242 | 2009.09.21 05:10 | t/p | 7122 | 0.04 | 1.46933 | 0.00000 | 1.46933 | 1.00 | 9883.38 |
14243 | 2009.09.21 05:10 | close | 7121 | 0.02 | 1.46929 | 0.00000 | 1.46912 | 0.16 | 9883.54 |
14244 | 2009.09.21 05:12 | close | 7119 | 0.01 | 1.46936 | 0.00000 | 1.46878 | -0.33 | 9883.21 |
14245 | 2009.09.21 05:15 | sell | 7123 | 0.01 | 1.46884 | 0.00000 | 1.46859 | ||
14246 | 2009.09.21 05:37 | sell | 7124 | 0.02 | 1.46908 | 0.00000 | 1.46883 | ||
14247 | 2009.09.21 05:45 | t/p | 7123 | 0.01 | 1.46859 | 0.00000 | 1.46859 | 0.25 | 9883.46 |
14248 | 2009.09.21 05:45 | t/p | 7124 | 0.02 | 1.46883 | 0.00000 | 1.46883 | 0.50 | 9883.96 |
14249 | 2009.09.21 05:45 | sell | 7125 | 0.01 | 1.46825 | 0.00000 | 1.46800 | ||
14250 | 2009.09.21 06:05 | sell | 7126 | 0.02 | 1.46844 | 0.00000 | 1.46819 | ||
14251 | 2009.09.21 06:10 | sell | 7127 | 0.04 | 1.46878 | 0.00000 | 1.46853 | ||
14252 | 2009.09.21 06:15 | sell | 7128 | 0.08 | 1.46913 | 0.00000 | 1.46888 | ||
14253 | 2009.09.21 06:20 | sell | 7129 | 0.16 | 1.46947 | 0.00000 | 1.46922 | ||
14254 | 2009.09.21 06:32 | t/p | 7129 | 0.16 | 1.46922 | 0.00000 | 1.46922 | 4.00 | 9887.96 |
14255 | 2009.09.21 06:32 | close | 7128 | 0.08 | 1.46922 | 0.00000 | 1.46888 | -0.72 | 9887.24 |
14256 | 2009.09.21 06:35 | close | 7127 | 0.04 | 1.46915 | 0.00000 | 1.46853 | -1.48 | 9885.76 |
14257 | 2009.09.21 06:37 | close | 7126 | 0.02 | 1.46929 | 0.00000 | 1.46819 | -1.70 | 9884.06 |
14258 | 2009.09.21 06:40 | close | 7125 | 0.01 | 1.46901 | 0.00000 | 1.46800 | -0.76 | 9883.30 |
14259 | 2009.09.21 06:42 | sell | 7130 | 0.01 | 1.46884 | 0.00000 | 1.46859 | ||
14260 | 2009.09.21 06:50 | t/p | 7130 | 0.01 | 1.46859 | 0.00000 | 1.46859 | 0.25 | 9883.55 |
14261 | 2009.09.21 06:50 | sell | 7131 | 0.01 | 1.46827 | 0.00000 | 1.46802 | ||
14262 | 2009.09.21 06:57 | sell | 7132 | 0.02 | 1.46855 | 0.00000 | 1.46830 | ||
14263 | 2009.09.21 07:10 | t/p | 7131 | 0.01 | 1.46802 | 0.00000 | 1.46802 | 0.25 | 9883.80 |
14264 | 2009.09.21 07:10 | t/p | 7132 | 0.02 | 1.46830 | 0.00000 | 1.46830 | 0.50 | 9884.30 |
14265 | 2009.09.21 07:10 | sell | 7133 | 0.01 | 1.46773 | 0.00000 | 1.46748 | ||
14266 | 2009.09.21 07:12 | sell | 7134 | 0.02 | 1.46793 | 0.00000 | 1.46768 | ||
14267 | 2009.09.21 07:15 | t/p | 7133 | 0.01 | 1.46748 | 0.00000 | 1.46748 | 0.25 | 9884.55 |
14268 | 2009.09.21 07:15 | t/p | 7134 | 0.02 | 1.46768 | 0.00000 | 1.46768 | 0.50 | 9885.05 |
14269 | 2009.09.21 07:15 | sell | 7135 | 0.01 | 1.46715 | 0.00000 | 1.46690 | ||
14270 | 2009.09.21 07:17 | sell | 7136 | 0.02 | 1.46734 | 0.00000 | 1.46709 | ||
14271 | 2009.09.21 07:20 | t/p | 7135 | 0.01 | 1.46690 | 0.00000 | 1.46690 | 0.25 | 9885.30 |
14272 | 2009.09.21 07:20 | t/p | 7136 | 0.02 | 1.46709 | 0.00000 | 1.46709 | 0.50 | 9885.80 |
14273 | 2009.09.21 07:20 | sell | 7137 | 0.01 | 1.46637 | 0.00000 | 1.46612 | ||
14274 | 2009.09.21 07:22 | sell | 7138 | 0.02 | 1.46676 | 0.00000 | 1.46651 | ||
14275 | 2009.09.21 07:27 | sell | 7139 | 0.04 | 1.46715 | 0.00000 | 1.46690 | ||
14276 | 2009.09.21 07:27 | sell | 7140 | 0.08 | 1.46788 | 0.00000 | 1.46763 | ||
14277 | 2009.09.21 07:37 | sell | 7141 | 0.16 | 1.46814 | 0.00000 | 1.46789 | ||
14278 | 2009.09.21 07:40 | t/p | 7140 | 0.08 | 1.46763 | 0.00000 | 1.46763 | 2.00 | 9887.80 |
14279 | 2009.09.21 07:40 | t/p | 7141 | 0.16 | 1.46789 | 0.00000 | 1.46789 | 4.00 | 9891.80 |
14280 | 2009.09.21 07:40 | close | 7139 | 0.04 | 1.46763 | 0.00000 | 1.46690 | -1.92 | 9889.88 |
14281 | 2009.09.21 07:42 | close | 7138 | 0.02 | 1.46782 | 0.00000 | 1.46651 | -2.12 | 9887.76 |
14282 | 2009.09.21 07:45 | close | 7137 | 0.01 | 1.46706 | 0.00000 | 1.46612 | -0.69 | 9887.07 |
14283 | 2009.09.21 07:47 | sell | 7142 | 0.01 | 1.46701 | 0.00000 | 1.46676 | ||
14284 | 2009.09.21 07:50 | t/p | 7142 | 0.01 | 1.46676 | 0.00000 | 1.46676 | 0.25 | 9887.32 |
14285 | 2009.09.21 07:50 | sell | 7143 | 0.01 | 1.46607 | 0.00000 | 1.46582 | ||
14286 | 2009.09.21 07:52 | sell | 7144 | 0.02 | 1.46645 | 0.00000 | 1.46620 | ||
14287 | 2009.09.21 07:57 | sell | 7145 | 0.04 | 1.46682 | 0.00000 | 1.46657 | ||
14288 | 2009.09.21 08:02 | sell | 7146 | 0.08 | 1.46712 | 0.00000 | 1.46687 | ||
14289 | 2009.09.21 08:07 | sell | 7147 | 0.16 | 1.46730 | 0.00000 | 1.46705 | ||
14290 | 2009.09.21 08:10 | t/p | 7146 | 0.08 | 1.46687 | 0.00000 | 1.46687 | 2.00 | 9889.32 |
14291 | 2009.09.21 08:10 | t/p | 7147 | 0.16 | 1.46705 | 0.00000 | 1.46705 | 4.00 | 9893.32 |
14292 | 2009.09.21 08:10 | close | 7145 | 0.04 | 1.46680 | 0.00000 | 1.46657 | 0.08 | 9893.40 |
14293 | 2009.09.21 08:12 | close | 7144 | 0.02 | 1.46699 | 0.00000 | 1.46620 | -1.08 | 9892.32 |
14294 | 2009.09.21 08:15 | close | 7143 | 0.01 | 1.46625 | 0.00000 | 1.46582 | -0.18 | 9892.14 |
14295 | 2009.09.21 08:17 | sell | 7148 | 0.01 | 1.46619 | 0.00000 | 1.46594 | ||
14296 | 2009.09.21 08:20 | t/p | 7148 | 0.01 | 1.46594 | 0.00000 | 1.46594 | 0.25 | 9892.39 |
14297 | 2009.09.21 08:20 | sell | 7149 | 0.01 | 1.46527 | 0.00000 | 1.46502 | ||
14298 | 2009.09.21 08:22 | sell | 7150 | 0.02 | 1.46564 | 0.00000 | 1.46539 | ||
14299 | 2009.09.21 08:27 | sell | 7151 | 0.04 | 1.46601 | 0.00000 | 1.46576 | ||
14300 | 2009.09.21 08:32 | t/p | 7149 | 0.01 | 1.46502 | 0.00000 | 1.46502 | 0.25 | 9892.64 |
14301 | 2009.09.21 08:32 | t/p | 7150 | 0.02 | 1.46539 | 0.00000 | 1.46539 | 0.50 | 9893.14 |
14302 | 2009.09.21 08:32 | t/p | 7151 | 0.04 | 1.46576 | 0.00000 | 1.46576 | 1.00 | 9894.14 |
14303 | 2009.09.21 08:32 | sell | 7152 | 0.01 | 1.46397 | 0.00000 | 1.46372 | ||
14304 | 2009.09.21 08:35 | sell | 7153 | 0.02 | 1.46427 | 0.00000 | 1.46402 | ||
14305 | 2009.09.21 08:37 | t/p | 7153 | 0.02 | 1.46402 | 0.00000 | 1.46402 | 0.50 | 9894.64 |
14306 | 2009.09.21 08:40 | sell | 7154 | 0.02 | 1.46517 | 0.00000 | 1.46492 | ||
14307 | 2009.09.21 08:45 | sell | 7155 | 0.04 | 1.46607 | 0.00000 | 1.46582 | ||
14308 | 2009.09.21 08:50 | sell | 7156 | 0.08 | 1.46697 | 0.00000 | 1.46672 | ||
14309 | 2009.09.21 08:52 | t/p | 7156 | 0.08 | 1.46672 | 0.00000 | 1.46672 | 2.00 | 9896.64 |
14310 | 2009.09.21 08:52 | sell | 7157 | 0.08 | 1.46637 | 0.00000 | 1.46612 | ||
14311 | 2009.09.21 08:55 | sell | 7158 | 0.16 | 1.46667 | 0.00000 | 1.46642 | ||
14312 | 2009.09.21 08:57 | t/p | 7157 | 0.08 | 1.46612 | 0.00000 | 1.46612 | 2.00 | 9898.64 |
14313 | 2009.09.21 08:57 | t/p | 7158 | 0.16 | 1.46642 | 0.00000 | 1.46642 | 4.00 | 9902.64 |
14314 | 2009.09.21 08:57 | close | 7155 | 0.04 | 1.46601 | 0.00000 | 1.46582 | 0.24 | 9902.88 |
14315 | 2009.09.21 08:59 | close | 7154 | 0.02 | 1.46676 | 0.00000 | 1.46492 | -3.18 | 9899.70 |
14316 | 2009.09.21 09:00 | close | 7152 | 0.01 | 1.46673 | 0.00000 | 1.46372 | -2.76 | 9896.94 |
14317 | 2009.09.21 09:02 | sell | 7159 | 0.01 | 1.46650 | 0.00000 | 1.46625 | ||
14318 | 2009.09.21 09:07 | sell | 7160 | 0.02 | 1.46667 | 0.00000 | 1.46642 | ||
14319 | 2009.09.21 09:10 | t/p | 7159 | 0.01 | 1.46625 | 0.00000 | 1.46625 | 0.25 | 9897.19 |
14320 | 2009.09.21 09:10 | t/p | 7160 | 0.02 | 1.46642 | 0.00000 | 1.46642 | 0.50 | 9897.69 |
14321 | 2009.09.21 09:10 | sell | 7161 | 0.01 | 1.46598 | 0.00000 | 1.46573 | ||
14322 | 2009.09.21 09:12 | sell | 7162 | 0.02 | 1.46615 | 0.00000 | 1.46590 | ||
14323 | 2009.09.21 09:15 | t/p | 7161 | 0.01 | 1.46573 | 0.00000 | 1.46573 | 0.25 | 9897.94 |
14324 | 2009.09.21 09:15 | t/p | 7162 | 0.02 | 1.46590 | 0.00000 | 1.46590 | 0.50 | 9898.44 |
14325 | 2009.09.21 09:15 | sell | 7163 | 0.01 | 1.46546 | 0.00000 | 1.46521 | ||
14326 | 2009.09.21 09:17 | sell | 7164 | 0.02 | 1.46563 | 0.00000 | 1.46538 | ||
14327 | 2009.09.21 09:20 | t/p | 7163 | 0.01 | 1.46521 | 0.00000 | 1.46521 | 0.25 | 9898.69 |
14328 | 2009.09.21 09:20 | t/p | 7164 | 0.02 | 1.46538 | 0.00000 | 1.46538 | 0.50 | 9899.19 |
14329 | 2009.09.21 09:20 | sell | 7165 | 0.01 | 1.46477 | 0.00000 | 1.46452 | ||
14330 | 2009.09.21 09:22 | sell | 7166 | 0.02 | 1.46512 | 0.00000 | 1.46487 | ||
14331 | 2009.09.21 09:27 | sell | 7167 | 0.04 | 1.46546 | 0.00000 | 1.46521 | ||
14332 | 2009.09.21 09:27 | sell | 7168 | 0.08 | 1.46612 | 0.00000 | 1.46587 | ||
14333 | 2009.09.21 09:32 | sell | 7169 | 0.16 | 1.46641 | 0.00000 | 1.46616 | ||
14334 | 2009.09.21 09:37 | sell | 7170 | 0.32 | 1.46657 | 0.00000 | 1.46632 | ||
14335 | 2009.09.21 09:40 | t/p | 7169 | 0.16 | 1.46616 | 0.00000 | 1.46616 | 4.00 | 9903.19 |
14336 | 2009.09.21 09:40 | t/p | 7170 | 0.32 | 1.46632 | 0.00000 | 1.46632 | 8.00 | 9911.19 |
14337 | 2009.09.21 09:40 | close | 7168 | 0.08 | 1.46616 | 0.00000 | 1.46587 | -0.32 | 9910.87 |
14338 | 2009.09.21 09:42 | close | 7167 | 0.04 | 1.46632 | 0.00000 | 1.46521 | -3.44 | 9907.43 |
14339 | 2009.09.21 09:45 | close | 7166 | 0.02 | 1.46566 | 0.00000 | 1.46487 | -1.08 | 9906.35 |
14340 | 2009.09.21 09:47 | close | 7165 | 0.01 | 1.46583 | 0.00000 | 1.46452 | -1.06 | 9905.29 |
14341 | 2009.09.21 09:50 | sell | 7171 | 0.01 | 1.46477 | 0.00000 | 1.46452 | ||
14342 | 2009.09.21 09:52 | sell | 7172 | 0.02 | 1.46510 | 0.00000 | 1.46485 | ||
14343 | 2009.09.21 09:57 | sell | 7173 | 0.04 | 1.46542 | 0.00000 | 1.46517 | ||
14344 | 2009.09.21 10:03 | t/p | 7172 | 0.02 | 1.46485 | 0.00000 | 1.46485 | 0.50 | 9905.79 |
14345 | 2009.09.21 10:03 | t/p | 7173 | 0.04 | 1.46517 | 0.00000 | 1.46517 | 1.00 | 9906.79 |
14346 | 2009.09.21 10:03 | close | 7171 | 0.01 | 1.46459 | 0.00000 | 1.46452 | 0.18 | 9906.97 |
14347 | 2009.09.21 10:06 | sell | 7174 | 0.01 | 1.46453 | 0.00000 | 1.46428 | ||
14348 | 2009.09.21 10:13 | sell | 7175 | 0.02 | 1.46508 | 0.00000 | 1.46483 | ||
14349 | 2009.09.21 10:20 | sell | 7176 | 0.04 | 1.46562 | 0.00000 | 1.46537 | ||
14350 | 2009.09.21 10:26 | sell | 7177 | 0.08 | 1.46617 | 0.00000 | 1.46592 | ||
14351 | 2009.09.21 10:40 | sell | 7178 | 0.16 | 1.46642 | 0.00000 | 1.46617 | ||
14352 | 2009.09.21 10:45 | sell | 7179 | 0.32 | 1.46680 | 0.00000 | 1.46655 | ||
14353 | 2009.09.21 10:50 | sell | 7180 | 0.64 | 1.46719 | 0.00000 | 1.46694 | ||
14354 | 2009.09.21 10:57 | t/p | 7180 | 0.64 | 1.46694 | 0.00000 | 1.46694 | 16.00 | 9922.97 |
14355 | 2009.09.21 10:57 | close | 7179 | 0.32 | 1.46691 | 0.00000 | 1.46655 | -3.52 | 9919.45 |
14356 | 2009.09.21 10:59 | close | 7178 | 0.16 | 1.46642 | 0.00000 | 1.46617 | 0.00 | 9919.45 |
14357 | 2009.09.21 11:00 | close | 7177 | 0.08 | 1.46646 | 0.00000 | 1.46592 | -2.32 | 9917.13 |
14358 | 2009.09.21 11:02 | close | 7176 | 0.04 | 1.46639 | 0.00000 | 1.46537 | -3.08 | 9914.05 |
14359 | 2009.09.21 11:05 | close | 7175 | 0.02 | 1.46627 | 0.00000 | 1.46483 | -2.38 | 9911.67 |
14360 | 2009.09.21 11:07 | close | 7174 | 0.01 | 1.46651 | 0.00000 | 1.46428 | -1.98 | 9909.69 |
14361 | 2009.09.21 11:10 | sell | 7181 | 0.01 | 1.46580 | 0.00000 | 1.46555 | ||
14362 | 2009.09.21 11:20 | t/p | 7181 | 0.01 | 1.46555 | 0.00000 | 1.46555 | 0.25 | 9909.94 |
14363 | 2009.09.21 11:20 | sell | 7182 | 0.01 | 1.46497 | 0.00000 | 1.46472 | ||
14364 | 2009.09.21 11:22 | sell | 7183 | 0.02 | 1.46521 | 0.00000 | 1.46496 | ||
14365 | 2009.09.21 11:27 | sell | 7184 | 0.04 | 1.46544 | 0.00000 | 1.46519 | ||
14366 | 2009.09.21 11:32 | t/p | 7183 | 0.02 | 1.46496 | 0.00000 | 1.46496 | 0.50 | 9910.44 |
14367 | 2009.09.21 11:32 | t/p | 7184 | 0.04 | 1.46519 | 0.00000 | 1.46519 | 1.00 | 9911.44 |
14368 | 2009.09.21 11:32 | close | 7182 | 0.01 | 1.46484 | 0.00000 | 1.46472 | 0.13 | 9911.57 |
14369 | 2009.09.21 11:35 | sell | 7185 | 0.01 | 1.46472 | 0.00000 | 1.46447 | ||
14370 | 2009.09.21 11:40 | sell | 7186 | 0.02 | 1.46509 | 0.00000 | 1.46484 | ||
14371 | 2009.09.21 11:45 | sell | 7187 | 0.04 | 1.46545 | 0.00000 | 1.46520 | ||
14372 | 2009.09.21 11:50 | sell | 7188 | 0.08 | 1.46582 | 0.00000 | 1.46557 | ||
14373 | 2009.09.21 11:57 | t/p | 7188 | 0.08 | 1.46557 | 0.00000 | 1.46557 | 2.00 | 9913.57 |
14374 | 2009.09.21 11:57 | close | 7187 | 0.04 | 1.46557 | 0.00000 | 1.46520 | -0.48 | 9913.09 |
14375 | 2009.09.21 11:59 | close | 7186 | 0.02 | 1.46597 | 0.00000 | 1.46484 | -1.76 | 9911.33 |
14376 | 2009.09.21 12:00 | close | 7185 | 0.01 | 1.46605 | 0.00000 | 1.46447 | -1.33 | 9910.00 |
14377 | 2009.09.21 12:02 | sell | 7189 | 0.01 | 1.46573 | 0.00000 | 1.46548 | ||
14378 | 2009.09.21 12:07 | sell | 7190 | 0.02 | 1.46588 | 0.00000 | 1.46563 | ||
14379 | 2009.09.21 12:10 | t/p | 7190 | 0.02 | 1.46563 | 0.00000 | 1.46563 | 0.50 | 9910.50 |
14380 | 2009.09.21 12:15 | t/p | 7189 | 0.01 | 1.46548 | 0.00000 | 1.46548 | 0.25 | 9910.75 |
14381 | 2009.09.21 12:15 | sell | 7191 | 0.01 | 1.46486 | 0.00000 | 1.46461 | ||
14382 | 2009.09.21 12:20 | t/p | 7191 | 0.01 | 1.46461 | 0.00000 | 1.46461 | 0.25 | 9911.00 |
14383 | 2009.09.21 12:20 | sell | 7192 | 0.01 | 1.46428 | 0.00000 | 1.46403 | ||
14384 | 2009.09.21 12:22 | sell | 7193 | 0.02 | 1.46457 | 0.00000 | 1.46432 | ||
14385 | 2009.09.21 12:27 | sell | 7194 | 0.04 | 1.46486 | 0.00000 | 1.46461 | ||
14386 | 2009.09.21 12:27 | sell | 7195 | 0.08 | 1.46508 | 0.00000 | 1.46483 | ||
14387 | 2009.09.21 12:32 | t/p | 7195 | 0.08 | 1.46483 | 0.00000 | 1.46483 | 2.00 | 9913.00 |
14388 | 2009.09.21 12:32 | close | 7194 | 0.04 | 1.46477 | 0.00000 | 1.46461 | 0.36 | 9913.36 |
14389 | 2009.09.21 12:35 | close | 7193 | 0.02 | 1.46492 | 0.00000 | 1.46432 | -0.70 | 9912.66 |
14390 | 2009.09.21 12:37 | close | 7192 | 0.01 | 1.46462 | 0.00000 | 1.46403 | -0.34 | 9912.32 |
14391 | 2009.09.21 12:40 | sell | 7196 | 0.01 | 1.46513 | 0.00000 | 1.46488 | ||
14392 | 2009.09.21 12:45 | sell | 7197 | 0.02 | 1.46557 | 0.00000 | 1.46532 | ||
14393 | 2009.09.21 12:50 | sell | 7198 | 0.04 | 1.46602 | 0.00000 | 1.46577 | ||
14394 | 2009.09.21 12:57 | t/p | 7198 | 0.04 | 1.46577 | 0.00000 | 1.46577 | 1.00 | 9913.32 |
14395 | 2009.09.21 12:57 | close | 7197 | 0.02 | 1.46566 | 0.00000 | 1.46532 | -0.18 | 9913.14 |
14396 | 2009.09.21 12:59 | close | 7196 | 0.01 | 1.46621 | 0.00000 | 1.46488 | -1.08 | 9912.06 |
14397 | 2009.09.21 13:00 | sell | 7199 | 0.01 | 1.46589 | 0.00000 | 1.46564 | ||
14398 | 2009.09.21 13:10 | sell | 7200 | 0.02 | 1.46616 | 0.00000 | 1.46591 | ||
14399 | 2009.09.21 13:15 | sell | 7201 | 0.04 | 1.46651 | 0.00000 | 1.46626 | ||
14400 | 2009.09.21 13:20 | sell | 7202 | 0.08 | 1.46686 | 0.00000 | 1.46661 | ||
14401 | 2009.09.21 13:37 | sell | 7203 | 0.16 | 1.46709 | 0.00000 | 1.46684 | ||
14402 | 2009.09.21 13:45 | t/p | 7202 | 0.08 | 1.46661 | 0.00000 | 1.46661 | 2.00 | 9914.06 |
14403 | 2009.09.21 13:45 | t/p | 7203 | 0.16 | 1.46684 | 0.00000 | 1.46684 | 4.00 | 9918.06 |
14404 | 2009.09.21 13:45 | close | 7201 | 0.04 | 1.46650 | 0.00000 | 1.46626 | 0.04 | 9918.10 |
14405 | 2009.09.21 13:47 | close | 7200 | 0.02 | 1.46662 | 0.00000 | 1.46591 | -0.92 | 9917.18 |
14406 | 2009.09.21 13:50 | close | 7199 | 0.01 | 1.46602 | 0.00000 | 1.46564 | -0.13 | 9917.05 |
14407 | 2009.09.21 13:52 | sell | 7204 | 0.01 | 1.46602 | 0.00000 | 1.46577 | ||
14408 | 2009.09.21 13:57 | sell | 7205 | 0.02 | 1.46626 | 0.00000 | 1.46601 | ||
14409 | 2009.09.21 13:59 | sell | 7206 | 0.04 | 1.46662 | 0.00000 | 1.46637 | ||
14410 | 2009.09.21 14:05 | t/p | 7206 | 0.04 | 1.46637 | 0.00000 | 1.46637 | 1.00 | 9918.05 |
14411 | 2009.09.21 14:05 | close | 7205 | 0.02 | 1.46622 | 0.00000 | 1.46601 | 0.08 | 9918.13 |
14412 | 2009.09.21 14:07 | close | 7204 | 0.01 | 1.46722 | 0.00000 | 1.46577 | -1.20 | 9916.93 |
14413 | 2009.09.21 14:10 | sell | 7207 | 0.01 | 1.46499 | 0.00000 | 1.46474 | ||
14414 | 2009.09.21 14:12 | sell | 7208 | 0.02 | 1.46549 | 0.00000 | 1.46524 | ||
14415 | 2009.09.21 14:15 | t/p | 7207 | 0.01 | 1.46474 | 0.00000 | 1.46474 | 0.25 | 9917.18 |
14416 | 2009.09.21 14:15 | t/p | 7208 | 0.02 | 1.46524 | 0.00000 | 1.46524 | 0.50 | 9917.68 |
14417 | 2009.09.21 14:15 | sell | 7209 | 0.01 | 1.46349 | 0.00000 | 1.46324 | ||
14418 | 2009.09.21 14:17 | sell | 7210 | 0.02 | 1.46399 | 0.00000 | 1.46374 | ||
14419 | 2009.09.21 14:20 | t/p | 7209 | 0.01 | 1.46324 | 0.00000 | 1.46324 | 0.25 | 9917.93 |
14420 | 2009.09.21 14:20 | t/p | 7210 | 0.02 | 1.46374 | 0.00000 | 1.46374 | 0.50 | 9918.43 |
14421 | 2009.09.21 14:20 | sell | 7211 | 0.01 | 1.46150 | 0.00000 | 1.46125 | ||
14422 | 2009.09.21 14:22 | sell | 7212 | 0.02 | 1.46250 | 0.00000 | 1.46225 | ||
14423 | 2009.09.21 14:25 | t/p | 7212 | 0.02 | 1.46225 | 0.00000 | 1.46225 | 0.50 | 9918.93 |
14424 | 2009.09.21 14:25 | sell | 7213 | 0.02 | 1.46200 | 0.00000 | 1.46175 | ||
14425 | 2009.09.21 14:27 | sell | 7214 | 0.04 | 1.46349 | 0.00000 | 1.46324 | ||
14426 | 2009.09.21 14:27 | t/p | 7214 | 0.04 | 1.46324 | 0.00000 | 1.46324 | 1.00 | 9919.93 |
14427 | 2009.09.21 14:27 | sell | 7215 | 0.04 | 1.46279 | 0.00000 | 1.46254 | ||
14428 | 2009.09.21 14:32 | sell | 7216 | 0.08 | 1.46317 | 0.00000 | 1.46292 | ||
14429 | 2009.09.21 14:37 | sell | 7217 | 0.16 | 1.46338 | 0.00000 | 1.46313 | ||
14430 | 2009.09.21 14:40 | t/p | 7216 | 0.08 | 1.46292 | 0.00000 | 1.46292 | 2.00 | 9921.93 |
14431 | 2009.09.21 14:40 | t/p | 7217 | 0.16 | 1.46313 | 0.00000 | 1.46313 | 4.00 | 9925.93 |
14432 | 2009.09.21 14:40 | close | 7215 | 0.04 | 1.46280 | 0.00000 | 1.46254 | -0.04 | 9925.89 |
14433 | 2009.09.21 14:42 | close | 7213 | 0.02 | 1.46300 | 0.00000 | 1.46175 | -2.00 | 9923.89 |
14434 | 2009.09.21 14:45 | close | 7211 | 0.01 | 1.46218 | 0.00000 | 1.46125 | -0.68 | 9923.21 |
14435 | 2009.09.21 14:47 | sell | 7218 | 0.01 | 1.46215 | 0.00000 | 1.46190 | ||
14436 | 2009.09.21 14:50 | t/p | 7218 | 0.01 | 1.46190 | 0.00000 | 1.46190 | 0.25 | 9923.46 |
14437 | 2009.09.21 14:50 | sell | 7219 | 0.01 | 1.46112 | 0.00000 | 1.46087 | ||
14438 | 2009.09.21 14:52 | sell | 7220 | 0.02 | 1.46153 | 0.00000 | 1.46128 | ||
14439 | 2009.09.21 14:57 | sell | 7221 | 0.04 | 1.46194 | 0.00000 | 1.46169 | ||
14440 | 2009.09.21 14:59 | sell | 7222 | 0.08 | 1.46267 | 0.00000 | 1.46242 | ||
14441 | 2009.09.21 15:02 | t/p | 7221 | 0.04 | 1.46169 | 0.00000 | 1.46169 | 1.00 | 9924.46 |
14442 | 2009.09.21 15:02 | t/p | 7222 | 0.08 | 1.46242 | 0.00000 | 1.46242 | 2.00 | 9926.46 |
14443 | 2009.09.21 15:02 | close | 7220 | 0.02 | 1.46156 | 0.00000 | 1.46128 | -0.06 | 9926.40 |
14444 | 2009.09.21 15:05 | close | 7219 | 0.01 | 1.46181 | 0.00000 | 1.46087 | -0.69 | 9925.71 |
14445 | 2009.09.21 15:07 | sell | 7223 | 0.01 | 1.46107 | 0.00000 | 1.46082 | ||
14446 | 2009.09.21 15:10 | sell | 7224 | 0.02 | 1.46231 | 0.00000 | 1.46206 | ||
14447 | 2009.09.21 15:15 | sell | 7225 | 0.04 | 1.46306 | 0.00000 | 1.46281 | ||
14448 | 2009.09.21 15:20 | sell | 7226 | 0.08 | 1.46380 | 0.00000 | 1.46355 | ||
14449 | 2009.09.21 15:22 | t/p | 7226 | 0.08 | 1.46355 | 0.00000 | 1.46355 | 2.00 | 9927.71 |
14450 | 2009.09.21 15:22 | sell | 7227 | 0.08 | 1.46330 | 0.00000 | 1.46305 | ||
14451 | 2009.09.21 15:25 | sell | 7228 | 0.16 | 1.46355 | 0.00000 | 1.46330 | ||
14452 | 2009.09.21 15:27 | t/p | 7227 | 0.08 | 1.46305 | 0.00000 | 1.46305 | 2.00 | 9929.71 |
14453 | 2009.09.21 15:27 | t/p | 7228 | 0.16 | 1.46330 | 0.00000 | 1.46330 | 4.00 | 9933.71 |
14454 | 2009.09.21 15:27 | close | 7225 | 0.04 | 1.46305 | 0.00000 | 1.46281 | 0.04 | 9933.75 |
14455 | 2009.09.21 15:27 | close | 7224 | 0.02 | 1.46394 | 0.00000 | 1.46206 | -3.26 | 9930.49 |
14456 | 2009.09.21 15:30 | close | 7223 | 0.01 | 1.46398 | 0.00000 | 1.46082 | -2.91 | 9927.58 |
14457 | 2009.09.21 15:32 | sell | 7229 | 0.01 | 1.46299 | 0.00000 | 1.46274 | ||
14458 | 2009.09.21 15:35 | sell | 7230 | 0.02 | 1.46330 | 0.00000 | 1.46305 | ||
14459 | 2009.09.21 15:37 | t/p | 7230 | 0.02 | 1.46305 | 0.00000 | 1.46305 | 0.50 | 9928.08 |
14460 | 2009.09.21 15:40 | sell | 7231 | 0.02 | 1.46423 | 0.00000 | 1.46398 | ||
14461 | 2009.09.21 15:45 | sell | 7232 | 0.04 | 1.46516 | 0.00000 | 1.46491 | ||
14462 | 2009.09.21 15:50 | sell | 7233 | 0.08 | 1.46609 | 0.00000 | 1.46584 | ||
14463 | 2009.09.21 15:52 | t/p | 7233 | 0.08 | 1.46584 | 0.00000 | 1.46584 | 2.00 | 9930.08 |
14464 | 2009.09.21 15:52 | sell | 7234 | 0.08 | 1.46547 | 0.00000 | 1.46522 | ||
14465 | 2009.09.21 15:55 | sell | 7235 | 0.16 | 1.46578 | 0.00000 | 1.46553 | ||
14466 | 2009.09.21 15:57 | t/p | 7234 | 0.08 | 1.46522 | 0.00000 | 1.46522 | 2.00 | 9932.08 |
14467 | 2009.09.21 15:57 | t/p | 7235 | 0.16 | 1.46553 | 0.00000 | 1.46553 | 4.00 | 9936.08 |
14468 | 2009.09.21 15:57 | close | 7232 | 0.04 | 1.46509 | 0.00000 | 1.46491 | 0.28 | 9936.36 |
14469 | 2009.09.21 15:59 | close | 7231 | 0.02 | 1.46529 | 0.00000 | 1.46398 | -2.12 | 9934.24 |
14470 | 2009.09.21 16:00 | close | 7229 | 0.01 | 1.46530 | 0.00000 | 1.46274 | -2.31 | 9931.93 |
14471 | 2009.09.21 16:02 | sell | 7236 | 0.01 | 1.46381 | 0.00000 | 1.46356 | ||
14472 | 2009.09.21 16:05 | sell | 7237 | 0.02 | 1.46405 | 0.00000 | 1.46380 | ||
14473 | 2009.09.21 16:07 | t/p | 7237 | 0.02 | 1.46380 | 0.00000 | 1.46380 | 0.50 | 9932.43 |
14474 | 2009.09.21 16:10 | sell | 7238 | 0.02 | 1.46479 | 0.00000 | 1.46454 | ||
14475 | 2009.09.21 16:15 | sell | 7239 | 0.04 | 1.46552 | 0.00000 | 1.46527 | ||
14476 | 2009.09.21 16:20 | sell | 7240 | 0.08 | 1.46626 | 0.00000 | 1.46601 | ||
14477 | 2009.09.21 16:22 | t/p | 7240 | 0.08 | 1.46601 | 0.00000 | 1.46601 | 2.00 | 9934.43 |
14478 | 2009.09.21 16:22 | sell | 7241 | 0.08 | 1.46577 | 0.00000 | 1.46552 | ||
14479 | 2009.09.21 16:25 | sell | 7242 | 0.16 | 1.46601 | 0.00000 | 1.46576 | ||
14480 | 2009.09.21 16:27 | t/p | 7241 | 0.08 | 1.46552 | 0.00000 | 1.46552 | 2.00 | 9936.43 |
14481 | 2009.09.21 16:27 | t/p | 7242 | 0.16 | 1.46576 | 0.00000 | 1.46576 | 4.00 | 9940.43 |
14482 | 2009.09.21 16:27 | close | 7239 | 0.04 | 1.46552 | 0.00000 | 1.46527 | 0.00 | 9940.43 |
14483 | 2009.09.21 16:27 | close | 7238 | 0.02 | 1.46587 | 0.00000 | 1.46454 | -2.16 | 9938.27 |
14484 | 2009.09.21 16:30 | close | 7236 | 0.01 | 1.46589 | 0.00000 | 1.46356 | -2.08 | 9936.19 |
14485 | 2009.09.21 16:32 | buy | 7243 | 0.01 | 1.46616 | 0.00000 | 1.46641 | ||
14486 | 2009.09.21 16:35 | buy | 7244 | 0.02 | 1.46599 | 0.00000 | 1.46624 | ||
14487 | 2009.09.21 16:40 | buy | 7245 | 0.04 | 1.46566 | 0.00000 | 1.46591 | ||
14488 | 2009.09.21 16:45 | buy | 7246 | 0.08 | 1.46517 | 0.00000 | 1.46542 | ||
14489 | 2009.09.21 16:50 | buy | 7247 | 0.16 | 1.46451 | 0.00000 | 1.46476 | ||
14490 | 2009.09.21 16:57 | t/p | 7247 | 0.16 | 1.46476 | 0.00000 | 1.46476 | 4.00 | 9940.19 |
14491 | 2009.09.21 16:57 | close | 7246 | 0.08 | 1.46493 | 0.00000 | 1.46542 | -1.92 | 9938.27 |
14492 | 2009.09.21 16:59 | close | 7245 | 0.04 | 1.46559 | 0.00000 | 1.46591 | -0.28 | 9937.99 |
14493 | 2009.09.21 17:00 | close | 7244 | 0.02 | 1.46553 | 0.00000 | 1.46624 | -0.92 | 9937.07 |
14494 | 2009.09.21 17:02 | close | 7243 | 0.01 | 1.46529 | 0.00000 | 1.46641 | -0.87 | 9936.20 |
14495 | 2009.09.21 17:05 | buy | 7248 | 0.01 | 1.46593 | 0.00000 | 1.46618 | ||
14496 | 2009.09.21 17:07 | buy | 7249 | 0.02 | 1.46513 | 0.00000 | 1.46538 | ||
14497 | 2009.09.21 17:10 | t/p | 7248 | 0.01 | 1.46618 | 0.00000 | 1.46618 | 0.25 | 9936.45 |
14498 | 2009.09.21 17:10 | t/p | 7249 | 0.02 | 1.46538 | 0.00000 | 1.46538 | 0.50 | 9936.95 |
14499 | 2009.09.21 17:10 | buy | 7250 | 0.01 | 1.46712 | 0.00000 | 1.46737 | ||
14500 | 2009.09.21 17:12 | buy | 7251 | 0.02 | 1.46672 | 0.00000 | 1.46697 | ||
14501 | 2009.09.21 17:15 | t/p | 7250 | 0.01 | 1.46737 | 0.00000 | 1.46737 | 0.25 | 9937.20 |
14502 | 2009.09.21 17:15 | t/p | 7251 | 0.02 | 1.46697 | 0.00000 | 1.46697 | 0.50 | 9937.70 |
14503 | 2009.09.21 17:15 | buy | 7252 | 0.01 | 1.46832 | 0.00000 | 1.46857 | ||
14504 | 2009.09.21 17:17 | buy | 7253 | 0.02 | 1.46792 | 0.00000 | 1.46817 | ||
14505 | 2009.09.21 17:20 | t/p | 7252 | 0.01 | 1.46857 | 0.00000 | 1.46857 | 0.25 | 9937.95 |
14506 | 2009.09.21 17:20 | t/p | 7253 | 0.02 | 1.46817 | 0.00000 | 1.46817 | 0.50 | 9938.45 |
14507 | 2009.09.21 17:20 | buy | 7254 | 0.01 | 1.46951 | 0.00000 | 1.46976 | ||
14508 | 2009.09.21 17:22 | buy | 7255 | 0.02 | 1.46871 | 0.00000 | 1.46896 | ||
14509 | 2009.09.21 17:27 | buy | 7256 | 0.04 | 1.46792 | 0.00000 | 1.46817 | ||
14510 | 2009.09.21 17:27 | t/p | 7256 | 0.04 | 1.46817 | 0.00000 | 1.46817 | 1.00 | 9939.45 |
14511 | 2009.09.21 17:27 | buy | 7257 | 0.04 | 1.46846 | 0.00000 | 1.46871 | ||
14512 | 2009.09.21 17:40 | t/p | 7255 | 0.02 | 1.46896 | 0.00000 | 1.46896 | 0.50 | 9939.95 |
14513 | 2009.09.21 17:40 | t/p | 7257 | 0.04 | 1.46871 | 0.00000 | 1.46871 | 1.00 | 9940.95 |
14514 | 2009.09.21 17:40 | close | 7254 | 0.01 | 1.46903 | 0.00000 | 1.46976 | -0.48 | 9940.47 |
14515 | 2009.09.21 17:42 | buy | 7258 | 0.01 | 1.46908 | 0.00000 | 1.46933 | ||
14516 | 2009.09.21 17:45 | t/p | 7258 | 0.01 | 1.46933 | 0.00000 | 1.46933 | 0.25 | 9940.72 |
14517 | 2009.09.21 17:45 | buy | 7259 | 0.01 | 1.46985 | 0.00000 | 1.47010 | ||
14518 | 2009.09.21 17:47 | buy | 7260 | 0.02 | 1.46966 | 0.00000 | 1.46991 | ||
14519 | 2009.09.21 17:50 | t/p | 7259 | 0.01 | 1.47010 | 0.00000 | 1.47010 | 0.25 | 9940.97 |
14520 | 2009.09.21 17:50 | t/p | 7260 | 0.02 | 1.46991 | 0.00000 | 1.46991 | 0.50 | 9941.47 |
14521 | 2009.09.21 17:50 | buy | 7261 | 0.01 | 1.47042 | 0.00000 | 1.47067 | ||
14522 | 2009.09.21 17:52 | buy | 7262 | 0.02 | 1.47004 | 0.00000 | 1.47029 | ||
14523 | 2009.09.21 17:57 | buy | 7263 | 0.04 | 1.46966 | 0.00000 | 1.46991 | ||
14524 | 2009.09.21 17:59 | buy | 7264 | 0.08 | 1.46926 | 0.00000 | 1.46951 | ||
14525 | 2009.09.21 18:13 | buy | 7265 | 0.16 | 1.46893 | 0.00000 | 1.46918 | ||
14526 | 2009.09.21 18:20 | buy | 7266 | 0.32 | 1.46850 | 0.00000 | 1.46875 | ||
14527 | 2009.09.21 18:26 | buy | 7267 | 0.64 | 1.46791 | 0.00000 | 1.46816 | ||
14528 | 2009.09.21 18:37 | t/p | 7267 | 0.64 | 1.46816 | 0.00000 | 1.46816 | 16.00 | 9957.47 |
14529 | 2009.09.21 18:37 | close | 7266 | 0.32 | 1.46818 | 0.00000 | 1.46875 | -10.24 | 9947.23 |
14530 | 2009.09.21 18:40 | close | 7265 | 0.16 | 1.46778 | 0.00000 | 1.46918 | -18.40 | 9928.83 |
14531 | 2009.09.21 18:42 | close | 7264 | 0.08 | 1.46788 | 0.00000 | 1.46951 | -11.04 | 9917.79 |
14532 | 2009.09.21 18:45 | close | 7263 | 0.04 | 1.46749 | 0.00000 | 1.46991 | -8.68 | 9909.11 |
14533 | 2009.09.21 18:47 | close | 7262 | 0.02 | 1.46759 | 0.00000 | 1.47029 | -4.90 | 9904.21 |
14534 | 2009.09.21 18:50 | close | 7261 | 0.01 | 1.46709 | 0.00000 | 1.47067 | -3.33 | 9900.88 |
14535 | 2009.09.21 18:52 | buy | 7268 | 0.01 | 1.46753 | 0.00000 | 1.46778 | ||
14536 | 2009.09.21 19:02 | t/p | 7268 | 0.01 | 1.46778 | 0.00000 | 1.46778 | 0.25 | 9901.13 |
14537 | 2009.09.21 19:02 | buy | 7269 | 0.01 | 1.46804 | 0.00000 | 1.46829 | ||
14538 | 2009.09.21 19:10 | buy | 7270 | 0.02 | 1.46782 | 0.00000 | 1.46807 | ||
14539 | 2009.09.21 19:15 | buy | 7271 | 0.04 | 1.46760 | 0.00000 | 1.46785 | ||
14540 | 2009.09.21 19:20 | buy | 7272 | 0.08 | 1.46731 | 0.00000 | 1.46756 | ||
14541 | 2009.09.21 19:40 | t/p | 7271 | 0.04 | 1.46785 | 0.00000 | 1.46785 | 1.00 | 9902.13 |
14542 | 2009.09.21 19:40 | t/p | 7272 | 0.08 | 1.46756 | 0.00000 | 1.46756 | 2.00 | 9904.13 |
14543 | 2009.09.21 19:40 | close | 7270 | 0.02 | 1.46798 | 0.00000 | 1.46807 | 0.32 | 9904.45 |
14544 | 2009.09.21 19:42 | close | 7269 | 0.01 | 1.46781 | 0.00000 | 1.46829 | -0.23 | 9904.22 |
14545 | 2009.09.21 19:45 | buy | 7273 | 0.01 | 1.46874 | 0.00000 | 1.46899 | ||
14546 | 2009.09.21 19:47 | buy | 7274 | 0.02 | 1.46857 | 0.00000 | 1.46882 | ||
14547 | 2009.09.21 19:50 | t/p | 7273 | 0.01 | 1.46899 | 0.00000 | 1.46899 | 0.25 | 9904.47 |
14548 | 2009.09.21 19:50 | t/p | 7274 | 0.02 | 1.46882 | 0.00000 | 1.46882 | 0.50 | 9904.97 |
14549 | 2009.09.21 19:50 | buy | 7275 | 0.01 | 1.46926 | 0.00000 | 1.46951 | ||
14550 | 2009.09.21 19:52 | buy | 7276 | 0.02 | 1.46891 | 0.00000 | 1.46916 | ||
14551 | 2009.09.21 19:57 | buy | 7277 | 0.04 | 1.46857 | 0.00000 | 1.46882 | ||
14552 | 2009.09.21 19:59 | buy | 7278 | 0.08 | 1.46835 | 0.00000 | 1.46860 | ||
14553 | 2009.09.21 20:02 | buy | 7279 | 0.16 | 1.46764 | 0.00000 | 1.46789 | ||
14554 | 2009.09.21 20:10 | t/p | 7279 | 0.16 | 1.46789 | 0.00000 | 1.46789 | 4.00 | 9908.97 |
14555 | 2009.09.21 20:10 | close | 7278 | 0.08 | 1.46790 | 0.00000 | 1.46860 | -3.60 | 9905.37 |
14556 | 2009.09.21 20:12 | close | 7277 | 0.04 | 1.46778 | 0.00000 | 1.46882 | -3.16 | 9902.21 |
14557 | 2009.09.21 20:15 | close | 7276 | 0.02 | 1.46828 | 0.00000 | 1.46916 | -1.26 | 9900.95 |
14558 | 2009.09.21 20:17 | close | 7275 | 0.01 | 1.46815 | 0.00000 | 1.46951 | -1.11 | 9899.84 |
14559 | 2009.09.21 20:20 | buy | 7280 | 0.01 | 1.46890 | 0.00000 | 1.46915 | ||
14560 | 2009.09.21 20:22 | buy | 7281 | 0.02 | 1.46865 | 0.00000 | 1.46890 | ||
14561 | 2009.09.21 20:27 | buy | 7282 | 0.04 | 1.46839 | 0.00000 | 1.46864 | ||
14562 | 2009.09.21 20:40 | buy | 7283 | 0.08 | 1.46822 | 0.00000 | 1.46847 | ||
14563 | 2009.09.21 20:45 | buy | 7284 | 0.16 | 1.46791 | 0.00000 | 1.46816 | ||
14564 | 2009.09.21 20:50 | buy | 7285 | 0.32 | 1.46751 | 0.00000 | 1.46776 | ||
14565 | 2009.09.21 21:10 | t/p | 7285 | 0.32 | 1.46776 | 0.00000 | 1.46776 | 8.00 | 9907.84 |
14566 | 2009.09.21 21:10 | close | 7284 | 0.16 | 1.46801 | 0.00000 | 1.46816 | 1.60 | 9909.44 |
14567 | 2009.09.21 21:12 | close | 7283 | 0.08 | 1.46784 | 0.00000 | 1.46847 | -3.04 | 9906.40 |
14568 | 2009.09.21 21:15 | close | 7282 | 0.04 | 1.46851 | 0.00000 | 1.46864 | 0.48 | 9906.88 |
14569 | 2009.09.21 21:17 | close | 7281 | 0.02 | 1.46834 | 0.00000 | 1.46890 | -0.62 | 9906.26 |
14570 | 2009.09.21 21:20 | close | 7280 | 0.01 | 1.46902 | 0.00000 | 1.46915 | 0.12 | 9906.38 |
14571 | 2009.09.21 21:22 | buy | 7286 | 0.01 | 1.46892 | 0.00000 | 1.46917 | ||
14572 | 2009.09.21 21:27 | buy | 7287 | 0.02 | 1.46858 | 0.00000 | 1.46883 | ||
14573 | 2009.09.21 21:33 | buy | 7288 | 0.04 | 1.46842 | 0.00000 | 1.46867 | ||
14574 | 2009.09.21 21:40 | buy | 7289 | 0.08 | 1.46801 | 0.00000 | 1.46826 | ||
14575 | 2009.09.21 21:46 | buy | 7290 | 0.16 | 1.46745 | 0.00000 | 1.46770 | ||
14576 | 2009.09.21 21:56 | t/p | 7290 | 0.16 | 1.46770 | 0.00000 | 1.46770 | 4.00 | 9910.38 |
14577 | 2009.09.21 21:56 | close | 7289 | 0.08 | 1.46777 | 0.00000 | 1.46826 | -1.92 | 9908.46 |
14578 | 2009.09.21 21:59 | close | 7288 | 0.04 | 1.46750 | 0.00000 | 1.46867 | -3.68 | 9904.78 |
14579 | 2009.09.21 22:00 | close | 7287 | 0.02 | 1.46748 | 0.00000 | 1.46883 | -2.20 | 9902.58 |
14580 | 2009.09.21 22:02 | close | 7286 | 0.01 | 1.46760 | 0.00000 | 1.46917 | -1.32 | 9901.26 |
14581 | 2009.09.21 22:05 | buy | 7291 | 0.01 | 1.46776 | 0.00000 | 1.46801 | ||
14582 | 2009.09.21 22:15 | buy | 7292 | 0.02 | 1.46739 | 0.00000 | 1.46764 | ||
14583 | 2009.09.21 22:20 | buy | 7293 | 0.04 | 1.46710 | 0.00000 | 1.46735 | ||
14584 | 2009.09.21 22:40 | t/p | 7293 | 0.04 | 1.46735 | 0.00000 | 1.46735 | 1.00 | 9902.26 |
14585 | 2009.09.21 22:40 | close | 7292 | 0.02 | 1.46755 | 0.00000 | 1.46764 | 0.32 | 9902.58 |
14586 | 2009.09.21 22:42 | close | 7291 | 0.01 | 1.46746 | 0.00000 | 1.46801 | -0.30 | 9902.28 |
14587 | 2009.09.21 22:45 | buy | 7294 | 0.01 | 1.46808 | 0.00000 | 1.46833 | ||
14588 | 2009.09.21 23:15 | buy | 7295 | 0.02 | 1.46773 | 0.00000 | 1.46798 | ||
14589 | 2009.09.21 23:20 | buy | 7296 | 0.04 | 1.46738 | 0.00000 | 1.46763 | ||
14590 | 2009.09.21 23:45 | t/p | 7296 | 0.04 | 1.46763 | 0.00000 | 1.46763 | 1.00 | 9903.28 |
14591 | 2009.09.21 23:45 | close | 7295 | 0.02 | 1.46767 | 0.00000 | 1.46798 | -0.12 | 9903.16 |
14592 | 2009.09.21 23:47 | close | 7294 | 0.01 | 1.46759 | 0.00000 | 1.46833 | -0.49 | 9902.67 |
14593 | 2009.09.21 23:50 | buy | 7297 | 0.01 | 1.46813 | 0.00000 | 1.46838 | ||
14594 | 2009.09.21 23:57 | buy | 7298 | 0.02 | 1.46783 | 0.00000 | 1.46808 | ||
14595 | 2009.09.22 00:40 | t/p | 7298 | 0.02 | 1.46808 | 0.00000 | 1.46808 | 0.49 | 9903.17 |
14596 | 2009.09.22 00:40 | close | 7297 | 0.01 | 1.46809 | 0.00000 | 1.46838 | -0.04 | 9903.12 |
14597 | 2009.09.22 00:42 | buy | 7299 | 0.01 | 1.46826 | 0.00000 | 1.46851 | ||
14598 | 2009.09.22 01:10 | t/p | 7299 | 0.01 | 1.46851 | 0.00000 | 1.46851 | 0.25 | 9903.37 |
14599 | 2009.09.22 01:10 | buy | 7300 | 0.01 | 1.46877 | 0.00000 | 1.46902 | ||
14600 | 2009.09.22 01:20 | t/p | 7300 | 0.01 | 1.46902 | 0.00000 | 1.46902 | 0.25 | 9903.62 |
14601 | 2009.09.22 01:20 | buy | 7301 | 0.01 | 1.46941 | 0.00000 | 1.46966 | ||
14602 | 2009.09.22 01:22 | buy | 7302 | 0.02 | 1.46920 | 0.00000 | 1.46945 | ||
14603 | 2009.09.22 01:27 | buy | 7303 | 0.04 | 1.46898 | 0.00000 | 1.46923 | ||
14604 | 2009.09.22 01:45 | buy | 7304 | 0.08 | 1.46858 | 0.00000 | 1.46883 | ||
14605 | 2009.09.22 01:50 | buy | 7305 | 0.16 | 1.46809 | 0.00000 | 1.46834 | ||
14606 | 2009.09.22 01:57 | t/p | 7305 | 0.16 | 1.46834 | 0.00000 | 1.46834 | 4.00 | 9907.62 |
14607 | 2009.09.22 01:57 | close | 7304 | 0.08 | 1.46834 | 0.00000 | 1.46883 | -1.92 | 9905.70 |
14608 | 2009.09.22 01:59 | close | 7303 | 0.04 | 1.46822 | 0.00000 | 1.46923 | -3.04 | 9902.66 |
14609 | 2009.09.22 02:00 | close | 7302 | 0.02 | 1.46820 | 0.00000 | 1.46945 | -2.00 | 9900.66 |
14610 | 2009.09.22 02:03 | close | 7301 | 0.01 | 1.46860 | 0.00000 | 1.46966 | -0.81 | 9899.85 |
14611 | 2009.09.22 02:06 | buy | 7306 | 0.01 | 1.46876 | 0.00000 | 1.46901 | ||
14612 | 2009.09.22 02:16 | t/p | 7306 | 0.01 | 1.46901 | 0.00000 | 1.46901 | 0.25 | 9900.10 |
14613 | 2009.09.22 02:16 | buy | 7307 | 0.01 | 1.46931 | 0.00000 | 1.46956 | ||
14614 | 2009.09.22 02:20 | buy | 7308 | 0.02 | 1.46915 | 0.00000 | 1.46940 | ||
14615 | 2009.09.22 02:26 | buy | 7309 | 0.04 | 1.46899 | 0.00000 | 1.46924 | ||
14616 | 2009.09.22 02:40 | t/p | 7307 | 0.01 | 1.46956 | 0.00000 | 1.46956 | 0.25 | 9900.35 |
14617 | 2009.09.22 02:40 | t/p | 7308 | 0.02 | 1.46940 | 0.00000 | 1.46940 | 0.50 | 9900.85 |
14618 | 2009.09.22 02:40 | t/p | 7309 | 0.04 | 1.46924 | 0.00000 | 1.46924 | 1.00 | 9901.85 |
14619 | 2009.09.22 02:40 | buy | 7310 | 0.01 | 1.46991 | 0.00000 | 1.47016 | ||
14620 | 2009.09.22 02:42 | buy | 7311 | 0.02 | 1.46972 | 0.00000 | 1.46997 | ||
14621 | 2009.09.22 02:45 | t/p | 7310 | 0.01 | 1.47016 | 0.00000 | 1.47016 | 0.25 | 9902.10 |
14622 | 2009.09.22 02:45 | t/p | 7311 | 0.02 | 1.46997 | 0.00000 | 1.46997 | 0.50 | 9902.60 |
14623 | 2009.09.22 02:45 | buy | 7312 | 0.01 | 1.47047 | 0.00000 | 1.47072 | ||
14624 | 2009.09.22 02:47 | buy | 7313 | 0.02 | 1.47028 | 0.00000 | 1.47053 | ||
14625 | 2009.09.22 02:50 | t/p | 7312 | 0.01 | 1.47072 | 0.00000 | 1.47072 | 0.25 | 9902.85 |
14626 | 2009.09.22 02:50 | t/p | 7313 | 0.02 | 1.47053 | 0.00000 | 1.47053 | 0.50 | 9903.35 |
14627 | 2009.09.22 02:50 | buy | 7314 | 0.01 | 1.47104 | 0.00000 | 1.47129 | ||
14628 | 2009.09.22 02:52 | buy | 7315 | 0.02 | 1.47066 | 0.00000 | 1.47091 | ||
14629 | 2009.09.22 02:57 | buy | 7316 | 0.04 | 1.47028 | 0.00000 | 1.47053 | ||
14630 | 2009.09.22 03:10 | t/p | 7316 | 0.04 | 1.47053 | 0.00000 | 1.47053 | 1.00 | 9904.35 |
14631 | 2009.09.22 03:10 | close | 7315 | 0.02 | 1.47074 | 0.00000 | 1.47091 | 0.16 | 9904.51 |
14632 | 2009.09.22 03:12 | close | 7314 | 0.01 | 1.47057 | 0.00000 | 1.47129 | -0.47 | 9904.04 |
14633 | 2009.09.22 03:15 | buy | 7317 | 0.01 | 1.47147 | 0.00000 | 1.47172 | ||
14634 | 2009.09.22 03:17 | buy | 7318 | 0.02 | 1.47131 | 0.00000 | 1.47156 | ||
14635 | 2009.09.22 03:20 | t/p | 7317 | 0.01 | 1.47172 | 0.00000 | 1.47172 | 0.25 | 9904.29 |
14636 | 2009.09.22 03:20 | t/p | 7318 | 0.02 | 1.47156 | 0.00000 | 1.47156 | 0.50 | 9904.79 |
14637 | 2009.09.22 03:20 | buy | 7319 | 0.01 | 1.47196 | 0.00000 | 1.47221 | ||
14638 | 2009.09.22 03:22 | buy | 7320 | 0.02 | 1.47163 | 0.00000 | 1.47188 | ||
14639 | 2009.09.22 03:27 | buy | 7321 | 0.04 | 1.47131 | 0.00000 | 1.47156 | ||
14640 | 2009.09.22 03:27 | t/p | 7321 | 0.04 | 1.47156 | 0.00000 | 1.47156 | 1.00 | 9905.79 |
14641 | 2009.09.22 03:45 | buy | 7322 | 0.04 | 1.47128 | 0.00000 | 1.47153 | ||
14642 | 2009.09.22 03:50 | buy | 7323 | 0.08 | 1.47081 | 0.00000 | 1.47106 | ||
14643 | 2009.09.22 04:10 | t/p | 7323 | 0.08 | 1.47106 | 0.00000 | 1.47106 | 2.00 | 9907.79 |
14644 | 2009.09.22 04:10 | close | 7322 | 0.04 | 1.47109 | 0.00000 | 1.47153 | -0.76 | 9907.03 |
14645 | 2009.09.22 04:12 | close | 7320 | 0.02 | 1.47098 | 0.00000 | 1.47188 | -1.30 | 9905.73 |
14646 | 2009.09.22 04:15 | close | 7319 | 0.01 | 1.47140 | 0.00000 | 1.47221 | -0.56 | 9905.17 |
14647 | 2009.09.22 04:17 | buy | 7324 | 0.01 | 1.47154 | 0.00000 | 1.47179 | ||
14648 | 2009.09.22 04:45 | t/p | 7324 | 0.01 | 1.47179 | 0.00000 | 1.47179 | 0.25 | 9905.42 |
14649 | 2009.09.22 04:45 | buy | 7325 | 0.01 | 1.47215 | 0.00000 | 1.47240 | ||
14650 | 2009.09.22 04:59 | buy | 7326 | 0.02 | 1.47197 | 0.00000 | 1.47222 | ||
14651 | 2009.09.22 05:15 | buy | 7327 | 0.04 | 1.47166 | 0.00000 | 1.47191 | ||
14652 | 2009.09.22 05:20 | buy | 7328 | 0.08 | 1.47141 | 0.00000 | 1.47166 | ||
14653 | 2009.09.22 05:27 | t/p | 7328 | 0.08 | 1.47166 | 0.00000 | 1.47166 | 2.00 | 9907.42 |
14654 | 2009.09.22 05:27 | close | 7327 | 0.04 | 1.47167 | 0.00000 | 1.47191 | 0.04 | 9907.46 |
14655 | 2009.09.22 05:30 | close | 7326 | 0.02 | 1.47161 | 0.00000 | 1.47222 | -0.72 | 9906.74 |
14656 | 2009.09.22 05:32 | close | 7325 | 0.01 | 1.47151 | 0.00000 | 1.47240 | -0.64 | 9906.10 |
14657 | 2009.09.22 05:35 | buy | 7329 | 0.01 | 1.47179 | 0.00000 | 1.47204 | ||
14658 | 2009.09.22 06:07 | t/p | 7329 | 0.01 | 1.47204 | 0.00000 | 1.47204 | 0.25 | 9906.35 |
14659 | 2009.09.22 06:07 | buy | 7330 | 0.01 | 1.47231 | 0.00000 | 1.47256 | ||
14660 | 2009.09.22 06:10 | buy | 7331 | 0.02 | 1.47198 | 0.00000 | 1.47223 | ||
14661 | 2009.09.22 06:15 | buy | 7332 | 0.04 | 1.47174 | 0.00000 | 1.47199 | ||
14662 | 2009.09.22 06:20 | buy | 7333 | 0.08 | 1.47141 | 0.00000 | 1.47166 | ||
14663 | 2009.09.22 06:50 | t/p | 7333 | 0.08 | 1.47166 | 0.00000 | 1.47166 | 2.00 | 9908.35 |
14664 | 2009.09.22 06:50 | close | 7332 | 0.04 | 1.47175 | 0.00000 | 1.47199 | 0.04 | 9908.39 |
14665 | 2009.09.22 06:52 | close | 7331 | 0.02 | 1.47164 | 0.00000 | 1.47223 | -0.68 | 9907.71 |
14666 | 2009.09.22 06:55 | close | 7330 | 0.01 | 1.47170 | 0.00000 | 1.47256 | -0.61 | 9907.10 |
14667 | 2009.09.22 06:57 | buy | 7334 | 0.01 | 1.47178 | 0.00000 | 1.47203 | ||
14668 | 2009.09.22 06:59 | buy | 7335 | 0.02 | 1.47156 | 0.00000 | 1.47181 | ||
14669 | 2009.09.22 07:02 | buy | 7336 | 0.04 | 1.47101 | 0.00000 | 1.47126 | ||
14670 | 2009.09.22 07:15 | t/p | 7336 | 0.04 | 1.47126 | 0.00000 | 1.47126 | 1.00 | 9908.10 |
14671 | 2009.09.22 07:15 | close | 7335 | 0.02 | 1.47147 | 0.00000 | 1.47181 | -0.18 | 9907.92 |
14672 | 2009.09.22 07:17 | close | 7334 | 0.01 | 1.47137 | 0.00000 | 1.47203 | -0.41 | 9907.51 |
14673 | 2009.09.22 07:20 | buy | 7337 | 0.01 | 1.47201 | 0.00000 | 1.47226 | ||
14674 | 2009.09.22 07:22 | buy | 7338 | 0.02 | 1.47181 | 0.00000 | 1.47206 | ||
14675 | 2009.09.22 07:27 | buy | 7339 | 0.04 | 1.47161 | 0.00000 | 1.47186 | ||
14676 | 2009.09.22 07:45 | buy | 7340 | 0.08 | 1.47146 | 0.00000 | 1.47171 | ||
14677 | 2009.09.22 07:50 | buy | 7341 | 0.16 | 1.47121 | 0.00000 | 1.47146 | ||
14678 | 2009.09.22 08:02 | buy | 7342 | 0.32 | 1.47105 | 0.00000 | 1.47130 | ||
14679 | 2009.09.22 08:07 | buy | 7343 | 0.64 | 1.47081 | 0.00000 | 1.47106 | ||
14680 | 2009.09.22 08:10 | t/p | 7340 | 0.08 | 1.47171 | 0.00000 | 1.47171 | 2.00 | 9909.51 |
14681 | 2009.09.22 08:10 | t/p | 7341 | 0.16 | 1.47146 | 0.00000 | 1.47146 | 4.00 | 9913.51 |
14682 | 2009.09.22 08:10 | t/p | 7342 | 0.32 | 1.47130 | 0.00000 | 1.47130 | 8.00 | 9921.51 |
14683 | 2009.09.22 08:10 | t/p | 7343 | 0.64 | 1.47106 | 0.00000 | 1.47106 | 16.00 | 9937.51 |
14684 | 2009.09.22 08:10 | close | 7339 | 0.04 | 1.47177 | 0.00000 | 1.47186 | 0.64 | 9938.15 |
14685 | 2009.09.22 08:12 | close | 7338 | 0.02 | 1.47153 | 0.00000 | 1.47206 | -0.56 | 9937.59 |
14686 | 2009.09.22 08:15 | t/p | 7337 | 0.01 | 1.47226 | 0.00000 | 1.47226 | 0.25 | 9937.84 |
14687 | 2009.09.22 08:15 | buy | 7344 | 0.01 | 1.47272 | 0.00000 | 1.47297 | ||
14688 | 2009.09.22 08:17 | buy | 7345 | 0.02 | 1.47248 | 0.00000 | 1.47273 | ||
14689 | 2009.09.22 08:20 | t/p | 7344 | 0.01 | 1.47297 | 0.00000 | 1.47297 | 0.25 | 9938.09 |
14690 | 2009.09.22 08:20 | t/p | 7345 | 0.02 | 1.47273 | 0.00000 | 1.47273 | 0.50 | 9938.59 |
14691 | 2009.09.22 08:20 | buy | 7346 | 0.01 | 1.47344 | 0.00000 | 1.47369 | ||
14692 | 2009.09.22 08:22 | buy | 7347 | 0.02 | 1.47296 | 0.00000 | 1.47321 | ||
14693 | 2009.09.22 08:27 | buy | 7348 | 0.04 | 1.47248 | 0.00000 | 1.47273 | ||
14694 | 2009.09.22 08:30 | t/p | 7348 | 0.04 | 1.47273 | 0.00000 | 1.47273 | 1.00 | 9939.59 |
14695 | 2009.09.22 08:30 | close | 7347 | 0.02 | 1.47278 | 0.00000 | 1.47321 | -0.36 | 9939.23 |
14696 | 2009.09.22 08:32 | close | 7346 | 0.01 | 1.47247 | 0.00000 | 1.47369 | -0.97 | 9938.26 |
14697 | 2009.09.22 08:35 | buy | 7349 | 0.01 | 1.47293 | 0.00000 | 1.47318 | ||
14698 | 2009.09.22 08:37 | buy | 7350 | 0.02 | 1.47250 | 0.00000 | 1.47275 | ||
14699 | 2009.09.22 08:40 | t/p | 7349 | 0.01 | 1.47318 | 0.00000 | 1.47318 | 0.25 | 9938.51 |
14700 | 2009.09.22 08:40 | t/p | 7350 | 0.02 | 1.47275 | 0.00000 | 1.47275 | 0.50 | 9939.01 |
14701 | 2009.09.22 08:40 | buy | 7351 | 0.01 | 1.47357 | 0.00000 | 1.47382 | ||
14702 | 2009.09.22 08:42 | buy | 7352 | 0.02 | 1.47336 | 0.00000 | 1.47361 | ||
14703 | 2009.09.22 08:45 | t/p | 7351 | 0.01 | 1.47382 | 0.00000 | 1.47382 | 0.25 | 9939.26 |
14704 | 2009.09.22 08:45 | t/p | 7352 | 0.02 | 1.47361 | 0.00000 | 1.47361 | 0.50 | 9939.76 |
14705 | 2009.09.22 08:45 | buy | 7353 | 0.01 | 1.47422 | 0.00000 | 1.47447 | ||
14706 | 2009.09.22 08:47 | buy | 7354 | 0.02 | 1.47400 | 0.00000 | 1.47425 | ||
14707 | 2009.09.22 08:50 | t/p | 7353 | 0.01 | 1.47447 | 0.00000 | 1.47447 | 0.25 | 9940.01 |
14708 | 2009.09.22 08:50 | t/p | 7354 | 0.02 | 1.47425 | 0.00000 | 1.47425 | 0.50 | 9940.51 |
14709 | 2009.09.22 08:50 | buy | 7355 | 0.01 | 1.47486 | 0.00000 | 1.47511 | ||
14710 | 2009.09.22 08:52 | buy | 7356 | 0.02 | 1.47443 | 0.00000 | 1.47468 | ||
14711 | 2009.09.22 08:57 | buy | 7357 | 0.04 | 1.47400 | 0.00000 | 1.47425 | ||
14712 | 2009.09.22 09:02 | buy | 7358 | 0.08 | 1.47323 | 0.00000 | 1.47348 | ||
14713 | 2009.09.22 09:05 | t/p | 7358 | 0.08 | 1.47348 | 0.00000 | 1.47348 | 2.00 | 9942.51 |
14714 | 2009.09.22 09:05 | buy | 7359 | 0.08 | 1.47374 | 0.00000 | 1.47399 | ||
14715 | 2009.09.22 09:07 | buy | 7360 | 0.16 | 1.47272 | 0.00000 | 1.47297 | ||
14716 | 2009.09.22 09:10 | t/p | 7356 | 0.02 | 1.47468 | 0.00000 | 1.47468 | 0.50 | 9943.01 |
14717 | 2009.09.22 09:10 | t/p | 7357 | 0.04 | 1.47425 | 0.00000 | 1.47425 | 1.00 | 9944.01 |
14718 | 2009.09.22 09:10 | t/p | 7359 | 0.08 | 1.47399 | 0.00000 | 1.47399 | 2.00 | 9946.01 |
14719 | 2009.09.22 09:10 | t/p | 7360 | 0.16 | 1.47297 | 0.00000 | 1.47297 | 4.00 | 9950.01 |
14720 | 2009.09.22 09:10 | close | 7355 | 0.01 | 1.47503 | 0.00000 | 1.47511 | 0.17 | 9950.18 |
14721 | 2009.09.22 09:12 | buy | 7361 | 0.01 | 1.47476 | 0.00000 | 1.47501 | ||
14722 | 2009.09.22 09:15 | t/p | 7361 | 0.01 | 1.47501 | 0.00000 | 1.47501 | 0.25 | 9950.43 |
14723 | 2009.09.22 09:15 | buy | 7362 | 0.01 | 1.47679 | 0.00000 | 1.47704 | ||
14724 | 2009.09.22 09:17 | buy | 7363 | 0.02 | 1.47628 | 0.00000 | 1.47653 | ||
14725 | 2009.09.22 09:20 | t/p | 7362 | 0.01 | 1.47704 | 0.00000 | 1.47704 | 0.25 | 9950.68 |
14726 | 2009.09.22 09:20 | t/p | 7363 | 0.02 | 1.47653 | 0.00000 | 1.47653 | 0.50 | 9951.18 |
14727 | 2009.09.22 09:20 | buy | 7364 | 0.01 | 1.47832 | 0.00000 | 1.47857 | ||
14728 | 2009.09.22 09:22 | buy | 7365 | 0.02 | 1.47730 | 0.00000 | 1.47755 | ||
14729 | 2009.09.22 09:25 | t/p | 7365 | 0.02 | 1.47755 | 0.00000 | 1.47755 | 0.50 | 9951.68 |
14730 | 2009.09.22 09:25 | buy | 7366 | 0.02 | 1.47781 | 0.00000 | 1.47806 | ||
14731 | 2009.09.22 09:27 | buy | 7367 | 0.04 | 1.47628 | 0.00000 | 1.47653 | ||
14732 | 2009.09.22 09:27 | t/p | 7367 | 0.04 | 1.47653 | 0.00000 | 1.47653 | 1.00 | 9952.68 |
14733 | 2009.09.22 09:32 | t/p | 7364 | 0.01 | 1.47857 | 0.00000 | 1.47857 | 0.25 | 9952.93 |
14734 | 2009.09.22 09:32 | t/p | 7366 | 0.02 | 1.47806 | 0.00000 | 1.47806 | 0.50 | 9953.43 |
14735 | 2009.09.22 09:32 | buy | 7368 | 0.01 | 1.47916 | 0.00000 | 1.47941 | ||
14736 | 2009.09.22 09:35 | buy | 7369 | 0.02 | 1.47899 | 0.00000 | 1.47924 | ||
14737 | 2009.09.22 09:40 | buy | 7370 | 0.04 | 1.47863 | 0.00000 | 1.47888 | ||
14738 | 2009.09.22 09:45 | buy | 7371 | 0.08 | 1.47811 | 0.00000 | 1.47836 | ||
14739 | 2009.09.22 09:50 | buy | 7372 | 0.16 | 1.47740 | 0.00000 | 1.47765 | ||
14740 | 2009.09.22 09:59 | t/p | 7372 | 0.16 | 1.47765 | 0.00000 | 1.47765 | 4.00 | 9957.43 |
14741 | 2009.09.22 09:59 | close | 7371 | 0.08 | 1.47787 | 0.00000 | 1.47836 | -1.92 | 9955.51 |
14742 | 2009.09.22 10:00 | close | 7370 | 0.04 | 1.47783 | 0.00000 | 1.47888 | -3.20 | 9952.31 |
14743 | 2009.09.22 10:02 | close | 7369 | 0.02 | 1.47744 | 0.00000 | 1.47924 | -3.10 | 9949.21 |
14744 | 2009.09.22 10:05 | close | 7368 | 0.01 | 1.47768 | 0.00000 | 1.47941 | -1.48 | 9947.73 |
14745 | 2009.09.22 10:07 | buy | 7373 | 0.01 | 1.47745 | 0.00000 | 1.47770 | ||
14746 | 2009.09.22 10:10 | t/p | 7373 | 0.01 | 1.47770 | 0.00000 | 1.47770 | 0.25 | 9947.98 |
14747 | 2009.09.22 10:10 | buy | 7374 | 0.01 | 1.47862 | 0.00000 | 1.47887 | ||
14748 | 2009.09.22 10:12 | buy | 7375 | 0.02 | 1.47839 | 0.00000 | 1.47864 | ||
14749 | 2009.09.22 10:15 | t/p | 7374 | 0.01 | 1.47887 | 0.00000 | 1.47887 | 0.25 | 9948.23 |
14750 | 2009.09.22 10:15 | t/p | 7375 | 0.02 | 1.47864 | 0.00000 | 1.47864 | 0.50 | 9948.73 |
14751 | 2009.09.22 10:15 | buy | 7376 | 0.01 | 1.47933 | 0.00000 | 1.47958 | ||
14752 | 2009.09.22 10:17 | buy | 7377 | 0.02 | 1.47909 | 0.00000 | 1.47934 | ||
14753 | 2009.09.22 10:20 | t/p | 7376 | 0.01 | 1.47958 | 0.00000 | 1.47958 | 0.25 | 9948.98 |
14754 | 2009.09.22 10:20 | t/p | 7377 | 0.02 | 1.47934 | 0.00000 | 1.47934 | 0.50 | 9949.48 |
14755 | 2009.09.22 10:20 | buy | 7378 | 0.01 | 1.48003 | 0.00000 | 1.48028 | ||
14756 | 2009.09.22 10:22 | buy | 7379 | 0.02 | 1.47956 | 0.00000 | 1.47981 | ||
14757 | 2009.09.22 10:27 | buy | 7380 | 0.04 | 1.47909 | 0.00000 | 1.47934 | ||
14758 | 2009.09.22 10:32 | t/p | 7380 | 0.04 | 1.47934 | 0.00000 | 1.47934 | 1.00 | 9950.48 |
14759 | 2009.09.22 10:32 | close | 7379 | 0.02 | 1.47961 | 0.00000 | 1.47981 | 0.10 | 9950.58 |
14760 | 2009.09.22 10:35 | close | 7378 | 0.01 | 1.47943 | 0.00000 | 1.48028 | -0.60 | 9949.98 |
14761 | 2009.09.22 10:37 | buy | 7381 | 0.01 | 1.48002 | 0.00000 | 1.48027 | ||
14762 | 2009.09.22 10:40 | buy | 7382 | 0.02 | 1.47933 | 0.00000 | 1.47958 | ||
14763 | 2009.09.22 10:45 | buy | 7383 | 0.04 | 1.47880 | 0.00000 | 1.47905 | ||
14764 | 2009.09.22 10:50 | buy | 7384 | 0.08 | 1.47811 | 0.00000 | 1.47836 | ||
14765 | 2009.09.22 10:57 | t/p | 7384 | 0.08 | 1.47836 | 0.00000 | 1.47836 | 2.00 | 9951.98 |
14766 | 2009.09.22 10:57 | close | 7383 | 0.04 | 1.47856 | 0.00000 | 1.47905 | -0.96 | 9951.02 |
14767 | 2009.09.22 10:59 | close | 7382 | 0.02 | 1.47848 | 0.00000 | 1.47958 | -1.70 | 9949.32 |
14768 | 2009.09.22 11:00 | close | 7381 | 0.01 | 1.47845 | 0.00000 | 1.48027 | -1.57 | 9947.75 |
14769 | 2009.09.22 11:02 | buy | 7385 | 0.01 | 1.47840 | 0.00000 | 1.47865 | ||
14770 | 2009.09.22 11:15 | t/p | 7385 | 0.01 | 1.47865 | 0.00000 | 1.47865 | 0.25 | 9948.00 |
14771 | 2009.09.22 11:15 | buy | 7386 | 0.01 | 1.47898 | 0.00000 | 1.47923 | ||
14772 | 2009.09.22 11:37 | buy | 7387 | 0.02 | 1.47877 | 0.00000 | 1.47902 | ||
14773 | 2009.09.22 11:40 | t/p | 7386 | 0.01 | 1.47923 | 0.00000 | 1.47923 | 0.25 | 9948.25 |
14774 | 2009.09.22 11:40 | t/p | 7387 | 0.02 | 1.47902 | 0.00000 | 1.47902 | 0.50 | 9948.75 |
14775 | 2009.09.22 11:40 | buy | 7388 | 0.01 | 1.47997 | 0.00000 | 1.48022 | ||
14776 | 2009.09.22 11:42 | buy | 7389 | 0.02 | 1.47973 | 0.00000 | 1.47998 | ||
14777 | 2009.09.22 11:45 | t/p | 7388 | 0.01 | 1.48022 | 0.00000 | 1.48022 | 0.25 | 9949.00 |
14778 | 2009.09.22 11:45 | t/p | 7389 | 0.02 | 1.47998 | 0.00000 | 1.47998 | 0.50 | 9949.50 |
14779 | 2009.09.22 11:45 | buy | 7390 | 0.01 | 1.48068 | 0.00000 | 1.48093 | ||
14780 | 2009.09.22 11:47 | buy | 7391 | 0.02 | 1.48044 | 0.00000 | 1.48069 | ||
14781 | 2009.09.22 11:50 | t/p | 7390 | 0.01 | 1.48093 | 0.00000 | 1.48093 | 0.25 | 9949.75 |
14782 | 2009.09.22 11:50 | t/p | 7391 | 0.02 | 1.48069 | 0.00000 | 1.48069 | 0.50 | 9950.25 |
14783 | 2009.09.22 11:50 | buy | 7392 | 0.01 | 1.48140 | 0.00000 | 1.48165 | ||
14784 | 2009.09.22 11:52 | buy | 7393 | 0.02 | 1.48092 | 0.00000 | 1.48117 | ||
14785 | 2009.09.22 11:57 | buy | 7394 | 0.04 | 1.48044 | 0.00000 | 1.48069 | ||
14786 | 2009.09.22 12:02 | t/p | 7392 | 0.01 | 1.48165 | 0.00000 | 1.48165 | 0.25 | 9950.50 |
14787 | 2009.09.22 12:02 | t/p | 7393 | 0.02 | 1.48117 | 0.00000 | 1.48117 | 0.50 | 9951.00 |
14788 | 2009.09.22 12:02 | t/p | 7394 | 0.04 | 1.48069 | 0.00000 | 1.48069 | 1.00 | 9952.00 |
14789 | 2009.09.22 12:02 | buy | 7395 | 0.01 | 1.48205 | 0.00000 | 1.48230 | ||
14790 | 2009.09.22 12:05 | buy | 7396 | 0.02 | 1.48180 | 0.00000 | 1.48205 | ||
14791 | 2009.09.22 12:07 | t/p | 7396 | 0.02 | 1.48205 | 0.00000 | 1.48205 | 0.50 | 9952.50 |
14792 | 2009.09.22 12:10 | buy | 7397 | 0.02 | 1.48129 | 0.00000 | 1.48154 | ||
14793 | 2009.09.22 12:15 | buy | 7398 | 0.04 | 1.48052 | 0.00000 | 1.48077 | ||
14794 | 2009.09.22 12:20 | buy | 7399 | 0.08 | 1.47950 | 0.00000 | 1.47975 | ||
14795 | 2009.09.22 12:22 | t/p | 7399 | 0.08 | 1.47975 | 0.00000 | 1.47975 | 2.00 | 9954.50 |
14796 | 2009.09.22 12:22 | buy | 7400 | 0.08 | 1.48001 | 0.00000 | 1.48026 | ||
14797 | 2009.09.22 12:25 | buy | 7401 | 0.16 | 1.47976 | 0.00000 | 1.48001 | ||
14798 | 2009.09.22 12:27 | t/p | 7400 | 0.08 | 1.48026 | 0.00000 | 1.48026 | 2.00 | 9956.50 |
14799 | 2009.09.22 12:27 | t/p | 7401 | 0.16 | 1.48001 | 0.00000 | 1.48001 | 4.00 | 9960.50 |
14800 | 2009.09.22 12:27 | close | 7398 | 0.04 | 1.48028 | 0.00000 | 1.48077 | -0.96 | 9959.54 |
14801 | 2009.09.22 12:27 | close | 7397 | 0.02 | 1.47947 | 0.00000 | 1.48154 | -3.64 | 9955.90 |
14802 | 2009.09.22 12:30 | close | 7395 | 0.01 | 1.47953 | 0.00000 | 1.48230 | -2.52 | 9953.38 |
14803 | 2009.09.22 12:32 | buy | 7402 | 0.01 | 1.48014 | 0.00000 | 1.48039 | ||
14804 | 2009.09.22 12:40 | buy | 7403 | 0.02 | 1.47988 | 0.00000 | 1.48013 | ||
14805 | 2009.09.22 12:45 | buy | 7404 | 0.04 | 1.47962 | 0.00000 | 1.47987 | ||
14806 | 2009.09.22 12:50 | buy | 7405 | 0.08 | 1.47927 | 0.00000 | 1.47952 | ||
14807 | 2009.09.22 13:02 | t/p | 7405 | 0.08 | 1.47952 | 0.00000 | 1.47952 | 2.00 | 9955.38 |
14808 | 2009.09.22 13:02 | close | 7404 | 0.04 | 1.47968 | 0.00000 | 1.47987 | 0.24 | 9955.62 |
14809 | 2009.09.22 13:05 | close | 7403 | 0.02 | 1.47959 | 0.00000 | 1.48013 | -0.58 | 9955.04 |
14810 | 2009.09.22 13:07 | close | 7402 | 0.01 | 1.47977 | 0.00000 | 1.48039 | -0.37 | 9954.67 |
14811 | 2009.09.22 13:10 | buy | 7406 | 0.01 | 1.47965 | 0.00000 | 1.47990 | ||
14812 | 2009.09.22 13:15 | buy | 7407 | 0.02 | 1.47938 | 0.00000 | 1.47963 | ||
14813 | 2009.09.22 13:20 | buy | 7408 | 0.04 | 1.47902 | 0.00000 | 1.47927 | ||
14814 | 2009.09.22 13:27 | t/p | 7408 | 0.04 | 1.47927 | 0.00000 | 1.47927 | 1.00 | 9955.67 |
14815 | 2009.09.22 13:27 | close | 7407 | 0.02 | 1.47943 | 0.00000 | 1.47963 | 0.10 | 9955.77 |
14816 | 2009.09.22 13:30 | close | 7406 | 0.01 | 1.47942 | 0.00000 | 1.47990 | -0.23 | 9955.54 |
14817 | 2009.09.22 13:32 | buy | 7409 | 0.01 | 1.47971 | 0.00000 | 1.47996 | ||
14818 | 2009.09.22 13:40 | buy | 7410 | 0.02 | 1.47929 | 0.00000 | 1.47954 | ||
14819 | 2009.09.22 13:45 | buy | 7411 | 0.04 | 1.47887 | 0.00000 | 1.47912 | ||
14820 | 2009.09.22 13:50 | buy | 7412 | 0.08 | 1.47831 | 0.00000 | 1.47856 | ||
14821 | 2009.09.22 13:57 | t/p | 7412 | 0.08 | 1.47856 | 0.00000 | 1.47856 | 2.00 | 9957.54 |
14822 | 2009.09.22 13:57 | close | 7411 | 0.04 | 1.47863 | 0.00000 | 1.47912 | -0.96 | 9956.58 |
14823 | 2009.09.22 13:59 | close | 7410 | 0.02 | 1.47832 | 0.00000 | 1.47954 | -1.94 | 9954.64 |
14824 | 2009.09.22 14:00 | close | 7409 | 0.01 | 1.47836 | 0.00000 | 1.47996 | -1.35 | 9953.29 |
14825 | 2009.09.22 14:02 | buy | 7413 | 0.01 | 1.47787 | 0.00000 | 1.47812 | ||
14826 | 2009.09.22 14:15 | t/p | 7413 | 0.01 | 1.47812 | 0.00000 | 1.47812 | 0.25 | 9953.54 |
14827 | 2009.09.22 14:15 | buy | 7414 | 0.01 | 1.47864 | 0.00000 | 1.47889 | ||
14828 | 2009.09.22 14:32 | buy | 7415 | 0.02 | 1.47778 | 0.00000 | 1.47803 | ||
14829 | 2009.09.22 14:37 | buy | 7416 | 0.04 | 1.47750 | 0.00000 | 1.47775 | ||
14830 | 2009.09.22 14:40 | t/p | 7415 | 0.02 | 1.47803 | 0.00000 | 1.47803 | 0.50 | 9954.04 |
14831 | 2009.09.22 14:40 | t/p | 7416 | 0.04 | 1.47775 | 0.00000 | 1.47775 | 1.00 | 9955.04 |
14832 | 2009.09.22 14:40 | close | 7414 | 0.01 | 1.47866 | 0.00000 | 1.47889 | 0.02 | 9955.06 |
14833 | 2009.09.22 14:42 | buy | 7417 | 0.01 | 1.47862 | 0.00000 | 1.47887 | ||
14834 | 2009.09.22 14:45 | t/p | 7417 | 0.01 | 1.47887 | 0.00000 | 1.47887 | 0.25 | 9955.31 |
14835 | 2009.09.22 14:45 | buy | 7418 | 0.01 | 1.47973 | 0.00000 | 1.47998 | ||
14836 | 2009.09.22 14:47 | buy | 7419 | 0.02 | 1.47945 | 0.00000 | 1.47970 | ||
14837 | 2009.09.22 14:50 | t/p | 7418 | 0.01 | 1.47998 | 0.00000 | 1.47998 | 0.25 | 9955.56 |
14838 | 2009.09.22 14:50 | t/p | 7419 | 0.02 | 1.47970 | 0.00000 | 1.47970 | 0.50 | 9956.06 |
14839 | 2009.09.22 14:50 | buy | 7420 | 0.01 | 1.48057 | 0.00000 | 1.48082 | ||
14840 | 2009.09.22 14:52 | buy | 7421 | 0.02 | 1.48001 | 0.00000 | 1.48026 | ||
14841 | 2009.09.22 14:57 | buy | 7422 | 0.04 | 1.47945 | 0.00000 | 1.47970 | ||
14842 | 2009.09.22 15:10 | t/p | 7422 | 0.04 | 1.47970 | 0.00000 | 1.47970 | 1.00 | 9957.06 |
14843 | 2009.09.22 15:10 | close | 7421 | 0.02 | 1.48025 | 0.00000 | 1.48026 | 0.48 | 9957.54 |
14844 | 2009.09.22 15:12 | close | 7420 | 0.01 | 1.48005 | 0.00000 | 1.48082 | -0.52 | 9957.02 |
14845 | 2009.09.22 15:15 | buy | 7423 | 0.01 | 1.48111 | 0.00000 | 1.48136 | ||
14846 | 2009.09.22 15:17 | buy | 7424 | 0.02 | 1.48090 | 0.00000 | 1.48115 | ||
14847 | 2009.09.22 15:20 | t/p | 7423 | 0.01 | 1.48136 | 0.00000 | 1.48136 | 0.25 | 9957.27 |
14848 | 2009.09.22 15:20 | t/p | 7424 | 0.02 | 1.48115 | 0.00000 | 1.48115 | 0.50 | 9957.77 |
14849 | 2009.09.22 15:20 | buy | 7425 | 0.01 | 1.48173 | 0.00000 | 1.48198 | ||
14850 | 2009.09.22 15:22 | buy | 7426 | 0.02 | 1.48132 | 0.00000 | 1.48157 | ||
14851 | 2009.09.22 15:27 | buy | 7427 | 0.04 | 1.48090 | 0.00000 | 1.48115 | ||
14852 | 2009.09.22 15:27 | buy | 7428 | 0.08 | 1.48066 | 0.00000 | 1.48091 | ||
14853 | 2009.09.22 15:35 | buy | 7429 | 0.16 | 1.48031 | 0.00000 | 1.48056 | ||
14854 | 2009.09.22 15:40 | buy | 7430 | 0.32 | 1.47991 | 0.00000 | 1.48016 | ||
14855 | 2009.09.22 15:45 | buy | 7431 | 0.64 | 1.47930 | 0.00000 | 1.47955 | ||
14856 | 2009.09.22 15:50 | buy | 7432 | 1.28 | 1.47849 | 0.00000 | 1.47874 | ||
14857 | 2009.09.22 15:57 | t/p | 7432 | 1.28 | 1.47874 | 0.00000 | 1.47874 | 32.00 | 9989.77 |
14858 | 2009.09.22 15:57 | close | 7431 | 0.64 | 1.47906 | 0.00000 | 1.47955 | -15.36 | 9974.41 |
14859 | 2009.09.22 15:59 | close | 7430 | 0.32 | 1.47848 | 0.00000 | 1.48016 | -45.76 | 9928.65 |
14860 | 2009.09.22 16:00 | close | 7429 | 0.16 | 1.47844 | 0.00000 | 1.48056 | -29.92 | 9898.73 |
14861 | 2009.09.22 16:02 | close | 7428 | 0.08 | 1.47936 | 0.00000 | 1.48091 | -10.40 | 9888.33 |
14862 | 2009.09.22 16:05 | close | 7427 | 0.04 | 1.47918 | 0.00000 | 1.48115 | -6.88 | 9881.45 |
14863 | 2009.09.22 16:07 | close | 7426 | 0.02 | 1.47953 | 0.00000 | 1.48157 | -3.58 | 9877.87 |
14864 | 2009.09.22 16:10 | close | 7425 | 0.01 | 1.47884 | 0.00000 | 1.48198 | -2.89 | 9874.98 |
14865 | 2009.09.22 16:12 | buy | 7433 | 0.01 | 1.47925 | 0.00000 | 1.47950 | ||
14866 | 2009.09.22 16:15 | buy | 7434 | 0.02 | 1.47855 | 0.00000 | 1.47880 | ||
14867 | 2009.09.22 16:20 | buy | 7435 | 0.04 | 1.47786 | 0.00000 | 1.47811 | ||
14868 | 2009.09.22 16:27 | t/p | 7435 | 0.04 | 1.47811 | 0.00000 | 1.47811 | 1.00 | 9875.98 |
14869 | 2009.09.22 16:27 | close | 7434 | 0.02 | 1.47831 | 0.00000 | 1.47880 | -0.48 | 9875.50 |
14870 | 2009.09.22 16:27 | close | 7433 | 0.01 | 1.47828 | 0.00000 | 1.47950 | -0.97 | 9874.53 |
14871 | 2009.09.22 16:30 | sell | 7436 | 0.01 | 1.47829 | 0.00000 | 1.47804 | ||
14872 | 2009.09.22 16:32 | t/p | 7436 | 0.01 | 1.47804 | 0.00000 | 1.47804 | 0.25 | 9874.78 |
14873 | 2009.09.22 16:32 | sell | 7437 | 0.01 | 1.47713 | 0.00000 | 1.47688 | ||
14874 | 2009.09.22 16:35 | sell | 7438 | 0.02 | 1.47738 | 0.00000 | 1.47713 | ||
14875 | 2009.09.22 16:37 | t/p | 7438 | 0.02 | 1.47713 | 0.00000 | 1.47713 | 0.50 | 9875.28 |
14876 | 2009.09.22 16:40 | sell | 7439 | 0.02 | 1.47816 | 0.00000 | 1.47791 | ||
14877 | 2009.09.22 16:45 | sell | 7440 | 0.04 | 1.47893 | 0.00000 | 1.47868 | ||
14878 | 2009.09.22 16:50 | sell | 7441 | 0.08 | 1.47970 | 0.00000 | 1.47945 | ||
14879 | 2009.09.22 16:52 | t/p | 7441 | 0.08 | 1.47945 | 0.00000 | 1.47945 | 2.00 | 9877.28 |
14880 | 2009.09.22 16:52 | sell | 7442 | 0.08 | 1.47919 | 0.00000 | 1.47894 | ||
14881 | 2009.09.22 16:55 | sell | 7443 | 0.16 | 1.47944 | 0.00000 | 1.47919 | ||
14882 | 2009.09.22 16:57 | t/p | 7442 | 0.08 | 1.47894 | 0.00000 | 1.47894 | 2.00 | 9879.28 |
14883 | 2009.09.22 16:57 | t/p | 7443 | 0.16 | 1.47919 | 0.00000 | 1.47919 | 4.00 | 9883.28 |
14884 | 2009.09.22 16:57 | close | 7440 | 0.04 | 1.47891 | 0.00000 | 1.47868 | 0.08 | 9883.36 |
14885 | 2009.09.22 16:59 | close | 7439 | 0.02 | 1.47940 | 0.00000 | 1.47791 | -2.48 | 9880.88 |
14886 | 2009.09.22 17:00 | close | 7437 | 0.01 | 1.47939 | 0.00000 | 1.47688 | -2.26 | 9878.62 |
14887 | 2009.09.22 17:02 | sell | 7444 | 0.01 | 1.47913 | 0.00000 | 1.47888 | ||
14888 | 2009.09.22 17:10 | sell | 7445 | 0.02 | 1.47971 | 0.00000 | 1.47946 | ||
14889 | 2009.09.22 17:15 | sell | 7446 | 0.04 | 1.48015 | 0.00000 | 1.47990 | ||
14890 | 2009.09.22 17:20 | sell | 7447 | 0.08 | 1.48059 | 0.00000 | 1.48034 | ||
14891 | 2009.09.22 17:27 | t/p | 7447 | 0.08 | 1.48034 | 0.00000 | 1.48034 | 2.00 | 9880.62 |
14892 | 2009.09.22 17:27 | close | 7446 | 0.04 | 1.48024 | 0.00000 | 1.47990 | -0.36 | 9880.26 |
14893 | 2009.09.22 17:27 | close | 7445 | 0.02 | 1.47987 | 0.00000 | 1.47946 | -0.32 | 9879.94 |
14894 | 2009.09.22 17:30 | close | 7444 | 0.01 | 1.47984 | 0.00000 | 1.47888 | -0.71 | 9879.23 |
14895 | 2009.09.22 17:32 | buy | 7448 | 0.01 | 1.48021 | 0.00000 | 1.48046 | ||
14896 | 2009.09.22 17:40 | buy | 7449 | 0.02 | 1.47988 | 0.00000 | 1.48013 | ||
14897 | 2009.09.22 17:45 | buy | 7450 | 0.04 | 1.47954 | 0.00000 | 1.47979 | ||
14898 | 2009.09.22 17:50 | buy | 7451 | 0.08 | 1.47910 | 0.00000 | 1.47935 | ||
14899 | 2009.09.22 18:02 | t/p | 7450 | 0.04 | 1.47979 | 0.00000 | 1.47979 | 1.00 | 9880.23 |
14900 | 2009.09.22 18:02 | t/p | 7451 | 0.08 | 1.47935 | 0.00000 | 1.47935 | 2.00 | 9882.23 |
14901 | 2009.09.22 18:02 | close | 7449 | 0.02 | 1.47989 | 0.00000 | 1.48013 | 0.02 | 9882.25 |
14902 | 2009.09.22 18:05 | close | 7448 | 0.01 | 1.47978 | 0.00000 | 1.48046 | -0.43 | 9881.82 |
14903 | 2009.09.22 18:07 | buy | 7452 | 0.01 | 1.48023 | 0.00000 | 1.48048 | ||
14904 | 2009.09.22 18:10 | buy | 7453 | 0.02 | 1.47981 | 0.00000 | 1.48006 | ||
14905 | 2009.09.22 18:15 | buy | 7454 | 0.04 | 1.47950 | 0.00000 | 1.47975 | ||
14906 | 2009.09.22 18:20 | buy | 7455 | 0.08 | 1.47908 | 0.00000 | 1.47933 | ||
14907 | 2009.09.22 18:37 | t/p | 7455 | 0.08 | 1.47933 | 0.00000 | 1.47933 | 2.00 | 9883.82 |
14908 | 2009.09.22 18:37 | close | 7454 | 0.04 | 1.47937 | 0.00000 | 1.47975 | -0.52 | 9883.30 |
14909 | 2009.09.22 18:40 | close | 7453 | 0.02 | 1.47883 | 0.00000 | 1.48006 | -1.96 | 9881.34 |
14910 | 2009.09.22 18:42 | close | 7452 | 0.01 | 1.47896 | 0.00000 | 1.48048 | -1.27 | 9880.07 |
14911 | 2009.09.22 18:45 | sell | 7456 | 0.01 | 1.47842 | 0.00000 | 1.47817 | ||
14912 | 2009.09.22 18:50 | t/p | 7456 | 0.01 | 1.47817 | 0.00000 | 1.47817 | 0.25 | 9880.32 |
14913 | 2009.09.22 18:50 | sell | 7457 | 0.01 | 1.47788 | 0.00000 | 1.47763 | ||
14914 | 2009.09.22 18:52 | sell | 7458 | 0.02 | 1.47815 | 0.00000 | 1.47790 | ||
14915 | 2009.09.22 18:57 | sell | 7459 | 0.04 | 1.47842 | 0.00000 | 1.47817 | ||
14916 | 2009.09.22 19:02 | t/p | 7459 | 0.04 | 1.47817 | 0.00000 | 1.47817 | 1.00 | 9881.32 |
14917 | 2009.09.22 19:02 | close | 7458 | 0.02 | 1.47816 | 0.00000 | 1.47790 | -0.02 | 9881.30 |
14918 | 2009.09.22 19:05 | close | 7457 | 0.01 | 1.47823 | 0.00000 | 1.47763 | -0.35 | 9880.95 |
14919 | 2009.09.22 19:07 | sell | 7460 | 0.01 | 1.47786 | 0.00000 | 1.47761 | ||
14920 | 2009.09.22 19:10 | sell | 7461 | 0.02 | 1.47818 | 0.00000 | 1.47793 | ||
14921 | 2009.09.22 19:15 | sell | 7462 | 0.04 | 1.47838 | 0.00000 | 1.47813 | ||
14922 | 2009.09.22 19:20 | sell | 7463 | 0.08 | 1.47857 | 0.00000 | 1.47832 | ||
14923 | 2009.09.22 19:40 | sell | 7464 | 0.16 | 1.47872 | 0.00000 | 1.47847 | ||
14924 | 2009.09.22 19:45 | sell | 7465 | 0.32 | 1.47904 | 0.00000 | 1.47879 | ||
14925 | 2009.09.22 19:50 | sell | 7466 | 0.64 | 1.47937 | 0.00000 | 1.47912 | ||
14926 | 2009.09.22 19:59 | t/p | 7466 | 0.64 | 1.47912 | 0.00000 | 1.47912 | 16.00 | 9896.95 |
14927 | 2009.09.22 19:59 | close | 7465 | 0.32 | 1.47905 | 0.00000 | 1.47879 | -0.32 | 9896.63 |
14928 | 2009.09.22 20:00 | close | 7464 | 0.16 | 1.47911 | 0.00000 | 1.47847 | -6.24 | 9890.39 |
14929 | 2009.09.22 20:02 | close | 7463 | 0.08 | 1.47947 | 0.00000 | 1.47832 | -7.20 | 9883.19 |
14930 | 2009.09.22 20:05 | close | 7462 | 0.04 | 1.47933 | 0.00000 | 1.47813 | -3.80 | 9879.39 |
14931 | 2009.09.22 20:07 | close | 7461 | 0.02 | 1.47960 | 0.00000 | 1.47793 | -2.84 | 9876.55 |
14932 | 2009.09.22 20:10 | close | 7460 | 0.01 | 1.47907 | 0.00000 | 1.47761 | -1.21 | 9875.34 |
14933 | 2009.09.22 20:12 | sell | 7467 | 0.01 | 1.47896 | 0.00000 | 1.47871 | ||
14934 | 2009.09.22 20:15 | t/p | 7467 | 0.01 | 1.47871 | 0.00000 | 1.47871 | 0.25 | 9875.59 |
14935 | 2009.09.22 20:15 | sell | 7468 | 0.01 | 1.47843 | 0.00000 | 1.47818 | ||
14936 | 2009.09.22 20:20 | t/p | 7468 | 0.01 | 1.47818 | 0.00000 | 1.47818 | 0.25 | 9875.84 |
14937 | 2009.09.22 20:20 | sell | 7469 | 0.01 | 1.47790 | 0.00000 | 1.47765 | ||
14938 | 2009.09.22 20:22 | sell | 7470 | 0.02 | 1.47817 | 0.00000 | 1.47792 | ||
14939 | 2009.09.22 20:27 | sell | 7471 | 0.04 | 1.47843 | 0.00000 | 1.47818 | ||
14940 | 2009.09.22 20:27 | sell | 7472 | 0.08 | 1.47860 | 0.00000 | 1.47835 | ||
14941 | 2009.09.22 20:45 | sell | 7473 | 0.16 | 1.47896 | 0.00000 | 1.47871 | ||
14942 | 2009.09.22 20:50 | sell | 7474 | 0.32 | 1.47921 | 0.00000 | 1.47896 | ||
14943 | 2009.09.22 21:02 | t/p | 7474 | 0.32 | 1.47896 | 0.00000 | 1.47896 | 8.00 | 9883.84 |
14944 | 2009.09.22 21:02 | close | 7473 | 0.16 | 1.47895 | 0.00000 | 1.47871 | 0.16 | 9884.00 |
14945 | 2009.09.22 21:05 | close | 7472 | 0.08 | 1.47906 | 0.00000 | 1.47835 | -3.68 | 9880.32 |
14946 | 2009.09.22 21:07 | close | 7471 | 0.04 | 1.47883 | 0.00000 | 1.47818 | -1.60 | 9878.72 |
14947 | 2009.09.22 21:10 | close | 7470 | 0.02 | 1.47941 | 0.00000 | 1.47792 | -2.48 | 9876.24 |
14948 | 2009.09.22 21:12 | close | 7469 | 0.01 | 1.47930 | 0.00000 | 1.47765 | -1.40 | 9874.84 |
14949 | 2009.09.22 21:15 | sell | 7475 | 0.01 | 1.47952 | 0.00000 | 1.47927 | ||
14950 | 2009.09.22 21:20 | sell | 7476 | 0.02 | 1.47987 | 0.00000 | 1.47962 | ||
14951 | 2009.09.22 21:45 | sell | 7477 | 0.04 | 1.48003 | 0.00000 | 1.47978 | ||
14952 | 2009.09.22 22:02 | t/p | 7476 | 0.02 | 1.47962 | 0.00000 | 1.47962 | 0.50 | 9875.34 |
14953 | 2009.09.22 22:02 | t/p | 7477 | 0.04 | 1.47978 | 0.00000 | 1.47978 | 1.00 | 9876.34 |
14954 | 2009.09.22 22:02 | close | 7475 | 0.01 | 1.47959 | 0.00000 | 1.47927 | -0.07 | 9876.27 |
14955 | 2009.09.22 22:05 | sell | 7478 | 0.01 | 1.47943 | 0.00000 | 1.47918 | ||
14956 | 2009.09.22 22:10 | sell | 7479 | 0.02 | 1.47965 | 0.00000 | 1.47940 | ||
14957 | 2009.09.22 22:15 | sell | 7480 | 0.04 | 1.47987 | 0.00000 | 1.47962 | ||
14958 | 2009.09.22 22:20 | sell | 7481 | 0.08 | 1.48009 | 0.00000 | 1.47984 | ||
14959 | 2009.09.22 22:40 | t/p | 7481 | 0.08 | 1.47984 | 0.00000 | 1.47984 | 2.00 | 9878.27 |
14960 | 2009.09.22 22:40 | close | 7480 | 0.04 | 1.47981 | 0.00000 | 1.47962 | 0.24 | 9878.51 |
14961 | 2009.09.22 22:42 | close | 7479 | 0.02 | 1.47993 | 0.00000 | 1.47940 | -0.56 | 9877.95 |
14962 | 2009.09.22 22:45 | close | 7478 | 0.01 | 1.47947 | 0.00000 | 1.47918 | -0.04 | 9877.91 |
14963 | 2009.09.22 22:47 | sell | 7482 | 0.01 | 1.47934 | 0.00000 | 1.47909 | ||
14964 | 2009.09.22 22:50 | t/p | 7482 | 0.01 | 1.47909 | 0.00000 | 1.47909 | 0.25 | 9878.16 |
14965 | 2009.09.22 22:50 | sell | 7483 | 0.01 | 1.47876 | 0.00000 | 1.47851 | ||
14966 | 2009.09.22 22:52 | sell | 7484 | 0.02 | 1.47899 | 0.00000 | 1.47874 | ||
14967 | 2009.09.22 22:57 | sell | 7485 | 0.04 | 1.47923 | 0.00000 | 1.47898 | ||
14968 | 2009.09.22 23:02 | t/p | 7485 | 0.04 | 1.47898 | 0.00000 | 1.47898 | 1.00 | 9879.16 |
14969 | 2009.09.22 23:02 | close | 7484 | 0.02 | 1.47890 | 0.00000 | 1.47874 | 0.18 | 9879.34 |
14970 | 2009.09.22 23:05 | close | 7483 | 0.01 | 1.47899 | 0.00000 | 1.47851 | -0.23 | 9879.11 |
14971 | 2009.09.22 23:07 | sell | 7486 | 0.01 | 1.47858 | 0.00000 | 1.47833 | ||
14972 | 2009.09.22 23:10 | sell | 7487 | 0.02 | 1.47900 | 0.00000 | 1.47875 | ||
14973 | 2009.09.22 23:15 | sell | 7488 | 0.04 | 1.47925 | 0.00000 | 1.47900 | ||
14974 | 2009.09.22 23:20 | sell | 7489 | 0.08 | 1.47950 | 0.00000 | 1.47925 | ||
14975 | 2009.09.22 23:27 | t/p | 7489 | 0.08 | 1.47925 | 0.00000 | 1.47925 | 2.00 | 9881.11 |
14976 | 2009.09.22 23:27 | close | 7488 | 0.04 | 1.47924 | 0.00000 | 1.47900 | 0.04 | 9881.15 |
14977 | 2009.09.22 23:30 | close | 7487 | 0.02 | 1.47921 | 0.00000 | 1.47875 | -0.42 | 9880.73 |
14978 | 2009.09.22 23:32 | close | 7486 | 0.01 | 1.47931 | 0.00000 | 1.47833 | -0.73 | 9880.00 |
14979 | 2009.09.22 23:35 | sell | 7490 | 0.01 | 1.47901 | 0.00000 | 1.47876 | ||
14980 | 2009.09.23 00:15 | sell | 7491 | 0.02 | 1.47932 | 0.00000 | 1.47907 | ||
14981 | 2009.09.23 00:20 | sell | 7492 | 0.04 | 1.47955 | 0.00000 | 1.47930 | ||
14982 | 2009.09.23 00:32 | t/p | 7492 | 0.04 | 1.47930 | 0.00000 | 1.47930 | 1.00 | 9881.00 |
14983 | 2009.09.23 00:32 | close | 7491 | 0.02 | 1.47928 | 0.00000 | 1.47907 | 0.08 | 9881.08 |
14984 | 2009.09.23 00:35 | close | 7490 | 0.01 | 1.47933 | 0.00000 | 1.47876 | -0.34 | 9880.75 |
14985 | 2009.09.23 00:37 | sell | 7493 | 0.01 | 1.47898 | 0.00000 | 1.47873 | ||
14986 | 2009.09.23 00:40 | sell | 7494 | 0.02 | 1.47926 | 0.00000 | 1.47901 | ||
14987 | 2009.09.23 00:45 | sell | 7495 | 0.04 | 1.47943 | 0.00000 | 1.47918 | ||
14988 | 2009.09.23 00:50 | sell | 7496 | 0.08 | 1.47960 | 0.00000 | 1.47935 | ||
14989 | 2009.09.23 01:02 | sell | 7497 | 0.16 | 1.47981 | 0.00000 | 1.47956 | ||
14990 | 2009.09.23 01:05 | sell | 7498 | 0.32 | 1.48024 | 0.00000 | 1.47999 | ||
14991 | 2009.09.23 01:07 | t/p | 7498 | 0.32 | 1.47999 | 0.00000 | 1.47999 | 8.00 | 9888.75 |
14992 | 2009.09.23 01:10 | sell | 7499 | 0.32 | 1.48155 | 0.00000 | 1.48130 | ||
14993 | 2009.09.23 01:15 | sell | 7500 | 0.64 | 1.48286 | 0.00000 | 1.48261 | ||
14994 | 2009.09.23 01:20 | sell | 7501 | 1.28 | 1.48417 | 0.00000 | 1.48392 | ||
14995 | 2009.09.23 01:22 | t/p | 7501 | 1.28 | 1.48392 | 0.00000 | 1.48392 | 32.00 | 9920.75 |
14996 | 2009.09.23 01:22 | sell | 7502 | 1.28 | 1.48330 | 0.00000 | 1.48305 | ||
14997 | 2009.09.23 01:25 | sell | 7503 | 2.56 | 1.48373 | 0.00000 | 1.48348 | ||
14998 | 2009.09.23 01:27 | t/p | 7502 | 1.28 | 1.48305 | 0.00000 | 1.48305 | 32.00 | 9952.75 |
14999 | 2009.09.23 01:27 | t/p | 7503 | 2.56 | 1.48348 | 0.00000 | 1.48348 | 64.00 | 10016.75 |
15000 | 2009.09.23 01:27 | close | 7500 | 0.64 | 1.48266 | 0.00000 | 1.48261 | 12.80 | 10029.55 |
15001 | 2009.09.23 01:27 | close | 7499 | 0.32 | 1.48290 | 0.00000 | 1.48130 | -43.20 | 9986.35 |
15002 | 2009.09.23 01:30 | close | 7497 | 0.16 | 1.48291 | 0.00000 | 1.47956 | -49.60 | 9936.75 |
15003 | 2009.09.23 01:32 | close | 7496 | 0.08 | 1.48306 | 0.00000 | 1.47935 | -27.68 | 9909.07 |
15004 | 2009.09.23 01:35 | close | 7495 | 0.04 | 1.48283 | 0.00000 | 1.47918 | -13.60 | 9895.47 |
15005 | 2009.09.23 01:37 | close | 7494 | 0.02 | 1.48330 | 0.00000 | 1.47901 | -8.08 | 9887.39 |
15006 | 2009.09.23 01:40 | close | 7493 | 0.01 | 1.48235 | 0.00000 | 1.47873 | -3.37 | 9884.02 |
15007 | 2009.09.23 01:42 | buy | 7504 | 0.01 | 1.48259 | 0.00000 | 1.48284 | ||
15008 | 2009.09.23 01:45 | buy | 7505 | 0.02 | 1.48165 | 0.00000 | 1.48190 | ||
15009 | 2009.09.23 01:50 | buy | 7506 | 0.04 | 1.48070 | 0.00000 | 1.48095 | ||
15010 | 2009.09.23 01:57 | t/p | 7506 | 0.04 | 1.48095 | 0.00000 | 1.48095 | 1.00 | 9885.02 |
15011 | 2009.09.23 01:57 | close | 7505 | 0.02 | 1.48141 | 0.00000 | 1.48190 | -0.48 | 9884.54 |
15012 | 2009.09.23 01:59 | close | 7504 | 0.01 | 1.48090 | 0.00000 | 1.48284 | -1.69 | 9882.85 |
15013 | 2009.09.23 02:00 | sell | 7507 | 0.01 | 1.48090 | 0.00000 | 1.48065 | ||
15014 | 2009.09.23 02:07 | sell | 7508 | 0.02 | 1.48109 | 0.00000 | 1.48084 | ||
15015 | 2009.09.23 02:15 | t/p | 7507 | 0.01 | 1.48065 | 0.00000 | 1.48065 | 0.25 | 9883.10 |
15016 | 2009.09.23 02:15 | t/p | 7508 | 0.02 | 1.48084 | 0.00000 | 1.48084 | 0.50 | 9883.60 |
15017 | 2009.09.23 02:15 | sell | 7509 | 0.01 | 1.48025 | 0.00000 | 1.48000 | ||
15018 | 2009.09.23 02:40 | t/p | 7509 | 0.01 | 1.48000 | 0.00000 | 1.48000 | 0.25 | 9883.85 |
15019 | 2009.09.23 02:40 | sell | 7510 | 0.01 | 1.47967 | 0.00000 | 1.47942 | ||
15020 | 2009.09.23 02:42 | sell | 7511 | 0.02 | 1.47985 | 0.00000 | 1.47960 | ||
15021 | 2009.09.23 02:45 | t/p | 7510 | 0.01 | 1.47942 | 0.00000 | 1.47942 | 0.25 | 9884.10 |
15022 | 2009.09.23 02:45 | t/p | 7511 | 0.02 | 1.47960 | 0.00000 | 1.47960 | 0.50 | 9884.60 |
15023 | 2009.09.23 02:45 | sell | 7512 | 0.01 | 1.47913 | 0.00000 | 1.47888 | ||
15024 | 2009.09.23 02:47 | sell | 7513 | 0.02 | 1.47931 | 0.00000 | 1.47906 | ||
15025 | 2009.09.23 02:50 | t/p | 7512 | 0.01 | 1.47888 | 0.00000 | 1.47888 | 0.25 | 9884.85 |
15026 | 2009.09.23 02:50 | t/p | 7513 | 0.02 | 1.47906 | 0.00000 | 1.47906 | 0.50 | 9885.35 |
15027 | 2009.09.23 02:50 | sell | 7514 | 0.01 | 1.47840 | 0.00000 | 1.47815 | ||
15028 | 2009.09.23 02:52 | sell | 7515 | 0.02 | 1.47876 | 0.00000 | 1.47851 | ||
15029 | 2009.09.23 02:57 | sell | 7516 | 0.04 | 1.47913 | 0.00000 | 1.47888 | ||
15030 | 2009.09.23 02:59 | sell | 7517 | 0.08 | 1.47935 | 0.00000 | 1.47910 | ||
15031 | 2009.09.23 03:02 | sell | 7518 | 0.16 | 1.47989 | 0.00000 | 1.47964 | ||
15032 | 2009.09.23 03:15 | t/p | 7518 | 0.16 | 1.47964 | 0.00000 | 1.47964 | 4.00 | 9889.35 |
15033 | 2009.09.23 03:15 | close | 7517 | 0.08 | 1.47950 | 0.00000 | 1.47910 | -1.20 | 9888.15 |
15034 | 2009.09.23 03:17 | close | 7516 | 0.04 | 1.47961 | 0.00000 | 1.47888 | -1.92 | 9886.23 |
15035 | 2009.09.23 03:20 | close | 7515 | 0.02 | 1.47909 | 0.00000 | 1.47851 | -0.66 | 9885.57 |
15036 | 2009.09.23 03:22 | close | 7514 | 0.01 | 1.47930 | 0.00000 | 1.47815 | -0.90 | 9884.67 |
15037 | 2009.09.23 03:25 | sell | 7519 | 0.01 | 1.47895 | 0.00000 | 1.47870 | ||
15038 | 2009.09.23 03:27 | sell | 7520 | 0.02 | 1.47926 | 0.00000 | 1.47901 | ||
15039 | 2009.09.23 03:40 | sell | 7521 | 0.04 | 1.47972 | 0.00000 | 1.47947 | ||
15040 | 2009.09.23 03:45 | sell | 7522 | 0.08 | 1.48015 | 0.00000 | 1.47990 | ||
15041 | 2009.09.23 03:50 | sell | 7523 | 0.16 | 1.48057 | 0.00000 | 1.48032 | ||
15042 | 2009.09.23 03:57 | t/p | 7523 | 0.16 | 1.48032 | 0.00000 | 1.48032 | 4.00 | 9888.67 |
15043 | 2009.09.23 03:57 | close | 7522 | 0.08 | 1.48025 | 0.00000 | 1.47990 | -0.80 | 9887.87 |
15044 | 2009.09.23 03:59 | close | 7521 | 0.04 | 1.48075 | 0.00000 | 1.47947 | -4.12 | 9883.75 |
15045 | 2009.09.23 04:00 | close | 7520 | 0.02 | 1.48066 | 0.00000 | 1.47901 | -2.80 | 9880.95 |
15046 | 2009.09.23 04:02 | close | 7519 | 0.01 | 1.48071 | 0.00000 | 1.47870 | -1.76 | 9879.19 |
15047 | 2009.09.23 04:05 | sell | 7524 | 0.01 | 1.48036 | 0.00000 | 1.48011 | ||
15048 | 2009.09.23 04:07 | sell | 7525 | 0.02 | 1.48057 | 0.00000 | 1.48032 | ||
15049 | 2009.09.23 04:15 | t/p | 7524 | 0.01 | 1.48011 | 0.00000 | 1.48011 | 0.25 | 9879.44 |
15050 | 2009.09.23 04:15 | t/p | 7525 | 0.02 | 1.48032 | 0.00000 | 1.48032 | 0.50 | 9879.94 |
15051 | 2009.09.23 04:15 | sell | 7526 | 0.01 | 1.47984 | 0.00000 | 1.47959 | ||
15052 | 2009.09.23 04:33 | sell | 7527 | 0.02 | 1.48086 | 0.00000 | 1.48061 | ||
15053 | 2009.09.23 04:40 | sell | 7528 | 0.04 | 1.48143 | 0.00000 | 1.48118 | ||
15054 | 2009.09.23 04:46 | sell | 7529 | 0.08 | 1.48200 | 0.00000 | 1.48175 | ||
15055 | 2009.09.23 04:56 | t/p | 7529 | 0.08 | 1.48175 | 0.00000 | 1.48175 | 2.00 | 9881.94 |
15056 | 2009.09.23 04:56 | close | 7528 | 0.04 | 1.48148 | 0.00000 | 1.48118 | -0.20 | 9881.74 |
15057 | 2009.09.23 04:59 | close | 7527 | 0.02 | 1.48188 | 0.00000 | 1.48061 | -2.04 | 9879.70 |
15058 | 2009.09.23 05:00 | close | 7526 | 0.01 | 1.48191 | 0.00000 | 1.47959 | -2.07 | 9877.63 |
15059 | 2009.09.23 05:02 | sell | 7530 | 0.01 | 1.48133 | 0.00000 | 1.48108 | ||
15060 | 2009.09.23 05:10 | sell | 7531 | 0.02 | 1.48162 | 0.00000 | 1.48137 | ||
15061 | 2009.09.23 05:15 | sell | 7532 | 0.04 | 1.48183 | 0.00000 | 1.48158 | ||
15062 | 2009.09.23 05:20 | sell | 7533 | 0.08 | 1.48205 | 0.00000 | 1.48180 | ||
15063 | 2009.09.23 05:40 | t/p | 7533 | 0.08 | 1.48180 | 0.00000 | 1.48180 | 2.00 | 9879.63 |
15064 | 2009.09.23 05:40 | close | 7532 | 0.04 | 1.48175 | 0.00000 | 1.48158 | 0.32 | 9879.95 |
15065 | 2009.09.23 05:42 | close | 7531 | 0.02 | 1.48184 | 0.00000 | 1.48137 | -0.44 | 9879.51 |
15066 | 2009.09.23 05:45 | close | 7530 | 0.01 | 1.48147 | 0.00000 | 1.48108 | -0.14 | 9879.37 |
15067 | 2009.09.23 05:47 | sell | 7534 | 0.01 | 1.48132 | 0.00000 | 1.48107 | ||
15068 | 2009.09.23 06:02 | t/p | 7534 | 0.01 | 1.48107 | 0.00000 | 1.48107 | 0.25 | 9879.62 |
15069 | 2009.09.23 06:02 | sell | 7535 | 0.01 | 1.48082 | 0.00000 | 1.48057 | ||
15070 | 2009.09.23 06:10 | sell | 7536 | 0.02 | 1.48108 | 0.00000 | 1.48083 | ||
15071 | 2009.09.23 06:15 | sell | 7537 | 0.04 | 1.48128 | 0.00000 | 1.48103 | ||
15072 | 2009.09.23 06:20 | sell | 7538 | 0.08 | 1.48147 | 0.00000 | 1.48122 | ||
15073 | 2009.09.23 06:37 | t/p | 7538 | 0.08 | 1.48122 | 0.00000 | 1.48122 | 2.00 | 9881.62 |
15074 | 2009.09.23 06:37 | close | 7537 | 0.04 | 1.48117 | 0.00000 | 1.48103 | 0.44 | 9882.06 |
15075 | 2009.09.23 06:40 | close | 7536 | 0.02 | 1.48178 | 0.00000 | 1.48083 | -1.40 | 9880.66 |
15076 | 2009.09.23 06:42 | close | 7535 | 0.01 | 1.48166 | 0.00000 | 1.48057 | -0.84 | 9879.82 |
15077 | 2009.09.23 06:45 | buy | 7539 | 0.01 | 1.48215 | 0.00000 | 1.48240 | ||
15078 | 2009.09.23 06:59 | buy | 7540 | 0.02 | 1.48163 | 0.00000 | 1.48188 | ||
15079 | 2009.09.23 07:20 | t/p | 7540 | 0.02 | 1.48188 | 0.00000 | 1.48188 | 0.50 | 9880.32 |
15080 | 2009.09.23 07:20 | close | 7539 | 0.01 | 1.48197 | 0.00000 | 1.48240 | -0.18 | 9880.14 |
15081 | 2009.09.23 07:22 | sell | 7541 | 0.01 | 1.48184 | 0.00000 | 1.48159 | ||
15082 | 2009.09.23 07:40 | t/p | 7541 | 0.01 | 1.48159 | 0.00000 | 1.48159 | 0.25 | 9880.39 |
15083 | 2009.09.23 07:40 | sell | 7542 | 0.01 | 1.48126 | 0.00000 | 1.48101 | ||
15084 | 2009.09.23 07:50 | t/p | 7542 | 0.01 | 1.48101 | 0.00000 | 1.48101 | 0.25 | 9880.64 |
15085 | 2009.09.23 07:50 | sell | 7543 | 0.01 | 1.48062 | 0.00000 | 1.48037 | ||
15086 | 2009.09.23 07:52 | sell | 7544 | 0.02 | 1.48080 | 0.00000 | 1.48055 | ||
15087 | 2009.09.23 07:57 | sell | 7545 | 0.04 | 1.48098 | 0.00000 | 1.48073 | ||
15088 | 2009.09.23 08:00 | sell | 7546 | 0.08 | 1.48118 | 0.00000 | 1.48093 | ||
15089 | 2009.09.23 08:20 | t/p | 7546 | 0.08 | 1.48093 | 0.00000 | 1.48093 | 2.00 | 9882.64 |
15090 | 2009.09.23 08:20 | close | 7545 | 0.04 | 1.48077 | 0.00000 | 1.48073 | 0.84 | 9883.48 |
15091 | 2009.09.23 08:23 | close | 7544 | 0.02 | 1.48088 | 0.00000 | 1.48055 | -0.16 | 9883.32 |
15092 | 2009.09.23 08:26 | t/p | 7543 | 0.01 | 1.48037 | 0.00000 | 1.48037 | 0.25 | 9883.57 |
15093 | 2009.09.23 08:26 | sell | 7547 | 0.01 | 1.48008 | 0.00000 | 1.47983 | ||
15094 | 2009.09.23 08:37 | sell | 7548 | 0.02 | 1.48041 | 0.00000 | 1.48016 | ||
15095 | 2009.09.23 08:40 | t/p | 7548 | 0.02 | 1.48016 | 0.00000 | 1.48016 | 0.50 | 9884.07 |
15096 | 2009.09.23 08:45 | t/p | 7547 | 0.01 | 1.47983 | 0.00000 | 1.47983 | 0.25 | 9884.32 |
15097 | 2009.09.23 08:45 | sell | 7549 | 0.01 | 1.47905 | 0.00000 | 1.47880 | ||
15098 | 2009.09.23 08:47 | sell | 7550 | 0.02 | 1.47924 | 0.00000 | 1.47899 | ||
15099 | 2009.09.23 08:50 | t/p | 7549 | 0.01 | 1.47880 | 0.00000 | 1.47880 | 0.25 | 9884.57 |
15100 | 2009.09.23 08:50 | t/p | 7550 | 0.02 | 1.47899 | 0.00000 | 1.47899 | 0.50 | 9885.07 |
15101 | 2009.09.23 08:50 | sell | 7551 | 0.01 | 1.47827 | 0.00000 | 1.47802 | ||
15102 | 2009.09.23 08:52 | sell | 7552 | 0.02 | 1.47866 | 0.00000 | 1.47841 | ||
15103 | 2009.09.23 08:57 | sell | 7553 | 0.04 | 1.47905 | 0.00000 | 1.47880 | ||
15104 | 2009.09.23 08:59 | t/p | 7553 | 0.04 | 1.47880 | 0.00000 | 1.47880 | 1.00 | 9886.07 |
15105 | 2009.09.23 09:10 | sell | 7554 | 0.04 | 1.47918 | 0.00000 | 1.47893 | ||
15106 | 2009.09.23 09:15 | sell | 7555 | 0.08 | 1.47974 | 0.00000 | 1.47949 | ||
15107 | 2009.09.23 09:20 | sell | 7556 | 0.16 | 1.48029 | 0.00000 | 1.48004 | ||
15108 | 2009.09.23 09:27 | t/p | 7556 | 0.16 | 1.48004 | 0.00000 | 1.48004 | 4.00 | 9890.07 |
15109 | 2009.09.23 09:27 | close | 7555 | 0.08 | 1.47979 | 0.00000 | 1.47949 | -0.40 | 9889.67 |
15110 | 2009.09.23 09:27 | close | 7554 | 0.04 | 1.47929 | 0.00000 | 1.47893 | -0.44 | 9889.23 |
15111 | 2009.09.23 09:30 | close | 7552 | 0.02 | 1.47926 | 0.00000 | 1.47841 | -1.20 | 9888.03 |
15112 | 2009.09.23 09:32 | close | 7551 | 0.01 | 1.47894 | 0.00000 | 1.47802 | -0.67 | 9887.36 |
15113 | 2009.09.23 09:35 | sell | 7557 | 0.01 | 1.47887 | 0.00000 | 1.47862 | ||
15114 | 2009.09.23 09:40 | sell | 7558 | 0.02 | 1.47938 | 0.00000 | 1.47913 | ||
15115 | 2009.09.23 09:45 | sell | 7559 | 0.04 | 1.47990 | 0.00000 | 1.47965 | ||
15116 | 2009.09.23 09:50 | sell | 7560 | 0.08 | 1.48041 | 0.00000 | 1.48016 | ||
15117 | 2009.09.23 09:57 | t/p | 7560 | 0.08 | 1.48016 | 0.00000 | 1.48016 | 2.00 | 9889.36 |
15118 | 2009.09.23 09:57 | close | 7559 | 0.04 | 1.47997 | 0.00000 | 1.47965 | -0.28 | 9889.08 |
15119 | 2009.09.23 09:59 | close | 7558 | 0.02 | 1.48053 | 0.00000 | 1.47913 | -2.30 | 9886.78 |
15120 | 2009.09.23 10:00 | close | 7557 | 0.01 | 1.48056 | 0.00000 | 1.47862 | -1.69 | 9885.09 |
15121 | 2009.09.23 10:02 | sell | 7561 | 0.01 | 1.48031 | 0.00000 | 1.48006 | ||
15122 | 2009.09.23 10:15 | t/p | 7561 | 0.01 | 1.48006 | 0.00000 | 1.48006 | 0.25 | 9885.34 |
15123 | 2009.09.23 10:15 | sell | 7562 | 0.01 | 1.47967 | 0.00000 | 1.47942 | ||
15124 | 2009.09.23 10:32 | sell | 7563 | 0.02 | 1.48030 | 0.00000 | 1.48005 | ||
15125 | 2009.09.23 10:37 | sell | 7564 | 0.04 | 1.48048 | 0.00000 | 1.48023 | ||
15126 | 2009.09.23 10:40 | t/p | 7563 | 0.02 | 1.48005 | 0.00000 | 1.48005 | 0.50 | 9885.84 |
15127 | 2009.09.23 10:40 | t/p | 7564 | 0.04 | 1.48023 | 0.00000 | 1.48023 | 1.00 | 9886.84 |
15128 | 2009.09.23 10:40 | close | 7562 | 0.01 | 1.48000 | 0.00000 | 1.47942 | -0.33 | 9886.51 |
15129 | 2009.09.23 10:42 | sell | 7565 | 0.01 | 1.47994 | 0.00000 | 1.47969 | ||
15130 | 2009.09.23 10:45 | t/p | 7565 | 0.01 | 1.47969 | 0.00000 | 1.47969 | 0.25 | 9886.76 |
15131 | 2009.09.23 10:45 | sell | 7566 | 0.01 | 1.47923 | 0.00000 | 1.47898 | ||
15132 | 2009.09.23 10:47 | sell | 7567 | 0.02 | 1.47941 | 0.00000 | 1.47916 | ||
15133 | 2009.09.23 10:50 | t/p | 7566 | 0.01 | 1.47898 | 0.00000 | 1.47898 | 0.25 | 9887.01 |
15134 | 2009.09.23 10:50 | t/p | 7567 | 0.02 | 1.47916 | 0.00000 | 1.47916 | 0.50 | 9887.51 |
15135 | 2009.09.23 10:50 | sell | 7568 | 0.01 | 1.47851 | 0.00000 | 1.47826 | ||
15136 | 2009.09.23 10:52 | sell | 7569 | 0.02 | 1.47887 | 0.00000 | 1.47862 | ||
15137 | 2009.09.23 10:57 | sell | 7570 | 0.04 | 1.47923 | 0.00000 | 1.47898 | ||
15138 | 2009.09.23 11:02 | sell | 7571 | 0.08 | 1.47979 | 0.00000 | 1.47954 | ||
15139 | 2009.09.23 11:15 | t/p | 7571 | 0.08 | 1.47954 | 0.00000 | 1.47954 | 2.00 | 9889.51 |
15140 | 2009.09.23 11:15 | close | 7570 | 0.04 | 1.47942 | 0.00000 | 1.47898 | -0.76 | 9888.75 |
15141 | 2009.09.23 11:17 | close | 7569 | 0.02 | 1.47952 | 0.00000 | 1.47862 | -1.30 | 9887.45 |
15142 | 2009.09.23 11:20 | close | 7568 | 0.01 | 1.47902 | 0.00000 | 1.47826 | -0.51 | 9886.94 |
15143 | 2009.09.23 11:22 | sell | 7572 | 0.01 | 1.47898 | 0.00000 | 1.47873 | ||
15144 | 2009.09.23 11:27 | sell | 7573 | 0.02 | 1.47918 | 0.00000 | 1.47893 | ||
15145 | 2009.09.23 11:32 | sell | 7574 | 0.04 | 1.47948 | 0.00000 | 1.47923 | ||
15146 | 2009.09.23 11:37 | sell | 7575 | 0.08 | 1.47968 | 0.00000 | 1.47943 | ||
15147 | 2009.09.23 11:40 | t/p | 7574 | 0.04 | 1.47923 | 0.00000 | 1.47923 | 1.00 | 9887.94 |
15148 | 2009.09.23 11:40 | t/p | 7575 | 0.08 | 1.47943 | 0.00000 | 1.47943 | 2.00 | 9889.94 |
15149 | 2009.09.23 11:40 | close | 7573 | 0.02 | 1.47912 | 0.00000 | 1.47893 | 0.12 | 9890.06 |
15150 | 2009.09.23 11:42 | close | 7572 | 0.01 | 1.47932 | 0.00000 | 1.47873 | -0.34 | 9889.72 |
15151 | 2009.09.23 11:45 | sell | 7576 | 0.01 | 1.47828 | 0.00000 | 1.47803 | ||
15152 | 2009.09.23 11:47 | sell | 7577 | 0.02 | 1.47848 | 0.00000 | 1.47823 | ||
15153 | 2009.09.23 11:50 | t/p | 7576 | 0.01 | 1.47803 | 0.00000 | 1.47803 | 0.25 | 9889.97 |
15154 | 2009.09.23 11:50 | t/p | 7577 | 0.02 | 1.47823 | 0.00000 | 1.47823 | 0.50 | 9890.47 |
15155 | 2009.09.23 11:50 | sell | 7578 | 0.01 | 1.47748 | 0.00000 | 1.47723 | ||
15156 | 2009.09.23 11:52 | sell | 7579 | 0.02 | 1.47788 | 0.00000 | 1.47763 | ||
15157 | 2009.09.23 11:57 | sell | 7580 | 0.04 | 1.47828 | 0.00000 | 1.47803 | ||
15158 | 2009.09.23 12:02 | sell | 7581 | 0.08 | 1.47862 | 0.00000 | 1.47837 | ||
15159 | 2009.09.23 12:07 | sell | 7582 | 0.16 | 1.47879 | 0.00000 | 1.47854 | ||
15160 | 2009.09.23 12:10 | t/p | 7581 | 0.08 | 1.47837 | 0.00000 | 1.47837 | 2.00 | 9892.47 |
15161 | 2009.09.23 12:10 | t/p | 7582 | 0.16 | 1.47854 | 0.00000 | 1.47854 | 4.00 | 9896.47 |
15162 | 2009.09.23 12:10 | close | 7580 | 0.04 | 1.47836 | 0.00000 | 1.47803 | -0.32 | 9896.15 |
15163 | 2009.09.23 12:12 | close | 7579 | 0.02 | 1.47853 | 0.00000 | 1.47763 | -1.30 | 9894.85 |
15164 | 2009.09.23 12:15 | close | 7578 | 0.01 | 1.47786 | 0.00000 | 1.47723 | -0.38 | 9894.47 |
15165 | 2009.09.23 12:17 | sell | 7583 | 0.01 | 1.47779 | 0.00000 | 1.47754 | ||
15166 | 2009.09.23 12:20 | t/p | 7583 | 0.01 | 1.47754 | 0.00000 | 1.47754 | 0.25 | 9894.72 |
15167 | 2009.09.23 12:20 | sell | 7584 | 0.01 | 1.47695 | 0.00000 | 1.47670 | ||
15168 | 2009.09.23 12:22 | sell | 7585 | 0.02 | 1.47728 | 0.00000 | 1.47703 | ||
15169 | 2009.09.23 12:27 | sell | 7586 | 0.04 | 1.47762 | 0.00000 | 1.47737 | ||
15170 | 2009.09.23 12:27 | sell | 7587 | 0.08 | 1.47782 | 0.00000 | 1.47757 | ||
15171 | 2009.09.23 12:33 | sell | 7588 | 0.16 | 1.47836 | 0.00000 | 1.47811 | ||
15172 | 2009.09.23 12:50 | t/p | 7588 | 0.16 | 1.47811 | 0.00000 | 1.47811 | 4.00 | 9898.72 |
15173 | 2009.09.23 12:50 | close | 7587 | 0.08 | 1.47785 | 0.00000 | 1.47757 | -0.24 | 9898.48 |
15174 | 2009.09.23 12:53 | close | 7586 | 0.04 | 1.47797 | 0.00000 | 1.47737 | -1.40 | 9897.08 |
15175 | 2009.09.23 12:59 | close | 7585 | 0.02 | 1.47734 | 0.00000 | 1.47703 | -0.12 | 9896.96 |
15176 | 2009.09.23 13:00 | close | 7584 | 0.01 | 1.47738 | 0.00000 | 1.47670 | -0.43 | 9896.53 |
15177 | 2009.09.23 13:02 | sell | 7589 | 0.01 | 1.47680 | 0.00000 | 1.47655 | ||
15178 | 2009.09.23 13:05 | sell | 7590 | 0.02 | 1.47698 | 0.00000 | 1.47673 | ||
15179 | 2009.09.23 13:10 | sell | 7591 | 0.04 | 1.47751 | 0.00000 | 1.47726 | ||
15180 | 2009.09.23 13:15 | sell | 7592 | 0.08 | 1.47805 | 0.00000 | 1.47780 | ||
15181 | 2009.09.23 13:20 | sell | 7593 | 0.16 | 1.47858 | 0.00000 | 1.47833 | ||
15182 | 2009.09.23 13:27 | t/p | 7593 | 0.16 | 1.47833 | 0.00000 | 1.47833 | 4.00 | 9900.53 |
15183 | 2009.09.23 13:27 | close | 7592 | 0.08 | 1.47811 | 0.00000 | 1.47780 | -0.48 | 9900.05 |
15184 | 2009.09.23 13:27 | close | 7591 | 0.04 | 1.47877 | 0.00000 | 1.47726 | -5.04 | 9895.01 |
15185 | 2009.09.23 13:30 | close | 7590 | 0.02 | 1.47880 | 0.00000 | 1.47673 | -3.64 | 9891.37 |
15186 | 2009.09.23 13:32 | close | 7589 | 0.01 | 1.47896 | 0.00000 | 1.47655 | -2.16 | 9889.21 |
15187 | 2009.09.23 13:35 | sell | 7594 | 0.01 | 1.47863 | 0.00000 | 1.47838 | ||
15188 | 2009.09.23 13:37 | sell | 7595 | 0.02 | 1.47880 | 0.00000 | 1.47855 | ||
15189 | 2009.09.23 13:45 | t/p | 7595 | 0.02 | 1.47855 | 0.00000 | 1.47855 | 0.50 | 9889.71 |
15190 | 2009.09.23 13:45 | close | 7594 | 0.01 | 1.47845 | 0.00000 | 1.47838 | 0.18 | 9889.89 |
15191 | 2009.09.23 13:47 | sell | 7596 | 0.01 | 1.47829 | 0.00000 | 1.47804 | ||
15192 | 2009.09.23 14:00 | sell | 7597 | 0.02 | 1.47849 | 0.00000 | 1.47824 | ||
15193 | 2009.09.23 14:02 | sell | 7598 | 0.04 | 1.47898 | 0.00000 | 1.47873 | ||
15194 | 2009.09.23 14:07 | sell | 7599 | 0.08 | 1.47915 | 0.00000 | 1.47890 | ||
15195 | 2009.09.23 14:10 | t/p | 7598 | 0.04 | 1.47873 | 0.00000 | 1.47873 | 1.00 | 9890.89 |
15196 | 2009.09.23 14:10 | t/p | 7599 | 0.08 | 1.47890 | 0.00000 | 1.47890 | 2.00 | 9892.89 |
15197 | 2009.09.23 14:10 | close | 7597 | 0.02 | 1.47871 | 0.00000 | 1.47824 | -0.44 | 9892.45 |
15198 | 2009.09.23 14:12 | close | 7596 | 0.01 | 1.47888 | 0.00000 | 1.47804 | -0.59 | 9891.86 |
15199 | 2009.09.23 14:15 | sell | 7600 | 0.01 | 1.47796 | 0.00000 | 1.47771 | ||
15200 | 2009.09.23 14:17 | sell | 7601 | 0.02 | 1.47813 | 0.00000 | 1.47788 | ||
15201 | 2009.09.23 14:20 | t/p | 7600 | 0.01 | 1.47771 | 0.00000 | 1.47771 | 0.25 | 9892.11 |
15202 | 2009.09.23 14:20 | t/p | 7601 | 0.02 | 1.47788 | 0.00000 | 1.47788 | 0.50 | 9892.61 |
15203 | 2009.09.23 14:20 | sell | 7602 | 0.01 | 1.47728 | 0.00000 | 1.47703 | ||
15204 | 2009.09.23 14:22 | sell | 7603 | 0.02 | 1.47762 | 0.00000 | 1.47737 | ||
15205 | 2009.09.23 14:27 | sell | 7604 | 0.04 | 1.47796 | 0.00000 | 1.47771 | ||
15206 | 2009.09.23 14:32 | t/p | 7603 | 0.02 | 1.47737 | 0.00000 | 1.47737 | 0.50 | 9893.11 |
15207 | 2009.09.23 14:32 | t/p | 7604 | 0.04 | 1.47771 | 0.00000 | 1.47771 | 1.00 | 9894.11 |
15208 | 2009.09.23 14:32 | close | 7602 | 0.01 | 1.47727 | 0.00000 | 1.47703 | 0.01 | 9894.12 |
15209 | 2009.09.23 14:35 | sell | 7605 | 0.01 | 1.47720 | 0.00000 | 1.47695 | ||
15210 | 2009.09.23 14:40 | sell | 7606 | 0.02 | 1.47769 | 0.00000 | 1.47744 | ||
15211 | 2009.09.23 14:45 | sell | 7607 | 0.04 | 1.47818 | 0.00000 | 1.47793 | ||
15212 | 2009.09.23 14:50 | sell | 7608 | 0.08 | 1.47867 | 0.00000 | 1.47842 | ||
15213 | 2009.09.23 14:57 | t/p | 7608 | 0.08 | 1.47842 | 0.00000 | 1.47842 | 2.00 | 9896.12 |
15214 | 2009.09.23 14:57 | close | 7607 | 0.04 | 1.47826 | 0.00000 | 1.47793 | -0.32 | 9895.80 |
15215 | 2009.09.23 14:59 | close | 7606 | 0.02 | 1.47830 | 0.00000 | 1.47744 | -1.22 | 9894.58 |
15216 | 2009.09.23 15:00 | close | 7605 | 0.01 | 1.47835 | 0.00000 | 1.47695 | -1.15 | 9893.43 |
15217 | 2009.09.23 15:02 | sell | 7609 | 0.01 | 1.47714 | 0.00000 | 1.47689 | ||
15218 | 2009.09.23 15:05 | sell | 7610 | 0.02 | 1.47731 | 0.00000 | 1.47706 | ||
15219 | 2009.09.23 15:10 | sell | 7611 | 0.04 | 1.47779 | 0.00000 | 1.47754 | ||
15220 | 2009.09.23 15:15 | sell | 7612 | 0.08 | 1.47828 | 0.00000 | 1.47803 | ||
15221 | 2009.09.23 15:20 | sell | 7613 | 0.16 | 1.47877 | 0.00000 | 1.47852 | ||
15222 | 2009.09.23 15:27 | t/p | 7613 | 0.16 | 1.47852 | 0.00000 | 1.47852 | 4.00 | 9897.43 |
15223 | 2009.09.23 15:27 | close | 7612 | 0.08 | 1.47836 | 0.00000 | 1.47803 | -0.64 | 9896.79 |
15224 | 2009.09.23 15:27 | close | 7611 | 0.04 | 1.47842 | 0.00000 | 1.47754 | -2.52 | 9894.27 |
15225 | 2009.09.23 15:30 | close | 7610 | 0.02 | 1.47850 | 0.00000 | 1.47706 | -2.38 | 9891.89 |
15226 | 2009.09.23 15:32 | close | 7609 | 0.01 | 1.47854 | 0.00000 | 1.47689 | -1.40 | 9890.49 |
15227 | 2009.09.23 15:35 | sell | 7614 | 0.01 | 1.47804 | 0.00000 | 1.47779 | ||
15228 | 2009.09.23 15:37 | sell | 7615 | 0.02 | 1.47855 | 0.00000 | 1.47830 | ||
15229 | 2009.09.23 15:40 | t/p | 7614 | 0.01 | 1.47779 | 0.00000 | 1.47779 | 0.25 | 9890.74 |
15230 | 2009.09.23 15:40 | t/p | 7615 | 0.02 | 1.47830 | 0.00000 | 1.47830 | 0.50 | 9891.24 |
15231 | 2009.09.23 15:40 | sell | 7616 | 0.01 | 1.47754 | 0.00000 | 1.47729 | ||
15232 | 2009.09.23 15:42 | sell | 7617 | 0.02 | 1.47779 | 0.00000 | 1.47754 | ||
15233 | 2009.09.23 15:45 | t/p | 7616 | 0.01 | 1.47729 | 0.00000 | 1.47729 | 0.25 | 9891.49 |
15234 | 2009.09.23 15:45 | t/p | 7617 | 0.02 | 1.47754 | 0.00000 | 1.47754 | 0.50 | 9891.99 |
15235 | 2009.09.23 15:45 | sell | 7618 | 0.01 | 1.47678 | 0.00000 | 1.47653 | ||
15236 | 2009.09.23 15:47 | sell | 7619 | 0.02 | 1.47703 | 0.00000 | 1.47678 | ||
15237 | 2009.09.23 15:50 | t/p | 7618 | 0.01 | 1.47653 | 0.00000 | 1.47653 | 0.25 | 9892.24 |
15238 | 2009.09.23 15:50 | t/p | 7619 | 0.02 | 1.47678 | 0.00000 | 1.47678 | 0.50 | 9892.74 |
15239 | 2009.09.23 15:50 | sell | 7620 | 0.01 | 1.47577 | 0.00000 | 1.47552 | ||
15240 | 2009.09.23 15:52 | sell | 7621 | 0.02 | 1.47628 | 0.00000 | 1.47603 | ||
15241 | 2009.09.23 15:57 | sell | 7622 | 0.04 | 1.47678 | 0.00000 | 1.47653 | ||
15242 | 2009.09.23 16:07 | t/p | 7622 | 0.04 | 1.47653 | 0.00000 | 1.47653 | 1.00 | 9893.74 |
15243 | 2009.09.23 16:07 | close | 7621 | 0.02 | 1.47642 | 0.00000 | 1.47603 | -0.28 | 9893.46 |
15244 | 2009.09.23 16:10 | close | 7620 | 0.01 | 1.47727 | 0.00000 | 1.47552 | -1.50 | 9891.96 |
15245 | 2009.09.23 16:12 | sell | 7623 | 0.01 | 1.47686 | 0.00000 | 1.47661 | ||
15246 | 2009.09.23 16:15 | sell | 7624 | 0.02 | 1.47755 | 0.00000 | 1.47730 | ||
15247 | 2009.09.23 16:20 | sell | 7625 | 0.04 | 1.47806 | 0.00000 | 1.47781 | ||
15248 | 2009.09.23 16:27 | t/p | 7625 | 0.04 | 1.47781 | 0.00000 | 1.47781 | 1.00 | 9892.96 |
15249 | 2009.09.23 16:27 | close | 7624 | 0.02 | 1.47762 | 0.00000 | 1.47730 | -0.14 | 9892.82 |
15250 | 2009.09.23 16:27 | close | 7623 | 0.01 | 1.47761 | 0.00000 | 1.47661 | -0.75 | 9892.07 |
15251 | 2009.09.23 16:30 | sell | 7626 | 0.01 | 1.47727 | 0.00000 | 1.47702 | ||
15252 | 2009.09.23 16:32 | t/p | 7626 | 0.01 | 1.47702 | 0.00000 | 1.47702 | 0.25 | 9892.32 |
15253 | 2009.09.23 16:32 | sell | 7627 | 0.01 | 1.47552 | 0.00000 | 1.47527 | ||
15254 | 2009.09.23 16:35 | sell | 7628 | 0.02 | 1.47578 | 0.00000 | 1.47553 | ||
15255 | 2009.09.23 16:37 | t/p | 7628 | 0.02 | 1.47553 | 0.00000 | 1.47553 | 0.50 | 9892.82 |
15256 | 2009.09.23 16:40 | sell | 7629 | 0.02 | 1.47653 | 0.00000 | 1.47628 | ||
15257 | 2009.09.23 16:45 | sell | 7630 | 0.04 | 1.47729 | 0.00000 | 1.47704 | ||
15258 | 2009.09.23 16:50 | sell | 7631 | 0.08 | 1.47805 | 0.00000 | 1.47780 | ||
15259 | 2009.09.23 16:52 | t/p | 7631 | 0.08 | 1.47780 | 0.00000 | 1.47780 | 2.00 | 9894.82 |
15260 | 2009.09.23 16:52 | sell | 7632 | 0.08 | 1.47754 | 0.00000 | 1.47729 | ||
15261 | 2009.09.23 16:55 | sell | 7633 | 0.16 | 1.47780 | 0.00000 | 1.47755 | ||
15262 | 2009.09.23 16:57 | t/p | 7632 | 0.08 | 1.47729 | 0.00000 | 1.47729 | 2.00 | 9896.82 |
15263 | 2009.09.23 16:57 | t/p | 7633 | 0.16 | 1.47755 | 0.00000 | 1.47755 | 4.00 | 9900.82 |
15264 | 2009.09.23 16:57 | close | 7630 | 0.04 | 1.47728 | 0.00000 | 1.47704 | 0.04 | 9900.86 |
15265 | 2009.09.23 16:59 | close | 7629 | 0.02 | 1.47819 | 0.00000 | 1.47628 | -3.32 | 9897.54 |
15266 | 2009.09.23 17:00 | close | 7627 | 0.01 | 1.47818 | 0.00000 | 1.47527 | -2.66 | 9894.88 |
15267 | 2009.09.23 17:03 | sell | 7634 | 0.01 | 1.47726 | 0.00000 | 1.47701 | ||
15268 | 2009.09.23 17:06 | sell | 7635 | 0.02 | 1.47743 | 0.00000 | 1.47718 | ||
15269 | 2009.09.23 17:10 | t/p | 7634 | 0.01 | 1.47701 | 0.00000 | 1.47701 | 0.25 | 9895.13 |
15270 | 2009.09.23 17:10 | t/p | 7635 | 0.02 | 1.47718 | 0.00000 | 1.47718 | 0.50 | 9895.63 |
15271 | 2009.09.23 17:10 | sell | 7636 | 0.01 | 1.47675 | 0.00000 | 1.47650 | ||
15272 | 2009.09.23 17:13 | sell | 7637 | 0.02 | 1.47692 | 0.00000 | 1.47667 | ||
15273 | 2009.09.23 17:16 | t/p | 7636 | 0.01 | 1.47650 | 0.00000 | 1.47650 | 0.25 | 9895.88 |
15274 | 2009.09.23 17:16 | t/p | 7637 | 0.02 | 1.47667 | 0.00000 | 1.47667 | 0.50 | 9896.38 |
15275 | 2009.09.23 17:16 | sell | 7638 | 0.01 | 1.47607 | 0.00000 | 1.47582 | ||
15276 | 2009.09.23 17:20 | sell | 7639 | 0.02 | 1.47641 | 0.00000 | 1.47616 | ||
15277 | 2009.09.23 17:26 | sell | 7640 | 0.04 | 1.47675 | 0.00000 | 1.47650 | ||
15278 | 2009.09.23 17:26 | sell | 7641 | 0.08 | 1.47718 | 0.00000 | 1.47693 | ||
15279 | 2009.09.23 17:37 | sell | 7642 | 0.16 | 1.47752 | 0.00000 | 1.47727 | ||
15280 | 2009.09.23 17:40 | t/p | 7640 | 0.04 | 1.47650 | 0.00000 | 1.47650 | 1.00 | 9897.38 |
15281 | 2009.09.23 17:40 | t/p | 7641 | 0.08 | 1.47693 | 0.00000 | 1.47693 | 2.00 | 9899.38 |
15282 | 2009.09.23 17:40 | t/p | 7642 | 0.16 | 1.47727 | 0.00000 | 1.47727 | 4.00 | 9903.38 |
15283 | 2009.09.23 17:40 | close | 7639 | 0.02 | 1.47625 | 0.00000 | 1.47616 | 0.32 | 9903.70 |
15284 | 2009.09.23 17:42 | close | 7638 | 0.01 | 1.47663 | 0.00000 | 1.47582 | -0.56 | 9903.14 |
15285 | 2009.09.23 17:45 | sell | 7643 | 0.01 | 1.47489 | 0.00000 | 1.47464 | ||
15286 | 2009.09.23 17:47 | sell | 7644 | 0.02 | 1.47526 | 0.00000 | 1.47501 | ||
15287 | 2009.09.23 17:50 | t/p | 7643 | 0.01 | 1.47464 | 0.00000 | 1.47464 | 0.25 | 9903.39 |
15288 | 2009.09.23 17:50 | t/p | 7644 | 0.02 | 1.47501 | 0.00000 | 1.47501 | 0.50 | 9903.89 |
15289 | 2009.09.23 17:50 | sell | 7645 | 0.01 | 1.47338 | 0.00000 | 1.47313 | ||
15290 | 2009.09.23 17:52 | sell | 7646 | 0.02 | 1.47413 | 0.00000 | 1.47388 | ||
15291 | 2009.09.23 17:57 | sell | 7647 | 0.04 | 1.47489 | 0.00000 | 1.47464 | ||
15292 | 2009.09.23 18:03 | sell | 7648 | 0.08 | 1.47578 | 0.00000 | 1.47553 | ||
15293 | 2009.09.23 18:10 | sell | 7649 | 0.16 | 1.47622 | 0.00000 | 1.47597 | ||
15294 | 2009.09.23 18:16 | sell | 7650 | 0.32 | 1.47667 | 0.00000 | 1.47642 | ||
15295 | 2009.09.23 18:26 | t/p | 7650 | 0.32 | 1.47642 | 0.00000 | 1.47642 | 8.00 | 9911.89 |
15296 | 2009.09.23 18:26 | close | 7649 | 0.16 | 1.47631 | 0.00000 | 1.47597 | -1.44 | 9910.45 |
15297 | 2009.09.23 18:26 | close | 7648 | 0.08 | 1.47645 | 0.00000 | 1.47553 | -5.36 | 9905.09 |
15298 | 2009.09.23 18:30 | close | 7647 | 0.04 | 1.47644 | 0.00000 | 1.47464 | -6.20 | 9898.89 |
15299 | 2009.09.23 18:32 | close | 7646 | 0.02 | 1.47654 | 0.00000 | 1.47388 | -4.82 | 9894.07 |
15300 | 2009.09.23 18:35 | close | 7645 | 0.01 | 1.47667 | 0.00000 | 1.47313 | -3.29 | 9890.78 |
15301 | 2009.09.23 18:37 | sell | 7651 | 0.01 | 1.47617 | 0.00000 | 1.47592 | ||
15302 | 2009.09.23 18:40 | sell | 7652 | 0.02 | 1.47682 | 0.00000 | 1.47657 | ||
15303 | 2009.09.23 18:45 | sell | 7653 | 0.04 | 1.47721 | 0.00000 | 1.47696 | ||
15304 | 2009.09.23 18:50 | sell | 7654 | 0.08 | 1.47760 | 0.00000 | 1.47735 | ||
15305 | 2009.09.23 18:57 | t/p | 7654 | 0.08 | 1.47735 | 0.00000 | 1.47735 | 2.00 | 9892.78 |
15306 | 2009.09.23 18:57 | close | 7653 | 0.04 | 1.47732 | 0.00000 | 1.47696 | -0.44 | 9892.34 |
15307 | 2009.09.23 18:59 | close | 7652 | 0.02 | 1.47766 | 0.00000 | 1.47657 | -1.68 | 9890.66 |
15308 | 2009.09.23 19:00 | close | 7651 | 0.01 | 1.47765 | 0.00000 | 1.47592 | -1.48 | 9889.18 |
15309 | 2009.09.23 19:02 | sell | 7655 | 0.01 | 1.47760 | 0.00000 | 1.47735 | ||
15310 | 2009.09.23 19:20 | t/p | 7655 | 0.01 | 1.47735 | 0.00000 | 1.47735 | 0.25 | 9889.43 |
15311 | 2009.09.23 19:20 | sell | 7656 | 0.01 | 1.47688 | 0.00000 | 1.47663 | ||
15312 | 2009.09.23 19:27 | sell | 7657 | 0.02 | 1.47717 | 0.00000 | 1.47692 | ||
15313 | 2009.09.23 19:40 | sell | 7658 | 0.04 | 1.47779 | 0.00000 | 1.47754 | ||
15314 | 2009.09.23 19:45 | sell | 7659 | 0.08 | 1.47834 | 0.00000 | 1.47809 | ||
15315 | 2009.09.23 19:50 | sell | 7660 | 0.16 | 1.47888 | 0.00000 | 1.47863 | ||
15316 | 2009.09.23 19:57 | t/p | 7660 | 0.16 | 1.47863 | 0.00000 | 1.47863 | 4.00 | 9893.43 |
15317 | 2009.09.23 19:57 | close | 7659 | 0.08 | 1.47840 | 0.00000 | 1.47809 | -0.48 | 9892.95 |
15318 | 2009.09.23 19:59 | close | 7658 | 0.04 | 1.47883 | 0.00000 | 1.47754 | -4.16 | 9888.79 |
15319 | 2009.09.23 20:00 | close | 7657 | 0.02 | 1.47880 | 0.00000 | 1.47692 | -3.26 | 9885.53 |
15320 | 2009.09.23 20:02 | close | 7656 | 0.01 | 1.47840 | 0.00000 | 1.47663 | -1.52 | 9884.01 |
15321 | 2009.09.23 20:05 | buy | 7661 | 0.01 | 1.47892 | 0.00000 | 1.47917 | ||
15322 | 2009.09.23 20:07 | buy | 7662 | 0.02 | 1.47787 | 0.00000 | 1.47812 | ||
15323 | 2009.09.23 20:10 | t/p | 7661 | 0.01 | 1.47917 | 0.00000 | 1.47917 | 0.25 | 9884.26 |
15324 | 2009.09.23 20:10 | t/p | 7662 | 0.02 | 1.47812 | 0.00000 | 1.47812 | 0.50 | 9884.76 |
15325 | 2009.09.23 20:10 | buy | 7663 | 0.01 | 1.48050 | 0.00000 | 1.48075 | ||
15326 | 2009.09.23 20:12 | buy | 7664 | 0.02 | 1.47997 | 0.00000 | 1.48022 | ||
15327 | 2009.09.23 20:15 | t/p | 7663 | 0.01 | 1.48075 | 0.00000 | 1.48075 | 0.25 | 9885.01 |
15328 | 2009.09.23 20:15 | t/p | 7664 | 0.02 | 1.48022 | 0.00000 | 1.48022 | 0.50 | 9885.51 |
15329 | 2009.09.23 20:15 | buy | 7665 | 0.01 | 1.48207 | 0.00000 | 1.48232 | ||
15330 | 2009.09.23 20:17 | buy | 7666 | 0.02 | 1.48155 | 0.00000 | 1.48180 | ||
15331 | 2009.09.23 20:20 | t/p | 7665 | 0.01 | 1.48232 | 0.00000 | 1.48232 | 0.25 | 9885.76 |
15332 | 2009.09.23 20:20 | t/p | 7666 | 0.02 | 1.48180 | 0.00000 | 1.48180 | 0.50 | 9886.26 |
15333 | 2009.09.23 20:20 | buy | 7667 | 0.01 | 1.48365 | 0.00000 | 1.48390 | ||
15334 | 2009.09.23 20:22 | buy | 7668 | 0.02 | 1.48260 | 0.00000 | 1.48285 | ||
15335 | 2009.09.23 20:25 | t/p | 7668 | 0.02 | 1.48285 | 0.00000 | 1.48285 | 0.50 | 9886.76 |
15336 | 2009.09.23 20:25 | buy | 7669 | 0.02 | 1.48312 | 0.00000 | 1.48337 | ||
15337 | 2009.09.23 20:27 | buy | 7670 | 0.04 | 1.48155 | 0.00000 | 1.48180 | ||
15338 | 2009.09.23 20:27 | t/p | 7670 | 0.04 | 1.48180 | 0.00000 | 1.48180 | 1.00 | 9887.76 |
15339 | 2009.09.23 20:27 | buy | 7671 | 0.04 | 1.48236 | 0.00000 | 1.48261 | ||
15340 | 2009.09.23 20:32 | t/p | 7669 | 0.02 | 1.48337 | 0.00000 | 1.48337 | 0.50 | 9888.26 |
15341 | 2009.09.23 20:32 | t/p | 7671 | 0.04 | 1.48261 | 0.00000 | 1.48261 | 1.00 | 9889.26 |
15342 | 2009.09.23 20:32 | close | 7667 | 0.01 | 1.48374 | 0.00000 | 1.48390 | 0.09 | 9889.35 |
15343 | 2009.09.23 20:35 | buy | 7672 | 0.01 | 1.48344 | 0.00000 | 1.48369 | ||
15344 | 2009.09.23 20:37 | t/p | 7672 | 0.01 | 1.48369 | 0.00000 | 1.48369 | 0.25 | 9889.60 |
15345 | 2009.09.23 20:37 | buy | 7673 | 0.01 | 1.48452 | 0.00000 | 1.48477 | ||
15346 | 2009.09.23 20:40 | buy | 7674 | 0.02 | 1.48235 | 0.00000 | 1.48260 | ||
15347 | 2009.09.23 20:42 | t/p | 7674 | 0.02 | 1.48260 | 0.00000 | 1.48260 | 0.50 | 9890.10 |
15348 | 2009.09.23 20:42 | buy | 7675 | 0.02 | 1.48289 | 0.00000 | 1.48314 | ||
15349 | 2009.09.23 20:45 | buy | 7676 | 0.04 | 1.48073 | 0.00000 | 1.48098 | ||
15350 | 2009.09.23 20:47 | t/p | 7676 | 0.04 | 1.48098 | 0.00000 | 1.48098 | 1.00 | 9891.10 |
15351 | 2009.09.23 20:47 | buy | 7677 | 0.04 | 1.48127 | 0.00000 | 1.48152 | ||
15352 | 2009.09.23 20:50 | buy | 7678 | 0.08 | 1.47856 | 0.00000 | 1.47881 | ||
15353 | 2009.09.23 20:52 | t/p | 7678 | 0.08 | 1.47881 | 0.00000 | 1.47881 | 2.00 | 9893.10 |
15354 | 2009.09.23 20:52 | buy | 7679 | 0.08 | 1.47964 | 0.00000 | 1.47989 | ||
15355 | 2009.09.23 20:55 | buy | 7680 | 0.16 | 1.47910 | 0.00000 | 1.47935 | ||
15356 | 2009.09.23 20:57 | t/p | 7679 | 0.08 | 1.47989 | 0.00000 | 1.47989 | 2.00 | 9895.10 |
15357 | 2009.09.23 20:57 | t/p | 7680 | 0.16 | 1.47935 | 0.00000 | 1.47935 | 4.00 | 9899.10 |
15358 | 2009.09.23 20:57 | close | 7677 | 0.04 | 1.48049 | 0.00000 | 1.48152 | -3.12 | 9895.98 |
15359 | 2009.09.23 20:59 | close | 7675 | 0.02 | 1.47965 | 0.00000 | 1.48314 | -6.48 | 9889.50 |
15360 | 2009.09.23 21:00 | close | 7673 | 0.01 | 1.47968 | 0.00000 | 1.48477 | -4.84 | 9884.66 |
15361 | 2009.09.23 21:02 | buy | 7681 | 0.01 | 1.48122 | 0.00000 | 1.48147 | ||
15362 | 2009.09.23 21:05 | buy | 7682 | 0.02 | 1.48082 | 0.00000 | 1.48107 | ||
15363 | 2009.09.23 21:07 | t/p | 7682 | 0.02 | 1.48107 | 0.00000 | 1.48107 | 0.50 | 9885.16 |
15364 | 2009.09.23 21:10 | buy | 7683 | 0.02 | 1.48001 | 0.00000 | 1.48026 | ||
15365 | 2009.09.23 21:15 | buy | 7684 | 0.04 | 1.47879 | 0.00000 | 1.47904 | ||
15366 | 2009.09.23 21:20 | buy | 7685 | 0.08 | 1.47717 | 0.00000 | 1.47742 | ||
15367 | 2009.09.23 21:22 | t/p | 7685 | 0.08 | 1.47742 | 0.00000 | 1.47742 | 2.00 | 9887.16 |
15368 | 2009.09.23 21:22 | buy | 7686 | 0.08 | 1.47798 | 0.00000 | 1.47823 | ||
15369 | 2009.09.23 21:25 | buy | 7687 | 0.16 | 1.47758 | 0.00000 | 1.47783 | ||
15370 | 2009.09.23 21:27 | t/p | 7686 | 0.08 | 1.47823 | 0.00000 | 1.47823 | 2.00 | 9889.16 |
15371 | 2009.09.23 21:27 | t/p | 7687 | 0.16 | 1.47783 | 0.00000 | 1.47783 | 4.00 | 9893.16 |
15372 | 2009.09.23 21:27 | close | 7684 | 0.04 | 1.47855 | 0.00000 | 1.47904 | -0.96 | 9892.20 |
15373 | 2009.09.23 21:27 | close | 7683 | 0.02 | 1.47757 | 0.00000 | 1.48026 | -4.88 | 9887.32 |
15374 | 2009.09.23 21:30 | close | 7681 | 0.01 | 1.47758 | 0.00000 | 1.48147 | -3.64 | 9883.68 |
15375 | 2009.09.23 21:32 | sell | 7688 | 0.01 | 1.47717 | 0.00000 | 1.47692 | ||
15376 | 2009.09.23 21:37 | sell | 7689 | 0.02 | 1.47761 | 0.00000 | 1.47736 | ||
15377 | 2009.09.23 21:40 | t/p | 7688 | 0.01 | 1.47692 | 0.00000 | 1.47692 | 0.25 | 9883.93 |
15378 | 2009.09.23 21:40 | t/p | 7689 | 0.02 | 1.47736 | 0.00000 | 1.47736 | 0.50 | 9884.43 |
15379 | 2009.09.23 21:40 | sell | 7690 | 0.01 | 1.47587 | 0.00000 | 1.47562 | ||
15380 | 2009.09.23 21:42 | sell | 7691 | 0.02 | 1.47630 | 0.00000 | 1.47605 | ||
15381 | 2009.09.23 21:45 | t/p | 7690 | 0.01 | 1.47562 | 0.00000 | 1.47562 | 0.25 | 9884.68 |
15382 | 2009.09.23 21:45 | t/p | 7691 | 0.02 | 1.47605 | 0.00000 | 1.47605 | 0.50 | 9885.18 |
15383 | 2009.09.23 21:45 | sell | 7692 | 0.01 | 1.47456 | 0.00000 | 1.47431 | ||
15384 | 2009.09.23 21:47 | sell | 7693 | 0.02 | 1.47500 | 0.00000 | 1.47475 | ||
15385 | 2009.09.23 21:50 | t/p | 7692 | 0.01 | 1.47431 | 0.00000 | 1.47431 | 0.25 | 9885.43 |
15386 | 2009.09.23 21:50 | t/p | 7693 | 0.02 | 1.47475 | 0.00000 | 1.47475 | 0.50 | 9885.93 |
15387 | 2009.09.23 21:50 | sell | 7694 | 0.01 | 1.47282 | 0.00000 | 1.47257 | ||
15388 | 2009.09.23 21:52 | sell | 7695 | 0.02 | 1.47369 | 0.00000 | 1.47344 | ||
15389 | 2009.09.23 21:57 | sell | 7696 | 0.04 | 1.47456 | 0.00000 | 1.47431 | ||
15390 | 2009.09.23 22:10 | t/p | 7696 | 0.04 | 1.47431 | 0.00000 | 1.47431 | 1.00 | 9886.93 |
15391 | 2009.09.23 22:10 | close | 7695 | 0.02 | 1.47422 | 0.00000 | 1.47344 | -1.06 | 9885.87 |
15392 | 2009.09.23 22:12 | close | 7694 | 0.01 | 1.47440 | 0.00000 | 1.47257 | -1.58 | 9884.29 |
15393 | 2009.09.23 22:15 | sell | 7697 | 0.01 | 1.47346 | 0.00000 | 1.47321 | ||
15394 | 2009.09.23 22:17 | sell | 7698 | 0.02 | 1.47363 | 0.00000 | 1.47338 | ||
15395 | 2009.09.23 22:20 | t/p | 7697 | 0.01 | 1.47321 | 0.00000 | 1.47321 | 0.25 | 9884.54 |
15396 | 2009.09.23 22:20 | t/p | 7698 | 0.02 | 1.47338 | 0.00000 | 1.47338 | 0.50 | 9885.04 |
15397 | 2009.09.23 22:20 | sell | 7699 | 0.01 | 1.47276 | 0.00000 | 1.47251 | ||
15398 | 2009.09.23 22:22 | sell | 7700 | 0.02 | 1.47311 | 0.00000 | 1.47286 | ||
15399 | 2009.09.23 22:27 | sell | 7701 | 0.04 | 1.47346 | 0.00000 | 1.47321 | ||
15400 | 2009.09.23 22:30 | t/p | 7701 | 0.04 | 1.47321 | 0.00000 | 1.47321 | 1.00 | 9886.04 |
15401 | 2009.09.23 22:40 | sell | 7702 | 0.04 | 1.47327 | 0.00000 | 1.47302 | ||
15402 | 2009.09.23 22:45 | sell | 7703 | 0.08 | 1.47352 | 0.00000 | 1.47327 | ||
15403 | 2009.09.23 22:50 | sell | 7704 | 0.16 | 1.47376 | 0.00000 | 1.47351 | ||
15404 | 2009.09.23 23:10 | t/p | 7704 | 0.16 | 1.47351 | 0.00000 | 1.47351 | 4.00 | 9890.04 |
15405 | 2009.09.23 23:10 | close | 7703 | 0.08 | 1.47348 | 0.00000 | 1.47327 | 0.32 | 9890.36 |
15406 | 2009.09.23 23:12 | close | 7702 | 0.04 | 1.47359 | 0.00000 | 1.47302 | -1.28 | 9889.08 |
15407 | 2009.09.23 23:15 | close | 7700 | 0.02 | 1.47316 | 0.00000 | 1.47286 | -0.10 | 9888.98 |
15408 | 2009.09.23 23:17 | close | 7699 | 0.01 | 1.47327 | 0.00000 | 1.47251 | -0.51 | 9888.47 |
15409 | 2009.09.23 23:20 | sell | 7705 | 0.01 | 1.47248 | 0.00000 | 1.47223 | ||
15410 | 2009.09.23 23:22 | sell | 7706 | 0.02 | 1.47270 | 0.00000 | 1.47245 | ||
15411 | 2009.09.23 23:27 | sell | 7707 | 0.04 | 1.47292 | 0.00000 | 1.47267 | ||
15412 | 2009.09.23 23:36 | t/p | 7707 | 0.04 | 1.47267 | 0.00000 | 1.47267 | 1.00 | 9889.47 |
15413 | 2009.09.23 23:36 | close | 7706 | 0.02 | 1.47250 | 0.00000 | 1.47245 | 0.40 | 9889.87 |
15414 | 2009.09.23 23:40 | close | 7705 | 0.01 | 1.47323 | 0.00000 | 1.47223 | -0.75 | 9889.12 |
15415 | 2009.09.23 23:43 | sell | 7708 | 0.01 | 1.47154 | 0.00000 | 1.47129 | ||
15416 | 2009.09.23 23:46 | sell | 7709 | 0.02 | 1.47190 | 0.00000 | 1.47165 | ||
15417 | 2009.09.23 23:50 | t/p | 7708 | 0.01 | 1.47129 | 0.00000 | 1.47129 | 0.25 | 9889.37 |
15418 | 2009.09.23 23:50 | t/p | 7709 | 0.02 | 1.47165 | 0.00000 | 1.47165 | 0.50 | 9889.87 |
15419 | 2009.09.23 23:50 | sell | 7710 | 0.01 | 1.47045 | 0.00000 | 1.47020 | ||
15420 | 2009.09.23 23:53 | sell | 7711 | 0.02 | 1.47081 | 0.00000 | 1.47056 | ||
15421 | 2009.09.23 23:59 | t/p | 7710 | 0.01 | 1.47020 | 0.00000 | 1.47020 | 0.25 | 9890.12 |
15422 | 2009.09.23 23:59 | t/p | 7711 | 0.02 | 1.47056 | 0.00000 | 1.47056 | 0.50 | 9890.62 |
15423 | 2009.09.23 23:59 | sell | 7712 | 0.01 | 1.46900 | 0.00000 | 1.46875 | ||
15424 | 2009.09.24 00:00 | sell | 7713 | 0.02 | 1.46921 | 0.00000 | 1.46896 | ||
15425 | 2009.09.24 00:07 | t/p | 7713 | 0.02 | 1.46896 | 0.00000 | 1.46896 | 0.50 | 9891.12 |
15426 | 2009.09.24 00:07 | close | 7712 | 0.01 | 1.46882 | 0.00000 | 1.46875 | 0.13 | 9891.24 |
15427 | 2009.09.24 00:10 | sell | 7714 | 0.01 | 1.46996 | 0.00000 | 1.46971 | ||
15428 | 2009.09.24 00:15 | sell | 7715 | 0.02 | 1.47079 | 0.00000 | 1.47054 | ||
15429 | 2009.09.24 00:20 | sell | 7716 | 0.04 | 1.47162 | 0.00000 | 1.47137 | ||
15430 | 2009.09.24 00:22 | t/p | 7716 | 0.04 | 1.47137 | 0.00000 | 1.47137 | 1.00 | 9892.24 |
15431 | 2009.09.24 00:22 | sell | 7717 | 0.04 | 1.47107 | 0.00000 | 1.47082 | ||
15432 | 2009.09.24 00:25 | sell | 7718 | 0.08 | 1.47134 | 0.00000 | 1.47109 | ||
15433 | 2009.09.24 00:27 | t/p | 7717 | 0.04 | 1.47082 | 0.00000 | 1.47082 | 1.00 | 9893.24 |
15434 | 2009.09.24 00:27 | t/p | 7718 | 0.08 | 1.47109 | 0.00000 | 1.47109 | 2.00 | 9895.24 |
15435 | 2009.09.24 00:27 | close | 7715 | 0.02 | 1.47075 | 0.00000 | 1.47054 | 0.08 | 9895.32 |
15436 | 2009.09.24 00:30 | close | 7714 | 0.01 | 1.47185 | 0.00000 | 1.46971 | -1.89 | 9893.43 |
15437 | 2009.09.24 00:32 | sell | 7719 | 0.01 | 1.47188 | 0.00000 | 1.47163 | ||
15438 | 2009.09.24 00:45 | t/p | 7719 | 0.01 | 1.47163 | 0.00000 | 1.47163 | 0.25 | 9893.68 |
15439 | 2009.09.24 00:45 | sell | 7720 | 0.01 | 1.47137 | 0.00000 | 1.47112 | ||
15440 | 2009.09.24 01:02 | t/p | 7720 | 0.01 | 1.47112 | 0.00000 | 1.47112 | 0.25 | 9893.93 |
15441 | 2009.09.24 01:02 | sell | 7721 | 0.01 | 1.47048 | 0.00000 | 1.47023 | ||
15442 | 2009.09.24 01:10 | sell | 7722 | 0.02 | 1.47100 | 0.00000 | 1.47075 | ||
15443 | 2009.09.24 01:15 | sell | 7723 | 0.04 | 1.47139 | 0.00000 | 1.47114 | ||
15444 | 2009.09.24 01:20 | sell | 7724 | 0.08 | 1.47178 | 0.00000 | 1.47153 | ||
15445 | 2009.09.24 01:27 | t/p | 7724 | 0.08 | 1.47153 | 0.00000 | 1.47153 | 2.00 | 9895.93 |
15446 | 2009.09.24 01:27 | close | 7723 | 0.04 | 1.47150 | 0.00000 | 1.47114 | -0.44 | 9895.49 |
15447 | 2009.09.24 01:27 | close | 7722 | 0.02 | 1.47144 | 0.00000 | 1.47075 | -0.88 | 9894.61 |
15448 | 2009.09.24 01:30 | close | 7721 | 0.01 | 1.47142 | 0.00000 | 1.47023 | -0.94 | 9893.67 |
15449 | 2009.09.24 01:33 | sell | 7725 | 0.01 | 1.47190 | 0.00000 | 1.47165 | ||
15450 | 2009.09.24 01:40 | sell | 7726 | 0.02 | 1.47234 | 0.00000 | 1.47209 | ||
15451 | 2009.09.24 01:46 | sell | 7727 | 0.04 | 1.47277 | 0.00000 | 1.47252 | ||
15452 | 2009.09.24 01:56 | t/p | 7727 | 0.04 | 1.47252 | 0.00000 | 1.47252 | 1.00 | 9894.67 |
15453 | 2009.09.24 01:56 | close | 7726 | 0.02 | 1.47243 | 0.00000 | 1.47209 | -0.18 | 9894.49 |
15454 | 2009.09.24 01:59 | close | 7725 | 0.01 | 1.47296 | 0.00000 | 1.47165 | -1.06 | 9893.43 |
15455 | 2009.09.24 02:00 | sell | 7728 | 0.01 | 1.47275 | 0.00000 | 1.47250 | ||
15456 | 2009.09.24 02:10 | sell | 7729 | 0.02 | 1.47330 | 0.00000 | 1.47305 | ||
15457 | 2009.09.24 02:15 | sell | 7730 | 0.04 | 1.47372 | 0.00000 | 1.47347 | ||
15458 | 2009.09.24 02:20 | sell | 7731 | 0.08 | 1.47415 | 0.00000 | 1.47390 | ||
15459 | 2009.09.24 02:27 | t/p | 7731 | 0.08 | 1.47390 | 0.00000 | 1.47390 | 2.00 | 9895.43 |
15460 | 2009.09.24 02:27 | close | 7730 | 0.04 | 1.47382 | 0.00000 | 1.47347 | -0.40 | 9895.03 |
15461 | 2009.09.24 02:27 | close | 7729 | 0.02 | 1.47402 | 0.00000 | 1.47305 | -1.44 | 9893.59 |
15462 | 2009.09.24 02:30 | close | 7728 | 0.01 | 1.47401 | 0.00000 | 1.47250 | -1.26 | 9892.33 |
15463 | 2009.09.24 02:33 | buy | 7732 | 0.01 | 1.47469 | 0.00000 | 1.47494 | ||
15464 | 2009.09.24 02:46 | t/p | 7732 | 0.01 | 1.47494 | 0.00000 | 1.47494 | 0.25 | 9892.58 |
15465 | 2009.09.24 02:46 | buy | 7733 | 0.01 | 1.47550 | 0.00000 | 1.47575 | ||
15466 | 2009.09.24 02:50 | buy | 7734 | 0.02 | 1.47523 | 0.00000 | 1.47548 | ||
15467 | 2009.09.24 02:56 | buy | 7735 | 0.04 | 1.47496 | 0.00000 | 1.47521 | ||
15468 | 2009.09.24 03:02 | t/p | 7735 | 0.04 | 1.47521 | 0.00000 | 1.47521 | 1.00 | 9893.58 |
15469 | 2009.09.24 03:02 | close | 7734 | 0.02 | 1.47524 | 0.00000 | 1.47548 | 0.02 | 9893.60 |
15470 | 2009.09.24 03:05 | close | 7733 | 0.01 | 1.47513 | 0.00000 | 1.47575 | -0.37 | 9893.23 |
15471 | 2009.09.24 03:07 | buy | 7736 | 0.01 | 1.47558 | 0.00000 | 1.47583 | ||
15472 | 2009.09.24 03:10 | buy | 7737 | 0.02 | 1.47517 | 0.00000 | 1.47542 | ||
15473 | 2009.09.24 03:15 | buy | 7738 | 0.04 | 1.47486 | 0.00000 | 1.47511 | ||
15474 | 2009.09.24 03:20 | buy | 7739 | 0.08 | 1.47445 | 0.00000 | 1.47470 | ||
15475 | 2009.09.24 03:37 | t/p | 7739 | 0.08 | 1.47470 | 0.00000 | 1.47470 | 2.00 | 9895.23 |
15476 | 2009.09.24 03:37 | close | 7738 | 0.04 | 1.47474 | 0.00000 | 1.47511 | -0.48 | 9894.75 |
15477 | 2009.09.24 03:40 | close | 7737 | 0.02 | 1.47440 | 0.00000 | 1.47542 | -1.54 | 9893.21 |
15478 | 2009.09.24 03:42 | close | 7736 | 0.01 | 1.47449 | 0.00000 | 1.47583 | -1.09 | 9892.12 |
15479 | 2009.09.24 03:45 | buy | 7740 | 0.01 | 1.47439 | 0.00000 | 1.47464 | ||
15480 | 2009.09.24 03:50 | buy | 7741 | 0.02 | 1.47405 | 0.00000 | 1.47430 | ||
15481 | 2009.09.24 04:10 | buy | 7742 | 0.04 | 1.47387 | 0.00000 | 1.47412 | ||
15482 | 2009.09.24 04:15 | buy | 7743 | 0.08 | 1.47353 | 0.00000 | 1.47378 | ||
15483 | 2009.09.24 04:20 | buy | 7744 | 0.16 | 1.47309 | 0.00000 | 1.47334 | ||
15484 | 2009.09.24 04:27 | t/p | 7744 | 0.16 | 1.47334 | 0.00000 | 1.47334 | 4.00 | 9896.12 |
15485 | 2009.09.24 04:27 | close | 7743 | 0.08 | 1.47349 | 0.00000 | 1.47378 | -0.32 | 9895.80 |
15486 | 2009.09.24 04:30 | close | 7742 | 0.04 | 1.47354 | 0.00000 | 1.47412 | -1.32 | 9894.48 |
15487 | 2009.09.24 04:33 | close | 7741 | 0.02 | 1.47300 | 0.00000 | 1.47430 | -2.10 | 9892.38 |
15488 | 2009.09.24 04:36 | close | 7740 | 0.01 | 1.47314 | 0.00000 | 1.47464 | -1.25 | 9891.13 |
15489 | 2009.09.24 04:40 | sell | 7745 | 0.01 | 1.47260 | 0.00000 | 1.47235 | ||
15490 | 2009.09.24 04:46 | t/p | 7745 | 0.01 | 1.47235 | 0.00000 | 1.47235 | 0.25 | 9891.38 |
15491 | 2009.09.24 04:46 | sell | 7746 | 0.01 | 1.47206 | 0.00000 | 1.47181 | ||
15492 | 2009.09.24 04:50 | sell | 7747 | 0.02 | 1.47233 | 0.00000 | 1.47208 | ||
15493 | 2009.09.24 04:56 | sell | 7748 | 0.04 | 1.47260 | 0.00000 | 1.47235 | ||
15494 | 2009.09.24 05:03 | t/p | 7748 | 0.04 | 1.47235 | 0.00000 | 1.47235 | 1.00 | 9892.38 |
15495 | 2009.09.24 05:03 | close | 7747 | 0.02 | 1.47228 | 0.00000 | 1.47208 | 0.10 | 9892.48 |
15496 | 2009.09.24 05:06 | close | 7746 | 0.01 | 1.47239 | 0.00000 | 1.47181 | -0.33 | 9892.15 |
15497 | 2009.09.24 05:10 | sell | 7749 | 0.01 | 1.47173 | 0.00000 | 1.47148 | ||
15498 | 2009.09.24 05:30 | sell | 7750 | 0.02 | 1.47189 | 0.00000 | 1.47164 | ||
15499 | 2009.09.24 05:40 | sell | 7751 | 0.04 | 1.47217 | 0.00000 | 1.47192 | ||
15500 | 2009.09.24 05:45 | sell | 7752 | 0.08 | 1.47243 | 0.00000 | 1.47218 | ||
15501 | 2009.09.24 05:50 | sell | 7753 | 0.16 | 1.47270 | 0.00000 | 1.47245 | ||
15502 | 2009.09.24 06:00 | t/p | 7753 | 0.16 | 1.47245 | 0.00000 | 1.47245 | 4.00 | 9896.15 |
15503 | 2009.09.24 06:00 | close | 7752 | 0.08 | 1.47242 | 0.00000 | 1.47218 | 0.08 | 9896.23 |
15504 | 2009.09.24 06:02 | close | 7751 | 0.04 | 1.47259 | 0.00000 | 1.47192 | -1.68 | 9894.55 |
15505 | 2009.09.24 06:05 | close | 7750 | 0.02 | 1.47250 | 0.00000 | 1.47164 | -1.22 | 9893.33 |
15506 | 2009.09.24 06:07 | close | 7749 | 0.01 | 1.47268 | 0.00000 | 1.47148 | -0.95 | 9892.38 |
15507 | 2009.09.24 06:10 | sell | 7754 | 0.01 | 1.47208 | 0.00000 | 1.47183 | ||
15508 | 2009.09.24 06:20 | t/p | 7754 | 0.01 | 1.47183 | 0.00000 | 1.47183 | 0.25 | 9892.63 |
15509 | 2009.09.24 06:20 | sell | 7755 | 0.01 | 1.47144 | 0.00000 | 1.47119 | ||
15510 | 2009.09.24 06:22 | sell | 7756 | 0.02 | 1.47162 | 0.00000 | 1.47137 | ||
15511 | 2009.09.24 06:27 | sell | 7757 | 0.04 | 1.47180 | 0.00000 | 1.47155 | ||
15512 | 2009.09.24 06:32 | t/p | 7756 | 0.02 | 1.47137 | 0.00000 | 1.47137 | 0.50 | 9893.13 |
15513 | 2009.09.24 06:32 | t/p | 7757 | 0.04 | 1.47155 | 0.00000 | 1.47155 | 1.00 | 9894.13 |
15514 | 2009.09.24 06:32 | close | 7755 | 0.01 | 1.47134 | 0.00000 | 1.47119 | 0.10 | 9894.23 |
15515 | 2009.09.24 06:35 | sell | 7758 | 0.01 | 1.47123 | 0.00000 | 1.47098 | ||
15516 | 2009.09.24 06:40 | sell | 7759 | 0.02 | 1.47162 | 0.00000 | 1.47137 | ||
15517 | 2009.09.24 06:45 | sell | 7760 | 0.04 | 1.47200 | 0.00000 | 1.47175 | ||
15518 | 2009.09.24 06:50 | sell | 7761 | 0.08 | 1.47239 | 0.00000 | 1.47214 | ||
15519 | 2009.09.24 06:57 | t/p | 7761 | 0.08 | 1.47214 | 0.00000 | 1.47214 | 2.00 | 9896.23 |
15520 | 2009.09.24 06:57 | close | 7760 | 0.04 | 1.47211 | 0.00000 | 1.47175 | -0.44 | 9895.79 |
15521 | 2009.09.24 06:59 | close | 7759 | 0.02 | 1.47242 | 0.00000 | 1.47137 | -1.60 | 9894.19 |
15522 | 2009.09.24 07:00 | close | 7758 | 0.01 | 1.47239 | 0.00000 | 1.47098 | -1.16 | 9893.03 |
15523 | 2009.09.24 07:02 | sell | 7762 | 0.01 | 1.47248 | 0.00000 | 1.47223 | ||
15524 | 2009.09.24 07:15 | t/p | 7762 | 0.01 | 1.47223 | 0.00000 | 1.47223 | 0.25 | 9893.28 |
15525 | 2009.09.24 07:15 | sell | 7763 | 0.01 | 1.47181 | 0.00000 | 1.47156 | ||
15526 | 2009.09.24 07:35 | sell | 7764 | 0.02 | 1.47205 | 0.00000 | 1.47180 | ||
15527 | 2009.09.24 07:40 | sell | 7765 | 0.04 | 1.47249 | 0.00000 | 1.47224 | ||
15528 | 2009.09.24 07:45 | sell | 7766 | 0.08 | 1.47292 | 0.00000 | 1.47267 | ||
15529 | 2009.09.24 07:50 | sell | 7767 | 0.16 | 1.47336 | 0.00000 | 1.47311 | ||
15530 | 2009.09.24 07:57 | t/p | 7767 | 0.16 | 1.47311 | 0.00000 | 1.47311 | 4.00 | 9897.28 |
15531 | 2009.09.24 07:57 | close | 7766 | 0.08 | 1.47302 | 0.00000 | 1.47267 | -0.80 | 9896.48 |
15532 | 2009.09.24 07:59 | close | 7765 | 0.04 | 1.47283 | 0.00000 | 1.47224 | -1.36 | 9895.12 |
15533 | 2009.09.24 08:00 | close | 7764 | 0.02 | 1.47279 | 0.00000 | 1.47180 | -1.48 | 9893.64 |
15534 | 2009.09.24 08:02 | close | 7763 | 0.01 | 1.47275 | 0.00000 | 1.47156 | -0.94 | 9892.70 |
15535 | 2009.09.24 08:05 | buy | 7768 | 0.01 | 1.47289 | 0.00000 | 1.47314 | ||
15536 | 2009.09.24 08:07 | buy | 7769 | 0.02 | 1.47262 | 0.00000 | 1.47287 | ||
15537 | 2009.09.24 08:10 | t/p | 7769 | 0.02 | 1.47287 | 0.00000 | 1.47287 | 0.50 | 9893.20 |
15538 | 2009.09.24 08:15 | t/p | 7768 | 0.01 | 1.47314 | 0.00000 | 1.47314 | 0.25 | 9893.45 |
15539 | 2009.09.24 08:15 | buy | 7770 | 0.01 | 1.47370 | 0.00000 | 1.47395 | ||
15540 | 2009.09.24 08:27 | buy | 7771 | 0.02 | 1.47337 | 0.00000 | 1.47362 | ||
15541 | 2009.09.24 08:35 | t/p | 7771 | 0.02 | 1.47362 | 0.00000 | 1.47362 | 0.50 | 9893.95 |
15542 | 2009.09.24 08:35 | close | 7770 | 0.01 | 1.47369 | 0.00000 | 1.47395 | -0.01 | 9893.94 |
15543 | 2009.09.24 08:37 | buy | 7772 | 0.01 | 1.47333 | 0.00000 | 1.47358 | ||
15544 | 2009.09.24 08:40 | t/p | 7772 | 0.01 | 1.47358 | 0.00000 | 1.47358 | 0.25 | 9894.19 |
15545 | 2009.09.24 08:40 | buy | 7773 | 0.01 | 1.47483 | 0.00000 | 1.47508 | ||
15546 | 2009.09.24 08:42 | buy | 7774 | 0.02 | 1.47453 | 0.00000 | 1.47478 | ||
15547 | 2009.09.24 08:45 | t/p | 7773 | 0.01 | 1.47508 | 0.00000 | 1.47508 | 0.25 | 9894.44 |
15548 | 2009.09.24 08:45 | t/p | 7774 | 0.02 | 1.47478 | 0.00000 | 1.47478 | 0.50 | 9894.94 |
15549 | 2009.09.24 08:45 | buy | 7775 | 0.01 | 1.47572 | 0.00000 | 1.47597 | ||
15550 | 2009.09.24 08:47 | buy | 7776 | 0.02 | 1.47542 | 0.00000 | 1.47567 | ||
15551 | 2009.09.24 08:50 | t/p | 7775 | 0.01 | 1.47597 | 0.00000 | 1.47597 | 0.25 | 9895.19 |
15552 | 2009.09.24 08:50 | t/p | 7776 | 0.02 | 1.47567 | 0.00000 | 1.47567 | 0.50 | 9895.69 |
15553 | 2009.09.24 08:50 | buy | 7777 | 0.01 | 1.47662 | 0.00000 | 1.47687 | ||
15554 | 2009.09.24 08:52 | buy | 7778 | 0.02 | 1.47602 | 0.00000 | 1.47627 | ||
15555 | 2009.09.24 08:57 | buy | 7779 | 0.04 | 1.47542 | 0.00000 | 1.47567 | ||
15556 | 2009.09.24 08:59 | t/p | 7778 | 0.02 | 1.47627 | 0.00000 | 1.47627 | 0.50 | 9896.19 |
15557 | 2009.09.24 08:59 | t/p | 7779 | 0.04 | 1.47567 | 0.00000 | 1.47567 | 1.00 | 9897.19 |
15558 | 2009.09.24 08:59 | close | 7777 | 0.01 | 1.47631 | 0.00000 | 1.47687 | -0.31 | 9896.88 |
15559 | 2009.09.24 09:00 | buy | 7780 | 0.01 | 1.47653 | 0.00000 | 1.47678 | ||
15560 | 2009.09.24 09:10 | buy | 7781 | 0.02 | 1.47637 | 0.00000 | 1.47662 | ||
15561 | 2009.09.24 09:15 | buy | 7782 | 0.04 | 1.47589 | 0.00000 | 1.47614 | ||
15562 | 2009.09.24 09:20 | buy | 7783 | 0.08 | 1.47526 | 0.00000 | 1.47551 | ||
15563 | 2009.09.24 09:27 | t/p | 7783 | 0.08 | 1.47551 | 0.00000 | 1.47551 | 2.00 | 9898.88 |
15564 | 2009.09.24 09:27 | close | 7782 | 0.04 | 1.47565 | 0.00000 | 1.47614 | -0.96 | 9897.92 |
15565 | 2009.09.24 09:27 | close | 7781 | 0.02 | 1.47545 | 0.00000 | 1.47662 | -1.84 | 9896.08 |
15566 | 2009.09.24 09:30 | close | 7780 | 0.01 | 1.47543 | 0.00000 | 1.47678 | -1.10 | 9894.98 |
15567 | 2009.09.24 09:32 | buy | 7784 | 0.01 | 1.47504 | 0.00000 | 1.47529 | ||
15568 | 2009.09.24 09:37 | buy | 7785 | 0.02 | 1.47488 | 0.00000 | 1.47513 | ||
15569 | 2009.09.24 09:40 | t/p | 7784 | 0.01 | 1.47529 | 0.00000 | 1.47529 | 0.25 | 9895.23 |
15570 | 2009.09.24 09:40 | t/p | 7785 | 0.02 | 1.47513 | 0.00000 | 1.47513 | 0.50 | 9895.73 |
15571 | 2009.09.24 09:40 | buy | 7786 | 0.01 | 1.47566 | 0.00000 | 1.47591 | ||
15572 | 2009.09.24 09:50 | t/p | 7786 | 0.01 | 1.47591 | 0.00000 | 1.47591 | 0.25 | 9895.98 |
15573 | 2009.09.24 09:50 | buy | 7787 | 0.01 | 1.47660 | 0.00000 | 1.47685 | ||
15574 | 2009.09.24 09:52 | buy | 7788 | 0.02 | 1.47629 | 0.00000 | 1.47654 | ||
15575 | 2009.09.24 09:57 | buy | 7789 | 0.04 | 1.47597 | 0.00000 | 1.47622 | ||
15576 | 2009.09.24 09:59 | t/p | 7789 | 0.04 | 1.47622 | 0.00000 | 1.47622 | 1.00 | 9896.98 |
15577 | 2009.09.24 10:03 | buy | 7790 | 0.04 | 1.47555 | 0.00000 | 1.47580 | ||
15578 | 2009.09.24 10:10 | buy | 7791 | 0.08 | 1.47485 | 0.00000 | 1.47510 | ||
15579 | 2009.09.24 10:16 | buy | 7792 | 0.16 | 1.47391 | 0.00000 | 1.47416 | ||
15580 | 2009.09.24 10:26 | t/p | 7792 | 0.16 | 1.47416 | 0.00000 | 1.47416 | 4.00 | 9900.98 |
15581 | 2009.09.24 10:26 | close | 7791 | 0.08 | 1.47461 | 0.00000 | 1.47510 | -1.92 | 9899.06 |
15582 | 2009.09.24 10:26 | close | 7790 | 0.04 | 1.47469 | 0.00000 | 1.47580 | -3.44 | 9895.62 |
15583 | 2009.09.24 10:30 | close | 7788 | 0.02 | 1.47470 | 0.00000 | 1.47654 | -3.18 | 9892.44 |
15584 | 2009.09.24 10:32 | close | 7787 | 0.01 | 1.47445 | 0.00000 | 1.47685 | -2.15 | 9890.29 |
15585 | 2009.09.24 10:35 | buy | 7793 | 0.01 | 1.47486 | 0.00000 | 1.47511 | ||
15586 | 2009.09.24 10:37 | buy | 7794 | 0.02 | 1.47452 | 0.00000 | 1.47477 | ||
15587 | 2009.09.24 10:40 | t/p | 7793 | 0.01 | 1.47511 | 0.00000 | 1.47511 | 0.25 | 9890.54 |
15588 | 2009.09.24 10:40 | t/p | 7794 | 0.02 | 1.47477 | 0.00000 | 1.47477 | 0.50 | 9891.04 |
15589 | 2009.09.24 10:40 | buy | 7795 | 0.01 | 1.47537 | 0.00000 | 1.47562 | ||
15590 | 2009.09.24 10:42 | buy | 7796 | 0.02 | 1.47520 | 0.00000 | 1.47545 | ||
15591 | 2009.09.24 10:45 | t/p | 7795 | 0.01 | 1.47562 | 0.00000 | 1.47562 | 0.25 | 9891.29 |
15592 | 2009.09.24 10:45 | t/p | 7796 | 0.02 | 1.47545 | 0.00000 | 1.47545 | 0.50 | 9891.79 |
15593 | 2009.09.24 10:45 | buy | 7797 | 0.01 | 1.47587 | 0.00000 | 1.47612 | ||
15594 | 2009.09.24 10:47 | buy | 7798 | 0.02 | 1.47570 | 0.00000 | 1.47595 | ||
15595 | 2009.09.24 10:50 | t/p | 7797 | 0.01 | 1.47612 | 0.00000 | 1.47612 | 0.25 | 9892.04 |
15596 | 2009.09.24 10:50 | t/p | 7798 | 0.02 | 1.47595 | 0.00000 | 1.47595 | 0.50 | 9892.54 |
15597 | 2009.09.24 10:50 | buy | 7799 | 0.01 | 1.47638 | 0.00000 | 1.47663 | ||
15598 | 2009.09.24 10:52 | buy | 7800 | 0.02 | 1.47604 | 0.00000 | 1.47629 | ||
15599 | 2009.09.24 10:57 | buy | 7801 | 0.04 | 1.47570 | 0.00000 | 1.47595 | ||
15600 | 2009.09.24 11:05 | t/p | 7801 | 0.04 | 1.47595 | 0.00000 | 1.47595 | 1.00 | 9893.54 |
15601 | 2009.09.24 11:05 | close | 7800 | 0.02 | 1.47605 | 0.00000 | 1.47629 | 0.02 | 9893.56 |
15602 | 2009.09.24 11:07 | close | 7799 | 0.01 | 1.47566 | 0.00000 | 1.47663 | -0.72 | 9892.84 |
15603 | 2009.09.24 11:10 | buy | 7802 | 0.01 | 1.47686 | 0.00000 | 1.47711 | ||
15604 | 2009.09.24 11:12 | buy | 7803 | 0.02 | 1.47667 | 0.00000 | 1.47692 | ||
15605 | 2009.09.24 11:15 | t/p | 7802 | 0.01 | 1.47711 | 0.00000 | 1.47711 | 0.25 | 9893.09 |
15606 | 2009.09.24 11:15 | t/p | 7803 | 0.02 | 1.47692 | 0.00000 | 1.47692 | 0.50 | 9893.59 |
15607 | 2009.09.24 11:15 | buy | 7804 | 0.01 | 1.47744 | 0.00000 | 1.47769 | ||
15608 | 2009.09.24 11:17 | buy | 7805 | 0.02 | 1.47725 | 0.00000 | 1.47750 | ||
15609 | 2009.09.24 11:20 | t/p | 7804 | 0.01 | 1.47769 | 0.00000 | 1.47769 | 0.25 | 9893.84 |
15610 | 2009.09.24 11:20 | t/p | 7805 | 0.02 | 1.47750 | 0.00000 | 1.47750 | 0.50 | 9894.34 |
15611 | 2009.09.24 11:20 | buy | 7806 | 0.01 | 1.47802 | 0.00000 | 1.47827 | ||
15612 | 2009.09.24 11:22 | buy | 7807 | 0.02 | 1.47763 | 0.00000 | 1.47788 | ||
15613 | 2009.09.24 11:27 | buy | 7808 | 0.04 | 1.47725 | 0.00000 | 1.47750 | ||
15614 | 2009.09.24 11:32 | buy | 7809 | 0.08 | 1.47670 | 0.00000 | 1.47695 | ||
15615 | 2009.09.24 11:37 | buy | 7810 | 0.16 | 1.47648 | 0.00000 | 1.47673 | ||
15616 | 2009.09.24 11:40 | t/p | 7809 | 0.08 | 1.47695 | 0.00000 | 1.47695 | 2.00 | 9896.34 |
15617 | 2009.09.24 11:40 | t/p | 7810 | 0.16 | 1.47673 | 0.00000 | 1.47673 | 4.00 | 9900.34 |
15618 | 2009.09.24 11:40 | close | 7808 | 0.04 | 1.47735 | 0.00000 | 1.47750 | 0.40 | 9900.74 |
15619 | 2009.09.24 11:42 | close | 7807 | 0.02 | 1.47713 | 0.00000 | 1.47788 | -1.00 | 9899.74 |
15620 | 2009.09.24 11:45 | close | 7806 | 0.01 | 1.47801 | 0.00000 | 1.47827 | -0.01 | 9899.73 |
15621 | 2009.09.24 11:47 | buy | 7811 | 0.01 | 1.47803 | 0.00000 | 1.47828 | ||
15622 | 2009.09.24 11:50 | t/p | 7811 | 0.01 | 1.47828 | 0.00000 | 1.47828 | 0.25 | 9899.98 |
15623 | 2009.09.24 11:50 | buy | 7812 | 0.01 | 1.47892 | 0.00000 | 1.47917 | ||
15624 | 2009.09.24 11:52 | buy | 7813 | 0.02 | 1.47848 | 0.00000 | 1.47873 | ||
15625 | 2009.09.24 11:57 | buy | 7814 | 0.04 | 1.47803 | 0.00000 | 1.47828 | ||
15626 | 2009.09.24 12:07 | t/p | 7814 | 0.04 | 1.47828 | 0.00000 | 1.47828 | 1.00 | 9900.98 |
15627 | 2009.09.24 12:07 | close | 7813 | 0.02 | 1.47836 | 0.00000 | 1.47873 | -0.24 | 9900.74 |
15628 | 2009.09.24 12:10 | close | 7812 | 0.01 | 1.47789 | 0.00000 | 1.47917 | -1.03 | 9899.71 |
15629 | 2009.09.24 12:12 | buy | 7815 | 0.01 | 1.47825 | 0.00000 | 1.47850 | ||
15630 | 2009.09.24 12:15 | buy | 7816 | 0.02 | 1.47777 | 0.00000 | 1.47802 | ||
15631 | 2009.09.24 12:20 | buy | 7817 | 0.04 | 1.47730 | 0.00000 | 1.47755 | ||
15632 | 2009.09.24 12:37 | t/p | 7817 | 0.04 | 1.47755 | 0.00000 | 1.47755 | 1.00 | 9900.71 |
15633 | 2009.09.24 12:37 | close | 7816 | 0.02 | 1.47755 | 0.00000 | 1.47802 | -0.44 | 9900.27 |
15634 | 2009.09.24 12:40 | close | 7815 | 0.01 | 1.47709 | 0.00000 | 1.47850 | -1.16 | 9899.11 |
15635 | 2009.09.24 12:42 | buy | 7818 | 0.01 | 1.47744 | 0.00000 | 1.47769 | ||
15636 | 2009.09.24 12:45 | buy | 7819 | 0.02 | 1.47698 | 0.00000 | 1.47723 | ||
15637 | 2009.09.24 12:50 | buy | 7820 | 0.04 | 1.47652 | 0.00000 | 1.47677 | ||
15638 | 2009.09.24 13:07 | buy | 7821 | 0.08 | 1.47629 | 0.00000 | 1.47654 | ||
15639 | 2009.09.24 13:10 | t/p | 7821 | 0.08 | 1.47654 | 0.00000 | 1.47654 | 2.00 | 9901.11 |
15640 | 2009.09.24 13:15 | t/p | 7820 | 0.04 | 1.47677 | 0.00000 | 1.47677 | 1.00 | 9902.11 |
15641 | 2009.09.24 13:15 | close | 7819 | 0.02 | 1.47708 | 0.00000 | 1.47723 | 0.20 | 9902.31 |
15642 | 2009.09.24 13:17 | close | 7818 | 0.01 | 1.47695 | 0.00000 | 1.47769 | -0.49 | 9901.82 |
15643 | 2009.09.24 13:20 | buy | 7822 | 0.01 | 1.47771 | 0.00000 | 1.47796 | ||
15644 | 2009.09.24 13:22 | buy | 7823 | 0.02 | 1.47745 | 0.00000 | 1.47770 | ||
15645 | 2009.09.24 13:27 | buy | 7824 | 0.04 | 1.47719 | 0.00000 | 1.47744 | ||
15646 | 2009.09.24 13:33 | buy | 7825 | 0.08 | 1.47684 | 0.00000 | 1.47709 | ||
15647 | 2009.09.24 13:40 | buy | 7826 | 0.16 | 1.47666 | 0.00000 | 1.47691 | ||
15648 | 2009.09.24 13:43 | t/p | 7825 | 0.08 | 1.47709 | 0.00000 | 1.47709 | 2.00 | 9903.82 |
15649 | 2009.09.24 13:43 | t/p | 7826 | 0.16 | 1.47691 | 0.00000 | 1.47691 | 4.00 | 9907.82 |
15650 | 2009.09.24 13:43 | close | 7824 | 0.04 | 1.47732 | 0.00000 | 1.47744 | 0.52 | 9908.34 |
15651 | 2009.09.24 13:46 | close | 7823 | 0.02 | 1.47714 | 0.00000 | 1.47770 | -0.62 | 9907.72 |
15652 | 2009.09.24 13:50 | close | 7822 | 0.01 | 1.47786 | 0.00000 | 1.47796 | 0.15 | 9907.87 |
15653 | 2009.09.24 13:53 | buy | 7827 | 0.01 | 1.47792 | 0.00000 | 1.47817 | ||
15654 | 2009.09.24 13:59 | t/p | 7827 | 0.01 | 1.47817 | 0.00000 | 1.47817 | 0.25 | 9908.12 |
15655 | 2009.09.24 13:59 | buy | 7828 | 0.01 | 1.47864 | 0.00000 | 1.47889 | ||
15656 | 2009.09.24 14:10 | buy | 7829 | 0.02 | 1.47817 | 0.00000 | 1.47842 | ||
15657 | 2009.09.24 14:15 | buy | 7830 | 0.04 | 1.47763 | 0.00000 | 1.47788 | ||
15658 | 2009.09.24 14:20 | buy | 7831 | 0.08 | 1.47691 | 0.00000 | 1.47716 | ||
15659 | 2009.09.24 14:27 | t/p | 7831 | 0.08 | 1.47716 | 0.00000 | 1.47716 | 2.00 | 9910.12 |
15660 | 2009.09.24 14:27 | close | 7830 | 0.04 | 1.47739 | 0.00000 | 1.47788 | -0.96 | 9909.16 |
15661 | 2009.09.24 14:27 | close | 7829 | 0.02 | 1.47772 | 0.00000 | 1.47842 | -0.90 | 9908.26 |
15662 | 2009.09.24 14:30 | close | 7828 | 0.01 | 1.47773 | 0.00000 | 1.47889 | -0.91 | 9907.35 |
15663 | 2009.09.24 14:32 | buy | 7832 | 0.01 | 1.47739 | 0.00000 | 1.47764 | ||
15664 | 2009.09.24 14:37 | buy | 7833 | 0.02 | 1.47709 | 0.00000 | 1.47734 | ||
15665 | 2009.09.24 14:40 | t/p | 7832 | 0.01 | 1.47764 | 0.00000 | 1.47764 | 0.25 | 9907.60 |
15666 | 2009.09.24 14:40 | t/p | 7833 | 0.02 | 1.47734 | 0.00000 | 1.47734 | 0.50 | 9908.10 |
15667 | 2009.09.24 14:40 | buy | 7834 | 0.01 | 1.47859 | 0.00000 | 1.47884 | ||
15668 | 2009.09.24 14:42 | buy | 7835 | 0.02 | 1.47829 | 0.00000 | 1.47854 | ||
15669 | 2009.09.24 14:45 | t/p | 7834 | 0.01 | 1.47884 | 0.00000 | 1.47884 | 0.25 | 9908.35 |
15670 | 2009.09.24 14:45 | t/p | 7835 | 0.02 | 1.47854 | 0.00000 | 1.47854 | 0.50 | 9908.85 |
15671 | 2009.09.24 14:45 | buy | 7836 | 0.01 | 1.47949 | 0.00000 | 1.47974 | ||
15672 | 2009.09.24 14:47 | buy | 7837 | 0.02 | 1.47919 | 0.00000 | 1.47944 | ||
15673 | 2009.09.24 14:50 | t/p | 7836 | 0.01 | 1.47974 | 0.00000 | 1.47974 | 0.25 | 9909.10 |
15674 | 2009.09.24 14:50 | t/p | 7837 | 0.02 | 1.47944 | 0.00000 | 1.47944 | 0.50 | 9909.60 |
15675 | 2009.09.24 14:50 | buy | 7838 | 0.01 | 1.48039 | 0.00000 | 1.48064 | ||
15676 | 2009.09.24 14:52 | buy | 7839 | 0.02 | 1.47979 | 0.00000 | 1.48004 | ||
15677 | 2009.09.24 14:57 | buy | 7840 | 0.04 | 1.47919 | 0.00000 | 1.47944 | ||
15678 | 2009.09.24 15:07 | t/p | 7840 | 0.04 | 1.47944 | 0.00000 | 1.47944 | 1.00 | 9910.60 |
15679 | 2009.09.24 15:07 | close | 7839 | 0.02 | 1.47966 | 0.00000 | 1.48004 | -0.26 | 9910.34 |
15680 | 2009.09.24 15:10 | close | 7838 | 0.01 | 1.47853 | 0.00000 | 1.48064 | -1.86 | 9908.48 |
15681 | 2009.09.24 15:12 | buy | 7841 | 0.01 | 1.47905 | 0.00000 | 1.47930 | ||
15682 | 2009.09.24 15:15 | buy | 7842 | 0.02 | 1.47792 | 0.00000 | 1.47817 | ||
15683 | 2009.09.24 15:20 | buy | 7843 | 0.04 | 1.47679 | 0.00000 | 1.47704 | ||
15684 | 2009.09.24 15:22 | t/p | 7843 | 0.04 | 1.47704 | 0.00000 | 1.47704 | 1.00 | 9909.48 |
15685 | 2009.09.24 15:22 | buy | 7844 | 0.04 | 1.47736 | 0.00000 | 1.47761 | ||
15686 | 2009.09.24 15:25 | buy | 7845 | 0.08 | 1.47707 | 0.00000 | 1.47732 | ||
15687 | 2009.09.24 15:27 | t/p | 7844 | 0.04 | 1.47761 | 0.00000 | 1.47761 | 1.00 | 9910.48 |
15688 | 2009.09.24 15:27 | t/p | 7845 | 0.08 | 1.47732 | 0.00000 | 1.47732 | 2.00 | 9912.48 |
15689 | 2009.09.24 15:27 | close | 7842 | 0.02 | 1.47768 | 0.00000 | 1.47817 | -0.48 | 9912.00 |
15690 | 2009.09.24 15:27 | close | 7841 | 0.01 | 1.47689 | 0.00000 | 1.47930 | -2.16 | 9909.84 |
15691 | 2009.09.24 15:30 | buy | 7846 | 0.01 | 1.47719 | 0.00000 | 1.47744 | ||
15692 | 2009.09.24 15:32 | t/p | 7846 | 0.01 | 1.47744 | 0.00000 | 1.47744 | 0.25 | 9910.09 |
15693 | 2009.09.24 15:32 | buy | 7847 | 0.01 | 1.47801 | 0.00000 | 1.47826 | ||
15694 | 2009.09.24 15:35 | buy | 7848 | 0.02 | 1.47770 | 0.00000 | 1.47795 | ||
15695 | 2009.09.24 15:37 | t/p | 7848 | 0.02 | 1.47795 | 0.00000 | 1.47795 | 0.50 | 9910.59 |
15696 | 2009.09.24 15:40 | buy | 7849 | 0.02 | 1.47709 | 0.00000 | 1.47734 | ||
15697 | 2009.09.24 15:45 | buy | 7850 | 0.04 | 1.47618 | 0.00000 | 1.47643 | ||
15698 | 2009.09.24 15:50 | buy | 7851 | 0.08 | 1.47496 | 0.00000 | 1.47521 | ||
15699 | 2009.09.24 15:52 | t/p | 7851 | 0.08 | 1.47521 | 0.00000 | 1.47521 | 2.00 | 9912.59 |
15700 | 2009.09.24 15:52 | buy | 7852 | 0.08 | 1.47557 | 0.00000 | 1.47582 | ||
15701 | 2009.09.24 15:55 | buy | 7853 | 0.16 | 1.47526 | 0.00000 | 1.47551 | ||
15702 | 2009.09.24 15:57 | t/p | 7852 | 0.08 | 1.47582 | 0.00000 | 1.47582 | 2.00 | 9914.59 |
15703 | 2009.09.24 15:57 | t/p | 7853 | 0.16 | 1.47551 | 0.00000 | 1.47551 | 4.00 | 9918.59 |
15704 | 2009.09.24 15:57 | close | 7850 | 0.04 | 1.47594 | 0.00000 | 1.47643 | -0.96 | 9917.63 |
15705 | 2009.09.24 15:59 | close | 7849 | 0.02 | 1.47581 | 0.00000 | 1.47734 | -2.56 | 9915.07 |
15706 | 2009.09.24 16:00 | close | 7847 | 0.01 | 1.47575 | 0.00000 | 1.47826 | -2.26 | 9912.81 |
15707 | 2009.09.24 16:03 | sell | 7854 | 0.01 | 1.47366 | 0.00000 | 1.47341 | ||
15708 | 2009.09.24 16:06 | sell | 7855 | 0.02 | 1.47418 | 0.00000 | 1.47393 | ||
15709 | 2009.09.24 16:10 | t/p | 7854 | 0.01 | 1.47341 | 0.00000 | 1.47341 | 0.25 | 9913.06 |
15710 | 2009.09.24 16:10 | t/p | 7855 | 0.02 | 1.47393 | 0.00000 | 1.47393 | 0.50 | 9913.56 |
15711 | 2009.09.24 16:10 | sell | 7856 | 0.01 | 1.47210 | 0.00000 | 1.47185 | ||
15712 | 2009.09.24 16:13 | sell | 7857 | 0.02 | 1.47262 | 0.00000 | 1.47237 | ||
15713 | 2009.09.24 16:16 | t/p | 7856 | 0.01 | 1.47185 | 0.00000 | 1.47185 | 0.25 | 9913.81 |
15714 | 2009.09.24 16:16 | t/p | 7857 | 0.02 | 1.47237 | 0.00000 | 1.47237 | 0.50 | 9914.31 |
15715 | 2009.09.24 16:16 | sell | 7858 | 0.01 | 1.47001 | 0.00000 | 1.46976 | ||
15716 | 2009.09.24 16:20 | sell | 7859 | 0.02 | 1.47105 | 0.00000 | 1.47080 | ||
15717 | 2009.09.24 16:23 | t/p | 7859 | 0.02 | 1.47080 | 0.00000 | 1.47080 | 0.50 | 9914.81 |
15718 | 2009.09.24 16:23 | sell | 7860 | 0.02 | 1.47053 | 0.00000 | 1.47028 | ||
15719 | 2009.09.24 16:26 | sell | 7861 | 0.04 | 1.47210 | 0.00000 | 1.47185 | ||
15720 | 2009.09.24 16:35 | t/p | 7861 | 0.04 | 1.47185 | 0.00000 | 1.47185 | 1.00 | 9915.81 |
15721 | 2009.09.24 16:35 | close | 7860 | 0.02 | 1.47151 | 0.00000 | 1.47028 | -1.96 | 9913.85 |
15722 | 2009.09.24 16:37 | close | 7858 | 0.01 | 1.47230 | 0.00000 | 1.46976 | -2.29 | 9911.56 |
15723 | 2009.09.24 16:40 | sell | 7862 | 0.01 | 1.47047 | 0.00000 | 1.47022 | ||
15724 | 2009.09.24 16:42 | sell | 7863 | 0.02 | 1.47087 | 0.00000 | 1.47062 | ||
15725 | 2009.09.24 16:45 | t/p | 7862 | 0.01 | 1.47022 | 0.00000 | 1.47022 | 0.25 | 9911.81 |
15726 | 2009.09.24 16:45 | t/p | 7863 | 0.02 | 1.47062 | 0.00000 | 1.47062 | 0.50 | 9912.31 |
15727 | 2009.09.24 16:45 | sell | 7864 | 0.01 | 1.46928 | 0.00000 | 1.46903 | ||
15728 | 2009.09.24 16:47 | sell | 7865 | 0.02 | 1.46968 | 0.00000 | 1.46943 | ||
15729 | 2009.09.24 16:50 | t/p | 7864 | 0.01 | 1.46903 | 0.00000 | 1.46903 | 0.25 | 9912.56 |
15730 | 2009.09.24 16:50 | t/p | 7865 | 0.02 | 1.46943 | 0.00000 | 1.46943 | 0.50 | 9913.06 |
15731 | 2009.09.24 16:50 | sell | 7866 | 0.01 | 1.46769 | 0.00000 | 1.46744 | ||
15732 | 2009.09.24 16:52 | sell | 7867 | 0.02 | 1.46848 | 0.00000 | 1.46823 | ||
15733 | 2009.09.24 16:57 | sell | 7868 | 0.04 | 1.46928 | 0.00000 | 1.46903 | ||
15734 | 2009.09.24 16:59 | sell | 7869 | 0.08 | 1.47067 | 0.00000 | 1.47042 | ||
15735 | 2009.09.24 17:07 | sell | 7870 | 0.16 | 1.47085 | 0.00000 | 1.47060 | ||
15736 | 2009.09.24 17:10 | t/p | 7869 | 0.08 | 1.47042 | 0.00000 | 1.47042 | 2.00 | 9915.06 |
15737 | 2009.09.24 17:10 | t/p | 7870 | 0.16 | 1.47060 | 0.00000 | 1.47060 | 4.00 | 9919.06 |
15738 | 2009.09.24 17:10 | close | 7868 | 0.04 | 1.47033 | 0.00000 | 1.46903 | -4.20 | 9914.86 |
15739 | 2009.09.24 17:12 | close | 7867 | 0.02 | 1.47052 | 0.00000 | 1.46823 | -4.08 | 9910.78 |
15740 | 2009.09.24 17:15 | close | 7866 | 0.01 | 1.46976 | 0.00000 | 1.46744 | -2.07 | 9908.71 |
15741 | 2009.09.24 17:17 | sell | 7871 | 0.01 | 1.46971 | 0.00000 | 1.46946 | ||
15742 | 2009.09.24 17:20 | t/p | 7871 | 0.01 | 1.46946 | 0.00000 | 1.46946 | 0.25 | 9908.96 |
15743 | 2009.09.24 17:20 | sell | 7872 | 0.01 | 1.46876 | 0.00000 | 1.46851 | ||
15744 | 2009.09.24 17:22 | sell | 7873 | 0.02 | 1.46914 | 0.00000 | 1.46889 | ||
15745 | 2009.09.24 17:27 | sell | 7874 | 0.04 | 1.46952 | 0.00000 | 1.46927 | ||
15746 | 2009.09.24 17:27 | sell | 7875 | 0.08 | 1.47048 | 0.00000 | 1.47023 | ||
15747 | 2009.09.24 17:40 | t/p | 7875 | 0.08 | 1.47023 | 0.00000 | 1.47023 | 2.00 | 9910.96 |
15748 | 2009.09.24 17:40 | close | 7874 | 0.04 | 1.46977 | 0.00000 | 1.46927 | -1.00 | 9909.96 |
15749 | 2009.09.24 17:42 | close | 7873 | 0.02 | 1.47001 | 0.00000 | 1.46889 | -1.74 | 9908.22 |
15750 | 2009.09.24 17:45 | close | 7872 | 0.01 | 1.46906 | 0.00000 | 1.46851 | -0.30 | 9907.92 |
15751 | 2009.09.24 17:47 | sell | 7876 | 0.01 | 1.46906 | 0.00000 | 1.46881 | ||
15752 | 2009.09.24 17:50 | t/p | 7876 | 0.01 | 1.46881 | 0.00000 | 1.46881 | 0.25 | 9908.17 |
15753 | 2009.09.24 17:50 | sell | 7877 | 0.01 | 1.46787 | 0.00000 | 1.46762 | ||
15754 | 2009.09.24 17:52 | sell | 7878 | 0.02 | 1.46834 | 0.00000 | 1.46809 | ||
15755 | 2009.09.24 17:57 | sell | 7879 | 0.04 | 1.46882 | 0.00000 | 1.46857 | ||
15756 | 2009.09.24 17:59 | sell | 7880 | 0.08 | 1.46949 | 0.00000 | 1.46924 | ||
15757 | 2009.09.24 18:02 | sell | 7881 | 0.16 | 1.47058 | 0.00000 | 1.47033 | ||
15758 | 2009.09.24 18:07 | sell | 7882 | 0.32 | 1.47077 | 0.00000 | 1.47052 | ||
15759 | 2009.09.24 18:10 | t/p | 7881 | 0.16 | 1.47033 | 0.00000 | 1.47033 | 4.00 | 9912.17 |
15760 | 2009.09.24 18:10 | t/p | 7882 | 0.32 | 1.47052 | 0.00000 | 1.47052 | 8.00 | 9920.17 |
15761 | 2009.09.24 18:10 | close | 7880 | 0.08 | 1.47024 | 0.00000 | 1.46924 | -6.00 | 9914.17 |
15762 | 2009.09.24 18:12 | close | 7879 | 0.04 | 1.47043 | 0.00000 | 1.46857 | -6.44 | 9907.73 |
15763 | 2009.09.24 18:15 | close | 7878 | 0.02 | 1.46965 | 0.00000 | 1.46809 | -2.62 | 9905.11 |
15764 | 2009.09.24 18:17 | close | 7877 | 0.01 | 1.46985 | 0.00000 | 1.46762 | -1.98 | 9903.13 |
15765 | 2009.09.24 18:20 | sell | 7883 | 0.01 | 1.46864 | 0.00000 | 1.46839 | ||
15766 | 2009.09.24 18:22 | sell | 7884 | 0.02 | 1.46903 | 0.00000 | 1.46878 | ||
15767 | 2009.09.24 18:27 | sell | 7885 | 0.04 | 1.46941 | 0.00000 | 1.46916 | ||
15768 | 2009.09.24 18:37 | sell | 7886 | 0.08 | 1.46974 | 0.00000 | 1.46949 | ||
15769 | 2009.09.24 18:40 | t/p | 7886 | 0.08 | 1.46949 | 0.00000 | 1.46949 | 2.00 | 9905.13 |
15770 | 2009.09.24 18:45 | t/p | 7884 | 0.02 | 1.46878 | 0.00000 | 1.46878 | 0.50 | 9905.63 |
15771 | 2009.09.24 18:45 | t/p | 7885 | 0.04 | 1.46916 | 0.00000 | 1.46916 | 1.00 | 9906.63 |
15772 | 2009.09.24 18:45 | close | 7883 | 0.01 | 1.46865 | 0.00000 | 1.46839 | -0.01 | 9906.62 |
15773 | 2009.09.24 18:47 | sell | 7887 | 0.01 | 1.46860 | 0.00000 | 1.46835 | ||
15774 | 2009.09.24 18:50 | t/p | 7887 | 0.01 | 1.46835 | 0.00000 | 1.46835 | 0.25 | 9906.87 |
15775 | 2009.09.24 18:50 | sell | 7888 | 0.01 | 1.46765 | 0.00000 | 1.46740 | ||
15776 | 2009.09.24 18:52 | sell | 7889 | 0.02 | 1.46803 | 0.00000 | 1.46778 | ||
15777 | 2009.09.24 18:57 | sell | 7890 | 0.04 | 1.46841 | 0.00000 | 1.46816 | ||
15778 | 2009.09.24 19:02 | sell | 7891 | 0.08 | 1.46919 | 0.00000 | 1.46894 | ||
15779 | 2009.09.24 19:07 | sell | 7892 | 0.16 | 1.46944 | 0.00000 | 1.46919 | ||
15780 | 2009.09.24 19:10 | t/p | 7891 | 0.08 | 1.46894 | 0.00000 | 1.46894 | 2.00 | 9908.87 |
15781 | 2009.09.24 19:10 | t/p | 7892 | 0.16 | 1.46919 | 0.00000 | 1.46919 | 4.00 | 9912.87 |
15782 | 2009.09.24 19:10 | close | 7890 | 0.04 | 1.46867 | 0.00000 | 1.46816 | -1.04 | 9911.83 |
15783 | 2009.09.24 19:12 | close | 7889 | 0.02 | 1.46892 | 0.00000 | 1.46778 | -1.78 | 9910.05 |
15784 | 2009.09.24 19:15 | close | 7888 | 0.01 | 1.46792 | 0.00000 | 1.46740 | -0.27 | 9909.78 |
15785 | 2009.09.24 19:17 | sell | 7893 | 0.01 | 1.46793 | 0.00000 | 1.46768 | ||
15786 | 2009.09.24 19:20 | t/p | 7893 | 0.01 | 1.46768 | 0.00000 | 1.46768 | 0.25 | 9910.03 |
15787 | 2009.09.24 19:20 | sell | 7894 | 0.01 | 1.46667 | 0.00000 | 1.46642 | ||
15788 | 2009.09.24 19:22 | sell | 7895 | 0.02 | 1.46717 | 0.00000 | 1.46692 | ||
15789 | 2009.09.24 19:27 | sell | 7896 | 0.04 | 1.46768 | 0.00000 | 1.46743 | ||
15790 | 2009.09.24 19:37 | sell | 7897 | 0.08 | 1.46809 | 0.00000 | 1.46784 | ||
15791 | 2009.09.24 19:40 | t/p | 7895 | 0.02 | 1.46692 | 0.00000 | 1.46692 | 0.50 | 9910.53 |
15792 | 2009.09.24 19:40 | t/p | 7896 | 0.04 | 1.46743 | 0.00000 | 1.46743 | 1.00 | 9911.53 |
15793 | 2009.09.24 19:40 | t/p | 7897 | 0.08 | 1.46784 | 0.00000 | 1.46784 | 2.00 | 9913.53 |
15794 | 2009.09.24 19:40 | close | 7894 | 0.01 | 1.46664 | 0.00000 | 1.46642 | 0.03 | 9913.56 |
15795 | 2009.09.24 19:42 | sell | 7898 | 0.01 | 1.46682 | 0.00000 | 1.46657 | ||
15796 | 2009.09.24 19:45 | t/p | 7898 | 0.01 | 1.46657 | 0.00000 | 1.46657 | 0.25 | 9913.81 |
15797 | 2009.09.24 19:45 | sell | 7899 | 0.01 | 1.46513 | 0.00000 | 1.46488 | ||
15798 | 2009.09.24 19:47 | sell | 7900 | 0.02 | 1.46555 | 0.00000 | 1.46530 | ||
15799 | 2009.09.24 19:50 | t/p | 7899 | 0.01 | 1.46488 | 0.00000 | 1.46488 | 0.25 | 9914.06 |
15800 | 2009.09.24 19:50 | t/p | 7900 | 0.02 | 1.46530 | 0.00000 | 1.46530 | 0.50 | 9914.56 |
15801 | 2009.09.24 19:50 | sell | 7901 | 0.01 | 1.46344 | 0.00000 | 1.46319 | ||
15802 | 2009.09.24 19:52 | sell | 7902 | 0.02 | 1.46429 | 0.00000 | 1.46404 | ||
15803 | 2009.09.24 19:57 | sell | 7903 | 0.04 | 1.46513 | 0.00000 | 1.46488 | ||
15804 | 2009.09.24 19:59 | t/p | 7903 | 0.04 | 1.46488 | 0.00000 | 1.46488 | 1.00 | 9915.56 |
15805 | 2009.09.24 20:10 | t/p | 7902 | 0.02 | 1.46404 | 0.00000 | 1.46404 | 0.50 | 9916.06 |
15806 | 2009.09.24 20:10 | close | 7901 | 0.01 | 1.46404 | 0.00000 | 1.46319 | -0.60 | 9915.46 |
15807 | 2009.09.24 20:12 | sell | 7904 | 0.01 | 1.46394 | 0.00000 | 1.46369 | ||
15808 | 2009.09.24 20:15 | t/p | 7904 | 0.01 | 1.46369 | 0.00000 | 1.46369 | 0.25 | 9915.71 |
15809 | 2009.09.24 20:15 | sell | 7905 | 0.01 | 1.46336 | 0.00000 | 1.46311 | ||
15810 | 2009.09.24 20:17 | sell | 7906 | 0.02 | 1.46351 | 0.00000 | 1.46326 | ||
15811 | 2009.09.24 20:20 | t/p | 7905 | 0.01 | 1.46311 | 0.00000 | 1.46311 | 0.25 | 9915.96 |
15812 | 2009.09.24 20:20 | t/p | 7906 | 0.02 | 1.46326 | 0.00000 | 1.46326 | 0.50 | 9916.46 |
15813 | 2009.09.24 20:20 | sell | 7907 | 0.01 | 1.46278 | 0.00000 | 1.46253 | ||
15814 | 2009.09.24 20:22 | sell | 7908 | 0.02 | 1.46307 | 0.00000 | 1.46282 | ||
15815 | 2009.09.24 20:27 | sell | 7909 | 0.04 | 1.46336 | 0.00000 | 1.46311 | ||
15816 | 2009.09.24 20:27 | sell | 7910 | 0.08 | 1.46362 | 0.00000 | 1.46337 | ||
15817 | 2009.09.24 20:32 | sell | 7911 | 0.16 | 1.46377 | 0.00000 | 1.46352 | ||
15818 | 2009.09.24 20:35 | sell | 7912 | 0.32 | 1.46395 | 0.00000 | 1.46370 | ||
15819 | 2009.09.24 20:40 | sell | 7913 | 0.64 | 1.46449 | 0.00000 | 1.46424 | ||
15820 | 2009.09.24 20:45 | sell | 7914 | 1.28 | 1.46504 | 0.00000 | 1.46479 | ||
15821 | 2009.09.24 20:50 | sell | 7915 | 2.56 | 1.46558 | 0.00000 | 1.46533 | ||
15822 | 2009.09.24 20:57 | t/p | 7915 | 2.56 | 1.46533 | 0.00000 | 1.46533 | 64.00 | 9980.46 |
15823 | 2009.09.24 20:57 | close | 7914 | 1.28 | 1.46510 | 0.00000 | 1.46479 | -7.68 | 9972.78 |
15824 | 2009.09.24 20:59 | close | 7913 | 0.64 | 1.46551 | 0.00000 | 1.46424 | -65.28 | 9907.50 |
15825 | 2009.09.24 21:00 | close | 7912 | 0.32 | 1.46553 | 0.00000 | 1.46370 | -50.56 | 9856.94 |
15826 | 2009.09.24 21:02 | close | 7911 | 0.16 | 1.46490 | 0.00000 | 1.46352 | -18.08 | 9838.86 |
15827 | 2009.09.24 21:05 | close | 7910 | 0.08 | 1.46507 | 0.00000 | 1.46337 | -11.60 | 9827.26 |
15828 | 2009.09.24 21:07 | close | 7909 | 0.04 | 1.46474 | 0.00000 | 1.46311 | -5.52 | 9821.74 |
15829 | 2009.09.24 21:10 | close | 7908 | 0.02 | 1.46556 | 0.00000 | 1.46282 | -4.98 | 9816.76 |
15830 | 2009.09.24 21:12 | close | 7907 | 0.01 | 1.46539 | 0.00000 | 1.46253 | -2.61 | 9814.15 |
15831 | 2009.09.24 21:15 | sell | 7916 | 0.01 | 1.46581 | 0.00000 | 1.46556 | ||
15832 | 2009.09.24 21:20 | sell | 7917 | 0.02 | 1.46630 | 0.00000 | 1.46605 | ||
15833 | 2009.09.24 21:27 | t/p | 7917 | 0.02 | 1.46605 | 0.00000 | 1.46605 | 0.50 | 9814.65 |
15834 | 2009.09.24 21:27 | close | 7916 | 0.01 | 1.46589 | 0.00000 | 1.46556 | -0.08 | 9814.57 |
15835 | 2009.09.24 21:27 | sell | 7918 | 0.01 | 1.46570 | 0.00000 | 1.46545 | ||
15836 | 2009.09.24 21:32 | sell | 7919 | 0.02 | 1.46626 | 0.00000 | 1.46601 | ||
15837 | 2009.09.24 21:45 | t/p | 7919 | 0.02 | 1.46601 | 0.00000 | 1.46601 | 0.50 | 9815.07 |
15838 | 2009.09.24 21:45 | close | 7918 | 0.01 | 1.46576 | 0.00000 | 1.46545 | -0.06 | 9815.01 |
15839 | 2009.09.24 21:47 | sell | 7920 | 0.01 | 1.46564 | 0.00000 | 1.46539 | ||
15840 | 2009.09.24 21:50 | t/p | 7920 | 0.01 | 1.46539 | 0.00000 | 1.46539 | 0.25 | 9815.26 |
15841 | 2009.09.24 21:50 | sell | 7921 | 0.01 | 1.46503 | 0.00000 | 1.46478 | ||
15842 | 2009.09.24 21:52 | sell | 7922 | 0.02 | 1.46528 | 0.00000 | 1.46503 | ||
15843 | 2009.09.24 21:57 | sell | 7923 | 0.04 | 1.46552 | 0.00000 | 1.46527 | ||
15844 | 2009.09.24 22:02 | sell | 7924 | 0.08 | 1.46589 | 0.00000 | 1.46564 | ||
15845 | 2009.09.24 22:15 | t/p | 7924 | 0.08 | 1.46564 | 0.00000 | 1.46564 | 2.00 | 9817.26 |
15846 | 2009.09.24 22:15 | close | 7923 | 0.04 | 1.46543 | 0.00000 | 1.46527 | 0.36 | 9817.62 |
15847 | 2009.09.24 22:17 | close | 7922 | 0.02 | 1.46555 | 0.00000 | 1.46503 | -0.54 | 9817.08 |
15848 | 2009.09.24 22:20 | close | 7921 | 0.01 | 1.46496 | 0.00000 | 1.46478 | 0.07 | 9817.15 |
15849 | 2009.09.24 22:22 | sell | 7925 | 0.01 | 1.46495 | 0.00000 | 1.46470 | ||
15850 | 2009.09.24 22:27 | sell | 7926 | 0.02 | 1.46519 | 0.00000 | 1.46494 | ||
15851 | 2009.09.24 22:27 | sell | 7927 | 0.04 | 1.46537 | 0.00000 | 1.46512 | ||
15852 | 2009.09.24 22:40 | sell | 7928 | 0.08 | 1.46580 | 0.00000 | 1.46555 | ||
15853 | 2009.09.24 22:45 | sell | 7929 | 0.16 | 1.46623 | 0.00000 | 1.46598 | ||
15854 | 2009.09.24 22:50 | sell | 7930 | 0.32 | 1.46667 | 0.00000 | 1.46642 | ||
15855 | 2009.09.24 22:57 | t/p | 7930 | 0.32 | 1.46642 | 0.00000 | 1.46642 | 8.00 | 9825.15 |
15856 | 2009.09.24 22:57 | close | 7929 | 0.16 | 1.46633 | 0.00000 | 1.46598 | -1.60 | 9823.55 |
15857 | 2009.09.24 22:59 | close | 7928 | 0.08 | 1.46671 | 0.00000 | 1.46555 | -7.28 | 9816.27 |
15858 | 2009.09.24 23:00 | close | 7927 | 0.04 | 1.46672 | 0.00000 | 1.46512 | -5.40 | 9810.87 |
15859 | 2009.09.24 23:02 | close | 7926 | 0.02 | 1.46668 | 0.00000 | 1.46494 | -2.98 | 9807.89 |
15860 | 2009.09.24 23:05 | close | 7925 | 0.01 | 1.46655 | 0.00000 | 1.46470 | -1.60 | 9806.29 |
15861 | 2009.09.24 23:07 | sell | 7931 | 0.01 | 1.46656 | 0.00000 | 1.46631 | ||
15862 | 2009.09.24 23:10 | t/p | 7931 | 0.01 | 1.46631 | 0.00000 | 1.46631 | 0.25 | 9806.54 |
15863 | 2009.09.24 23:10 | sell | 7932 | 0.01 | 1.46606 | 0.00000 | 1.46581 | ||
15864 | 2009.09.24 23:20 | t/p | 7932 | 0.01 | 1.46581 | 0.00000 | 1.46581 | 0.25 | 9806.79 |
15865 | 2009.09.24 23:20 | sell | 7933 | 0.01 | 1.46519 | 0.00000 | 1.46494 | ||
15866 | 2009.09.24 23:22 | sell | 7934 | 0.02 | 1.46544 | 0.00000 | 1.46519 | ||
15867 | 2009.09.24 23:27 | sell | 7935 | 0.04 | 1.46569 | 0.00000 | 1.46544 | ||
15868 | 2009.09.24 23:40 | sell | 7936 | 0.08 | 1.46591 | 0.00000 | 1.46566 | ||
15869 | 2009.09.24 23:45 | sell | 7937 | 0.16 | 1.46608 | 0.00000 | 1.46583 | ||
15870 | 2009.09.24 23:50 | sell | 7938 | 0.32 | 1.46625 | 0.00000 | 1.46600 | ||
15871 | 2009.09.25 00:20 | sell | 7939 | 0.64 | 1.46647 | 0.00000 | 1.46622 | ||
15872 | 2009.09.25 00:40 | t/p | 7939 | 0.64 | 1.46622 | 0.00000 | 1.46622 | 16.00 | 9822.79 |
15873 | 2009.09.25 00:40 | close | 7938 | 0.32 | 1.46610 | 0.00000 | 1.46600 | 4.26 | 9827.05 |
15874 | 2009.09.25 00:42 | close | 7937 | 0.16 | 1.46621 | 0.00000 | 1.46583 | -2.35 | 9824.70 |
15875 | 2009.09.25 00:45 | close | 7936 | 0.08 | 1.46577 | 0.00000 | 1.46566 | 0.98 | 9825.68 |
15876 | 2009.09.25 00:47 | close | 7935 | 0.04 | 1.46588 | 0.00000 | 1.46544 | -0.83 | 9824.85 |
15877 | 2009.09.25 00:50 | close | 7934 | 0.02 | 1.46533 | 0.00000 | 1.46519 | 0.19 | 9825.04 |
15878 | 2009.09.25 00:52 | close | 7933 | 0.01 | 1.46555 | 0.00000 | 1.46494 | -0.38 | 9824.66 |
15879 | 2009.09.25 00:55 | sell | 7940 | 0.01 | 1.46520 | 0.00000 | 1.46495 | ||
15880 | 2009.09.25 00:57 | sell | 7941 | 0.02 | 1.46553 | 0.00000 | 1.46528 | ||
15881 | 2009.09.25 01:02 | sell | 7942 | 0.04 | 1.46601 | 0.00000 | 1.46576 | ||
15882 | 2009.09.25 01:07 | sell | 7943 | 0.08 | 1.46619 | 0.00000 | 1.46594 | ||
15883 | 2009.09.25 01:10 | t/p | 7942 | 0.04 | 1.46576 | 0.00000 | 1.46576 | 1.00 | 9825.66 |
15884 | 2009.09.25 01:10 | t/p | 7943 | 0.08 | 1.46594 | 0.00000 | 1.46594 | 2.00 | 9827.66 |
15885 | 2009.09.25 01:10 | close | 7941 | 0.02 | 1.46569 | 0.00000 | 1.46528 | -0.32 | 9827.34 |
15886 | 2009.09.25 01:12 | close | 7940 | 0.01 | 1.46588 | 0.00000 | 1.46495 | -0.68 | 9826.66 |
15887 | 2009.09.25 01:15 | sell | 7944 | 0.01 | 1.46490 | 0.00000 | 1.46465 | ||
15888 | 2009.09.25 01:17 | sell | 7945 | 0.02 | 1.46508 | 0.00000 | 1.46483 | ||
15889 | 2009.09.25 01:20 | t/p | 7944 | 0.01 | 1.46465 | 0.00000 | 1.46465 | 0.25 | 9826.91 |
15890 | 2009.09.25 01:20 | t/p | 7945 | 0.02 | 1.46483 | 0.00000 | 1.46483 | 0.50 | 9827.41 |
15891 | 2009.09.25 01:20 | sell | 7946 | 0.01 | 1.46416 | 0.00000 | 1.46391 | ||
15892 | 2009.09.25 01:22 | sell | 7947 | 0.02 | 1.46453 | 0.00000 | 1.46428 | ||
15893 | 2009.09.25 01:27 | sell | 7948 | 0.04 | 1.46490 | 0.00000 | 1.46465 | ||
15894 | 2009.09.25 01:27 | t/p | 7948 | 0.04 | 1.46465 | 0.00000 | 1.46465 | 1.00 | 9828.41 |
15895 | 2009.09.25 01:32 | t/p | 7946 | 0.01 | 1.46391 | 0.00000 | 1.46391 | 0.25 | 9828.66 |
15896 | 2009.09.25 01:32 | t/p | 7947 | 0.02 | 1.46428 | 0.00000 | 1.46428 | 0.50 | 9829.16 |
15897 | 2009.09.25 01:32 | sell | 7949 | 0.01 | 1.46255 | 0.00000 | 1.46230 | ||
15898 | 2009.09.25 01:35 | sell | 7950 | 0.02 | 1.46282 | 0.00000 | 1.46257 | ||
15899 | 2009.09.25 01:37 | t/p | 7950 | 0.02 | 1.46257 | 0.00000 | 1.46257 | 0.50 | 9829.66 |
15900 | 2009.09.25 01:40 | sell | 7951 | 0.02 | 1.46364 | 0.00000 | 1.46339 | ||
15901 | 2009.09.25 01:45 | sell | 7952 | 0.04 | 1.46445 | 0.00000 | 1.46420 | ||
15902 | 2009.09.25 01:50 | sell | 7953 | 0.08 | 1.46527 | 0.00000 | 1.46502 | ||
15903 | 2009.09.25 01:52 | t/p | 7953 | 0.08 | 1.46502 | 0.00000 | 1.46502 | 2.00 | 9831.66 |
15904 | 2009.09.25 01:52 | sell | 7954 | 0.08 | 1.46473 | 0.00000 | 1.46448 | ||
15905 | 2009.09.25 01:55 | sell | 7955 | 0.16 | 1.46500 | 0.00000 | 1.46475 | ||
15906 | 2009.09.25 01:57 | t/p | 7954 | 0.08 | 1.46448 | 0.00000 | 1.46448 | 2.00 | 9833.66 |
15907 | 2009.09.25 01:57 | t/p | 7955 | 0.16 | 1.46475 | 0.00000 | 1.46475 | 4.00 | 9837.66 |
15908 | 2009.09.25 01:57 | close | 7952 | 0.04 | 1.46442 | 0.00000 | 1.46420 | 0.12 | 9837.78 |
15909 | 2009.09.25 01:59 | close | 7951 | 0.02 | 1.46525 | 0.00000 | 1.46339 | -3.22 | 9834.56 |
15910 | 2009.09.25 02:00 | close | 7949 | 0.01 | 1.46525 | 0.00000 | 1.46230 | -2.70 | 9831.86 |
15911 | 2009.09.25 02:02 | buy | 7956 | 0.01 | 1.46632 | 0.00000 | 1.46657 | ||
15912 | 2009.09.25 02:05 | buy | 7957 | 0.02 | 1.46605 | 0.00000 | 1.46630 | ||
15913 | 2009.09.25 02:07 | t/p | 7957 | 0.02 | 1.46630 | 0.00000 | 1.46630 | 0.50 | 9832.36 |
15914 | 2009.09.25 02:10 | buy | 7958 | 0.02 | 1.46552 | 0.00000 | 1.46577 | ||
15915 | 2009.09.25 02:15 | buy | 7959 | 0.04 | 1.46471 | 0.00000 | 1.46496 | ||
15916 | 2009.09.25 02:20 | buy | 7960 | 0.08 | 1.46364 | 0.00000 | 1.46389 | ||
15917 | 2009.09.25 02:22 | t/p | 7960 | 0.08 | 1.46389 | 0.00000 | 1.46389 | 2.00 | 9834.36 |
15918 | 2009.09.25 02:22 | buy | 7961 | 0.08 | 1.46418 | 0.00000 | 1.46443 | ||
15919 | 2009.09.25 02:25 | buy | 7962 | 0.16 | 1.46391 | 0.00000 | 1.46416 | ||
15920 | 2009.09.25 02:27 | t/p | 7961 | 0.08 | 1.46443 | 0.00000 | 1.46443 | 2.00 | 9836.36 |
15921 | 2009.09.25 02:27 | t/p | 7962 | 0.16 | 1.46416 | 0.00000 | 1.46416 | 4.00 | 9840.36 |
15922 | 2009.09.25 02:27 | close | 7959 | 0.04 | 1.46447 | 0.00000 | 1.46496 | -0.96 | 9839.40 |
15923 | 2009.09.25 02:27 | close | 7958 | 0.02 | 1.46351 | 0.00000 | 1.46577 | -4.02 | 9835.38 |
15924 | 2009.09.25 02:30 | close | 7956 | 0.01 | 1.46350 | 0.00000 | 1.46657 | -2.82 | 9832.56 |
15925 | 2009.09.25 02:32 | sell | 7963 | 0.01 | 1.46405 | 0.00000 | 1.46380 | ||
15926 | 2009.09.25 02:37 | sell | 7964 | 0.02 | 1.46427 | 0.00000 | 1.46402 | ||
15927 | 2009.09.25 02:40 | t/p | 7963 | 0.01 | 1.46380 | 0.00000 | 1.46380 | 0.25 | 9832.81 |
15928 | 2009.09.25 02:40 | t/p | 7964 | 0.02 | 1.46402 | 0.00000 | 1.46402 | 0.50 | 9833.31 |
15929 | 2009.09.25 02:40 | sell | 7965 | 0.01 | 1.46340 | 0.00000 | 1.46315 | ||
15930 | 2009.09.25 02:42 | sell | 7966 | 0.02 | 1.46362 | 0.00000 | 1.46337 | ||
15931 | 2009.09.25 02:45 | t/p | 7965 | 0.01 | 1.46315 | 0.00000 | 1.46315 | 0.25 | 9833.56 |
15932 | 2009.09.25 02:45 | t/p | 7966 | 0.02 | 1.46337 | 0.00000 | 1.46337 | 0.50 | 9834.06 |
15933 | 2009.09.25 02:45 | sell | 7967 | 0.01 | 1.46275 | 0.00000 | 1.46250 | ||
15934 | 2009.09.25 02:47 | sell | 7968 | 0.02 | 1.46297 | 0.00000 | 1.46272 | ||
15935 | 2009.09.25 02:50 | t/p | 7967 | 0.01 | 1.46250 | 0.00000 | 1.46250 | 0.25 | 9834.31 |
15936 | 2009.09.25 02:50 | t/p | 7968 | 0.02 | 1.46272 | 0.00000 | 1.46272 | 0.50 | 9834.81 |
15937 | 2009.09.25 02:50 | sell | 7969 | 0.01 | 1.46188 | 0.00000 | 1.46163 | ||
15938 | 2009.09.25 02:52 | sell | 7970 | 0.02 | 1.46231 | 0.00000 | 1.46206 | ||
15939 | 2009.09.25 02:57 | sell | 7971 | 0.04 | 1.46275 | 0.00000 | 1.46250 | ||
15940 | 2009.09.25 03:02 | t/p | 7970 | 0.02 | 1.46206 | 0.00000 | 1.46206 | 0.50 | 9835.31 |
15941 | 2009.09.25 03:02 | t/p | 7971 | 0.04 | 1.46250 | 0.00000 | 1.46250 | 1.00 | 9836.31 |
15942 | 2009.09.25 03:02 | close | 7969 | 0.01 | 1.46180 | 0.00000 | 1.46163 | 0.08 | 9836.39 |
15943 | 2009.09.25 03:05 | sell | 7972 | 0.01 | 1.46174 | 0.00000 | 1.46149 | ||
15944 | 2009.09.25 03:10 | sell | 7973 | 0.02 | 1.46228 | 0.00000 | 1.46203 | ||
15945 | 2009.09.25 03:15 | sell | 7974 | 0.04 | 1.46283 | 0.00000 | 1.46258 | ||
15946 | 2009.09.25 03:20 | sell | 7975 | 0.08 | 1.46337 | 0.00000 | 1.46312 | ||
15947 | 2009.09.25 03:27 | t/p | 7975 | 0.08 | 1.46312 | 0.00000 | 1.46312 | 2.00 | 9838.39 |
15948 | 2009.09.25 03:27 | close | 7974 | 0.04 | 1.46289 | 0.00000 | 1.46258 | -0.24 | 9838.15 |
15949 | 2009.09.25 03:27 | close | 7973 | 0.02 | 1.46301 | 0.00000 | 1.46203 | -1.46 | 9836.69 |
15950 | 2009.09.25 03:30 | close | 7972 | 0.01 | 1.46302 | 0.00000 | 1.46149 | -1.28 | 9835.41 |
15951 | 2009.09.25 03:32 | sell | 7976 | 0.01 | 1.46269 | 0.00000 | 1.46244 | ||
15952 | 2009.09.25 03:40 | sell | 7977 | 0.02 | 1.46325 | 0.00000 | 1.46300 | ||
15953 | 2009.09.25 03:45 | sell | 7978 | 0.04 | 1.46366 | 0.00000 | 1.46341 | ||
15954 | 2009.09.25 03:50 | sell | 7979 | 0.08 | 1.46408 | 0.00000 | 1.46383 | ||
15955 | 2009.09.25 03:57 | t/p | 7979 | 0.08 | 1.46383 | 0.00000 | 1.46383 | 2.00 | 9837.41 |
15956 | 2009.09.25 03:57 | close | 7978 | 0.04 | 1.46376 | 0.00000 | 1.46341 | -0.40 | 9837.01 |
15957 | 2009.09.25 03:59 | close | 7977 | 0.02 | 1.46360 | 0.00000 | 1.46300 | -0.70 | 9836.31 |
15958 | 2009.09.25 04:00 | close | 7976 | 0.01 | 1.46361 | 0.00000 | 1.46244 | -0.92 | 9835.39 |
15959 | 2009.09.25 04:02 | sell | 7980 | 0.01 | 1.46334 | 0.00000 | 1.46309 | ||
15960 | 2009.09.25 04:10 | sell | 7981 | 0.02 | 1.46391 | 0.00000 | 1.46366 | ||
15961 | 2009.09.25 04:15 | sell | 7982 | 0.04 | 1.46434 | 0.00000 | 1.46409 | ||
15962 | 2009.09.25 04:20 | sell | 7983 | 0.08 | 1.46477 | 0.00000 | 1.46452 | ||
15963 | 2009.09.25 04:27 | t/p | 7983 | 0.08 | 1.46452 | 0.00000 | 1.46452 | 2.00 | 9837.39 |
15964 | 2009.09.25 04:27 | close | 7982 | 0.04 | 1.46444 | 0.00000 | 1.46409 | -0.40 | 9836.99 |
15965 | 2009.09.25 04:27 | close | 7981 | 0.02 | 1.46452 | 0.00000 | 1.46366 | -1.22 | 9835.77 |
15966 | 2009.09.25 04:30 | close | 7980 | 0.01 | 1.46451 | 0.00000 | 1.46309 | -1.17 | 9834.60 |
15967 | 2009.09.25 04:32 | buy | 7984 | 0.01 | 1.46459 | 0.00000 | 1.46484 | ||
15968 | 2009.09.25 04:37 | buy | 7985 | 0.02 | 1.46442 | 0.00000 | 1.46467 | ||
15969 | 2009.09.25 04:40 | t/p | 7984 | 0.01 | 1.46484 | 0.00000 | 1.46484 | 0.25 | 9834.85 |
15970 | 2009.09.25 04:40 | t/p | 7985 | 0.02 | 1.46467 | 0.00000 | 1.46467 | 0.50 | 9835.35 |
15971 | 2009.09.25 04:40 | buy | 7986 | 0.01 | 1.46527 | 0.00000 | 1.46552 | ||
15972 | 2009.09.25 04:42 | buy | 7987 | 0.02 | 1.46510 | 0.00000 | 1.46535 | ||
15973 | 2009.09.25 04:45 | t/p | 7986 | 0.01 | 1.46552 | 0.00000 | 1.46552 | 0.25 | 9835.60 |
15974 | 2009.09.25 04:45 | t/p | 7987 | 0.02 | 1.46535 | 0.00000 | 1.46535 | 0.50 | 9836.10 |
15975 | 2009.09.25 04:45 | buy | 7988 | 0.01 | 1.46577 | 0.00000 | 1.46602 | ||
15976 | 2009.09.25 04:47 | buy | 7989 | 0.02 | 1.46560 | 0.00000 | 1.46585 | ||
15977 | 2009.09.25 04:50 | t/p | 7988 | 0.01 | 1.46602 | 0.00000 | 1.46602 | 0.25 | 9836.35 |
15978 | 2009.09.25 04:50 | t/p | 7989 | 0.02 | 1.46585 | 0.00000 | 1.46585 | 0.50 | 9836.85 |
15979 | 2009.09.25 04:50 | buy | 7990 | 0.01 | 1.46628 | 0.00000 | 1.46653 | ||
15980 | 2009.09.25 04:52 | buy | 7991 | 0.02 | 1.46594 | 0.00000 | 1.46619 | ||
15981 | 2009.09.25 04:57 | buy | 7992 | 0.04 | 1.46560 | 0.00000 | 1.46585 | ||
15982 | 2009.09.25 05:15 | buy | 7993 | 0.08 | 1.46519 | 0.00000 | 1.46544 | ||
15983 | 2009.09.25 05:20 | buy | 7994 | 0.16 | 1.46478 | 0.00000 | 1.46503 | ||
15984 | 2009.09.25 05:40 | t/p | 7994 | 0.16 | 1.46503 | 0.00000 | 1.46503 | 4.00 | 9840.85 |
15985 | 2009.09.25 05:40 | close | 7993 | 0.08 | 1.46508 | 0.00000 | 1.46544 | -0.88 | 9839.97 |
15986 | 2009.09.25 05:42 | close | 7992 | 0.04 | 1.46497 | 0.00000 | 1.46585 | -2.52 | 9837.45 |
15987 | 2009.09.25 05:45 | close | 7991 | 0.02 | 1.46539 | 0.00000 | 1.46619 | -1.10 | 9836.35 |
15988 | 2009.09.25 05:47 | close | 7990 | 0.01 | 1.46529 | 0.00000 | 1.46653 | -0.99 | 9835.36 |
15989 | 2009.09.25 05:50 | buy | 7995 | 0.01 | 1.46594 | 0.00000 | 1.46619 | ||
15990 | 2009.09.25 05:52 | buy | 7996 | 0.02 | 1.46573 | 0.00000 | 1.46598 | ||
15991 | 2009.09.25 05:57 | buy | 7997 | 0.04 | 1.46553 | 0.00000 | 1.46578 | ||
15992 | 2009.09.25 06:10 | t/p | 7996 | 0.02 | 1.46598 | 0.00000 | 1.46598 | 0.50 | 9835.86 |
15993 | 2009.09.25 06:10 | t/p | 7997 | 0.04 | 1.46578 | 0.00000 | 1.46578 | 1.00 | 9836.86 |
15994 | 2009.09.25 06:10 | close | 7995 | 0.01 | 1.46609 | 0.00000 | 1.46619 | 0.15 | 9837.01 |
15995 | 2009.09.25 06:12 | buy | 7998 | 0.01 | 1.46615 | 0.00000 | 1.46640 | ||
15996 | 2009.09.25 06:15 | t/p | 7998 | 0.01 | 1.46640 | 0.00000 | 1.46640 | 0.25 | 9837.26 |
15997 | 2009.09.25 06:15 | buy | 7999 | 0.01 | 1.46687 | 0.00000 | 1.46712 | ||
15998 | 2009.09.25 06:17 | buy | 8000 | 0.02 | 1.46669 | 0.00000 | 1.46694 | ||
15999 | 2009.09.25 06:20 | t/p | 7999 | 0.01 | 1.46712 | 0.00000 | 1.46712 | 0.25 | 9837.51 |
16000 | 2009.09.25 06:20 | t/p | 8000 | 0.02 | 1.46694 | 0.00000 | 1.46694 | 0.50 | 9838.01 |
16001 | 2009.09.25 06:20 | buy | 8001 | 0.01 | 1.46742 | 0.00000 | 1.46767 | ||
16002 | 2009.09.25 06:22 | buy | 8002 | 0.02 | 1.46706 | 0.00000 | 1.46731 | ||
16003 | 2009.09.25 06:27 | buy | 8003 | 0.04 | 1.46669 | 0.00000 | 1.46694 | ||
16004 | 2009.09.25 06:35 | t/p | 8003 | 0.04 | 1.46694 | 0.00000 | 1.46694 | 1.00 | 9839.01 |
16005 | 2009.09.25 06:35 | close | 8002 | 0.02 | 1.46706 | 0.00000 | 1.46731 | 0.00 | 9839.01 |
16006 | 2009.09.25 06:37 | close | 8001 | 0.01 | 1.46641 | 0.00000 | 1.46767 | -1.01 | 9838.00 |
16007 | 2009.09.25 06:40 | buy | 8004 | 0.01 | 1.46826 | 0.00000 | 1.46851 | ||
16008 | 2009.09.25 06:42 | buy | 8005 | 0.02 | 1.46794 | 0.00000 | 1.46819 | ||
16009 | 2009.09.25 06:45 | t/p | 8004 | 0.01 | 1.46851 | 0.00000 | 1.46851 | 0.25 | 9838.25 |
16010 | 2009.09.25 06:45 | t/p | 8005 | 0.02 | 1.46819 | 0.00000 | 1.46819 | 0.50 | 9838.75 |
16011 | 2009.09.25 06:45 | buy | 8006 | 0.01 | 1.46923 | 0.00000 | 1.46948 | ||
16012 | 2009.09.25 06:47 | buy | 8007 | 0.02 | 1.46891 | 0.00000 | 1.46916 | ||
16013 | 2009.09.25 06:50 | t/p | 8006 | 0.01 | 1.46948 | 0.00000 | 1.46948 | 0.25 | 9839.00 |
16014 | 2009.09.25 06:50 | t/p | 8007 | 0.02 | 1.46916 | 0.00000 | 1.46916 | 0.50 | 9839.50 |
16015 | 2009.09.25 06:50 | buy | 8008 | 0.01 | 1.47020 | 0.00000 | 1.47045 | ||
16016 | 2009.09.25 06:52 | buy | 8009 | 0.02 | 1.46955 | 0.00000 | 1.46980 | ||
16017 | 2009.09.25 06:57 | buy | 8010 | 0.04 | 1.46891 | 0.00000 | 1.46916 | ||
16018 | 2009.09.25 06:59 | buy | 8011 | 0.08 | 1.46806 | 0.00000 | 1.46831 | ||
16019 | 2009.09.25 07:10 | t/p | 8011 | 0.08 | 1.46831 | 0.00000 | 1.46831 | 2.00 | 9841.50 |
16020 | 2009.09.25 07:10 | close | 8010 | 0.04 | 1.46840 | 0.00000 | 1.46916 | -2.04 | 9839.46 |
16021 | 2009.09.25 07:12 | close | 8009 | 0.02 | 1.46826 | 0.00000 | 1.46980 | -2.58 | 9836.88 |
16022 | 2009.09.25 07:15 | close | 8008 | 0.01 | 1.46884 | 0.00000 | 1.47045 | -1.36 | 9835.52 |
16023 | 2009.09.25 07:17 | buy | 8012 | 0.01 | 1.46893 | 0.00000 | 1.46918 | ||
16024 | 2009.09.25 07:20 | t/p | 8012 | 0.01 | 1.46918 | 0.00000 | 1.46918 | 0.25 | 9835.77 |
16025 | 2009.09.25 07:20 | buy | 8013 | 0.01 | 1.46952 | 0.00000 | 1.46977 | ||
16026 | 2009.09.25 07:22 | buy | 8014 | 0.02 | 1.46923 | 0.00000 | 1.46948 | ||
16027 | 2009.09.25 07:27 | buy | 8015 | 0.04 | 1.46893 | 0.00000 | 1.46918 | ||
16028 | 2009.09.25 07:30 | buy | 8016 | 0.08 | 1.46854 | 0.00000 | 1.46879 | ||
16029 | 2009.09.25 07:32 | buy | 8017 | 0.16 | 1.46801 | 0.00000 | 1.46826 | ||
16030 | 2009.09.25 07:37 | buy | 8018 | 0.32 | 1.46785 | 0.00000 | 1.46810 | ||
16031 | 2009.09.25 07:40 | t/p | 8017 | 0.16 | 1.46826 | 0.00000 | 1.46826 | 4.00 | 9839.77 |
16032 | 2009.09.25 07:40 | t/p | 8018 | 0.32 | 1.46810 | 0.00000 | 1.46810 | 8.00 | 9847.77 |
16033 | 2009.09.25 07:40 | close | 8016 | 0.08 | 1.46841 | 0.00000 | 1.46879 | -1.04 | 9846.73 |
16034 | 2009.09.25 07:42 | close | 8015 | 0.04 | 1.46825 | 0.00000 | 1.46918 | -2.72 | 9844.01 |
16035 | 2009.09.25 07:45 | close | 8014 | 0.02 | 1.46890 | 0.00000 | 1.46948 | -0.66 | 9843.35 |
16036 | 2009.09.25 07:47 | close | 8013 | 0.01 | 1.46874 | 0.00000 | 1.46977 | -0.78 | 9842.57 |
16037 | 2009.09.25 07:50 | buy | 8019 | 0.01 | 1.46962 | 0.00000 | 1.46987 | ||
16038 | 2009.09.25 07:52 | buy | 8020 | 0.02 | 1.46930 | 0.00000 | 1.46955 | ||
16039 | 2009.09.25 07:57 | buy | 8021 | 0.04 | 1.46898 | 0.00000 | 1.46923 | ||
16040 | 2009.09.25 07:59 | t/p | 8021 | 0.04 | 1.46923 | 0.00000 | 1.46923 | 1.00 | 9843.57 |
16041 | 2009.09.25 08:02 | buy | 8022 | 0.04 | 1.46819 | 0.00000 | 1.46844 | ||
16042 | 2009.09.25 08:07 | buy | 8023 | 0.08 | 1.46801 | 0.00000 | 1.46826 | ||
16043 | 2009.09.25 08:10 | t/p | 8022 | 0.04 | 1.46844 | 0.00000 | 1.46844 | 1.00 | 9844.57 |
16044 | 2009.09.25 08:10 | t/p | 8023 | 0.08 | 1.46826 | 0.00000 | 1.46826 | 2.00 | 9846.57 |
16045 | 2009.09.25 08:10 | close | 8020 | 0.02 | 1.46869 | 0.00000 | 1.46955 | -1.22 | 9845.35 |
16046 | 2009.09.25 08:12 | close | 8019 | 0.01 | 1.46850 | 0.00000 | 1.46987 | -1.12 | 9844.23 |
16047 | 2009.09.25 08:15 | buy | 8024 | 0.01 | 1.46948 | 0.00000 | 1.46973 | ||
16048 | 2009.09.25 08:17 | buy | 8025 | 0.02 | 1.46930 | 0.00000 | 1.46955 | ||
16049 | 2009.09.25 08:20 | t/p | 8024 | 0.01 | 1.46973 | 0.00000 | 1.46973 | 0.25 | 9844.48 |
16050 | 2009.09.25 08:20 | t/p | 8025 | 0.02 | 1.46955 | 0.00000 | 1.46955 | 0.50 | 9844.98 |
16051 | 2009.09.25 08:20 | buy | 8026 | 0.01 | 1.47003 | 0.00000 | 1.47028 | ||
16052 | 2009.09.25 08:22 | buy | 8027 | 0.02 | 1.46966 | 0.00000 | 1.46991 | ||
16053 | 2009.09.25 08:27 | buy | 8028 | 0.04 | 1.46930 | 0.00000 | 1.46955 | ||
16054 | 2009.09.25 08:27 | t/p | 8028 | 0.04 | 1.46955 | 0.00000 | 1.46955 | 1.00 | 9845.98 |
16055 | 2009.09.25 08:32 | t/p | 8027 | 0.02 | 1.46991 | 0.00000 | 1.46991 | 0.50 | 9846.48 |
16056 | 2009.09.25 08:32 | close | 8026 | 0.01 | 1.47020 | 0.00000 | 1.47028 | 0.17 | 9846.65 |
16057 | 2009.09.25 08:35 | buy | 8029 | 0.01 | 1.47022 | 0.00000 | 1.47047 | ||
16058 | 2009.09.25 08:40 | buy | 8030 | 0.02 | 1.46976 | 0.00000 | 1.47001 | ||
16059 | 2009.09.25 08:45 | buy | 8031 | 0.04 | 1.46909 | 0.00000 | 1.46934 | ||
16060 | 2009.09.25 08:50 | buy | 8032 | 0.08 | 1.46818 | 0.00000 | 1.46843 | ||
16061 | 2009.09.25 08:57 | t/p | 8032 | 0.08 | 1.46843 | 0.00000 | 1.46843 | 2.00 | 9848.65 |
16062 | 2009.09.25 08:57 | close | 8031 | 0.04 | 1.46885 | 0.00000 | 1.46934 | -0.96 | 9847.69 |
16063 | 2009.09.25 08:59 | close | 8030 | 0.02 | 1.46878 | 0.00000 | 1.47001 | -1.96 | 9845.73 |
16064 | 2009.09.25 09:00 | close | 8029 | 0.01 | 1.46877 | 0.00000 | 1.47047 | -1.45 | 9844.28 |
16065 | 2009.09.25 09:02 | buy | 8033 | 0.01 | 1.46897 | 0.00000 | 1.46922 | ||
16066 | 2009.09.25 09:05 | buy | 8034 | 0.02 | 1.46873 | 0.00000 | 1.46898 | ||
16067 | 2009.09.25 09:10 | buy | 8035 | 0.04 | 1.46826 | 0.00000 | 1.46851 | ||
16068 | 2009.09.25 09:15 | buy | 8036 | 0.08 | 1.46754 | 0.00000 | 1.46779 | ||
16069 | 2009.09.25 09:20 | buy | 8037 | 0.16 | 1.46659 | 0.00000 | 1.46684 | ||
16070 | 2009.09.25 09:27 | t/p | 8037 | 0.16 | 1.46684 | 0.00000 | 1.46684 | 4.00 | 9848.28 |
16071 | 2009.09.25 09:27 | close | 8036 | 0.08 | 1.46730 | 0.00000 | 1.46779 | -1.92 | 9846.36 |
16072 | 2009.09.25 09:27 | close | 8035 | 0.04 | 1.46823 | 0.00000 | 1.46851 | -0.12 | 9846.24 |
16073 | 2009.09.25 09:30 | close | 8034 | 0.02 | 1.46822 | 0.00000 | 1.46898 | -1.02 | 9845.22 |
16074 | 2009.09.25 09:32 | close | 8033 | 0.01 | 1.46739 | 0.00000 | 1.46922 | -1.58 | 9843.64 |
16075 | 2009.09.25 09:35 | buy | 8038 | 0.01 | 1.46775 | 0.00000 | 1.46800 | ||
16076 | 2009.09.25 09:37 | buy | 8039 | 0.02 | 1.46751 | 0.00000 | 1.46776 | ||
16077 | 2009.09.25 09:40 | t/p | 8039 | 0.02 | 1.46776 | 0.00000 | 1.46776 | 0.50 | 9844.14 |
16078 | 2009.09.25 09:45 | t/p | 8038 | 0.01 | 1.46800 | 0.00000 | 1.46800 | 0.25 | 9844.39 |
16079 | 2009.09.25 09:45 | buy | 8040 | 0.01 | 1.46846 | 0.00000 | 1.46871 | ||
16080 | 2009.09.25 10:03 | buy | 8041 | 0.02 | 1.46795 | 0.00000 | 1.46820 | ||
16081 | 2009.09.25 10:10 | buy | 8042 | 0.04 | 1.46747 | 0.00000 | 1.46772 | ||
16082 | 2009.09.25 10:16 | buy | 8043 | 0.08 | 1.46682 | 0.00000 | 1.46707 | ||
16083 | 2009.09.25 10:26 | t/p | 8043 | 0.08 | 1.46707 | 0.00000 | 1.46707 | 2.00 | 9846.39 |
16084 | 2009.09.25 10:26 | close | 8042 | 0.04 | 1.46723 | 0.00000 | 1.46772 | -0.96 | 9845.43 |
16085 | 2009.09.25 10:26 | close | 8041 | 0.02 | 1.46716 | 0.00000 | 1.46820 | -1.58 | 9843.85 |
16086 | 2009.09.25 10:30 | close | 8040 | 0.01 | 1.46717 | 0.00000 | 1.46871 | -1.29 | 9842.56 |
16087 | 2009.09.25 10:32 | buy | 8044 | 0.01 | 1.46748 | 0.00000 | 1.46773 | ||
16088 | 2009.09.25 10:37 | buy | 8045 | 0.02 | 1.46731 | 0.00000 | 1.46756 | ||
16089 | 2009.09.25 10:40 | t/p | 8044 | 0.01 | 1.46773 | 0.00000 | 1.46773 | 0.25 | 9842.81 |
16090 | 2009.09.25 10:40 | t/p | 8045 | 0.02 | 1.46756 | 0.00000 | 1.46756 | 0.50 | 9843.31 |
16091 | 2009.09.25 10:40 | buy | 8046 | 0.01 | 1.46814 | 0.00000 | 1.46839 | ||
16092 | 2009.09.25 10:42 | buy | 8047 | 0.02 | 1.46798 | 0.00000 | 1.46823 | ||
16093 | 2009.09.25 10:45 | t/p | 8046 | 0.01 | 1.46839 | 0.00000 | 1.46839 | 0.25 | 9843.56 |
16094 | 2009.09.25 10:45 | t/p | 8047 | 0.02 | 1.46823 | 0.00000 | 1.46823 | 0.50 | 9844.06 |
16095 | 2009.09.25 10:45 | buy | 8048 | 0.01 | 1.46864 | 0.00000 | 1.46889 | ||
16096 | 2009.09.25 10:47 | buy | 8049 | 0.02 | 1.46847 | 0.00000 | 1.46872 | ||
16097 | 2009.09.25 10:50 | t/p | 8048 | 0.01 | 1.46889 | 0.00000 | 1.46889 | 0.25 | 9844.31 |
16098 | 2009.09.25 10:50 | t/p | 8049 | 0.02 | 1.46872 | 0.00000 | 1.46872 | 0.50 | 9844.81 |
16099 | 2009.09.25 10:50 | buy | 8050 | 0.01 | 1.46914 | 0.00000 | 1.46939 | ||
16100 | 2009.09.25 10:52 | buy | 8051 | 0.02 | 1.46881 | 0.00000 | 1.46906 | ||
16101 | 2009.09.25 10:57 | buy | 8052 | 0.04 | 1.46847 | 0.00000 | 1.46872 | ||
16102 | 2009.09.25 11:02 | t/p | 8051 | 0.02 | 1.46906 | 0.00000 | 1.46906 | 0.50 | 9845.31 |
16103 | 2009.09.25 11:02 | t/p | 8052 | 0.04 | 1.46872 | 0.00000 | 1.46872 | 1.00 | 9846.31 |
16104 | 2009.09.25 11:02 | close | 8050 | 0.01 | 1.46915 | 0.00000 | 1.46939 | 0.01 | 9846.32 |
16105 | 2009.09.25 11:05 | buy | 8053 | 0.01 | 1.46930 | 0.00000 | 1.46955 | ||
16106 | 2009.09.25 11:10 | buy | 8054 | 0.02 | 1.46912 | 0.00000 | 1.46937 | ||
16107 | 2009.09.25 11:15 | buy | 8055 | 0.04 | 1.46885 | 0.00000 | 1.46910 | ||
16108 | 2009.09.25 11:20 | buy | 8056 | 0.08 | 1.46849 | 0.00000 | 1.46874 | ||
16109 | 2009.09.25 11:40 | t/p | 8056 | 0.08 | 1.46874 | 0.00000 | 1.46874 | 2.00 | 9848.32 |
16110 | 2009.09.25 11:40 | close | 8055 | 0.04 | 1.46886 | 0.00000 | 1.46910 | 0.04 | 9848.36 |
16111 | 2009.09.25 11:42 | close | 8054 | 0.02 | 1.46875 | 0.00000 | 1.46937 | -0.74 | 9847.62 |
16112 | 2009.09.25 11:45 | close | 8053 | 0.01 | 1.46917 | 0.00000 | 1.46955 | -0.13 | 9847.49 |
16113 | 2009.09.25 11:47 | buy | 8057 | 0.01 | 1.46931 | 0.00000 | 1.46956 | ||
16114 | 2009.09.25 12:05 | t/p | 8057 | 0.01 | 1.46956 | 0.00000 | 1.46956 | 0.25 | 9847.74 |
16115 | 2009.09.25 12:05 | buy | 8058 | 0.01 | 1.46984 | 0.00000 | 1.47009 | ||
16116 | 2009.09.25 12:07 | buy | 8059 | 0.02 | 1.46932 | 0.00000 | 1.46957 | ||
16117 | 2009.09.25 12:10 | t/p | 8058 | 0.01 | 1.47009 | 0.00000 | 1.47009 | 0.25 | 9847.99 |
16118 | 2009.09.25 12:10 | t/p | 8059 | 0.02 | 1.46957 | 0.00000 | 1.46957 | 0.50 | 9848.49 |
16119 | 2009.09.25 12:10 | buy | 8060 | 0.01 | 1.47063 | 0.00000 | 1.47088 | ||
16120 | 2009.09.25 12:12 | buy | 8061 | 0.02 | 1.47037 | 0.00000 | 1.47062 | ||
16121 | 2009.09.25 12:15 | t/p | 8060 | 0.01 | 1.47088 | 0.00000 | 1.47088 | 0.25 | 9848.74 |
16122 | 2009.09.25 12:15 | t/p | 8061 | 0.02 | 1.47062 | 0.00000 | 1.47062 | 0.50 | 9849.24 |
16123 | 2009.09.25 12:15 | buy | 8062 | 0.01 | 1.47141 | 0.00000 | 1.47166 | ||
16124 | 2009.09.25 12:17 | buy | 8063 | 0.02 | 1.47115 | 0.00000 | 1.47140 | ||
16125 | 2009.09.25 12:20 | t/p | 8062 | 0.01 | 1.47166 | 0.00000 | 1.47166 | 0.25 | 9849.49 |
16126 | 2009.09.25 12:20 | t/p | 8063 | 0.02 | 1.47140 | 0.00000 | 1.47140 | 0.50 | 9849.99 |
16127 | 2009.09.25 12:20 | buy | 8064 | 0.01 | 1.47220 | 0.00000 | 1.47245 | ||
16128 | 2009.09.25 12:22 | buy | 8065 | 0.02 | 1.47168 | 0.00000 | 1.47193 | ||
16129 | 2009.09.25 12:27 | buy | 8066 | 0.04 | 1.47115 | 0.00000 | 1.47140 | ||
16130 | 2009.09.25 12:27 | buy | 8067 | 0.08 | 1.46995 | 0.00000 | 1.47020 | ||
16131 | 2009.09.25 12:32 | t/p | 8067 | 0.08 | 1.47020 | 0.00000 | 1.47020 | 2.00 | 9851.99 |
16132 | 2009.09.25 12:32 | close | 8066 | 0.04 | 1.47020 | 0.00000 | 1.47140 | -3.80 | 9848.19 |
16133 | 2009.09.25 12:35 | close | 8065 | 0.02 | 1.47008 | 0.00000 | 1.47193 | -3.20 | 9844.99 |
16134 | 2009.09.25 12:37 | close | 8064 | 0.01 | 1.47033 | 0.00000 | 1.47245 | -1.87 | 9843.12 |
16135 | 2009.09.25 12:40 | buy | 8068 | 0.01 | 1.47007 | 0.00000 | 1.47032 | ||
16136 | 2009.09.25 12:45 | buy | 8069 | 0.02 | 1.46969 | 0.00000 | 1.46994 | ||
16137 | 2009.09.25 12:50 | buy | 8070 | 0.04 | 1.46919 | 0.00000 | 1.46944 | ||
16138 | 2009.09.25 12:57 | t/p | 8070 | 0.04 | 1.46944 | 0.00000 | 1.46944 | 1.00 | 9844.12 |
16139 | 2009.09.25 12:57 | close | 8069 | 0.02 | 1.46945 | 0.00000 | 1.46994 | -0.48 | 9843.64 |
16140 | 2009.09.25 12:59 | close | 8068 | 0.01 | 1.46935 | 0.00000 | 1.47032 | -0.72 | 9842.92 |
16141 | 2009.09.25 13:00 | buy | 8071 | 0.01 | 1.46955 | 0.00000 | 1.46980 | ||
16142 | 2009.09.25 13:03 | buy | 8072 | 0.02 | 1.46877 | 0.00000 | 1.46902 | ||
16143 | 2009.09.25 13:10 | buy | 8073 | 0.04 | 1.46819 | 0.00000 | 1.46844 | ||
16144 | 2009.09.25 13:16 | buy | 8074 | 0.08 | 1.46741 | 0.00000 | 1.46766 | ||
16145 | 2009.09.25 13:26 | t/p | 8074 | 0.08 | 1.46766 | 0.00000 | 1.46766 | 2.00 | 9844.92 |
16146 | 2009.09.25 13:26 | close | 8073 | 0.04 | 1.46795 | 0.00000 | 1.46844 | -0.96 | 9843.96 |
16147 | 2009.09.25 13:26 | close | 8072 | 0.02 | 1.46825 | 0.00000 | 1.46902 | -1.04 | 9842.92 |
16148 | 2009.09.25 13:30 | close | 8071 | 0.01 | 1.46823 | 0.00000 | 1.46980 | -1.32 | 9841.60 |
16149 | 2009.09.25 13:32 | buy | 8075 | 0.01 | 1.46926 | 0.00000 | 1.46951 | ||
16150 | 2009.09.25 13:35 | buy | 8076 | 0.02 | 1.46911 | 0.00000 | 1.46936 | ||
16151 | 2009.09.25 13:40 | buy | 8077 | 0.04 | 1.46883 | 0.00000 | 1.46908 | ||
16152 | 2009.09.25 13:45 | buy | 8078 | 0.08 | 1.46839 | 0.00000 | 1.46864 | ||
16153 | 2009.09.25 13:50 | buy | 8079 | 0.16 | 1.46782 | 0.00000 | 1.46807 | ||
16154 | 2009.09.25 13:57 | t/p | 8079 | 0.16 | 1.46807 | 0.00000 | 1.46807 | 4.00 | 9845.60 |
16155 | 2009.09.25 13:57 | close | 8078 | 0.08 | 1.46815 | 0.00000 | 1.46864 | -1.92 | 9843.68 |
16156 | 2009.09.25 13:59 | close | 8077 | 0.04 | 1.46761 | 0.00000 | 1.46908 | -4.88 | 9838.80 |
16157 | 2009.09.25 14:00 | close | 8076 | 0.02 | 1.46765 | 0.00000 | 1.46936 | -2.92 | 9835.88 |
16158 | 2009.09.25 14:02 | close | 8075 | 0.01 | 1.46751 | 0.00000 | 1.46951 | -1.75 | 9834.13 |
16159 | 2009.09.25 14:05 | buy | 8080 | 0.01 | 1.46757 | 0.00000 | 1.46782 | ||
16160 | 2009.09.25 14:10 | buy | 8081 | 0.02 | 1.46723 | 0.00000 | 1.46748 | ||
16161 | 2009.09.25 14:15 | buy | 8082 | 0.04 | 1.46670 | 0.00000 | 1.46695 | ||
16162 | 2009.09.25 14:20 | buy | 8083 | 0.08 | 1.46601 | 0.00000 | 1.46626 | ||
16163 | 2009.09.25 14:27 | t/p | 8083 | 0.08 | 1.46626 | 0.00000 | 1.46626 | 2.00 | 9836.13 |
16164 | 2009.09.25 14:27 | close | 8082 | 0.04 | 1.46646 | 0.00000 | 1.46695 | -0.96 | 9835.17 |
16165 | 2009.09.25 14:27 | close | 8081 | 0.02 | 1.46654 | 0.00000 | 1.46748 | -1.38 | 9833.79 |
16166 | 2009.09.25 14:30 | close | 8080 | 0.01 | 1.46658 | 0.00000 | 1.46782 | -0.99 | 9832.80 |
16167 | 2009.09.25 14:32 | sell | 8084 | 0.01 | 1.46624 | 0.00000 | 1.46599 | ||
16168 | 2009.09.25 14:37 | sell | 8085 | 0.02 | 1.46664 | 0.00000 | 1.46639 | ||
16169 | 2009.09.25 14:40 | t/p | 8084 | 0.01 | 1.46599 | 0.00000 | 1.46599 | 0.25 | 9833.05 |
16170 | 2009.09.25 14:40 | t/p | 8085 | 0.02 | 1.46639 | 0.00000 | 1.46639 | 0.50 | 9833.55 |
16171 | 2009.09.25 14:40 | sell | 8086 | 0.01 | 1.46505 | 0.00000 | 1.46480 | ||
16172 | 2009.09.25 14:42 | sell | 8087 | 0.02 | 1.46545 | 0.00000 | 1.46520 | ||
16173 | 2009.09.25 14:45 | t/p | 8086 | 0.01 | 1.46480 | 0.00000 | 1.46480 | 0.25 | 9833.80 |
16174 | 2009.09.25 14:45 | t/p | 8087 | 0.02 | 1.46520 | 0.00000 | 1.46520 | 0.50 | 9834.30 |
16175 | 2009.09.25 14:45 | sell | 8088 | 0.01 | 1.46386 | 0.00000 | 1.46361 | ||
16176 | 2009.09.25 14:47 | sell | 8089 | 0.02 | 1.46426 | 0.00000 | 1.46401 | ||
16177 | 2009.09.25 14:50 | t/p | 8088 | 0.01 | 1.46361 | 0.00000 | 1.46361 | 0.25 | 9834.55 |
16178 | 2009.09.25 14:50 | t/p | 8089 | 0.02 | 1.46401 | 0.00000 | 1.46401 | 0.50 | 9835.05 |
16179 | 2009.09.25 14:50 | sell | 8090 | 0.01 | 1.46227 | 0.00000 | 1.46202 | ||
16180 | 2009.09.25 14:52 | sell | 8091 | 0.02 | 1.46306 | 0.00000 | 1.46281 | ||
16181 | 2009.09.25 14:57 | sell | 8092 | 0.04 | 1.46386 | 0.00000 | 1.46361 | ||
16182 | 2009.09.25 14:59 | sell | 8093 | 0.08 | 1.46432 | 0.00000 | 1.46407 | ||
16183 | 2009.09.25 15:07 | t/p | 8093 | 0.08 | 1.46407 | 0.00000 | 1.46407 | 2.00 | 9837.05 |
16184 | 2009.09.25 15:07 | close | 8092 | 0.04 | 1.46401 | 0.00000 | 1.46361 | -0.60 | 9836.45 |
16185 | 2009.09.25 15:10 | close | 8091 | 0.02 | 1.46541 | 0.00000 | 1.46281 | -4.70 | 9831.75 |
16186 | 2009.09.25 15:12 | close | 8090 | 0.01 | 1.46513 | 0.00000 | 1.46202 | -2.86 | 9828.89 |
16187 | 2009.09.25 15:15 | sell | 8094 | 0.01 | 1.46600 | 0.00000 | 1.46575 | ||
16188 | 2009.09.25 15:20 | sell | 8095 | 0.02 | 1.46684 | 0.00000 | 1.46659 | ||
16189 | 2009.09.25 15:22 | t/p | 8095 | 0.02 | 1.46659 | 0.00000 | 1.46659 | 0.50 | 9829.39 |
16190 | 2009.09.25 15:22 | sell | 8096 | 0.02 | 1.46628 | 0.00000 | 1.46603 | ||
16191 | 2009.09.25 15:25 | sell | 8097 | 0.04 | 1.46656 | 0.00000 | 1.46631 | ||
16192 | 2009.09.25 15:27 | t/p | 8096 | 0.02 | 1.46603 | 0.00000 | 1.46603 | 0.50 | 9829.89 |
16193 | 2009.09.25 15:27 | t/p | 8097 | 0.04 | 1.46631 | 0.00000 | 1.46631 | 1.00 | 9830.89 |
16194 | 2009.09.25 15:27 | close | 8094 | 0.01 | 1.46596 | 0.00000 | 1.46575 | 0.04 | 9830.93 |
16195 | 2009.09.25 15:27 | buy | 8098 | 0.01 | 1.46653 | 0.00000 | 1.46678 | ||
16196 | 2009.09.25 15:32 | buy | 8099 | 0.02 | 1.46510 | 0.00000 | 1.46535 | ||
16197 | 2009.09.25 15:37 | buy | 8100 | 0.04 | 1.46478 | 0.00000 | 1.46503 | ||
16198 | 2009.09.25 15:40 | t/p | 8099 | 0.02 | 1.46535 | 0.00000 | 1.46535 | 0.50 | 9831.43 |
16199 | 2009.09.25 15:40 | t/p | 8100 | 0.04 | 1.46503 | 0.00000 | 1.46503 | 1.00 | 9832.43 |
16200 | 2009.09.25 15:40 | close | 8098 | 0.01 | 1.46616 | 0.00000 | 1.46678 | -0.37 | 9832.06 |
16201 | 2009.09.25 15:42 | sell | 8101 | 0.01 | 1.46583 | 0.00000 | 1.46558 | ||
16202 | 2009.09.25 15:45 | sell | 8102 | 0.02 | 1.46713 | 0.00000 | 1.46688 | ||
16203 | 2009.09.25 15:50 | sell | 8103 | 0.04 | 1.46810 | 0.00000 | 1.46785 | ||
16204 | 2009.09.25 15:52 | t/p | 8103 | 0.04 | 1.46785 | 0.00000 | 1.46785 | 1.00 | 9833.06 |
16205 | 2009.09.25 15:52 | sell | 8104 | 0.04 | 1.46745 | 0.00000 | 1.46720 | ||
16206 | 2009.09.25 15:55 | sell | 8105 | 0.08 | 1.46778 | 0.00000 | 1.46753 | ||
16207 | 2009.09.25 15:57 | t/p | 8104 | 0.04 | 1.46720 | 0.00000 | 1.46720 | 1.00 | 9834.06 |
16208 | 2009.09.25 15:57 | t/p | 8105 | 0.08 | 1.46753 | 0.00000 | 1.46753 | 2.00 | 9836.06 |
16209 | 2009.09.25 15:57 | close | 8102 | 0.02 | 1.46705 | 0.00000 | 1.46688 | 0.16 | 9836.22 |
16210 | 2009.09.25 15:59 | close | 8101 | 0.01 | 1.46826 | 0.00000 | 1.46558 | -2.43 | 9833.79 |
16211 | 2009.09.25 16:00 | buy | 8106 | 0.01 | 1.46809 | 0.00000 | 1.46834 | ||
16212 | 2009.09.25 16:02 | buy | 8107 | 0.02 | 1.46721 | 0.00000 | 1.46746 | ||
16213 | 2009.09.25 16:07 | buy | 8108 | 0.04 | 1.46673 | 0.00000 | 1.46698 | ||
16214 | 2009.09.25 16:10 | t/p | 8106 | 0.01 | 1.46834 | 0.00000 | 1.46834 | 0.25 | 9834.04 |
16215 | 2009.09.25 16:10 | t/p | 8107 | 0.02 | 1.46746 | 0.00000 | 1.46746 | 0.50 | 9834.54 |
16216 | 2009.09.25 16:10 | t/p | 8108 | 0.04 | 1.46698 | 0.00000 | 1.46698 | 1.00 | 9835.54 |
16217 | 2009.09.25 16:10 | buy | 8109 | 0.01 | 1.46911 | 0.00000 | 1.46936 | ||
16218 | 2009.09.25 16:12 | buy | 8110 | 0.02 | 1.46863 | 0.00000 | 1.46888 | ||
16219 | 2009.09.25 16:15 | t/p | 8109 | 0.01 | 1.46936 | 0.00000 | 1.46936 | 0.25 | 9835.79 |
16220 | 2009.09.25 16:15 | t/p | 8110 | 0.02 | 1.46888 | 0.00000 | 1.46888 | 0.50 | 9836.29 |
16221 | 2009.09.25 16:15 | buy | 8111 | 0.01 | 1.47053 | 0.00000 | 1.47078 | ||
16222 | 2009.09.25 16:17 | buy | 8112 | 0.02 | 1.47006 | 0.00000 | 1.47031 | ||
16223 | 2009.09.25 16:20 | t/p | 8111 | 0.01 | 1.47078 | 0.00000 | 1.47078 | 0.25 | 9836.54 |
16224 | 2009.09.25 16:20 | t/p | 8112 | 0.02 | 1.47031 | 0.00000 | 1.47031 | 0.50 | 9837.04 |
16225 | 2009.09.25 16:20 | buy | 8113 | 0.01 | 1.47196 | 0.00000 | 1.47221 | ||
16226 | 2009.09.25 16:22 | buy | 8114 | 0.02 | 1.47101 | 0.00000 | 1.47126 | ||
16227 | 2009.09.25 16:27 | buy | 8115 | 0.04 | 1.47006 | 0.00000 | 1.47031 | ||
16228 | 2009.09.25 16:32 | t/p | 8115 | 0.04 | 1.47031 | 0.00000 | 1.47031 | 1.00 | 9838.04 |
16229 | 2009.09.25 16:32 | close | 8114 | 0.02 | 1.47044 | 0.00000 | 1.47126 | -1.14 | 9836.90 |
16230 | 2009.09.25 16:35 | close | 8113 | 0.01 | 1.47022 | 0.00000 | 1.47221 | -1.74 | 9835.16 |
16231 | 2009.09.25 16:37 | buy | 8116 | 0.01 | 1.47090 | 0.00000 | 1.47115 | ||
16232 | 2009.09.25 16:40 | buy | 8117 | 0.02 | 1.47002 | 0.00000 | 1.47027 | ||
16233 | 2009.09.25 16:45 | buy | 8118 | 0.04 | 1.46937 | 0.00000 | 1.46962 | ||
16234 | 2009.09.25 16:50 | buy | 8119 | 0.08 | 1.46849 | 0.00000 | 1.46874 | ||
16235 | 2009.09.25 16:57 | t/p | 8119 | 0.08 | 1.46874 | 0.00000 | 1.46874 | 2.00 | 9837.16 |
16236 | 2009.09.25 16:57 | close | 8118 | 0.04 | 1.46913 | 0.00000 | 1.46962 | -0.96 | 9836.20 |
16237 | 2009.09.25 16:59 | close | 8117 | 0.02 | 1.46893 | 0.00000 | 1.47027 | -2.18 | 9834.02 |
16238 | 2009.09.25 17:00 | close | 8116 | 0.01 | 1.46895 | 0.00000 | 1.47115 | -1.95 | 9832.07 |
16239 | 2009.09.25 17:03 | buy | 8120 | 0.01 | 1.46898 | 0.00000 | 1.46923 | ||
16240 | 2009.09.25 17:10 | buy | 8121 | 0.02 | 1.46867 | 0.00000 | 1.46892 | ||
16241 | 2009.09.25 17:13 | t/p | 8120 | 0.01 | 1.46923 | 0.00000 | 1.46923 | 0.25 | 9832.32 |
16242 | 2009.09.25 17:13 | t/p | 8121 | 0.02 | 1.46892 | 0.00000 | 1.46892 | 0.50 | 9832.82 |
16243 | 2009.09.25 17:13 | buy | 8122 | 0.01 | 1.47023 | 0.00000 | 1.47048 | ||
16244 | 2009.09.25 17:16 | buy | 8123 | 0.02 | 1.46992 | 0.00000 | 1.47017 | ||
16245 | 2009.09.25 17:20 | t/p | 8122 | 0.01 | 1.47048 | 0.00000 | 1.47048 | 0.25 | 9833.07 |
16246 | 2009.09.25 17:20 | t/p | 8123 | 0.02 | 1.47017 | 0.00000 | 1.47017 | 0.50 | 9833.57 |
16247 | 2009.09.25 17:20 | buy | 8124 | 0.01 | 1.47116 | 0.00000 | 1.47141 | ||
16248 | 2009.09.25 17:23 | buy | 8125 | 0.02 | 1.47085 | 0.00000 | 1.47110 | ||
16249 | 2009.09.25 17:26 | t/p | 8124 | 0.01 | 1.47141 | 0.00000 | 1.47141 | 0.25 | 9833.82 |
16250 | 2009.09.25 17:26 | t/p | 8125 | 0.02 | 1.47110 | 0.00000 | 1.47110 | 0.50 | 9834.32 |
16251 | 2009.09.25 17:26 | buy | 8126 | 0.01 | 1.47210 | 0.00000 | 1.47235 | ||
16252 | 2009.09.25 17:36 | buy | 8127 | 0.02 | 1.47187 | 0.00000 | 1.47212 | ||
16253 | 2009.09.25 17:40 | t/p | 8126 | 0.01 | 1.47235 | 0.00000 | 1.47235 | 0.25 | 9834.57 |
16254 | 2009.09.25 17:40 | t/p | 8127 | 0.02 | 1.47212 | 0.00000 | 1.47212 | 0.50 | 9835.07 |
16255 | 2009.09.25 17:40 | buy | 8128 | 0.01 | 1.47263 | 0.00000 | 1.47288 | ||
16256 | 2009.09.25 17:43 | buy | 8129 | 0.02 | 1.47110 | 0.00000 | 1.47135 | ||
16257 | 2009.09.25 17:50 | buy | 8130 | 0.04 | 1.46996 | 0.00000 | 1.47021 | ||
16258 | 2009.09.25 17:59 | buy | 8131 | 0.08 | 1.46843 | 0.00000 | 1.46868 | ||
16259 | 2009.09.25 18:10 | buy | 8132 | 0.16 | 1.46793 | 0.00000 | 1.46818 | ||
16260 | 2009.09.25 18:15 | buy | 8133 | 0.32 | 1.46738 | 0.00000 | 1.46763 | ||
16261 | 2009.09.25 18:20 | buy | 8134 | 0.64 | 1.46666 | 0.00000 | 1.46691 | ||
16262 | 2009.09.25 18:27 | t/p | 8134 | 0.64 | 1.46691 | 0.00000 | 1.46691 | 16.00 | 9851.07 |
16263 | 2009.09.25 18:27 | close | 8133 | 0.32 | 1.46714 | 0.00000 | 1.46763 | -7.68 | 9843.39 |
16264 | 2009.09.25 18:27 | close | 8132 | 0.16 | 1.46753 | 0.00000 | 1.46818 | -6.40 | 9836.99 |
16265 | 2009.09.25 18:30 | close | 8131 | 0.08 | 1.46752 | 0.00000 | 1.46868 | -7.28 | 9829.71 |
16266 | 2009.09.25 18:32 | close | 8130 | 0.04 | 1.46661 | 0.00000 | 1.47021 | -13.40 | 9816.31 |
16267 | 2009.09.25 18:35 | close | 8129 | 0.02 | 1.46674 | 0.00000 | 1.47135 | -8.72 | 9807.59 |
16268 | 2009.09.25 18:37 | close | 8128 | 0.01 | 1.46648 | 0.00000 | 1.47288 | -6.15 | 9801.44 |
16269 | 2009.09.25 18:40 | buy | 8135 | 0.01 | 1.46737 | 0.00000 | 1.46762 | ||
16270 | 2009.09.25 18:50 | t/p | 8135 | 0.01 | 1.46762 | 0.00000 | 1.46762 | 0.25 | 9801.69 |
16271 | 2009.09.25 18:50 | buy | 8136 | 0.01 | 1.46814 | 0.00000 | 1.46839 | ||
16272 | 2009.09.25 18:52 | buy | 8137 | 0.02 | 1.46788 | 0.00000 | 1.46813 | ||
16273 | 2009.09.25 18:57 | buy | 8138 | 0.04 | 1.46762 | 0.00000 | 1.46787 | ||
16274 | 2009.09.25 19:10 | buy | 8139 | 0.08 | 1.46714 | 0.00000 | 1.46739 | ||
16275 | 2009.09.25 19:15 | buy | 8140 | 0.16 | 1.46649 | 0.00000 | 1.46674 | ||
16276 | 2009.09.25 19:20 | buy | 8141 | 0.32 | 1.46561 | 0.00000 | 1.46586 | ||
16277 | 2009.09.25 19:27 | t/p | 8141 | 0.32 | 1.46586 | 0.00000 | 1.46586 | 8.00 | 9809.69 |
16278 | 2009.09.25 19:27 | close | 8140 | 0.16 | 1.46625 | 0.00000 | 1.46674 | -3.84 | 9805.85 |
16279 | 2009.09.25 19:27 | close | 8139 | 0.08 | 1.46588 | 0.00000 | 1.46739 | -10.08 | 9795.77 |
16280 | 2009.09.25 19:30 | close | 8138 | 0.04 | 1.46589 | 0.00000 | 1.46787 | -6.92 | 9788.85 |
16281 | 2009.09.25 19:33 | close | 8137 | 0.02 | 1.46487 | 0.00000 | 1.46813 | -6.02 | 9782.83 |
16282 | 2009.09.25 19:36 | close | 8136 | 0.01 | 1.46507 | 0.00000 | 1.46839 | -3.07 | 9779.76 |
16283 | 2009.09.25 19:40 | sell | 8142 | 0.01 | 1.46467 | 0.00000 | 1.46442 | ||
16284 | 2009.09.25 19:43 | sell | 8143 | 0.02 | 1.46567 | 0.00000 | 1.46542 | ||
16285 | 2009.09.25 19:50 | sell | 8144 | 0.04 | 1.46627 | 0.00000 | 1.46602 | ||
16286 | 2009.09.25 19:59 | sell | 8145 | 0.08 | 1.46687 | 0.00000 | 1.46662 | ||
16287 | 2009.09.25 20:02 | sell | 8146 | 0.16 | 1.46726 | 0.00000 | 1.46701 | ||
16288 | 2009.09.25 20:15 | t/p | 8146 | 0.16 | 1.46701 | 0.00000 | 1.46701 | 4.00 | 9783.76 |
16289 | 2009.09.25 20:15 | close | 8145 | 0.08 | 1.46682 | 0.00000 | 1.46662 | 0.40 | 9784.16 |
16290 | 2009.09.25 20:17 | close | 8144 | 0.04 | 1.46693 | 0.00000 | 1.46602 | -2.64 | 9781.52 |
16291 | 2009.09.25 20:20 | close | 8143 | 0.02 | 1.46637 | 0.00000 | 1.46542 | -1.40 | 9780.12 |
16292 | 2009.09.25 20:22 | close | 8142 | 0.01 | 1.46660 | 0.00000 | 1.46442 | -1.93 | 9778.19 |
16293 | 2009.09.25 20:25 | sell | 8147 | 0.01 | 1.46624 | 0.00000 | 1.46599 | ||
16294 | 2009.09.25 20:27 | sell | 8148 | 0.02 | 1.46658 | 0.00000 | 1.46633 | ||
16295 | 2009.09.25 20:32 | t/p | 8148 | 0.02 | 1.46633 | 0.00000 | 1.46633 | 0.50 | 9778.69 |
16296 | 2009.09.25 20:32 | close | 8147 | 0.01 | 1.46609 | 0.00000 | 1.46599 | 0.15 | 9778.84 |
16297 | 2009.09.25 20:35 | sell | 8149 | 0.01 | 1.46602 | 0.00000 | 1.46577 | ||
16298 | 2009.09.25 20:40 | sell | 8150 | 0.02 | 1.46653 | 0.00000 | 1.46628 | ||
16299 | 2009.09.25 20:45 | sell | 8151 | 0.04 | 1.46703 | 0.00000 | 1.46678 | ||
16300 | 2009.09.25 20:50 | sell | 8152 | 0.08 | 1.46754 | 0.00000 | 1.46729 | ||
16301 | 2009.09.25 20:57 | t/p | 8152 | 0.08 | 1.46729 | 0.00000 | 1.46729 | 2.00 | 9780.84 |
16302 | 2009.09.25 20:57 | close | 8151 | 0.04 | 1.46710 | 0.00000 | 1.46678 | -0.28 | 9780.56 |
16303 | 2009.09.25 20:59 | close | 8150 | 0.02 | 1.46651 | 0.00000 | 1.46628 | 0.04 | 9780.60 |
16304 | 2009.09.25 21:00 | close | 8149 | 0.01 | 1.46654 | 0.00000 | 1.46577 | -0.52 | 9780.08 |
16305 | 2009.09.25 21:02 | sell | 8153 | 0.01 | 1.46635 | 0.00000 | 1.46610 | ||
16306 | 2009.09.25 21:10 | sell | 8154 | 0.02 | 1.46676 | 0.00000 | 1.46651 | ||
16307 | 2009.09.25 21:15 | sell | 8155 | 0.04 | 1.46706 | 0.00000 | 1.46681 | ||
16308 | 2009.09.25 21:20 | sell | 8156 | 0.08 | 1.46737 | 0.00000 | 1.46712 | ||
16309 | 2009.09.25 21:32 | sell | 8157 | 0.16 | 1.46765 | 0.00000 | 1.46740 | ||
16310 | 2009.09.25 21:45 | t/p | 8157 | 0.16 | 1.46740 | 0.00000 | 1.46740 | 4.00 | 9784.08 |
16311 | 2009.09.25 21:45 | close | 8156 | 0.08 | 1.46726 | 0.00000 | 1.46712 | 0.88 | 9784.96 |
16312 | 2009.09.25 21:47 | close | 8155 | 0.04 | 1.46736 | 0.00000 | 1.46681 | -1.20 | 9783.76 |
16313 | 2009.09.25 21:50 | close | 8154 | 0.02 | 1.46683 | 0.00000 | 1.46651 | -0.14 | 9783.62 |
16314 | 2009.09.25 21:52 | close | 8153 | 0.01 | 1.46704 | 0.00000 | 1.46610 | -0.69 | 9782.93 |
16315 | 2009.09.25 21:55 | buy | 8158 | 0.01 | 1.46694 | 0.00000 | 1.46719 | ||
16316 | 2009.09.25 22:10 | t/p | 8158 | 0.01 | 1.46719 | 0.00000 | 1.46719 | 0.25 | 9783.18 |
16317 | 2009.09.25 22:10 | buy | 8159 | 0.01 | 1.46748 | 0.00000 | 1.46773 | ||
16318 | 2009.09.25 22:20 | t/p | 8159 | 0.01 | 1.46773 | 0.00000 | 1.46773 | 0.25 | 9783.43 |
16319 | 2009.09.25 22:20 | buy | 8160 | 0.01 | 1.46805 | 0.00000 | 1.46830 | ||
16320 | 2009.09.25 22:22 | buy | 8161 | 0.02 | 1.46786 | 0.00000 | 1.46811 | ||
16321 | 2009.09.25 22:27 | buy | 8162 | 0.04 | 1.46767 | 0.00000 | 1.46792 | ||
16322 | 2009.09.25 22:40 | t/p | 8160 | 0.01 | 1.46830 | 0.00000 | 1.46830 | 0.25 | 9783.68 |
16323 | 2009.09.25 22:40 | t/p | 8161 | 0.02 | 1.46811 | 0.00000 | 1.46811 | 0.50 | 9784.18 |
16324 | 2009.09.25 22:40 | t/p | 8162 | 0.04 | 1.46792 | 0.00000 | 1.46792 | 1.00 | 9785.18 |
16325 | 2009.09.25 22:40 | buy | 8163 | 0.01 | 1.46858 | 0.00000 | 1.46883 | ||
16326 | 2009.09.25 22:42 | buy | 8164 | 0.02 | 1.46840 | 0.00000 | 1.46865 | ||
16327 | 2009.09.25 22:45 | t/p | 8163 | 0.01 | 1.46883 | 0.00000 | 1.46883 | 0.25 | 9785.43 |
16328 | 2009.09.25 22:45 | t/p | 8164 | 0.02 | 1.46865 | 0.00000 | 1.46865 | 0.50 | 9785.93 |
16329 | 2009.09.25 22:45 | buy | 8165 | 0.01 | 1.46913 | 0.00000 | 1.46938 | ||
16330 | 2009.09.25 22:47 | buy | 8166 | 0.02 | 1.46895 | 0.00000 | 1.46920 | ||
16331 | 2009.09.25 22:50 | t/p | 8165 | 0.01 | 1.46938 | 0.00000 | 1.46938 | 0.25 | 9786.18 |
16332 | 2009.09.25 22:50 | t/p | 8166 | 0.02 | 1.46920 | 0.00000 | 1.46920 | 0.50 | 9786.68 |
16333 | 2009.09.25 22:50 | buy | 8167 | 0.01 | 1.46968 | 0.00000 | 1.46993 | ||
16334 | 2009.09.25 22:52 | buy | 8168 | 0.02 | 1.46931 | 0.00000 | 1.46956 | ||
16335 | 2009.09.25 22:57 | buy | 8169 | 0.04 | 1.46895 | 0.00000 | 1.46920 | ||
16336 | 2009.09.28 00:00 | t/p | 8169 | 0.04 | 1.46920 | 0.00000 | 1.46920 | 0.99 | 9787.67 |
16337 | 2009.09.28 00:00 | close | 8168 | 0.02 | 1.46933 | 0.00000 | 1.46956 | 0.03 | 9787.71 |
16338 | 2009.09.28 00:02 | close | 8167 | 0.01 | 1.46846 | 0.00000 | 1.46993 | -1.22 | 9786.48 |
16339 | 2009.09.28 00:05 | buy | 8170 | 0.01 | 1.46891 | 0.00000 | 1.46916 | ||
16340 | 2009.09.28 00:07 | buy | 8171 | 0.02 | 1.46848 | 0.00000 | 1.46873 | ||
16341 | 2009.09.28 00:10 | t/p | 8170 | 0.01 | 1.46916 | 0.00000 | 1.46916 | 0.25 | 9786.73 |
16342 | 2009.09.28 00:10 | t/p | 8171 | 0.02 | 1.46873 | 0.00000 | 1.46873 | 0.50 | 9787.23 |
16343 | 2009.09.28 00:10 | buy | 8172 | 0.01 | 1.46956 | 0.00000 | 1.46981 | ||
16344 | 2009.09.28 00:12 | buy | 8173 | 0.02 | 1.46934 | 0.00000 | 1.46959 | ||
16345 | 2009.09.28 00:15 | t/p | 8172 | 0.01 | 1.46981 | 0.00000 | 1.46981 | 0.25 | 9787.48 |
16346 | 2009.09.28 00:15 | t/p | 8173 | 0.02 | 1.46959 | 0.00000 | 1.46959 | 0.50 | 9787.98 |
16347 | 2009.09.28 00:15 | buy | 8174 | 0.01 | 1.47020 | 0.00000 | 1.47045 | ||
16348 | 2009.09.28 00:17 | buy | 8175 | 0.02 | 1.46999 | 0.00000 | 1.47024 | ||
16349 | 2009.09.28 00:20 | t/p | 8174 | 0.01 | 1.47045 | 0.00000 | 1.47045 | 0.25 | 9788.23 |
16350 | 2009.09.28 00:20 | t/p | 8175 | 0.02 | 1.47024 | 0.00000 | 1.47024 | 0.50 | 9788.73 |
16351 | 2009.09.28 00:20 | buy | 8176 | 0.01 | 1.47085 | 0.00000 | 1.47110 | ||
16352 | 2009.09.28 00:22 | buy | 8177 | 0.02 | 1.47042 | 0.00000 | 1.47067 | ||
16353 | 2009.09.28 00:27 | buy | 8178 | 0.04 | 1.46999 | 0.00000 | 1.47024 | ||
16354 | 2009.09.28 00:32 | buy | 8179 | 0.08 | 1.46949 | 0.00000 | 1.46974 | ||
16355 | 2009.09.28 00:45 | t/p | 8179 | 0.08 | 1.46974 | 0.00000 | 1.46974 | 2.00 | 9790.73 |
16356 | 2009.09.28 00:45 | close | 8178 | 0.04 | 1.47009 | 0.00000 | 1.47024 | 0.40 | 9791.13 |
16357 | 2009.09.28 00:47 | close | 8177 | 0.02 | 1.46997 | 0.00000 | 1.47067 | -0.90 | 9790.23 |
16358 | 2009.09.28 00:50 | close | 8176 | 0.01 | 1.47045 | 0.00000 | 1.47110 | -0.40 | 9789.83 |
16359 | 2009.09.28 00:52 | buy | 8180 | 0.01 | 1.47045 | 0.00000 | 1.47070 | ||
16360 | 2009.09.28 00:57 | buy | 8181 | 0.02 | 1.47021 | 0.00000 | 1.47046 | ||
16361 | 2009.09.28 01:02 | t/p | 8180 | 0.01 | 1.47070 | 0.00000 | 1.47070 | 0.25 | 9790.08 |
16362 | 2009.09.28 01:02 | t/p | 8181 | 0.02 | 1.47046 | 0.00000 | 1.47046 | 0.50 | 9790.58 |
16363 | 2009.09.28 01:02 | buy | 8182 | 0.01 | 1.47196 | 0.00000 | 1.47221 | ||
16364 | 2009.09.28 01:05 | buy | 8183 | 0.02 | 1.47171 | 0.00000 | 1.47196 | ||
16365 | 2009.09.28 01:07 | t/p | 8183 | 0.02 | 1.47196 | 0.00000 | 1.47196 | 0.50 | 9791.08 |
16366 | 2009.09.28 01:10 | buy | 8184 | 0.02 | 1.47120 | 0.00000 | 1.47145 | ||
16367 | 2009.09.28 01:15 | buy | 8185 | 0.04 | 1.47045 | 0.00000 | 1.47070 | ||
16368 | 2009.09.28 01:20 | buy | 8186 | 0.08 | 1.46944 | 0.00000 | 1.46969 | ||
16369 | 2009.09.28 01:22 | t/p | 8186 | 0.08 | 1.46969 | 0.00000 | 1.46969 | 2.00 | 9793.08 |
16370 | 2009.09.28 01:22 | buy | 8187 | 0.08 | 1.46994 | 0.00000 | 1.47019 | ||
16371 | 2009.09.28 01:25 | buy | 8188 | 0.16 | 1.46969 | 0.00000 | 1.46994 | ||
16372 | 2009.09.28 01:27 | t/p | 8187 | 0.08 | 1.47019 | 0.00000 | 1.47019 | 2.00 | 9795.08 |
16373 | 2009.09.28 01:27 | t/p | 8188 | 0.16 | 1.46994 | 0.00000 | 1.46994 | 4.00 | 9799.08 |
16374 | 2009.09.28 01:27 | close | 8185 | 0.04 | 1.47021 | 0.00000 | 1.47070 | -0.96 | 9798.12 |
16375 | 2009.09.28 01:27 | close | 8184 | 0.02 | 1.47012 | 0.00000 | 1.47145 | -2.16 | 9795.96 |
16376 | 2009.09.28 01:30 | close | 8182 | 0.01 | 1.47014 | 0.00000 | 1.47221 | -1.82 | 9794.14 |
16377 | 2009.09.28 01:33 | buy | 8189 | 0.01 | 1.47114 | 0.00000 | 1.47139 | ||
16378 | 2009.09.28 01:36 | buy | 8190 | 0.02 | 1.47099 | 0.00000 | 1.47124 | ||
16379 | 2009.09.28 01:40 | t/p | 8190 | 0.02 | 1.47124 | 0.00000 | 1.47124 | 0.50 | 9794.64 |
16380 | 2009.09.28 01:46 | t/p | 8189 | 0.01 | 1.47139 | 0.00000 | 1.47139 | 0.25 | 9794.89 |
16381 | 2009.09.28 01:46 | buy | 8191 | 0.01 | 1.47206 | 0.00000 | 1.47231 | ||
16382 | 2009.09.28 01:50 | buy | 8192 | 0.02 | 1.47175 | 0.00000 | 1.47200 | ||
16383 | 2009.09.28 01:56 | buy | 8193 | 0.04 | 1.47145 | 0.00000 | 1.47170 | ||
16384 | 2009.09.28 01:59 | buy | 8194 | 0.08 | 1.47106 | 0.00000 | 1.47131 | ||
16385 | 2009.09.28 02:05 | buy | 8195 | 0.16 | 1.47072 | 0.00000 | 1.47097 | ||
16386 | 2009.09.28 02:07 | t/p | 8195 | 0.16 | 1.47097 | 0.00000 | 1.47097 | 4.00 | 9798.89 |
16387 | 2009.09.28 02:10 | buy | 8196 | 0.16 | 1.47004 | 0.00000 | 1.47029 | ||
16388 | 2009.09.28 02:15 | buy | 8197 | 0.32 | 1.46900 | 0.00000 | 1.46925 | ||
16389 | 2009.09.28 02:20 | buy | 8198 | 0.64 | 1.46763 | 0.00000 | 1.46788 | ||
16390 | 2009.09.28 02:22 | t/p | 8198 | 0.64 | 1.46788 | 0.00000 | 1.46788 | 16.00 | 9814.89 |
16391 | 2009.09.28 02:22 | buy | 8199 | 0.64 | 1.46832 | 0.00000 | 1.46857 | ||
16392 | 2009.09.28 02:25 | buy | 8200 | 1.28 | 1.46797 | 0.00000 | 1.46822 | ||
16393 | 2009.09.28 02:27 | t/p | 8199 | 0.64 | 1.46857 | 0.00000 | 1.46857 | 16.00 | 9830.89 |
16394 | 2009.09.28 02:27 | t/p | 8200 | 1.28 | 1.46822 | 0.00000 | 1.46822 | 32.00 | 9862.89 |
16395 | 2009.09.28 02:27 | close | 8197 | 0.32 | 1.46876 | 0.00000 | 1.46925 | -7.68 | 9855.21 |
16396 | 2009.09.28 02:27 | close | 8196 | 0.16 | 1.46938 | 0.00000 | 1.47029 | -10.56 | 9844.65 |
16397 | 2009.09.28 02:30 | close | 8194 | 0.08 | 1.46943 | 0.00000 | 1.47131 | -13.04 | 9831.61 |
16398 | 2009.09.28 02:32 | close | 8193 | 0.04 | 1.46895 | 0.00000 | 1.47170 | -10.00 | 9821.61 |
16399 | 2009.09.28 02:35 | close | 8192 | 0.02 | 1.46843 | 0.00000 | 1.47200 | -6.64 | 9814.97 |
16400 | 2009.09.28 02:37 | close | 8191 | 0.01 | 1.46948 | 0.00000 | 1.47231 | -2.58 | 9812.39 |
16401 | 2009.09.28 02:40 | sell | 8201 | 0.01 | 1.46737 | 0.00000 | 1.46712 | ||
16402 | 2009.09.28 02:42 | sell | 8202 | 0.02 | 1.46790 | 0.00000 | 1.46765 | ||
16403 | 2009.09.28 02:45 | t/p | 8201 | 0.01 | 1.46712 | 0.00000 | 1.46712 | 0.25 | 9812.64 |
16404 | 2009.09.28 02:45 | t/p | 8202 | 0.02 | 1.46765 | 0.00000 | 1.46765 | 0.50 | 9813.14 |
16405 | 2009.09.28 02:45 | sell | 8203 | 0.01 | 1.46579 | 0.00000 | 1.46554 | ||
16406 | 2009.09.28 02:47 | sell | 8204 | 0.02 | 1.46632 | 0.00000 | 1.46607 | ||
16407 | 2009.09.28 02:50 | t/p | 8203 | 0.01 | 1.46554 | 0.00000 | 1.46554 | 0.25 | 9813.39 |
16408 | 2009.09.28 02:50 | t/p | 8204 | 0.02 | 1.46607 | 0.00000 | 1.46607 | 0.50 | 9813.89 |
16409 | 2009.09.28 02:50 | sell | 8205 | 0.01 | 1.46368 | 0.00000 | 1.46343 | ||
16410 | 2009.09.28 02:52 | sell | 8206 | 0.02 | 1.46473 | 0.00000 | 1.46448 | ||
16411 | 2009.09.28 02:55 | t/p | 8206 | 0.02 | 1.46448 | 0.00000 | 1.46448 | 0.50 | 9814.39 |
16412 | 2009.09.28 02:55 | sell | 8207 | 0.02 | 1.46421 | 0.00000 | 1.46396 | ||
16413 | 2009.09.28 02:57 | sell | 8208 | 0.04 | 1.46579 | 0.00000 | 1.46554 | ||
16414 | 2009.09.28 02:59 | t/p | 8208 | 0.04 | 1.46554 | 0.00000 | 1.46554 | 1.00 | 9815.39 |
16415 | 2009.09.28 02:59 | sell | 8209 | 0.04 | 1.46442 | 0.00000 | 1.46417 | ||
16416 | 2009.09.28 03:02 | sell | 8210 | 0.08 | 1.46493 | 0.00000 | 1.46468 | ||
16417 | 2009.09.28 03:07 | sell | 8211 | 0.16 | 1.46517 | 0.00000 | 1.46492 | ||
16418 | 2009.09.28 03:10 | t/p | 8210 | 0.08 | 1.46468 | 0.00000 | 1.46468 | 2.00 | 9817.39 |
16419 | 2009.09.28 03:10 | t/p | 8211 | 0.16 | 1.46492 | 0.00000 | 1.46492 | 4.00 | 9821.39 |
16420 | 2009.09.28 03:10 | close | 8209 | 0.04 | 1.46446 | 0.00000 | 1.46417 | -0.16 | 9821.23 |
16421 | 2009.09.28 03:12 | close | 8207 | 0.02 | 1.46470 | 0.00000 | 1.46396 | -0.98 | 9820.25 |
16422 | 2009.09.28 03:15 | close | 8205 | 0.01 | 1.46374 | 0.00000 | 1.46343 | -0.06 | 9820.19 |
16423 | 2009.09.28 03:17 | sell | 8212 | 0.01 | 1.46374 | 0.00000 | 1.46349 | ||
16424 | 2009.09.28 03:20 | t/p | 8212 | 0.01 | 1.46349 | 0.00000 | 1.46349 | 0.25 | 9820.44 |
16425 | 2009.09.28 03:20 | sell | 8213 | 0.01 | 1.46255 | 0.00000 | 1.46230 | ||
16426 | 2009.09.28 03:22 | sell | 8214 | 0.02 | 1.46303 | 0.00000 | 1.46278 | ||
16427 | 2009.09.28 03:27 | sell | 8215 | 0.04 | 1.46350 | 0.00000 | 1.46325 | ||
16428 | 2009.09.28 03:27 | t/p | 8215 | 0.04 | 1.46325 | 0.00000 | 1.46325 | 1.00 | 9821.44 |
16429 | 2009.09.28 03:35 | t/p | 8214 | 0.02 | 1.46278 | 0.00000 | 1.46278 | 0.50 | 9821.94 |
16430 | 2009.09.28 03:35 | close | 8213 | 0.01 | 1.46242 | 0.00000 | 1.46230 | 0.13 | 9822.07 |
16431 | 2009.09.28 03:37 | sell | 8216 | 0.01 | 1.46328 | 0.00000 | 1.46303 | ||
16432 | 2009.09.28 03:40 | t/p | 8216 | 0.01 | 1.46303 | 0.00000 | 1.46303 | 0.25 | 9822.32 |
16433 | 2009.09.28 03:40 | sell | 8217 | 0.01 | 1.46109 | 0.00000 | 1.46084 | ||
16434 | 2009.09.28 03:42 | sell | 8218 | 0.02 | 1.46164 | 0.00000 | 1.46139 | ||
16435 | 2009.09.28 03:45 | t/p | 8217 | 0.01 | 1.46084 | 0.00000 | 1.46084 | 0.25 | 9822.57 |
16436 | 2009.09.28 03:45 | t/p | 8218 | 0.02 | 1.46139 | 0.00000 | 1.46139 | 0.50 | 9823.07 |
16437 | 2009.09.28 03:45 | sell | 8219 | 0.01 | 1.45944 | 0.00000 | 1.45919 | ||
16438 | 2009.09.28 03:47 | sell | 8220 | 0.02 | 1.45999 | 0.00000 | 1.45974 | ||
16439 | 2009.09.28 03:50 | t/p | 8219 | 0.01 | 1.45919 | 0.00000 | 1.45919 | 0.25 | 9823.32 |
16440 | 2009.09.28 03:50 | t/p | 8220 | 0.02 | 1.45974 | 0.00000 | 1.45974 | 0.50 | 9823.82 |
16441 | 2009.09.28 03:50 | sell | 8221 | 0.01 | 1.45725 | 0.00000 | 1.45700 | ||
16442 | 2009.09.28 03:52 | sell | 8222 | 0.02 | 1.45835 | 0.00000 | 1.45810 | ||
16443 | 2009.09.28 03:55 | t/p | 8222 | 0.02 | 1.45810 | 0.00000 | 1.45810 | 0.50 | 9824.32 |
16444 | 2009.09.28 03:55 | sell | 8223 | 0.02 | 1.45780 | 0.00000 | 1.45755 | ||
16445 | 2009.09.28 03:57 | sell | 8224 | 0.04 | 1.45944 | 0.00000 | 1.45919 | ||
16446 | 2009.09.28 03:59 | t/p | 8224 | 0.04 | 1.45919 | 0.00000 | 1.45919 | 1.00 | 9825.32 |
16447 | 2009.09.28 03:59 | sell | 8225 | 0.04 | 1.45850 | 0.00000 | 1.45825 | ||
16448 | 2009.09.28 04:10 | sell | 8226 | 0.08 | 1.45894 | 0.00000 | 1.45869 | ||
16449 | 2009.09.28 04:15 | sell | 8227 | 0.16 | 1.45946 | 0.00000 | 1.45921 | ||
16450 | 2009.09.28 04:20 | sell | 8228 | 0.32 | 1.45998 | 0.00000 | 1.45973 | ||
16451 | 2009.09.28 04:27 | t/p | 8228 | 0.32 | 1.45973 | 0.00000 | 1.45973 | 8.00 | 9833.32 |
16452 | 2009.09.28 04:27 | close | 8227 | 0.16 | 1.45953 | 0.00000 | 1.45921 | -1.12 | 9832.20 |
16453 | 2009.09.28 04:30 | close | 8226 | 0.08 | 1.45976 | 0.00000 | 1.45869 | -6.56 | 9825.64 |
16454 | 2009.09.28 04:32 | close | 8225 | 0.04 | 1.45994 | 0.00000 | 1.45825 | -5.76 | 9819.88 |
16455 | 2009.09.28 04:35 | close | 8223 | 0.02 | 1.45983 | 0.00000 | 1.45755 | -4.06 | 9815.82 |
16456 | 2009.09.28 04:37 | close | 8221 | 0.01 | 1.46005 | 0.00000 | 1.45700 | -2.80 | 9813.02 |
16457 | 2009.09.28 04:40 | sell | 8229 | 0.01 | 1.45937 | 0.00000 | 1.45912 | ||
16458 | 2009.09.28 04:50 | t/p | 8229 | 0.01 | 1.45912 | 0.00000 | 1.45912 | 0.25 | 9813.27 |
16459 | 2009.09.28 04:50 | sell | 8230 | 0.01 | 1.45860 | 0.00000 | 1.45835 | ||
16460 | 2009.09.28 04:52 | sell | 8231 | 0.02 | 1.45882 | 0.00000 | 1.45857 | ||
16461 | 2009.09.28 04:57 | sell | 8232 | 0.04 | 1.45904 | 0.00000 | 1.45879 | ||
16462 | 2009.09.28 05:02 | t/p | 8230 | 0.01 | 1.45835 | 0.00000 | 1.45835 | 0.25 | 9813.52 |
16463 | 2009.09.28 05:02 | t/p | 8231 | 0.02 | 1.45857 | 0.00000 | 1.45857 | 0.50 | 9814.02 |
16464 | 2009.09.28 05:02 | t/p | 8232 | 0.04 | 1.45879 | 0.00000 | 1.45879 | 1.00 | 9815.02 |
16465 | 2009.09.28 05:02 | sell | 8233 | 0.01 | 1.45745 | 0.00000 | 1.45720 | ||
16466 | 2009.09.28 05:05 | sell | 8234 | 0.02 | 1.45760 | 0.00000 | 1.45735 | ||
16467 | 2009.09.28 05:10 | sell | 8235 | 0.04 | 1.45806 | 0.00000 | 1.45781 | ||
16468 | 2009.09.28 05:15 | sell | 8236 | 0.08 | 1.45851 | 0.00000 | 1.45826 | ||
16469 | 2009.09.28 05:20 | sell | 8237 | 0.16 | 1.45897 | 0.00000 | 1.45872 | ||
16470 | 2009.09.28 05:27 | t/p | 8237 | 0.16 | 1.45872 | 0.00000 | 1.45872 | 4.00 | 9819.02 |
16471 | 2009.09.28 05:27 | close | 8236 | 0.08 | 1.45860 | 0.00000 | 1.45826 | -0.72 | 9818.30 |
16472 | 2009.09.28 05:27 | close | 8235 | 0.04 | 1.45885 | 0.00000 | 1.45781 | -3.16 | 9815.14 |
16473 | 2009.09.28 05:32 | close | 8234 | 0.02 | 1.45882 | 0.00000 | 1.45735 | -2.44 | 9812.70 |
16474 | 2009.09.28 05:35 | close | 8233 | 0.01 | 1.45869 | 0.00000 | 1.45720 | -1.24 | 9811.46 |
16475 | 2009.09.28 05:37 | sell | 8238 | 0.01 | 1.45872 | 0.00000 | 1.45847 | ||
16476 | 2009.09.28 05:40 | t/p | 8238 | 0.01 | 1.45847 | 0.00000 | 1.45847 | 0.25 | 9811.71 |
16477 | 2009.09.28 05:40 | sell | 8239 | 0.01 | 1.45817 | 0.00000 | 1.45792 | ||
16478 | 2009.09.28 05:50 | t/p | 8239 | 0.01 | 1.45792 | 0.00000 | 1.45792 | 0.25 | 9811.96 |
16479 | 2009.09.28 05:50 | sell | 8240 | 0.01 | 1.45721 | 0.00000 | 1.45696 | ||
16480 | 2009.09.28 05:52 | sell | 8241 | 0.02 | 1.45748 | 0.00000 | 1.45723 | ||
16481 | 2009.09.28 05:57 | sell | 8242 | 0.04 | 1.45776 | 0.00000 | 1.45751 | ||
16482 | 2009.09.28 06:02 | t/p | 8240 | 0.01 | 1.45696 | 0.00000 | 1.45696 | 0.25 | 9812.21 |
16483 | 2009.09.28 06:02 | t/p | 8241 | 0.02 | 1.45723 | 0.00000 | 1.45723 | 0.50 | 9812.71 |
16484 | 2009.09.28 06:02 | t/p | 8242 | 0.04 | 1.45751 | 0.00000 | 1.45751 | 1.00 | 9813.71 |
16485 | 2009.09.28 06:02 | sell | 8243 | 0.01 | 1.45662 | 0.00000 | 1.45637 | ||
16486 | 2009.09.28 06:05 | sell | 8244 | 0.02 | 1.45687 | 0.00000 | 1.45662 | ||
16487 | 2009.09.28 06:07 | t/p | 8244 | 0.02 | 1.45662 | 0.00000 | 1.45662 | 0.50 | 9814.21 |
16488 | 2009.09.28 06:10 | sell | 8245 | 0.02 | 1.45764 | 0.00000 | 1.45739 | ||
16489 | 2009.09.28 06:15 | sell | 8246 | 0.04 | 1.45841 | 0.00000 | 1.45816 | ||
16490 | 2009.09.28 06:20 | sell | 8247 | 0.08 | 1.45918 | 0.00000 | 1.45893 | ||
16491 | 2009.09.28 06:22 | t/p | 8247 | 0.08 | 1.45893 | 0.00000 | 1.45893 | 2.00 | 9816.21 |
16492 | 2009.09.28 06:22 | sell | 8248 | 0.08 | 1.45867 | 0.00000 | 1.45842 | ||
16493 | 2009.09.28 06:25 | sell | 8249 | 0.16 | 1.45892 | 0.00000 | 1.45867 | ||
16494 | 2009.09.28 06:27 | t/p | 8248 | 0.08 | 1.45842 | 0.00000 | 1.45842 | 2.00 | 9818.21 |
16495 | 2009.09.28 06:27 | t/p | 8249 | 0.16 | 1.45867 | 0.00000 | 1.45867 | 4.00 | 9822.21 |
16496 | 2009.09.28 06:27 | close | 8246 | 0.04 | 1.45839 | 0.00000 | 1.45816 | 0.08 | 9822.29 |
16497 | 2009.09.28 06:27 | close | 8245 | 0.02 | 1.45845 | 0.00000 | 1.45739 | -1.62 | 9820.67 |
16498 | 2009.09.28 06:30 | close | 8243 | 0.01 | 1.45846 | 0.00000 | 1.45637 | -1.84 | 9818.83 |
16499 | 2009.09.28 06:32 | sell | 8250 | 0.01 | 1.45774 | 0.00000 | 1.45749 | ||
16500 | 2009.09.28 06:35 | sell | 8251 | 0.02 | 1.45792 | 0.00000 | 1.45767 | ||
16501 | 2009.09.28 06:40 | sell | 8252 | 0.04 | 1.45846 | 0.00000 | 1.45821 | ||
16502 | 2009.09.28 06:45 | sell | 8253 | 0.08 | 1.45899 | 0.00000 | 1.45874 | ||
16503 | 2009.09.28 06:50 | sell | 8254 | 0.16 | 1.45953 | 0.00000 | 1.45928 | ||
16504 | 2009.09.28 06:57 | t/p | 8254 | 0.16 | 1.45928 | 0.00000 | 1.45928 | 4.00 | 9822.83 |
16505 | 2009.09.28 06:57 | close | 8253 | 0.08 | 1.45905 | 0.00000 | 1.45874 | -0.48 | 9822.35 |
16506 | 2009.09.28 06:59 | close | 8252 | 0.04 | 1.45930 | 0.00000 | 1.45821 | -3.36 | 9818.99 |
16507 | 2009.09.28 07:00 | close | 8251 | 0.02 | 1.45932 | 0.00000 | 1.45767 | -2.80 | 9816.19 |
16508 | 2009.09.28 07:02 | close | 8250 | 0.01 | 1.45855 | 0.00000 | 1.45749 | -0.81 | 9815.38 |
16509 | 2009.09.28 07:05 | sell | 8255 | 0.01 | 1.45854 | 0.00000 | 1.45829 | ||
16510 | 2009.09.28 07:10 | sell | 8256 | 0.02 | 1.45924 | 0.00000 | 1.45899 | ||
16511 | 2009.09.28 07:15 | sell | 8257 | 0.04 | 1.45993 | 0.00000 | 1.45968 | ||
16512 | 2009.09.28 07:20 | sell | 8258 | 0.08 | 1.46063 | 0.00000 | 1.46038 | ||
16513 | 2009.09.28 07:27 | t/p | 8258 | 0.08 | 1.46038 | 0.00000 | 1.46038 | 2.00 | 9817.38 |
16514 | 2009.09.28 07:27 | close | 8257 | 0.04 | 1.45994 | 0.00000 | 1.45968 | -0.04 | 9817.34 |
16515 | 2009.09.28 07:30 | close | 8256 | 0.02 | 1.46028 | 0.00000 | 1.45899 | -2.08 | 9815.26 |
16516 | 2009.09.28 07:32 | close | 8255 | 0.01 | 1.46055 | 0.00000 | 1.45829 | -2.01 | 9813.25 |
16517 | 2009.09.28 07:35 | sell | 8259 | 0.01 | 1.46009 | 0.00000 | 1.45984 | ||
16518 | 2009.09.28 07:37 | sell | 8260 | 0.02 | 1.46052 | 0.00000 | 1.46027 | ||
16519 | 2009.09.28 07:40 | t/p | 8260 | 0.02 | 1.46027 | 0.00000 | 1.46027 | 0.50 | 9813.75 |
16520 | 2009.09.28 07:45 | t/p | 8259 | 0.01 | 1.45984 | 0.00000 | 1.45984 | 0.25 | 9814.00 |
16521 | 2009.09.28 07:45 | sell | 8261 | 0.01 | 1.45903 | 0.00000 | 1.45878 | ||
16522 | 2009.09.28 07:47 | sell | 8262 | 0.02 | 1.45924 | 0.00000 | 1.45899 | ||
16523 | 2009.09.28 07:50 | t/p | 8261 | 0.01 | 1.45878 | 0.00000 | 1.45878 | 0.25 | 9814.25 |
16524 | 2009.09.28 07:50 | t/p | 8262 | 0.02 | 1.45899 | 0.00000 | 1.45899 | 0.50 | 9814.75 |
16525 | 2009.09.28 07:50 | sell | 8263 | 0.01 | 1.45818 | 0.00000 | 1.45793 | ||
16526 | 2009.09.28 07:52 | sell | 8264 | 0.02 | 1.45861 | 0.00000 | 1.45836 | ||
16527 | 2009.09.28 07:57 | sell | 8265 | 0.04 | 1.45903 | 0.00000 | 1.45878 | ||
16528 | 2009.09.28 07:59 | sell | 8266 | 0.08 | 1.45925 | 0.00000 | 1.45900 | ||
16529 | 2009.09.28 08:07 | t/p | 8265 | 0.04 | 1.45878 | 0.00000 | 1.45878 | 1.00 | 9815.75 |
16530 | 2009.09.28 08:07 | t/p | 8266 | 0.08 | 1.45900 | 0.00000 | 1.45900 | 2.00 | 9817.75 |
16531 | 2009.09.28 08:07 | close | 8264 | 0.02 | 1.45869 | 0.00000 | 1.45836 | -0.16 | 9817.59 |
16532 | 2009.09.28 08:10 | close | 8263 | 0.01 | 1.46039 | 0.00000 | 1.45793 | -2.21 | 9815.38 |
16533 | 2009.09.28 08:12 | sell | 8267 | 0.01 | 1.45981 | 0.00000 | 1.45956 | ||
16534 | 2009.09.28 08:15 | sell | 8268 | 0.02 | 1.46116 | 0.00000 | 1.46091 | ||
16535 | 2009.09.28 08:20 | sell | 8269 | 0.04 | 1.46218 | 0.00000 | 1.46193 | ||
16536 | 2009.09.28 08:22 | t/p | 8269 | 0.04 | 1.46193 | 0.00000 | 1.46193 | 1.00 | 9816.38 |
16537 | 2009.09.28 08:22 | sell | 8270 | 0.04 | 1.46150 | 0.00000 | 1.46125 | ||
16538 | 2009.09.28 08:25 | sell | 8271 | 0.08 | 1.46184 | 0.00000 | 1.46159 | ||
16539 | 2009.09.28 08:27 | t/p | 8270 | 0.04 | 1.46125 | 0.00000 | 1.46125 | 1.00 | 9817.38 |
16540 | 2009.09.28 08:27 | t/p | 8271 | 0.08 | 1.46159 | 0.00000 | 1.46159 | 2.00 | 9819.38 |
16541 | 2009.09.28 08:27 | close | 8268 | 0.02 | 1.46106 | 0.00000 | 1.46091 | 0.20 | 9819.58 |
16542 | 2009.09.28 08:27 | close | 8267 | 0.01 | 1.46101 | 0.00000 | 1.45956 | -1.20 | 9818.38 |
16543 | 2009.09.28 08:30 | buy | 8272 | 0.01 | 1.46103 | 0.00000 | 1.46128 | ||
16544 | 2009.09.28 08:32 | buy | 8273 | 0.02 | 1.46008 | 0.00000 | 1.46033 | ||
16545 | 2009.09.28 08:37 | buy | 8274 | 0.04 | 1.45988 | 0.00000 | 1.46013 | ||
16546 | 2009.09.28 08:40 | t/p | 8273 | 0.02 | 1.46033 | 0.00000 | 1.46033 | 0.50 | 9818.88 |
16547 | 2009.09.28 08:40 | t/p | 8274 | 0.04 | 1.46013 | 0.00000 | 1.46013 | 1.00 | 9819.88 |
16548 | 2009.09.28 08:40 | close | 8272 | 0.01 | 1.46065 | 0.00000 | 1.46128 | -0.38 | 9819.50 |
16549 | 2009.09.28 08:42 | sell | 8275 | 0.01 | 1.46045 | 0.00000 | 1.46020 | ||
16550 | 2009.09.28 08:45 | sell | 8276 | 0.02 | 1.46126 | 0.00000 | 1.46101 | ||
16551 | 2009.09.28 08:50 | sell | 8277 | 0.04 | 1.46187 | 0.00000 | 1.46162 | ||
16552 | 2009.09.28 08:57 | t/p | 8277 | 0.04 | 1.46162 | 0.00000 | 1.46162 | 1.00 | 9820.50 |
16553 | 2009.09.28 08:57 | close | 8276 | 0.02 | 1.46130 | 0.00000 | 1.46101 | -0.08 | 9820.42 |
16554 | 2009.09.28 08:59 | close | 8275 | 0.01 | 1.46156 | 0.00000 | 1.46020 | -1.11 | 9819.31 |
16555 | 2009.09.28 09:00 | buy | 8278 | 0.01 | 1.46283 | 0.00000 | 1.46308 | ||
16556 | 2009.09.28 09:02 | t/p | 8278 | 0.01 | 1.46308 | 0.00000 | 1.46308 | 0.25 | 9819.56 |
16557 | 2009.09.28 09:02 | buy | 8279 | 0.01 | 1.46345 | 0.00000 | 1.46370 | ||
16558 | 2009.09.28 09:05 | buy | 8280 | 0.02 | 1.46327 | 0.00000 | 1.46352 | ||
16559 | 2009.09.28 09:10 | buy | 8281 | 0.04 | 1.46290 | 0.00000 | 1.46315 | ||
16560 | 2009.09.28 09:15 | buy | 8282 | 0.08 | 1.46236 | 0.00000 | 1.46261 | ||
16561 | 2009.09.28 09:20 | buy | 8283 | 0.16 | 1.46163 | 0.00000 | 1.46188 | ||
16562 | 2009.09.28 09:27 | t/p | 8283 | 0.16 | 1.46188 | 0.00000 | 1.46188 | 4.00 | 9823.56 |
16563 | 2009.09.28 09:27 | close | 8282 | 0.08 | 1.46212 | 0.00000 | 1.46261 | -1.92 | 9821.64 |
16564 | 2009.09.28 09:27 | close | 8281 | 0.04 | 1.46176 | 0.00000 | 1.46315 | -4.56 | 9817.08 |
16565 | 2009.09.28 09:30 | close | 8280 | 0.02 | 1.46175 | 0.00000 | 1.46352 | -3.04 | 9814.04 |
16566 | 2009.09.28 09:32 | close | 8279 | 0.01 | 1.46198 | 0.00000 | 1.46370 | -1.47 | 9812.57 |
16567 | 2009.09.28 09:35 | buy | 8284 | 0.01 | 1.46205 | 0.00000 | 1.46230 | ||
16568 | 2009.09.28 09:40 | buy | 8285 | 0.02 | 1.46170 | 0.00000 | 1.46195 | ||
16569 | 2009.09.28 09:45 | buy | 8286 | 0.04 | 1.46119 | 0.00000 | 1.46144 | ||
16570 | 2009.09.28 09:50 | buy | 8287 | 0.08 | 1.46050 | 0.00000 | 1.46075 | ||
16571 | 2009.09.28 09:57 | t/p | 8287 | 0.08 | 1.46075 | 0.00000 | 1.46075 | 2.00 | 9814.57 |
16572 | 2009.09.28 09:57 | close | 8286 | 0.04 | 1.46095 | 0.00000 | 1.46144 | -0.96 | 9813.61 |
16573 | 2009.09.28 09:59 | close | 8285 | 0.02 | 1.46068 | 0.00000 | 1.46195 | -2.04 | 9811.57 |
16574 | 2009.09.28 10:00 | close | 8284 | 0.01 | 1.46078 | 0.00000 | 1.46230 | -1.27 | 9810.30 |
16575 | 2009.09.28 10:02 | buy | 8288 | 0.01 | 1.46069 | 0.00000 | 1.46094 | ||
16576 | 2009.09.28 10:15 | t/p | 8288 | 0.01 | 1.46094 | 0.00000 | 1.46094 | 0.25 | 9810.55 |
16577 | 2009.09.28 10:15 | buy | 8289 | 0.01 | 1.46127 | 0.00000 | 1.46152 | ||
16578 | 2009.09.28 10:32 | t/p | 8289 | 0.01 | 1.46152 | 0.00000 | 1.46152 | 0.25 | 9810.80 |
16579 | 2009.09.28 10:32 | buy | 8290 | 0.01 | 1.46177 | 0.00000 | 1.46202 | ||
16580 | 2009.09.28 10:37 | buy | 8291 | 0.02 | 1.46161 | 0.00000 | 1.46186 | ||
16581 | 2009.09.28 10:40 | t/p | 8290 | 0.01 | 1.46202 | 0.00000 | 1.46202 | 0.25 | 9811.05 |
16582 | 2009.09.28 10:40 | t/p | 8291 | 0.02 | 1.46186 | 0.00000 | 1.46186 | 0.50 | 9811.55 |
16583 | 2009.09.28 10:40 | buy | 8292 | 0.01 | 1.46241 | 0.00000 | 1.46266 | ||
16584 | 2009.09.28 10:42 | buy | 8293 | 0.02 | 1.46225 | 0.00000 | 1.46250 | ||
16585 | 2009.09.28 10:45 | t/p | 8293 | 0.02 | 1.46250 | 0.00000 | 1.46250 | 0.50 | 9812.05 |
16586 | 2009.09.28 10:50 | t/p | 8292 | 0.01 | 1.46266 | 0.00000 | 1.46266 | 0.25 | 9812.30 |
16587 | 2009.09.28 10:50 | buy | 8294 | 0.01 | 1.46337 | 0.00000 | 1.46362 | ||
16588 | 2009.09.28 10:52 | buy | 8295 | 0.02 | 1.46305 | 0.00000 | 1.46330 | ||
16589 | 2009.09.28 10:57 | buy | 8296 | 0.04 | 1.46273 | 0.00000 | 1.46298 | ||
16590 | 2009.09.28 11:10 | t/p | 8296 | 0.04 | 1.46298 | 0.00000 | 1.46298 | 1.00 | 9813.30 |
16591 | 2009.09.28 11:10 | close | 8295 | 0.02 | 1.46303 | 0.00000 | 1.46330 | -0.04 | 9813.26 |
16592 | 2009.09.28 11:12 | close | 8294 | 0.01 | 1.46294 | 0.00000 | 1.46362 | -0.43 | 9812.83 |
16593 | 2009.09.28 11:15 | buy | 8297 | 0.01 | 1.46353 | 0.00000 | 1.46378 | ||
16594 | 2009.09.28 11:27 | buy | 8298 | 0.02 | 1.46329 | 0.00000 | 1.46354 | ||
16595 | 2009.09.28 11:45 | t/p | 8297 | 0.01 | 1.46378 | 0.00000 | 1.46378 | 0.25 | 9813.08 |
16596 | 2009.09.28 11:45 | t/p | 8298 | 0.02 | 1.46354 | 0.00000 | 1.46354 | 0.50 | 9813.58 |
16597 | 2009.09.28 11:45 | buy | 8299 | 0.01 | 1.46407 | 0.00000 | 1.46432 | ||
16598 | 2009.09.28 11:59 | buy | 8300 | 0.02 | 1.46360 | 0.00000 | 1.46385 | ||
16599 | 2009.09.28 12:02 | buy | 8301 | 0.04 | 1.46276 | 0.00000 | 1.46301 | ||
16600 | 2009.09.28 12:07 | buy | 8302 | 0.08 | 1.46261 | 0.00000 | 1.46286 | ||
16601 | 2009.09.28 12:10 | t/p | 8301 | 0.04 | 1.46301 | 0.00000 | 1.46301 | 1.00 | 9814.58 |
16602 | 2009.09.28 12:10 | t/p | 8302 | 0.08 | 1.46286 | 0.00000 | 1.46286 | 2.00 | 9816.58 |
16603 | 2009.09.28 12:10 | close | 8300 | 0.02 | 1.46310 | 0.00000 | 1.46385 | -1.00 | 9815.58 |
16604 | 2009.09.28 12:12 | close | 8299 | 0.01 | 1.46296 | 0.00000 | 1.46432 | -1.11 | 9814.47 |
16605 | 2009.09.28 12:15 | buy | 8303 | 0.01 | 1.46378 | 0.00000 | 1.46403 | ||
16606 | 2009.09.28 12:17 | buy | 8304 | 0.02 | 1.46363 | 0.00000 | 1.46388 | ||
16607 | 2009.09.28 12:20 | t/p | 8304 | 0.02 | 1.46388 | 0.00000 | 1.46388 | 0.50 | 9814.97 |
16608 | 2009.09.28 12:27 | buy | 8305 | 0.02 | 1.46363 | 0.00000 | 1.46388 | ||
16609 | 2009.09.28 12:45 | buy | 8306 | 0.04 | 1.46325 | 0.00000 | 1.46350 | ||
16610 | 2009.09.28 12:50 | buy | 8307 | 0.08 | 1.46282 | 0.00000 | 1.46307 | ||
16611 | 2009.09.28 13:02 | t/p | 8307 | 0.08 | 1.46307 | 0.00000 | 1.46307 | 2.00 | 9816.97 |
16612 | 2009.09.28 13:02 | close | 8306 | 0.04 | 1.46311 | 0.00000 | 1.46350 | -0.56 | 9816.41 |
16613 | 2009.09.28 13:05 | close | 8305 | 0.02 | 1.46344 | 0.00000 | 1.46388 | -0.38 | 9816.03 |
16614 | 2009.09.28 13:07 | close | 8303 | 0.01 | 1.46278 | 0.00000 | 1.46403 | -1.00 | 9815.03 |
16615 | 2009.09.28 13:10 | buy | 8308 | 0.01 | 1.46466 | 0.00000 | 1.46491 | ||
16616 | 2009.09.28 13:12 | buy | 8309 | 0.02 | 1.46433 | 0.00000 | 1.46458 | ||
16617 | 2009.09.28 13:15 | t/p | 8308 | 0.01 | 1.46491 | 0.00000 | 1.46491 | 0.25 | 9815.28 |
16618 | 2009.09.28 13:15 | t/p | 8309 | 0.02 | 1.46458 | 0.00000 | 1.46458 | 0.50 | 9815.78 |
16619 | 2009.09.28 13:15 | buy | 8310 | 0.01 | 1.46565 | 0.00000 | 1.46590 | ||
16620 | 2009.09.28 13:17 | buy | 8311 | 0.02 | 1.46532 | 0.00000 | 1.46557 | ||
16621 | 2009.09.28 13:20 | t/p | 8310 | 0.01 | 1.46590 | 0.00000 | 1.46590 | 0.25 | 9816.03 |
16622 | 2009.09.28 13:20 | t/p | 8311 | 0.02 | 1.46557 | 0.00000 | 1.46557 | 0.50 | 9816.53 |
16623 | 2009.09.28 13:20 | buy | 8312 | 0.01 | 1.46663 | 0.00000 | 1.46688 | ||
16624 | 2009.09.28 13:22 | buy | 8313 | 0.02 | 1.46597 | 0.00000 | 1.46622 | ||
16625 | 2009.09.28 13:27 | buy | 8314 | 0.04 | 1.46532 | 0.00000 | 1.46557 | ||
16626 | 2009.09.28 13:27 | t/p | 8314 | 0.04 | 1.46557 | 0.00000 | 1.46557 | 1.00 | 9817.53 |
16627 | 2009.09.28 13:30 | t/p | 8313 | 0.02 | 1.46622 | 0.00000 | 1.46622 | 0.50 | 9818.03 |
16628 | 2009.09.28 13:30 | close | 8312 | 0.01 | 1.46622 | 0.00000 | 1.46688 | -0.41 | 9817.62 |
16629 | 2009.09.28 13:32 | buy | 8315 | 0.01 | 1.46647 | 0.00000 | 1.46672 | ||
16630 | 2009.09.28 13:35 | buy | 8316 | 0.02 | 1.46626 | 0.00000 | 1.46651 | ||
16631 | 2009.09.28 13:40 | buy | 8317 | 0.04 | 1.46583 | 0.00000 | 1.46608 | ||
16632 | 2009.09.28 13:45 | buy | 8318 | 0.08 | 1.46520 | 0.00000 | 1.46545 | ||
16633 | 2009.09.28 13:50 | buy | 8319 | 0.16 | 1.46435 | 0.00000 | 1.46460 | ||
16634 | 2009.09.28 13:57 | t/p | 8319 | 0.16 | 1.46460 | 0.00000 | 1.46460 | 4.00 | 9821.62 |
16635 | 2009.09.28 13:57 | close | 8318 | 0.08 | 1.46496 | 0.00000 | 1.46545 | -1.92 | 9819.70 |
16636 | 2009.09.28 13:59 | close | 8317 | 0.04 | 1.46419 | 0.00000 | 1.46608 | -6.56 | 9813.14 |
16637 | 2009.09.28 14:00 | close | 8316 | 0.02 | 1.46416 | 0.00000 | 1.46651 | -4.20 | 9808.94 |
16638 | 2009.09.28 14:02 | close | 8315 | 0.01 | 1.46427 | 0.00000 | 1.46672 | -2.20 | 9806.74 |
16639 | 2009.09.28 14:05 | buy | 8320 | 0.01 | 1.46471 | 0.00000 | 1.46496 | ||
16640 | 2009.09.28 14:07 | buy | 8321 | 0.02 | 1.46430 | 0.00000 | 1.46455 | ||
16641 | 2009.09.28 14:10 | t/p | 8320 | 0.01 | 1.46496 | 0.00000 | 1.46496 | 0.25 | 9806.99 |
16642 | 2009.09.28 14:10 | t/p | 8321 | 0.02 | 1.46455 | 0.00000 | 1.46455 | 0.50 | 9807.49 |
16643 | 2009.09.28 14:10 | buy | 8322 | 0.01 | 1.46533 | 0.00000 | 1.46558 | ||
16644 | 2009.09.28 14:12 | buy | 8323 | 0.02 | 1.46513 | 0.00000 | 1.46538 | ||
16645 | 2009.09.28 14:15 | t/p | 8322 | 0.01 | 1.46558 | 0.00000 | 1.46558 | 0.25 | 9807.74 |
16646 | 2009.09.28 14:15 | t/p | 8323 | 0.02 | 1.46538 | 0.00000 | 1.46538 | 0.50 | 9808.24 |
16647 | 2009.09.28 14:15 | buy | 8324 | 0.01 | 1.46595 | 0.00000 | 1.46620 | ||
16648 | 2009.09.28 14:17 | buy | 8325 | 0.02 | 1.46574 | 0.00000 | 1.46599 | ||
16649 | 2009.09.28 14:20 | t/p | 8324 | 0.01 | 1.46620 | 0.00000 | 1.46620 | 0.25 | 9808.49 |
16650 | 2009.09.28 14:20 | t/p | 8325 | 0.02 | 1.46599 | 0.00000 | 1.46599 | 0.50 | 9808.99 |
16651 | 2009.09.28 14:20 | buy | 8326 | 0.01 | 1.46657 | 0.00000 | 1.46682 | ||
16652 | 2009.09.28 14:22 | buy | 8327 | 0.02 | 1.46616 | 0.00000 | 1.46641 | ||
16653 | 2009.09.28 14:27 | buy | 8328 | 0.04 | 1.46574 | 0.00000 | 1.46599 | ||
16654 | 2009.09.28 14:32 | t/p | 8327 | 0.02 | 1.46641 | 0.00000 | 1.46641 | 0.50 | 9809.49 |
16655 | 2009.09.28 14:32 | t/p | 8328 | 0.04 | 1.46599 | 0.00000 | 1.46599 | 1.00 | 9810.49 |
16656 | 2009.09.28 14:32 | close | 8326 | 0.01 | 1.46663 | 0.00000 | 1.46682 | 0.06 | 9810.55 |
16657 | 2009.09.28 14:35 | buy | 8329 | 0.01 | 1.46664 | 0.00000 | 1.46689 | ||
16658 | 2009.09.28 14:40 | buy | 8330 | 0.02 | 1.46617 | 0.00000 | 1.46642 | ||
16659 | 2009.09.28 14:45 | buy | 8331 | 0.04 | 1.46546 | 0.00000 | 1.46571 | ||
16660 | 2009.09.28 14:50 | buy | 8332 | 0.08 | 1.46452 | 0.00000 | 1.46477 | ||
16661 | 2009.09.28 14:57 | t/p | 8332 | 0.08 | 1.46477 | 0.00000 | 1.46477 | 2.00 | 9812.55 |
16662 | 2009.09.28 14:57 | close | 8331 | 0.04 | 1.46522 | 0.00000 | 1.46571 | -0.96 | 9811.59 |
16663 | 2009.09.28 14:59 | close | 8330 | 0.02 | 1.46433 | 0.00000 | 1.46642 | -3.68 | 9807.91 |
16664 | 2009.09.28 15:00 | close | 8329 | 0.01 | 1.46441 | 0.00000 | 1.46689 | -2.23 | 9805.68 |
16665 | 2009.09.28 15:02 | buy | 8333 | 0.01 | 1.46571 | 0.00000 | 1.46596 | ||
16666 | 2009.09.28 15:05 | buy | 8334 | 0.02 | 1.46548 | 0.00000 | 1.46573 | ||
16667 | 2009.09.28 15:10 | buy | 8335 | 0.04 | 1.46502 | 0.00000 | 1.46527 | ||
16668 | 2009.09.28 15:15 | buy | 8336 | 0.08 | 1.46434 | 0.00000 | 1.46459 | ||
16669 | 2009.09.28 15:20 | buy | 8337 | 0.16 | 1.46342 | 0.00000 | 1.46367 | ||
16670 | 2009.09.28 15:27 | t/p | 8337 | 0.16 | 1.46367 | 0.00000 | 1.46367 | 4.00 | 9809.68 |
16671 | 2009.09.28 15:27 | close | 8336 | 0.08 | 1.46410 | 0.00000 | 1.46459 | -1.92 | 9807.76 |
16672 | 2009.09.28 15:27 | close | 8335 | 0.04 | 1.46344 | 0.00000 | 1.46527 | -6.32 | 9801.44 |
16673 | 2009.09.28 15:30 | close | 8334 | 0.02 | 1.46342 | 0.00000 | 1.46573 | -4.12 | 9797.32 |
16674 | 2009.09.28 15:32 | close | 8333 | 0.01 | 1.46335 | 0.00000 | 1.46596 | -2.36 | 9794.96 |
16675 | 2009.09.28 15:35 | buy | 8338 | 0.01 | 1.46386 | 0.00000 | 1.46411 | ||
16676 | 2009.09.28 15:37 | buy | 8339 | 0.02 | 1.46333 | 0.00000 | 1.46358 | ||
16677 | 2009.09.28 15:40 | t/p | 8338 | 0.01 | 1.46411 | 0.00000 | 1.46411 | 0.25 | 9795.21 |
16678 | 2009.09.28 15:40 | t/p | 8339 | 0.02 | 1.46358 | 0.00000 | 1.46358 | 0.50 | 9795.71 |
16679 | 2009.09.28 15:40 | buy | 8340 | 0.01 | 1.46464 | 0.00000 | 1.46489 | ||
16680 | 2009.09.28 15:42 | buy | 8341 | 0.02 | 1.46438 | 0.00000 | 1.46463 | ||
16681 | 2009.09.28 15:45 | t/p | 8340 | 0.01 | 1.46489 | 0.00000 | 1.46489 | 0.25 | 9795.96 |
16682 | 2009.09.28 15:45 | t/p | 8341 | 0.02 | 1.46463 | 0.00000 | 1.46463 | 0.50 | 9796.46 |
16683 | 2009.09.28 15:45 | buy | 8342 | 0.01 | 1.46543 | 0.00000 | 1.46568 | ||
16684 | 2009.09.28 15:47 | buy | 8343 | 0.02 | 1.46517 | 0.00000 | 1.46542 | ||
16685 | 2009.09.28 15:50 | t/p | 8342 | 0.01 | 1.46568 | 0.00000 | 1.46568 | 0.25 | 9796.71 |
16686 | 2009.09.28 15:50 | t/p | 8343 | 0.02 | 1.46542 | 0.00000 | 1.46542 | 0.50 | 9797.21 |
16687 | 2009.09.28 15:50 | buy | 8344 | 0.01 | 1.46622 | 0.00000 | 1.46647 | ||
16688 | 2009.09.28 15:52 | buy | 8345 | 0.02 | 1.46569 | 0.00000 | 1.46594 | ||
16689 | 2009.09.28 15:57 | buy | 8346 | 0.04 | 1.46517 | 0.00000 | 1.46542 | ||
16690 | 2009.09.28 16:10 | t/p | 8346 | 0.04 | 1.46542 | 0.00000 | 1.46542 | 1.00 | 9798.21 |
16691 | 2009.09.28 16:10 | close | 8345 | 0.02 | 1.46583 | 0.00000 | 1.46594 | 0.28 | 9798.49 |
16692 | 2009.09.28 16:12 | close | 8344 | 0.01 | 1.46564 | 0.00000 | 1.46647 | -0.58 | 9797.91 |
16693 | 2009.09.28 16:15 | buy | 8347 | 0.01 | 1.46666 | 0.00000 | 1.46691 | ||
16694 | 2009.09.28 16:17 | buy | 8348 | 0.02 | 1.46646 | 0.00000 | 1.46671 | ||
16695 | 2009.09.28 16:20 | t/p | 8347 | 0.01 | 1.46691 | 0.00000 | 1.46691 | 0.25 | 9798.16 |
16696 | 2009.09.28 16:20 | t/p | 8348 | 0.02 | 1.46671 | 0.00000 | 1.46671 | 0.50 | 9798.66 |
16697 | 2009.09.28 16:20 | buy | 8349 | 0.01 | 1.46724 | 0.00000 | 1.46749 | ||
16698 | 2009.09.28 16:22 | buy | 8350 | 0.02 | 1.46685 | 0.00000 | 1.46710 | ||
16699 | 2009.09.28 16:27 | buy | 8351 | 0.04 | 1.46646 | 0.00000 | 1.46671 | ||
16700 | 2009.09.28 16:27 | buy | 8352 | 0.08 | 1.46585 | 0.00000 | 1.46610 | ||
16701 | 2009.09.28 16:37 | t/p | 8352 | 0.08 | 1.46610 | 0.00000 | 1.46610 | 2.00 | 9800.66 |
16702 | 2009.09.28 16:37 | close | 8351 | 0.04 | 1.46619 | 0.00000 | 1.46671 | -1.08 | 9799.58 |
16703 | 2009.09.28 16:40 | close | 8350 | 0.02 | 1.46484 | 0.00000 | 1.46710 | -4.02 | 9795.56 |
16704 | 2009.09.28 16:42 | close | 8349 | 0.01 | 1.46518 | 0.00000 | 1.46749 | -2.06 | 9793.50 |
16705 | 2009.09.28 16:45 | buy | 8353 | 0.01 | 1.46406 | 0.00000 | 1.46431 | ||
16706 | 2009.09.28 16:50 | buy | 8354 | 0.02 | 1.46271 | 0.00000 | 1.46296 | ||
16707 | 2009.09.28 16:52 | t/p | 8354 | 0.02 | 1.46296 | 0.00000 | 1.46296 | 0.50 | 9794.00 |
16708 | 2009.09.28 16:52 | buy | 8355 | 0.02 | 1.46339 | 0.00000 | 1.46364 | ||
16709 | 2009.09.28 16:55 | buy | 8356 | 0.04 | 1.46305 | 0.00000 | 1.46330 | ||
16710 | 2009.09.28 16:57 | t/p | 8355 | 0.02 | 1.46364 | 0.00000 | 1.46364 | 0.50 | 9794.50 |
16711 | 2009.09.28 16:57 | t/p | 8356 | 0.04 | 1.46330 | 0.00000 | 1.46330 | 1.00 | 9795.50 |
16712 | 2009.09.28 16:57 | close | 8353 | 0.01 | 1.46382 | 0.00000 | 1.46431 | -0.24 | 9795.26 |
16713 | 2009.09.28 16:59 | buy | 8357 | 0.01 | 1.46311 | 0.00000 | 1.46336 | ||
16714 | 2009.09.28 17:02 | buy | 8358 | 0.02 | 1.46270 | 0.00000 | 1.46295 | ||
16715 | 2009.09.28 17:07 | buy | 8359 | 0.04 | 1.46241 | 0.00000 | 1.46266 | ||
16716 | 2009.09.28 17:10 | t/p | 8357 | 0.01 | 1.46336 | 0.00000 | 1.46336 | 0.25 | 9795.51 |
16717 | 2009.09.28 17:10 | t/p | 8358 | 0.02 | 1.46295 | 0.00000 | 1.46295 | 0.50 | 9796.01 |
16718 | 2009.09.28 17:10 | t/p | 8359 | 0.04 | 1.46266 | 0.00000 | 1.46266 | 1.00 | 9797.01 |
16719 | 2009.09.28 17:10 | buy | 8360 | 0.01 | 1.46387 | 0.00000 | 1.46412 | ||
16720 | 2009.09.28 17:12 | buy | 8361 | 0.02 | 1.46358 | 0.00000 | 1.46383 | ||
16721 | 2009.09.28 17:15 | t/p | 8360 | 0.01 | 1.46412 | 0.00000 | 1.46412 | 0.25 | 9797.26 |
16722 | 2009.09.28 17:15 | t/p | 8361 | 0.02 | 1.46383 | 0.00000 | 1.46383 | 0.50 | 9797.76 |
16723 | 2009.09.28 17:15 | buy | 8362 | 0.01 | 1.46475 | 0.00000 | 1.46500 | ||
16724 | 2009.09.28 17:17 | buy | 8363 | 0.02 | 1.46446 | 0.00000 | 1.46471 | ||
16725 | 2009.09.28 17:20 | t/p | 8362 | 0.01 | 1.46500 | 0.00000 | 1.46500 | 0.25 | 9798.01 |
16726 | 2009.09.28 17:20 | t/p | 8363 | 0.02 | 1.46471 | 0.00000 | 1.46471 | 0.50 | 9798.51 |
16727 | 2009.09.28 17:20 | buy | 8364 | 0.01 | 1.46563 | 0.00000 | 1.46588 | ||
16728 | 2009.09.28 17:22 | buy | 8365 | 0.02 | 1.46504 | 0.00000 | 1.46529 | ||
16729 | 2009.09.28 17:27 | buy | 8366 | 0.04 | 1.46446 | 0.00000 | 1.46471 | ||
16730 | 2009.09.28 17:32 | buy | 8367 | 0.08 | 1.46328 | 0.00000 | 1.46353 | ||
16731 | 2009.09.28 17:37 | buy | 8368 | 0.16 | 1.46298 | 0.00000 | 1.46323 | ||
16732 | 2009.09.28 17:40 | t/p | 8367 | 0.08 | 1.46353 | 0.00000 | 1.46353 | 2.00 | 9800.51 |
16733 | 2009.09.28 17:40 | t/p | 8368 | 0.16 | 1.46323 | 0.00000 | 1.46323 | 4.00 | 9804.51 |
16734 | 2009.09.28 17:40 | close | 8366 | 0.04 | 1.46424 | 0.00000 | 1.46471 | -0.88 | 9803.63 |
16735 | 2009.09.28 17:42 | close | 8365 | 0.02 | 1.46394 | 0.00000 | 1.46529 | -2.20 | 9801.43 |
16736 | 2009.09.28 17:45 | close | 8364 | 0.01 | 1.46515 | 0.00000 | 1.46588 | -0.48 | 9800.95 |
16737 | 2009.09.28 17:47 | buy | 8369 | 0.01 | 1.46509 | 0.00000 | 1.46534 | ||
16738 | 2009.09.28 17:50 | t/p | 8369 | 0.01 | 1.46534 | 0.00000 | 1.46534 | 0.25 | 9801.20 |
16739 | 2009.09.28 17:50 | buy | 8370 | 0.01 | 1.46629 | 0.00000 | 1.46654 | ||
16740 | 2009.09.28 17:52 | buy | 8371 | 0.02 | 1.46569 | 0.00000 | 1.46594 | ||
16741 | 2009.09.28 17:57 | buy | 8372 | 0.04 | 1.46509 | 0.00000 | 1.46534 | ||
16742 | 2009.09.28 18:10 | t/p | 8371 | 0.02 | 1.46594 | 0.00000 | 1.46594 | 0.50 | 9801.70 |
16743 | 2009.09.28 18:10 | t/p | 8372 | 0.04 | 1.46534 | 0.00000 | 1.46534 | 1.00 | 9802.70 |
16744 | 2009.09.28 18:10 | close | 8370 | 0.01 | 1.46615 | 0.00000 | 1.46654 | -0.14 | 9802.56 |
16745 | 2009.09.28 18:12 | buy | 8373 | 0.01 | 1.46612 | 0.00000 | 1.46637 | ||
16746 | 2009.09.28 18:15 | t/p | 8373 | 0.01 | 1.46637 | 0.00000 | 1.46637 | 0.25 | 9802.81 |
16747 | 2009.09.28 18:15 | buy | 8374 | 0.01 | 1.46722 | 0.00000 | 1.46747 | ||
16748 | 2009.09.28 18:17 | buy | 8375 | 0.02 | 1.46694 | 0.00000 | 1.46719 | ||
16749 | 2009.09.28 18:20 | t/p | 8374 | 0.01 | 1.46747 | 0.00000 | 1.46747 | 0.25 | 9803.06 |
16750 | 2009.09.28 18:20 | t/p | 8375 | 0.02 | 1.46719 | 0.00000 | 1.46719 | 0.50 | 9803.56 |
16751 | 2009.09.28 18:20 | buy | 8376 | 0.01 | 1.46804 | 0.00000 | 1.46829 | ||
16752 | 2009.09.28 18:22 | buy | 8377 | 0.02 | 1.46749 | 0.00000 | 1.46774 | ||
16753 | 2009.09.28 18:27 | buy | 8378 | 0.04 | 1.46694 | 0.00000 | 1.46719 | ||
16754 | 2009.09.28 18:27 | buy | 8379 | 0.08 | 1.46610 | 0.00000 | 1.46635 | ||
16755 | 2009.09.28 18:32 | buy | 8380 | 0.16 | 1.46592 | 0.00000 | 1.46617 | ||
16756 | 2009.09.28 18:35 | buy | 8381 | 0.32 | 1.46540 | 0.00000 | 1.46565 | ||
16757 | 2009.09.28 18:37 | t/p | 8380 | 0.16 | 1.46617 | 0.00000 | 1.46617 | 4.00 | 9807.56 |
16758 | 2009.09.28 18:37 | t/p | 8381 | 0.32 | 1.46565 | 0.00000 | 1.46565 | 8.00 | 9815.56 |
16759 | 2009.09.28 18:37 | close | 8379 | 0.08 | 1.46619 | 0.00000 | 1.46635 | 0.72 | 9816.28 |
16760 | 2009.09.28 18:40 | close | 8378 | 0.04 | 1.46414 | 0.00000 | 1.46719 | -11.20 | 9805.08 |
16761 | 2009.09.28 18:42 | close | 8377 | 0.02 | 1.46465 | 0.00000 | 1.46774 | -5.68 | 9799.40 |
16762 | 2009.09.28 18:45 | close | 8376 | 0.01 | 1.46260 | 0.00000 | 1.46829 | -5.44 | 9793.96 |
16763 | 2009.09.28 18:47 | buy | 8382 | 0.01 | 1.46335 | 0.00000 | 1.46360 | ||
16764 | 2009.09.28 18:50 | buy | 8383 | 0.02 | 1.46079 | 0.00000 | 1.46104 | ||
16765 | 2009.09.28 18:52 | t/p | 8383 | 0.02 | 1.46104 | 0.00000 | 1.46104 | 0.50 | 9794.46 |
16766 | 2009.09.28 18:52 | buy | 8384 | 0.02 | 1.46182 | 0.00000 | 1.46207 | ||
16767 | 2009.09.28 18:55 | buy | 8385 | 0.04 | 1.46130 | 0.00000 | 1.46155 | ||
16768 | 2009.09.28 18:57 | t/p | 8384 | 0.02 | 1.46207 | 0.00000 | 1.46207 | 0.50 | 9794.96 |
16769 | 2009.09.28 18:57 | t/p | 8385 | 0.04 | 1.46155 | 0.00000 | 1.46155 | 1.00 | 9795.96 |
16770 | 2009.09.28 18:57 | close | 8382 | 0.01 | 1.46260 | 0.00000 | 1.46360 | -0.75 | 9795.21 |
16771 | 2009.09.28 18:59 | sell | 8386 | 0.01 | 1.46158 | 0.00000 | 1.46133 | ||
16772 | 2009.09.28 19:02 | t/p | 8386 | 0.01 | 1.46133 | 0.00000 | 1.46133 | 0.25 | 9795.46 |
16773 | 2009.09.28 19:02 | sell | 8387 | 0.01 | 1.45991 | 0.00000 | 1.45966 | ||
16774 | 2009.09.28 19:05 | sell | 8388 | 0.02 | 1.46016 | 0.00000 | 1.45991 | ||
16775 | 2009.09.28 19:07 | t/p | 8388 | 0.02 | 1.45991 | 0.00000 | 1.45991 | 0.50 | 9795.96 |
16776 | 2009.09.28 19:10 | sell | 8389 | 0.02 | 1.46091 | 0.00000 | 1.46066 | ||
16777 | 2009.09.28 19:15 | sell | 8390 | 0.04 | 1.46167 | 0.00000 | 1.46142 | ||
16778 | 2009.09.28 19:20 | sell | 8391 | 0.08 | 1.46242 | 0.00000 | 1.46217 | ||
16779 | 2009.09.28 19:22 | t/p | 8391 | 0.08 | 1.46217 | 0.00000 | 1.46217 | 2.00 | 9797.96 |
16780 | 2009.09.28 19:22 | sell | 8392 | 0.08 | 1.46192 | 0.00000 | 1.46167 | ||
16781 | 2009.09.28 19:25 | sell | 8393 | 0.16 | 1.46217 | 0.00000 | 1.46192 | ||
16782 | 2009.09.28 19:27 | t/p | 8392 | 0.08 | 1.46167 | 0.00000 | 1.46167 | 2.00 | 9799.96 |
16783 | 2009.09.28 19:27 | t/p | 8393 | 0.16 | 1.46192 | 0.00000 | 1.46192 | 4.00 | 9803.96 |
16784 | 2009.09.28 19:27 | close | 8390 | 0.04 | 1.46166 | 0.00000 | 1.46142 | 0.04 | 9804.00 |
16785 | 2009.09.28 19:27 | close | 8389 | 0.02 | 1.46243 | 0.00000 | 1.46066 | -3.04 | 9800.96 |
16786 | 2009.09.28 19:30 | close | 8387 | 0.01 | 1.46242 | 0.00000 | 1.45966 | -2.51 | 9798.45 |
16787 | 2009.09.28 19:32 | buy | 8394 | 0.01 | 1.46264 | 0.00000 | 1.46289 | ||
16788 | 2009.09.28 19:35 | buy | 8395 | 0.02 | 1.46247 | 0.00000 | 1.46272 | ||
16789 | 2009.09.28 19:40 | buy | 8396 | 0.04 | 1.46211 | 0.00000 | 1.46236 | ||
16790 | 2009.09.28 19:45 | buy | 8397 | 0.08 | 1.46158 | 0.00000 | 1.46183 | ||
16791 | 2009.09.28 19:50 | buy | 8398 | 0.16 | 1.46087 | 0.00000 | 1.46112 | ||
16792 | 2009.09.28 19:57 | t/p | 8398 | 0.16 | 1.46112 | 0.00000 | 1.46112 | 4.00 | 9802.45 |
16793 | 2009.09.28 19:57 | close | 8397 | 0.08 | 1.46134 | 0.00000 | 1.46183 | -1.92 | 9800.53 |
16794 | 2009.09.28 19:59 | close | 8396 | 0.04 | 1.46136 | 0.00000 | 1.46236 | -3.00 | 9797.53 |
16795 | 2009.09.28 20:00 | close | 8395 | 0.02 | 1.46130 | 0.00000 | 1.46272 | -2.34 | 9795.19 |
16796 | 2009.09.28 20:02 | close | 8394 | 0.01 | 1.45951 | 0.00000 | 1.46289 | -3.13 | 9792.06 |
16797 | 2009.09.28 20:05 | sell | 8399 | 0.01 | 1.45975 | 0.00000 | 1.45950 | ||
16798 | 2009.09.28 20:10 | sell | 8400 | 0.02 | 1.46047 | 0.00000 | 1.46022 | ||
16799 | 2009.09.28 20:15 | sell | 8401 | 0.04 | 1.46119 | 0.00000 | 1.46094 | ||
16800 | 2009.09.28 20:20 | sell | 8402 | 0.08 | 1.46191 | 0.00000 | 1.46166 | ||
16801 | 2009.09.28 20:27 | t/p | 8402 | 0.08 | 1.46166 | 0.00000 | 1.46166 | 2.00 | 9794.06 |
16802 | 2009.09.28 20:27 | close | 8401 | 0.04 | 1.46119 | 0.00000 | 1.46094 | 0.00 | 9794.06 |
16803 | 2009.09.28 20:27 | close | 8400 | 0.02 | 1.46185 | 0.00000 | 1.46022 | -2.76 | 9791.30 |
16804 | 2009.09.28 20:30 | close | 8399 | 0.01 | 1.46182 | 0.00000 | 1.45950 | -2.07 | 9789.23 |
16805 | 2009.09.28 20:33 | sell | 8403 | 0.01 | 1.46053 | 0.00000 | 1.46028 | ||
16806 | 2009.09.28 20:36 | sell | 8404 | 0.02 | 1.46079 | 0.00000 | 1.46054 | ||
16807 | 2009.09.28 20:40 | t/p | 8403 | 0.01 | 1.46028 | 0.00000 | 1.46028 | 0.25 | 9789.48 |
16808 | 2009.09.28 20:40 | t/p | 8404 | 0.02 | 1.46054 | 0.00000 | 1.46054 | 0.50 | 9789.98 |
16809 | 2009.09.28 20:40 | sell | 8405 | 0.01 | 1.45973 | 0.00000 | 1.45948 | ||
16810 | 2009.09.28 20:43 | sell | 8406 | 0.02 | 1.46000 | 0.00000 | 1.45975 | ||
16811 | 2009.09.28 20:46 | t/p | 8405 | 0.01 | 1.45948 | 0.00000 | 1.45948 | 0.25 | 9790.23 |
16812 | 2009.09.28 20:46 | t/p | 8406 | 0.02 | 1.45975 | 0.00000 | 1.45975 | 0.50 | 9790.73 |
16813 | 2009.09.28 20:46 | sell | 8407 | 0.01 | 1.45868 | 0.00000 | 1.45843 | ||
16814 | 2009.09.28 20:50 | sell | 8408 | 0.02 | 1.45921 | 0.00000 | 1.45896 | ||
16815 | 2009.09.28 20:56 | sell | 8409 | 0.04 | 1.45973 | 0.00000 | 1.45948 | ||
16816 | 2009.09.28 20:59 | t/p | 8409 | 0.04 | 1.45948 | 0.00000 | 1.45948 | 1.00 | 9791.73 |
16817 | 2009.09.28 21:10 | sell | 8410 | 0.04 | 1.45966 | 0.00000 | 1.45941 | ||
16818 | 2009.09.28 21:15 | sell | 8411 | 0.08 | 1.46002 | 0.00000 | 1.45977 | ||
16819 | 2009.09.28 21:20 | sell | 8412 | 0.16 | 1.46039 | 0.00000 | 1.46014 | ||
16820 | 2009.09.28 21:27 | t/p | 8412 | 0.16 | 1.46014 | 0.00000 | 1.46014 | 4.00 | 9795.73 |
16821 | 2009.09.28 21:27 | close | 8411 | 0.08 | 1.46014 | 0.00000 | 1.45977 | -0.96 | 9794.77 |
16822 | 2009.09.28 21:27 | close | 8410 | 0.04 | 1.46007 | 0.00000 | 1.45941 | -1.64 | 9793.13 |
16823 | 2009.09.28 21:30 | close | 8408 | 0.02 | 1.45998 | 0.00000 | 1.45896 | -1.54 | 9791.59 |
16824 | 2009.09.28 21:32 | close | 8407 | 0.01 | 1.45997 | 0.00000 | 1.45843 | -1.29 | 9790.30 |
16825 | 2009.09.28 21:35 | sell | 8413 | 0.01 | 1.45981 | 0.00000 | 1.45956 | ||
16826 | 2009.09.28 21:40 | sell | 8414 | 0.02 | 1.46003 | 0.00000 | 1.45978 | ||
16827 | 2009.09.28 21:45 | sell | 8415 | 0.04 | 1.46026 | 0.00000 | 1.46001 | ||
16828 | 2009.09.28 21:50 | sell | 8416 | 0.08 | 1.46048 | 0.00000 | 1.46023 | ||
16829 | 2009.09.28 22:07 | t/p | 8416 | 0.08 | 1.46023 | 0.00000 | 1.46023 | 2.00 | 9792.30 |
16830 | 2009.09.28 22:07 | close | 8415 | 0.04 | 1.46018 | 0.00000 | 1.46001 | 0.32 | 9792.62 |
16831 | 2009.09.28 22:10 | close | 8414 | 0.02 | 1.46097 | 0.00000 | 1.45978 | -1.88 | 9790.74 |
16832 | 2009.09.28 22:12 | close | 8413 | 0.01 | 1.46081 | 0.00000 | 1.45956 | -1.00 | 9789.74 |
16833 | 2009.09.28 22:15 | buy | 8417 | 0.01 | 1.46144 | 0.00000 | 1.46169 | ||
16834 | 2009.09.28 22:17 | buy | 8418 | 0.02 | 1.46128 | 0.00000 | 1.46153 | ||
16835 | 2009.09.28 22:20 | t/p | 8418 | 0.02 | 1.46153 | 0.00000 | 1.46153 | 0.50 | 9790.24 |
16836 | 2009.09.28 22:27 | buy | 8419 | 0.02 | 1.46128 | 0.00000 | 1.46153 | ||
16837 | 2009.09.28 22:27 | t/p | 8419 | 0.02 | 1.46153 | 0.00000 | 1.46153 | 0.50 | 9790.74 |
16838 | 2009.09.28 22:50 | t/p | 8417 | 0.01 | 1.46169 | 0.00000 | 1.46169 | 0.25 | 9790.99 |
16839 | 2009.09.28 22:50 | buy | 8420 | 0.01 | 1.46209 | 0.00000 | 1.46234 | ||
16840 | 2009.09.28 23:03 | t/p | 8420 | 0.01 | 1.46234 | 0.00000 | 1.46234 | 0.25 | 9791.24 |
16841 | 2009.09.28 23:03 | buy | 8421 | 0.01 | 1.46277 | 0.00000 | 1.46302 | ||
16842 | 2009.09.28 23:13 | buy | 8422 | 0.02 | 1.46256 | 0.00000 | 1.46281 | ||
16843 | 2009.09.28 23:20 | buy | 8423 | 0.04 | 1.46234 | 0.00000 | 1.46259 | ||
16844 | 2009.09.28 23:26 | buy | 8424 | 0.08 | 1.46206 | 0.00000 | 1.46231 | ||
16845 | 2009.09.28 23:40 | buy | 8425 | 0.16 | 1.46174 | 0.00000 | 1.46199 | ||
16846 | 2009.09.28 23:46 | buy | 8426 | 0.32 | 1.46140 | 0.00000 | 1.46165 | ||
16847 | 2009.09.29 00:15 | t/p | 8426 | 0.32 | 1.46165 | 0.00000 | 1.46165 | 7.90 | 9799.15 |
16848 | 2009.09.29 00:15 | close | 8425 | 0.16 | 1.46187 | 0.00000 | 1.46199 | 2.03 | 9801.18 |
16849 | 2009.09.29 00:17 | close | 8424 | 0.08 | 1.46178 | 0.00000 | 1.46231 | -2.26 | 9798.91 |
16850 | 2009.09.29 00:20 | close | 8423 | 0.04 | 1.46213 | 0.00000 | 1.46259 | -0.85 | 9798.06 |
16851 | 2009.09.29 00:22 | close | 8422 | 0.02 | 1.46196 | 0.00000 | 1.46281 | -1.21 | 9796.86 |
16852 | 2009.09.29 00:25 | close | 8421 | 0.01 | 1.46204 | 0.00000 | 1.46302 | -0.73 | 9796.12 |
16853 | 2009.09.29 00:27 | buy | 8427 | 0.01 | 1.46202 | 0.00000 | 1.46227 | ||
16854 | 2009.09.29 00:33 | t/p | 8427 | 0.01 | 1.46227 | 0.00000 | 1.46227 | 0.25 | 9796.37 |
16855 | 2009.09.29 00:33 | buy | 8428 | 0.01 | 1.46267 | 0.00000 | 1.46292 | ||
16856 | 2009.09.29 00:46 | t/p | 8428 | 0.01 | 1.46292 | 0.00000 | 1.46292 | 0.25 | 9796.62 |
16857 | 2009.09.29 00:46 | buy | 8429 | 0.01 | 1.46325 | 0.00000 | 1.46350 | ||
16858 | 2009.09.29 00:50 | buy | 8430 | 0.02 | 1.46306 | 0.00000 | 1.46331 | ||
16859 | 2009.09.29 00:56 | buy | 8431 | 0.04 | 1.46286 | 0.00000 | 1.46311 | ||
16860 | 2009.09.29 01:07 | buy | 8432 | 0.08 | 1.46263 | 0.00000 | 1.46288 | ||
16861 | 2009.09.29 01:15 | t/p | 8431 | 0.04 | 1.46311 | 0.00000 | 1.46311 | 1.00 | 9797.62 |
16862 | 2009.09.29 01:15 | t/p | 8432 | 0.08 | 1.46288 | 0.00000 | 1.46288 | 2.00 | 9799.62 |
16863 | 2009.09.29 01:15 | close | 8430 | 0.02 | 1.46312 | 0.00000 | 1.46331 | 0.12 | 9799.74 |
16864 | 2009.09.29 01:17 | close | 8429 | 0.01 | 1.46303 | 0.00000 | 1.46350 | -0.22 | 9799.52 |
16865 | 2009.09.29 01:20 | buy | 8433 | 0.01 | 1.46363 | 0.00000 | 1.46388 | ||
16866 | 2009.09.29 01:22 | buy | 8434 | 0.02 | 1.46345 | 0.00000 | 1.46370 | ||
16867 | 2009.09.29 01:27 | buy | 8435 | 0.04 | 1.46327 | 0.00000 | 1.46352 | ||
16868 | 2009.09.29 01:27 | buy | 8436 | 0.08 | 1.46308 | 0.00000 | 1.46333 | ||
16869 | 2009.09.29 01:45 | buy | 8437 | 0.16 | 1.46258 | 0.00000 | 1.46283 | ||
16870 | 2009.09.29 01:50 | buy | 8438 | 0.32 | 1.46212 | 0.00000 | 1.46237 | ||
16871 | 2009.09.29 02:02 | t/p | 8438 | 0.32 | 1.46237 | 0.00000 | 1.46237 | 8.00 | 9807.52 |
16872 | 2009.09.29 02:02 | close | 8437 | 0.16 | 1.46238 | 0.00000 | 1.46283 | -3.20 | 9804.32 |
16873 | 2009.09.29 02:05 | close | 8436 | 0.08 | 1.46226 | 0.00000 | 1.46333 | -6.56 | 9797.76 |
16874 | 2009.09.29 02:07 | close | 8435 | 0.04 | 1.46249 | 0.00000 | 1.46352 | -3.12 | 9794.64 |
16875 | 2009.09.29 02:10 | close | 8434 | 0.02 | 1.46203 | 0.00000 | 1.46370 | -2.84 | 9791.80 |
16876 | 2009.09.29 02:12 | close | 8433 | 0.01 | 1.46215 | 0.00000 | 1.46388 | -1.48 | 9790.32 |
16877 | 2009.09.29 02:15 | buy | 8439 | 0.01 | 1.46193 | 0.00000 | 1.46218 | ||
16878 | 2009.09.29 02:20 | buy | 8440 | 0.02 | 1.46147 | 0.00000 | 1.46172 | ||
16879 | 2009.09.29 02:32 | t/p | 8440 | 0.02 | 1.46172 | 0.00000 | 1.46172 | 0.50 | 9790.82 |
16880 | 2009.09.29 02:32 | close | 8439 | 0.01 | 1.46192 | 0.00000 | 1.46218 | -0.01 | 9790.81 |
16881 | 2009.09.29 02:35 | buy | 8441 | 0.01 | 1.46189 | 0.00000 | 1.46214 | ||
16882 | 2009.09.29 02:37 | t/p | 8441 | 0.01 | 1.46214 | 0.00000 | 1.46214 | 0.25 | 9791.06 |
16883 | 2009.09.29 02:37 | buy | 8442 | 0.01 | 1.46242 | 0.00000 | 1.46267 | ||
16884 | 2009.09.29 02:40 | buy | 8443 | 0.02 | 1.46137 | 0.00000 | 1.46162 | ||
16885 | 2009.09.29 02:45 | buy | 8444 | 0.04 | 1.46058 | 0.00000 | 1.46083 | ||
16886 | 2009.09.29 02:50 | buy | 8445 | 0.08 | 1.45953 | 0.00000 | 1.45978 | ||
16887 | 2009.09.29 02:52 | t/p | 8445 | 0.08 | 1.45978 | 0.00000 | 1.45978 | 2.00 | 9793.06 |
16888 | 2009.09.29 02:52 | buy | 8446 | 0.08 | 1.46006 | 0.00000 | 1.46031 | ||
16889 | 2009.09.29 02:55 | buy | 8447 | 0.16 | 1.45979 | 0.00000 | 1.46004 | ||
16890 | 2009.09.29 02:57 | t/p | 8446 | 0.08 | 1.46031 | 0.00000 | 1.46031 | 2.00 | 9795.06 |
16891 | 2009.09.29 02:57 | t/p | 8447 | 0.16 | 1.46004 | 0.00000 | 1.46004 | 4.00 | 9799.06 |
16892 | 2009.09.29 02:57 | close | 8444 | 0.04 | 1.46034 | 0.00000 | 1.46083 | -0.96 | 9798.10 |
16893 | 2009.09.29 02:59 | close | 8443 | 0.02 | 1.45934 | 0.00000 | 1.46162 | -4.06 | 9794.04 |
16894 | 2009.09.29 03:00 | close | 8442 | 0.01 | 1.45938 | 0.00000 | 1.46267 | -3.04 | 9791.00 |
16895 | 2009.09.29 03:02 | sell | 8448 | 0.01 | 1.45858 | 0.00000 | 1.45833 | ||
16896 | 2009.09.29 03:10 | sell | 8449 | 0.02 | 1.45905 | 0.00000 | 1.45880 | ||
16897 | 2009.09.29 03:15 | sell | 8450 | 0.04 | 1.45940 | 0.00000 | 1.45915 | ||
16898 | 2009.09.29 03:20 | sell | 8451 | 0.08 | 1.45975 | 0.00000 | 1.45950 | ||
16899 | 2009.09.29 03:33 | t/p | 8451 | 0.08 | 1.45950 | 0.00000 | 1.45950 | 2.00 | 9793.00 |
16900 | 2009.09.29 03:33 | close | 8450 | 0.04 | 1.45944 | 0.00000 | 1.45915 | -0.16 | 9792.84 |
16901 | 2009.09.29 03:36 | close | 8449 | 0.02 | 1.45964 | 0.00000 | 1.45880 | -1.18 | 9791.66 |
16902 | 2009.09.29 03:40 | close | 8448 | 0.01 | 1.45923 | 0.00000 | 1.45833 | -0.65 | 9791.01 |
16903 | 2009.09.29 03:43 | sell | 8452 | 0.01 | 1.46002 | 0.00000 | 1.45977 | ||
16904 | 2009.09.29 03:50 | sell | 8453 | 0.02 | 1.46063 | 0.00000 | 1.46038 | ||
16905 | 2009.09.29 03:59 | sell | 8454 | 0.04 | 1.46125 | 0.00000 | 1.46100 | ||
16906 | 2009.09.29 04:05 | sell | 8455 | 0.08 | 1.46151 | 0.00000 | 1.46126 | ||
16907 | 2009.09.29 04:10 | sell | 8456 | 0.16 | 1.46210 | 0.00000 | 1.46185 | ||
16908 | 2009.09.29 04:15 | sell | 8457 | 0.32 | 1.46269 | 0.00000 | 1.46244 | ||
16909 | 2009.09.29 04:20 | sell | 8458 | 0.64 | 1.46328 | 0.00000 | 1.46303 | ||
16910 | 2009.09.29 04:27 | t/p | 8458 | 0.64 | 1.46303 | 0.00000 | 1.46303 | 16.00 | 9807.01 |
16911 | 2009.09.29 04:27 | close | 8457 | 0.32 | 1.46273 | 0.00000 | 1.46244 | -1.28 | 9805.73 |
16912 | 2009.09.29 04:27 | close | 8456 | 0.16 | 1.46296 | 0.00000 | 1.46185 | -13.76 | 9791.97 |
16913 | 2009.09.29 04:30 | close | 8455 | 0.08 | 1.46295 | 0.00000 | 1.46126 | -11.52 | 9780.45 |
16914 | 2009.09.29 04:32 | close | 8454 | 0.04 | 1.46299 | 0.00000 | 1.46100 | -6.96 | 9773.49 |
16915 | 2009.09.29 04:35 | close | 8453 | 0.02 | 1.46290 | 0.00000 | 1.46038 | -4.54 | 9768.95 |
16916 | 2009.09.29 04:37 | close | 8452 | 0.01 | 1.46309 | 0.00000 | 1.45977 | -3.07 | 9765.88 |
16917 | 2009.09.29 04:40 | buy | 8459 | 0.01 | 1.46270 | 0.00000 | 1.46295 | ||
16918 | 2009.09.29 04:45 | buy | 8460 | 0.02 | 1.46242 | 0.00000 | 1.46267 | ||
16919 | 2009.09.29 04:50 | buy | 8461 | 0.04 | 1.46203 | 0.00000 | 1.46228 | ||
16920 | 2009.09.29 05:03 | t/p | 8459 | 0.01 | 1.46295 | 0.00000 | 1.46295 | 0.25 | 9766.13 |
16921 | 2009.09.29 05:03 | t/p | 8460 | 0.02 | 1.46267 | 0.00000 | 1.46267 | 0.50 | 9766.63 |
16922 | 2009.09.29 05:03 | t/p | 8461 | 0.04 | 1.46228 | 0.00000 | 1.46228 | 1.00 | 9767.63 |
16923 | 2009.09.29 05:03 | buy | 8462 | 0.01 | 1.46321 | 0.00000 | 1.46346 | ||
16924 | 2009.09.29 05:13 | buy | 8463 | 0.02 | 1.46281 | 0.00000 | 1.46306 | ||
16925 | 2009.09.29 05:20 | buy | 8464 | 0.04 | 1.46240 | 0.00000 | 1.46265 | ||
16926 | 2009.09.29 05:26 | buy | 8465 | 0.08 | 1.46187 | 0.00000 | 1.46212 | ||
16927 | 2009.09.29 05:40 | t/p | 8465 | 0.08 | 1.46212 | 0.00000 | 1.46212 | 2.00 | 9769.63 |
16928 | 2009.09.29 05:40 | close | 8464 | 0.04 | 1.46220 | 0.00000 | 1.46265 | -0.80 | 9768.83 |
16929 | 2009.09.29 05:42 | close | 8463 | 0.02 | 1.46209 | 0.00000 | 1.46306 | -1.44 | 9767.39 |
16930 | 2009.09.29 05:45 | close | 8462 | 0.01 | 1.46254 | 0.00000 | 1.46346 | -0.67 | 9766.72 |
16931 | 2009.09.29 05:47 | buy | 8466 | 0.01 | 1.46267 | 0.00000 | 1.46292 | ||
16932 | 2009.09.29 06:15 | t/p | 8466 | 0.01 | 1.46292 | 0.00000 | 1.46292 | 0.25 | 9766.97 |
16933 | 2009.09.29 06:15 | buy | 8467 | 0.01 | 1.46343 | 0.00000 | 1.46368 | ||
16934 | 2009.09.29 06:32 | t/p | 8467 | 0.01 | 1.46368 | 0.00000 | 1.46368 | 0.25 | 9767.22 |
16935 | 2009.09.29 06:32 | buy | 8468 | 0.01 | 1.46411 | 0.00000 | 1.46436 | ||
16936 | 2009.09.29 06:40 | buy | 8469 | 0.02 | 1.46379 | 0.00000 | 1.46404 | ||
16937 | 2009.09.29 06:45 | buy | 8470 | 0.04 | 1.46346 | 0.00000 | 1.46371 | ||
16938 | 2009.09.29 06:50 | buy | 8471 | 0.08 | 1.46303 | 0.00000 | 1.46328 | ||
16939 | 2009.09.29 06:59 | t/p | 8471 | 0.08 | 1.46328 | 0.00000 | 1.46328 | 2.00 | 9769.22 |
16940 | 2009.09.29 06:59 | close | 8470 | 0.04 | 1.46329 | 0.00000 | 1.46371 | -0.68 | 9768.54 |
16941 | 2009.09.29 07:00 | close | 8469 | 0.02 | 1.46336 | 0.00000 | 1.46404 | -0.86 | 9767.68 |
16942 | 2009.09.29 07:02 | close | 8468 | 0.01 | 1.46255 | 0.00000 | 1.46436 | -1.56 | 9766.12 |
16943 | 2009.09.29 07:05 | buy | 8472 | 0.01 | 1.46299 | 0.00000 | 1.46324 | ||
16944 | 2009.09.29 07:07 | buy | 8473 | 0.02 | 1.46259 | 0.00000 | 1.46284 | ||
16945 | 2009.09.29 07:10 | t/p | 8472 | 0.01 | 1.46324 | 0.00000 | 1.46324 | 0.25 | 9766.37 |
16946 | 2009.09.29 07:10 | t/p | 8473 | 0.02 | 1.46284 | 0.00000 | 1.46284 | 0.50 | 9766.87 |
16947 | 2009.09.29 07:10 | buy | 8474 | 0.01 | 1.46360 | 0.00000 | 1.46385 | ||
16948 | 2009.09.29 07:12 | buy | 8475 | 0.02 | 1.46340 | 0.00000 | 1.46365 | ||
16949 | 2009.09.29 07:15 | t/p | 8474 | 0.01 | 1.46385 | 0.00000 | 1.46385 | 0.25 | 9767.12 |
16950 | 2009.09.29 07:15 | t/p | 8475 | 0.02 | 1.46365 | 0.00000 | 1.46365 | 0.50 | 9767.62 |
16951 | 2009.09.29 07:15 | buy | 8476 | 0.01 | 1.46420 | 0.00000 | 1.46445 | ||
16952 | 2009.09.29 07:17 | buy | 8477 | 0.02 | 1.46400 | 0.00000 | 1.46425 | ||
16953 | 2009.09.29 07:20 | t/p | 8476 | 0.01 | 1.46445 | 0.00000 | 1.46445 | 0.25 | 9767.87 |
16954 | 2009.09.29 07:20 | t/p | 8477 | 0.02 | 1.46425 | 0.00000 | 1.46425 | 0.50 | 9768.37 |
16955 | 2009.09.29 07:20 | buy | 8478 | 0.01 | 1.46481 | 0.00000 | 1.46506 | ||
16956 | 2009.09.29 07:22 | buy | 8479 | 0.02 | 1.46441 | 0.00000 | 1.46466 | ||
16957 | 2009.09.29 07:27 | buy | 8480 | 0.04 | 1.46400 | 0.00000 | 1.46425 | ||
16958 | 2009.09.29 07:50 | buy | 8481 | 0.08 | 1.46359 | 0.00000 | 1.46384 | ||
16959 | 2009.09.29 07:59 | buy | 8482 | 0.16 | 1.46312 | 0.00000 | 1.46337 | ||
16960 | 2009.09.29 08:07 | t/p | 8482 | 0.16 | 1.46337 | 0.00000 | 1.46337 | 4.00 | 9772.37 |
16961 | 2009.09.29 08:07 | close | 8481 | 0.08 | 1.46337 | 0.00000 | 1.46384 | -1.76 | 9770.61 |
16962 | 2009.09.29 08:10 | close | 8480 | 0.04 | 1.46274 | 0.00000 | 1.46425 | -5.04 | 9765.57 |
16963 | 2009.09.29 08:12 | close | 8479 | 0.02 | 1.46290 | 0.00000 | 1.46466 | -3.02 | 9762.55 |
16964 | 2009.09.29 08:15 | close | 8478 | 0.01 | 1.46226 | 0.00000 | 1.46506 | -2.55 | 9760.00 |
16965 | 2009.09.29 08:17 | buy | 8483 | 0.01 | 1.46266 | 0.00000 | 1.46291 | ||
16966 | 2009.09.29 08:20 | buy | 8484 | 0.02 | 1.46187 | 0.00000 | 1.46212 | ||
16967 | 2009.09.29 08:27 | t/p | 8484 | 0.02 | 1.46212 | 0.00000 | 1.46212 | 0.50 | 9760.50 |
16968 | 2009.09.29 08:27 | close | 8483 | 0.01 | 1.46226 | 0.00000 | 1.46291 | -0.40 | 9760.10 |
16969 | 2009.09.29 08:27 | buy | 8485 | 0.01 | 1.46215 | 0.00000 | 1.46240 | ||
16970 | 2009.09.29 08:32 | buy | 8486 | 0.02 | 1.46198 | 0.00000 | 1.46223 | ||
16971 | 2009.09.29 08:37 | buy | 8487 | 0.04 | 1.46181 | 0.00000 | 1.46206 | ||
16972 | 2009.09.29 08:40 | t/p | 8485 | 0.01 | 1.46240 | 0.00000 | 1.46240 | 0.25 | 9760.35 |
16973 | 2009.09.29 08:40 | t/p | 8486 | 0.02 | 1.46223 | 0.00000 | 1.46223 | 0.50 | 9760.85 |
16974 | 2009.09.29 08:40 | t/p | 8487 | 0.04 | 1.46206 | 0.00000 | 1.46206 | 1.00 | 9761.85 |
16975 | 2009.09.29 08:40 | buy | 8488 | 0.01 | 1.46265 | 0.00000 | 1.46290 | ||
16976 | 2009.09.29 08:42 | buy | 8489 | 0.02 | 1.46248 | 0.00000 | 1.46273 | ||
16977 | 2009.09.29 08:45 | t/p | 8488 | 0.01 | 1.46290 | 0.00000 | 1.46290 | 0.25 | 9762.10 |
16978 | 2009.09.29 08:45 | t/p | 8489 | 0.02 | 1.46273 | 0.00000 | 1.46273 | 0.50 | 9762.60 |
16979 | 2009.09.29 08:45 | buy | 8490 | 0.01 | 1.46315 | 0.00000 | 1.46340 | ||
16980 | 2009.09.29 08:47 | buy | 8491 | 0.02 | 1.46298 | 0.00000 | 1.46323 | ||
16981 | 2009.09.29 08:50 | t/p | 8490 | 0.01 | 1.46340 | 0.00000 | 1.46340 | 0.25 | 9762.85 |
16982 | 2009.09.29 08:50 | t/p | 8491 | 0.02 | 1.46323 | 0.00000 | 1.46323 | 0.50 | 9763.35 |
16983 | 2009.09.29 08:50 | buy | 8492 | 0.01 | 1.46365 | 0.00000 | 1.46390 | ||
16984 | 2009.09.29 08:52 | buy | 8493 | 0.02 | 1.46332 | 0.00000 | 1.46357 | ||
16985 | 2009.09.29 08:57 | buy | 8494 | 0.04 | 1.46298 | 0.00000 | 1.46323 | ||
16986 | 2009.09.29 09:07 | t/p | 8494 | 0.04 | 1.46323 | 0.00000 | 1.46323 | 1.00 | 9764.35 |
16987 | 2009.09.29 09:07 | close | 8493 | 0.02 | 1.46332 | 0.00000 | 1.46357 | 0.00 | 9764.35 |
16988 | 2009.09.29 09:10 | close | 8492 | 0.01 | 1.46218 | 0.00000 | 1.46390 | -1.47 | 9762.88 |
16989 | 2009.09.29 09:12 | buy | 8495 | 0.01 | 1.46271 | 0.00000 | 1.46296 | ||
16990 | 2009.09.29 09:15 | buy | 8496 | 0.02 | 1.46157 | 0.00000 | 1.46182 | ||
16991 | 2009.09.29 09:20 | buy | 8497 | 0.04 | 1.46043 | 0.00000 | 1.46068 | ||
16992 | 2009.09.29 09:22 | t/p | 8497 | 0.04 | 1.46068 | 0.00000 | 1.46068 | 1.00 | 9763.88 |
16993 | 2009.09.29 09:22 | buy | 8498 | 0.04 | 1.46100 | 0.00000 | 1.46125 | ||
16994 | 2009.09.29 09:25 | buy | 8499 | 0.08 | 1.46071 | 0.00000 | 1.46096 | ||
16995 | 2009.09.29 09:27 | t/p | 8498 | 0.04 | 1.46125 | 0.00000 | 1.46125 | 1.00 | 9764.88 |
16996 | 2009.09.29 09:27 | t/p | 8499 | 0.08 | 1.46096 | 0.00000 | 1.46096 | 2.00 | 9766.88 |
16997 | 2009.09.29 09:27 | close | 8496 | 0.02 | 1.46133 | 0.00000 | 1.46182 | -0.48 | 9766.40 |
16998 | 2009.09.29 09:27 | close | 8495 | 0.01 | 1.46028 | 0.00000 | 1.46296 | -2.43 | 9763.97 |
16999 | 2009.09.29 09:30 | sell | 8500 | 0.01 | 1.46026 | 0.00000 | 1.46001 | ||
17000 | 2009.09.29 09:35 | t/p | 8500 | 0.01 | 1.46001 | 0.00000 | 1.46001 | 0.25 | 9764.22 |
17001 | 2009.09.29 09:35 | sell | 8501 | 0.01 | 1.45963 | 0.00000 | 1.45938 | ||
17002 | 2009.09.29 09:37 | sell | 8502 | 0.02 | 1.46028 | 0.00000 | 1.46003 | ||
17003 | 2009.09.29 09:40 | t/p | 8501 | 0.01 | 1.45938 | 0.00000 | 1.45938 | 0.25 | 9764.47 |
17004 | 2009.09.29 09:40 | t/p | 8502 | 0.02 | 1.46003 | 0.00000 | 1.46003 | 0.50 | 9764.97 |
17005 | 2009.09.29 09:40 | sell | 8503 | 0.01 | 1.45897 | 0.00000 | 1.45872 | ||
17006 | 2009.09.29 09:42 | sell | 8504 | 0.02 | 1.45930 | 0.00000 | 1.45905 | ||
17007 | 2009.09.29 09:45 | t/p | 8503 | 0.01 | 1.45872 | 0.00000 | 1.45872 | 0.25 | 9765.22 |
17008 | 2009.09.29 09:45 | t/p | 8504 | 0.02 | 1.45905 | 0.00000 | 1.45905 | 0.50 | 9765.72 |
17009 | 2009.09.29 09:45 | sell | 8505 | 0.01 | 1.45800 | 0.00000 | 1.45775 | ||
17010 | 2009.09.29 09:47 | sell | 8506 | 0.02 | 1.45832 | 0.00000 | 1.45807 | ||
17011 | 2009.09.29 09:50 | t/p | 8505 | 0.01 | 1.45775 | 0.00000 | 1.45775 | 0.25 | 9765.97 |
17012 | 2009.09.29 09:50 | t/p | 8506 | 0.02 | 1.45807 | 0.00000 | 1.45807 | 0.50 | 9766.47 |
17013 | 2009.09.29 09:50 | sell | 8507 | 0.01 | 1.45669 | 0.00000 | 1.45644 | ||
17014 | 2009.09.29 09:52 | sell | 8508 | 0.02 | 1.45734 | 0.00000 | 1.45709 | ||
17015 | 2009.09.29 09:57 | sell | 8509 | 0.04 | 1.45800 | 0.00000 | 1.45775 | ||
17016 | 2009.09.29 10:02 | sell | 8510 | 0.08 | 1.45815 | 0.00000 | 1.45790 | ||
17017 | 2009.09.29 10:07 | sell | 8511 | 0.16 | 1.45839 | 0.00000 | 1.45814 | ||
17018 | 2009.09.29 10:10 | t/p | 8509 | 0.04 | 1.45775 | 0.00000 | 1.45775 | 1.00 | 9767.47 |
17019 | 2009.09.29 10:10 | t/p | 8510 | 0.08 | 1.45790 | 0.00000 | 1.45790 | 2.00 | 9769.47 |
17020 | 2009.09.29 10:10 | t/p | 8511 | 0.16 | 1.45814 | 0.00000 | 1.45814 | 4.00 | 9773.47 |
17021 | 2009.09.29 10:10 | close | 8508 | 0.02 | 1.45768 | 0.00000 | 1.45709 | -0.68 | 9772.79 |
17022 | 2009.09.29 10:12 | close | 8507 | 0.01 | 1.45792 | 0.00000 | 1.45644 | -1.23 | 9771.56 |
17023 | 2009.09.29 10:15 | sell | 8512 | 0.01 | 1.45673 | 0.00000 | 1.45648 | ||
17024 | 2009.09.29 10:17 | sell | 8513 | 0.02 | 1.45697 | 0.00000 | 1.45672 | ||
17025 | 2009.09.29 10:20 | t/p | 8512 | 0.01 | 1.45648 | 0.00000 | 1.45648 | 0.25 | 9771.81 |
17026 | 2009.09.29 10:20 | t/p | 8513 | 0.02 | 1.45672 | 0.00000 | 1.45672 | 0.50 | 9772.31 |
17027 | 2009.09.29 10:20 | sell | 8514 | 0.01 | 1.45578 | 0.00000 | 1.45553 | ||
17028 | 2009.09.29 10:22 | sell | 8515 | 0.02 | 1.45625 | 0.00000 | 1.45600 | ||
17029 | 2009.09.29 10:27 | sell | 8516 | 0.04 | 1.45673 | 0.00000 | 1.45648 | ||
17030 | 2009.09.29 10:27 | sell | 8517 | 0.08 | 1.45756 | 0.00000 | 1.45731 | ||
17031 | 2009.09.29 10:35 | sell | 8518 | 0.16 | 1.45782 | 0.00000 | 1.45757 | ||
17032 | 2009.09.29 10:40 | sell | 8519 | 0.32 | 1.45834 | 0.00000 | 1.45809 | ||
17033 | 2009.09.29 10:45 | sell | 8520 | 0.64 | 1.45886 | 0.00000 | 1.45861 | ||
17034 | 2009.09.29 10:50 | sell | 8521 | 1.28 | 1.45938 | 0.00000 | 1.45913 | ||
17035 | 2009.09.29 10:57 | t/p | 8521 | 1.28 | 1.45913 | 0.00000 | 1.45913 | 32.00 | 9804.31 |
17036 | 2009.09.29 10:57 | close | 8520 | 0.64 | 1.45893 | 0.00000 | 1.45861 | -4.48 | 9799.83 |
17037 | 2009.09.29 10:59 | close | 8519 | 0.32 | 1.45934 | 0.00000 | 1.45809 | -32.00 | 9767.83 |
17038 | 2009.09.29 11:00 | close | 8518 | 0.16 | 1.45926 | 0.00000 | 1.45757 | -23.04 | 9744.79 |
17039 | 2009.09.29 11:02 | close | 8517 | 0.08 | 1.45964 | 0.00000 | 1.45731 | -16.64 | 9728.15 |
17040 | 2009.09.29 11:05 | close | 8516 | 0.04 | 1.45947 | 0.00000 | 1.45648 | -10.96 | 9717.19 |
17041 | 2009.09.29 11:07 | close | 8515 | 0.02 | 1.45981 | 0.00000 | 1.45600 | -7.12 | 9710.07 |
17042 | 2009.09.29 11:10 | close | 8514 | 0.01 | 1.45913 | 0.00000 | 1.45553 | -3.35 | 9706.72 |
17043 | 2009.09.29 11:12 | sell | 8522 | 0.01 | 1.45906 | 0.00000 | 1.45881 | ||
17044 | 2009.09.29 11:15 | t/p | 8522 | 0.01 | 1.45881 | 0.00000 | 1.45881 | 0.25 | 9706.97 |
17045 | 2009.09.29 11:15 | sell | 8523 | 0.01 | 1.45838 | 0.00000 | 1.45813 | ||
17046 | 2009.09.29 11:17 | sell | 8524 | 0.02 | 1.45855 | 0.00000 | 1.45830 | ||
17047 | 2009.09.29 11:20 | t/p | 8523 | 0.01 | 1.45813 | 0.00000 | 1.45813 | 0.25 | 9707.22 |
17048 | 2009.09.29 11:20 | t/p | 8524 | 0.02 | 1.45830 | 0.00000 | 1.45830 | 0.50 | 9707.72 |
17049 | 2009.09.29 11:20 | sell | 8525 | 0.01 | 1.45770 | 0.00000 | 1.45745 | ||
17050 | 2009.09.29 11:22 | sell | 8526 | 0.02 | 1.45804 | 0.00000 | 1.45779 | ||
17051 | 2009.09.29 11:27 | sell | 8527 | 0.04 | 1.45838 | 0.00000 | 1.45813 | ||
17052 | 2009.09.29 11:37 | sell | 8528 | 0.08 | 1.45859 | 0.00000 | 1.45834 | ||
17053 | 2009.09.29 11:40 | t/p | 8527 | 0.04 | 1.45813 | 0.00000 | 1.45813 | 1.00 | 9708.72 |
17054 | 2009.09.29 11:40 | t/p | 8528 | 0.08 | 1.45834 | 0.00000 | 1.45834 | 2.00 | 9710.72 |
17055 | 2009.09.29 11:40 | close | 8526 | 0.02 | 1.45802 | 0.00000 | 1.45779 | 0.04 | 9710.76 |
17056 | 2009.09.29 11:42 | close | 8525 | 0.01 | 1.45822 | 0.00000 | 1.45745 | -0.52 | 9710.24 |
17057 | 2009.09.29 11:45 | sell | 8529 | 0.01 | 1.45716 | 0.00000 | 1.45691 | ||
17058 | 2009.09.29 11:47 | sell | 8530 | 0.02 | 1.45737 | 0.00000 | 1.45712 | ||
17059 | 2009.09.29 11:50 | t/p | 8529 | 0.01 | 1.45691 | 0.00000 | 1.45691 | 0.25 | 9710.49 |
17060 | 2009.09.29 11:50 | t/p | 8530 | 0.02 | 1.45712 | 0.00000 | 1.45712 | 0.50 | 9710.99 |
17061 | 2009.09.29 11:50 | sell | 8531 | 0.01 | 1.45635 | 0.00000 | 1.45610 | ||
17062 | 2009.09.29 11:52 | sell | 8532 | 0.02 | 1.45676 | 0.00000 | 1.45651 | ||
17063 | 2009.09.29 11:57 | sell | 8533 | 0.04 | 1.45716 | 0.00000 | 1.45691 | ||
17064 | 2009.09.29 12:02 | sell | 8534 | 0.08 | 1.45850 | 0.00000 | 1.45825 | ||
17065 | 2009.09.29 12:07 | sell | 8535 | 0.16 | 1.45884 | 0.00000 | 1.45859 | ||
17066 | 2009.09.29 12:10 | t/p | 8534 | 0.08 | 1.45825 | 0.00000 | 1.45825 | 2.00 | 9712.99 |
17067 | 2009.09.29 12:10 | t/p | 8535 | 0.16 | 1.45859 | 0.00000 | 1.45859 | 4.00 | 9716.99 |
17068 | 2009.09.29 12:10 | close | 8533 | 0.04 | 1.45772 | 0.00000 | 1.45691 | -2.24 | 9714.75 |
17069 | 2009.09.29 12:12 | close | 8532 | 0.02 | 1.45806 | 0.00000 | 1.45651 | -2.60 | 9712.15 |
17070 | 2009.09.29 12:15 | close | 8531 | 0.01 | 1.45670 | 0.00000 | 1.45610 | -0.35 | 9711.80 |
17071 | 2009.09.29 12:17 | sell | 8536 | 0.01 | 1.45680 | 0.00000 | 1.45655 | ||
17072 | 2009.09.29 12:20 | t/p | 8536 | 0.01 | 1.45655 | 0.00000 | 1.45655 | 0.25 | 9712.05 |
17073 | 2009.09.29 12:20 | sell | 8537 | 0.01 | 1.45510 | 0.00000 | 1.45485 | ||
17074 | 2009.09.29 12:22 | sell | 8538 | 0.02 | 1.45578 | 0.00000 | 1.45553 | ||
17075 | 2009.09.29 12:27 | sell | 8539 | 0.04 | 1.45646 | 0.00000 | 1.45621 | ||
17076 | 2009.09.29 12:27 | t/p | 8539 | 0.04 | 1.45621 | 0.00000 | 1.45621 | 1.00 | 9713.05 |
17077 | 2009.09.29 12:27 | sell | 8540 | 0.04 | 1.45597 | 0.00000 | 1.45572 | ||
17078 | 2009.09.29 12:32 | sell | 8541 | 0.08 | 1.45661 | 0.00000 | 1.45636 | ||
17079 | 2009.09.29 12:37 | sell | 8542 | 0.16 | 1.45692 | 0.00000 | 1.45667 | ||
17080 | 2009.09.29 12:40 | t/p | 8541 | 0.08 | 1.45636 | 0.00000 | 1.45636 | 2.00 | 9715.05 |
17081 | 2009.09.29 12:40 | t/p | 8542 | 0.16 | 1.45667 | 0.00000 | 1.45667 | 4.00 | 9719.05 |
17082 | 2009.09.29 12:40 | close | 8540 | 0.04 | 1.45593 | 0.00000 | 1.45572 | 0.16 | 9719.21 |
17083 | 2009.09.29 12:42 | close | 8538 | 0.02 | 1.45624 | 0.00000 | 1.45553 | -0.92 | 9718.29 |
17084 | 2009.09.29 12:45 | close | 8537 | 0.01 | 1.45501 | 0.00000 | 1.45485 | 0.09 | 9718.38 |
17085 | 2009.09.29 12:47 | sell | 8543 | 0.01 | 1.45508 | 0.00000 | 1.45483 | ||
17086 | 2009.09.29 12:50 | t/p | 8543 | 0.01 | 1.45483 | 0.00000 | 1.45483 | 0.25 | 9718.63 |
17087 | 2009.09.29 12:50 | sell | 8544 | 0.01 | 1.45354 | 0.00000 | 1.45329 | ||
17088 | 2009.09.29 12:52 | sell | 8545 | 0.02 | 1.45415 | 0.00000 | 1.45390 | ||
17089 | 2009.09.29 12:57 | sell | 8546 | 0.04 | 1.45477 | 0.00000 | 1.45452 | ||
17090 | 2009.09.29 12:59 | sell | 8547 | 0.08 | 1.45576 | 0.00000 | 1.45551 | ||
17091 | 2009.09.29 13:02 | t/p | 8547 | 0.08 | 1.45551 | 0.00000 | 1.45551 | 2.00 | 9720.63 |
17092 | 2009.09.29 13:02 | close | 8546 | 0.04 | 1.45510 | 0.00000 | 1.45452 | -1.32 | 9719.31 |
17093 | 2009.09.29 13:05 | close | 8545 | 0.02 | 1.45531 | 0.00000 | 1.45390 | -2.32 | 9716.99 |
17094 | 2009.09.29 13:07 | close | 8544 | 0.01 | 1.45490 | 0.00000 | 1.45329 | -1.36 | 9715.63 |
17095 | 2009.09.29 13:10 | sell | 8548 | 0.01 | 1.45568 | 0.00000 | 1.45543 | ||
17096 | 2009.09.29 13:15 | sell | 8549 | 0.02 | 1.45629 | 0.00000 | 1.45604 | ||
17097 | 2009.09.29 13:20 | sell | 8550 | 0.04 | 1.45690 | 0.00000 | 1.45665 | ||
17098 | 2009.09.29 13:27 | t/p | 8550 | 0.04 | 1.45665 | 0.00000 | 1.45665 | 1.00 | 9716.63 |
17099 | 2009.09.29 13:27 | close | 8549 | 0.02 | 1.45633 | 0.00000 | 1.45604 | -0.08 | 9716.55 |
17100 | 2009.09.29 13:27 | close | 8548 | 0.01 | 1.45699 | 0.00000 | 1.45543 | -1.31 | 9715.24 |
17101 | 2009.09.29 13:30 | sell | 8551 | 0.01 | 1.45674 | 0.00000 | 1.45649 | ||
17102 | 2009.09.29 13:33 | sell | 8552 | 0.02 | 1.45740 | 0.00000 | 1.45715 | ||
17103 | 2009.09.29 13:40 | sell | 8553 | 0.04 | 1.45765 | 0.00000 | 1.45740 | ||
17104 | 2009.09.29 13:43 | t/p | 8552 | 0.02 | 1.45715 | 0.00000 | 1.45715 | 0.50 | 9715.74 |
17105 | 2009.09.29 13:43 | t/p | 8553 | 0.04 | 1.45740 | 0.00000 | 1.45740 | 1.00 | 9716.74 |
17106 | 2009.09.29 13:43 | close | 8551 | 0.01 | 1.45688 | 0.00000 | 1.45649 | -0.14 | 9716.60 |
17107 | 2009.09.29 13:46 | sell | 8554 | 0.01 | 1.45689 | 0.00000 | 1.45664 | ||
17108 | 2009.09.29 13:50 | t/p | 8554 | 0.01 | 1.45664 | 0.00000 | 1.45664 | 0.25 | 9716.85 |
17109 | 2009.09.29 13:50 | sell | 8555 | 0.01 | 1.45588 | 0.00000 | 1.45563 | ||
17110 | 2009.09.29 13:53 | sell | 8556 | 0.02 | 1.45613 | 0.00000 | 1.45588 | ||
17111 | 2009.09.29 13:59 | t/p | 8555 | 0.01 | 1.45563 | 0.00000 | 1.45563 | 0.25 | 9717.10 |
17112 | 2009.09.29 13:59 | t/p | 8556 | 0.02 | 1.45588 | 0.00000 | 1.45588 | 0.50 | 9717.60 |
17113 | 2009.09.29 13:59 | sell | 8557 | 0.01 | 1.45487 | 0.00000 | 1.45462 | ||
17114 | 2009.09.29 14:07 | t/p | 8557 | 0.01 | 1.45462 | 0.00000 | 1.45462 | 0.25 | 9717.85 |
17115 | 2009.09.29 14:07 | sell | 8558 | 0.01 | 1.45428 | 0.00000 | 1.45403 | ||
17116 | 2009.09.29 14:10 | sell | 8559 | 0.02 | 1.45492 | 0.00000 | 1.45467 | ||
17117 | 2009.09.29 14:15 | sell | 8560 | 0.04 | 1.45530 | 0.00000 | 1.45505 | ||
17118 | 2009.09.29 14:20 | sell | 8561 | 0.08 | 1.45568 | 0.00000 | 1.45543 | ||
17119 | 2009.09.29 14:27 | t/p | 8561 | 0.08 | 1.45543 | 0.00000 | 1.45543 | 2.00 | 9719.85 |
17120 | 2009.09.29 14:27 | close | 8560 | 0.04 | 1.45541 | 0.00000 | 1.45505 | -0.44 | 9719.41 |
17121 | 2009.09.29 14:27 | close | 8559 | 0.02 | 1.45573 | 0.00000 | 1.45467 | -1.62 | 9717.79 |
17122 | 2009.09.29 14:30 | close | 8558 | 0.01 | 1.45570 | 0.00000 | 1.45403 | -1.42 | 9716.37 |
17123 | 2009.09.29 14:32 | sell | 8562 | 0.01 | 1.45390 | 0.00000 | 1.45365 | ||
17124 | 2009.09.29 14:35 | sell | 8563 | 0.02 | 1.45413 | 0.00000 | 1.45388 | ||
17125 | 2009.09.29 14:40 | sell | 8564 | 0.04 | 1.45484 | 0.00000 | 1.45459 | ||
17126 | 2009.09.29 14:45 | sell | 8565 | 0.08 | 1.45555 | 0.00000 | 1.45530 | ||
17127 | 2009.09.29 14:50 | sell | 8566 | 0.16 | 1.45626 | 0.00000 | 1.45601 | ||
17128 | 2009.09.29 14:57 | t/p | 8566 | 0.16 | 1.45601 | 0.00000 | 1.45601 | 4.00 | 9720.37 |
17129 | 2009.09.29 14:57 | close | 8565 | 0.08 | 1.45555 | 0.00000 | 1.45530 | 0.00 | 9720.37 |
17130 | 2009.09.29 14:59 | close | 8564 | 0.04 | 1.45609 | 0.00000 | 1.45459 | -5.00 | 9715.37 |
17131 | 2009.09.29 15:00 | close | 8563 | 0.02 | 1.45612 | 0.00000 | 1.45388 | -3.98 | 9711.39 |
17132 | 2009.09.29 15:02 | close | 8562 | 0.01 | 1.45571 | 0.00000 | 1.45365 | -1.81 | 9709.58 |
17133 | 2009.09.29 15:05 | sell | 8567 | 0.01 | 1.45567 | 0.00000 | 1.45542 | ||
17134 | 2009.09.29 15:10 | sell | 8568 | 0.02 | 1.45627 | 0.00000 | 1.45602 | ||
17135 | 2009.09.29 15:15 | sell | 8569 | 0.04 | 1.45687 | 0.00000 | 1.45662 | ||
17136 | 2009.09.29 15:20 | sell | 8570 | 0.08 | 1.45747 | 0.00000 | 1.45722 | ||
17137 | 2009.09.29 15:27 | t/p | 8570 | 0.08 | 1.45722 | 0.00000 | 1.45722 | 2.00 | 9711.58 |
17138 | 2009.09.29 15:27 | close | 8569 | 0.04 | 1.45691 | 0.00000 | 1.45662 | -0.16 | 9711.42 |
17139 | 2009.09.29 15:27 | close | 8568 | 0.02 | 1.45643 | 0.00000 | 1.45602 | -0.32 | 9711.10 |
17140 | 2009.09.29 15:30 | close | 8567 | 0.01 | 1.45632 | 0.00000 | 1.45542 | -0.65 | 9710.45 |
17141 | 2009.09.29 15:32 | buy | 8571 | 0.01 | 1.45765 | 0.00000 | 1.45790 | ||
17142 | 2009.09.29 15:35 | buy | 8572 | 0.02 | 1.45723 | 0.00000 | 1.45748 | ||
17143 | 2009.09.29 15:37 | t/p | 8572 | 0.02 | 1.45748 | 0.00000 | 1.45748 | 0.50 | 9710.95 |
17144 | 2009.09.29 15:40 | buy | 8573 | 0.02 | 1.45641 | 0.00000 | 1.45666 | ||
17145 | 2009.09.29 15:45 | buy | 8574 | 0.04 | 1.45517 | 0.00000 | 1.45542 | ||
17146 | 2009.09.29 15:50 | buy | 8575 | 0.08 | 1.45352 | 0.00000 | 1.45377 | ||
17147 | 2009.09.29 15:52 | t/p | 8575 | 0.08 | 1.45377 | 0.00000 | 1.45377 | 2.00 | 9712.95 |
17148 | 2009.09.29 15:52 | buy | 8576 | 0.08 | 1.45435 | 0.00000 | 1.45460 | ||
17149 | 2009.09.29 15:55 | buy | 8577 | 0.16 | 1.45393 | 0.00000 | 1.45418 | ||
17150 | 2009.09.29 15:57 | t/p | 8576 | 0.08 | 1.45460 | 0.00000 | 1.45460 | 2.00 | 9714.95 |
17151 | 2009.09.29 15:57 | t/p | 8577 | 0.16 | 1.45418 | 0.00000 | 1.45418 | 4.00 | 9718.95 |
17152 | 2009.09.29 15:57 | close | 8574 | 0.04 | 1.45493 | 0.00000 | 1.45542 | -0.96 | 9717.99 |
17153 | 2009.09.29 15:59 | close | 8573 | 0.02 | 1.45414 | 0.00000 | 1.45666 | -4.54 | 9713.45 |
17154 | 2009.09.29 16:00 | close | 8571 | 0.01 | 1.45391 | 0.00000 | 1.45790 | -3.74 | 9709.71 |
17155 | 2009.09.29 16:02 | sell | 8578 | 0.01 | 1.45297 | 0.00000 | 1.45272 | ||
17156 | 2009.09.29 16:05 | sell | 8579 | 0.02 | 1.45325 | 0.00000 | 1.45300 | ||
17157 | 2009.09.29 16:07 | t/p | 8579 | 0.02 | 1.45300 | 0.00000 | 1.45300 | 0.50 | 9710.21 |
17158 | 2009.09.29 16:10 | sell | 8580 | 0.02 | 1.45407 | 0.00000 | 1.45382 | ||
17159 | 2009.09.29 16:15 | sell | 8581 | 0.04 | 1.45490 | 0.00000 | 1.45465 | ||
17160 | 2009.09.29 16:20 | sell | 8582 | 0.08 | 1.45572 | 0.00000 | 1.45547 | ||
17161 | 2009.09.29 16:22 | t/p | 8582 | 0.08 | 1.45547 | 0.00000 | 1.45547 | 2.00 | 9712.21 |
17162 | 2009.09.29 16:22 | sell | 8583 | 0.08 | 1.45517 | 0.00000 | 1.45492 | ||
17163 | 2009.09.29 16:25 | sell | 8584 | 0.16 | 1.45545 | 0.00000 | 1.45520 | ||
17164 | 2009.09.29 16:27 | t/p | 8583 | 0.08 | 1.45492 | 0.00000 | 1.45492 | 2.00 | 9714.21 |
17165 | 2009.09.29 16:27 | t/p | 8584 | 0.16 | 1.45520 | 0.00000 | 1.45520 | 4.00 | 9718.21 |
17166 | 2009.09.29 16:27 | close | 8581 | 0.04 | 1.45486 | 0.00000 | 1.45465 | 0.16 | 9718.37 |
17167 | 2009.09.29 16:27 | close | 8580 | 0.02 | 1.45528 | 0.00000 | 1.45382 | -2.42 | 9715.95 |
17168 | 2009.09.29 16:30 | close | 8578 | 0.01 | 1.45527 | 0.00000 | 1.45272 | -2.30 | 9713.65 |
17169 | 2009.09.29 16:32 | buy | 8585 | 0.01 | 1.45667 | 0.00000 | 1.45692 | ||
17170 | 2009.09.29 16:35 | buy | 8586 | 0.02 | 1.45642 | 0.00000 | 1.45667 | ||
17171 | 2009.09.29 16:37 | t/p | 8586 | 0.02 | 1.45667 | 0.00000 | 1.45667 | 0.50 | 9714.15 |
17172 | 2009.09.29 16:40 | buy | 8587 | 0.02 | 1.45594 | 0.00000 | 1.45619 | ||
17173 | 2009.09.29 16:45 | buy | 8588 | 0.04 | 1.45521 | 0.00000 | 1.45546 | ||
17174 | 2009.09.29 16:50 | buy | 8589 | 0.08 | 1.45424 | 0.00000 | 1.45449 | ||
17175 | 2009.09.29 16:52 | t/p | 8589 | 0.08 | 1.45449 | 0.00000 | 1.45449 | 2.00 | 9716.15 |
17176 | 2009.09.29 16:52 | buy | 8590 | 0.08 | 1.45473 | 0.00000 | 1.45498 | ||
17177 | 2009.09.29 16:55 | buy | 8591 | 0.16 | 1.45448 | 0.00000 | 1.45473 | ||
17178 | 2009.09.29 16:57 | t/p | 8591 | 0.16 | 1.45473 | 0.00000 | 1.45473 | 4.00 | 9720.15 |
17179 | 2009.09.29 16:59 | buy | 8592 | 0.16 | 1.45454 | 0.00000 | 1.45479 | ||
17180 | 2009.09.29 17:02 | buy | 8593 | 0.32 | 1.45408 | 0.00000 | 1.45433 | ||
17181 | 2009.09.29 17:07 | buy | 8594 | 0.64 | 1.45383 | 0.00000 | 1.45408 | ||
17182 | 2009.09.29 17:10 | t/p | 8592 | 0.16 | 1.45479 | 0.00000 | 1.45479 | 4.00 | 9724.15 |
17183 | 2009.09.29 17:10 | t/p | 8593 | 0.32 | 1.45433 | 0.00000 | 1.45433 | 8.00 | 9732.15 |
17184 | 2009.09.29 17:10 | t/p | 8594 | 0.64 | 1.45408 | 0.00000 | 1.45408 | 16.00 | 9748.15 |
17185 | 2009.09.29 17:10 | close | 8590 | 0.08 | 1.45483 | 0.00000 | 1.45498 | 0.80 | 9748.95 |
17186 | 2009.09.29 17:12 | close | 8588 | 0.04 | 1.45458 | 0.00000 | 1.45546 | -2.52 | 9746.43 |
17187 | 2009.09.29 17:15 | close | 8587 | 0.02 | 1.45557 | 0.00000 | 1.45619 | -0.74 | 9745.69 |
17188 | 2009.09.29 17:17 | close | 8585 | 0.01 | 1.45532 | 0.00000 | 1.45692 | -1.35 | 9744.34 |
17189 | 2009.09.29 17:20 | buy | 8595 | 0.01 | 1.45655 | 0.00000 | 1.45680 | ||
17190 | 2009.09.29 17:22 | buy | 8596 | 0.02 | 1.45606 | 0.00000 | 1.45631 | ||
17191 | 2009.09.29 17:27 | buy | 8597 | 0.04 | 1.45556 | 0.00000 | 1.45581 | ||
17192 | 2009.09.29 17:27 | t/p | 8597 | 0.04 | 1.45581 | 0.00000 | 1.45581 | 1.00 | 9745.34 |
17193 | 2009.09.29 17:37 | t/p | 8596 | 0.02 | 1.45631 | 0.00000 | 1.45631 | 0.50 | 9745.84 |
17194 | 2009.09.29 17:37 | close | 8595 | 0.01 | 1.45647 | 0.00000 | 1.45680 | -0.08 | 9745.76 |
17195 | 2009.09.29 17:40 | buy | 8598 | 0.01 | 1.45602 | 0.00000 | 1.45627 | ||
17196 | 2009.09.29 17:45 | buy | 8599 | 0.02 | 1.45549 | 0.00000 | 1.45574 | ||
17197 | 2009.09.29 17:50 | buy | 8600 | 0.04 | 1.45480 | 0.00000 | 1.45505 | ||
17198 | 2009.09.29 17:57 | t/p | 8600 | 0.04 | 1.45505 | 0.00000 | 1.45505 | 1.00 | 9746.76 |
17199 | 2009.09.29 17:57 | close | 8599 | 0.02 | 1.45525 | 0.00000 | 1.45574 | -0.48 | 9746.28 |
17200 | 2009.09.29 17:59 | close | 8598 | 0.01 | 1.45515 | 0.00000 | 1.45627 | -0.87 | 9745.41 |
17201 | 2009.09.29 18:00 | buy | 8601 | 0.01 | 1.45545 | 0.00000 | 1.45570 | ||
17202 | 2009.09.29 18:02 | buy | 8602 | 0.02 | 1.45407 | 0.00000 | 1.45432 | ||
17203 | 2009.09.29 18:07 | buy | 8603 | 0.04 | 1.45387 | 0.00000 | 1.45412 | ||
17204 | 2009.09.29 18:10 | t/p | 8602 | 0.02 | 1.45432 | 0.00000 | 1.45432 | 0.50 | 9745.91 |
17205 | 2009.09.29 18:10 | t/p | 8603 | 0.04 | 1.45412 | 0.00000 | 1.45412 | 1.00 | 9746.91 |
17206 | 2009.09.29 18:10 | close | 8601 | 0.01 | 1.45465 | 0.00000 | 1.45570 | -0.80 | 9746.11 |
17207 | 2009.09.29 18:12 | sell | 8604 | 0.01 | 1.45444 | 0.00000 | 1.45419 | ||
17208 | 2009.09.29 18:15 | sell | 8605 | 0.02 | 1.45526 | 0.00000 | 1.45501 | ||
17209 | 2009.09.29 18:20 | sell | 8606 | 0.04 | 1.45587 | 0.00000 | 1.45562 | ||
17210 | 2009.09.29 18:27 | t/p | 8606 | 0.04 | 1.45562 | 0.00000 | 1.45562 | 1.00 | 9747.11 |
17211 | 2009.09.29 18:27 | close | 8605 | 0.02 | 1.45530 | 0.00000 | 1.45501 | -0.08 | 9747.03 |
17212 | 2009.09.29 18:27 | close | 8604 | 0.01 | 1.45573 | 0.00000 | 1.45419 | -1.29 | 9745.74 |
17213 | 2009.09.29 18:30 | buy | 8607 | 0.01 | 1.45575 | 0.00000 | 1.45600 | ||
17214 | 2009.09.29 18:43 | t/p | 8607 | 0.01 | 1.45600 | 0.00000 | 1.45600 | 0.25 | 9745.99 |
17215 | 2009.09.29 18:43 | buy | 8608 | 0.01 | 1.45680 | 0.00000 | 1.45705 | ||
17216 | 2009.09.29 18:46 | buy | 8609 | 0.02 | 1.45657 | 0.00000 | 1.45682 | ||
17217 | 2009.09.29 18:50 | t/p | 8608 | 0.01 | 1.45705 | 0.00000 | 1.45705 | 0.25 | 9746.24 |
17218 | 2009.09.29 18:50 | t/p | 8609 | 0.02 | 1.45682 | 0.00000 | 1.45682 | 0.50 | 9746.74 |
17219 | 2009.09.29 18:50 | buy | 8610 | 0.01 | 1.45751 | 0.00000 | 1.45776 | ||
17220 | 2009.09.29 18:53 | buy | 8611 | 0.02 | 1.45727 | 0.00000 | 1.45752 | ||
17221 | 2009.09.29 18:59 | t/p | 8610 | 0.01 | 1.45776 | 0.00000 | 1.45776 | 0.25 | 9746.99 |
17222 | 2009.09.29 18:59 | t/p | 8611 | 0.02 | 1.45752 | 0.00000 | 1.45752 | 0.50 | 9747.49 |
17223 | 2009.09.29 18:59 | buy | 8612 | 0.01 | 1.45822 | 0.00000 | 1.45847 | ||
17224 | 2009.09.29 19:10 | buy | 8613 | 0.02 | 1.45783 | 0.00000 | 1.45808 | ||
17225 | 2009.09.29 19:15 | buy | 8614 | 0.04 | 1.45740 | 0.00000 | 1.45765 | ||
17226 | 2009.09.29 19:20 | buy | 8615 | 0.08 | 1.45681 | 0.00000 | 1.45706 | ||
17227 | 2009.09.29 19:27 | t/p | 8615 | 0.08 | 1.45706 | 0.00000 | 1.45706 | 2.00 | 9749.49 |
17228 | 2009.09.29 19:27 | close | 8614 | 0.04 | 1.45716 | 0.00000 | 1.45765 | -0.96 | 9748.53 |
17229 | 2009.09.29 19:27 | close | 8613 | 0.02 | 1.45724 | 0.00000 | 1.45808 | -1.18 | 9747.35 |
17230 | 2009.09.29 19:30 | close | 8612 | 0.01 | 1.45726 | 0.00000 | 1.45847 | -0.96 | 9746.39 |
17231 | 2009.09.29 19:32 | buy | 8616 | 0.01 | 1.45716 | 0.00000 | 1.45741 | ||
17232 | 2009.09.29 19:40 | t/p | 8616 | 0.01 | 1.45741 | 0.00000 | 1.45741 | 0.25 | 9746.64 |
17233 | 2009.09.29 19:40 | buy | 8617 | 0.01 | 1.45772 | 0.00000 | 1.45797 | ||
17234 | 2009.09.29 19:50 | t/p | 8617 | 0.01 | 1.45797 | 0.00000 | 1.45797 | 0.25 | 9746.89 |
17235 | 2009.09.29 19:50 | buy | 8618 | 0.01 | 1.45857 | 0.00000 | 1.45882 | ||
17236 | 2009.09.29 19:52 | buy | 8619 | 0.02 | 1.45829 | 0.00000 | 1.45854 | ||
17237 | 2009.09.29 19:57 | buy | 8620 | 0.04 | 1.45801 | 0.00000 | 1.45826 | ||
17238 | 2009.09.29 20:20 | buy | 8621 | 0.08 | 1.45758 | 0.00000 | 1.45783 | ||
17239 | 2009.09.29 20:27 | t/p | 8621 | 0.08 | 1.45783 | 0.00000 | 1.45783 | 2.00 | 9748.89 |
17240 | 2009.09.29 20:27 | close | 8620 | 0.04 | 1.45783 | 0.00000 | 1.45826 | -0.72 | 9748.17 |
17241 | 2009.09.29 20:30 | close | 8619 | 0.02 | 1.45787 | 0.00000 | 1.45854 | -0.84 | 9747.33 |
17242 | 2009.09.29 20:33 | close | 8618 | 0.01 | 1.45740 | 0.00000 | 1.45882 | -1.17 | 9746.16 |
17243 | 2009.09.29 20:36 | buy | 8622 | 0.01 | 1.45776 | 0.00000 | 1.45801 | ||
17244 | 2009.09.29 20:40 | buy | 8623 | 0.02 | 1.45730 | 0.00000 | 1.45755 | ||
17245 | 2009.09.29 20:46 | buy | 8624 | 0.04 | 1.45683 | 0.00000 | 1.45708 | ||
17246 | 2009.09.29 21:05 | t/p | 8624 | 0.04 | 1.45708 | 0.00000 | 1.45708 | 1.00 | 9747.16 |
17247 | 2009.09.29 21:05 | close | 8623 | 0.02 | 1.45710 | 0.00000 | 1.45755 | -0.40 | 9746.76 |
17248 | 2009.09.29 21:07 | close | 8622 | 0.01 | 1.45685 | 0.00000 | 1.45801 | -0.91 | 9745.85 |
17249 | 2009.09.29 21:10 | buy | 8625 | 0.01 | 1.45770 | 0.00000 | 1.45795 | ||
17250 | 2009.09.29 21:20 | t/p | 8625 | 0.01 | 1.45795 | 0.00000 | 1.45795 | 0.25 | 9746.10 |
17251 | 2009.09.29 21:20 | buy | 8626 | 0.01 | 1.45844 | 0.00000 | 1.45869 | ||
17252 | 2009.09.29 21:22 | buy | 8627 | 0.02 | 1.45819 | 0.00000 | 1.45844 | ||
17253 | 2009.09.29 21:27 | buy | 8628 | 0.04 | 1.45795 | 0.00000 | 1.45820 | ||
17254 | 2009.09.29 21:37 | t/p | 8628 | 0.04 | 1.45820 | 0.00000 | 1.45820 | 1.00 | 9747.10 |
17255 | 2009.09.29 21:37 | close | 8627 | 0.02 | 1.45826 | 0.00000 | 1.45844 | 0.14 | 9747.24 |
17256 | 2009.09.29 21:40 | close | 8626 | 0.01 | 1.45782 | 0.00000 | 1.45869 | -0.62 | 9746.62 |
17257 | 2009.09.29 21:42 | buy | 8629 | 0.01 | 1.45817 | 0.00000 | 1.45842 | ||
17258 | 2009.09.29 21:45 | buy | 8630 | 0.02 | 1.45773 | 0.00000 | 1.45798 | ||
17259 | 2009.09.29 21:50 | buy | 8631 | 0.04 | 1.45729 | 0.00000 | 1.45754 | ||
17260 | 2009.09.29 22:02 | buy | 8632 | 0.08 | 1.45712 | 0.00000 | 1.45737 | ||
17261 | 2009.09.29 22:15 | t/p | 8631 | 0.04 | 1.45754 | 0.00000 | 1.45754 | 1.00 | 9747.62 |
17262 | 2009.09.29 22:15 | t/p | 8632 | 0.08 | 1.45737 | 0.00000 | 1.45737 | 2.00 | 9749.62 |
17263 | 2009.09.29 22:15 | close | 8630 | 0.02 | 1.45763 | 0.00000 | 1.45798 | -0.20 | 9749.42 |
17264 | 2009.09.29 22:17 | close | 8629 | 0.01 | 1.45752 | 0.00000 | 1.45842 | -0.65 | 9748.77 |
17265 | 2009.09.29 22:20 | buy | 8633 | 0.01 | 1.45819 | 0.00000 | 1.45844 | ||
17266 | 2009.09.29 22:22 | buy | 8634 | 0.02 | 1.45798 | 0.00000 | 1.45823 | ||
17267 | 2009.09.29 22:27 | buy | 8635 | 0.04 | 1.45776 | 0.00000 | 1.45801 | ||
17268 | 2009.09.29 22:35 | t/p | 8635 | 0.04 | 1.45801 | 0.00000 | 1.45801 | 1.00 | 9749.77 |
17269 | 2009.09.29 22:35 | close | 8634 | 0.02 | 1.45801 | 0.00000 | 1.45823 | 0.06 | 9749.83 |
17270 | 2009.09.29 22:37 | close | 8633 | 0.01 | 1.45786 | 0.00000 | 1.45844 | -0.33 | 9749.50 |
17271 | 2009.09.29 22:40 | buy | 8636 | 0.01 | 1.45849 | 0.00000 | 1.45874 | ||
17272 | 2009.09.29 23:02 | t/p | 8636 | 0.01 | 1.45874 | 0.00000 | 1.45874 | 0.25 | 9749.75 |
17273 | 2009.09.29 23:02 | buy | 8637 | 0.01 | 1.45914 | 0.00000 | 1.45939 | ||
17274 | 2009.09.29 23:10 | buy | 8638 | 0.02 | 1.45892 | 0.00000 | 1.45917 | ||
17275 | 2009.09.29 23:15 | buy | 8639 | 0.04 | 1.45871 | 0.00000 | 1.45896 | ||
17276 | 2009.09.29 23:20 | buy | 8640 | 0.08 | 1.45842 | 0.00000 | 1.45867 | ||
17277 | 2009.09.29 23:32 | buy | 8641 | 0.16 | 1.45817 | 0.00000 | 1.45842 | ||
17278 | 2009.09.30 00:07 | t/p | 8641 | 0.16 | 1.45842 | 0.00000 | 1.45842 | 3.95 | 9753.71 |
17279 | 2009.09.30 00:07 | close | 8640 | 0.08 | 1.45844 | 0.00000 | 1.45867 | 0.14 | 9753.84 |
17280 | 2009.09.30 00:10 | close | 8639 | 0.04 | 1.45811 | 0.00000 | 1.45896 | -2.41 | 9751.43 |
17281 | 2009.09.30 00:12 | close | 8638 | 0.02 | 1.45819 | 0.00000 | 1.45917 | -1.47 | 9749.96 |
17282 | 2009.09.30 00:15 | close | 8637 | 0.01 | 1.45786 | 0.00000 | 1.45939 | -1.28 | 9748.68 |
17283 | 2009.09.30 00:17 | buy | 8642 | 0.01 | 1.45818 | 0.00000 | 1.45843 | ||
17284 | 2009.09.30 00:20 | buy | 8643 | 0.02 | 1.45777 | 0.00000 | 1.45802 | ||
17285 | 2009.09.30 00:40 | t/p | 8643 | 0.02 | 1.45802 | 0.00000 | 1.45802 | 0.50 | 9749.18 |
17286 | 2009.09.30 00:40 | close | 8642 | 0.01 | 1.45819 | 0.00000 | 1.45843 | 0.01 | 9749.19 |
17287 | 2009.09.30 00:42 | buy | 8644 | 0.01 | 1.45832 | 0.00000 | 1.45857 | ||
17288 | 2009.09.30 00:50 | t/p | 8644 | 0.01 | 1.45857 | 0.00000 | 1.45857 | 0.25 | 9749.44 |
17289 | 2009.09.30 00:50 | buy | 8645 | 0.01 | 1.45910 | 0.00000 | 1.45935 | ||
17290 | 2009.09.30 00:52 | buy | 8646 | 0.02 | 1.45888 | 0.00000 | 1.45913 | ||
17291 | 2009.09.30 00:57 | buy | 8647 | 0.04 | 1.45865 | 0.00000 | 1.45890 | ||
17292 | 2009.09.30 01:02 | t/p | 8646 | 0.02 | 1.45913 | 0.00000 | 1.45913 | 0.50 | 9749.94 |
17293 | 2009.09.30 01:02 | t/p | 8647 | 0.04 | 1.45890 | 0.00000 | 1.45890 | 1.00 | 9750.94 |
17294 | 2009.09.30 01:02 | close | 8645 | 0.01 | 1.45917 | 0.00000 | 1.45935 | 0.07 | 9751.01 |
17295 | 2009.09.30 01:05 | buy | 8648 | 0.01 | 1.45932 | 0.00000 | 1.45957 | ||
17296 | 2009.09.30 01:10 | buy | 8649 | 0.02 | 1.45914 | 0.00000 | 1.45939 | ||
17297 | 2009.09.30 01:15 | buy | 8650 | 0.04 | 1.45886 | 0.00000 | 1.45911 | ||
17298 | 2009.09.30 01:20 | buy | 8651 | 0.08 | 1.45850 | 0.00000 | 1.45875 | ||
17299 | 2009.09.30 01:37 | buy | 8652 | 0.16 | 1.45826 | 0.00000 | 1.45851 | ||
17300 | 2009.09.30 01:40 | t/p | 8651 | 0.08 | 1.45875 | 0.00000 | 1.45875 | 2.00 | 9753.01 |
17301 | 2009.09.30 01:40 | t/p | 8652 | 0.16 | 1.45851 | 0.00000 | 1.45851 | 4.00 | 9757.01 |
17302 | 2009.09.30 01:40 | close | 8650 | 0.04 | 1.45877 | 0.00000 | 1.45911 | -0.36 | 9756.65 |
17303 | 2009.09.30 01:42 | close | 8649 | 0.02 | 1.45862 | 0.00000 | 1.45939 | -1.04 | 9755.61 |
17304 | 2009.09.30 01:45 | close | 8648 | 0.01 | 1.45922 | 0.00000 | 1.45957 | -0.10 | 9755.51 |
17305 | 2009.09.30 01:47 | buy | 8653 | 0.01 | 1.45931 | 0.00000 | 1.45956 | ||
17306 | 2009.09.30 01:50 | t/p | 8653 | 0.01 | 1.45956 | 0.00000 | 1.45956 | 0.25 | 9755.76 |
17307 | 2009.09.30 01:50 | buy | 8654 | 0.01 | 1.45991 | 0.00000 | 1.46016 | ||
17308 | 2009.09.30 01:52 | buy | 8655 | 0.02 | 1.45961 | 0.00000 | 1.45986 | ||
17309 | 2009.09.30 01:57 | buy | 8656 | 0.04 | 1.45931 | 0.00000 | 1.45956 | ||
17310 | 2009.09.30 02:02 | buy | 8657 | 0.08 | 1.45878 | 0.00000 | 1.45903 | ||
17311 | 2009.09.30 02:07 | buy | 8658 | 0.16 | 1.45860 | 0.00000 | 1.45885 | ||
17312 | 2009.09.30 02:10 | t/p | 8657 | 0.08 | 1.45903 | 0.00000 | 1.45903 | 2.00 | 9757.76 |
17313 | 2009.09.30 02:10 | t/p | 8658 | 0.16 | 1.45885 | 0.00000 | 1.45885 | 4.00 | 9761.76 |
17314 | 2009.09.30 02:10 | close | 8656 | 0.04 | 1.45924 | 0.00000 | 1.45956 | -0.28 | 9761.48 |
17315 | 2009.09.30 02:12 | close | 8655 | 0.02 | 1.45906 | 0.00000 | 1.45986 | -1.10 | 9760.38 |
17316 | 2009.09.30 02:15 | close | 8654 | 0.01 | 1.45976 | 0.00000 | 1.46016 | -0.15 | 9760.23 |
17317 | 2009.09.30 02:17 | buy | 8659 | 0.01 | 1.45983 | 0.00000 | 1.46008 | ||
17318 | 2009.09.30 02:20 | t/p | 8659 | 0.01 | 1.46008 | 0.00000 | 1.46008 | 0.25 | 9760.48 |
17319 | 2009.09.30 02:20 | buy | 8660 | 0.01 | 1.46053 | 0.00000 | 1.46078 | ||
17320 | 2009.09.30 02:22 | buy | 8661 | 0.02 | 1.46018 | 0.00000 | 1.46043 | ||
17321 | 2009.09.30 02:27 | buy | 8662 | 0.04 | 1.45983 | 0.00000 | 1.46008 | ||
17322 | 2009.09.30 02:27 | t/p | 8662 | 0.04 | 1.46008 | 0.00000 | 1.46008 | 1.00 | 9761.48 |
17323 | 2009.09.30 02:37 | t/p | 8661 | 0.02 | 1.46043 | 0.00000 | 1.46043 | 0.50 | 9761.98 |
17324 | 2009.09.30 02:37 | close | 8660 | 0.01 | 1.46048 | 0.00000 | 1.46078 | -0.05 | 9761.93 |
17325 | 2009.09.30 02:40 | buy | 8663 | 0.01 | 1.46004 | 0.00000 | 1.46029 | ||
17326 | 2009.09.30 02:45 | buy | 8664 | 0.02 | 1.45953 | 0.00000 | 1.45978 | ||
17327 | 2009.09.30 02:50 | buy | 8665 | 0.04 | 1.45885 | 0.00000 | 1.45910 | ||
17328 | 2009.09.30 02:57 | t/p | 8665 | 0.04 | 1.45910 | 0.00000 | 1.45910 | 1.00 | 9762.93 |
17329 | 2009.09.30 02:57 | close | 8664 | 0.02 | 1.45929 | 0.00000 | 1.45978 | -0.48 | 9762.45 |
17330 | 2009.09.30 02:59 | close | 8663 | 0.01 | 1.45982 | 0.00000 | 1.46029 | -0.22 | 9762.23 |
17331 | 2009.09.30 03:00 | buy | 8666 | 0.01 | 1.46007 | 0.00000 | 1.46032 | ||
17332 | 2009.09.30 03:07 | buy | 8667 | 0.02 | 1.45981 | 0.00000 | 1.46006 | ||
17333 | 2009.09.30 03:10 | t/p | 8666 | 0.01 | 1.46032 | 0.00000 | 1.46032 | 0.25 | 9762.48 |
17334 | 2009.09.30 03:10 | t/p | 8667 | 0.02 | 1.46006 | 0.00000 | 1.46006 | 0.50 | 9762.98 |
17335 | 2009.09.30 03:10 | buy | 8668 | 0.01 | 1.46081 | 0.00000 | 1.46106 | ||
17336 | 2009.09.30 03:12 | buy | 8669 | 0.02 | 1.46061 | 0.00000 | 1.46086 | ||
17337 | 2009.09.30 03:15 | t/p | 8668 | 0.01 | 1.46106 | 0.00000 | 1.46106 | 0.25 | 9763.23 |
17338 | 2009.09.30 03:15 | t/p | 8669 | 0.02 | 1.46086 | 0.00000 | 1.46086 | 0.50 | 9763.73 |
17339 | 2009.09.30 03:15 | buy | 8670 | 0.01 | 1.46140 | 0.00000 | 1.46165 | ||
17340 | 2009.09.30 03:17 | buy | 8671 | 0.02 | 1.46120 | 0.00000 | 1.46145 | ||
17341 | 2009.09.30 03:20 | t/p | 8670 | 0.01 | 1.46165 | 0.00000 | 1.46165 | 0.25 | 9763.98 |
17342 | 2009.09.30 03:20 | t/p | 8671 | 0.02 | 1.46145 | 0.00000 | 1.46145 | 0.50 | 9764.48 |
17343 | 2009.09.30 03:20 | buy | 8672 | 0.01 | 1.46200 | 0.00000 | 1.46225 | ||
17344 | 2009.09.30 03:22 | buy | 8673 | 0.02 | 1.46160 | 0.00000 | 1.46185 | ||
17345 | 2009.09.30 03:27 | buy | 8674 | 0.04 | 1.46120 | 0.00000 | 1.46145 | ||
17346 | 2009.09.30 03:33 | t/p | 8674 | 0.04 | 1.46145 | 0.00000 | 1.46145 | 1.00 | 9765.48 |
17347 | 2009.09.30 03:33 | close | 8673 | 0.02 | 1.46179 | 0.00000 | 1.46185 | 0.38 | 9765.86 |
17348 | 2009.09.30 03:36 | close | 8672 | 0.01 | 1.46167 | 0.00000 | 1.46225 | -0.33 | 9765.53 |
17349 | 2009.09.30 03:40 | buy | 8675 | 0.01 | 1.46239 | 0.00000 | 1.46264 | ||
17350 | 2009.09.30 04:07 | t/p | 8675 | 0.01 | 1.46264 | 0.00000 | 1.46264 | 0.25 | 9765.78 |
17351 | 2009.09.30 04:07 | buy | 8676 | 0.01 | 1.46292 | 0.00000 | 1.46317 | ||
17352 | 2009.09.30 04:10 | buy | 8677 | 0.02 | 1.46260 | 0.00000 | 1.46285 | ||
17353 | 2009.09.30 04:15 | buy | 8678 | 0.04 | 1.46237 | 0.00000 | 1.46262 | ||
17354 | 2009.09.30 04:20 | buy | 8679 | 0.08 | 1.46205 | 0.00000 | 1.46230 | ||
17355 | 2009.09.30 04:27 | t/p | 8679 | 0.08 | 1.46230 | 0.00000 | 1.46230 | 2.00 | 9767.78 |
17356 | 2009.09.30 04:27 | close | 8678 | 0.04 | 1.46232 | 0.00000 | 1.46262 | -0.20 | 9767.58 |
17357 | 2009.09.30 04:30 | close | 8677 | 0.02 | 1.46231 | 0.00000 | 1.46285 | -0.58 | 9767.00 |
17358 | 2009.09.30 04:32 | close | 8676 | 0.01 | 1.46209 | 0.00000 | 1.46317 | -0.83 | 9766.17 |
17359 | 2009.09.30 04:35 | buy | 8680 | 0.01 | 1.46245 | 0.00000 | 1.46270 | ||
17360 | 2009.09.30 04:37 | buy | 8681 | 0.02 | 1.46221 | 0.00000 | 1.46246 | ||
17361 | 2009.09.30 04:40 | t/p | 8681 | 0.02 | 1.46246 | 0.00000 | 1.46246 | 0.50 | 9766.67 |
17362 | 2009.09.30 04:45 | t/p | 8680 | 0.01 | 1.46270 | 0.00000 | 1.46270 | 0.25 | 9766.92 |
17363 | 2009.09.30 04:45 | buy | 8682 | 0.01 | 1.46317 | 0.00000 | 1.46342 | ||
17364 | 2009.09.30 05:05 | buy | 8683 | 0.02 | 1.46297 | 0.00000 | 1.46322 | ||
17365 | 2009.09.30 05:10 | buy | 8684 | 0.04 | 1.46267 | 0.00000 | 1.46292 | ||
17366 | 2009.09.30 05:15 | buy | 8685 | 0.08 | 1.46222 | 0.00000 | 1.46247 | ||
17367 | 2009.09.30 05:20 | buy | 8686 | 0.16 | 1.46162 | 0.00000 | 1.46187 | ||
17368 | 2009.09.30 05:27 | t/p | 8686 | 0.16 | 1.46187 | 0.00000 | 1.46187 | 4.00 | 9770.92 |
17369 | 2009.09.30 05:27 | close | 8685 | 0.08 | 1.46198 | 0.00000 | 1.46247 | -1.92 | 9769.00 |
17370 | 2009.09.30 05:27 | close | 8684 | 0.04 | 1.46199 | 0.00000 | 1.46292 | -2.72 | 9766.28 |
17371 | 2009.09.30 05:30 | close | 8683 | 0.02 | 1.46194 | 0.00000 | 1.46322 | -2.06 | 9764.22 |
17372 | 2009.09.30 05:32 | close | 8682 | 0.01 | 1.46166 | 0.00000 | 1.46342 | -1.51 | 9762.71 |
17373 | 2009.09.30 05:35 | buy | 8687 | 0.01 | 1.46197 | 0.00000 | 1.46222 | ||
17374 | 2009.09.30 05:50 | t/p | 8687 | 0.01 | 1.46222 | 0.00000 | 1.46222 | 0.25 | 9762.96 |
17375 | 2009.09.30 05:50 | buy | 8688 | 0.01 | 1.46255 | 0.00000 | 1.46280 | ||
17376 | 2009.09.30 05:57 | buy | 8689 | 0.02 | 1.46229 | 0.00000 | 1.46254 | ||
17377 | 2009.09.30 06:15 | buy | 8690 | 0.04 | 1.46202 | 0.00000 | 1.46227 | ||
17378 | 2009.09.30 06:20 | buy | 8691 | 0.08 | 1.46171 | 0.00000 | 1.46196 | ||
17379 | 2009.09.30 06:33 | t/p | 8691 | 0.08 | 1.46196 | 0.00000 | 1.46196 | 2.00 | 9764.96 |
17380 | 2009.09.30 06:33 | close | 8690 | 0.04 | 1.46202 | 0.00000 | 1.46227 | 0.00 | 9764.96 |
17381 | 2009.09.30 06:36 | close | 8689 | 0.02 | 1.46193 | 0.00000 | 1.46254 | -0.72 | 9764.24 |
17382 | 2009.09.30 06:40 | close | 8688 | 0.01 | 1.46230 | 0.00000 | 1.46280 | -0.25 | 9763.99 |
17383 | 2009.09.30 06:43 | buy | 8692 | 0.01 | 1.46245 | 0.00000 | 1.46270 | ||
17384 | 2009.09.30 07:15 | buy | 8693 | 0.02 | 1.46210 | 0.00000 | 1.46235 | ||
17385 | 2009.09.30 07:20 | buy | 8694 | 0.04 | 1.46177 | 0.00000 | 1.46202 | ||
17386 | 2009.09.30 07:27 | t/p | 8694 | 0.04 | 1.46202 | 0.00000 | 1.46202 | 1.00 | 9764.99 |
17387 | 2009.09.30 07:27 | close | 8693 | 0.02 | 1.46217 | 0.00000 | 1.46235 | 0.14 | 9765.13 |
17388 | 2009.09.30 07:30 | close | 8692 | 0.01 | 1.46219 | 0.00000 | 1.46270 | -0.26 | 9764.87 |
17389 | 2009.09.30 07:32 | buy | 8695 | 0.01 | 1.46217 | 0.00000 | 1.46242 | ||
17390 | 2009.09.30 07:40 | t/p | 8695 | 0.01 | 1.46242 | 0.00000 | 1.46242 | 0.25 | 9765.12 |
17391 | 2009.09.30 07:40 | buy | 8696 | 0.01 | 1.46267 | 0.00000 | 1.46292 | ||
17392 | 2009.09.30 07:50 | t/p | 8696 | 0.01 | 1.46292 | 0.00000 | 1.46292 | 0.25 | 9765.37 |
17393 | 2009.09.30 07:50 | buy | 8697 | 0.01 | 1.46343 | 0.00000 | 1.46368 | ||
17394 | 2009.09.30 07:52 | buy | 8698 | 0.02 | 1.46318 | 0.00000 | 1.46343 | ||
17395 | 2009.09.30 07:57 | buy | 8699 | 0.04 | 1.46292 | 0.00000 | 1.46317 | ||
17396 | 2009.09.30 08:00 | t/p | 8699 | 0.04 | 1.46317 | 0.00000 | 1.46317 | 1.00 | 9766.37 |
17397 | 2009.09.30 08:00 | close | 8698 | 0.02 | 1.46319 | 0.00000 | 1.46343 | 0.02 | 9766.39 |
17398 | 2009.09.30 08:02 | t/p | 8697 | 0.01 | 1.46368 | 0.00000 | 1.46368 | 0.25 | 9766.64 |
17399 | 2009.09.30 08:02 | buy | 8700 | 0.01 | 1.46436 | 0.00000 | 1.46461 | ||
17400 | 2009.09.30 08:05 | buy | 8701 | 0.02 | 1.46410 | 0.00000 | 1.46435 | ||
17401 | 2009.09.30 08:07 | t/p | 8701 | 0.02 | 1.46435 | 0.00000 | 1.46435 | 0.50 | 9767.14 |
17402 | 2009.09.30 08:10 | buy | 8702 | 0.02 | 1.46358 | 0.00000 | 1.46383 | ||
17403 | 2009.09.30 08:15 | buy | 8703 | 0.04 | 1.46279 | 0.00000 | 1.46304 | ||
17404 | 2009.09.30 08:20 | buy | 8704 | 0.08 | 1.46175 | 0.00000 | 1.46200 | ||
17405 | 2009.09.30 08:22 | t/p | 8704 | 0.08 | 1.46200 | 0.00000 | 1.46200 | 2.00 | 9769.14 |
17406 | 2009.09.30 08:22 | buy | 8705 | 0.08 | 1.46227 | 0.00000 | 1.46252 | ||
17407 | 2009.09.30 08:25 | buy | 8706 | 0.16 | 1.46201 | 0.00000 | 1.46226 | ||
17408 | 2009.09.30 08:27 | t/p | 8705 | 0.08 | 1.46252 | 0.00000 | 1.46252 | 2.00 | 9771.14 |
17409 | 2009.09.30 08:27 | t/p | 8706 | 0.16 | 1.46226 | 0.00000 | 1.46226 | 4.00 | 9775.14 |
17410 | 2009.09.30 08:27 | close | 8703 | 0.04 | 1.46255 | 0.00000 | 1.46304 | -0.96 | 9774.18 |
17411 | 2009.09.30 08:27 | close | 8702 | 0.02 | 1.46167 | 0.00000 | 1.46383 | -3.82 | 9770.36 |
17412 | 2009.09.30 08:30 | close | 8700 | 0.01 | 1.46155 | 0.00000 | 1.46461 | -2.81 | 9767.55 |
17413 | 2009.09.30 08:32 | buy | 8707 | 0.01 | 1.46176 | 0.00000 | 1.46201 | ||
17414 | 2009.09.30 08:40 | t/p | 8707 | 0.01 | 1.46201 | 0.00000 | 1.46201 | 0.25 | 9767.80 |
17415 | 2009.09.30 08:40 | buy | 8708 | 0.01 | 1.46227 | 0.00000 | 1.46252 | ||
17416 | 2009.09.30 08:50 | t/p | 8708 | 0.01 | 1.46252 | 0.00000 | 1.46252 | 0.25 | 9768.05 |
17417 | 2009.09.30 08:50 | buy | 8709 | 0.01 | 1.46303 | 0.00000 | 1.46328 | ||
17418 | 2009.09.30 08:52 | buy | 8710 | 0.02 | 1.46278 | 0.00000 | 1.46303 | ||
17419 | 2009.09.30 08:57 | buy | 8711 | 0.04 | 1.46252 | 0.00000 | 1.46277 | ||
17420 | 2009.09.30 08:59 | buy | 8712 | 0.08 | 1.46213 | 0.00000 | 1.46238 | ||
17421 | 2009.09.30 09:05 | buy | 8713 | 0.16 | 1.46189 | 0.00000 | 1.46214 | ||
17422 | 2009.09.30 09:10 | buy | 8714 | 0.32 | 1.46157 | 0.00000 | 1.46182 | ||
17423 | 2009.09.30 09:15 | buy | 8715 | 0.64 | 1.46107 | 0.00000 | 1.46132 | ||
17424 | 2009.09.30 09:20 | buy | 8716 | 1.28 | 1.46042 | 0.00000 | 1.46067 | ||
17425 | 2009.09.30 09:27 | t/p | 8716 | 1.28 | 1.46067 | 0.00000 | 1.46067 | 32.00 | 9800.05 |
17426 | 2009.09.30 09:27 | close | 8715 | 0.64 | 1.46083 | 0.00000 | 1.46132 | -15.36 | 9784.69 |
17427 | 2009.09.30 09:27 | close | 8714 | 0.32 | 1.46043 | 0.00000 | 1.46182 | -36.48 | 9748.21 |
17428 | 2009.09.30 09:30 | close | 8713 | 0.16 | 1.46046 | 0.00000 | 1.46214 | -22.88 | 9725.33 |
17429 | 2009.09.30 09:32 | close | 8712 | 0.08 | 1.46078 | 0.00000 | 1.46238 | -10.80 | 9714.53 |
17430 | 2009.09.30 09:35 | close | 8711 | 0.04 | 1.46069 | 0.00000 | 1.46277 | -7.32 | 9707.21 |
17431 | 2009.09.30 09:37 | close | 8710 | 0.02 | 1.46087 | 0.00000 | 1.46303 | -3.82 | 9703.39 |
17432 | 2009.09.30 09:40 | close | 8709 | 0.01 | 1.46051 | 0.00000 | 1.46328 | -2.52 | 9700.87 |
17433 | 2009.09.30 09:42 | sell | 8717 | 0.01 | 1.46060 | 0.00000 | 1.46035 | ||
17434 | 2009.09.30 09:50 | t/p | 8717 | 0.01 | 1.46035 | 0.00000 | 1.46035 | 0.25 | 9701.12 |
17435 | 2009.09.30 09:50 | sell | 8718 | 0.01 | 1.45989 | 0.00000 | 1.45964 | ||
17436 | 2009.09.30 09:52 | sell | 8719 | 0.02 | 1.46007 | 0.00000 | 1.45982 | ||
17437 | 2009.09.30 09:57 | sell | 8720 | 0.04 | 1.46025 | 0.00000 | 1.46000 | ||
17438 | 2009.09.30 10:07 | t/p | 8720 | 0.04 | 1.46000 | 0.00000 | 1.46000 | 1.00 | 9702.12 |
17439 | 2009.09.30 10:07 | close | 8719 | 0.02 | 1.45993 | 0.00000 | 1.45982 | 0.28 | 9702.40 |
17440 | 2009.09.30 10:10 | close | 8718 | 0.01 | 1.46088 | 0.00000 | 1.45964 | -0.99 | 9701.41 |
17441 | 2009.09.30 10:12 | sell | 8721 | 0.01 | 1.46045 | 0.00000 | 1.46020 | ||
17442 | 2009.09.30 10:15 | sell | 8722 | 0.02 | 1.46122 | 0.00000 | 1.46097 | ||
17443 | 2009.09.30 10:20 | sell | 8723 | 0.04 | 1.46179 | 0.00000 | 1.46154 | ||
17444 | 2009.09.30 10:27 | t/p | 8723 | 0.04 | 1.46154 | 0.00000 | 1.46154 | 1.00 | 9702.41 |
17445 | 2009.09.30 10:27 | close | 8722 | 0.02 | 1.46127 | 0.00000 | 1.46097 | -0.10 | 9702.31 |
17446 | 2009.09.30 10:27 | close | 8721 | 0.01 | 1.46193 | 0.00000 | 1.46020 | -1.48 | 9700.83 |
17447 | 2009.09.30 10:30 | buy | 8724 | 0.01 | 1.46183 | 0.00000 | 1.46208 | ||
17448 | 2009.09.30 10:32 | buy | 8725 | 0.02 | 1.46166 | 0.00000 | 1.46191 | ||
17449 | 2009.09.30 10:37 | buy | 8726 | 0.04 | 1.46142 | 0.00000 | 1.46167 | ||
17450 | 2009.09.30 10:40 | t/p | 8724 | 0.01 | 1.46208 | 0.00000 | 1.46208 | 0.25 | 9701.08 |
17451 | 2009.09.30 10:40 | t/p | 8725 | 0.02 | 1.46191 | 0.00000 | 1.46191 | 0.50 | 9701.58 |
17452 | 2009.09.30 10:40 | t/p | 8726 | 0.04 | 1.46167 | 0.00000 | 1.46167 | 1.00 | 9702.58 |
17453 | 2009.09.30 10:40 | buy | 8727 | 0.01 | 1.46264 | 0.00000 | 1.46289 | ||
17454 | 2009.09.30 10:42 | buy | 8728 | 0.02 | 1.46239 | 0.00000 | 1.46264 | ||
17455 | 2009.09.30 10:45 | t/p | 8727 | 0.01 | 1.46289 | 0.00000 | 1.46289 | 0.25 | 9702.83 |
17456 | 2009.09.30 10:45 | t/p | 8728 | 0.02 | 1.46264 | 0.00000 | 1.46264 | 0.50 | 9703.33 |
17457 | 2009.09.30 10:45 | buy | 8729 | 0.01 | 1.46337 | 0.00000 | 1.46362 | ||
17458 | 2009.09.30 10:47 | buy | 8730 | 0.02 | 1.46313 | 0.00000 | 1.46338 | ||
17459 | 2009.09.30 10:50 | t/p | 8729 | 0.01 | 1.46362 | 0.00000 | 1.46362 | 0.25 | 9703.58 |
17460 | 2009.09.30 10:50 | t/p | 8730 | 0.02 | 1.46338 | 0.00000 | 1.46338 | 0.50 | 9704.08 |
17461 | 2009.09.30 10:50 | buy | 8731 | 0.01 | 1.46410 | 0.00000 | 1.46435 | ||
17462 | 2009.09.30 10:52 | buy | 8732 | 0.02 | 1.46361 | 0.00000 | 1.46386 | ||
17463 | 2009.09.30 10:57 | buy | 8733 | 0.04 | 1.46313 | 0.00000 | 1.46338 | ||
17464 | 2009.09.30 11:07 | buy | 8734 | 0.08 | 1.46280 | 0.00000 | 1.46305 | ||
17465 | 2009.09.30 11:10 | t/p | 8731 | 0.01 | 1.46435 | 0.00000 | 1.46435 | 0.25 | 9704.33 |
17466 | 2009.09.30 11:10 | t/p | 8732 | 0.02 | 1.46386 | 0.00000 | 1.46386 | 0.50 | 9704.83 |
17467 | 2009.09.30 11:10 | t/p | 8733 | 0.04 | 1.46338 | 0.00000 | 1.46338 | 1.00 | 9705.83 |
17468 | 2009.09.30 11:10 | t/p | 8734 | 0.08 | 1.46305 | 0.00000 | 1.46305 | 2.00 | 9707.83 |
17469 | 2009.09.30 11:10 | buy | 8735 | 0.01 | 1.46481 | 0.00000 | 1.46506 | ||
17470 | 2009.09.30 11:12 | buy | 8736 | 0.02 | 1.46441 | 0.00000 | 1.46466 | ||
17471 | 2009.09.30 11:15 | t/p | 8735 | 0.01 | 1.46506 | 0.00000 | 1.46506 | 0.25 | 9708.08 |
17472 | 2009.09.30 11:15 | t/p | 8736 | 0.02 | 1.46466 | 0.00000 | 1.46466 | 0.50 | 9708.58 |
17473 | 2009.09.30 11:15 | buy | 8737 | 0.01 | 1.46601 | 0.00000 | 1.46626 | ||
17474 | 2009.09.30 11:17 | buy | 8738 | 0.02 | 1.46561 | 0.00000 | 1.46586 | ||
17475 | 2009.09.30 11:20 | t/p | 8737 | 0.01 | 1.46626 | 0.00000 | 1.46626 | 0.25 | 9708.83 |
17476 | 2009.09.30 11:20 | t/p | 8738 | 0.02 | 1.46586 | 0.00000 | 1.46586 | 0.50 | 9709.33 |
17477 | 2009.09.30 11:20 | buy | 8739 | 0.01 | 1.46722 | 0.00000 | 1.46747 | ||
17478 | 2009.09.30 11:22 | buy | 8740 | 0.02 | 1.46642 | 0.00000 | 1.46667 | ||
17479 | 2009.09.30 11:27 | buy | 8741 | 0.04 | 1.46561 | 0.00000 | 1.46586 | ||
17480 | 2009.09.30 11:27 | t/p | 8740 | 0.02 | 1.46667 | 0.00000 | 1.46667 | 0.50 | 9709.83 |
17481 | 2009.09.30 11:27 | t/p | 8741 | 0.04 | 1.46586 | 0.00000 | 1.46586 | 1.00 | 9710.83 |
17482 | 2009.09.30 11:27 | close | 8739 | 0.01 | 1.46688 | 0.00000 | 1.46747 | -0.34 | 9710.49 |
17483 | 2009.09.30 11:30 | buy | 8742 | 0.01 | 1.46713 | 0.00000 | 1.46738 | ||
17484 | 2009.09.30 11:45 | buy | 8743 | 0.02 | 1.46674 | 0.00000 | 1.46699 | ||
17485 | 2009.09.30 11:50 | buy | 8744 | 0.04 | 1.46629 | 0.00000 | 1.46654 | ||
17486 | 2009.09.30 12:02 | t/p | 8744 | 0.04 | 1.46654 | 0.00000 | 1.46654 | 1.00 | 9711.49 |
17487 | 2009.09.30 12:02 | close | 8743 | 0.02 | 1.46675 | 0.00000 | 1.46699 | 0.02 | 9711.51 |
17488 | 2009.09.30 12:05 | close | 8742 | 0.01 | 1.46663 | 0.00000 | 1.46738 | -0.50 | 9711.01 |
17489 | 2009.09.30 12:07 | buy | 8745 | 0.01 | 1.46712 | 0.00000 | 1.46737 | ||
17490 | 2009.09.30 12:10 | buy | 8746 | 0.02 | 1.46661 | 0.00000 | 1.46686 | ||
17491 | 2009.09.30 12:15 | buy | 8747 | 0.04 | 1.46623 | 0.00000 | 1.46648 | ||
17492 | 2009.09.30 12:20 | buy | 8748 | 0.08 | 1.46572 | 0.00000 | 1.46597 | ||
17493 | 2009.09.30 12:27 | t/p | 8748 | 0.08 | 1.46597 | 0.00000 | 1.46597 | 2.00 | 9713.01 |
17494 | 2009.09.30 12:27 | close | 8747 | 0.04 | 1.46599 | 0.00000 | 1.46648 | -0.96 | 9712.05 |
17495 | 2009.09.30 12:27 | close | 8746 | 0.02 | 1.46560 | 0.00000 | 1.46686 | -2.02 | 9710.03 |
17496 | 2009.09.30 12:30 | close | 8745 | 0.01 | 1.46559 | 0.00000 | 1.46737 | -1.53 | 9708.50 |
17497 | 2009.09.30 12:32 | buy | 8749 | 0.01 | 1.46582 | 0.00000 | 1.46607 | ||
17498 | 2009.09.30 12:45 | t/p | 8749 | 0.01 | 1.46607 | 0.00000 | 1.46607 | 0.25 | 9708.75 |
17499 | 2009.09.30 12:45 | buy | 8750 | 0.01 | 1.46660 | 0.00000 | 1.46685 | ||
17500 | 2009.09.30 13:02 | t/p | 8750 | 0.01 | 1.46685 | 0.00000 | 1.46685 | 0.25 | 9709.00 |
17501 | 2009.09.30 13:02 | buy | 8751 | 0.01 | 1.46739 | 0.00000 | 1.46764 | ||
17502 | 2009.09.30 13:10 | buy | 8752 | 0.02 | 1.46698 | 0.00000 | 1.46723 | ||
17503 | 2009.09.30 13:15 | buy | 8753 | 0.04 | 1.46656 | 0.00000 | 1.46681 | ||
17504 | 2009.09.30 13:20 | buy | 8754 | 0.08 | 1.46601 | 0.00000 | 1.46626 | ||
17505 | 2009.09.30 13:27 | t/p | 8754 | 0.08 | 1.46626 | 0.00000 | 1.46626 | 2.00 | 9711.00 |
17506 | 2009.09.30 13:27 | close | 8753 | 0.04 | 1.46632 | 0.00000 | 1.46681 | -0.96 | 9710.04 |
17507 | 2009.09.30 13:27 | close | 8752 | 0.02 | 1.46620 | 0.00000 | 1.46723 | -1.56 | 9708.48 |
17508 | 2009.09.30 13:30 | close | 8751 | 0.01 | 1.46625 | 0.00000 | 1.46764 | -1.14 | 9707.34 |
17509 | 2009.09.30 13:32 | buy | 8755 | 0.01 | 1.46673 | 0.00000 | 1.46698 | ||
17510 | 2009.09.30 13:35 | buy | 8756 | 0.02 | 1.46643 | 0.00000 | 1.46668 | ||
17511 | 2009.09.30 13:37 | t/p | 8756 | 0.02 | 1.46668 | 0.00000 | 1.46668 | 0.50 | 9707.84 |
17512 | 2009.09.30 13:40 | buy | 8757 | 0.02 | 1.46583 | 0.00000 | 1.46608 | ||
17513 | 2009.09.30 13:45 | buy | 8758 | 0.04 | 1.46492 | 0.00000 | 1.46517 | ||
17514 | 2009.09.30 13:50 | buy | 8759 | 0.08 | 1.46372 | 0.00000 | 1.46397 | ||
17515 | 2009.09.30 13:52 | t/p | 8759 | 0.08 | 1.46397 | 0.00000 | 1.46397 | 2.00 | 9709.84 |
17516 | 2009.09.30 13:52 | buy | 8760 | 0.08 | 1.46432 | 0.00000 | 1.46457 | ||
17517 | 2009.09.30 13:55 | buy | 8761 | 0.16 | 1.46402 | 0.00000 | 1.46427 | ||
17518 | 2009.09.30 13:57 | t/p | 8760 | 0.08 | 1.46457 | 0.00000 | 1.46457 | 2.00 | 9711.84 |
17519 | 2009.09.30 13:57 | t/p | 8761 | 0.16 | 1.46427 | 0.00000 | 1.46427 | 4.00 | 9715.84 |
17520 | 2009.09.30 13:57 | close | 8758 | 0.04 | 1.46468 | 0.00000 | 1.46517 | -0.96 | 9714.88 |
17521 | 2009.09.30 13:59 | close | 8757 | 0.02 | 1.46417 | 0.00000 | 1.46608 | -3.32 | 9711.56 |
17522 | 2009.09.30 14:00 | close | 8755 | 0.01 | 1.46419 | 0.00000 | 1.46698 | -2.54 | 9709.02 |
17523 | 2009.09.30 14:02 | buy | 8762 | 0.01 | 1.46591 | 0.00000 | 1.46616 | ||
17524 | 2009.09.30 14:05 | buy | 8763 | 0.02 | 1.46545 | 0.00000 | 1.46570 | ||
17525 | 2009.09.30 14:07 | t/p | 8763 | 0.02 | 1.46570 | 0.00000 | 1.46570 | 0.50 | 9709.52 |
17526 | 2009.09.30 14:10 | buy | 8764 | 0.02 | 1.46455 | 0.00000 | 1.46480 | ||
17527 | 2009.09.30 14:15 | buy | 8765 | 0.04 | 1.46319 | 0.00000 | 1.46344 | ||
17528 | 2009.09.30 14:20 | buy | 8766 | 0.08 | 1.46138 | 0.00000 | 1.46163 | ||
17529 | 2009.09.30 14:22 | t/p | 8766 | 0.08 | 1.46163 | 0.00000 | 1.46163 | 2.00 | 9711.52 |
17530 | 2009.09.30 14:22 | buy | 8767 | 0.08 | 1.46229 | 0.00000 | 1.46254 | ||
17531 | 2009.09.30 14:25 | buy | 8768 | 0.16 | 1.46183 | 0.00000 | 1.46208 | ||
17532 | 2009.09.30 14:27 | t/p | 8767 | 0.08 | 1.46254 | 0.00000 | 1.46254 | 2.00 | 9713.52 |
17533 | 2009.09.30 14:27 | t/p | 8768 | 0.16 | 1.46208 | 0.00000 | 1.46208 | 4.00 | 9717.52 |
17534 | 2009.09.30 14:27 | close | 8765 | 0.04 | 1.46295 | 0.00000 | 1.46344 | -0.96 | 9716.56 |
17535 | 2009.09.30 14:27 | close | 8764 | 0.02 | 1.46159 | 0.00000 | 1.46480 | -5.92 | 9710.64 |
17536 | 2009.09.30 14:30 | close | 8762 | 0.01 | 1.46160 | 0.00000 | 1.46616 | -4.31 | 9706.33 |
17537 | 2009.09.30 14:32 | sell | 8769 | 0.01 | 1.46268 | 0.00000 | 1.46243 | ||
17538 | 2009.09.30 14:37 | sell | 8770 | 0.02 | 1.46311 | 0.00000 | 1.46286 | ||
17539 | 2009.09.30 14:40 | t/p | 8769 | 0.01 | 1.46243 | 0.00000 | 1.46243 | 0.25 | 9706.58 |
17540 | 2009.09.30 14:40 | t/p | 8770 | 0.02 | 1.46286 | 0.00000 | 1.46286 | 0.50 | 9707.08 |
17541 | 2009.09.30 14:40 | sell | 8771 | 0.01 | 1.46139 | 0.00000 | 1.46114 | ||
17542 | 2009.09.30 14:42 | sell | 8772 | 0.02 | 1.46182 | 0.00000 | 1.46157 | ||
17543 | 2009.09.30 14:45 | t/p | 8771 | 0.01 | 1.46114 | 0.00000 | 1.46114 | 0.25 | 9707.33 |
17544 | 2009.09.30 14:45 | t/p | 8772 | 0.02 | 1.46157 | 0.00000 | 1.46157 | 0.50 | 9707.83 |
17545 | 2009.09.30 14:45 | sell | 8773 | 0.01 | 1.46011 | 0.00000 | 1.45986 | ||
17546 | 2009.09.30 14:47 | sell | 8774 | 0.02 | 1.46054 | 0.00000 | 1.46029 | ||
17547 | 2009.09.30 14:50 | t/p | 8773 | 0.01 | 1.45986 | 0.00000 | 1.45986 | 0.25 | 9708.08 |
17548 | 2009.09.30 14:50 | t/p | 8774 | 0.02 | 1.46029 | 0.00000 | 1.46029 | 0.50 | 9708.58 |
17549 | 2009.09.30 14:50 | sell | 8775 | 0.01 | 1.45839 | 0.00000 | 1.45814 | ||
17550 | 2009.09.30 14:52 | sell | 8776 | 0.02 | 1.45925 | 0.00000 | 1.45900 | ||
17551 | 2009.09.30 14:57 | sell | 8777 | 0.04 | 1.46011 | 0.00000 | 1.45986 | ||
17552 | 2009.09.30 14:59 | sell | 8778 | 0.08 | 1.46031 | 0.00000 | 1.46006 | ||
17553 | 2009.09.30 15:02 | t/p | 8777 | 0.04 | 1.45986 | 0.00000 | 1.45986 | 1.00 | 9709.58 |
17554 | 2009.09.30 15:02 | t/p | 8778 | 0.08 | 1.46006 | 0.00000 | 1.46006 | 2.00 | 9711.58 |
17555 | 2009.09.30 15:02 | close | 8776 | 0.02 | 1.45985 | 0.00000 | 1.45900 | -1.20 | 9710.38 |
17556 | 2009.09.30 15:05 | close | 8775 | 0.01 | 1.46012 | 0.00000 | 1.45814 | -1.73 | 9708.65 |
17557 | 2009.09.30 15:07 | sell | 8779 | 0.01 | 1.45933 | 0.00000 | 1.45908 | ||
17558 | 2009.09.30 15:10 | sell | 8780 | 0.02 | 1.46071 | 0.00000 | 1.46046 | ||
17559 | 2009.09.30 15:15 | sell | 8781 | 0.04 | 1.46153 | 0.00000 | 1.46128 | ||
17560 | 2009.09.30 15:20 | sell | 8782 | 0.08 | 1.46236 | 0.00000 | 1.46211 | ||
17561 | 2009.09.30 15:22 | t/p | 8782 | 0.08 | 1.46211 | 0.00000 | 1.46211 | 2.00 | 9710.65 |
17562 | 2009.09.30 15:22 | sell | 8783 | 0.08 | 1.46181 | 0.00000 | 1.46156 | ||
17563 | 2009.09.30 15:25 | sell | 8784 | 0.16 | 1.46208 | 0.00000 | 1.46183 | ||
17564 | 2009.09.30 15:27 | t/p | 8783 | 0.08 | 1.46156 | 0.00000 | 1.46156 | 2.00 | 9712.65 |
17565 | 2009.09.30 15:27 | t/p | 8784 | 0.16 | 1.46183 | 0.00000 | 1.46183 | 4.00 | 9716.65 |
17566 | 2009.09.30 15:27 | close | 8781 | 0.04 | 1.46150 | 0.00000 | 1.46128 | 0.12 | 9716.77 |
17567 | 2009.09.30 15:27 | close | 8780 | 0.02 | 1.46183 | 0.00000 | 1.46046 | -2.24 | 9714.53 |
17568 | 2009.09.30 15:30 | close | 8779 | 0.01 | 1.46182 | 0.00000 | 1.45908 | -2.49 | 9712.04 |
17569 | 2009.09.30 15:32 | sell | 8785 | 0.01 | 1.46179 | 0.00000 | 1.46154 | ||
17570 | 2009.09.30 15:37 | sell | 8786 | 0.02 | 1.46207 | 0.00000 | 1.46182 | ||
17571 | 2009.09.30 15:40 | t/p | 8785 | 0.01 | 1.46154 | 0.00000 | 1.46154 | 0.25 | 9712.29 |
17572 | 2009.09.30 15:40 | t/p | 8786 | 0.02 | 1.46182 | 0.00000 | 1.46182 | 0.50 | 9712.79 |
17573 | 2009.09.30 15:40 | sell | 8787 | 0.01 | 1.46094 | 0.00000 | 1.46069 | ||
17574 | 2009.09.30 15:42 | sell | 8788 | 0.02 | 1.46122 | 0.00000 | 1.46097 | ||
17575 | 2009.09.30 15:45 | t/p | 8787 | 0.01 | 1.46069 | 0.00000 | 1.46069 | 0.25 | 9713.04 |
17576 | 2009.09.30 15:45 | t/p | 8788 | 0.02 | 1.46097 | 0.00000 | 1.46097 | 0.50 | 9713.54 |
17577 | 2009.09.30 15:45 | sell | 8789 | 0.01 | 1.46008 | 0.00000 | 1.45983 | ||
17578 | 2009.09.30 15:47 | sell | 8790 | 0.02 | 1.46037 | 0.00000 | 1.46012 | ||
17579 | 2009.09.30 15:50 | t/p | 8789 | 0.01 | 1.45983 | 0.00000 | 1.45983 | 0.25 | 9713.79 |
17580 | 2009.09.30 15:50 | t/p | 8790 | 0.02 | 1.46012 | 0.00000 | 1.46012 | 0.50 | 9714.29 |
17581 | 2009.09.30 15:50 | sell | 8791 | 0.01 | 1.45895 | 0.00000 | 1.45870 | ||
17582 | 2009.09.30 15:52 | sell | 8792 | 0.02 | 1.45952 | 0.00000 | 1.45927 | ||
17583 | 2009.09.30 15:57 | sell | 8793 | 0.04 | 1.46008 | 0.00000 | 1.45983 | ||
17584 | 2009.09.30 16:02 | t/p | 8791 | 0.01 | 1.45870 | 0.00000 | 1.45870 | 0.25 | 9714.54 |
17585 | 2009.09.30 16:02 | t/p | 8792 | 0.02 | 1.45927 | 0.00000 | 1.45927 | 0.50 | 9715.04 |
17586 | 2009.09.30 16:02 | t/p | 8793 | 0.04 | 1.45983 | 0.00000 | 1.45983 | 1.00 | 9716.04 |
17587 | 2009.09.30 16:02 | sell | 8794 | 0.01 | 1.45778 | 0.00000 | 1.45753 | ||
17588 | 2009.09.30 16:05 | sell | 8795 | 0.02 | 1.45807 | 0.00000 | 1.45782 | ||
17589 | 2009.09.30 16:07 | t/p | 8795 | 0.02 | 1.45782 | 0.00000 | 1.45782 | 0.50 | 9716.54 |
17590 | 2009.09.30 16:10 | sell | 8796 | 0.02 | 1.45897 | 0.00000 | 1.45872 | ||
17591 | 2009.09.30 16:15 | sell | 8797 | 0.04 | 1.45986 | 0.00000 | 1.45961 | ||
17592 | 2009.09.30 16:20 | sell | 8798 | 0.08 | 1.46075 | 0.00000 | 1.46050 | ||
17593 | 2009.09.30 16:22 | t/p | 8798 | 0.08 | 1.46050 | 0.00000 | 1.46050 | 2.00 | 9718.54 |
17594 | 2009.09.30 16:22 | sell | 8799 | 0.08 | 1.46016 | 0.00000 | 1.45991 | ||
17595 | 2009.09.30 16:25 | sell | 8800 | 0.16 | 1.46045 | 0.00000 | 1.46020 | ||
17596 | 2009.09.30 16:27 | t/p | 8799 | 0.08 | 1.45991 | 0.00000 | 1.45991 | 2.00 | 9720.54 |
17597 | 2009.09.30 16:27 | t/p | 8800 | 0.16 | 1.46020 | 0.00000 | 1.46020 | 4.00 | 9724.54 |
17598 | 2009.09.30 16:27 | close | 8797 | 0.04 | 1.45980 | 0.00000 | 1.45961 | 0.24 | 9724.78 |
17599 | 2009.09.30 16:27 | close | 8796 | 0.02 | 1.46051 | 0.00000 | 1.45872 | -3.08 | 9721.70 |
17600 | 2009.09.30 16:30 | close | 8794 | 0.01 | 1.46053 | 0.00000 | 1.45753 | -2.75 | 9718.95 |
17601 | 2009.09.30 16:33 | sell | 8801 | 0.01 | 1.46142 | 0.00000 | 1.46117 | ||
17602 | 2009.09.30 16:40 | sell | 8802 | 0.02 | 1.46210 | 0.00000 | 1.46185 | ||
17603 | 2009.09.30 16:46 | sell | 8803 | 0.04 | 1.46278 | 0.00000 | 1.46253 | ||
17604 | 2009.09.30 16:56 | t/p | 8803 | 0.04 | 1.46253 | 0.00000 | 1.46253 | 1.00 | 9719.95 |
17605 | 2009.09.30 16:56 | close | 8802 | 0.02 | 1.46211 | 0.00000 | 1.46185 | -0.02 | 9719.93 |
17606 | 2009.09.30 16:59 | close | 8801 | 0.01 | 1.46190 | 0.00000 | 1.46117 | -0.48 | 9719.45 |
17607 | 2009.09.30 17:00 | sell | 8804 | 0.01 | 1.46167 | 0.00000 | 1.46142 | ||
17608 | 2009.09.30 17:10 | sell | 8805 | 0.02 | 1.46229 | 0.00000 | 1.46204 | ||
17609 | 2009.09.30 17:15 | sell | 8806 | 0.04 | 1.46284 | 0.00000 | 1.46259 | ||
17610 | 2009.09.30 17:20 | sell | 8807 | 0.08 | 1.46338 | 0.00000 | 1.46313 | ||
17611 | 2009.09.30 17:27 | t/p | 8807 | 0.08 | 1.46313 | 0.00000 | 1.46313 | 2.00 | 9721.45 |
17612 | 2009.09.30 17:27 | close | 8806 | 0.04 | 1.46290 | 0.00000 | 1.46259 | -0.24 | 9721.21 |
17613 | 2009.09.30 17:27 | close | 8805 | 0.02 | 1.46251 | 0.00000 | 1.46204 | -0.44 | 9720.77 |
17614 | 2009.09.30 17:30 | close | 8804 | 0.01 | 1.46248 | 0.00000 | 1.46142 | -0.81 | 9719.96 |
17615 | 2009.09.30 17:32 | sell | 8808 | 0.01 | 1.46173 | 0.00000 | 1.46148 | ||
17616 | 2009.09.30 17:35 | sell | 8809 | 0.02 | 1.46191 | 0.00000 | 1.46166 | ||
17617 | 2009.09.30 17:40 | sell | 8810 | 0.04 | 1.46243 | 0.00000 | 1.46218 | ||
17618 | 2009.09.30 17:45 | sell | 8811 | 0.08 | 1.46295 | 0.00000 | 1.46270 | ||
17619 | 2009.09.30 17:50 | sell | 8812 | 0.16 | 1.46347 | 0.00000 | 1.46322 | ||
17620 | 2009.09.30 17:57 | t/p | 8812 | 0.16 | 1.46322 | 0.00000 | 1.46322 | 4.00 | 9723.96 |
17621 | 2009.09.30 17:57 | close | 8811 | 0.08 | 1.46302 | 0.00000 | 1.46270 | -0.56 | 9723.40 |
17622 | 2009.09.30 17:59 | close | 8810 | 0.04 | 1.46312 | 0.00000 | 1.46218 | -2.76 | 9720.64 |
17623 | 2009.09.30 18:00 | close | 8809 | 0.02 | 1.46308 | 0.00000 | 1.46166 | -2.34 | 9718.30 |
17624 | 2009.09.30 18:02 | close | 8808 | 0.01 | 1.46315 | 0.00000 | 1.46148 | -1.42 | 9716.88 |
17625 | 2009.09.30 18:05 | buy | 8813 | 0.01 | 1.46345 | 0.00000 | 1.46370 | ||
17626 | 2009.09.30 18:07 | buy | 8814 | 0.02 | 1.46284 | 0.00000 | 1.46309 | ||
17627 | 2009.09.30 18:10 | t/p | 8813 | 0.01 | 1.46370 | 0.00000 | 1.46370 | 0.25 | 9717.13 |
17628 | 2009.09.30 18:10 | t/p | 8814 | 0.02 | 1.46309 | 0.00000 | 1.46309 | 0.50 | 9717.63 |
17629 | 2009.09.30 18:10 | buy | 8815 | 0.01 | 1.46437 | 0.00000 | 1.46462 | ||
17630 | 2009.09.30 18:12 | buy | 8816 | 0.02 | 1.46407 | 0.00000 | 1.46432 | ||
17631 | 2009.09.30 18:15 | t/p | 8815 | 0.01 | 1.46462 | 0.00000 | 1.46462 | 0.25 | 9717.88 |
17632 | 2009.09.30 18:15 | t/p | 8816 | 0.02 | 1.46432 | 0.00000 | 1.46432 | 0.50 | 9718.38 |
17633 | 2009.09.30 18:15 | buy | 8817 | 0.01 | 1.46529 | 0.00000 | 1.46554 | ||
17634 | 2009.09.30 18:17 | buy | 8818 | 0.02 | 1.46498 | 0.00000 | 1.46523 | ||
17635 | 2009.09.30 18:20 | t/p | 8817 | 0.01 | 1.46554 | 0.00000 | 1.46554 | 0.25 | 9718.63 |
17636 | 2009.09.30 18:20 | t/p | 8818 | 0.02 | 1.46523 | 0.00000 | 1.46523 | 0.50 | 9719.13 |
17637 | 2009.09.30 18:20 | buy | 8819 | 0.01 | 1.46621 | 0.00000 | 1.46646 | ||
17638 | 2009.09.30 18:22 | buy | 8820 | 0.02 | 1.46560 | 0.00000 | 1.46585 | ||
17639 | 2009.09.30 18:27 | buy | 8821 | 0.04 | 1.46498 | 0.00000 | 1.46523 | ||
17640 | 2009.09.30 18:27 | t/p | 8821 | 0.04 | 1.46523 | 0.00000 | 1.46523 | 1.00 | 9720.13 |
17641 | 2009.09.30 18:32 | t/p | 8820 | 0.02 | 1.46585 | 0.00000 | 1.46585 | 0.50 | 9720.63 |
17642 | 2009.09.30 18:32 | close | 8819 | 0.01 | 1.46615 | 0.00000 | 1.46646 | -0.06 | 9720.57 |
17643 | 2009.09.30 18:35 | buy | 8822 | 0.01 | 1.46618 | 0.00000 | 1.46643 | ||
17644 | 2009.09.30 18:40 | buy | 8823 | 0.02 | 1.46578 | 0.00000 | 1.46603 | ||
17645 | 2009.09.30 18:45 | buy | 8824 | 0.04 | 1.46517 | 0.00000 | 1.46542 | ||
17646 | 2009.09.30 18:50 | buy | 8825 | 0.08 | 1.46436 | 0.00000 | 1.46461 | ||
17647 | 2009.09.30 18:57 | t/p | 8825 | 0.08 | 1.46461 | 0.00000 | 1.46461 | 2.00 | 9722.57 |
17648 | 2009.09.30 18:57 | close | 8824 | 0.04 | 1.46493 | 0.00000 | 1.46542 | -0.96 | 9721.61 |
17649 | 2009.09.30 18:59 | close | 8823 | 0.02 | 1.46426 | 0.00000 | 1.46603 | -3.04 | 9718.57 |
17650 | 2009.09.30 19:00 | close | 8822 | 0.01 | 1.46421 | 0.00000 | 1.46643 | -1.97 | 9716.60 |
17651 | 2009.09.30 19:02 | buy | 8826 | 0.01 | 1.46390 | 0.00000 | 1.46415 | ||
17652 | 2009.09.30 19:07 | buy | 8827 | 0.02 | 1.46374 | 0.00000 | 1.46399 | ||
17653 | 2009.09.30 19:10 | t/p | 8826 | 0.01 | 1.46415 | 0.00000 | 1.46415 | 0.25 | 9716.85 |
17654 | 2009.09.30 19:10 | t/p | 8827 | 0.02 | 1.46399 | 0.00000 | 1.46399 | 0.50 | 9717.35 |
17655 | 2009.09.30 19:10 | buy | 8828 | 0.01 | 1.46453 | 0.00000 | 1.46478 | ||
17656 | 2009.09.30 19:12 | buy | 8829 | 0.02 | 1.46437 | 0.00000 | 1.46462 | ||
17657 | 2009.09.30 19:15 | t/p | 8829 | 0.02 | 1.46462 | 0.00000 | 1.46462 | 0.50 | 9717.85 |
17658 | 2009.09.30 19:20 | t/p | 8828 | 0.01 | 1.46478 | 0.00000 | 1.46478 | 0.25 | 9718.10 |
17659 | 2009.09.30 19:20 | buy | 8830 | 0.01 | 1.46548 | 0.00000 | 1.46573 | ||
17660 | 2009.09.30 19:22 | buy | 8831 | 0.02 | 1.46516 | 0.00000 | 1.46541 | ||
17661 | 2009.09.30 19:27 | buy | 8832 | 0.04 | 1.46485 | 0.00000 | 1.46510 | ||
17662 | 2009.09.30 19:30 | buy | 8833 | 0.08 | 1.46463 | 0.00000 | 1.46488 | ||
17663 | 2009.09.30 19:32 | t/p | 8833 | 0.08 | 1.46488 | 0.00000 | 1.46488 | 2.00 | 9720.10 |
17664 | 2009.09.30 19:37 | t/p | 8832 | 0.04 | 1.46510 | 0.00000 | 1.46510 | 1.00 | 9721.10 |
17665 | 2009.09.30 19:37 | close | 8831 | 0.02 | 1.46511 | 0.00000 | 1.46541 | -0.10 | 9721.00 |
17666 | 2009.09.30 19:40 | close | 8830 | 0.01 | 1.46467 | 0.00000 | 1.46573 | -0.81 | 9720.19 |
17667 | 2009.09.30 19:42 | buy | 8834 | 0.01 | 1.46502 | 0.00000 | 1.46527 | ||
17668 | 2009.09.30 19:45 | buy | 8835 | 0.02 | 1.46459 | 0.00000 | 1.46484 | ||
17669 | 2009.09.30 19:50 | buy | 8836 | 0.04 | 1.46415 | 0.00000 | 1.46440 | ||
17670 | 2009.09.30 20:02 | buy | 8837 | 0.08 | 1.46392 | 0.00000 | 1.46417 | ||
17671 | 2009.09.30 20:15 | t/p | 8837 | 0.08 | 1.46417 | 0.00000 | 1.46417 | 2.00 | 9722.19 |
17672 | 2009.09.30 20:15 | close | 8836 | 0.04 | 1.46437 | 0.00000 | 1.46440 | 0.88 | 9723.07 |
17673 | 2009.09.30 20:17 | close | 8835 | 0.02 | 1.46427 | 0.00000 | 1.46484 | -0.64 | 9722.43 |
17674 | 2009.09.30 20:20 | close | 8834 | 0.01 | 1.46467 | 0.00000 | 1.46527 | -0.35 | 9722.08 |
17675 | 2009.09.30 20:22 | buy | 8838 | 0.01 | 1.46471 | 0.00000 | 1.46496 | ||
17676 | 2009.09.30 20:27 | buy | 8839 | 0.02 | 1.46451 | 0.00000 | 1.46476 | ||
17677 | 2009.09.30 20:32 | buy | 8840 | 0.04 | 1.46430 | 0.00000 | 1.46455 | ||
17678 | 2009.09.30 20:37 | buy | 8841 | 0.08 | 1.46412 | 0.00000 | 1.46437 | ||
17679 | 2009.09.30 20:40 | t/p | 8839 | 0.02 | 1.46476 | 0.00000 | 1.46476 | 0.50 | 9722.58 |
17680 | 2009.09.30 20:40 | t/p | 8840 | 0.04 | 1.46455 | 0.00000 | 1.46455 | 1.00 | 9723.58 |
17681 | 2009.09.30 20:40 | t/p | 8841 | 0.08 | 1.46437 | 0.00000 | 1.46437 | 2.00 | 9725.58 |
17682 | 2009.09.30 20:40 | close | 8838 | 0.01 | 1.46479 | 0.00000 | 1.46496 | 0.08 | 9725.66 |
17683 | 2009.09.30 20:42 | buy | 8842 | 0.01 | 1.46485 | 0.00000 | 1.46510 | ||
17684 | 2009.09.30 20:45 | t/p | 8842 | 0.01 | 1.46510 | 0.00000 | 1.46510 | 0.25 | 9725.91 |
17685 | 2009.09.30 20:45 | buy | 8843 | 0.01 | 1.46557 | 0.00000 | 1.46582 | ||
17686 | 2009.09.30 20:47 | buy | 8844 | 0.02 | 1.46539 | 0.00000 | 1.46564 | ||
17687 | 2009.09.30 20:50 | t/p | 8843 | 0.01 | 1.46582 | 0.00000 | 1.46582 | 0.25 | 9726.16 |
17688 | 2009.09.30 20:50 | t/p | 8844 | 0.02 | 1.46564 | 0.00000 | 1.46564 | 0.50 | 9726.66 |
17689 | 2009.09.30 20:50 | buy | 8845 | 0.01 | 1.46612 | 0.00000 | 1.46637 | ||
17690 | 2009.09.30 20:52 | buy | 8846 | 0.02 | 1.46576 | 0.00000 | 1.46601 | ||
17691 | 2009.09.30 20:57 | buy | 8847 | 0.04 | 1.46539 | 0.00000 | 1.46564 | ||
17692 | 2009.09.30 20:59 | buy | 8848 | 0.08 | 1.46474 | 0.00000 | 1.46499 | ||
17693 | 2009.09.30 21:02 | buy | 8849 | 0.16 | 1.46455 | 0.00000 | 1.46480 | ||
17694 | 2009.09.30 21:05 | buy | 8850 | 0.32 | 1.46430 | 0.00000 | 1.46455 | ||
17695 | 2009.09.30 21:07 | t/p | 8850 | 0.32 | 1.46455 | 0.00000 | 1.46455 | 8.00 | 9734.66 |
17696 | 2009.09.30 21:10 | buy | 8851 | 0.32 | 1.46382 | 0.00000 | 1.46407 | ||
17697 | 2009.09.30 21:15 | buy | 8852 | 0.64 | 1.46308 | 0.00000 | 1.46333 | ||
17698 | 2009.09.30 21:20 | buy | 8853 | 1.28 | 1.46211 | 0.00000 | 1.46236 | ||
17699 | 2009.09.30 21:22 | t/p | 8853 | 1.28 | 1.46236 | 0.00000 | 1.46236 | 32.00 | 9766.66 |
17700 | 2009.09.30 21:22 | buy | 8854 | 1.28 | 1.46260 | 0.00000 | 1.46285 | ||
17701 | 2009.09.30 21:25 | buy | 8855 | 2.56 | 1.46235 | 0.00000 | 1.46260 | ||
17702 | 2009.09.30 21:27 | t/p | 8855 | 2.56 | 1.46260 | 0.00000 | 1.46260 | 64.00 | 9830.66 |
17703 | 2009.09.30 21:35 | t/p | 8854 | 1.28 | 1.46285 | 0.00000 | 1.46285 | 32.00 | 9862.66 |
17704 | 2009.09.30 21:35 | close | 8852 | 0.64 | 1.46297 | 0.00000 | 1.46333 | -7.04 | 9855.62 |
17705 | 2009.09.30 21:37 | close | 8851 | 0.32 | 1.46267 | 0.00000 | 1.46407 | -36.80 | 9818.82 |
17706 | 2009.09.30 21:40 | close | 8849 | 0.16 | 1.46342 | 0.00000 | 1.46480 | -18.08 | 9800.74 |
17707 | 2009.09.30 21:42 | close | 8848 | 0.08 | 1.46327 | 0.00000 | 1.46499 | -11.76 | 9788.98 |
17708 | 2009.09.30 21:45 | close | 8847 | 0.04 | 1.46386 | 0.00000 | 1.46564 | -6.12 | 9782.86 |
17709 | 2009.09.30 21:47 | close | 8846 | 0.02 | 1.46371 | 0.00000 | 1.46601 | -4.10 | 9778.76 |
17710 | 2009.09.30 21:50 | close | 8845 | 0.01 | 1.46431 | 0.00000 | 1.46637 | -1.81 | 9776.95 |
17711 | 2009.09.30 21:52 | buy | 8856 | 0.01 | 1.46425 | 0.00000 | 1.46450 | ||
17712 | 2009.09.30 21:57 | buy | 8857 | 0.02 | 1.46395 | 0.00000 | 1.46420 | ||
17713 | 2009.09.30 21:59 | buy | 8858 | 0.04 | 1.46351 | 0.00000 | 1.46376 | ||
17714 | 2009.09.30 22:02 | buy | 8859 | 0.08 | 1.46300 | 0.00000 | 1.46325 | ||
17715 | 2009.09.30 22:15 | t/p | 8859 | 0.08 | 1.46325 | 0.00000 | 1.46325 | 2.00 | 9778.95 |
17716 | 2009.09.30 22:15 | close | 8858 | 0.04 | 1.46353 | 0.00000 | 1.46376 | 0.08 | 9779.03 |
17717 | 2009.09.30 22:17 | close | 8857 | 0.02 | 1.46342 | 0.00000 | 1.46420 | -1.06 | 9777.97 |
17718 | 2009.09.30 22:20 | close | 8856 | 0.01 | 1.46386 | 0.00000 | 1.46450 | -0.39 | 9777.58 |
17719 | 2009.09.30 22:22 | sell | 8860 | 0.01 | 1.46364 | 0.00000 | 1.46339 | ||
17720 | 2009.09.30 22:27 | sell | 8861 | 0.02 | 1.46384 | 0.00000 | 1.46359 | ||
17721 | 2009.09.30 22:32 | t/p | 8860 | 0.01 | 1.46339 | 0.00000 | 1.46339 | 0.25 | 9777.83 |
17722 | 2009.09.30 22:32 | t/p | 8861 | 0.02 | 1.46359 | 0.00000 | 1.46359 | 0.50 | 9778.33 |
17723 | 2009.09.30 22:32 | sell | 8862 | 0.01 | 1.46307 | 0.00000 | 1.46282 | ||
17724 | 2009.09.30 22:35 | sell | 8863 | 0.02 | 1.46324 | 0.00000 | 1.46299 | ||
17725 | 2009.09.30 22:40 | sell | 8864 | 0.04 | 1.46374 | 0.00000 | 1.46349 | ||
17726 | 2009.09.30 22:45 | sell | 8865 | 0.08 | 1.46425 | 0.00000 | 1.46400 | ||
17727 | 2009.09.30 22:50 | sell | 8866 | 0.16 | 1.46475 | 0.00000 | 1.46450 | ||
17728 | 2009.09.30 22:57 | t/p | 8866 | 0.16 | 1.46450 | 0.00000 | 1.46450 | 4.00 | 9782.33 |
17729 | 2009.09.30 22:57 | close | 8865 | 0.08 | 1.46432 | 0.00000 | 1.46400 | -0.56 | 9781.77 |
17730 | 2009.09.30 22:59 | close | 8864 | 0.04 | 1.46436 | 0.00000 | 1.46349 | -2.48 | 9779.29 |
17731 | 2009.09.30 23:00 | close | 8863 | 0.02 | 1.46439 | 0.00000 | 1.46299 | -2.30 | 9776.99 |
17732 | 2009.09.30 23:02 | close | 8862 | 0.01 | 1.46428 | 0.00000 | 1.46282 | -1.21 | 9775.78 |
17733 | 2009.09.30 23:05 | sell | 8867 | 0.01 | 1.46390 | 0.00000 | 1.46365 | ||
17734 | 2009.09.30 23:07 | sell | 8868 | 0.02 | 1.46418 | 0.00000 | 1.46393 | ||
17735 | 2009.09.30 23:10 | t/p | 8868 | 0.02 | 1.46393 | 0.00000 | 1.46393 | 0.50 | 9776.28 |
17736 | 2009.09.30 23:15 | t/p | 8867 | 0.01 | 1.46365 | 0.00000 | 1.46365 | 0.25 | 9776.53 |
17737 | 2009.09.30 23:15 | sell | 8869 | 0.01 | 1.46320 | 0.00000 | 1.46295 | ||
17738 | 2009.09.30 23:20 | t/p | 8869 | 0.01 | 1.46295 | 0.00000 | 1.46295 | 0.25 | 9776.78 |
17739 | 2009.09.30 23:20 | sell | 8870 | 0.01 | 1.46264 | 0.00000 | 1.46239 | ||
17740 | 2009.09.30 23:22 | sell | 8871 | 0.02 | 1.46292 | 0.00000 | 1.46267 | ||
17741 | 2009.09.30 23:27 | sell | 8872 | 0.04 | 1.46320 | 0.00000 | 1.46295 | ||
17742 | 2009.09.30 23:45 | sell | 8873 | 0.08 | 1.46349 | 0.00000 | 1.46324 | ||
17743 | 2009.09.30 23:50 | sell | 8874 | 0.16 | 1.46378 | 0.00000 | 1.46353 | ||
17744 | 2009.09.30 23:59 | close at stop | 8874 | 0.16 | 1.46389 | 0.00000 | 1.46353 | -1.76 | 9775.02 |
17745 | 2009.09.30 23:59 | close at stop | 8873 | 0.08 | 1.46389 | 0.00000 | 1.46324 | -3.20 | 9771.82 |
17746 | 2009.09.30 23:59 | close at stop | 8872 | 0.04 | 1.46389 | 0.00000 | 1.46295 | -2.76 | 9769.06 |
17747 | 2009.09.30 23:59 | close at stop | 8871 | 0.02 | 1.46389 | 0.00000 | 1.46267 | -1.94 | 9767.12 |
17748 | 2009.09.30 23:59 | close at stop | 8870 | 0.01 | 1.46389 | 0.00000 | 1.46239 | -1.25 | 9765.87 |