Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=40; Lots=0.1; InitialStop=0; TrailingStop=20; MaxTrades=10; Pips=15; SecureProfit=10; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; EURUSDPipValue=10; GBPUSDPipValue=10; USDCHFPipValue=10; USDJPYPipValue=9.715; StartYear=2005; StartMonth=1; EndYear=2005; EndMonth=12; EndHour=22; EndMinute=30; mm=0; risk=12; AccountisNormal=0; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 40507.96 | Gross profit | 154539.56 | Gross loss | -114031.60 |
Profit factor | 1.36 | Expected payoff | 5.36 | ||
Absolute drawdown | 2648.03 | Maximal drawdown | 15392.50 (30.83%) | Relative drawdown | 53.43% (8730.90) |
Total trades | 7556 | Short positions (won %) | 3933 (58.76%) | Long positions (won %) | 3623 (59.01%) |
Profit trades (% of total) | 4449 (58.88%) | Loss trades (% of total) | 3107 (41.12%) | ||
Largest | profit trade | 2048.00 | loss trade | -1024.00 | |
Average | profit trade | 34.74 | loss trade | -36.70 | |
Maximum | consecutive wins (profit in money) | 21 (228.00) | consecutive losses (loss in money) | 8 (-1316.35) | |
Maximal | consecutive profit (count of wins) | 4608.00 (5) | consecutive loss (count of losses) | -2975.91 (7) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 01:00 | buy | 1 | 0.10 | 1.42529 | 0.00000 | 1.42569 | ||
2 | 2009.08.03 01:05 | modify | 1 | 0.10 | 1.42529 | 1.42545 | 1.42625 | ||
3 | 2009.08.03 01:07 | s/l | 1 | 0.10 | 1.42545 | 1.42545 | 1.42625 | 1.60 | 10001.60 |
4 | 2009.08.03 01:07 | sell | 2 | 0.10 | 1.42489 | 0.00000 | 1.42449 | ||
5 | 2009.08.03 01:10 | sell | 3 | 0.20 | 1.42679 | 0.00000 | 1.42639 | ||
6 | 2009.08.03 01:15 | sell | 4 | 0.40 | 1.42792 | 0.00000 | 1.42752 | ||
7 | 2009.08.03 01:20 | sell | 5 | 0.80 | 1.42906 | 0.00000 | 1.42866 | ||
8 | 2009.08.03 01:22 | t/p | 5 | 0.80 | 1.42866 | 0.00000 | 1.42866 | 32.00 | 10033.60 |
9 | 2009.08.03 01:22 | sell | 6 | 0.80 | 1.42830 | 0.00000 | 1.42790 | ||
10 | 2009.08.03 01:25 | sell | 7 | 1.60 | 1.42868 | 0.00000 | 1.42828 | ||
11 | 2009.08.03 01:27 | t/p | 6 | 0.80 | 1.42790 | 0.00000 | 1.42790 | 32.00 | 10065.60 |
12 | 2009.08.03 01:27 | t/p | 7 | 1.60 | 1.42828 | 0.00000 | 1.42828 | 64.00 | 10129.60 |
13 | 2009.08.03 01:27 | close | 4 | 0.40 | 1.42778 | 0.00000 | 1.42752 | 5.60 | 10135.20 |
14 | 2009.08.03 01:27 | close | 3 | 0.20 | 1.42924 | 0.00000 | 1.42639 | -49.00 | 10086.20 |
15 | 2009.08.03 01:30 | close | 2 | 0.10 | 1.42923 | 0.00000 | 1.42449 | -43.40 | 10042.80 |
16 | 2009.08.03 01:32 | buy | 8 | 0.10 | 1.43085 | 0.00000 | 1.43125 | ||
17 | 2009.08.03 01:35 | buy | 9 | 0.20 | 1.43066 | 0.00000 | 1.43106 | ||
18 | 2009.08.03 01:40 | buy | 10 | 0.40 | 1.43027 | 0.00000 | 1.43067 | ||
19 | 2009.08.03 01:45 | buy | 11 | 0.80 | 1.42968 | 0.00000 | 1.43008 | ||
20 | 2009.08.03 01:50 | buy | 12 | 1.60 | 1.42890 | 0.00000 | 1.42930 | ||
21 | 2009.08.03 01:57 | t/p | 12 | 1.60 | 1.42930 | 0.00000 | 1.42930 | 64.00 | 10106.80 |
22 | 2009.08.03 01:57 | close | 11 | 0.80 | 1.42944 | 0.00000 | 1.43008 | -19.20 | 10087.60 |
23 | 2009.08.03 01:59 | close | 10 | 0.40 | 1.42867 | 0.00000 | 1.43067 | -64.00 | 10023.60 |
24 | 2009.08.03 02:00 | close | 9 | 0.20 | 1.42863 | 0.00000 | 1.43106 | -40.60 | 9983.00 |
25 | 2009.08.03 02:02 | close | 8 | 0.10 | 1.42909 | 0.00000 | 1.43125 | -17.60 | 9965.40 |
26 | 2009.08.03 02:05 | buy | 13 | 0.10 | 1.42901 | 0.00000 | 1.42941 | ||
27 | 2009.08.03 02:07 | t/p | 13 | 0.10 | 1.42941 | 0.00000 | 1.42941 | 4.00 | 9969.40 |
28 | 2009.08.03 02:07 | buy | 14 | 0.10 | 1.42966 | 0.00000 | 1.43006 | ||
29 | 2009.08.03 02:10 | buy | 15 | 0.20 | 1.42836 | 0.00000 | 1.42876 | ||
30 | 2009.08.03 02:15 | buy | 16 | 0.40 | 1.42738 | 0.00000 | 1.42778 | ||
31 | 2009.08.03 02:20 | buy | 17 | 0.80 | 1.42608 | 0.00000 | 1.42648 | ||
32 | 2009.08.03 02:22 | t/p | 17 | 0.80 | 1.42648 | 0.00000 | 1.42648 | 32.00 | 10001.40 |
33 | 2009.08.03 02:22 | buy | 18 | 0.80 | 1.42673 | 0.00000 | 1.42713 | ||
34 | 2009.08.03 02:25 | buy | 19 | 1.60 | 1.42641 | 0.00000 | 1.42681 | ||
35 | 2009.08.03 02:27 | t/p | 18 | 0.80 | 1.42713 | 0.00000 | 1.42713 | 32.00 | 10033.40 |
36 | 2009.08.03 02:27 | t/p | 19 | 1.60 | 1.42681 | 0.00000 | 1.42681 | 64.00 | 10097.40 |
37 | 2009.08.03 02:27 | close | 16 | 0.40 | 1.42714 | 0.00000 | 1.42778 | -9.60 | 10087.80 |
38 | 2009.08.03 02:27 | close | 15 | 0.20 | 1.42658 | 0.00000 | 1.42876 | -35.60 | 10052.20 |
39 | 2009.08.03 02:30 | close | 14 | 0.10 | 1.42657 | 0.00000 | 1.43006 | -30.90 | 10021.30 |
40 | 2009.08.03 02:32 | buy | 20 | 0.10 | 1.42669 | 0.00000 | 1.42709 | ||
41 | 2009.08.03 02:40 | buy | 21 | 0.20 | 1.42628 | 0.00000 | 1.42668 | ||
42 | 2009.08.03 02:45 | buy | 22 | 0.40 | 1.42588 | 0.00000 | 1.42628 | ||
43 | 2009.08.03 02:50 | buy | 23 | 0.80 | 1.42533 | 0.00000 | 1.42573 | ||
44 | 2009.08.03 03:02 | buy | 24 | 1.60 | 1.42383 | 0.00000 | 1.42423 | ||
45 | 2009.08.03 03:07 | buy | 25 | 3.20 | 1.42360 | 0.00000 | 1.42400 | ||
46 | 2009.08.03 03:10 | t/p | 24 | 1.60 | 1.42423 | 0.00000 | 1.42423 | 64.00 | 10085.30 |
47 | 2009.08.03 03:10 | t/p | 25 | 3.20 | 1.42400 | 0.00000 | 1.42400 | 128.00 | 10213.30 |
48 | 2009.08.03 03:10 | close | 23 | 0.80 | 1.42450 | 0.00000 | 1.42573 | -66.40 | 10146.90 |
49 | 2009.08.03 03:12 | close | 22 | 0.40 | 1.42427 | 0.00000 | 1.42628 | -64.40 | 10082.50 |
50 | 2009.08.03 03:15 | close | 21 | 0.20 | 1.42519 | 0.00000 | 1.42668 | -21.80 | 10060.70 |
51 | 2009.08.03 03:17 | close | 20 | 0.10 | 1.42496 | 0.00000 | 1.42709 | -17.30 | 10043.40 |
52 | 2009.08.03 03:20 | sell | 26 | 0.10 | 1.42587 | 0.00000 | 1.42547 | ||
53 | 2009.08.03 03:27 | t/p | 26 | 0.10 | 1.42547 | 0.00000 | 1.42547 | 4.00 | 10047.40 |
54 | 2009.08.03 03:27 | sell | 27 | 0.10 | 1.42496 | 0.00000 | 1.42456 | ||
55 | 2009.08.03 03:27 | sell | 28 | 0.20 | 1.42560 | 0.00000 | 1.42520 | ||
56 | 2009.08.03 03:40 | t/p | 28 | 0.20 | 1.42520 | 0.00000 | 1.42520 | 8.00 | 10055.40 |
57 | 2009.08.03 03:40 | close | 27 | 0.10 | 1.42482 | 0.00000 | 1.42456 | 1.40 | 10056.80 |
58 | 2009.08.03 03:43 | sell | 29 | 0.10 | 1.42472 | 0.00000 | 1.42432 | ||
59 | 2009.08.03 03:46 | t/p | 29 | 0.10 | 1.42432 | 0.00000 | 1.42432 | 4.00 | 10060.80 |
60 | 2009.08.03 03:46 | sell | 30 | 0.10 | 1.42400 | 0.00000 | 1.42360 | ||
61 | 2009.08.03 03:50 | sell | 31 | 0.20 | 1.42429 | 0.00000 | 1.42389 | ||
62 | 2009.08.03 03:56 | sell | 32 | 0.40 | 1.42458 | 0.00000 | 1.42418 | ||
63 | 2009.08.03 04:10 | t/p | 32 | 0.40 | 1.42418 | 0.00000 | 1.42418 | 16.00 | 10076.80 |
64 | 2009.08.03 04:10 | close | 31 | 0.20 | 1.42405 | 0.00000 | 1.42389 | 4.80 | 10081.60 |
65 | 2009.08.03 04:12 | close | 30 | 0.10 | 1.42419 | 0.00000 | 1.42360 | -1.90 | 10079.70 |
66 | 2009.08.03 04:15 | sell | 33 | 0.10 | 1.42341 | 0.00000 | 1.42301 | ||
67 | 2009.08.03 04:27 | sell | 34 | 0.20 | 1.42391 | 0.00000 | 1.42351 | ||
68 | 2009.08.03 04:35 | sell | 35 | 0.40 | 1.42414 | 0.00000 | 1.42374 | ||
69 | 2009.08.03 04:40 | sell | 36 | 0.80 | 1.42449 | 0.00000 | 1.42409 | ||
70 | 2009.08.03 04:45 | sell | 37 | 1.60 | 1.42483 | 0.00000 | 1.42443 | ||
71 | 2009.08.03 04:50 | sell | 38 | 3.20 | 1.42518 | 0.00000 | 1.42478 | ||
72 | 2009.08.03 05:02 | sell | 39 | 6.40 | 1.42578 | 0.00000 | 1.42538 | ||
73 | 2009.08.03 05:07 | sell | 40 | 12.80 | 1.42599 | 0.00000 | 1.42559 | ||
74 | 2009.08.03 05:10 | t/p | 40 | 12.80 | 1.42559 | 0.00000 | 1.42559 | 512.00 | 10591.70 |
75 | 2009.08.03 05:15 | t/p | 38 | 3.20 | 1.42478 | 0.00000 | 1.42478 | 128.00 | 10719.70 |
76 | 2009.08.03 05:15 | t/p | 39 | 6.40 | 1.42538 | 0.00000 | 1.42538 | 256.00 | 10975.70 |
77 | 2009.08.03 05:15 | close | 37 | 1.60 | 1.42476 | 0.00000 | 1.42443 | 11.20 | 10986.90 |
78 | 2009.08.03 05:17 | close | 36 | 0.80 | 1.42497 | 0.00000 | 1.42409 | -38.40 | 10948.50 |
79 | 2009.08.03 05:20 | close | 35 | 0.40 | 1.42392 | 0.00000 | 1.42374 | 8.80 | 10957.30 |
80 | 2009.08.03 05:22 | close | 34 | 0.20 | 1.42434 | 0.00000 | 1.42351 | -8.60 | 10948.70 |
81 | 2009.08.03 05:25 | close | 33 | 0.10 | 1.42413 | 0.00000 | 1.42301 | -7.20 | 10941.50 |
82 | 2009.08.03 05:27 | sell | 41 | 0.10 | 1.42452 | 0.00000 | 1.42412 | ||
83 | 2009.08.03 05:40 | t/p | 41 | 0.10 | 1.42412 | 0.00000 | 1.42412 | 4.00 | 10945.50 |
84 | 2009.08.03 05:40 | sell | 42 | 0.10 | 1.42376 | 0.00000 | 1.42336 | ||
85 | 2009.08.03 05:50 | t/p | 42 | 0.10 | 1.42336 | 0.00000 | 1.42336 | 4.00 | 10949.50 |
86 | 2009.08.03 05:50 | sell | 43 | 0.10 | 1.42296 | 0.00000 | 1.42256 | ||
87 | 2009.08.03 05:52 | sell | 44 | 0.20 | 1.42319 | 0.00000 | 1.42279 | ||
88 | 2009.08.03 05:57 | sell | 45 | 0.40 | 1.42341 | 0.00000 | 1.42301 | ||
89 | 2009.08.03 06:03 | sell | 46 | 0.80 | 1.42393 | 0.00000 | 1.42353 | ||
90 | 2009.08.03 06:10 | sell | 47 | 1.60 | 1.42426 | 0.00000 | 1.42386 | ||
91 | 2009.08.03 06:16 | sell | 48 | 3.20 | 1.42458 | 0.00000 | 1.42418 | ||
92 | 2009.08.03 06:40 | sell | 49 | 6.40 | 1.42497 | 0.00000 | 1.42457 | ||
93 | 2009.08.03 06:45 | sell | 50 | 12.80 | 1.42532 | 0.00000 | 1.42492 | ||
94 | 2009.08.03 06:59 | t/p | 50 | 12.80 | 1.42492 | 0.00000 | 1.42492 | 512.00 | 11461.50 |
95 | 2009.08.03 06:59 | close | 49 | 6.40 | 1.42481 | 0.00000 | 1.42457 | 102.40 | 11563.90 |
96 | 2009.08.03 07:00 | close | 48 | 3.20 | 1.42482 | 0.00000 | 1.42418 | -76.80 | 11487.10 |
97 | 2009.08.03 07:02 | close | 47 | 1.60 | 1.42491 | 0.00000 | 1.42386 | -104.00 | 11383.10 |
98 | 2009.08.03 07:05 | close | 46 | 0.80 | 1.42483 | 0.00000 | 1.42353 | -72.00 | 11311.10 |
99 | 2009.08.03 07:07 | close | 45 | 0.40 | 1.42500 | 0.00000 | 1.42301 | -63.60 | 11247.50 |
100 | 2009.08.03 07:10 | close | 44 | 0.20 | 1.42466 | 0.00000 | 1.42279 | -29.40 | 11218.10 |
101 | 2009.08.03 07:12 | close | 43 | 0.10 | 1.42474 | 0.00000 | 1.42256 | -17.80 | 11200.30 |
102 | 2009.08.03 07:15 | sell | 51 | 0.10 | 1.42416 | 0.00000 | 1.42376 | ||
103 | 2009.08.03 07:32 | sell | 52 | 0.20 | 1.42469 | 0.00000 | 1.42429 | ||
104 | 2009.08.03 07:37 | sell | 53 | 0.40 | 1.42484 | 0.00000 | 1.42444 | ||
105 | 2009.08.03 07:45 | t/p | 52 | 0.20 | 1.42429 | 0.00000 | 1.42429 | 8.00 | 11208.30 |
106 | 2009.08.03 07:45 | t/p | 53 | 0.40 | 1.42444 | 0.00000 | 1.42444 | 16.00 | 11224.30 |
107 | 2009.08.03 07:45 | close | 51 | 0.10 | 1.42403 | 0.00000 | 1.42376 | 1.30 | 11225.60 |
108 | 2009.08.03 07:47 | sell | 54 | 0.10 | 1.42394 | 0.00000 | 1.42354 | ||
109 | 2009.08.03 07:50 | t/p | 54 | 0.10 | 1.42354 | 0.00000 | 1.42354 | 4.00 | 11229.60 |
110 | 2009.08.03 07:50 | sell | 55 | 0.10 | 1.42319 | 0.00000 | 1.42279 | ||
111 | 2009.08.03 07:52 | sell | 56 | 0.20 | 1.42349 | 0.00000 | 1.42309 | ||
112 | 2009.08.03 07:57 | sell | 57 | 0.40 | 1.42379 | 0.00000 | 1.42339 | ||
113 | 2009.08.03 08:02 | t/p | 56 | 0.20 | 1.42309 | 0.00000 | 1.42309 | 8.00 | 11237.60 |
114 | 2009.08.03 08:02 | t/p | 57 | 0.40 | 1.42339 | 0.00000 | 1.42339 | 16.00 | 11253.60 |
115 | 2009.08.03 08:02 | close | 55 | 0.10 | 1.42303 | 0.00000 | 1.42279 | 1.60 | 11255.20 |
116 | 2009.08.03 08:05 | sell | 58 | 0.10 | 1.42302 | 0.00000 | 1.42262 | ||
117 | 2009.08.03 08:10 | sell | 59 | 0.20 | 1.42369 | 0.00000 | 1.42329 | ||
118 | 2009.08.03 08:15 | sell | 60 | 0.40 | 1.42437 | 0.00000 | 1.42397 | ||
119 | 2009.08.03 08:20 | sell | 61 | 0.80 | 1.42504 | 0.00000 | 1.42464 | ||
120 | 2009.08.03 08:27 | t/p | 61 | 0.80 | 1.42464 | 0.00000 | 1.42464 | 32.00 | 11287.20 |
121 | 2009.08.03 08:27 | close | 60 | 0.40 | 1.42438 | 0.00000 | 1.42397 | -0.40 | 11286.80 |
122 | 2009.08.03 08:27 | close | 59 | 0.20 | 1.42491 | 0.00000 | 1.42329 | -24.40 | 11262.40 |
123 | 2009.08.03 08:30 | close | 58 | 0.10 | 1.42490 | 0.00000 | 1.42262 | -18.80 | 11243.60 |
124 | 2009.08.03 08:32 | sell | 62 | 0.10 | 1.42503 | 0.00000 | 1.42463 | ||
125 | 2009.08.03 08:37 | sell | 63 | 0.20 | 1.42545 | 0.00000 | 1.42505 | ||
126 | 2009.08.03 08:40 | t/p | 62 | 0.10 | 1.42463 | 0.00000 | 1.42463 | 4.00 | 11247.60 |
127 | 2009.08.03 08:40 | t/p | 63 | 0.20 | 1.42505 | 0.00000 | 1.42505 | 8.00 | 11255.60 |
128 | 2009.08.03 08:40 | sell | 64 | 0.10 | 1.42376 | 0.00000 | 1.42336 | ||
129 | 2009.08.03 08:42 | sell | 65 | 0.20 | 1.42418 | 0.00000 | 1.42378 | ||
130 | 2009.08.03 08:45 | t/p | 64 | 0.10 | 1.42336 | 0.00000 | 1.42336 | 4.00 | 11259.60 |
131 | 2009.08.03 08:45 | t/p | 65 | 0.20 | 1.42378 | 0.00000 | 1.42378 | 8.00 | 11267.60 |
132 | 2009.08.03 08:45 | sell | 66 | 0.10 | 1.42248 | 0.00000 | 1.42208 | ||
133 | 2009.08.03 08:47 | sell | 67 | 0.20 | 1.42291 | 0.00000 | 1.42251 | ||
134 | 2009.08.03 08:50 | t/p | 66 | 0.10 | 1.42208 | 0.00000 | 1.42208 | 4.00 | 11271.60 |
135 | 2009.08.03 08:50 | t/p | 67 | 0.20 | 1.42251 | 0.00000 | 1.42251 | 8.00 | 11279.60 |
136 | 2009.08.03 08:50 | sell | 68 | 0.10 | 1.42079 | 0.00000 | 1.42039 | ||
137 | 2009.08.03 08:52 | sell | 69 | 0.20 | 1.42164 | 0.00000 | 1.42124 | ||
138 | 2009.08.03 08:57 | sell | 70 | 0.40 | 1.42248 | 0.00000 | 1.42208 | ||
139 | 2009.08.03 08:59 | t/p | 69 | 0.20 | 1.42124 | 0.00000 | 1.42124 | 8.00 | 11287.60 |
140 | 2009.08.03 08:59 | t/p | 70 | 0.40 | 1.42208 | 0.00000 | 1.42208 | 16.00 | 11303.60 |
141 | 2009.08.03 08:59 | close | 68 | 0.10 | 1.42107 | 0.00000 | 1.42039 | -2.80 | 11300.80 |
142 | 2009.08.03 09:00 | sell | 71 | 0.10 | 1.42086 | 0.00000 | 1.42046 | ||
143 | 2009.08.03 09:05 | sell | 72 | 0.20 | 1.42110 | 0.00000 | 1.42070 | ||
144 | 2009.08.03 09:10 | sell | 73 | 0.40 | 1.42185 | 0.00000 | 1.42145 | ||
145 | 2009.08.03 09:15 | sell | 74 | 0.80 | 1.42259 | 0.00000 | 1.42219 | ||
146 | 2009.08.03 09:20 | sell | 75 | 1.60 | 1.42334 | 0.00000 | 1.42294 | ||
147 | 2009.08.03 09:27 | t/p | 75 | 1.60 | 1.42294 | 0.00000 | 1.42294 | 64.00 | 11364.80 |
148 | 2009.08.03 09:27 | close | 74 | 0.80 | 1.42258 | 0.00000 | 1.42219 | 0.80 | 11365.60 |
149 | 2009.08.03 09:27 | close | 73 | 0.40 | 1.42271 | 0.00000 | 1.42145 | -34.40 | 11331.20 |
150 | 2009.08.03 09:30 | close | 72 | 0.20 | 1.42269 | 0.00000 | 1.42070 | -31.80 | 11299.40 |
151 | 2009.08.03 09:32 | close | 71 | 0.10 | 1.42210 | 0.00000 | 1.42046 | -12.40 | 11287.00 |
152 | 2009.08.03 09:35 | sell | 76 | 0.10 | 1.42198 | 0.00000 | 1.42158 | ||
153 | 2009.08.03 09:40 | sell | 77 | 0.20 | 1.42236 | 0.00000 | 1.42196 | ||
154 | 2009.08.03 09:45 | sell | 78 | 0.40 | 1.42274 | 0.00000 | 1.42234 | ||
155 | 2009.08.03 09:50 | sell | 79 | 0.80 | 1.42312 | 0.00000 | 1.42272 | ||
156 | 2009.08.03 10:10 | sell | 80 | 1.60 | 1.42339 | 0.00000 | 1.42299 | ||
157 | 2009.08.03 10:15 | sell | 81 | 3.20 | 1.42384 | 0.00000 | 1.42344 | ||
158 | 2009.08.03 10:20 | sell | 82 | 6.40 | 1.42428 | 0.00000 | 1.42388 | ||
159 | 2009.08.03 10:27 | t/p | 82 | 6.40 | 1.42388 | 0.00000 | 1.42388 | 256.00 | 11543.00 |
160 | 2009.08.03 10:27 | close | 81 | 3.20 | 1.42383 | 0.00000 | 1.42344 | 3.20 | 11546.20 |
161 | 2009.08.03 10:30 | close | 80 | 1.60 | 1.42385 | 0.00000 | 1.42299 | -73.60 | 11472.60 |
162 | 2009.08.03 10:32 | close | 79 | 0.80 | 1.42421 | 0.00000 | 1.42272 | -87.20 | 11385.40 |
163 | 2009.08.03 10:35 | close | 78 | 0.40 | 1.42461 | 0.00000 | 1.42234 | -74.80 | 11310.60 |
164 | 2009.08.03 10:37 | close | 77 | 0.20 | 1.42381 | 0.00000 | 1.42196 | -29.00 | 11281.60 |
165 | 2009.08.03 10:40 | close | 76 | 0.10 | 1.42581 | 0.00000 | 1.42158 | -38.30 | 11243.30 |
166 | 2009.08.03 10:42 | sell | 83 | 0.10 | 1.42517 | 0.00000 | 1.42477 | ||
167 | 2009.08.03 10:45 | sell | 84 | 0.20 | 1.42676 | 0.00000 | 1.42636 | ||
168 | 2009.08.03 10:50 | sell | 85 | 0.40 | 1.42796 | 0.00000 | 1.42756 | ||
169 | 2009.08.03 10:52 | t/p | 85 | 0.40 | 1.42756 | 0.00000 | 1.42756 | 16.00 | 11259.30 |
170 | 2009.08.03 10:52 | sell | 86 | 0.40 | 1.42716 | 0.00000 | 1.42676 | ||
171 | 2009.08.03 10:55 | sell | 87 | 0.80 | 1.42756 | 0.00000 | 1.42716 | ||
172 | 2009.08.03 10:57 | t/p | 86 | 0.40 | 1.42676 | 0.00000 | 1.42676 | 16.00 | 11275.30 |
173 | 2009.08.03 10:57 | t/p | 87 | 0.80 | 1.42716 | 0.00000 | 1.42716 | 32.00 | 11307.30 |
174 | 2009.08.03 10:57 | close | 84 | 0.20 | 1.42660 | 0.00000 | 1.42636 | 3.20 | 11310.50 |
175 | 2009.08.03 10:59 | close | 83 | 0.10 | 1.42765 | 0.00000 | 1.42477 | -24.80 | 11285.70 |
176 | 2009.08.03 11:00 | buy | 88 | 0.10 | 1.42764 | 0.00000 | 1.42804 | ||
177 | 2009.08.03 11:02 | buy | 89 | 0.20 | 1.42713 | 0.00000 | 1.42753 | ||
178 | 2009.08.03 11:07 | buy | 90 | 0.40 | 1.42667 | 0.00000 | 1.42707 | ||
179 | 2009.08.03 11:10 | t/p | 88 | 0.10 | 1.42804 | 0.00000 | 1.42804 | 4.00 | 11289.70 |
180 | 2009.08.03 11:10 | t/p | 89 | 0.20 | 1.42753 | 0.00000 | 1.42753 | 8.00 | 11297.70 |
181 | 2009.08.03 11:10 | t/p | 90 | 0.40 | 1.42707 | 0.00000 | 1.42707 | 16.00 | 11313.70 |
182 | 2009.08.03 11:10 | buy | 91 | 0.10 | 1.42897 | 0.00000 | 1.42937 | ||
183 | 2009.08.03 11:12 | buy | 92 | 0.20 | 1.42851 | 0.00000 | 1.42891 | ||
184 | 2009.08.03 11:15 | t/p | 91 | 0.10 | 1.42937 | 0.00000 | 1.42937 | 4.00 | 11317.70 |
185 | 2009.08.03 11:15 | t/p | 92 | 0.20 | 1.42891 | 0.00000 | 1.42891 | 8.00 | 11325.70 |
186 | 2009.08.03 11:15 | buy | 93 | 0.10 | 1.43036 | 0.00000 | 1.43076 | ||
187 | 2009.08.03 11:17 | buy | 94 | 0.20 | 1.42990 | 0.00000 | 1.43030 | ||
188 | 2009.08.03 11:20 | t/p | 93 | 0.10 | 1.43076 | 0.00000 | 1.43076 | 4.00 | 11329.70 |
189 | 2009.08.03 11:20 | t/p | 94 | 0.20 | 1.43030 | 0.00000 | 1.43030 | 8.00 | 11337.70 |
190 | 2009.08.03 11:20 | buy | 95 | 0.10 | 1.43174 | 0.00000 | 1.43214 | ||
191 | 2009.08.03 11:22 | buy | 96 | 0.20 | 1.43082 | 0.00000 | 1.43122 | ||
192 | 2009.08.03 11:27 | buy | 97 | 0.40 | 1.42990 | 0.00000 | 1.43030 | ||
193 | 2009.08.03 11:27 | buy | 98 | 0.80 | 1.42923 | 0.00000 | 1.42963 | ||
194 | 2009.08.03 11:32 | t/p | 98 | 0.80 | 1.42963 | 0.00000 | 1.42963 | 32.00 | 11369.70 |
195 | 2009.08.03 11:32 | close | 97 | 0.40 | 1.42975 | 0.00000 | 1.43030 | -6.00 | 11363.70 |
196 | 2009.08.03 11:35 | close | 96 | 0.20 | 1.42952 | 0.00000 | 1.43122 | -26.00 | 11337.70 |
197 | 2009.08.03 11:37 | close | 95 | 0.10 | 1.42998 | 0.00000 | 1.43214 | -17.60 | 11320.10 |
198 | 2009.08.03 11:40 | buy | 99 | 0.10 | 1.42931 | 0.00000 | 1.42971 | ||
199 | 2009.08.03 11:45 | buy | 100 | 0.20 | 1.42862 | 0.00000 | 1.42902 | ||
200 | 2009.08.03 11:50 | buy | 101 | 0.40 | 1.42771 | 0.00000 | 1.42811 | ||
201 | 2009.08.03 11:57 | t/p | 101 | 0.40 | 1.42811 | 0.00000 | 1.42811 | 16.00 | 11336.10 |
202 | 2009.08.03 11:57 | close | 100 | 0.20 | 1.42838 | 0.00000 | 1.42902 | -4.80 | 11331.30 |
203 | 2009.08.03 11:59 | close | 99 | 0.10 | 1.42777 | 0.00000 | 1.42971 | -15.40 | 11315.90 |
204 | 2009.08.03 12:00 | buy | 102 | 0.10 | 1.42802 | 0.00000 | 1.42842 | ||
205 | 2009.08.03 12:03 | t/p | 102 | 0.10 | 1.42842 | 0.00000 | 1.42842 | 4.00 | 11319.90 |
206 | 2009.08.03 12:03 | buy | 103 | 0.10 | 1.42883 | 0.00000 | 1.42923 | ||
207 | 2009.08.03 12:06 | buy | 104 | 0.20 | 1.42867 | 0.00000 | 1.42907 | ||
208 | 2009.08.03 12:10 | t/p | 104 | 0.20 | 1.42907 | 0.00000 | 1.42907 | 8.00 | 11327.90 |
209 | 2009.08.03 12:16 | t/p | 103 | 0.10 | 1.42923 | 0.00000 | 1.42923 | 4.00 | 11331.90 |
210 | 2009.08.03 12:16 | buy | 105 | 0.10 | 1.42981 | 0.00000 | 1.43021 | ||
211 | 2009.08.03 12:20 | buy | 106 | 0.20 | 1.42948 | 0.00000 | 1.42988 | ||
212 | 2009.08.03 12:26 | buy | 107 | 0.40 | 1.42916 | 0.00000 | 1.42956 | ||
213 | 2009.08.03 12:30 | buy | 108 | 0.80 | 1.42895 | 0.00000 | 1.42935 | ||
214 | 2009.08.03 12:40 | t/p | 107 | 0.40 | 1.42956 | 0.00000 | 1.42956 | 16.00 | 11347.90 |
215 | 2009.08.03 12:40 | t/p | 108 | 0.80 | 1.42935 | 0.00000 | 1.42935 | 32.00 | 11379.90 |
216 | 2009.08.03 12:40 | close | 106 | 0.20 | 1.42957 | 0.00000 | 1.42988 | 1.80 | 11381.70 |
217 | 2009.08.03 12:42 | close | 105 | 0.10 | 1.42937 | 0.00000 | 1.43021 | -4.40 | 11377.30 |
218 | 2009.08.03 12:45 | buy | 109 | 0.10 | 1.43041 | 0.00000 | 1.43081 | ||
219 | 2009.08.03 12:47 | buy | 110 | 0.20 | 1.43021 | 0.00000 | 1.43061 | ||
220 | 2009.08.03 12:50 | t/p | 110 | 0.20 | 1.43061 | 0.00000 | 1.43061 | 8.00 | 11385.30 |
221 | 2009.08.03 12:50 | modify | 109 | 0.10 | 1.43041 | 1.43057 | 1.43137 | ||
222 | 2009.08.03 12:52 | s/l | 109 | 0.10 | 1.43057 | 1.43057 | 1.43137 | 1.60 | 11386.90 |
223 | 2009.08.03 12:52 | buy | 111 | 0.10 | 1.43061 | 0.00000 | 1.43101 | ||
224 | 2009.08.03 12:57 | buy | 112 | 0.20 | 1.43021 | 0.00000 | 1.43061 | ||
225 | 2009.08.03 12:59 | buy | 113 | 0.40 | 1.42943 | 0.00000 | 1.42983 | ||
226 | 2009.08.03 13:02 | buy | 114 | 0.80 | 1.42897 | 0.00000 | 1.42937 | ||
227 | 2009.08.03 13:07 | buy | 115 | 1.60 | 1.42872 | 0.00000 | 1.42912 | ||
228 | 2009.08.03 13:10 | t/p | 114 | 0.80 | 1.42937 | 0.00000 | 1.42937 | 32.00 | 11418.90 |
229 | 2009.08.03 13:10 | t/p | 115 | 1.60 | 1.42912 | 0.00000 | 1.42912 | 64.00 | 11482.90 |
230 | 2009.08.03 13:10 | close | 113 | 0.40 | 1.42972 | 0.00000 | 1.42983 | 11.60 | 11494.50 |
231 | 2009.08.03 13:12 | close | 112 | 0.20 | 1.42947 | 0.00000 | 1.43061 | -14.80 | 11479.70 |
232 | 2009.08.03 13:15 | close | 111 | 0.10 | 1.43047 | 0.00000 | 1.43101 | -1.40 | 11478.30 |
233 | 2009.08.03 13:17 | buy | 116 | 0.10 | 1.43046 | 0.00000 | 1.43086 | ||
234 | 2009.08.03 13:20 | t/p | 116 | 0.10 | 1.43086 | 0.00000 | 1.43086 | 4.00 | 11482.30 |
235 | 2009.08.03 13:20 | buy | 117 | 0.10 | 1.43145 | 0.00000 | 1.43185 | ||
236 | 2009.08.03 13:22 | buy | 118 | 0.20 | 1.43095 | 0.00000 | 1.43135 | ||
237 | 2009.08.03 13:27 | buy | 119 | 0.40 | 1.43046 | 0.00000 | 1.43086 | ||
238 | 2009.08.03 13:32 | buy | 120 | 0.80 | 1.43005 | 0.00000 | 1.43045 | ||
239 | 2009.08.03 13:37 | buy | 121 | 1.60 | 1.42979 | 0.00000 | 1.43019 | ||
240 | 2009.08.03 13:40 | t/p | 119 | 0.40 | 1.43086 | 0.00000 | 1.43086 | 16.00 | 11498.30 |
241 | 2009.08.03 13:40 | t/p | 120 | 0.80 | 1.43045 | 0.00000 | 1.43045 | 32.00 | 11530.30 |
242 | 2009.08.03 13:40 | t/p | 121 | 1.60 | 1.43019 | 0.00000 | 1.43019 | 64.00 | 11594.30 |
243 | 2009.08.03 13:40 | close | 118 | 0.20 | 1.43086 | 0.00000 | 1.43135 | -1.80 | 11592.50 |
244 | 2009.08.03 13:42 | close | 117 | 0.10 | 1.43060 | 0.00000 | 1.43185 | -8.50 | 11584.00 |
245 | 2009.08.03 13:45 | buy | 122 | 0.10 | 1.43188 | 0.00000 | 1.43228 | ||
246 | 2009.08.03 13:47 | buy | 123 | 0.20 | 1.43162 | 0.00000 | 1.43202 | ||
247 | 2009.08.03 13:50 | t/p | 122 | 0.10 | 1.43228 | 0.00000 | 1.43228 | 4.00 | 11588.00 |
248 | 2009.08.03 13:50 | t/p | 123 | 0.20 | 1.43202 | 0.00000 | 1.43202 | 8.00 | 11596.00 |
249 | 2009.08.03 13:50 | buy | 124 | 0.10 | 1.43267 | 0.00000 | 1.43307 | ||
250 | 2009.08.03 13:52 | buy | 125 | 0.20 | 1.43215 | 0.00000 | 1.43255 | ||
251 | 2009.08.03 13:57 | buy | 126 | 0.40 | 1.43162 | 0.00000 | 1.43202 | ||
252 | 2009.08.03 14:02 | buy | 127 | 0.80 | 1.43046 | 0.00000 | 1.43086 | ||
253 | 2009.08.03 14:07 | buy | 128 | 1.60 | 1.43028 | 0.00000 | 1.43068 | ||
254 | 2009.08.03 14:10 | t/p | 127 | 0.80 | 1.43086 | 0.00000 | 1.43086 | 32.00 | 11628.00 |
255 | 2009.08.03 14:10 | t/p | 128 | 1.60 | 1.43068 | 0.00000 | 1.43068 | 64.00 | 11692.00 |
256 | 2009.08.03 14:10 | close | 126 | 0.40 | 1.43094 | 0.00000 | 1.43202 | -27.20 | 11664.80 |
257 | 2009.08.03 14:12 | close | 125 | 0.20 | 1.43076 | 0.00000 | 1.43255 | -27.80 | 11637.00 |
258 | 2009.08.03 14:15 | close | 124 | 0.10 | 1.43148 | 0.00000 | 1.43307 | -11.90 | 11625.10 |
259 | 2009.08.03 14:17 | buy | 129 | 0.10 | 1.43154 | 0.00000 | 1.43194 | ||
260 | 2009.08.03 14:20 | t/p | 129 | 0.10 | 1.43194 | 0.00000 | 1.43194 | 4.00 | 11629.10 |
261 | 2009.08.03 14:20 | buy | 130 | 0.10 | 1.43226 | 0.00000 | 1.43266 | ||
262 | 2009.08.03 14:22 | buy | 131 | 0.20 | 1.43190 | 0.00000 | 1.43230 | ||
263 | 2009.08.03 14:27 | buy | 132 | 0.40 | 1.43154 | 0.00000 | 1.43194 | ||
264 | 2009.08.03 14:32 | t/p | 132 | 0.40 | 1.43194 | 0.00000 | 1.43194 | 16.00 | 11645.10 |
265 | 2009.08.03 14:32 | close | 131 | 0.20 | 1.43210 | 0.00000 | 1.43230 | 4.00 | 11649.10 |
266 | 2009.08.03 14:35 | close | 130 | 0.10 | 1.43195 | 0.00000 | 1.43266 | -3.10 | 11646.00 |
267 | 2009.08.03 14:37 | buy | 133 | 0.10 | 1.43250 | 0.00000 | 1.43290 | ||
268 | 2009.08.03 14:40 | buy | 134 | 0.20 | 1.43188 | 0.00000 | 1.43228 | ||
269 | 2009.08.03 14:45 | buy | 135 | 0.40 | 1.43141 | 0.00000 | 1.43181 | ||
270 | 2009.08.03 14:50 | buy | 136 | 0.80 | 1.43079 | 0.00000 | 1.43119 | ||
271 | 2009.08.03 14:57 | modify | 136 | 0.80 | 1.43079 | 1.43097 | 1.43177 | ||
272 | 2009.08.03 14:59 | modify | 136 | 0.80 | 1.43079 | 1.43121 | 1.43201 | ||
273 | 2009.08.03 15:00 | modify | 136 | 0.80 | 1.43079 | 1.43124 | 1.43204 | ||
274 | 2009.08.03 15:05 | modify | 136 | 0.80 | 1.43079 | 1.43133 | 1.43213 | ||
275 | 2009.08.03 15:07 | s/l | 136 | 0.80 | 1.43133 | 1.43133 | 1.43213 | 43.20 | 11689.20 |
276 | 2009.08.03 15:07 | close | 135 | 0.40 | 1.43116 | 0.00000 | 1.43181 | -10.00 | 11679.20 |
277 | 2009.08.03 15:10 | close | 134 | 0.20 | 1.43208 | 0.00000 | 1.43228 | 4.00 | 11683.20 |
278 | 2009.08.03 15:12 | close | 133 | 0.10 | 1.43189 | 0.00000 | 1.43290 | -6.10 | 11677.10 |
279 | 2009.08.03 15:15 | buy | 137 | 0.10 | 1.43287 | 0.00000 | 1.43327 | ||
280 | 2009.08.03 15:17 | buy | 138 | 0.20 | 1.43269 | 0.00000 | 1.43309 | ||
281 | 2009.08.03 15:20 | t/p | 138 | 0.20 | 1.43309 | 0.00000 | 1.43309 | 8.00 | 11685.10 |
282 | 2009.08.03 15:27 | buy | 139 | 0.20 | 1.43269 | 0.00000 | 1.43309 | ||
283 | 2009.08.03 15:32 | t/p | 137 | 0.10 | 1.43327 | 0.00000 | 1.43327 | 4.00 | 11689.10 |
284 | 2009.08.03 15:32 | t/p | 139 | 0.20 | 1.43309 | 0.00000 | 1.43309 | 8.00 | 11697.10 |
285 | 2009.08.03 15:32 | buy | 140 | 0.10 | 1.43519 | 0.00000 | 1.43559 | ||
286 | 2009.08.03 15:35 | buy | 141 | 0.20 | 1.43477 | 0.00000 | 1.43517 | ||
287 | 2009.08.03 15:37 | t/p | 141 | 0.20 | 1.43517 | 0.00000 | 1.43517 | 8.00 | 11705.10 |
288 | 2009.08.03 15:40 | buy | 142 | 0.20 | 1.43393 | 0.00000 | 1.43433 | ||
289 | 2009.08.03 15:45 | buy | 143 | 0.40 | 1.43268 | 0.00000 | 1.43308 | ||
290 | 2009.08.03 15:50 | buy | 144 | 0.80 | 1.43100 | 0.00000 | 1.43140 | ||
291 | 2009.08.03 15:52 | t/p | 144 | 0.80 | 1.43140 | 0.00000 | 1.43140 | 32.00 | 11737.10 |
292 | 2009.08.03 15:52 | buy | 145 | 0.80 | 1.43184 | 0.00000 | 1.43224 | ||
293 | 2009.08.03 15:55 | buy | 146 | 1.60 | 1.43142 | 0.00000 | 1.43182 | ||
294 | 2009.08.03 15:57 | t/p | 145 | 0.80 | 1.43224 | 0.00000 | 1.43224 | 32.00 | 11769.10 |
295 | 2009.08.03 15:57 | t/p | 146 | 1.60 | 1.43182 | 0.00000 | 1.43182 | 64.00 | 11833.10 |
296 | 2009.08.03 15:57 | close | 143 | 0.40 | 1.43244 | 0.00000 | 1.43308 | -9.60 | 11823.50 |
297 | 2009.08.03 15:59 | close | 142 | 0.20 | 1.43224 | 0.00000 | 1.43433 | -33.80 | 11789.70 |
298 | 2009.08.03 16:00 | close | 140 | 0.10 | 1.43224 | 0.00000 | 1.43559 | -29.50 | 11760.20 |
299 | 2009.08.03 16:02 | buy | 147 | 0.10 | 1.43330 | 0.00000 | 1.43370 | ||
300 | 2009.08.03 16:05 | t/p | 147 | 0.10 | 1.43370 | 0.00000 | 1.43370 | 4.00 | 11764.20 |
301 | 2009.08.03 16:05 | buy | 148 | 0.10 | 1.43413 | 0.00000 | 1.43453 | ||
302 | 2009.08.03 16:07 | buy | 149 | 0.20 | 1.43247 | 0.00000 | 1.43287 | ||
303 | 2009.08.03 16:10 | t/p | 148 | 0.10 | 1.43453 | 0.00000 | 1.43453 | 4.00 | 11768.20 |
304 | 2009.08.03 16:10 | t/p | 149 | 0.20 | 1.43287 | 0.00000 | 1.43287 | 8.00 | 11776.20 |
305 | 2009.08.03 16:10 | buy | 150 | 0.10 | 1.43662 | 0.00000 | 1.43702 | ||
306 | 2009.08.03 16:12 | buy | 151 | 0.20 | 1.43579 | 0.00000 | 1.43619 | ||
307 | 2009.08.03 16:15 | t/p | 150 | 0.10 | 1.43702 | 0.00000 | 1.43702 | 4.00 | 11780.20 |
308 | 2009.08.03 16:15 | t/p | 151 | 0.20 | 1.43619 | 0.00000 | 1.43619 | 8.00 | 11788.20 |
309 | 2009.08.03 16:15 | buy | 152 | 0.10 | 1.43911 | 0.00000 | 1.43951 | ||
310 | 2009.08.03 16:17 | buy | 153 | 0.20 | 1.43828 | 0.00000 | 1.43868 | ||
311 | 2009.08.03 16:20 | t/p | 152 | 0.10 | 1.43951 | 0.00000 | 1.43951 | 4.00 | 11792.20 |
312 | 2009.08.03 16:20 | t/p | 153 | 0.20 | 1.43868 | 0.00000 | 1.43868 | 8.00 | 11800.20 |
313 | 2009.08.03 16:20 | buy | 154 | 0.10 | 1.44160 | 0.00000 | 1.44200 | ||
314 | 2009.08.03 16:22 | buy | 155 | 0.20 | 1.43994 | 0.00000 | 1.44034 | ||
315 | 2009.08.03 16:25 | t/p | 155 | 0.20 | 1.44034 | 0.00000 | 1.44034 | 8.00 | 11808.20 |
316 | 2009.08.03 16:25 | buy | 156 | 0.20 | 1.44077 | 0.00000 | 1.44117 | ||
317 | 2009.08.03 16:27 | buy | 157 | 0.40 | 1.43828 | 0.00000 | 1.43868 | ||
318 | 2009.08.03 16:27 | t/p | 157 | 0.40 | 1.43868 | 0.00000 | 1.43868 | 16.00 | 11824.20 |
319 | 2009.08.03 16:32 | buy | 158 | 0.40 | 1.43979 | 0.00000 | 1.44019 | ||
320 | 2009.08.03 16:37 | buy | 159 | 0.80 | 1.43951 | 0.00000 | 1.43991 | ||
321 | 2009.08.03 16:40 | t/p | 158 | 0.40 | 1.44019 | 0.00000 | 1.44019 | 16.00 | 11840.20 |
322 | 2009.08.03 16:40 | t/p | 159 | 0.80 | 1.43991 | 0.00000 | 1.43991 | 32.00 | 11872.20 |
323 | 2009.08.03 16:40 | close | 156 | 0.20 | 1.44068 | 0.00000 | 1.44117 | -1.80 | 11870.40 |
324 | 2009.08.03 16:42 | close | 154 | 0.10 | 1.44040 | 0.00000 | 1.44200 | -12.00 | 11858.40 |
325 | 2009.08.03 16:45 | buy | 160 | 0.10 | 1.44176 | 0.00000 | 1.44216 | ||
326 | 2009.08.03 16:47 | buy | 161 | 0.20 | 1.44148 | 0.00000 | 1.44188 | ||
327 | 2009.08.03 16:50 | t/p | 160 | 0.10 | 1.44216 | 0.00000 | 1.44216 | 4.00 | 11862.40 |
328 | 2009.08.03 16:50 | t/p | 161 | 0.20 | 1.44188 | 0.00000 | 1.44188 | 8.00 | 11870.40 |
329 | 2009.08.03 16:50 | buy | 162 | 0.10 | 1.44261 | 0.00000 | 1.44301 | ||
330 | 2009.08.03 16:52 | buy | 163 | 0.20 | 1.44205 | 0.00000 | 1.44245 | ||
331 | 2009.08.03 16:57 | buy | 164 | 0.40 | 1.44148 | 0.00000 | 1.44188 | ||
332 | 2009.08.03 17:02 | t/p | 163 | 0.20 | 1.44245 | 0.00000 | 1.44245 | 8.00 | 11878.40 |
333 | 2009.08.03 17:02 | t/p | 164 | 0.40 | 1.44188 | 0.00000 | 1.44188 | 16.00 | 11894.40 |
334 | 2009.08.03 17:02 | close | 162 | 0.10 | 1.44259 | 0.00000 | 1.44301 | -0.20 | 11894.20 |
335 | 2009.08.03 17:05 | buy | 165 | 0.10 | 1.44265 | 0.00000 | 1.44305 | ||
336 | 2009.08.03 17:10 | buy | 166 | 0.20 | 1.44228 | 0.00000 | 1.44268 | ||
337 | 2009.08.03 17:15 | buy | 167 | 0.40 | 1.44174 | 0.00000 | 1.44214 | ||
338 | 2009.08.03 17:20 | buy | 168 | 0.80 | 1.44101 | 0.00000 | 1.44141 | ||
339 | 2009.08.03 17:27 | t/p | 168 | 0.80 | 1.44141 | 0.00000 | 1.44141 | 32.00 | 11926.20 |
340 | 2009.08.03 17:27 | close | 167 | 0.40 | 1.44150 | 0.00000 | 1.44214 | -9.60 | 11916.60 |
341 | 2009.08.03 17:27 | close | 166 | 0.20 | 1.44097 | 0.00000 | 1.44268 | -26.20 | 11890.40 |
342 | 2009.08.03 17:30 | close | 165 | 0.10 | 1.44083 | 0.00000 | 1.44305 | -18.20 | 11872.20 |
343 | 2009.08.03 17:32 | buy | 169 | 0.10 | 1.44038 | 0.00000 | 1.44078 | ||
344 | 2009.08.03 17:37 | buy | 170 | 0.20 | 1.44022 | 0.00000 | 1.44062 | ||
345 | 2009.08.03 17:40 | t/p | 169 | 0.10 | 1.44078 | 0.00000 | 1.44078 | 4.00 | 11876.20 |
346 | 2009.08.03 17:40 | t/p | 170 | 0.20 | 1.44062 | 0.00000 | 1.44062 | 8.00 | 11884.20 |
347 | 2009.08.03 17:40 | buy | 171 | 0.10 | 1.44102 | 0.00000 | 1.44142 | ||
348 | 2009.08.03 17:42 | buy | 172 | 0.20 | 1.44086 | 0.00000 | 1.44126 | ||
349 | 2009.08.03 17:45 | modify | 172 | 0.20 | 1.44086 | 1.44105 | 1.44185 | ||
350 | 2009.08.03 17:50 | t/p | 171 | 0.10 | 1.44142 | 0.00000 | 1.44142 | 4.00 | 11888.20 |
351 | 2009.08.03 17:50 | close | 172 | 0.20 | 1.44173 | 1.44105 | 1.44185 | 17.40 | 11905.60 |
352 | 2009.08.03 17:52 | buy | 173 | 0.10 | 1.44165 | 0.00000 | 1.44205 | ||
353 | 2009.08.03 17:57 | buy | 174 | 0.20 | 1.44133 | 0.00000 | 1.44173 | ||
354 | 2009.08.03 18:02 | t/p | 173 | 0.10 | 1.44205 | 0.00000 | 1.44205 | 4.00 | 11909.60 |
355 | 2009.08.03 18:02 | t/p | 174 | 0.20 | 1.44173 | 0.00000 | 1.44173 | 8.00 | 11917.60 |
356 | 2009.08.03 18:02 | buy | 175 | 0.10 | 1.44426 | 0.00000 | 1.44466 | ||
357 | 2009.08.03 18:05 | buy | 176 | 0.20 | 1.44393 | 0.00000 | 1.44433 | ||
358 | 2009.08.03 18:07 | t/p | 176 | 0.20 | 1.44433 | 0.00000 | 1.44433 | 8.00 | 11925.60 |
359 | 2009.08.03 18:10 | buy | 177 | 0.20 | 1.44326 | 0.00000 | 1.44366 | ||
360 | 2009.08.03 18:15 | buy | 178 | 0.40 | 1.44225 | 0.00000 | 1.44265 | ||
361 | 2009.08.03 18:20 | buy | 179 | 0.80 | 1.44091 | 0.00000 | 1.44131 | ||
362 | 2009.08.03 18:22 | t/p | 179 | 0.80 | 1.44131 | 0.00000 | 1.44131 | 32.00 | 11957.60 |
363 | 2009.08.03 18:22 | buy | 180 | 0.80 | 1.44158 | 0.00000 | 1.44198 | ||
364 | 2009.08.03 18:25 | buy | 181 | 1.60 | 1.44125 | 0.00000 | 1.44165 | ||
365 | 2009.08.03 18:27 | t/p | 180 | 0.80 | 1.44198 | 0.00000 | 1.44198 | 32.00 | 11989.60 |
366 | 2009.08.03 18:27 | t/p | 181 | 1.60 | 1.44165 | 0.00000 | 1.44165 | 64.00 | 12053.60 |
367 | 2009.08.03 18:27 | close | 178 | 0.40 | 1.44201 | 0.00000 | 1.44265 | -9.60 | 12044.00 |
368 | 2009.08.03 18:27 | close | 177 | 0.20 | 1.44098 | 0.00000 | 1.44366 | -45.60 | 11998.40 |
369 | 2009.08.03 18:30 | close | 175 | 0.10 | 1.44097 | 0.00000 | 1.44466 | -32.90 | 11965.50 |
370 | 2009.08.03 18:32 | buy | 182 | 0.10 | 1.44145 | 0.00000 | 1.44185 | ||
371 | 2009.08.03 18:40 | buy | 183 | 0.20 | 1.44108 | 0.00000 | 1.44148 | ||
372 | 2009.08.03 18:45 | buy | 184 | 0.40 | 1.44071 | 0.00000 | 1.44111 | ||
373 | 2009.08.03 18:50 | buy | 185 | 0.80 | 1.44022 | 0.00000 | 1.44062 | ||
374 | 2009.08.03 19:10 | modify | 185 | 0.80 | 1.44022 | 1.44041 | 1.44121 | ||
375 | 2009.08.03 19:15 | modify | 185 | 0.80 | 1.44022 | 1.44061 | 1.44141 | ||
376 | 2009.08.03 19:20 | modify | 185 | 0.80 | 1.44022 | 1.44082 | 1.44162 | ||
377 | 2009.08.03 19:27 | s/l | 185 | 0.80 | 1.44082 | 1.44082 | 1.44162 | 48.00 | 12013.50 |
378 | 2009.08.03 19:27 | close | 184 | 0.40 | 1.44074 | 0.00000 | 1.44111 | 1.20 | 12014.70 |
379 | 2009.08.03 19:27 | close | 183 | 0.20 | 1.44059 | 0.00000 | 1.44148 | -9.80 | 12004.90 |
380 | 2009.08.03 19:30 | close | 182 | 0.10 | 1.44055 | 0.00000 | 1.44185 | -9.00 | 11995.90 |
381 | 2009.08.03 19:33 | buy | 186 | 0.10 | 1.44226 | 0.00000 | 1.44266 | ||
382 | 2009.08.03 19:36 | buy | 187 | 0.20 | 1.44196 | 0.00000 | 1.44236 | ||
383 | 2009.08.03 19:40 | t/p | 186 | 0.10 | 1.44266 | 0.00000 | 1.44266 | 4.00 | 11999.90 |
384 | 2009.08.03 19:40 | t/p | 187 | 0.20 | 1.44236 | 0.00000 | 1.44236 | 8.00 | 12007.90 |
385 | 2009.08.03 19:40 | buy | 188 | 0.10 | 1.44314 | 0.00000 | 1.44354 | ||
386 | 2009.08.03 19:43 | buy | 189 | 0.20 | 1.44285 | 0.00000 | 1.44325 | ||
387 | 2009.08.03 19:46 | t/p | 188 | 0.10 | 1.44354 | 0.00000 | 1.44354 | 4.00 | 12011.90 |
388 | 2009.08.03 19:46 | t/p | 189 | 0.20 | 1.44325 | 0.00000 | 1.44325 | 8.00 | 12019.90 |
389 | 2009.08.03 19:46 | buy | 190 | 0.10 | 1.44402 | 0.00000 | 1.44442 | ||
390 | 2009.08.03 19:50 | buy | 191 | 0.20 | 1.44343 | 0.00000 | 1.44383 | ||
391 | 2009.08.03 19:56 | buy | 192 | 0.40 | 1.44285 | 0.00000 | 1.44325 | ||
392 | 2009.08.03 19:59 | buy | 193 | 0.80 | 1.44251 | 0.00000 | 1.44291 | ||
393 | 2009.08.03 20:07 | modify | 193 | 0.80 | 1.44251 | 1.44268 | 1.44348 | ||
394 | 2009.08.03 20:10 | s/l | 193 | 0.80 | 1.44268 | 1.44268 | 1.44348 | 13.60 | 12033.50 |
395 | 2009.08.03 20:10 | close | 192 | 0.40 | 1.44223 | 0.00000 | 1.44325 | -24.80 | 12008.70 |
396 | 2009.08.03 20:12 | close | 191 | 0.20 | 1.44239 | 0.00000 | 1.44383 | -20.80 | 11987.90 |
397 | 2009.08.03 20:15 | close | 190 | 0.10 | 1.44174 | 0.00000 | 1.44442 | -22.80 | 11965.10 |
398 | 2009.08.03 20:17 | buy | 194 | 0.10 | 1.44214 | 0.00000 | 1.44254 | ||
399 | 2009.08.03 20:20 | buy | 195 | 0.20 | 1.44133 | 0.00000 | 1.44173 | ||
400 | 2009.08.03 20:27 | t/p | 195 | 0.20 | 1.44173 | 0.00000 | 1.44173 | 8.00 | 11973.10 |
401 | 2009.08.03 20:27 | close | 194 | 0.10 | 1.44174 | 0.00000 | 1.44254 | -4.00 | 11969.10 |
402 | 2009.08.03 20:27 | buy | 196 | 0.10 | 1.44162 | 0.00000 | 1.44202 | ||
403 | 2009.08.03 20:35 | buy | 197 | 0.20 | 1.44142 | 0.00000 | 1.44182 | ||
404 | 2009.08.03 20:40 | buy | 198 | 0.40 | 1.44123 | 0.00000 | 1.44163 | ||
405 | 2009.08.03 20:45 | buy | 199 | 0.80 | 1.44093 | 0.00000 | 1.44133 | ||
406 | 2009.08.03 20:50 | buy | 200 | 1.60 | 1.44054 | 0.00000 | 1.44094 | ||
407 | 2009.08.03 21:15 | t/p | 200 | 1.60 | 1.44094 | 0.00000 | 1.44094 | 64.00 | 12033.10 |
408 | 2009.08.03 21:15 | close | 199 | 0.80 | 1.44117 | 0.00000 | 1.44133 | 19.20 | 12052.30 |
409 | 2009.08.03 21:17 | close | 198 | 0.40 | 1.44106 | 0.00000 | 1.44163 | -6.80 | 12045.50 |
410 | 2009.08.03 21:20 | close | 197 | 0.20 | 1.44151 | 0.00000 | 1.44182 | 1.80 | 12047.30 |
411 | 2009.08.03 21:22 | close | 196 | 0.10 | 1.44129 | 0.00000 | 1.44202 | -3.30 | 12044.00 |
412 | 2009.08.03 21:25 | buy | 201 | 0.10 | 1.44164 | 0.00000 | 1.44204 | ||
413 | 2009.08.03 21:27 | buy | 202 | 0.20 | 1.44130 | 0.00000 | 1.44170 | ||
414 | 2009.08.03 21:32 | t/p | 202 | 0.20 | 1.44170 | 0.00000 | 1.44170 | 8.00 | 12052.00 |
415 | 2009.08.03 21:32 | close | 201 | 0.10 | 1.44174 | 0.00000 | 1.44204 | 1.00 | 12053.00 |
416 | 2009.08.03 21:35 | buy | 203 | 0.10 | 1.44185 | 0.00000 | 1.44225 | ||
417 | 2009.08.03 21:40 | buy | 204 | 0.20 | 1.44157 | 0.00000 | 1.44197 | ||
418 | 2009.08.03 21:45 | buy | 205 | 0.40 | 1.44117 | 0.00000 | 1.44157 | ||
419 | 2009.08.03 21:50 | buy | 206 | 0.80 | 1.44062 | 0.00000 | 1.44102 | ||
420 | 2009.08.03 21:59 | t/p | 206 | 0.80 | 1.44102 | 0.00000 | 1.44102 | 32.00 | 12085.00 |
421 | 2009.08.03 21:59 | close | 205 | 0.40 | 1.44109 | 0.00000 | 1.44157 | -3.20 | 12081.80 |
422 | 2009.08.03 22:00 | close | 204 | 0.20 | 1.44110 | 0.00000 | 1.44197 | -9.40 | 12072.40 |
423 | 2009.08.03 22:02 | close | 203 | 0.10 | 1.44116 | 0.00000 | 1.44225 | -6.90 | 12065.50 |
424 | 2009.08.03 22:05 | sell | 207 | 0.10 | 1.44125 | 0.00000 | 1.44085 | ||
425 | 2009.08.03 22:10 | sell | 208 | 0.20 | 1.44153 | 0.00000 | 1.44113 | ||
426 | 2009.08.03 22:15 | sell | 209 | 0.40 | 1.44180 | 0.00000 | 1.44140 | ||
427 | 2009.08.03 22:20 | sell | 210 | 0.80 | 1.44208 | 0.00000 | 1.44168 | ||
428 | 2009.08.03 22:27 | t/p | 210 | 0.80 | 1.44168 | 0.00000 | 1.44168 | 32.00 | 12097.50 |
429 | 2009.08.03 22:27 | close | 209 | 0.40 | 1.44161 | 0.00000 | 1.44140 | 7.60 | 12105.10 |
430 | 2009.08.03 22:30 | close | 208 | 0.20 | 1.44162 | 0.00000 | 1.44113 | -1.80 | 12103.30 |
431 | 2009.08.03 22:32 | close | 207 | 0.10 | 1.44167 | 0.00000 | 1.44085 | -4.20 | 12099.10 |
432 | 2009.08.03 22:35 | buy | 211 | 0.10 | 1.44162 | 0.00000 | 1.44202 | ||
433 | 2009.08.03 22:45 | buy | 212 | 0.20 | 1.44140 | 0.00000 | 1.44180 | ||
434 | 2009.08.03 22:50 | buy | 213 | 0.40 | 1.44122 | 0.00000 | 1.44162 | ||
435 | 2009.08.03 23:15 | t/p | 213 | 0.40 | 1.44162 | 0.00000 | 1.44162 | 16.00 | 12115.10 |
436 | 2009.08.03 23:15 | close | 212 | 0.20 | 1.44164 | 0.00000 | 1.44180 | 4.80 | 12119.90 |
437 | 2009.08.03 23:17 | close | 211 | 0.10 | 1.44156 | 0.00000 | 1.44202 | -0.60 | 12119.30 |
438 | 2009.08.03 23:20 | sell | 214 | 0.10 | 1.44186 | 0.00000 | 1.44146 | ||
439 | 2009.08.03 23:50 | t/p | 214 | 0.10 | 1.44146 | 0.00000 | 1.44146 | 4.00 | 12123.30 |
440 | 2009.08.03 23:50 | sell | 215 | 0.10 | 1.44109 | 0.00000 | 1.44069 | ||
441 | 2009.08.03 23:52 | sell | 216 | 0.20 | 1.44125 | 0.00000 | 1.44085 | ||
442 | 2009.08.03 23:57 | sell | 217 | 0.40 | 1.44141 | 0.00000 | 1.44101 | ||
443 | 2009.08.03 23:59 | sell | 218 | 0.80 | 1.44189 | 0.00000 | 1.44149 | ||
444 | 2009.08.04 00:15 | t/p | 218 | 0.80 | 1.44149 | 0.00000 | 1.44149 | 30.64 | 12153.94 |
445 | 2009.08.04 00:15 | close | 217 | 0.40 | 1.44148 | 0.00000 | 1.44101 | -3.48 | 12150.46 |
446 | 2009.08.04 00:17 | close | 216 | 0.20 | 1.44158 | 0.00000 | 1.44085 | -6.94 | 12143.52 |
447 | 2009.08.04 00:20 | close | 215 | 0.10 | 1.44107 | 0.00000 | 1.44069 | 0.03 | 12143.55 |
448 | 2009.08.04 00:22 | sell | 219 | 0.10 | 1.44103 | 0.00000 | 1.44063 | ||
449 | 2009.08.04 00:27 | sell | 220 | 0.20 | 1.44124 | 0.00000 | 1.44084 | ||
450 | 2009.08.04 00:50 | sell | 221 | 0.40 | 1.44159 | 0.00000 | 1.44119 | ||
451 | 2009.08.04 00:59 | sell | 222 | 0.80 | 1.44187 | 0.00000 | 1.44147 | ||
452 | 2009.08.04 01:02 | sell | 223 | 1.60 | 1.44203 | 0.00000 | 1.44163 | ||
453 | 2009.08.04 01:15 | t/p | 223 | 1.60 | 1.44163 | 0.00000 | 1.44163 | 64.00 | 12207.55 |
454 | 2009.08.04 01:15 | close | 222 | 0.80 | 1.44157 | 0.00000 | 1.44147 | 24.00 | 12231.55 |
455 | 2009.08.04 01:17 | close | 221 | 0.40 | 1.44169 | 0.00000 | 1.44119 | -4.00 | 12227.55 |
456 | 2009.08.04 01:20 | close | 220 | 0.20 | 1.44110 | 0.00000 | 1.44084 | 2.80 | 12230.35 |
457 | 2009.08.04 01:22 | close | 219 | 0.10 | 1.44133 | 0.00000 | 1.44063 | -3.00 | 12227.35 |
458 | 2009.08.04 01:25 | sell | 224 | 0.10 | 1.44098 | 0.00000 | 1.44058 | ||
459 | 2009.08.04 01:27 | sell | 225 | 0.20 | 1.44133 | 0.00000 | 1.44093 | ||
460 | 2009.08.04 01:32 | sell | 226 | 0.40 | 1.44180 | 0.00000 | 1.44140 | ||
461 | 2009.08.04 01:50 | t/p | 226 | 0.40 | 1.44140 | 0.00000 | 1.44140 | 16.00 | 12243.35 |
462 | 2009.08.04 01:50 | close | 225 | 0.20 | 1.44099 | 0.00000 | 1.44093 | 6.80 | 12250.15 |
463 | 2009.08.04 01:52 | close | 224 | 0.10 | 1.44120 | 0.00000 | 1.44058 | -2.20 | 12247.95 |
464 | 2009.08.04 01:55 | sell | 227 | 0.10 | 1.44086 | 0.00000 | 1.44046 | ||
465 | 2009.08.04 01:57 | sell | 228 | 0.20 | 1.44117 | 0.00000 | 1.44077 | ||
466 | 2009.08.04 02:02 | sell | 229 | 0.40 | 1.44137 | 0.00000 | 1.44097 | ||
467 | 2009.08.04 02:07 | sell | 230 | 0.80 | 1.44157 | 0.00000 | 1.44117 | ||
468 | 2009.08.04 02:10 | t/p | 230 | 0.80 | 1.44117 | 0.00000 | 1.44117 | 32.00 | 12279.95 |
469 | 2009.08.04 02:15 | t/p | 227 | 0.10 | 1.44046 | 0.00000 | 1.44046 | 4.00 | 12283.95 |
470 | 2009.08.04 02:15 | t/p | 228 | 0.20 | 1.44077 | 0.00000 | 1.44077 | 8.00 | 12291.95 |
471 | 2009.08.04 02:15 | t/p | 229 | 0.40 | 1.44097 | 0.00000 | 1.44097 | 16.00 | 12307.95 |
472 | 2009.08.04 02:15 | sell | 231 | 0.10 | 1.44018 | 0.00000 | 1.43978 | ||
473 | 2009.08.04 02:17 | sell | 232 | 0.20 | 1.44038 | 0.00000 | 1.43998 | ||
474 | 2009.08.04 02:20 | t/p | 231 | 0.10 | 1.43978 | 0.00000 | 1.43978 | 4.00 | 12311.95 |
475 | 2009.08.04 02:20 | t/p | 232 | 0.20 | 1.43998 | 0.00000 | 1.43998 | 8.00 | 12319.95 |
476 | 2009.08.04 02:20 | sell | 233 | 0.10 | 1.43938 | 0.00000 | 1.43898 | ||
477 | 2009.08.04 02:22 | sell | 234 | 0.20 | 1.43978 | 0.00000 | 1.43938 | ||
478 | 2009.08.04 02:27 | sell | 235 | 0.40 | 1.44018 | 0.00000 | 1.43978 | ||
479 | 2009.08.04 02:32 | t/p | 235 | 0.40 | 1.43978 | 0.00000 | 1.43978 | 16.00 | 12335.95 |
480 | 2009.08.04 02:32 | close | 234 | 0.20 | 1.43942 | 0.00000 | 1.43938 | 7.20 | 12343.15 |
481 | 2009.08.04 02:35 | close | 233 | 0.10 | 1.43957 | 0.00000 | 1.43898 | -1.90 | 12341.25 |
482 | 2009.08.04 02:37 | sell | 236 | 0.10 | 1.43902 | 0.00000 | 1.43862 | ||
483 | 2009.08.04 02:40 | sell | 237 | 0.20 | 1.43980 | 0.00000 | 1.43940 | ||
484 | 2009.08.04 02:45 | sell | 238 | 0.40 | 1.44026 | 0.00000 | 1.43986 | ||
485 | 2009.08.04 02:50 | sell | 239 | 0.80 | 1.44073 | 0.00000 | 1.44033 | ||
486 | 2009.08.04 03:15 | t/p | 239 | 0.80 | 1.44033 | 0.00000 | 1.44033 | 32.00 | 12373.25 |
487 | 2009.08.04 03:15 | close | 238 | 0.40 | 1.44009 | 0.00000 | 1.43986 | 6.80 | 12380.05 |
488 | 2009.08.04 03:17 | close | 237 | 0.20 | 1.44023 | 0.00000 | 1.43940 | -8.60 | 12371.45 |
489 | 2009.08.04 03:20 | close | 236 | 0.10 | 1.43954 | 0.00000 | 1.43862 | -5.20 | 12366.25 |
490 | 2009.08.04 03:22 | sell | 240 | 0.10 | 1.43958 | 0.00000 | 1.43918 | ||
491 | 2009.08.04 03:27 | sell | 241 | 0.20 | 1.43985 | 0.00000 | 1.43945 | ||
492 | 2009.08.04 03:30 | sell | 242 | 0.40 | 1.44061 | 0.00000 | 1.44021 | ||
493 | 2009.08.04 03:32 | t/p | 242 | 0.40 | 1.44021 | 0.00000 | 1.44021 | 16.00 | 12382.25 |
494 | 2009.08.04 03:35 | sell | 243 | 0.40 | 1.44027 | 0.00000 | 1.43987 | ||
495 | 2009.08.04 03:40 | sell | 244 | 0.80 | 1.44120 | 0.00000 | 1.44080 | ||
496 | 2009.08.04 03:45 | sell | 245 | 1.60 | 1.44214 | 0.00000 | 1.44174 | ||
497 | 2009.08.04 03:50 | sell | 246 | 3.20 | 1.44308 | 0.00000 | 1.44268 | ||
498 | 2009.08.04 03:57 | t/p | 246 | 3.20 | 1.44268 | 0.00000 | 1.44268 | 128.00 | 12510.25 |
499 | 2009.08.04 03:57 | close | 245 | 1.60 | 1.44207 | 0.00000 | 1.44174 | 11.20 | 12521.45 |
500 | 2009.08.04 03:59 | close | 244 | 0.80 | 1.44125 | 0.00000 | 1.44080 | -4.00 | 12517.45 |
501 | 2009.08.04 04:00 | close | 243 | 0.40 | 1.44125 | 0.00000 | 1.43987 | -39.20 | 12478.25 |
502 | 2009.08.04 04:02 | close | 241 | 0.20 | 1.44041 | 0.00000 | 1.43945 | -11.20 | 12467.05 |
503 | 2009.08.04 04:05 | close | 240 | 0.10 | 1.44057 | 0.00000 | 1.43918 | -9.90 | 12457.15 |
504 | 2009.08.04 04:07 | sell | 247 | 0.10 | 1.44001 | 0.00000 | 1.43961 | ||
505 | 2009.08.04 04:10 | sell | 248 | 0.20 | 1.44081 | 0.00000 | 1.44041 | ||
506 | 2009.08.04 04:15 | sell | 249 | 0.40 | 1.44128 | 0.00000 | 1.44088 | ||
507 | 2009.08.04 04:20 | sell | 250 | 0.80 | 1.44176 | 0.00000 | 1.44136 | ||
508 | 2009.08.04 04:27 | t/p | 250 | 0.80 | 1.44136 | 0.00000 | 1.44136 | 32.00 | 12489.15 |
509 | 2009.08.04 04:27 | close | 249 | 0.40 | 1.44136 | 0.00000 | 1.44088 | -3.20 | 12485.95 |
510 | 2009.08.04 04:27 | close | 248 | 0.20 | 1.44188 | 0.00000 | 1.44041 | -21.40 | 12464.55 |
511 | 2009.08.04 04:30 | close | 247 | 0.10 | 1.44190 | 0.00000 | 1.43961 | -18.90 | 12445.65 |
512 | 2009.08.04 04:32 | sell | 251 | 0.10 | 1.44165 | 0.00000 | 1.44125 | ||
513 | 2009.08.04 04:45 | t/p | 251 | 0.10 | 1.44125 | 0.00000 | 1.44125 | 4.00 | 12449.65 |
514 | 2009.08.04 04:45 | sell | 252 | 0.10 | 1.44090 | 0.00000 | 1.44050 | ||
515 | 2009.08.04 05:16 | t/p | 252 | 0.10 | 1.44050 | 0.00000 | 1.44050 | 4.00 | 12453.65 |
516 | 2009.08.04 05:16 | sell | 253 | 0.10 | 1.44019 | 0.00000 | 1.43979 | ||
517 | 2009.08.04 05:26 | sell | 254 | 0.20 | 1.44050 | 0.00000 | 1.44010 | ||
518 | 2009.08.04 05:40 | t/p | 254 | 0.20 | 1.44010 | 0.00000 | 1.44010 | 8.00 | 12461.65 |
519 | 2009.08.04 05:40 | close | 253 | 0.10 | 1.44005 | 0.00000 | 1.43979 | 1.40 | 12463.05 |
520 | 2009.08.04 05:42 | sell | 255 | 0.10 | 1.44000 | 0.00000 | 1.43960 | ||
521 | 2009.08.04 05:45 | t/p | 255 | 0.10 | 1.43960 | 0.00000 | 1.43960 | 4.00 | 12467.05 |
522 | 2009.08.04 05:45 | sell | 256 | 0.10 | 1.43924 | 0.00000 | 1.43884 | ||
523 | 2009.08.04 05:47 | sell | 257 | 0.20 | 1.43943 | 0.00000 | 1.43903 | ||
524 | 2009.08.04 05:50 | t/p | 256 | 0.10 | 1.43884 | 0.00000 | 1.43884 | 4.00 | 12471.05 |
525 | 2009.08.04 05:50 | t/p | 257 | 0.20 | 1.43903 | 0.00000 | 1.43903 | 8.00 | 12479.05 |
526 | 2009.08.04 05:50 | sell | 258 | 0.10 | 1.43848 | 0.00000 | 1.43808 | ||
527 | 2009.08.04 05:52 | sell | 259 | 0.20 | 1.43886 | 0.00000 | 1.43846 | ||
528 | 2009.08.04 05:57 | sell | 260 | 0.40 | 1.43924 | 0.00000 | 1.43884 | ||
529 | 2009.08.04 06:02 | sell | 261 | 0.80 | 1.43942 | 0.00000 | 1.43902 | ||
530 | 2009.08.04 06:20 | t/p | 260 | 0.40 | 1.43884 | 0.00000 | 1.43884 | 16.00 | 12495.05 |
531 | 2009.08.04 06:20 | t/p | 261 | 0.80 | 1.43902 | 0.00000 | 1.43902 | 32.00 | 12527.05 |
532 | 2009.08.04 06:20 | close | 259 | 0.20 | 1.43870 | 0.00000 | 1.43846 | 3.20 | 12530.25 |
533 | 2009.08.04 06:22 | close | 258 | 0.10 | 1.43889 | 0.00000 | 1.43808 | -4.10 | 12526.15 |
534 | 2009.08.04 06:25 | sell | 262 | 0.10 | 1.43856 | 0.00000 | 1.43816 | ||
535 | 2009.08.04 06:27 | sell | 263 | 0.20 | 1.43885 | 0.00000 | 1.43845 | ||
536 | 2009.08.04 06:32 | sell | 264 | 0.40 | 1.43940 | 0.00000 | 1.43900 | ||
537 | 2009.08.04 06:37 | sell | 265 | 0.80 | 1.43957 | 0.00000 | 1.43917 | ||
538 | 2009.08.04 06:40 | t/p | 265 | 0.80 | 1.43917 | 0.00000 | 1.43917 | 32.00 | 12558.15 |
539 | 2009.08.04 06:45 | t/p | 264 | 0.40 | 1.43900 | 0.00000 | 1.43900 | 16.00 | 12574.15 |
540 | 2009.08.04 06:45 | close | 263 | 0.20 | 1.43862 | 0.00000 | 1.43845 | 4.60 | 12578.75 |
541 | 2009.08.04 06:47 | close | 262 | 0.10 | 1.43879 | 0.00000 | 1.43816 | -2.30 | 12576.45 |
542 | 2009.08.04 06:50 | sell | 266 | 0.10 | 1.43770 | 0.00000 | 1.43730 | ||
543 | 2009.08.04 06:52 | sell | 267 | 0.20 | 1.43804 | 0.00000 | 1.43764 | ||
544 | 2009.08.04 06:57 | sell | 268 | 0.40 | 1.43838 | 0.00000 | 1.43798 | ||
545 | 2009.08.04 07:02 | sell | 269 | 0.80 | 1.43875 | 0.00000 | 1.43835 | ||
546 | 2009.08.04 07:15 | t/p | 269 | 0.80 | 1.43835 | 0.00000 | 1.43835 | 32.00 | 12608.45 |
547 | 2009.08.04 07:15 | close | 268 | 0.40 | 1.43829 | 0.00000 | 1.43798 | 3.60 | 12612.05 |
548 | 2009.08.04 07:17 | close | 267 | 0.20 | 1.43841 | 0.00000 | 1.43764 | -7.40 | 12604.65 |
549 | 2009.08.04 07:20 | close | 266 | 0.10 | 1.43782 | 0.00000 | 1.43730 | -1.20 | 12603.45 |
550 | 2009.08.04 07:22 | sell | 270 | 0.10 | 1.43781 | 0.00000 | 1.43741 | ||
551 | 2009.08.04 07:27 | sell | 271 | 0.20 | 1.43805 | 0.00000 | 1.43765 | ||
552 | 2009.08.04 07:27 | sell | 272 | 0.40 | 1.43832 | 0.00000 | 1.43792 | ||
553 | 2009.08.04 07:40 | sell | 273 | 0.80 | 1.43870 | 0.00000 | 1.43830 | ||
554 | 2009.08.04 07:45 | sell | 274 | 1.60 | 1.43919 | 0.00000 | 1.43879 | ||
555 | 2009.08.04 07:50 | sell | 275 | 3.20 | 1.43968 | 0.00000 | 1.43928 | ||
556 | 2009.08.04 07:57 | t/p | 275 | 3.20 | 1.43928 | 0.00000 | 1.43928 | 128.00 | 12731.45 |
557 | 2009.08.04 07:57 | close | 274 | 1.60 | 1.43927 | 0.00000 | 1.43879 | -12.80 | 12718.65 |
558 | 2009.08.04 07:59 | close | 273 | 0.80 | 1.43936 | 0.00000 | 1.43830 | -52.80 | 12665.85 |
559 | 2009.08.04 08:00 | close | 272 | 0.40 | 1.43939 | 0.00000 | 1.43792 | -42.80 | 12623.05 |
560 | 2009.08.04 08:02 | close | 271 | 0.20 | 1.43855 | 0.00000 | 1.43765 | -10.00 | 12613.05 |
561 | 2009.08.04 08:05 | close | 270 | 0.10 | 1.43885 | 0.00000 | 1.43741 | -10.40 | 12602.65 |
562 | 2009.08.04 08:07 | sell | 276 | 0.10 | 1.43801 | 0.00000 | 1.43761 | ||
563 | 2009.08.04 08:10 | sell | 277 | 0.20 | 1.43952 | 0.00000 | 1.43912 | ||
564 | 2009.08.04 08:15 | sell | 278 | 0.40 | 1.44042 | 0.00000 | 1.44002 | ||
565 | 2009.08.04 08:20 | sell | 279 | 0.80 | 1.44133 | 0.00000 | 1.44093 | ||
566 | 2009.08.04 08:27 | t/p | 279 | 0.80 | 1.44093 | 0.00000 | 1.44093 | 32.00 | 12634.65 |
567 | 2009.08.04 08:27 | close | 278 | 0.40 | 1.44036 | 0.00000 | 1.44002 | 2.40 | 12637.05 |
568 | 2009.08.04 08:27 | close | 277 | 0.20 | 1.44142 | 0.00000 | 1.43912 | -38.00 | 12599.05 |
569 | 2009.08.04 08:30 | close | 276 | 0.10 | 1.44137 | 0.00000 | 1.43761 | -33.60 | 12565.45 |
570 | 2009.08.04 08:32 | sell | 280 | 0.10 | 1.44001 | 0.00000 | 1.43961 | ||
571 | 2009.08.04 08:35 | sell | 281 | 0.20 | 1.44024 | 0.00000 | 1.43984 | ||
572 | 2009.08.04 08:40 | sell | 282 | 0.40 | 1.44094 | 0.00000 | 1.44054 | ||
573 | 2009.08.04 08:45 | sell | 283 | 0.80 | 1.44163 | 0.00000 | 1.44123 | ||
574 | 2009.08.04 08:50 | sell | 284 | 1.60 | 1.44233 | 0.00000 | 1.44193 | ||
575 | 2009.08.04 08:57 | t/p | 284 | 1.60 | 1.44193 | 0.00000 | 1.44193 | 64.00 | 12629.45 |
576 | 2009.08.04 08:57 | close | 283 | 0.80 | 1.44164 | 0.00000 | 1.44123 | -0.80 | 12628.65 |
577 | 2009.08.04 08:59 | close | 282 | 0.40 | 1.44185 | 0.00000 | 1.44054 | -36.40 | 12592.25 |
578 | 2009.08.04 09:00 | close | 281 | 0.20 | 1.44188 | 0.00000 | 1.43984 | -32.80 | 12559.45 |
579 | 2009.08.04 09:02 | close | 280 | 0.10 | 1.44161 | 0.00000 | 1.43961 | -16.00 | 12543.45 |
580 | 2009.08.04 09:05 | sell | 285 | 0.10 | 1.44109 | 0.00000 | 1.44069 | ||
581 | 2009.08.04 09:07 | sell | 286 | 0.20 | 1.44165 | 0.00000 | 1.44125 | ||
582 | 2009.08.04 09:10 | t/p | 286 | 0.20 | 1.44125 | 0.00000 | 1.44125 | 8.00 | 12551.45 |
583 | 2009.08.04 09:15 | t/p | 285 | 0.10 | 1.44069 | 0.00000 | 1.44069 | 4.00 | 12555.45 |
584 | 2009.08.04 09:15 | sell | 287 | 0.10 | 1.43970 | 0.00000 | 1.43930 | ||
585 | 2009.08.04 09:17 | sell | 288 | 0.20 | 1.43998 | 0.00000 | 1.43958 | ||
586 | 2009.08.04 09:20 | t/p | 287 | 0.10 | 1.43930 | 0.00000 | 1.43930 | 4.00 | 12559.45 |
587 | 2009.08.04 09:20 | t/p | 288 | 0.20 | 1.43958 | 0.00000 | 1.43958 | 8.00 | 12567.45 |
588 | 2009.08.04 09:20 | sell | 289 | 0.10 | 1.43858 | 0.00000 | 1.43818 | ||
589 | 2009.08.04 09:22 | sell | 290 | 0.20 | 1.43914 | 0.00000 | 1.43874 | ||
590 | 2009.08.04 09:27 | sell | 291 | 0.40 | 1.43970 | 0.00000 | 1.43930 | ||
591 | 2009.08.04 09:27 | sell | 292 | 0.80 | 1.43988 | 0.00000 | 1.43948 | ||
592 | 2009.08.04 09:32 | t/p | 290 | 0.20 | 1.43874 | 0.00000 | 1.43874 | 8.00 | 12575.45 |
593 | 2009.08.04 09:32 | t/p | 291 | 0.40 | 1.43930 | 0.00000 | 1.43930 | 16.00 | 12591.45 |
594 | 2009.08.04 09:32 | t/p | 292 | 0.80 | 1.43948 | 0.00000 | 1.43948 | 32.00 | 12623.45 |
595 | 2009.08.04 09:32 | close | 289 | 0.10 | 1.43827 | 0.00000 | 1.43818 | 3.10 | 12626.55 |
596 | 2009.08.04 09:35 | sell | 293 | 0.10 | 1.43828 | 0.00000 | 1.43788 | ||
597 | 2009.08.04 09:40 | sell | 294 | 0.20 | 1.43903 | 0.00000 | 1.43863 | ||
598 | 2009.08.04 09:45 | sell | 295 | 0.40 | 1.43977 | 0.00000 | 1.43937 | ||
599 | 2009.08.04 09:50 | sell | 296 | 0.80 | 1.44052 | 0.00000 | 1.44012 | ||
600 | 2009.08.04 09:57 | t/p | 296 | 0.80 | 1.44012 | 0.00000 | 1.44012 | 32.00 | 12658.55 |
601 | 2009.08.04 09:57 | close | 295 | 0.40 | 1.43976 | 0.00000 | 1.43937 | 0.40 | 12658.95 |
602 | 2009.08.04 09:59 | close | 294 | 0.20 | 1.44045 | 0.00000 | 1.43863 | -28.40 | 12630.55 |
603 | 2009.08.04 10:00 | close | 293 | 0.10 | 1.44049 | 0.00000 | 1.43788 | -22.10 | 12608.45 |
604 | 2009.08.04 10:02 | sell | 297 | 0.10 | 1.44039 | 0.00000 | 1.43999 | ||
605 | 2009.08.04 10:07 | sell | 298 | 0.20 | 1.44058 | 0.00000 | 1.44018 | ||
606 | 2009.08.04 10:10 | t/p | 298 | 0.20 | 1.44018 | 0.00000 | 1.44018 | 8.00 | 12616.45 |
607 | 2009.08.04 10:15 | t/p | 297 | 0.10 | 1.43999 | 0.00000 | 1.43999 | 4.00 | 12620.45 |
608 | 2009.08.04 10:15 | sell | 299 | 0.10 | 1.43924 | 0.00000 | 1.43884 | ||
609 | 2009.08.04 10:17 | sell | 300 | 0.20 | 1.43943 | 0.00000 | 1.43903 | ||
610 | 2009.08.04 10:20 | t/p | 299 | 0.10 | 1.43884 | 0.00000 | 1.43884 | 4.00 | 12624.45 |
611 | 2009.08.04 10:20 | t/p | 300 | 0.20 | 1.43903 | 0.00000 | 1.43903 | 8.00 | 12632.45 |
612 | 2009.08.04 10:20 | sell | 301 | 0.10 | 1.43848 | 0.00000 | 1.43808 | ||
613 | 2009.08.04 10:22 | sell | 302 | 0.20 | 1.43886 | 0.00000 | 1.43846 | ||
614 | 2009.08.04 10:27 | sell | 303 | 0.40 | 1.43924 | 0.00000 | 1.43884 | ||
615 | 2009.08.04 10:27 | sell | 304 | 0.80 | 1.43963 | 0.00000 | 1.43923 | ||
616 | 2009.08.04 10:40 | sell | 305 | 1.60 | 1.44047 | 0.00000 | 1.44007 | ||
617 | 2009.08.04 10:45 | sell | 306 | 3.20 | 1.44124 | 0.00000 | 1.44084 | ||
618 | 2009.08.04 10:50 | sell | 307 | 6.40 | 1.44202 | 0.00000 | 1.44162 | ||
619 | 2009.08.04 10:57 | t/p | 307 | 6.40 | 1.44162 | 0.00000 | 1.44162 | 256.00 | 12888.45 |
620 | 2009.08.04 10:57 | close | 306 | 3.20 | 1.44122 | 0.00000 | 1.44084 | 6.40 | 12894.85 |
621 | 2009.08.04 10:59 | close | 305 | 1.60 | 1.44115 | 0.00000 | 1.44007 | -108.80 | 12786.05 |
622 | 2009.08.04 11:00 | close | 304 | 0.80 | 1.44121 | 0.00000 | 1.43923 | -126.40 | 12659.65 |
623 | 2009.08.04 11:02 | close | 303 | 0.40 | 1.44215 | 0.00000 | 1.43884 | -116.40 | 12543.25 |
624 | 2009.08.04 11:05 | close | 302 | 0.20 | 1.44179 | 0.00000 | 1.43846 | -58.60 | 12484.65 |
625 | 2009.08.04 11:07 | close | 301 | 0.10 | 1.44251 | 0.00000 | 1.43808 | -40.30 | 12444.35 |
626 | 2009.08.04 11:10 | sell | 308 | 0.10 | 1.44083 | 0.00000 | 1.44043 | ||
627 | 2009.08.04 11:12 | sell | 309 | 0.20 | 1.44119 | 0.00000 | 1.44079 | ||
628 | 2009.08.04 11:15 | t/p | 308 | 0.10 | 1.44043 | 0.00000 | 1.44043 | 4.00 | 12448.35 |
629 | 2009.08.04 11:15 | t/p | 309 | 0.20 | 1.44079 | 0.00000 | 1.44079 | 8.00 | 12456.35 |
630 | 2009.08.04 11:15 | sell | 310 | 0.10 | 1.43975 | 0.00000 | 1.43935 | ||
631 | 2009.08.04 11:17 | sell | 311 | 0.20 | 1.44011 | 0.00000 | 1.43971 | ||
632 | 2009.08.04 11:20 | t/p | 310 | 0.10 | 1.43935 | 0.00000 | 1.43935 | 4.00 | 12460.35 |
633 | 2009.08.04 11:20 | t/p | 311 | 0.20 | 1.43971 | 0.00000 | 1.43971 | 8.00 | 12468.35 |
634 | 2009.08.04 11:20 | sell | 312 | 0.10 | 1.43831 | 0.00000 | 1.43791 | ||
635 | 2009.08.04 11:22 | sell | 313 | 0.20 | 1.43903 | 0.00000 | 1.43863 | ||
636 | 2009.08.04 11:27 | sell | 314 | 0.40 | 1.43975 | 0.00000 | 1.43935 | ||
637 | 2009.08.04 11:27 | t/p | 314 | 0.40 | 1.43935 | 0.00000 | 1.43935 | 16.00 | 12484.35 |
638 | 2009.08.04 11:32 | t/p | 313 | 0.20 | 1.43863 | 0.00000 | 1.43863 | 8.00 | 12492.35 |
639 | 2009.08.04 11:32 | close | 312 | 0.10 | 1.43828 | 0.00000 | 1.43791 | 0.30 | 12492.65 |
640 | 2009.08.04 11:35 | sell | 315 | 0.10 | 1.43831 | 0.00000 | 1.43791 | ||
641 | 2009.08.04 11:40 | sell | 316 | 0.20 | 1.43910 | 0.00000 | 1.43870 | ||
642 | 2009.08.04 11:45 | sell | 317 | 0.40 | 1.43989 | 0.00000 | 1.43949 | ||
643 | 2009.08.04 11:50 | sell | 318 | 0.80 | 1.44068 | 0.00000 | 1.44028 | ||
644 | 2009.08.04 11:57 | t/p | 318 | 0.80 | 1.44028 | 0.00000 | 1.44028 | 32.00 | 12524.65 |
645 | 2009.08.04 11:57 | close | 317 | 0.40 | 1.43987 | 0.00000 | 1.43949 | 0.80 | 12525.45 |
646 | 2009.08.04 11:59 | close | 316 | 0.20 | 1.44062 | 0.00000 | 1.43870 | -30.40 | 12495.05 |
647 | 2009.08.04 12:00 | close | 315 | 0.10 | 1.44064 | 0.00000 | 1.43791 | -23.30 | 12471.75 |
648 | 2009.08.04 12:02 | sell | 319 | 0.10 | 1.44044 | 0.00000 | 1.44004 | ||
649 | 2009.08.04 12:15 | t/p | 319 | 0.10 | 1.44004 | 0.00000 | 1.44004 | 4.00 | 12475.75 |
650 | 2009.08.04 12:15 | sell | 320 | 0.10 | 1.43957 | 0.00000 | 1.43917 | ||
651 | 2009.08.04 12:27 | sell | 321 | 0.20 | 1.43978 | 0.00000 | 1.43938 | ||
652 | 2009.08.04 12:32 | sell | 322 | 0.40 | 1.44030 | 0.00000 | 1.43990 | ||
653 | 2009.08.04 12:37 | sell | 323 | 0.80 | 1.44048 | 0.00000 | 1.44008 | ||
654 | 2009.08.04 12:40 | t/p | 323 | 0.80 | 1.44008 | 0.00000 | 1.44008 | 32.00 | 12507.75 |
655 | 2009.08.04 12:45 | t/p | 322 | 0.40 | 1.43990 | 0.00000 | 1.43990 | 16.00 | 12523.75 |
656 | 2009.08.04 12:45 | close | 321 | 0.20 | 1.43944 | 0.00000 | 1.43938 | 6.80 | 12530.55 |
657 | 2009.08.04 12:47 | close | 320 | 0.10 | 1.43962 | 0.00000 | 1.43917 | -0.50 | 12530.05 |
658 | 2009.08.04 12:50 | sell | 324 | 0.10 | 1.43847 | 0.00000 | 1.43807 | ||
659 | 2009.08.04 12:52 | sell | 325 | 0.20 | 1.43884 | 0.00000 | 1.43844 | ||
660 | 2009.08.04 12:57 | sell | 326 | 0.40 | 1.43920 | 0.00000 | 1.43880 | ||
661 | 2009.08.04 12:59 | t/p | 326 | 0.40 | 1.43880 | 0.00000 | 1.43880 | 16.00 | 12546.05 |
662 | 2009.08.04 13:02 | sell | 327 | 0.40 | 1.43914 | 0.00000 | 1.43874 | ||
663 | 2009.08.04 13:15 | t/p | 327 | 0.40 | 1.43874 | 0.00000 | 1.43874 | 16.00 | 12562.05 |
664 | 2009.08.04 13:15 | close | 325 | 0.20 | 1.43863 | 0.00000 | 1.43844 | 4.20 | 12566.25 |
665 | 2009.08.04 13:17 | close | 324 | 0.10 | 1.43875 | 0.00000 | 1.43807 | -2.80 | 12563.45 |
666 | 2009.08.04 13:20 | sell | 328 | 0.10 | 1.43788 | 0.00000 | 1.43748 | ||
667 | 2009.08.04 13:22 | sell | 329 | 0.20 | 1.43813 | 0.00000 | 1.43773 | ||
668 | 2009.08.04 13:27 | sell | 330 | 0.40 | 1.43839 | 0.00000 | 1.43799 | ||
669 | 2009.08.04 13:37 | sell | 331 | 0.80 | 1.43865 | 0.00000 | 1.43825 | ||
670 | 2009.08.04 13:45 | t/p | 331 | 0.80 | 1.43825 | 0.00000 | 1.43825 | 32.00 | 12595.45 |
671 | 2009.08.04 13:45 | close | 330 | 0.40 | 1.43808 | 0.00000 | 1.43799 | 12.40 | 12607.85 |
672 | 2009.08.04 13:47 | close | 329 | 0.20 | 1.43819 | 0.00000 | 1.43773 | -1.20 | 12606.65 |
673 | 2009.08.04 13:50 | close | 328 | 0.10 | 1.43761 | 0.00000 | 1.43748 | 2.70 | 12609.35 |
674 | 2009.08.04 13:52 | sell | 332 | 0.10 | 1.43760 | 0.00000 | 1.43720 | ||
675 | 2009.08.04 13:57 | sell | 333 | 0.20 | 1.43784 | 0.00000 | 1.43744 | ||
676 | 2009.08.04 14:02 | t/p | 332 | 0.10 | 1.43720 | 0.00000 | 1.43720 | 4.00 | 12613.35 |
677 | 2009.08.04 14:02 | t/p | 333 | 0.20 | 1.43744 | 0.00000 | 1.43744 | 8.00 | 12621.35 |
678 | 2009.08.04 14:02 | sell | 334 | 0.10 | 1.43694 | 0.00000 | 1.43654 | ||
679 | 2009.08.04 14:05 | sell | 335 | 0.20 | 1.43723 | 0.00000 | 1.43683 | ||
680 | 2009.08.04 14:10 | sell | 336 | 0.40 | 1.43807 | 0.00000 | 1.43767 | ||
681 | 2009.08.04 14:15 | sell | 337 | 0.80 | 1.43892 | 0.00000 | 1.43852 | ||
682 | 2009.08.04 14:20 | sell | 338 | 1.60 | 1.43977 | 0.00000 | 1.43937 | ||
683 | 2009.08.04 14:27 | t/p | 338 | 1.60 | 1.43937 | 0.00000 | 1.43937 | 64.00 | 12685.35 |
684 | 2009.08.04 14:27 | close | 337 | 0.80 | 1.43888 | 0.00000 | 1.43852 | 3.20 | 12688.55 |
685 | 2009.08.04 14:27 | close | 336 | 0.40 | 1.43908 | 0.00000 | 1.43767 | -40.40 | 12648.15 |
686 | 2009.08.04 14:30 | close | 335 | 0.20 | 1.43903 | 0.00000 | 1.43683 | -36.00 | 12612.15 |
687 | 2009.08.04 14:32 | close | 334 | 0.10 | 1.43868 | 0.00000 | 1.43654 | -17.40 | 12594.75 |
688 | 2009.08.04 14:35 | sell | 339 | 0.10 | 1.43856 | 0.00000 | 1.43816 | ||
689 | 2009.08.04 14:40 | sell | 340 | 0.20 | 1.43893 | 0.00000 | 1.43853 | ||
690 | 2009.08.04 14:45 | sell | 341 | 0.40 | 1.43929 | 0.00000 | 1.43889 | ||
691 | 2009.08.04 14:50 | sell | 342 | 0.80 | 1.43966 | 0.00000 | 1.43926 | ||
692 | 2009.08.04 14:59 | t/p | 342 | 0.80 | 1.43926 | 0.00000 | 1.43926 | 32.00 | 12626.75 |
693 | 2009.08.04 14:59 | close | 341 | 0.40 | 1.43924 | 0.00000 | 1.43889 | 2.00 | 12628.75 |
694 | 2009.08.04 15:00 | close | 340 | 0.20 | 1.43931 | 0.00000 | 1.43853 | -7.60 | 12621.15 |
695 | 2009.08.04 15:02 | close | 339 | 0.10 | 1.43937 | 0.00000 | 1.43816 | -8.10 | 12613.05 |
696 | 2009.08.04 15:05 | sell | 343 | 0.10 | 1.43930 | 0.00000 | 1.43890 | ||
697 | 2009.08.04 15:10 | sell | 344 | 0.20 | 1.43979 | 0.00000 | 1.43939 | ||
698 | 2009.08.04 15:15 | sell | 345 | 0.40 | 1.44028 | 0.00000 | 1.43988 | ||
699 | 2009.08.04 15:20 | sell | 346 | 0.80 | 1.44077 | 0.00000 | 1.44037 | ||
700 | 2009.08.04 15:27 | t/p | 346 | 0.80 | 1.44037 | 0.00000 | 1.44037 | 32.00 | 12645.05 |
701 | 2009.08.04 15:27 | close | 345 | 0.40 | 1.44036 | 0.00000 | 1.43988 | -3.20 | 12641.85 |
702 | 2009.08.04 15:27 | close | 344 | 0.20 | 1.44011 | 0.00000 | 1.43939 | -6.40 | 12635.45 |
703 | 2009.08.04 15:30 | close | 343 | 0.10 | 1.44010 | 0.00000 | 1.43890 | -8.00 | 12627.45 |
704 | 2009.08.04 15:32 | sell | 347 | 0.10 | 1.43906 | 0.00000 | 1.43866 | ||
705 | 2009.08.04 15:35 | sell | 348 | 0.20 | 1.43924 | 0.00000 | 1.43884 | ||
706 | 2009.08.04 15:40 | sell | 349 | 0.40 | 1.43981 | 0.00000 | 1.43941 | ||
707 | 2009.08.04 15:45 | sell | 350 | 0.80 | 1.44037 | 0.00000 | 1.43997 | ||
708 | 2009.08.04 15:50 | sell | 351 | 1.60 | 1.44093 | 0.00000 | 1.44053 | ||
709 | 2009.08.04 15:57 | t/p | 351 | 1.60 | 1.44053 | 0.00000 | 1.44053 | 64.00 | 12691.45 |
710 | 2009.08.04 15:57 | close | 350 | 0.80 | 1.44042 | 0.00000 | 1.43997 | -4.00 | 12687.45 |
711 | 2009.08.04 15:59 | close | 349 | 0.40 | 1.44107 | 0.00000 | 1.43941 | -50.40 | 12637.05 |
712 | 2009.08.04 16:00 | close | 348 | 0.20 | 1.44099 | 0.00000 | 1.43884 | -35.00 | 12602.05 |
713 | 2009.08.04 16:02 | close | 347 | 0.10 | 1.44291 | 0.00000 | 1.43866 | -38.50 | 12563.55 |
714 | 2009.08.04 16:05 | buy | 352 | 0.10 | 1.44265 | 0.00000 | 1.44305 | ||
715 | 2009.08.04 16:10 | buy | 353 | 0.20 | 1.44213 | 0.00000 | 1.44253 | ||
716 | 2009.08.04 16:15 | buy | 354 | 0.40 | 1.44135 | 0.00000 | 1.44175 | ||
717 | 2009.08.04 16:20 | buy | 355 | 0.80 | 1.44031 | 0.00000 | 1.44071 | ||
718 | 2009.08.04 16:27 | t/p | 355 | 0.80 | 1.44071 | 0.00000 | 1.44071 | 32.00 | 12595.55 |
719 | 2009.08.04 16:27 | close | 354 | 0.40 | 1.44111 | 0.00000 | 1.44175 | -9.60 | 12585.95 |
720 | 2009.08.04 16:27 | close | 353 | 0.20 | 1.44068 | 0.00000 | 1.44253 | -29.00 | 12556.95 |
721 | 2009.08.04 16:30 | close | 352 | 0.10 | 1.44058 | 0.00000 | 1.44305 | -20.70 | 12536.25 |
722 | 2009.08.04 16:32 | sell | 356 | 0.10 | 1.44106 | 0.00000 | 1.44066 | ||
723 | 2009.08.04 16:37 | sell | 357 | 0.20 | 1.44128 | 0.00000 | 1.44088 | ||
724 | 2009.08.04 16:40 | t/p | 356 | 0.10 | 1.44066 | 0.00000 | 1.44066 | 4.00 | 12540.25 |
725 | 2009.08.04 16:40 | t/p | 357 | 0.20 | 1.44088 | 0.00000 | 1.44088 | 8.00 | 12548.25 |
726 | 2009.08.04 16:40 | sell | 358 | 0.10 | 1.44040 | 0.00000 | 1.44000 | ||
727 | 2009.08.04 16:42 | sell | 359 | 0.20 | 1.44062 | 0.00000 | 1.44022 | ||
728 | 2009.08.04 16:45 | t/p | 358 | 0.10 | 1.44000 | 0.00000 | 1.44000 | 4.00 | 12552.25 |
729 | 2009.08.04 16:45 | t/p | 359 | 0.20 | 1.44022 | 0.00000 | 1.44022 | 8.00 | 12560.25 |
730 | 2009.08.04 16:45 | sell | 360 | 0.10 | 1.43975 | 0.00000 | 1.43935 | ||
731 | 2009.08.04 16:47 | sell | 361 | 0.20 | 1.43997 | 0.00000 | 1.43957 | ||
732 | 2009.08.04 16:50 | t/p | 360 | 0.10 | 1.43935 | 0.00000 | 1.43935 | 4.00 | 12564.25 |
733 | 2009.08.04 16:50 | t/p | 361 | 0.20 | 1.43957 | 0.00000 | 1.43957 | 8.00 | 12572.25 |
734 | 2009.08.04 16:50 | sell | 362 | 0.10 | 1.43887 | 0.00000 | 1.43847 | ||
735 | 2009.08.04 16:52 | sell | 363 | 0.20 | 1.43931 | 0.00000 | 1.43891 | ||
736 | 2009.08.04 16:57 | sell | 364 | 0.40 | 1.43975 | 0.00000 | 1.43935 | ||
737 | 2009.08.04 17:03 | sell | 365 | 0.80 | 1.44053 | 0.00000 | 1.44013 | ||
738 | 2009.08.04 17:10 | sell | 366 | 1.60 | 1.44110 | 0.00000 | 1.44070 | ||
739 | 2009.08.04 17:16 | sell | 367 | 3.20 | 1.44168 | 0.00000 | 1.44128 | ||
740 | 2009.08.04 17:26 | t/p | 367 | 3.20 | 1.44128 | 0.00000 | 1.44128 | 128.00 | 12700.25 |
741 | 2009.08.04 17:26 | close | 366 | 1.60 | 1.44115 | 0.00000 | 1.44070 | -8.00 | 12692.25 |
742 | 2009.08.04 17:26 | close | 365 | 0.80 | 1.44092 | 0.00000 | 1.44013 | -31.20 | 12661.05 |
743 | 2009.08.04 17:30 | close | 364 | 0.40 | 1.44091 | 0.00000 | 1.43935 | -46.40 | 12614.65 |
744 | 2009.08.04 17:32 | close | 363 | 0.20 | 1.44119 | 0.00000 | 1.43891 | -37.60 | 12577.05 |
745 | 2009.08.04 17:35 | close | 362 | 0.10 | 1.44106 | 0.00000 | 1.43847 | -21.90 | 12555.15 |
746 | 2009.08.04 17:37 | sell | 368 | 0.10 | 1.44108 | 0.00000 | 1.44068 | ||
747 | 2009.08.04 17:45 | t/p | 368 | 0.10 | 1.44068 | 0.00000 | 1.44068 | 4.00 | 12559.15 |
748 | 2009.08.04 17:45 | sell | 369 | 0.10 | 1.44018 | 0.00000 | 1.43978 | ||
749 | 2009.08.04 18:02 | t/p | 369 | 0.10 | 1.43978 | 0.00000 | 1.43978 | 4.00 | 12563.15 |
750 | 2009.08.04 18:02 | sell | 370 | 0.10 | 1.43947 | 0.00000 | 1.43907 | ||
751 | 2009.08.04 18:05 | sell | 371 | 0.20 | 1.43966 | 0.00000 | 1.43926 | ||
752 | 2009.08.04 18:10 | sell | 372 | 0.40 | 1.44023 | 0.00000 | 1.43983 | ||
753 | 2009.08.04 18:15 | sell | 373 | 0.80 | 1.44080 | 0.00000 | 1.44040 | ||
754 | 2009.08.04 18:20 | sell | 374 | 1.60 | 1.44137 | 0.00000 | 1.44097 | ||
755 | 2009.08.04 18:27 | t/p | 374 | 1.60 | 1.44097 | 0.00000 | 1.44097 | 64.00 | 12627.15 |
756 | 2009.08.04 18:27 | close | 373 | 0.80 | 1.44085 | 0.00000 | 1.44040 | -4.00 | 12623.15 |
757 | 2009.08.04 18:27 | close | 372 | 0.40 | 1.44112 | 0.00000 | 1.43983 | -35.60 | 12587.55 |
758 | 2009.08.04 18:30 | close | 371 | 0.20 | 1.44110 | 0.00000 | 1.43926 | -28.80 | 12558.75 |
759 | 2009.08.04 18:32 | close | 370 | 0.10 | 1.44101 | 0.00000 | 1.43907 | -15.40 | 12543.35 |
760 | 2009.08.04 18:35 | sell | 375 | 0.10 | 1.44099 | 0.00000 | 1.44059 | ||
761 | 2009.08.04 18:40 | sell | 376 | 0.20 | 1.44165 | 0.00000 | 1.44125 | ||
762 | 2009.08.04 18:45 | sell | 377 | 0.40 | 1.44232 | 0.00000 | 1.44192 | ||
763 | 2009.08.04 18:50 | sell | 378 | 0.80 | 1.44298 | 0.00000 | 1.44258 | ||
764 | 2009.08.04 18:57 | t/p | 378 | 0.80 | 1.44258 | 0.00000 | 1.44258 | 32.00 | 12575.35 |
765 | 2009.08.04 18:57 | close | 377 | 0.40 | 1.44234 | 0.00000 | 1.44192 | -0.80 | 12574.55 |
766 | 2009.08.04 18:59 | close | 376 | 0.20 | 1.44312 | 0.00000 | 1.44125 | -29.40 | 12545.15 |
767 | 2009.08.04 19:00 | close | 375 | 0.10 | 1.44316 | 0.00000 | 1.44059 | -21.70 | 12523.45 |
768 | 2009.08.04 19:02 | buy | 379 | 0.10 | 1.44300 | 0.00000 | 1.44340 | ||
769 | 2009.08.04 19:05 | buy | 380 | 0.20 | 1.44280 | 0.00000 | 1.44320 | ||
770 | 2009.08.04 19:10 | buy | 381 | 0.40 | 1.44238 | 0.00000 | 1.44278 | ||
771 | 2009.08.04 19:15 | buy | 382 | 0.80 | 1.44177 | 0.00000 | 1.44217 | ||
772 | 2009.08.04 19:20 | buy | 383 | 1.60 | 1.44094 | 0.00000 | 1.44134 | ||
773 | 2009.08.04 19:27 | t/p | 383 | 1.60 | 1.44134 | 0.00000 | 1.44134 | 64.00 | 12587.45 |
774 | 2009.08.04 19:27 | close | 382 | 0.80 | 1.44153 | 0.00000 | 1.44217 | -19.20 | 12568.25 |
775 | 2009.08.04 19:27 | close | 381 | 0.40 | 1.44101 | 0.00000 | 1.44278 | -54.80 | 12513.45 |
776 | 2009.08.04 19:30 | close | 380 | 0.20 | 1.44096 | 0.00000 | 1.44320 | -36.80 | 12476.65 |
777 | 2009.08.04 19:32 | close | 379 | 0.10 | 1.44144 | 0.00000 | 1.44340 | -15.60 | 12461.05 |
778 | 2009.08.04 19:35 | sell | 384 | 0.10 | 1.44115 | 0.00000 | 1.44075 | ||
779 | 2009.08.04 19:37 | sell | 385 | 0.20 | 1.44174 | 0.00000 | 1.44134 | ||
780 | 2009.08.04 19:40 | t/p | 385 | 0.20 | 1.44134 | 0.00000 | 1.44134 | 8.00 | 12469.05 |
781 | 2009.08.04 19:45 | t/p | 384 | 0.10 | 1.44075 | 0.00000 | 1.44075 | 4.00 | 12473.05 |
782 | 2009.08.04 19:45 | sell | 386 | 0.10 | 1.43967 | 0.00000 | 1.43927 | ||
783 | 2009.08.04 19:47 | sell | 387 | 0.20 | 1.43996 | 0.00000 | 1.43956 | ||
784 | 2009.08.04 19:50 | t/p | 386 | 0.10 | 1.43927 | 0.00000 | 1.43927 | 4.00 | 12477.05 |
785 | 2009.08.04 19:50 | t/p | 387 | 0.20 | 1.43956 | 0.00000 | 1.43956 | 8.00 | 12485.05 |
786 | 2009.08.04 19:50 | sell | 388 | 0.10 | 1.43848 | 0.00000 | 1.43808 | ||
787 | 2009.08.04 19:52 | sell | 389 | 0.20 | 1.43907 | 0.00000 | 1.43867 | ||
788 | 2009.08.04 19:57 | sell | 390 | 0.40 | 1.43967 | 0.00000 | 1.43927 | ||
789 | 2009.08.04 20:10 | t/p | 390 | 0.40 | 1.43927 | 0.00000 | 1.43927 | 16.00 | 12501.05 |
790 | 2009.08.04 20:10 | close | 389 | 0.20 | 1.43916 | 0.00000 | 1.43867 | -1.80 | 12499.25 |
791 | 2009.08.04 20:12 | close | 388 | 0.10 | 1.43930 | 0.00000 | 1.43808 | -8.20 | 12491.05 |
792 | 2009.08.04 20:15 | sell | 391 | 0.10 | 1.43852 | 0.00000 | 1.43812 | ||
793 | 2009.08.04 20:27 | sell | 392 | 0.20 | 1.43918 | 0.00000 | 1.43878 | ||
794 | 2009.08.04 20:32 | sell | 393 | 0.40 | 1.43992 | 0.00000 | 1.43952 | ||
795 | 2009.08.04 20:37 | sell | 394 | 0.80 | 1.44008 | 0.00000 | 1.43968 | ||
796 | 2009.08.04 20:45 | t/p | 393 | 0.40 | 1.43952 | 0.00000 | 1.43952 | 16.00 | 12507.05 |
797 | 2009.08.04 20:45 | t/p | 394 | 0.80 | 1.43968 | 0.00000 | 1.43968 | 32.00 | 12539.05 |
798 | 2009.08.04 20:45 | close | 392 | 0.20 | 1.43923 | 0.00000 | 1.43878 | -1.00 | 12538.05 |
799 | 2009.08.04 20:47 | close | 391 | 0.10 | 1.43939 | 0.00000 | 1.43812 | -8.70 | 12529.35 |
800 | 2009.08.04 20:50 | sell | 395 | 0.10 | 1.43837 | 0.00000 | 1.43797 | ||
801 | 2009.08.04 20:52 | sell | 396 | 0.20 | 1.43868 | 0.00000 | 1.43828 | ||
802 | 2009.08.04 20:57 | sell | 397 | 0.40 | 1.43899 | 0.00000 | 1.43859 | ||
803 | 2009.08.04 21:15 | sell | 398 | 0.80 | 1.43932 | 0.00000 | 1.43892 | ||
804 | 2009.08.04 21:20 | sell | 399 | 1.60 | 1.43968 | 0.00000 | 1.43928 | ||
805 | 2009.08.04 21:32 | t/p | 399 | 1.60 | 1.43928 | 0.00000 | 1.43928 | 64.00 | 12593.35 |
806 | 2009.08.04 21:32 | close | 398 | 0.80 | 1.43909 | 0.00000 | 1.43892 | 18.40 | 12611.75 |
807 | 2009.08.04 21:35 | close | 397 | 0.40 | 1.43922 | 0.00000 | 1.43859 | -9.20 | 12602.55 |
808 | 2009.08.04 21:37 | close | 396 | 0.20 | 1.43897 | 0.00000 | 1.43828 | -5.80 | 12596.75 |
809 | 2009.08.04 21:40 | close | 395 | 0.10 | 1.43958 | 0.00000 | 1.43797 | -12.10 | 12584.65 |
810 | 2009.08.04 21:42 | sell | 400 | 0.10 | 1.43922 | 0.00000 | 1.43882 | ||
811 | 2009.08.04 21:45 | sell | 401 | 0.20 | 1.43971 | 0.00000 | 1.43931 | ||
812 | 2009.08.04 21:50 | sell | 402 | 0.40 | 1.44008 | 0.00000 | 1.43968 | ||
813 | 2009.08.04 22:15 | sell | 403 | 0.80 | 1.44031 | 0.00000 | 1.43991 | ||
814 | 2009.08.04 22:20 | sell | 404 | 1.60 | 1.44058 | 0.00000 | 1.44018 | ||
815 | 2009.08.04 22:40 | sell | 405 | 3.20 | 1.44086 | 0.00000 | 1.44046 | ||
816 | 2009.08.04 22:45 | sell | 406 | 6.40 | 1.44110 | 0.00000 | 1.44070 | ||
817 | 2009.08.04 22:50 | sell | 407 | 12.80 | 1.44135 | 0.00000 | 1.44095 | ||
818 | 2009.08.04 22:59 | t/p | 407 | 12.80 | 1.44095 | 0.00000 | 1.44095 | 512.00 | 13096.65 |
819 | 2009.08.04 22:59 | close | 406 | 6.40 | 1.44093 | 0.00000 | 1.44070 | 108.80 | 13205.45 |
820 | 2009.08.04 23:00 | close | 405 | 3.20 | 1.44096 | 0.00000 | 1.44046 | -32.00 | 13173.45 |
821 | 2009.08.04 23:02 | close | 404 | 1.60 | 1.44087 | 0.00000 | 1.44018 | -46.40 | 13127.05 |
822 | 2009.08.04 23:05 | close | 403 | 0.80 | 1.44074 | 0.00000 | 1.43991 | -34.40 | 13092.65 |
823 | 2009.08.04 23:07 | close | 402 | 0.40 | 1.44101 | 0.00000 | 1.43968 | -37.20 | 13055.45 |
824 | 2009.08.04 23:10 | close | 401 | 0.20 | 1.44046 | 0.00000 | 1.43931 | -15.00 | 13040.45 |
825 | 2009.08.04 23:12 | close | 400 | 0.10 | 1.44060 | 0.00000 | 1.43882 | -13.80 | 13026.65 |
826 | 2009.08.04 23:15 | sell | 408 | 0.10 | 1.43982 | 0.00000 | 1.43942 | ||
827 | 2009.08.04 23:27 | sell | 409 | 0.20 | 1.43999 | 0.00000 | 1.43959 | ||
828 | 2009.08.04 23:50 | t/p | 408 | 0.10 | 1.43942 | 0.00000 | 1.43942 | 4.00 | 13030.65 |
829 | 2009.08.04 23:50 | t/p | 409 | 0.20 | 1.43959 | 0.00000 | 1.43959 | 8.00 | 13038.65 |
830 | 2009.08.04 23:50 | sell | 410 | 0.10 | 1.43909 | 0.00000 | 1.43869 | ||
831 | 2009.08.04 23:52 | sell | 411 | 0.20 | 1.43925 | 0.00000 | 1.43885 | ||
832 | 2009.08.04 23:57 | sell | 412 | 0.40 | 1.43942 | 0.00000 | 1.43902 | ||
833 | 2009.08.04 23:59 | sell | 413 | 0.80 | 1.43974 | 0.00000 | 1.43934 | ||
834 | 2009.08.05 01:03 | sell | 414 | 1.60 | 1.44062 | 0.00000 | 1.44022 | ||
835 | 2009.08.05 01:10 | sell | 415 | 3.20 | 1.44124 | 0.00000 | 1.44084 | ||
836 | 2009.08.05 01:16 | sell | 416 | 6.40 | 1.44186 | 0.00000 | 1.44146 | ||
837 | 2009.08.05 01:26 | t/p | 416 | 6.40 | 1.44146 | 0.00000 | 1.44146 | 256.00 | 13294.65 |
838 | 2009.08.05 01:26 | close | 415 | 3.20 | 1.44127 | 0.00000 | 1.44084 | -9.60 | 13285.05 |
839 | 2009.08.05 01:30 | close | 414 | 1.60 | 1.44159 | 0.00000 | 1.44022 | -155.20 | 13129.85 |
840 | 2009.08.05 01:32 | close | 413 | 0.80 | 1.44160 | 0.00000 | 1.43934 | -150.16 | 12979.69 |
841 | 2009.08.05 01:35 | close | 412 | 0.40 | 1.44168 | 0.00000 | 1.43902 | -91.08 | 12888.61 |
842 | 2009.08.05 01:37 | close | 411 | 0.20 | 1.44152 | 0.00000 | 1.43885 | -45.74 | 12842.87 |
843 | 2009.08.05 01:40 | close | 410 | 0.10 | 1.44193 | 0.00000 | 1.43869 | -28.57 | 12814.30 |
844 | 2009.08.05 01:42 | buy | 417 | 0.10 | 1.44185 | 0.00000 | 1.44225 | ||
845 | 2009.08.05 01:59 | buy | 418 | 0.20 | 1.44165 | 0.00000 | 1.44205 | ||
846 | 2009.08.05 02:15 | buy | 419 | 0.40 | 1.44148 | 0.00000 | 1.44188 | ||
847 | 2009.08.05 02:20 | buy | 420 | 0.80 | 1.44121 | 0.00000 | 1.44161 | ||
848 | 2009.08.05 02:32 | buy | 421 | 1.60 | 1.44056 | 0.00000 | 1.44096 | ||
849 | 2009.08.05 02:45 | t/p | 421 | 1.60 | 1.44096 | 0.00000 | 1.44096 | 64.00 | 12878.30 |
850 | 2009.08.05 02:45 | close | 420 | 0.80 | 1.44127 | 0.00000 | 1.44161 | 4.80 | 12883.10 |
851 | 2009.08.05 02:47 | close | 419 | 0.40 | 1.44113 | 0.00000 | 1.44188 | -14.00 | 12869.10 |
852 | 2009.08.05 02:50 | close | 418 | 0.20 | 1.44167 | 0.00000 | 1.44205 | 0.40 | 12869.50 |
853 | 2009.08.05 02:52 | close | 417 | 0.10 | 1.44140 | 0.00000 | 1.44225 | -4.50 | 12865.00 |
854 | 2009.08.05 02:55 | buy | 422 | 0.10 | 1.44178 | 0.00000 | 1.44218 | ||
855 | 2009.08.05 02:57 | buy | 423 | 0.20 | 1.44137 | 0.00000 | 1.44177 | ||
856 | 2009.08.05 03:15 | buy | 424 | 0.40 | 1.44118 | 0.00000 | 1.44158 | ||
857 | 2009.08.05 03:20 | buy | 425 | 0.80 | 1.44078 | 0.00000 | 1.44118 | ||
858 | 2009.08.05 03:45 | t/p | 425 | 0.80 | 1.44118 | 0.00000 | 1.44118 | 32.00 | 12897.00 |
859 | 2009.08.05 03:45 | close | 424 | 0.40 | 1.44126 | 0.00000 | 1.44158 | 3.20 | 12900.20 |
860 | 2009.08.05 03:47 | close | 423 | 0.20 | 1.44116 | 0.00000 | 1.44177 | -4.20 | 12896.00 |
861 | 2009.08.05 03:50 | close | 422 | 0.10 | 1.44157 | 0.00000 | 1.44218 | -2.10 | 12893.90 |
862 | 2009.08.05 03:52 | sell | 426 | 0.10 | 1.44137 | 0.00000 | 1.44097 | ||
863 | 2009.08.05 04:20 | sell | 427 | 0.20 | 1.44171 | 0.00000 | 1.44131 | ||
864 | 2009.08.05 04:40 | sell | 428 | 0.40 | 1.44188 | 0.00000 | 1.44148 | ||
865 | 2009.08.05 04:46 | sell | 429 | 0.80 | 1.44214 | 0.00000 | 1.44174 | ||
866 | 2009.08.05 05:02 | t/p | 429 | 0.80 | 1.44174 | 0.00000 | 1.44174 | 32.00 | 12925.90 |
867 | 2009.08.05 05:02 | close | 428 | 0.40 | 1.44160 | 0.00000 | 1.44148 | 11.20 | 12937.10 |
868 | 2009.08.05 05:05 | close | 427 | 0.20 | 1.44169 | 0.00000 | 1.44131 | 0.40 | 12937.50 |
869 | 2009.08.05 05:07 | close | 426 | 0.10 | 1.44152 | 0.00000 | 1.44097 | -1.50 | 12936.00 |
870 | 2009.08.05 05:10 | sell | 430 | 0.10 | 1.44170 | 0.00000 | 1.44130 | ||
871 | 2009.08.05 05:15 | sell | 431 | 0.20 | 1.44196 | 0.00000 | 1.44156 | ||
872 | 2009.08.05 05:20 | sell | 432 | 0.40 | 1.44221 | 0.00000 | 1.44181 | ||
873 | 2009.08.05 05:33 | t/p | 432 | 0.40 | 1.44181 | 0.00000 | 1.44181 | 16.00 | 12952.00 |
874 | 2009.08.05 05:33 | close | 431 | 0.20 | 1.44170 | 0.00000 | 1.44156 | 5.20 | 12957.20 |
875 | 2009.08.05 05:36 | close | 430 | 0.10 | 1.44181 | 0.00000 | 1.44130 | -1.10 | 12956.10 |
876 | 2009.08.05 05:40 | sell | 433 | 0.10 | 1.44113 | 0.00000 | 1.44073 | ||
877 | 2009.08.05 06:02 | sell | 434 | 0.20 | 1.44134 | 0.00000 | 1.44094 | ||
878 | 2009.08.05 06:20 | t/p | 434 | 0.20 | 1.44094 | 0.00000 | 1.44094 | 8.00 | 12964.10 |
879 | 2009.08.05 06:20 | close | 433 | 0.10 | 1.44091 | 0.00000 | 1.44073 | 2.20 | 12966.30 |
880 | 2009.08.05 06:22 | sell | 435 | 0.10 | 1.44080 | 0.00000 | 1.44040 | ||
881 | 2009.08.05 06:32 | sell | 436 | 0.20 | 1.44119 | 0.00000 | 1.44079 | ||
882 | 2009.08.05 06:50 | t/p | 436 | 0.20 | 1.44079 | 0.00000 | 1.44079 | 8.00 | 12974.30 |
883 | 2009.08.05 06:50 | close | 435 | 0.10 | 1.44041 | 0.00000 | 1.44040 | 3.90 | 12978.20 |
884 | 2009.08.05 06:52 | sell | 437 | 0.10 | 1.44037 | 0.00000 | 1.43997 | ||
885 | 2009.08.05 06:57 | sell | 438 | 0.20 | 1.44058 | 0.00000 | 1.44018 | ||
886 | 2009.08.05 07:10 | t/p | 437 | 0.10 | 1.43997 | 0.00000 | 1.43997 | 4.00 | 12982.20 |
887 | 2009.08.05 07:10 | t/p | 438 | 0.20 | 1.44018 | 0.00000 | 1.44018 | 8.00 | 12990.20 |
888 | 2009.08.05 07:10 | sell | 439 | 0.10 | 1.43946 | 0.00000 | 1.43906 | ||
889 | 2009.08.05 07:13 | sell | 440 | 0.20 | 1.43962 | 0.00000 | 1.43922 | ||
890 | 2009.08.05 07:16 | t/p | 439 | 0.10 | 1.43906 | 0.00000 | 1.43906 | 4.00 | 12994.20 |
891 | 2009.08.05 07:16 | t/p | 440 | 0.20 | 1.43922 | 0.00000 | 1.43922 | 8.00 | 13002.20 |
892 | 2009.08.05 07:16 | sell | 441 | 0.10 | 1.43882 | 0.00000 | 1.43842 | ||
893 | 2009.08.05 07:20 | sell | 442 | 0.20 | 1.43914 | 0.00000 | 1.43874 | ||
894 | 2009.08.05 07:26 | sell | 443 | 0.40 | 1.43946 | 0.00000 | 1.43906 | ||
895 | 2009.08.05 07:32 | sell | 444 | 0.80 | 1.43982 | 0.00000 | 1.43942 | ||
896 | 2009.08.05 07:37 | sell | 445 | 1.60 | 1.43998 | 0.00000 | 1.43958 | ||
897 | 2009.08.05 07:45 | t/p | 444 | 0.80 | 1.43942 | 0.00000 | 1.43942 | 32.00 | 13034.20 |
898 | 2009.08.05 07:45 | t/p | 445 | 1.60 | 1.43958 | 0.00000 | 1.43958 | 64.00 | 13098.20 |
899 | 2009.08.05 07:45 | close | 443 | 0.40 | 1.43913 | 0.00000 | 1.43906 | 13.20 | 13111.40 |
900 | 2009.08.05 07:47 | close | 442 | 0.20 | 1.43928 | 0.00000 | 1.43874 | -2.80 | 13108.60 |
901 | 2009.08.05 07:50 | close | 441 | 0.10 | 1.43850 | 0.00000 | 1.43842 | 3.20 | 13111.80 |
902 | 2009.08.05 07:52 | sell | 446 | 0.10 | 1.43857 | 0.00000 | 1.43817 | ||
903 | 2009.08.05 07:57 | sell | 447 | 0.20 | 1.43889 | 0.00000 | 1.43849 | ||
904 | 2009.08.05 08:02 | t/p | 447 | 0.20 | 1.43849 | 0.00000 | 1.43849 | 8.00 | 13119.80 |
905 | 2009.08.05 08:02 | close | 446 | 0.10 | 1.43847 | 0.00000 | 1.43817 | 1.00 | 13120.80 |
906 | 2009.08.05 08:05 | sell | 448 | 0.10 | 1.43838 | 0.00000 | 1.43798 | ||
907 | 2009.08.05 08:10 | sell | 449 | 0.20 | 1.43882 | 0.00000 | 1.43842 | ||
908 | 2009.08.05 08:15 | sell | 450 | 0.40 | 1.43927 | 0.00000 | 1.43887 | ||
909 | 2009.08.05 08:20 | sell | 451 | 0.80 | 1.43971 | 0.00000 | 1.43931 | ||
910 | 2009.08.05 08:33 | t/p | 450 | 0.40 | 1.43887 | 0.00000 | 1.43887 | 16.00 | 13136.80 |
911 | 2009.08.05 08:33 | t/p | 451 | 0.80 | 1.43931 | 0.00000 | 1.43931 | 32.00 | 13168.80 |
912 | 2009.08.05 08:33 | close | 449 | 0.20 | 1.43868 | 0.00000 | 1.43842 | 2.80 | 13171.60 |
913 | 2009.08.05 08:36 | close | 448 | 0.10 | 1.43893 | 0.00000 | 1.43798 | -5.50 | 13166.10 |
914 | 2009.08.05 08:40 | sell | 452 | 0.10 | 1.43771 | 0.00000 | 1.43731 | ||
915 | 2009.08.05 08:43 | sell | 453 | 0.20 | 1.43795 | 0.00000 | 1.43755 | ||
916 | 2009.08.05 08:46 | t/p | 452 | 0.10 | 1.43731 | 0.00000 | 1.43731 | 4.00 | 13170.10 |
917 | 2009.08.05 08:46 | t/p | 453 | 0.20 | 1.43755 | 0.00000 | 1.43755 | 8.00 | 13178.10 |
918 | 2009.08.05 08:46 | sell | 454 | 0.10 | 1.43673 | 0.00000 | 1.43633 | ||
919 | 2009.08.05 08:50 | sell | 455 | 0.20 | 1.43722 | 0.00000 | 1.43682 | ||
920 | 2009.08.05 08:56 | sell | 456 | 0.40 | 1.43771 | 0.00000 | 1.43731 | ||
921 | 2009.08.05 08:59 | sell | 457 | 0.80 | 1.43811 | 0.00000 | 1.43771 | ||
922 | 2009.08.05 09:02 | t/p | 456 | 0.40 | 1.43731 | 0.00000 | 1.43731 | 16.00 | 13194.10 |
923 | 2009.08.05 09:02 | t/p | 457 | 0.80 | 1.43771 | 0.00000 | 1.43771 | 32.00 | 13226.10 |
924 | 2009.08.05 09:02 | close | 455 | 0.20 | 1.43731 | 0.00000 | 1.43682 | -1.80 | 13224.30 |
925 | 2009.08.05 09:05 | close | 454 | 0.10 | 1.43752 | 0.00000 | 1.43633 | -7.90 | 13216.40 |
926 | 2009.08.05 09:07 | sell | 458 | 0.10 | 1.43686 | 0.00000 | 1.43646 | ||
927 | 2009.08.05 09:10 | sell | 459 | 0.20 | 1.43791 | 0.00000 | 1.43751 | ||
928 | 2009.08.05 09:15 | sell | 460 | 0.40 | 1.43855 | 0.00000 | 1.43815 | ||
929 | 2009.08.05 09:20 | sell | 461 | 0.80 | 1.43918 | 0.00000 | 1.43878 | ||
930 | 2009.08.05 09:27 | t/p | 461 | 0.80 | 1.43878 | 0.00000 | 1.43878 | 32.00 | 13248.40 |
931 | 2009.08.05 09:27 | close | 460 | 0.40 | 1.43858 | 0.00000 | 1.43815 | -1.20 | 13247.20 |
932 | 2009.08.05 09:27 | close | 459 | 0.20 | 1.43875 | 0.00000 | 1.43751 | -16.80 | 13230.40 |
933 | 2009.08.05 09:30 | close | 458 | 0.10 | 1.43881 | 0.00000 | 1.43646 | -19.50 | 13210.90 |
934 | 2009.08.05 09:32 | sell | 462 | 0.10 | 1.43815 | 0.00000 | 1.43775 | ||
935 | 2009.08.05 09:35 | sell | 463 | 0.20 | 1.43835 | 0.00000 | 1.43795 | ||
936 | 2009.08.05 09:40 | sell | 464 | 0.40 | 1.43897 | 0.00000 | 1.43857 | ||
937 | 2009.08.05 09:45 | sell | 465 | 0.80 | 1.43959 | 0.00000 | 1.43919 | ||
938 | 2009.08.05 09:50 | sell | 466 | 1.60 | 1.44021 | 0.00000 | 1.43981 | ||
939 | 2009.08.05 09:57 | t/p | 466 | 1.60 | 1.43981 | 0.00000 | 1.43981 | 64.00 | 13274.90 |
940 | 2009.08.05 09:57 | close | 465 | 0.80 | 1.43962 | 0.00000 | 1.43919 | -2.40 | 13272.50 |
941 | 2009.08.05 09:59 | close | 464 | 0.40 | 1.44022 | 0.00000 | 1.43857 | -50.00 | 13222.50 |
942 | 2009.08.05 10:00 | close | 463 | 0.20 | 1.44028 | 0.00000 | 1.43795 | -38.60 | 13183.90 |
943 | 2009.08.05 10:02 | close | 462 | 0.10 | 1.43962 | 0.00000 | 1.43775 | -14.70 | 13169.20 |
944 | 2009.08.05 10:05 | sell | 467 | 0.10 | 1.43949 | 0.00000 | 1.43909 | ||
945 | 2009.08.05 10:10 | sell | 468 | 0.20 | 1.43985 | 0.00000 | 1.43945 | ||
946 | 2009.08.05 10:15 | sell | 469 | 0.40 | 1.44020 | 0.00000 | 1.43980 | ||
947 | 2009.08.05 10:20 | sell | 470 | 0.80 | 1.44055 | 0.00000 | 1.44015 | ||
948 | 2009.08.05 10:37 | sell | 471 | 1.60 | 1.44076 | 0.00000 | 1.44036 | ||
949 | 2009.08.05 10:40 | t/p | 471 | 1.60 | 1.44036 | 0.00000 | 1.44036 | 64.00 | 13233.20 |
950 | 2009.08.05 10:45 | t/p | 469 | 0.40 | 1.43980 | 0.00000 | 1.43980 | 16.00 | 13249.20 |
951 | 2009.08.05 10:45 | t/p | 470 | 0.80 | 1.44015 | 0.00000 | 1.44015 | 32.00 | 13281.20 |
952 | 2009.08.05 10:45 | close | 468 | 0.20 | 1.43952 | 0.00000 | 1.43945 | 6.60 | 13287.80 |
953 | 2009.08.05 10:47 | close | 467 | 0.10 | 1.43973 | 0.00000 | 1.43909 | -2.40 | 13285.40 |
954 | 2009.08.05 10:50 | sell | 472 | 0.10 | 1.43844 | 0.00000 | 1.43804 | ||
955 | 2009.08.05 10:52 | sell | 473 | 0.20 | 1.43886 | 0.00000 | 1.43846 | ||
956 | 2009.08.05 10:57 | sell | 474 | 0.40 | 1.43928 | 0.00000 | 1.43888 | ||
957 | 2009.08.05 11:02 | t/p | 474 | 0.40 | 1.43888 | 0.00000 | 1.43888 | 16.00 | 13301.40 |
958 | 2009.08.05 11:02 | close | 473 | 0.20 | 1.43849 | 0.00000 | 1.43846 | 7.40 | 13308.80 |
959 | 2009.08.05 11:05 | close | 472 | 0.10 | 1.43868 | 0.00000 | 1.43804 | -2.40 | 13306.40 |
960 | 2009.08.05 11:07 | sell | 475 | 0.10 | 1.43807 | 0.00000 | 1.43767 | ||
961 | 2009.08.05 11:10 | sell | 476 | 0.20 | 1.43899 | 0.00000 | 1.43859 | ||
962 | 2009.08.05 11:15 | sell | 477 | 0.40 | 1.43955 | 0.00000 | 1.43915 | ||
963 | 2009.08.05 11:20 | sell | 478 | 0.80 | 1.44010 | 0.00000 | 1.43970 | ||
964 | 2009.08.05 11:27 | t/p | 478 | 0.80 | 1.43970 | 0.00000 | 1.43970 | 32.00 | 13338.40 |
965 | 2009.08.05 11:27 | close | 477 | 0.40 | 1.43960 | 0.00000 | 1.43915 | -2.00 | 13336.40 |
966 | 2009.08.05 11:27 | close | 476 | 0.20 | 1.43977 | 0.00000 | 1.43859 | -15.60 | 13320.80 |
967 | 2009.08.05 11:30 | close | 475 | 0.10 | 1.43976 | 0.00000 | 1.43767 | -16.90 | 13303.90 |
968 | 2009.08.05 11:32 | sell | 479 | 0.10 | 1.43960 | 0.00000 | 1.43920 | ||
969 | 2009.08.05 11:50 | t/p | 479 | 0.10 | 1.43920 | 0.00000 | 1.43920 | 4.00 | 13307.90 |
970 | 2009.08.05 11:50 | sell | 480 | 0.10 | 1.43886 | 0.00000 | 1.43846 | ||
971 | 2009.08.05 11:57 | sell | 481 | 0.20 | 1.43915 | 0.00000 | 1.43875 | ||
972 | 2009.08.05 12:07 | t/p | 481 | 0.20 | 1.43875 | 0.00000 | 1.43875 | 8.00 | 13315.90 |
973 | 2009.08.05 12:07 | close | 480 | 0.10 | 1.43872 | 0.00000 | 1.43846 | 1.40 | 13317.30 |
974 | 2009.08.05 12:10 | sell | 482 | 0.10 | 1.43908 | 0.00000 | 1.43868 | ||
975 | 2009.08.05 12:15 | sell | 483 | 0.20 | 1.43943 | 0.00000 | 1.43903 | ||
976 | 2009.08.05 12:20 | sell | 484 | 0.40 | 1.43979 | 0.00000 | 1.43939 | ||
977 | 2009.08.05 12:50 | t/p | 484 | 0.40 | 1.43939 | 0.00000 | 1.43939 | 16.00 | 13333.30 |
978 | 2009.08.05 12:50 | close | 483 | 0.20 | 1.43932 | 0.00000 | 1.43903 | 2.20 | 13335.50 |
979 | 2009.08.05 12:52 | close | 482 | 0.10 | 1.43947 | 0.00000 | 1.43868 | -3.90 | 13331.60 |
980 | 2009.08.05 12:55 | sell | 485 | 0.10 | 1.43915 | 0.00000 | 1.43875 | ||
981 | 2009.08.05 12:57 | sell | 486 | 0.20 | 1.43937 | 0.00000 | 1.43897 | ||
982 | 2009.08.05 13:03 | sell | 487 | 0.40 | 1.44075 | 0.00000 | 1.44035 | ||
983 | 2009.08.05 13:10 | sell | 488 | 0.80 | 1.44166 | 0.00000 | 1.44126 | ||
984 | 2009.08.05 13:16 | sell | 489 | 1.60 | 1.44258 | 0.00000 | 1.44218 | ||
985 | 2009.08.05 13:26 | t/p | 489 | 1.60 | 1.44218 | 0.00000 | 1.44218 | 64.00 | 13395.60 |
986 | 2009.08.05 13:26 | close | 488 | 0.80 | 1.44160 | 0.00000 | 1.44126 | 4.80 | 13400.40 |
987 | 2009.08.05 13:26 | close | 487 | 0.40 | 1.44192 | 0.00000 | 1.44035 | -46.80 | 13353.60 |
988 | 2009.08.05 13:30 | close | 486 | 0.20 | 1.44191 | 0.00000 | 1.43897 | -50.80 | 13302.80 |
989 | 2009.08.05 13:32 | close | 485 | 0.10 | 1.44376 | 0.00000 | 1.43875 | -46.10 | 13256.70 |
990 | 2009.08.05 13:35 | buy | 490 | 0.10 | 1.44357 | 0.00000 | 1.44397 | ||
991 | 2009.08.05 13:40 | buy | 491 | 0.20 | 1.44317 | 0.00000 | 1.44357 | ||
992 | 2009.08.05 13:45 | buy | 492 | 0.40 | 1.44259 | 0.00000 | 1.44299 | ||
993 | 2009.08.05 13:50 | buy | 493 | 0.80 | 1.44180 | 0.00000 | 1.44220 | ||
994 | 2009.08.05 13:57 | t/p | 493 | 0.80 | 1.44220 | 0.00000 | 1.44220 | 32.00 | 13288.70 |
995 | 2009.08.05 13:57 | close | 492 | 0.40 | 1.44235 | 0.00000 | 1.44299 | -9.60 | 13279.10 |
996 | 2009.08.05 13:59 | close | 491 | 0.20 | 1.44164 | 0.00000 | 1.44357 | -30.60 | 13248.50 |
997 | 2009.08.05 14:00 | close | 490 | 0.10 | 1.44163 | 0.00000 | 1.44397 | -19.40 | 13229.10 |
998 | 2009.08.05 14:02 | buy | 494 | 0.10 | 1.44196 | 0.00000 | 1.44236 | ||
999 | 2009.08.05 14:05 | buy | 495 | 0.20 | 1.44170 | 0.00000 | 1.44210 | ||
1000 | 2009.08.05 14:10 | buy | 496 | 0.40 | 1.44119 | 0.00000 | 1.44159 | ||
1001 | 2009.08.05 14:15 | buy | 497 | 0.80 | 1.44043 | 0.00000 | 1.44083 | ||
1002 | 2009.08.05 14:20 | buy | 498 | 1.60 | 1.43941 | 0.00000 | 1.43981 | ||
1003 | 2009.08.05 14:27 | t/p | 498 | 1.60 | 1.43981 | 0.00000 | 1.43981 | 64.00 | 13293.10 |
1004 | 2009.08.05 14:27 | close | 497 | 0.80 | 1.44019 | 0.00000 | 1.44083 | -19.20 | 13273.90 |
1005 | 2009.08.05 14:27 | close | 496 | 0.40 | 1.43932 | 0.00000 | 1.44159 | -74.80 | 13199.10 |
1006 | 2009.08.05 14:30 | close | 495 | 0.20 | 1.43927 | 0.00000 | 1.44210 | -48.60 | 13150.50 |
1007 | 2009.08.05 14:32 | close | 494 | 0.10 | 1.43855 | 0.00000 | 1.44236 | -34.10 | 13116.40 |
1008 | 2009.08.05 14:35 | sell | 499 | 0.10 | 1.43872 | 0.00000 | 1.43832 | ||
1009 | 2009.08.05 14:40 | sell | 500 | 0.20 | 1.43920 | 0.00000 | 1.43880 | ||
1010 | 2009.08.05 14:45 | sell | 501 | 0.40 | 1.43969 | 0.00000 | 1.43929 | ||
1011 | 2009.08.05 14:50 | sell | 502 | 0.80 | 1.44018 | 0.00000 | 1.43978 | ||
1012 | 2009.08.05 14:57 | t/p | 502 | 0.80 | 1.43978 | 0.00000 | 1.43978 | 32.00 | 13148.40 |
1013 | 2009.08.05 14:57 | close | 501 | 0.40 | 1.43977 | 0.00000 | 1.43929 | -3.20 | 13145.20 |
1014 | 2009.08.05 14:59 | close | 500 | 0.20 | 1.43981 | 0.00000 | 1.43880 | -12.20 | 13133.00 |
1015 | 2009.08.05 15:00 | close | 499 | 0.10 | 1.43991 | 0.00000 | 1.43832 | -11.90 | 13121.10 |
1016 | 2009.08.05 15:02 | sell | 503 | 0.10 | 1.43979 | 0.00000 | 1.43939 | ||
1017 | 2009.08.05 15:15 | t/p | 503 | 0.10 | 1.43939 | 0.00000 | 1.43939 | 4.00 | 13125.10 |
1018 | 2009.08.05 15:15 | sell | 504 | 0.10 | 1.43906 | 0.00000 | 1.43866 | ||
1019 | 2009.08.05 15:27 | sell | 505 | 0.20 | 1.43964 | 0.00000 | 1.43924 | ||
1020 | 2009.08.05 15:40 | t/p | 505 | 0.20 | 1.43924 | 0.00000 | 1.43924 | 8.00 | 13133.10 |
1021 | 2009.08.05 15:40 | close | 504 | 0.10 | 1.43909 | 0.00000 | 1.43866 | -0.30 | 13132.80 |
1022 | 2009.08.05 15:42 | sell | 506 | 0.10 | 1.43905 | 0.00000 | 1.43865 | ||
1023 | 2009.08.05 15:45 | t/p | 506 | 0.10 | 1.43865 | 0.00000 | 1.43865 | 4.00 | 13136.80 |
1024 | 2009.08.05 15:45 | sell | 507 | 0.10 | 1.43826 | 0.00000 | 1.43786 | ||
1025 | 2009.08.05 15:47 | sell | 508 | 0.20 | 1.43846 | 0.00000 | 1.43806 | ||
1026 | 2009.08.05 15:50 | t/p | 507 | 0.10 | 1.43786 | 0.00000 | 1.43786 | 4.00 | 13140.80 |
1027 | 2009.08.05 15:50 | t/p | 508 | 0.20 | 1.43806 | 0.00000 | 1.43806 | 8.00 | 13148.80 |
1028 | 2009.08.05 15:50 | sell | 509 | 0.10 | 1.43747 | 0.00000 | 1.43707 | ||
1029 | 2009.08.05 15:52 | sell | 510 | 0.20 | 1.43786 | 0.00000 | 1.43746 | ||
1030 | 2009.08.05 15:57 | sell | 511 | 0.40 | 1.43826 | 0.00000 | 1.43786 | ||
1031 | 2009.08.05 15:59 | sell | 512 | 0.80 | 1.43864 | 0.00000 | 1.43824 | ||
1032 | 2009.08.05 16:03 | t/p | 511 | 0.40 | 1.43786 | 0.00000 | 1.43786 | 16.00 | 13164.80 |
1033 | 2009.08.05 16:03 | t/p | 512 | 0.80 | 1.43824 | 0.00000 | 1.43824 | 32.00 | 13196.80 |
1034 | 2009.08.05 16:03 | close | 510 | 0.20 | 1.43774 | 0.00000 | 1.43746 | 2.40 | 13199.20 |
1035 | 2009.08.05 16:06 | close | 509 | 0.10 | 1.43803 | 0.00000 | 1.43707 | -5.60 | 13193.60 |
1036 | 2009.08.05 16:10 | sell | 513 | 0.10 | 1.43663 | 0.00000 | 1.43623 | ||
1037 | 2009.08.05 16:13 | sell | 514 | 0.20 | 1.43692 | 0.00000 | 1.43652 | ||
1038 | 2009.08.05 16:16 | t/p | 513 | 0.10 | 1.43623 | 0.00000 | 1.43623 | 4.00 | 13197.60 |
1039 | 2009.08.05 16:16 | t/p | 514 | 0.20 | 1.43652 | 0.00000 | 1.43652 | 8.00 | 13205.60 |
1040 | 2009.08.05 16:16 | sell | 515 | 0.10 | 1.43548 | 0.00000 | 1.43508 | ||
1041 | 2009.08.05 16:20 | sell | 516 | 0.20 | 1.43606 | 0.00000 | 1.43566 | ||
1042 | 2009.08.05 16:26 | sell | 517 | 0.40 | 1.43663 | 0.00000 | 1.43623 | ||
1043 | 2009.08.05 16:26 | sell | 518 | 0.80 | 1.43808 | 0.00000 | 1.43768 | ||
1044 | 2009.08.05 16:32 | t/p | 518 | 0.80 | 1.43768 | 0.00000 | 1.43768 | 32.00 | 13237.60 |
1045 | 2009.08.05 16:32 | close | 517 | 0.40 | 1.43687 | 0.00000 | 1.43623 | -9.60 | 13228.00 |
1046 | 2009.08.05 16:35 | close | 516 | 0.20 | 1.43706 | 0.00000 | 1.43566 | -20.00 | 13208.00 |
1047 | 2009.08.05 16:37 | close | 515 | 0.10 | 1.43667 | 0.00000 | 1.43508 | -11.90 | 13196.10 |
1048 | 2009.08.05 16:40 | sell | 519 | 0.10 | 1.43741 | 0.00000 | 1.43701 | ||
1049 | 2009.08.05 16:45 | sell | 520 | 0.20 | 1.43800 | 0.00000 | 1.43760 | ||
1050 | 2009.08.05 16:50 | sell | 521 | 0.40 | 1.43859 | 0.00000 | 1.43819 | ||
1051 | 2009.08.05 16:57 | t/p | 521 | 0.40 | 1.43819 | 0.00000 | 1.43819 | 16.00 | 13212.10 |
1052 | 2009.08.05 16:57 | close | 520 | 0.20 | 1.43804 | 0.00000 | 1.43760 | -0.80 | 13211.30 |
1053 | 2009.08.05 16:59 | close | 519 | 0.10 | 1.43877 | 0.00000 | 1.43701 | -13.60 | 13197.70 |
1054 | 2009.08.05 17:00 | sell | 522 | 0.10 | 1.43849 | 0.00000 | 1.43809 | ||
1055 | 2009.08.05 17:10 | sell | 523 | 0.20 | 1.43880 | 0.00000 | 1.43840 | ||
1056 | 2009.08.05 17:15 | sell | 524 | 0.40 | 1.43930 | 0.00000 | 1.43890 | ||
1057 | 2009.08.05 17:20 | sell | 525 | 0.80 | 1.43979 | 0.00000 | 1.43939 | ||
1058 | 2009.08.05 17:27 | t/p | 525 | 0.80 | 1.43939 | 0.00000 | 1.43939 | 32.00 | 13229.70 |
1059 | 2009.08.05 17:27 | close | 524 | 0.40 | 1.43937 | 0.00000 | 1.43890 | -2.80 | 13226.90 |
1060 | 2009.08.05 17:27 | close | 523 | 0.20 | 1.43975 | 0.00000 | 1.43840 | -19.00 | 13207.90 |
1061 | 2009.08.05 17:30 | close | 522 | 0.10 | 1.43966 | 0.00000 | 1.43809 | -11.70 | 13196.20 |
1062 | 2009.08.05 17:32 | buy | 526 | 0.10 | 1.44018 | 0.00000 | 1.44058 | ||
1063 | 2009.08.05 17:40 | buy | 527 | 0.20 | 1.43980 | 0.00000 | 1.44020 | ||
1064 | 2009.08.05 17:45 | buy | 528 | 0.40 | 1.43942 | 0.00000 | 1.43982 | ||
1065 | 2009.08.05 17:50 | buy | 529 | 0.80 | 1.43891 | 0.00000 | 1.43931 | ||
1066 | 2009.08.05 18:07 | buy | 530 | 1.60 | 1.43853 | 0.00000 | 1.43893 | ||
1067 | 2009.08.05 18:10 | t/p | 528 | 0.40 | 1.43982 | 0.00000 | 1.43982 | 16.00 | 13212.20 |
1068 | 2009.08.05 18:10 | t/p | 529 | 0.80 | 1.43931 | 0.00000 | 1.43931 | 32.00 | 13244.20 |
1069 | 2009.08.05 18:10 | t/p | 530 | 1.60 | 1.43893 | 0.00000 | 1.43893 | 64.00 | 13308.20 |
1070 | 2009.08.05 18:10 | close | 527 | 0.20 | 1.43991 | 0.00000 | 1.44020 | 2.20 | 13310.40 |
1071 | 2009.08.05 18:12 | close | 526 | 0.10 | 1.43958 | 0.00000 | 1.44058 | -6.00 | 13304.40 |
1072 | 2009.08.05 18:15 | buy | 531 | 0.10 | 1.44112 | 0.00000 | 1.44152 | ||
1073 | 2009.08.05 18:17 | buy | 532 | 0.20 | 1.44080 | 0.00000 | 1.44120 | ||
1074 | 2009.08.05 18:20 | t/p | 531 | 0.10 | 1.44152 | 0.00000 | 1.44152 | 4.00 | 13308.40 |
1075 | 2009.08.05 18:20 | t/p | 532 | 0.20 | 1.44120 | 0.00000 | 1.44120 | 8.00 | 13316.40 |
1076 | 2009.08.05 18:20 | buy | 533 | 0.10 | 1.44209 | 0.00000 | 1.44249 | ||
1077 | 2009.08.05 18:22 | buy | 534 | 0.20 | 1.44144 | 0.00000 | 1.44184 | ||
1078 | 2009.08.05 18:27 | buy | 535 | 0.40 | 1.44080 | 0.00000 | 1.44120 | ||
1079 | 2009.08.05 18:27 | t/p | 535 | 0.40 | 1.44120 | 0.00000 | 1.44120 | 16.00 | 13332.40 |
1080 | 2009.08.05 18:32 | buy | 536 | 0.40 | 1.44125 | 0.00000 | 1.44165 | ||
1081 | 2009.08.05 18:45 | t/p | 534 | 0.20 | 1.44184 | 0.00000 | 1.44184 | 8.00 | 13340.40 |
1082 | 2009.08.05 18:45 | t/p | 536 | 0.40 | 1.44165 | 0.00000 | 1.44165 | 16.00 | 13356.40 |
1083 | 2009.08.05 18:45 | close | 533 | 0.10 | 1.44192 | 0.00000 | 1.44249 | -1.70 | 13354.70 |
1084 | 2009.08.05 18:47 | buy | 537 | 0.10 | 1.44203 | 0.00000 | 1.44243 | ||
1085 | 2009.08.05 19:00 | buy | 538 | 0.20 | 1.44187 | 0.00000 | 1.44227 | ||
1086 | 2009.08.05 19:02 | buy | 539 | 0.40 | 1.44102 | 0.00000 | 1.44142 | ||
1087 | 2009.08.05 19:07 | buy | 540 | 0.80 | 1.44082 | 0.00000 | 1.44122 | ||
1088 | 2009.08.05 19:10 | t/p | 539 | 0.40 | 1.44142 | 0.00000 | 1.44142 | 16.00 | 13370.70 |
1089 | 2009.08.05 19:10 | t/p | 540 | 0.80 | 1.44122 | 0.00000 | 1.44122 | 32.00 | 13402.70 |
1090 | 2009.08.05 19:10 | close | 538 | 0.20 | 1.44158 | 0.00000 | 1.44227 | -5.80 | 13396.90 |
1091 | 2009.08.05 19:12 | close | 537 | 0.10 | 1.44138 | 0.00000 | 1.44243 | -6.50 | 13390.40 |
1092 | 2009.08.05 19:15 | buy | 541 | 0.10 | 1.44243 | 0.00000 | 1.44283 | ||
1093 | 2009.08.05 19:17 | buy | 542 | 0.20 | 1.44223 | 0.00000 | 1.44263 | ||
1094 | 2009.08.05 19:20 | t/p | 542 | 0.20 | 1.44263 | 0.00000 | 1.44263 | 8.00 | 13398.40 |
1095 | 2009.08.05 19:20 | modify | 541 | 0.10 | 1.44243 | 1.44259 | 1.44339 | ||
1096 | 2009.08.05 19:22 | s/l | 541 | 0.10 | 1.44259 | 1.44259 | 1.44339 | 1.60 | 13400.00 |
1097 | 2009.08.05 19:22 | buy | 543 | 0.10 | 1.44263 | 0.00000 | 1.44303 | ||
1098 | 2009.08.05 19:27 | buy | 544 | 0.20 | 1.44223 | 0.00000 | 1.44263 | ||
1099 | 2009.08.05 19:30 | modify | 544 | 0.20 | 1.44223 | 1.44240 | 1.44320 | ||
1100 | 2009.08.05 19:32 | modify | 544 | 0.20 | 1.44223 | 1.44282 | 1.44362 | ||
1101 | 2009.08.05 19:37 | t/p | 543 | 0.10 | 1.44303 | 0.00000 | 1.44303 | 4.00 | 13404.00 |
1102 | 2009.08.05 19:37 | close | 544 | 0.20 | 1.44316 | 1.44282 | 1.44362 | 18.60 | 13422.60 |
1103 | 2009.08.05 19:40 | buy | 545 | 0.10 | 1.44283 | 0.00000 | 1.44323 | ||
1104 | 2009.08.05 19:45 | buy | 546 | 0.20 | 1.44239 | 0.00000 | 1.44279 | ||
1105 | 2009.08.05 19:50 | buy | 547 | 0.40 | 1.44182 | 0.00000 | 1.44222 | ||
1106 | 2009.08.05 19:59 | t/p | 547 | 0.40 | 1.44222 | 0.00000 | 1.44222 | 16.00 | 13438.60 |
1107 | 2009.08.05 19:59 | close | 546 | 0.20 | 1.44236 | 0.00000 | 1.44279 | -0.60 | 13438.00 |
1108 | 2009.08.05 20:00 | close | 545 | 0.10 | 1.44237 | 0.00000 | 1.44323 | -4.60 | 13433.40 |
1109 | 2009.08.05 20:02 | buy | 548 | 0.10 | 1.44214 | 0.00000 | 1.44254 | ||
1110 | 2009.08.05 20:15 | t/p | 548 | 0.10 | 1.44254 | 0.00000 | 1.44254 | 4.00 | 13437.40 |
1111 | 2009.08.05 20:15 | buy | 549 | 0.10 | 1.44297 | 0.00000 | 1.44337 | ||
1112 | 2009.08.05 20:37 | buy | 550 | 0.20 | 1.44273 | 0.00000 | 1.44313 | ||
1113 | 2009.08.05 20:40 | t/p | 549 | 0.10 | 1.44337 | 0.00000 | 1.44337 | 4.00 | 13441.40 |
1114 | 2009.08.05 20:40 | t/p | 550 | 0.20 | 1.44313 | 0.00000 | 1.44313 | 8.00 | 13449.40 |
1115 | 2009.08.05 20:40 | buy | 551 | 0.10 | 1.44372 | 0.00000 | 1.44412 | ||
1116 | 2009.08.05 20:42 | buy | 552 | 0.20 | 1.44352 | 0.00000 | 1.44392 | ||
1117 | 2009.08.05 20:45 | t/p | 552 | 0.20 | 1.44392 | 0.00000 | 1.44392 | 8.00 | 13457.40 |
1118 | 2009.08.05 20:45 | modify | 551 | 0.10 | 1.44372 | 1.44388 | 1.44468 | ||
1119 | 2009.08.05 20:47 | s/l | 551 | 0.10 | 1.44388 | 1.44388 | 1.44468 | 1.60 | 13459.00 |
1120 | 2009.08.05 20:47 | buy | 553 | 0.10 | 1.44412 | 0.00000 | 1.44452 | ||
1121 | 2009.08.05 20:50 | t/p | 553 | 0.10 | 1.44452 | 0.00000 | 1.44452 | 4.00 | 13463.00 |
1122 | 2009.08.05 20:50 | buy | 554 | 0.10 | 1.44491 | 0.00000 | 1.44531 | ||
1123 | 2009.08.05 20:52 | buy | 555 | 0.20 | 1.44451 | 0.00000 | 1.44491 | ||
1124 | 2009.08.05 20:57 | buy | 556 | 0.40 | 1.44412 | 0.00000 | 1.44452 | ||
1125 | 2009.08.05 20:59 | buy | 557 | 0.80 | 1.44312 | 0.00000 | 1.44352 | ||
1126 | 2009.08.05 21:02 | buy | 558 | 1.60 | 1.44272 | 0.00000 | 1.44312 | ||
1127 | 2009.08.05 21:15 | t/p | 558 | 1.60 | 1.44312 | 0.00000 | 1.44312 | 64.00 | 13527.00 |
1128 | 2009.08.05 21:15 | close | 557 | 0.80 | 1.44319 | 0.00000 | 1.44352 | 5.60 | 13532.60 |
1129 | 2009.08.05 21:17 | close | 556 | 0.40 | 1.44309 | 0.00000 | 1.44452 | -41.20 | 13491.40 |
1130 | 2009.08.05 21:20 | close | 555 | 0.20 | 1.44350 | 0.00000 | 1.44491 | -20.20 | 13471.20 |
1131 | 2009.08.05 21:22 | close | 554 | 0.10 | 1.44330 | 0.00000 | 1.44531 | -16.10 | 13455.10 |
1132 | 2009.08.05 21:25 | buy | 559 | 0.10 | 1.44364 | 0.00000 | 1.44404 | ||
1133 | 2009.08.05 21:27 | buy | 560 | 0.20 | 1.44333 | 0.00000 | 1.44373 | ||
1134 | 2009.08.05 21:33 | buy | 561 | 0.40 | 1.44238 | 0.00000 | 1.44278 | ||
1135 | 2009.08.05 21:40 | buy | 562 | 0.80 | 1.44169 | 0.00000 | 1.44209 | ||
1136 | 2009.08.05 21:46 | buy | 563 | 1.60 | 1.44076 | 0.00000 | 1.44116 | ||
1137 | 2009.08.05 21:56 | t/p | 563 | 1.60 | 1.44116 | 0.00000 | 1.44116 | 64.00 | 13519.10 |
1138 | 2009.08.05 21:56 | close | 562 | 0.80 | 1.44145 | 0.00000 | 1.44209 | -19.20 | 13499.90 |
1139 | 2009.08.05 21:59 | close | 561 | 0.40 | 1.44130 | 0.00000 | 1.44278 | -43.20 | 13456.70 |
1140 | 2009.08.05 22:00 | close | 560 | 0.20 | 1.44133 | 0.00000 | 1.44373 | -40.00 | 13416.70 |
1141 | 2009.08.05 22:05 | close | 559 | 0.10 | 1.44142 | 0.00000 | 1.44404 | -22.20 | 13394.50 |
1142 | 2009.08.05 22:07 | buy | 564 | 0.10 | 1.44147 | 0.00000 | 1.44187 | ||
1143 | 2009.08.05 22:15 | t/p | 564 | 0.10 | 1.44187 | 0.00000 | 1.44187 | 4.00 | 13398.50 |
1144 | 2009.08.05 22:15 | buy | 565 | 0.10 | 1.44225 | 0.00000 | 1.44265 | ||
1145 | 2009.08.05 22:32 | buy | 566 | 0.20 | 1.44203 | 0.00000 | 1.44243 | ||
1146 | 2009.08.05 22:35 | buy | 567 | 0.40 | 1.44186 | 0.00000 | 1.44226 | ||
1147 | 2009.08.05 22:40 | buy | 568 | 0.80 | 1.44153 | 0.00000 | 1.44193 | ||
1148 | 2009.08.05 22:45 | buy | 569 | 1.60 | 1.44104 | 0.00000 | 1.44144 | ||
1149 | 2009.08.05 22:50 | buy | 570 | 3.20 | 1.44038 | 0.00000 | 1.44078 | ||
1150 | 2009.08.05 22:57 | t/p | 570 | 3.20 | 1.44078 | 0.00000 | 1.44078 | 128.00 | 13526.50 |
1151 | 2009.08.05 22:57 | close | 569 | 1.60 | 1.44080 | 0.00000 | 1.44144 | -38.40 | 13488.10 |
1152 | 2009.08.05 22:59 | close | 568 | 0.80 | 1.44030 | 0.00000 | 1.44193 | -98.40 | 13389.70 |
1153 | 2009.08.05 23:00 | close | 567 | 0.40 | 1.44029 | 0.00000 | 1.44226 | -62.80 | 13326.90 |
1154 | 2009.08.05 23:02 | close | 566 | 0.20 | 1.44024 | 0.00000 | 1.44243 | -35.80 | 13291.10 |
1155 | 2009.08.05 23:05 | close | 565 | 0.10 | 1.44032 | 0.00000 | 1.44265 | -19.30 | 13271.80 |
1156 | 2009.08.05 23:07 | sell | 571 | 0.10 | 1.44016 | 0.00000 | 1.43976 | ||
1157 | 2009.08.05 23:10 | sell | 572 | 0.20 | 1.44056 | 0.00000 | 1.44016 | ||
1158 | 2009.08.05 23:15 | sell | 573 | 0.40 | 1.44081 | 0.00000 | 1.44041 | ||
1159 | 2009.08.05 23:20 | sell | 574 | 0.80 | 1.44105 | 0.00000 | 1.44065 | ||
1160 | 2009.08.05 23:45 | sell | 575 | 1.60 | 1.44131 | 0.00000 | 1.44091 | ||
1161 | 2009.08.05 23:50 | sell | 576 | 3.20 | 1.44159 | 0.00000 | 1.44119 | ||
1162 | 2009.08.06 00:02 | sell | 577 | 6.40 | 1.44192 | 0.00000 | 1.44152 | ||
1163 | 2009.08.06 00:15 | t/p | 577 | 6.40 | 1.44152 | 0.00000 | 1.44152 | 256.00 | 13527.80 |
1164 | 2009.08.06 00:15 | close | 576 | 3.20 | 1.44131 | 0.00000 | 1.44119 | 73.28 | 13601.08 |
1165 | 2009.08.06 00:17 | close | 575 | 1.60 | 1.44145 | 0.00000 | 1.44091 | -30.56 | 13570.52 |
1166 | 2009.08.06 00:20 | close | 574 | 0.80 | 1.44074 | 0.00000 | 1.44065 | 20.72 | 13591.24 |
1167 | 2009.08.06 00:22 | close | 573 | 0.40 | 1.44102 | 0.00000 | 1.44041 | -10.44 | 13580.80 |
1168 | 2009.08.06 00:25 | close | 572 | 0.20 | 1.44088 | 0.00000 | 1.44016 | -7.42 | 13573.38 |
1169 | 2009.08.06 00:27 | close | 571 | 0.10 | 1.44131 | 0.00000 | 1.43976 | -12.01 | 13561.37 |
1170 | 2009.08.06 00:27 | sell | 578 | 0.10 | 1.44088 | 0.00000 | 1.44048 | ||
1171 | 2009.08.06 00:35 | sell | 579 | 0.20 | 1.44107 | 0.00000 | 1.44067 | ||
1172 | 2009.08.06 00:40 | sell | 580 | 0.40 | 1.44127 | 0.00000 | 1.44087 | ||
1173 | 2009.08.06 00:45 | sell | 581 | 0.80 | 1.44146 | 0.00000 | 1.44106 | ||
1174 | 2009.08.06 00:50 | sell | 582 | 1.60 | 1.44166 | 0.00000 | 1.44126 | ||
1175 | 2009.08.06 01:02 | t/p | 582 | 1.60 | 1.44126 | 0.00000 | 1.44126 | 64.00 | 13625.37 |
1176 | 2009.08.06 01:02 | close | 581 | 0.80 | 1.44114 | 0.00000 | 1.44106 | 25.60 | 13650.97 |
1177 | 2009.08.06 01:05 | close | 580 | 0.40 | 1.44126 | 0.00000 | 1.44087 | 0.40 | 13651.37 |
1178 | 2009.08.06 01:07 | close | 579 | 0.20 | 1.44102 | 0.00000 | 1.44067 | 1.00 | 13652.37 |
1179 | 2009.08.06 01:10 | close | 578 | 0.10 | 1.44162 | 0.00000 | 1.44048 | -7.40 | 13644.97 |
1180 | 2009.08.06 01:12 | sell | 583 | 0.10 | 1.44126 | 0.00000 | 1.44086 | ||
1181 | 2009.08.06 01:15 | sell | 584 | 0.20 | 1.44173 | 0.00000 | 1.44133 | ||
1182 | 2009.08.06 01:20 | sell | 585 | 0.40 | 1.44209 | 0.00000 | 1.44169 | ||
1183 | 2009.08.06 01:45 | t/p | 585 | 0.40 | 1.44169 | 0.00000 | 1.44169 | 16.00 | 13660.97 |
1184 | 2009.08.06 01:45 | close | 584 | 0.20 | 1.44138 | 0.00000 | 1.44133 | 7.00 | 13667.97 |
1185 | 2009.08.06 01:47 | close | 583 | 0.10 | 1.44151 | 0.00000 | 1.44086 | -2.50 | 13665.47 |
1186 | 2009.08.06 01:50 | sell | 586 | 0.10 | 1.44064 | 0.00000 | 1.44024 | ||
1187 | 2009.08.06 01:52 | sell | 587 | 0.20 | 1.44089 | 0.00000 | 1.44049 | ||
1188 | 2009.08.06 01:57 | sell | 588 | 0.40 | 1.44114 | 0.00000 | 1.44074 | ||
1189 | 2009.08.06 02:02 | sell | 589 | 0.80 | 1.44131 | 0.00000 | 1.44091 | ||
1190 | 2009.08.06 02:20 | t/p | 589 | 0.80 | 1.44091 | 0.00000 | 1.44091 | 32.00 | 13697.47 |
1191 | 2009.08.06 02:20 | close | 588 | 0.40 | 1.44088 | 0.00000 | 1.44074 | 10.40 | 13707.87 |
1192 | 2009.08.06 02:22 | close | 587 | 0.20 | 1.44101 | 0.00000 | 1.44049 | -2.40 | 13705.47 |
1193 | 2009.08.06 02:25 | close | 586 | 0.10 | 1.44095 | 0.00000 | 1.44024 | -3.10 | 13702.37 |
1194 | 2009.08.06 02:27 | sell | 590 | 0.10 | 1.44091 | 0.00000 | 1.44051 | ||
1195 | 2009.08.06 02:45 | sell | 591 | 0.20 | 1.44117 | 0.00000 | 1.44077 | ||
1196 | 2009.08.06 02:50 | sell | 592 | 0.40 | 1.44137 | 0.00000 | 1.44097 | ||
1197 | 2009.08.06 03:15 | sell | 593 | 0.80 | 1.44179 | 0.00000 | 1.44139 | ||
1198 | 2009.08.06 03:20 | sell | 594 | 1.60 | 1.44209 | 0.00000 | 1.44169 | ||
1199 | 2009.08.06 03:32 | t/p | 593 | 0.80 | 1.44139 | 0.00000 | 1.44139 | 32.00 | 13734.37 |
1200 | 2009.08.06 03:32 | t/p | 594 | 1.60 | 1.44169 | 0.00000 | 1.44169 | 64.00 | 13798.37 |
1201 | 2009.08.06 03:32 | close | 592 | 0.40 | 1.44114 | 0.00000 | 1.44097 | 9.20 | 13807.57 |
1202 | 2009.08.06 03:35 | close | 591 | 0.20 | 1.44135 | 0.00000 | 1.44077 | -3.60 | 13803.97 |
1203 | 2009.08.06 03:37 | close | 590 | 0.10 | 1.44092 | 0.00000 | 1.44051 | -0.10 | 13803.87 |
1204 | 2009.08.06 03:40 | buy | 595 | 0.10 | 1.44201 | 0.00000 | 1.44241 | ||
1205 | 2009.08.06 03:42 | buy | 596 | 0.20 | 1.44179 | 0.00000 | 1.44219 | ||
1206 | 2009.08.06 03:45 | t/p | 595 | 0.10 | 1.44241 | 0.00000 | 1.44241 | 4.00 | 13807.87 |
1207 | 2009.08.06 03:45 | t/p | 596 | 0.20 | 1.44219 | 0.00000 | 1.44219 | 8.00 | 13815.87 |
1208 | 2009.08.06 03:45 | buy | 597 | 0.10 | 1.44266 | 0.00000 | 1.44306 | ||
1209 | 2009.08.06 03:47 | buy | 598 | 0.20 | 1.44244 | 0.00000 | 1.44284 | ||
1210 | 2009.08.06 03:50 | t/p | 597 | 0.10 | 1.44306 | 0.00000 | 1.44306 | 4.00 | 13819.87 |
1211 | 2009.08.06 03:50 | t/p | 598 | 0.20 | 1.44284 | 0.00000 | 1.44284 | 8.00 | 13827.87 |
1212 | 2009.08.06 03:50 | buy | 599 | 0.10 | 1.44331 | 0.00000 | 1.44371 | ||
1213 | 2009.08.06 03:52 | buy | 600 | 0.20 | 1.44288 | 0.00000 | 1.44328 | ||
1214 | 2009.08.06 03:57 | buy | 601 | 0.40 | 1.44244 | 0.00000 | 1.44284 | ||
1215 | 2009.08.06 03:59 | buy | 602 | 0.80 | 1.44198 | 0.00000 | 1.44238 | ||
1216 | 2009.08.06 04:10 | buy | 603 | 1.60 | 1.44182 | 0.00000 | 1.44222 | ||
1217 | 2009.08.06 04:15 | buy | 604 | 3.20 | 1.44161 | 0.00000 | 1.44201 | ||
1218 | 2009.08.06 04:20 | buy | 605 | 6.40 | 1.44132 | 0.00000 | 1.44172 | ||
1219 | 2009.08.06 04:33 | buy | 606 | 12.80 | 1.44055 | 0.00000 | 1.44095 | ||
1220 | 2009.08.06 07:15 | t/p | 606 | 12.80 | 1.44095 | 0.00000 | 1.44095 | 512.00 | 14339.87 |
1221 | 2009.08.06 07:15 | close | 605 | 6.40 | 1.44098 | 0.00000 | 1.44172 | -217.60 | 14122.27 |
1222 | 2009.08.06 07:17 | close | 604 | 3.20 | 1.44088 | 0.00000 | 1.44201 | -233.60 | 13888.67 |
1223 | 2009.08.06 07:20 | close | 603 | 1.60 | 1.44127 | 0.00000 | 1.44222 | -88.00 | 13800.67 |
1224 | 2009.08.06 07:22 | close | 602 | 0.80 | 1.44108 | 0.00000 | 1.44238 | -72.00 | 13728.67 |
1225 | 2009.08.06 07:25 | close | 601 | 0.40 | 1.44117 | 0.00000 | 1.44284 | -50.80 | 13677.87 |
1226 | 2009.08.06 07:27 | close | 600 | 0.20 | 1.44088 | 0.00000 | 1.44328 | -40.00 | 13637.87 |
1227 | 2009.08.06 07:27 | close | 599 | 0.10 | 1.44117 | 0.00000 | 1.44371 | -21.40 | 13616.47 |
1228 | 2009.08.06 07:30 | buy | 607 | 0.10 | 1.44135 | 0.00000 | 1.44175 | ||
1229 | 2009.08.06 07:40 | buy | 608 | 0.20 | 1.44102 | 0.00000 | 1.44142 | ||
1230 | 2009.08.06 07:45 | buy | 609 | 0.40 | 1.44067 | 0.00000 | 1.44107 | ||
1231 | 2009.08.06 07:50 | buy | 610 | 0.80 | 1.44020 | 0.00000 | 1.44060 | ||
1232 | 2009.08.06 08:10 | t/p | 610 | 0.80 | 1.44060 | 0.00000 | 1.44060 | 32.00 | 13648.47 |
1233 | 2009.08.06 08:10 | close | 609 | 0.40 | 1.44092 | 0.00000 | 1.44107 | 10.00 | 13658.47 |
1234 | 2009.08.06 08:12 | close | 608 | 0.20 | 1.44071 | 0.00000 | 1.44142 | -6.20 | 13652.27 |
1235 | 2009.08.06 08:15 | close | 607 | 0.10 | 1.44155 | 0.00000 | 1.44175 | 2.00 | 13654.27 |
1236 | 2009.08.06 08:17 | buy | 611 | 0.10 | 1.44158 | 0.00000 | 1.44198 | ||
1237 | 2009.08.06 08:20 | t/p | 611 | 0.10 | 1.44198 | 0.00000 | 1.44198 | 4.00 | 13658.27 |
1238 | 2009.08.06 08:20 | buy | 612 | 0.10 | 1.44242 | 0.00000 | 1.44282 | ||
1239 | 2009.08.06 08:22 | buy | 613 | 0.20 | 1.44200 | 0.00000 | 1.44240 | ||
1240 | 2009.08.06 08:27 | buy | 614 | 0.40 | 1.44158 | 0.00000 | 1.44198 | ||
1241 | 2009.08.06 08:35 | buy | 615 | 0.80 | 1.44122 | 0.00000 | 1.44162 | ||
1242 | 2009.08.06 08:40 | buy | 616 | 1.60 | 1.44066 | 0.00000 | 1.44106 | ||
1243 | 2009.08.06 08:45 | buy | 617 | 3.20 | 1.43983 | 0.00000 | 1.44023 | ||
1244 | 2009.08.06 08:50 | buy | 618 | 6.40 | 1.43871 | 0.00000 | 1.43911 | ||
1245 | 2009.08.06 08:57 | t/p | 618 | 6.40 | 1.43911 | 0.00000 | 1.43911 | 256.00 | 13914.27 |
1246 | 2009.08.06 08:57 | close | 617 | 3.20 | 1.43959 | 0.00000 | 1.44023 | -76.80 | 13837.47 |
1247 | 2009.08.06 08:59 | close | 616 | 1.60 | 1.43927 | 0.00000 | 1.44106 | -222.40 | 13615.07 |
1248 | 2009.08.06 09:00 | close | 615 | 0.80 | 1.43932 | 0.00000 | 1.44162 | -152.00 | 13463.07 |
1249 | 2009.08.06 09:02 | close | 614 | 0.40 | 1.43895 | 0.00000 | 1.44198 | -105.20 | 13357.87 |
1250 | 2009.08.06 09:05 | close | 613 | 0.20 | 1.43913 | 0.00000 | 1.44240 | -57.40 | 13300.47 |
1251 | 2009.08.06 09:07 | close | 612 | 0.10 | 1.43878 | 0.00000 | 1.44282 | -36.40 | 13264.07 |
1252 | 2009.08.06 09:10 | sell | 619 | 0.10 | 1.43964 | 0.00000 | 1.43924 | ||
1253 | 2009.08.06 09:15 | sell | 620 | 0.20 | 1.44016 | 0.00000 | 1.43976 | ||
1254 | 2009.08.06 09:20 | sell | 621 | 0.40 | 1.44068 | 0.00000 | 1.44028 | ||
1255 | 2009.08.06 09:27 | t/p | 621 | 0.40 | 1.44028 | 0.00000 | 1.44028 | 16.00 | 13280.07 |
1256 | 2009.08.06 09:27 | close | 620 | 0.20 | 1.44023 | 0.00000 | 1.43976 | -1.40 | 13278.67 |
1257 | 2009.08.06 09:27 | close | 619 | 0.10 | 1.44071 | 0.00000 | 1.43924 | -10.70 | 13267.97 |
1258 | 2009.08.06 09:30 | sell | 622 | 0.10 | 1.44048 | 0.00000 | 1.44008 | ||
1259 | 2009.08.06 09:45 | sell | 623 | 0.20 | 1.44073 | 0.00000 | 1.44033 | ||
1260 | 2009.08.06 09:50 | sell | 624 | 0.40 | 1.44098 | 0.00000 | 1.44058 | ||
1261 | 2009.08.06 10:10 | t/p | 623 | 0.20 | 1.44033 | 0.00000 | 1.44033 | 8.00 | 13275.97 |
1262 | 2009.08.06 10:10 | t/p | 624 | 0.40 | 1.44058 | 0.00000 | 1.44058 | 16.00 | 13291.97 |
1263 | 2009.08.06 10:10 | close | 622 | 0.10 | 1.44032 | 0.00000 | 1.44008 | 1.60 | 13293.57 |
1264 | 2009.08.06 10:12 | sell | 625 | 0.10 | 1.44022 | 0.00000 | 1.43982 | ||
1265 | 2009.08.06 10:20 | t/p | 625 | 0.10 | 1.43982 | 0.00000 | 1.43982 | 4.00 | 13297.57 |
1266 | 2009.08.06 10:20 | sell | 626 | 0.10 | 1.43907 | 0.00000 | 1.43867 | ||
1267 | 2009.08.06 10:22 | sell | 627 | 0.20 | 1.43936 | 0.00000 | 1.43896 | ||
1268 | 2009.08.06 10:27 | sell | 628 | 0.40 | 1.43964 | 0.00000 | 1.43924 | ||
1269 | 2009.08.06 10:40 | sell | 629 | 0.80 | 1.43985 | 0.00000 | 1.43945 | ||
1270 | 2009.08.06 10:45 | sell | 630 | 1.60 | 1.44021 | 0.00000 | 1.43981 | ||
1271 | 2009.08.06 10:50 | sell | 631 | 3.20 | 1.44056 | 0.00000 | 1.44016 | ||
1272 | 2009.08.06 11:15 | t/p | 631 | 3.20 | 1.44016 | 0.00000 | 1.44016 | 128.00 | 13425.57 |
1273 | 2009.08.06 11:15 | close | 630 | 1.60 | 1.43995 | 0.00000 | 1.43981 | 41.60 | 13467.17 |
1274 | 2009.08.06 11:17 | close | 629 | 0.80 | 1.44006 | 0.00000 | 1.43945 | -16.80 | 13450.37 |
1275 | 2009.08.06 11:20 | close | 628 | 0.40 | 1.43951 | 0.00000 | 1.43924 | 5.20 | 13455.57 |
1276 | 2009.08.06 11:22 | close | 627 | 0.20 | 1.43973 | 0.00000 | 1.43896 | -7.40 | 13448.17 |
1277 | 2009.08.06 11:25 | close | 626 | 0.10 | 1.43962 | 0.00000 | 1.43867 | -5.50 | 13442.67 |
1278 | 2009.08.06 11:27 | sell | 632 | 0.10 | 1.43971 | 0.00000 | 1.43931 | ||
1279 | 2009.08.06 11:40 | sell | 633 | 0.20 | 1.44000 | 0.00000 | 1.43960 | ||
1280 | 2009.08.06 11:45 | sell | 634 | 0.40 | 1.44033 | 0.00000 | 1.43993 | ||
1281 | 2009.08.06 11:50 | sell | 635 | 0.80 | 1.44065 | 0.00000 | 1.44025 | ||
1282 | 2009.08.06 11:59 | t/p | 635 | 0.80 | 1.44025 | 0.00000 | 1.44025 | 32.00 | 13474.67 |
1283 | 2009.08.06 11:59 | close | 634 | 0.40 | 1.44006 | 0.00000 | 1.43993 | 10.80 | 13485.47 |
1284 | 2009.08.06 12:00 | close | 633 | 0.20 | 1.44012 | 0.00000 | 1.43960 | -2.40 | 13483.07 |
1285 | 2009.08.06 12:02 | close | 632 | 0.10 | 1.44051 | 0.00000 | 1.43931 | -8.00 | 13475.07 |
1286 | 2009.08.06 12:05 | sell | 636 | 0.10 | 1.43991 | 0.00000 | 1.43951 | ||
1287 | 2009.08.06 12:07 | sell | 637 | 0.20 | 1.44063 | 0.00000 | 1.44023 | ||
1288 | 2009.08.06 12:10 | t/p | 636 | 0.10 | 1.43951 | 0.00000 | 1.43951 | 4.00 | 13479.07 |
1289 | 2009.08.06 12:10 | t/p | 637 | 0.20 | 1.44023 | 0.00000 | 1.44023 | 8.00 | 13487.07 |
1290 | 2009.08.06 12:10 | sell | 638 | 0.10 | 1.43919 | 0.00000 | 1.43879 | ||
1291 | 2009.08.06 12:12 | sell | 639 | 0.20 | 1.43955 | 0.00000 | 1.43915 | ||
1292 | 2009.08.06 12:15 | t/p | 638 | 0.10 | 1.43879 | 0.00000 | 1.43879 | 4.00 | 13491.07 |
1293 | 2009.08.06 12:15 | t/p | 639 | 0.20 | 1.43915 | 0.00000 | 1.43915 | 8.00 | 13499.07 |
1294 | 2009.08.06 12:15 | sell | 640 | 0.10 | 1.43811 | 0.00000 | 1.43771 | ||
1295 | 2009.08.06 12:17 | sell | 641 | 0.20 | 1.43847 | 0.00000 | 1.43807 | ||
1296 | 2009.08.06 12:20 | t/p | 640 | 0.10 | 1.43771 | 0.00000 | 1.43771 | 4.00 | 13503.07 |
1297 | 2009.08.06 12:20 | t/p | 641 | 0.20 | 1.43807 | 0.00000 | 1.43807 | 8.00 | 13511.07 |
1298 | 2009.08.06 12:20 | sell | 642 | 0.10 | 1.43667 | 0.00000 | 1.43627 | ||
1299 | 2009.08.06 12:22 | sell | 643 | 0.20 | 1.43739 | 0.00000 | 1.43699 | ||
1300 | 2009.08.06 12:27 | sell | 644 | 0.40 | 1.43811 | 0.00000 | 1.43771 | ||
1301 | 2009.08.06 12:27 | t/p | 644 | 0.40 | 1.43771 | 0.00000 | 1.43771 | 16.00 | 13527.07 |
1302 | 2009.08.06 12:45 | sell | 645 | 0.40 | 1.43786 | 0.00000 | 1.43746 | ||
1303 | 2009.08.06 12:50 | sell | 646 | 0.80 | 1.43827 | 0.00000 | 1.43787 | ||
1304 | 2009.08.06 13:03 | sell | 647 | 1.60 | 1.43941 | 0.00000 | 1.43901 | ||
1305 | 2009.08.06 13:10 | sell | 648 | 3.20 | 1.43968 | 0.00000 | 1.43928 | ||
1306 | 2009.08.06 13:13 | t/p | 647 | 1.60 | 1.43901 | 0.00000 | 1.43901 | 64.00 | 13591.07 |
1307 | 2009.08.06 13:13 | t/p | 648 | 3.20 | 1.43928 | 0.00000 | 1.43928 | 128.00 | 13719.07 |
1308 | 2009.08.06 13:13 | close | 646 | 0.80 | 1.43883 | 0.00000 | 1.43787 | -44.80 | 13674.27 |
1309 | 2009.08.06 13:16 | close | 645 | 0.40 | 1.43910 | 0.00000 | 1.43746 | -49.60 | 13624.67 |
1310 | 2009.08.06 13:20 | close | 643 | 0.20 | 1.43801 | 0.00000 | 1.43699 | -12.40 | 13612.27 |
1311 | 2009.08.06 13:23 | close | 642 | 0.10 | 1.43828 | 0.00000 | 1.43627 | -16.10 | 13596.17 |
1312 | 2009.08.06 13:26 | sell | 649 | 0.10 | 1.43668 | 0.00000 | 1.43628 | ||
1313 | 2009.08.06 13:33 | sell | 650 | 0.20 | 1.43746 | 0.00000 | 1.43706 | ||
1314 | 2009.08.06 13:40 | sell | 651 | 0.40 | 1.43793 | 0.00000 | 1.43753 | ||
1315 | 2009.08.06 13:46 | sell | 652 | 0.80 | 1.43840 | 0.00000 | 1.43800 | ||
1316 | 2009.08.06 14:10 | t/p | 652 | 0.80 | 1.43800 | 0.00000 | 1.43800 | 32.00 | 13628.17 |
1317 | 2009.08.06 14:10 | close | 651 | 0.40 | 1.43769 | 0.00000 | 1.43753 | 9.60 | 13637.77 |
1318 | 2009.08.06 14:12 | close | 650 | 0.20 | 1.43786 | 0.00000 | 1.43706 | -8.00 | 13629.77 |
1319 | 2009.08.06 14:15 | close | 649 | 0.10 | 1.43716 | 0.00000 | 1.43628 | -4.80 | 13624.97 |
1320 | 2009.08.06 14:17 | sell | 653 | 0.10 | 1.43710 | 0.00000 | 1.43670 | ||
1321 | 2009.08.06 14:20 | t/p | 653 | 0.10 | 1.43670 | 0.00000 | 1.43670 | 4.00 | 13628.97 |
1322 | 2009.08.06 14:20 | sell | 654 | 0.10 | 1.43622 | 0.00000 | 1.43582 | ||
1323 | 2009.08.06 14:22 | sell | 655 | 0.20 | 1.43657 | 0.00000 | 1.43617 | ||
1324 | 2009.08.06 14:27 | sell | 656 | 0.40 | 1.43692 | 0.00000 | 1.43652 | ||
1325 | 2009.08.06 14:35 | sell | 657 | 0.80 | 1.43732 | 0.00000 | 1.43692 | ||
1326 | 2009.08.06 14:37 | t/p | 657 | 0.80 | 1.43692 | 0.00000 | 1.43692 | 32.00 | 13660.97 |
1327 | 2009.08.06 14:40 | sell | 658 | 0.80 | 1.43831 | 0.00000 | 1.43791 | ||
1328 | 2009.08.06 14:45 | sell | 659 | 1.60 | 1.43931 | 0.00000 | 1.43891 | ||
1329 | 2009.08.06 14:50 | sell | 660 | 3.20 | 1.44031 | 0.00000 | 1.43991 | ||
1330 | 2009.08.06 14:52 | t/p | 660 | 3.20 | 1.43991 | 0.00000 | 1.43991 | 128.00 | 13788.97 |
1331 | 2009.08.06 14:52 | sell | 661 | 3.20 | 1.43964 | 0.00000 | 1.43924 | ||
1332 | 2009.08.06 14:55 | sell | 662 | 6.40 | 1.43998 | 0.00000 | 1.43958 | ||
1333 | 2009.08.06 14:57 | t/p | 661 | 3.20 | 1.43924 | 0.00000 | 1.43924 | 128.00 | 13916.97 |
1334 | 2009.08.06 14:57 | t/p | 662 | 6.40 | 1.43958 | 0.00000 | 1.43958 | 256.00 | 14172.97 |
1335 | 2009.08.06 14:57 | close | 659 | 1.60 | 1.43922 | 0.00000 | 1.43891 | 14.40 | 14187.37 |
1336 | 2009.08.06 14:59 | close | 658 | 0.80 | 1.43822 | 0.00000 | 1.43791 | 7.20 | 14194.57 |
1337 | 2009.08.06 15:00 | close | 656 | 0.40 | 1.43823 | 0.00000 | 1.43652 | -52.40 | 14142.17 |
1338 | 2009.08.06 15:02 | close | 655 | 0.20 | 1.43772 | 0.00000 | 1.43617 | -23.00 | 14119.17 |
1339 | 2009.08.06 15:05 | close | 654 | 0.10 | 1.43795 | 0.00000 | 1.43582 | -17.30 | 14101.87 |
1340 | 2009.08.06 15:07 | sell | 663 | 0.10 | 1.43724 | 0.00000 | 1.43684 | ||
1341 | 2009.08.06 15:10 | sell | 664 | 0.20 | 1.43843 | 0.00000 | 1.43803 | ||
1342 | 2009.08.06 15:15 | sell | 665 | 0.40 | 1.43914 | 0.00000 | 1.43874 | ||
1343 | 2009.08.06 15:20 | sell | 666 | 0.80 | 1.43985 | 0.00000 | 1.43945 | ||
1344 | 2009.08.06 15:27 | t/p | 666 | 0.80 | 1.43945 | 0.00000 | 1.43945 | 32.00 | 14133.87 |
1345 | 2009.08.06 15:27 | close | 665 | 0.40 | 1.43914 | 0.00000 | 1.43874 | 0.00 | 14133.87 |
1346 | 2009.08.06 15:27 | close | 664 | 0.20 | 1.43880 | 0.00000 | 1.43803 | -7.40 | 14126.47 |
1347 | 2009.08.06 15:30 | close | 663 | 0.10 | 1.43877 | 0.00000 | 1.43684 | -15.30 | 14111.17 |
1348 | 2009.08.06 15:32 | sell | 667 | 0.10 | 1.43908 | 0.00000 | 1.43868 | ||
1349 | 2009.08.06 15:37 | sell | 668 | 0.20 | 1.43947 | 0.00000 | 1.43907 | ||
1350 | 2009.08.06 15:40 | t/p | 667 | 0.10 | 1.43868 | 0.00000 | 1.43868 | 4.00 | 14115.17 |
1351 | 2009.08.06 15:40 | t/p | 668 | 0.20 | 1.43907 | 0.00000 | 1.43907 | 8.00 | 14123.17 |
1352 | 2009.08.06 15:40 | sell | 669 | 0.10 | 1.43792 | 0.00000 | 1.43752 | ||
1353 | 2009.08.06 15:42 | sell | 670 | 0.20 | 1.43831 | 0.00000 | 1.43791 | ||
1354 | 2009.08.06 15:45 | t/p | 669 | 0.10 | 1.43752 | 0.00000 | 1.43752 | 4.00 | 14127.17 |
1355 | 2009.08.06 15:45 | t/p | 670 | 0.20 | 1.43791 | 0.00000 | 1.43791 | 8.00 | 14135.17 |
1356 | 2009.08.06 15:45 | sell | 671 | 0.10 | 1.43676 | 0.00000 | 1.43636 | ||
1357 | 2009.08.06 15:47 | sell | 672 | 0.20 | 1.43715 | 0.00000 | 1.43675 | ||
1358 | 2009.08.06 15:50 | t/p | 671 | 0.10 | 1.43636 | 0.00000 | 1.43636 | 4.00 | 14139.17 |
1359 | 2009.08.06 15:50 | t/p | 672 | 0.20 | 1.43675 | 0.00000 | 1.43675 | 8.00 | 14147.17 |
1360 | 2009.08.06 15:50 | sell | 673 | 0.10 | 1.43521 | 0.00000 | 1.43481 | ||
1361 | 2009.08.06 15:52 | sell | 674 | 0.20 | 1.43598 | 0.00000 | 1.43558 | ||
1362 | 2009.08.06 15:57 | sell | 675 | 0.40 | 1.43676 | 0.00000 | 1.43636 | ||
1363 | 2009.08.06 16:07 | sell | 676 | 0.80 | 1.43718 | 0.00000 | 1.43678 | ||
1364 | 2009.08.06 16:10 | t/p | 675 | 0.40 | 1.43636 | 0.00000 | 1.43636 | 16.00 | 14163.17 |
1365 | 2009.08.06 16:10 | t/p | 676 | 0.80 | 1.43678 | 0.00000 | 1.43678 | 32.00 | 14195.17 |
1366 | 2009.08.06 16:10 | close | 674 | 0.20 | 1.43618 | 0.00000 | 1.43558 | -4.00 | 14191.17 |
1367 | 2009.08.06 16:12 | close | 673 | 0.10 | 1.43649 | 0.00000 | 1.43481 | -12.80 | 14178.37 |
1368 | 2009.08.06 16:15 | sell | 677 | 0.10 | 1.43500 | 0.00000 | 1.43460 | ||
1369 | 2009.08.06 16:17 | sell | 678 | 0.20 | 1.43531 | 0.00000 | 1.43491 | ||
1370 | 2009.08.06 16:20 | t/p | 677 | 0.10 | 1.43460 | 0.00000 | 1.43460 | 4.00 | 14182.37 |
1371 | 2009.08.06 16:20 | t/p | 678 | 0.20 | 1.43491 | 0.00000 | 1.43491 | 8.00 | 14190.37 |
1372 | 2009.08.06 16:20 | sell | 679 | 0.10 | 1.43376 | 0.00000 | 1.43336 | ||
1373 | 2009.08.06 16:22 | sell | 680 | 0.20 | 1.43438 | 0.00000 | 1.43398 | ||
1374 | 2009.08.06 16:27 | sell | 681 | 0.40 | 1.43500 | 0.00000 | 1.43460 | ||
1375 | 2009.08.06 16:27 | sell | 682 | 0.80 | 1.43518 | 0.00000 | 1.43478 | ||
1376 | 2009.08.06 16:35 | sell | 683 | 1.60 | 1.43545 | 0.00000 | 1.43505 | ||
1377 | 2009.08.06 16:40 | sell | 684 | 3.20 | 1.43616 | 0.00000 | 1.43576 | ||
1378 | 2009.08.06 16:45 | sell | 685 | 6.40 | 1.43686 | 0.00000 | 1.43646 | ||
1379 | 2009.08.06 16:50 | sell | 686 | 12.80 | 1.43757 | 0.00000 | 1.43717 | ||
1380 | 2009.08.06 16:57 | t/p | 686 | 12.80 | 1.43717 | 0.00000 | 1.43717 | 512.00 | 14702.37 |
1381 | 2009.08.06 16:57 | close | 685 | 6.40 | 1.43687 | 0.00000 | 1.43646 | -6.40 | 14695.97 |
1382 | 2009.08.06 16:59 | close | 684 | 3.20 | 1.43661 | 0.00000 | 1.43576 | -144.00 | 14551.97 |
1383 | 2009.08.06 17:00 | close | 683 | 1.60 | 1.43664 | 0.00000 | 1.43505 | -190.40 | 14361.57 |
1384 | 2009.08.06 17:02 | close | 682 | 0.80 | 1.43734 | 0.00000 | 1.43478 | -172.80 | 14188.77 |
1385 | 2009.08.06 17:05 | close | 681 | 0.40 | 1.43715 | 0.00000 | 1.43460 | -86.00 | 14102.77 |
1386 | 2009.08.06 17:07 | close | 680 | 0.20 | 1.43752 | 0.00000 | 1.43398 | -62.80 | 14039.97 |
1387 | 2009.08.06 17:10 | close | 679 | 0.10 | 1.43679 | 0.00000 | 1.43336 | -30.30 | 14009.67 |
1388 | 2009.08.06 17:12 | sell | 687 | 0.10 | 1.43673 | 0.00000 | 1.43633 | ||
1389 | 2009.08.06 17:15 | t/p | 687 | 0.10 | 1.43633 | 0.00000 | 1.43633 | 4.00 | 14013.67 |
1390 | 2009.08.06 17:15 | sell | 688 | 0.10 | 1.43599 | 0.00000 | 1.43559 | ||
1391 | 2009.08.06 17:17 | sell | 689 | 0.20 | 1.43618 | 0.00000 | 1.43578 | ||
1392 | 2009.08.06 17:20 | t/p | 688 | 0.10 | 1.43559 | 0.00000 | 1.43559 | 4.00 | 14017.67 |
1393 | 2009.08.06 17:20 | t/p | 689 | 0.20 | 1.43578 | 0.00000 | 1.43578 | 8.00 | 14025.67 |
1394 | 2009.08.06 17:20 | sell | 690 | 0.10 | 1.43526 | 0.00000 | 1.43486 | ||
1395 | 2009.08.06 17:22 | sell | 691 | 0.20 | 1.43563 | 0.00000 | 1.43523 | ||
1396 | 2009.08.06 17:27 | sell | 692 | 0.40 | 1.43599 | 0.00000 | 1.43559 | ||
1397 | 2009.08.06 17:45 | t/p | 692 | 0.40 | 1.43559 | 0.00000 | 1.43559 | 16.00 | 14041.67 |
1398 | 2009.08.06 17:45 | close | 691 | 0.20 | 1.43548 | 0.00000 | 1.43523 | 3.00 | 14044.67 |
1399 | 2009.08.06 17:47 | close | 690 | 0.10 | 1.43560 | 0.00000 | 1.43486 | -3.40 | 14041.27 |
1400 | 2009.08.06 17:50 | sell | 693 | 0.10 | 1.43477 | 0.00000 | 1.43437 | ||
1401 | 2009.08.06 17:52 | sell | 694 | 0.20 | 1.43501 | 0.00000 | 1.43461 | ||
1402 | 2009.08.06 17:57 | sell | 695 | 0.40 | 1.43524 | 0.00000 | 1.43484 | ||
1403 | 2009.08.06 17:59 | sell | 696 | 0.80 | 1.43558 | 0.00000 | 1.43518 | ||
1404 | 2009.08.06 18:07 | sell | 697 | 1.60 | 1.43578 | 0.00000 | 1.43538 | ||
1405 | 2009.08.06 18:10 | t/p | 697 | 1.60 | 1.43538 | 0.00000 | 1.43538 | 64.00 | 14105.27 |
1406 | 2009.08.06 18:15 | t/p | 695 | 0.40 | 1.43484 | 0.00000 | 1.43484 | 16.00 | 14121.27 |
1407 | 2009.08.06 18:15 | t/p | 696 | 0.80 | 1.43518 | 0.00000 | 1.43518 | 32.00 | 14153.27 |
1408 | 2009.08.06 18:15 | close | 694 | 0.20 | 1.43482 | 0.00000 | 1.43461 | 3.80 | 14157.07 |
1409 | 2009.08.06 18:17 | close | 693 | 0.10 | 1.43499 | 0.00000 | 1.43437 | -2.20 | 14154.87 |
1410 | 2009.08.06 18:20 | sell | 698 | 0.10 | 1.43390 | 0.00000 | 1.43350 | ||
1411 | 2009.08.06 18:22 | sell | 699 | 0.20 | 1.43424 | 0.00000 | 1.43384 | ||
1412 | 2009.08.06 18:27 | sell | 700 | 0.40 | 1.43458 | 0.00000 | 1.43418 | ||
1413 | 2009.08.06 18:32 | sell | 701 | 0.80 | 1.43534 | 0.00000 | 1.43494 | ||
1414 | 2009.08.06 18:45 | t/p | 701 | 0.80 | 1.43494 | 0.00000 | 1.43494 | 32.00 | 14186.87 |
1415 | 2009.08.06 18:45 | close | 700 | 0.40 | 1.43471 | 0.00000 | 1.43418 | -5.20 | 14181.67 |
1416 | 2009.08.06 18:47 | close | 699 | 0.20 | 1.43486 | 0.00000 | 1.43384 | -12.40 | 14169.27 |
1417 | 2009.08.06 18:50 | close | 698 | 0.10 | 1.43414 | 0.00000 | 1.43350 | -2.40 | 14166.87 |
1418 | 2009.08.06 18:52 | sell | 702 | 0.10 | 1.43419 | 0.00000 | 1.43379 | ||
1419 | 2009.08.06 18:57 | sell | 703 | 0.20 | 1.43447 | 0.00000 | 1.43407 | ||
1420 | 2009.08.06 19:02 | t/p | 703 | 0.20 | 1.43407 | 0.00000 | 1.43407 | 8.00 | 14174.87 |
1421 | 2009.08.06 19:02 | close | 702 | 0.10 | 1.43385 | 0.00000 | 1.43379 | 3.40 | 14178.27 |
1422 | 2009.08.06 19:05 | sell | 704 | 0.10 | 1.43372 | 0.00000 | 1.43332 | ||
1423 | 2009.08.06 19:10 | sell | 705 | 0.20 | 1.43408 | 0.00000 | 1.43368 | ||
1424 | 2009.08.06 19:15 | sell | 706 | 0.40 | 1.43443 | 0.00000 | 1.43403 | ||
1425 | 2009.08.06 19:20 | sell | 707 | 0.80 | 1.43478 | 0.00000 | 1.43438 | ||
1426 | 2009.08.06 19:32 | sell | 708 | 1.60 | 1.43561 | 0.00000 | 1.43521 | ||
1427 | 2009.08.06 19:37 | sell | 709 | 3.20 | 1.43577 | 0.00000 | 1.43537 | ||
1428 | 2009.08.06 19:40 | t/p | 709 | 3.20 | 1.43537 | 0.00000 | 1.43537 | 128.00 | 14306.27 |
1429 | 2009.08.06 19:45 | t/p | 708 | 1.60 | 1.43521 | 0.00000 | 1.43521 | 64.00 | 14370.27 |
1430 | 2009.08.06 19:45 | close | 707 | 0.80 | 1.43488 | 0.00000 | 1.43438 | -8.00 | 14362.27 |
1431 | 2009.08.06 19:47 | close | 706 | 0.40 | 1.43504 | 0.00000 | 1.43403 | -24.40 | 14337.87 |
1432 | 2009.08.06 19:50 | close | 705 | 0.20 | 1.43424 | 0.00000 | 1.43368 | -3.20 | 14334.67 |
1433 | 2009.08.06 19:52 | close | 704 | 0.10 | 1.43456 | 0.00000 | 1.43332 | -8.40 | 14326.27 |
1434 | 2009.08.06 19:55 | sell | 710 | 0.10 | 1.43416 | 0.00000 | 1.43376 | ||
1435 | 2009.08.06 19:57 | sell | 711 | 0.20 | 1.43464 | 0.00000 | 1.43424 | ||
1436 | 2009.08.06 20:15 | t/p | 711 | 0.20 | 1.43424 | 0.00000 | 1.43424 | 8.00 | 14334.27 |
1437 | 2009.08.06 20:15 | close | 710 | 0.10 | 1.43377 | 0.00000 | 1.43376 | 3.90 | 14338.17 |
1438 | 2009.08.06 20:17 | sell | 712 | 0.10 | 1.43369 | 0.00000 | 1.43329 | ||
1439 | 2009.08.06 20:20 | t/p | 712 | 0.10 | 1.43329 | 0.00000 | 1.43329 | 4.00 | 14342.17 |
1440 | 2009.08.06 20:20 | sell | 713 | 0.10 | 1.43287 | 0.00000 | 1.43247 | ||
1441 | 2009.08.06 20:22 | sell | 714 | 0.20 | 1.43320 | 0.00000 | 1.43280 | ||
1442 | 2009.08.06 20:27 | sell | 715 | 0.40 | 1.43353 | 0.00000 | 1.43313 | ||
1443 | 2009.08.06 20:27 | sell | 716 | 0.80 | 1.43404 | 0.00000 | 1.43364 | ||
1444 | 2009.08.06 20:32 | sell | 717 | 1.60 | 1.43506 | 0.00000 | 1.43466 | ||
1445 | 2009.08.06 20:37 | sell | 718 | 3.20 | 1.43521 | 0.00000 | 1.43481 | ||
1446 | 2009.08.06 20:45 | t/p | 717 | 1.60 | 1.43466 | 0.00000 | 1.43466 | 64.00 | 14406.17 |
1447 | 2009.08.06 20:45 | t/p | 718 | 3.20 | 1.43481 | 0.00000 | 1.43481 | 128.00 | 14534.17 |
1448 | 2009.08.06 20:45 | close | 716 | 0.80 | 1.43441 | 0.00000 | 1.43364 | -29.60 | 14504.57 |
1449 | 2009.08.06 20:47 | close | 715 | 0.40 | 1.43456 | 0.00000 | 1.43313 | -41.20 | 14463.37 |
1450 | 2009.08.06 20:50 | close | 714 | 0.20 | 1.43382 | 0.00000 | 1.43280 | -12.40 | 14450.97 |
1451 | 2009.08.06 20:52 | close | 713 | 0.10 | 1.43412 | 0.00000 | 1.43247 | -12.50 | 14438.47 |
1452 | 2009.08.06 20:55 | sell | 719 | 0.10 | 1.43373 | 0.00000 | 1.43333 | ||
1453 | 2009.08.06 20:57 | sell | 720 | 0.20 | 1.43417 | 0.00000 | 1.43377 | ||
1454 | 2009.08.06 21:10 | sell | 721 | 0.40 | 1.43434 | 0.00000 | 1.43394 | ||
1455 | 2009.08.06 21:15 | sell | 722 | 0.80 | 1.43463 | 0.00000 | 1.43423 | ||
1456 | 2009.08.06 21:20 | sell | 723 | 1.60 | 1.43492 | 0.00000 | 1.43452 | ||
1457 | 2009.08.06 21:37 | t/p | 723 | 1.60 | 1.43452 | 0.00000 | 1.43452 | 64.00 | 14502.47 |
1458 | 2009.08.06 21:37 | close | 722 | 0.80 | 1.43451 | 0.00000 | 1.43423 | 9.60 | 14512.07 |
1459 | 2009.08.06 21:40 | close | 721 | 0.40 | 1.43512 | 0.00000 | 1.43394 | -31.20 | 14480.87 |
1460 | 2009.08.06 21:42 | close | 720 | 0.20 | 1.43500 | 0.00000 | 1.43377 | -16.60 | 14464.27 |
1461 | 2009.08.06 21:45 | close | 719 | 0.10 | 1.43549 | 0.00000 | 1.43333 | -17.60 | 14446.67 |
1462 | 2009.08.06 21:47 | sell | 724 | 0.10 | 1.43513 | 0.00000 | 1.43473 | ||
1463 | 2009.08.06 21:50 | sell | 725 | 0.20 | 1.43562 | 0.00000 | 1.43522 | ||
1464 | 2009.08.06 22:15 | sell | 726 | 0.40 | 1.43590 | 0.00000 | 1.43550 | ||
1465 | 2009.08.06 22:20 | sell | 727 | 0.80 | 1.43617 | 0.00000 | 1.43577 | ||
1466 | 2009.08.06 22:33 | t/p | 726 | 0.40 | 1.43550 | 0.00000 | 1.43550 | 16.00 | 14462.67 |
1467 | 2009.08.06 22:33 | t/p | 727 | 0.80 | 1.43577 | 0.00000 | 1.43577 | 32.00 | 14494.67 |
1468 | 2009.08.06 22:33 | close | 725 | 0.20 | 1.43541 | 0.00000 | 1.43522 | 4.20 | 14498.87 |
1469 | 2009.08.06 22:36 | close | 724 | 0.10 | 1.43552 | 0.00000 | 1.43473 | -3.90 | 14494.97 |
1470 | 2009.08.06 22:40 | sell | 728 | 0.10 | 1.43484 | 0.00000 | 1.43444 | ||
1471 | 2009.08.06 23:20 | t/p | 728 | 0.10 | 1.43444 | 0.00000 | 1.43444 | 4.00 | 14498.97 |
1472 | 2009.08.06 23:20 | sell | 729 | 0.10 | 1.43393 | 0.00000 | 1.43353 | ||
1473 | 2009.08.06 23:22 | sell | 730 | 0.20 | 1.43410 | 0.00000 | 1.43370 | ||
1474 | 2009.08.06 23:27 | sell | 731 | 0.40 | 1.43426 | 0.00000 | 1.43386 | ||
1475 | 2009.08.06 23:40 | sell | 732 | 0.80 | 1.43465 | 0.00000 | 1.43425 | ||
1476 | 2009.08.06 23:45 | sell | 733 | 1.60 | 1.43514 | 0.00000 | 1.43474 | ||
1477 | 2009.08.06 23:50 | sell | 734 | 3.20 | 1.43563 | 0.00000 | 1.43523 | ||
1478 | 2009.08.06 23:57 | t/p | 734 | 3.20 | 1.43523 | 0.00000 | 1.43523 | 128.00 | 14626.97 |
1479 | 2009.08.06 23:57 | close | 733 | 1.60 | 1.43522 | 0.00000 | 1.43474 | -12.80 | 14614.17 |
1480 | 2009.08.06 23:59 | close | 732 | 0.80 | 1.43547 | 0.00000 | 1.43425 | -65.60 | 14548.57 |
1481 | 2009.08.07 00:00 | close | 731 | 0.40 | 1.43558 | 0.00000 | 1.43386 | -53.48 | 14495.09 |
1482 | 2009.08.07 00:02 | close | 730 | 0.20 | 1.43543 | 0.00000 | 1.43370 | -26.94 | 14468.15 |
1483 | 2009.08.07 00:05 | close | 729 | 0.10 | 1.43551 | 0.00000 | 1.43353 | -15.97 | 14452.18 |
1484 | 2009.08.07 00:07 | buy | 735 | 0.10 | 1.43535 | 0.00000 | 1.43575 | ||
1485 | 2009.08.07 00:15 | t/p | 735 | 0.10 | 1.43575 | 0.00000 | 1.43575 | 4.00 | 14456.18 |
1486 | 2009.08.07 00:15 | buy | 736 | 0.10 | 1.43600 | 0.00000 | 1.43640 | ||
1487 | 2009.08.07 00:37 | buy | 737 | 0.20 | 1.43581 | 0.00000 | 1.43621 | ||
1488 | 2009.08.07 00:50 | modify | 737 | 0.20 | 1.43581 | 1.43599 | 1.43679 | ||
1489 | 2009.08.07 00:57 | s/l | 737 | 0.20 | 1.43599 | 1.43599 | 1.43679 | 3.60 | 14459.78 |
1490 | 2009.08.07 00:57 | close | 736 | 0.10 | 1.43596 | 0.00000 | 1.43640 | -0.40 | 14459.38 |
1491 | 2009.08.07 00:59 | buy | 738 | 0.10 | 1.43622 | 0.00000 | 1.43662 | ||
1492 | 2009.08.07 01:32 | buy | 739 | 0.20 | 1.43593 | 0.00000 | 1.43633 | ||
1493 | 2009.08.07 01:45 | t/p | 738 | 0.10 | 1.43662 | 0.00000 | 1.43662 | 4.00 | 14463.38 |
1494 | 2009.08.07 01:45 | t/p | 739 | 0.20 | 1.43633 | 0.00000 | 1.43633 | 8.00 | 14471.38 |
1495 | 2009.08.07 01:45 | buy | 740 | 0.10 | 1.43687 | 0.00000 | 1.43727 | ||
1496 | 2009.08.07 02:26 | buy | 741 | 0.20 | 1.43653 | 0.00000 | 1.43693 | ||
1497 | 2009.08.07 02:50 | buy | 742 | 0.40 | 1.43613 | 0.00000 | 1.43653 | ||
1498 | 2009.08.07 03:15 | t/p | 742 | 0.40 | 1.43653 | 0.00000 | 1.43653 | 16.00 | 14487.38 |
1499 | 2009.08.07 03:15 | close | 741 | 0.20 | 1.43656 | 0.00000 | 1.43693 | 0.60 | 14487.98 |
1500 | 2009.08.07 03:17 | close | 740 | 0.10 | 1.43648 | 0.00000 | 1.43727 | -3.90 | 14484.08 |
1501 | 2009.08.07 03:20 | buy | 743 | 0.10 | 1.43704 | 0.00000 | 1.43744 | ||
1502 | 2009.08.07 03:22 | buy | 744 | 0.20 | 1.43688 | 0.00000 | 1.43728 | ||
1503 | 2009.08.07 03:27 | buy | 745 | 0.40 | 1.43672 | 0.00000 | 1.43712 | ||
1504 | 2009.08.07 03:27 | buy | 746 | 0.80 | 1.43649 | 0.00000 | 1.43689 | ||
1505 | 2009.08.07 03:32 | modify | 746 | 0.80 | 1.43649 | 1.43665 | 1.43745 | ||
1506 | 2009.08.07 03:35 | s/l | 746 | 0.80 | 1.43665 | 1.43665 | 1.43745 | 12.80 | 14496.88 |
1507 | 2009.08.07 03:35 | close | 745 | 0.40 | 1.43665 | 0.00000 | 1.43712 | -2.80 | 14494.08 |
1508 | 2009.08.07 03:37 | close | 744 | 0.20 | 1.43705 | 0.00000 | 1.43728 | 3.40 | 14497.48 |
1509 | 2009.08.07 03:40 | close | 743 | 0.10 | 1.43625 | 0.00000 | 1.43744 | -7.90 | 14489.58 |
1510 | 2009.08.07 03:42 | buy | 747 | 0.10 | 1.43669 | 0.00000 | 1.43709 | ||
1511 | 2009.08.07 03:45 | buy | 748 | 0.20 | 1.43589 | 0.00000 | 1.43629 | ||
1512 | 2009.08.07 03:50 | buy | 749 | 0.40 | 1.43509 | 0.00000 | 1.43549 | ||
1513 | 2009.08.07 03:57 | t/p | 749 | 0.40 | 1.43549 | 0.00000 | 1.43549 | 16.00 | 14505.58 |
1514 | 2009.08.07 03:57 | close | 748 | 0.20 | 1.43565 | 0.00000 | 1.43629 | -4.80 | 14500.78 |
1515 | 2009.08.07 03:59 | close | 747 | 0.10 | 1.43509 | 0.00000 | 1.43709 | -16.00 | 14484.78 |
1516 | 2009.08.07 04:00 | buy | 750 | 0.10 | 1.43534 | 0.00000 | 1.43574 | ||
1517 | 2009.08.07 04:02 | buy | 751 | 0.20 | 1.43462 | 0.00000 | 1.43502 | ||
1518 | 2009.08.07 04:15 | t/p | 751 | 0.20 | 1.43502 | 0.00000 | 1.43502 | 8.00 | 14492.78 |
1519 | 2009.08.07 04:15 | close | 750 | 0.10 | 1.43517 | 0.00000 | 1.43574 | -1.70 | 14491.08 |
1520 | 2009.08.07 04:17 | buy | 752 | 0.10 | 1.43530 | 0.00000 | 1.43570 | ||
1521 | 2009.08.07 04:45 | t/p | 752 | 0.10 | 1.43570 | 0.00000 | 1.43570 | 4.00 | 14495.08 |
1522 | 2009.08.07 04:45 | buy | 753 | 0.10 | 1.43605 | 0.00000 | 1.43645 | ||
1523 | 2009.08.07 05:05 | buy | 754 | 0.20 | 1.43589 | 0.00000 | 1.43629 | ||
1524 | 2009.08.07 05:10 | buy | 755 | 0.40 | 1.43571 | 0.00000 | 1.43611 | ||
1525 | 2009.08.07 05:15 | buy | 756 | 0.80 | 1.43542 | 0.00000 | 1.43582 | ||
1526 | 2009.08.07 05:20 | buy | 757 | 1.60 | 1.43505 | 0.00000 | 1.43545 | ||
1527 | 2009.08.07 05:27 | t/p | 757 | 1.60 | 1.43545 | 0.00000 | 1.43545 | 64.00 | 14559.08 |
1528 | 2009.08.07 05:27 | close | 756 | 0.80 | 1.43571 | 0.00000 | 1.43582 | 23.20 | 14582.28 |
1529 | 2009.08.07 05:30 | close | 755 | 0.40 | 1.43569 | 0.00000 | 1.43611 | -0.80 | 14581.48 |
1530 | 2009.08.07 05:32 | close | 754 | 0.20 | 1.43563 | 0.00000 | 1.43629 | -5.20 | 14576.28 |
1531 | 2009.08.07 05:35 | close | 753 | 0.10 | 1.43569 | 0.00000 | 1.43645 | -3.60 | 14572.68 |
1532 | 2009.08.07 05:37 | buy | 758 | 0.10 | 1.43581 | 0.00000 | 1.43621 | ||
1533 | 2009.08.07 05:50 | t/p | 758 | 0.10 | 1.43621 | 0.00000 | 1.43621 | 4.00 | 14576.68 |
1534 | 2009.08.07 05:50 | buy | 759 | 0.10 | 1.43645 | 0.00000 | 1.43685 | ||
1535 | 2009.08.07 05:57 | buy | 760 | 0.20 | 1.43622 | 0.00000 | 1.43662 | ||
1536 | 2009.08.07 06:32 | t/p | 760 | 0.20 | 1.43662 | 0.00000 | 1.43662 | 8.00 | 14584.68 |
1537 | 2009.08.07 06:32 | close | 759 | 0.10 | 1.43663 | 0.00000 | 1.43685 | 1.80 | 14586.48 |
1538 | 2009.08.07 06:35 | buy | 761 | 0.10 | 1.43682 | 0.00000 | 1.43722 | ||
1539 | 2009.08.07 06:45 | buy | 762 | 0.20 | 1.43654 | 0.00000 | 1.43694 | ||
1540 | 2009.08.07 06:50 | buy | 763 | 0.40 | 1.43631 | 0.00000 | 1.43671 | ||
1541 | 2009.08.07 07:15 | buy | 764 | 0.80 | 1.43606 | 0.00000 | 1.43646 | ||
1542 | 2009.08.07 07:20 | buy | 765 | 1.60 | 1.43563 | 0.00000 | 1.43603 | ||
1543 | 2009.08.07 07:32 | t/p | 765 | 1.60 | 1.43603 | 0.00000 | 1.43603 | 64.00 | 14650.48 |
1544 | 2009.08.07 07:32 | close | 764 | 0.80 | 1.43622 | 0.00000 | 1.43646 | 12.80 | 14663.28 |
1545 | 2009.08.07 07:35 | close | 763 | 0.40 | 1.43600 | 0.00000 | 1.43671 | -12.40 | 14650.88 |
1546 | 2009.08.07 07:37 | close | 762 | 0.20 | 1.43644 | 0.00000 | 1.43694 | -2.00 | 14648.88 |
1547 | 2009.08.07 07:40 | close | 761 | 0.10 | 1.43556 | 0.00000 | 1.43722 | -12.60 | 14636.28 |
1548 | 2009.08.07 07:42 | buy | 766 | 0.10 | 1.43602 | 0.00000 | 1.43642 | ||
1549 | 2009.08.07 07:45 | buy | 767 | 0.20 | 1.43513 | 0.00000 | 1.43553 | ||
1550 | 2009.08.07 07:50 | buy | 768 | 0.40 | 1.43425 | 0.00000 | 1.43465 | ||
1551 | 2009.08.07 07:57 | t/p | 768 | 0.40 | 1.43465 | 0.00000 | 1.43465 | 16.00 | 14652.28 |
1552 | 2009.08.07 07:57 | close | 767 | 0.20 | 1.43489 | 0.00000 | 1.43553 | -4.80 | 14647.48 |
1553 | 2009.08.07 07:59 | close | 766 | 0.10 | 1.43520 | 0.00000 | 1.43642 | -8.20 | 14639.28 |
1554 | 2009.08.07 08:00 | buy | 769 | 0.10 | 1.43546 | 0.00000 | 1.43586 | ||
1555 | 2009.08.07 08:15 | buy | 770 | 0.20 | 1.43490 | 0.00000 | 1.43530 | ||
1556 | 2009.08.07 08:20 | buy | 771 | 0.40 | 1.43431 | 0.00000 | 1.43471 | ||
1557 | 2009.08.07 08:27 | modify | 771 | 0.40 | 1.43431 | 1.43446 | 1.43526 | ||
1558 | 2009.08.07 08:27 | modify | 771 | 0.40 | 1.43431 | 1.43480 | 1.43560 | ||
1559 | 2009.08.07 08:33 | s/l | 771 | 0.40 | 1.43480 | 1.43480 | 1.43560 | 19.60 | 14658.88 |
1560 | 2009.08.07 08:33 | close | 770 | 0.20 | 1.43460 | 0.00000 | 1.43530 | -6.00 | 14652.88 |
1561 | 2009.08.07 08:36 | close | 769 | 0.10 | 1.43478 | 0.00000 | 1.43586 | -6.80 | 14646.08 |
1562 | 2009.08.07 08:40 | sell | 772 | 0.10 | 1.43441 | 0.00000 | 1.43401 | ||
1563 | 2009.08.07 08:43 | sell | 773 | 0.20 | 1.43534 | 0.00000 | 1.43494 | ||
1564 | 2009.08.07 08:50 | sell | 774 | 0.40 | 1.43590 | 0.00000 | 1.43550 | ||
1565 | 2009.08.07 08:59 | sell | 775 | 0.80 | 1.43646 | 0.00000 | 1.43606 | ||
1566 | 2009.08.07 09:15 | sell | 776 | 1.60 | 1.43683 | 0.00000 | 1.43643 | ||
1567 | 2009.08.07 09:20 | sell | 777 | 3.20 | 1.43719 | 0.00000 | 1.43679 | ||
1568 | 2009.08.07 09:33 | t/p | 777 | 3.20 | 1.43679 | 0.00000 | 1.43679 | 128.00 | 14774.08 |
1569 | 2009.08.07 09:33 | close | 776 | 1.60 | 1.43665 | 0.00000 | 1.43643 | 28.80 | 14802.88 |
1570 | 2009.08.07 09:36 | close | 775 | 0.80 | 1.43674 | 0.00000 | 1.43606 | -22.40 | 14780.48 |
1571 | 2009.08.07 09:40 | close | 774 | 0.40 | 1.43637 | 0.00000 | 1.43550 | -18.80 | 14761.68 |
1572 | 2009.08.07 09:43 | close | 773 | 0.20 | 1.43646 | 0.00000 | 1.43494 | -22.40 | 14739.28 |
1573 | 2009.08.07 09:46 | close | 772 | 0.10 | 1.43601 | 0.00000 | 1.43401 | -16.00 | 14723.28 |
1574 | 2009.08.07 09:50 | buy | 778 | 0.10 | 1.43619 | 0.00000 | 1.43659 | ||
1575 | 2009.08.07 09:59 | buy | 779 | 0.20 | 1.43602 | 0.00000 | 1.43642 | ||
1576 | 2009.08.07 10:15 | buy | 780 | 0.40 | 1.43586 | 0.00000 | 1.43626 | ||
1577 | 2009.08.07 10:20 | buy | 781 | 0.80 | 1.43545 | 0.00000 | 1.43585 | ||
1578 | 2009.08.07 10:35 | t/p | 781 | 0.80 | 1.43585 | 0.00000 | 1.43585 | 32.00 | 14755.28 |
1579 | 2009.08.07 10:35 | close | 780 | 0.40 | 1.43592 | 0.00000 | 1.43626 | 2.40 | 14757.68 |
1580 | 2009.08.07 10:37 | close | 779 | 0.20 | 1.43553 | 0.00000 | 1.43642 | -9.80 | 14747.88 |
1581 | 2009.08.07 10:40 | close | 778 | 0.10 | 1.43651 | 0.00000 | 1.43659 | 3.20 | 14751.08 |
1582 | 2009.08.07 10:42 | buy | 782 | 0.10 | 1.43655 | 0.00000 | 1.43695 | ||
1583 | 2009.08.07 10:45 | t/p | 782 | 0.10 | 1.43695 | 0.00000 | 1.43695 | 4.00 | 14755.08 |
1584 | 2009.08.07 10:45 | buy | 783 | 0.10 | 1.43733 | 0.00000 | 1.43773 | ||
1585 | 2009.08.07 10:47 | buy | 784 | 0.20 | 1.43714 | 0.00000 | 1.43754 | ||
1586 | 2009.08.07 10:50 | t/p | 784 | 0.20 | 1.43754 | 0.00000 | 1.43754 | 8.00 | 14763.08 |
1587 | 2009.08.07 10:50 | modify | 783 | 0.10 | 1.43733 | 1.43748 | 1.43828 | ||
1588 | 2009.08.07 10:52 | s/l | 783 | 0.10 | 1.43748 | 1.43748 | 1.43828 | 1.50 | 14764.58 |
1589 | 2009.08.07 10:52 | buy | 785 | 0.10 | 1.43753 | 0.00000 | 1.43793 | ||
1590 | 2009.08.07 10:57 | buy | 786 | 0.20 | 1.43714 | 0.00000 | 1.43754 | ||
1591 | 2009.08.07 10:59 | buy | 787 | 0.40 | 1.43625 | 0.00000 | 1.43665 | ||
1592 | 2009.08.07 11:02 | buy | 788 | 0.80 | 1.43604 | 0.00000 | 1.43644 | ||
1593 | 2009.08.07 11:15 | t/p | 788 | 0.80 | 1.43644 | 0.00000 | 1.43644 | 32.00 | 14796.58 |
1594 | 2009.08.07 11:15 | close | 787 | 0.40 | 1.43663 | 0.00000 | 1.43665 | 15.20 | 14811.78 |
1595 | 2009.08.07 11:17 | close | 786 | 0.20 | 1.43651 | 0.00000 | 1.43754 | -12.60 | 14799.18 |
1596 | 2009.08.07 11:20 | close | 785 | 0.10 | 1.43699 | 0.00000 | 1.43793 | -5.40 | 14793.78 |
1597 | 2009.08.07 11:22 | buy | 789 | 0.10 | 1.43699 | 0.00000 | 1.43739 | ||
1598 | 2009.08.07 11:27 | buy | 790 | 0.20 | 1.43675 | 0.00000 | 1.43715 | ||
1599 | 2009.08.07 11:40 | buy | 791 | 0.40 | 1.43644 | 0.00000 | 1.43684 | ||
1600 | 2009.08.07 11:45 | buy | 792 | 0.80 | 1.43618 | 0.00000 | 1.43658 | ||
1601 | 2009.08.07 11:50 | buy | 793 | 1.60 | 1.43582 | 0.00000 | 1.43622 | ||
1602 | 2009.08.07 12:07 | modify | 793 | 1.60 | 1.43582 | 1.43599 | 1.43679 | ||
1603 | 2009.08.07 12:10 | s/l | 793 | 1.60 | 1.43599 | 1.43599 | 1.43679 | 27.20 | 14820.98 |
1604 | 2009.08.07 12:10 | close | 792 | 0.80 | 1.43590 | 0.00000 | 1.43658 | -22.40 | 14798.58 |
1605 | 2009.08.07 12:12 | close | 791 | 0.40 | 1.43597 | 0.00000 | 1.43684 | -18.80 | 14779.78 |
1606 | 2009.08.07 12:15 | close | 790 | 0.20 | 1.43568 | 0.00000 | 1.43715 | -21.40 | 14758.38 |
1607 | 2009.08.07 12:17 | close | 789 | 0.10 | 1.43575 | 0.00000 | 1.43739 | -12.40 | 14745.98 |
1608 | 2009.08.07 12:20 | buy | 794 | 0.10 | 1.43563 | 0.00000 | 1.43603 | ||
1609 | 2009.08.07 12:40 | t/p | 794 | 0.10 | 1.43603 | 0.00000 | 1.43603 | 4.00 | 14749.98 |
1610 | 2009.08.07 12:40 | buy | 795 | 0.10 | 1.43638 | 0.00000 | 1.43678 | ||
1611 | 2009.08.07 13:10 | buy | 796 | 0.20 | 1.43609 | 0.00000 | 1.43649 | ||
1612 | 2009.08.07 13:15 | buy | 797 | 0.40 | 1.43585 | 0.00000 | 1.43625 | ||
1613 | 2009.08.07 13:20 | buy | 798 | 0.80 | 1.43554 | 0.00000 | 1.43594 | ||
1614 | 2009.08.07 13:32 | buy | 799 | 1.60 | 1.43531 | 0.00000 | 1.43571 | ||
1615 | 2009.08.07 13:50 | t/p | 799 | 1.60 | 1.43571 | 0.00000 | 1.43571 | 64.00 | 14813.98 |
1616 | 2009.08.07 13:50 | close | 798 | 0.80 | 1.43578 | 0.00000 | 1.43594 | 19.20 | 14833.18 |
1617 | 2009.08.07 13:52 | close | 797 | 0.40 | 1.43564 | 0.00000 | 1.43625 | -8.40 | 14824.78 |
1618 | 2009.08.07 13:55 | close | 796 | 0.20 | 1.43571 | 0.00000 | 1.43649 | -7.60 | 14817.18 |
1619 | 2009.08.07 13:57 | close | 795 | 0.10 | 1.43550 | 0.00000 | 1.43678 | -8.80 | 14808.38 |
1620 | 2009.08.07 13:59 | buy | 800 | 0.10 | 1.43585 | 0.00000 | 1.43625 | ||
1621 | 2009.08.07 14:07 | buy | 801 | 0.20 | 1.43562 | 0.00000 | 1.43602 | ||
1622 | 2009.08.07 14:15 | t/p | 800 | 0.10 | 1.43625 | 0.00000 | 1.43625 | 4.00 | 14812.38 |
1623 | 2009.08.07 14:15 | t/p | 801 | 0.20 | 1.43602 | 0.00000 | 1.43602 | 8.00 | 14820.38 |
1624 | 2009.08.07 14:15 | buy | 802 | 0.10 | 1.43653 | 0.00000 | 1.43693 | ||
1625 | 2009.08.07 14:30 | t/p | 802 | 0.10 | 1.43693 | 0.00000 | 1.43693 | 4.00 | 14824.38 |
1626 | 2009.08.07 14:30 | buy | 803 | 0.10 | 1.43855 | 0.00000 | 1.43895 | ||
1627 | 2009.08.07 14:32 | buy | 804 | 0.20 | 1.43815 | 0.00000 | 1.43855 | ||
1628 | 2009.08.07 14:35 | buy | 805 | 0.40 | 1.43710 | 0.00000 | 1.43750 | ||
1629 | 2009.08.07 14:37 | t/p | 803 | 0.10 | 1.43895 | 0.00000 | 1.43895 | 4.00 | 14828.38 |
1630 | 2009.08.07 14:37 | t/p | 804 | 0.20 | 1.43855 | 0.00000 | 1.43855 | 8.00 | 14836.38 |
1631 | 2009.08.07 14:37 | t/p | 805 | 0.40 | 1.43750 | 0.00000 | 1.43750 | 16.00 | 14852.38 |
1632 | 2009.08.07 14:37 | buy | 806 | 0.10 | 1.43921 | 0.00000 | 1.43961 | ||
1633 | 2009.08.07 14:40 | buy | 807 | 0.20 | 1.43499 | 0.00000 | 1.43539 | ||
1634 | 2009.08.07 14:42 | t/p | 807 | 0.20 | 1.43539 | 0.00000 | 1.43539 | 8.00 | 14860.38 |
1635 | 2009.08.07 14:42 | buy | 808 | 0.20 | 1.43604 | 0.00000 | 1.43644 | ||
1636 | 2009.08.07 14:45 | buy | 809 | 0.40 | 1.43182 | 0.00000 | 1.43222 | ||
1637 | 2009.08.07 14:47 | t/p | 809 | 0.40 | 1.43222 | 0.00000 | 1.43222 | 16.00 | 14876.38 |
1638 | 2009.08.07 14:47 | buy | 810 | 0.40 | 1.43288 | 0.00000 | 1.43328 | ||
1639 | 2009.08.07 14:50 | buy | 811 | 0.80 | 1.42760 | 0.00000 | 1.42800 | ||
1640 | 2009.08.07 14:52 | t/p | 811 | 0.80 | 1.42800 | 0.00000 | 1.42800 | 32.00 | 14908.38 |
1641 | 2009.08.07 14:52 | buy | 812 | 0.80 | 1.42971 | 0.00000 | 1.43011 | ||
1642 | 2009.08.07 14:55 | buy | 813 | 1.60 | 1.42866 | 0.00000 | 1.42906 | ||
1643 | 2009.08.07 14:57 | t/p | 812 | 0.80 | 1.43011 | 0.00000 | 1.43011 | 32.00 | 14940.38 |
1644 | 2009.08.07 14:57 | t/p | 813 | 1.60 | 1.42906 | 0.00000 | 1.42906 | 64.00 | 15004.38 |
1645 | 2009.08.07 14:57 | close | 810 | 0.40 | 1.43158 | 0.00000 | 1.43328 | -52.00 | 14952.38 |
1646 | 2009.08.07 14:59 | close | 808 | 0.20 | 1.43223 | 0.00000 | 1.43644 | -76.20 | 14876.18 |
1647 | 2009.08.07 15:00 | close | 806 | 0.10 | 1.43227 | 0.00000 | 1.43961 | -69.40 | 14806.78 |
1648 | 2009.08.07 15:02 | buy | 814 | 0.10 | 1.43514 | 0.00000 | 1.43554 | ||
1649 | 2009.08.07 15:05 | buy | 815 | 0.20 | 1.43455 | 0.00000 | 1.43495 | ||
1650 | 2009.08.07 15:07 | t/p | 815 | 0.20 | 1.43495 | 0.00000 | 1.43495 | 8.00 | 14814.78 |
1651 | 2009.08.07 15:07 | modify | 814 | 0.10 | 1.43514 | 1.43530 | 1.43610 | ||
1652 | 2009.08.07 15:10 | s/l | 814 | 0.10 | 1.43530 | 1.43530 | 1.43610 | 1.60 | 14816.38 |
1653 | 2009.08.07 15:10 | sell | 816 | 0.10 | 1.43311 | 0.00000 | 1.43271 | ||
1654 | 2009.08.07 15:12 | sell | 817 | 0.20 | 1.43371 | 0.00000 | 1.43331 | ||
1655 | 2009.08.07 15:15 | t/p | 816 | 0.10 | 1.43271 | 0.00000 | 1.43271 | 4.00 | 14820.38 |
1656 | 2009.08.07 15:15 | t/p | 817 | 0.20 | 1.43331 | 0.00000 | 1.43331 | 8.00 | 14828.38 |
1657 | 2009.08.07 15:15 | sell | 818 | 0.10 | 1.43132 | 0.00000 | 1.43092 | ||
1658 | 2009.08.07 15:17 | sell | 819 | 0.20 | 1.43192 | 0.00000 | 1.43152 | ||
1659 | 2009.08.07 15:20 | t/p | 818 | 0.10 | 1.43092 | 0.00000 | 1.43092 | 4.00 | 14832.38 |
1660 | 2009.08.07 15:20 | t/p | 819 | 0.20 | 1.43152 | 0.00000 | 1.43152 | 8.00 | 14840.38 |
1661 | 2009.08.07 15:20 | sell | 820 | 0.10 | 1.42893 | 0.00000 | 1.42853 | ||
1662 | 2009.08.07 15:22 | sell | 821 | 0.20 | 1.43012 | 0.00000 | 1.42972 | ||
1663 | 2009.08.07 15:27 | sell | 822 | 0.40 | 1.43132 | 0.00000 | 1.43092 | ||
1664 | 2009.08.07 15:27 | t/p | 821 | 0.20 | 1.42972 | 0.00000 | 1.42972 | 8.00 | 14848.38 |
1665 | 2009.08.07 15:27 | t/p | 822 | 0.40 | 1.43092 | 0.00000 | 1.43092 | 16.00 | 14864.38 |
1666 | 2009.08.07 15:27 | close | 820 | 0.10 | 1.42946 | 0.00000 | 1.42853 | -5.30 | 14859.08 |
1667 | 2009.08.07 15:30 | sell | 823 | 0.10 | 1.42924 | 0.00000 | 1.42884 | ||
1668 | 2009.08.07 15:32 | sell | 824 | 0.20 | 1.43102 | 0.00000 | 1.43062 | ||
1669 | 2009.08.07 15:37 | sell | 825 | 0.40 | 1.43138 | 0.00000 | 1.43098 | ||
1670 | 2009.08.07 15:40 | t/p | 824 | 0.20 | 1.43062 | 0.00000 | 1.43062 | 8.00 | 14867.08 |
1671 | 2009.08.07 15:40 | t/p | 825 | 0.40 | 1.43098 | 0.00000 | 1.43098 | 16.00 | 14883.08 |
1672 | 2009.08.07 15:40 | close | 823 | 0.10 | 1.43017 | 0.00000 | 1.42884 | -9.30 | 14873.78 |
1673 | 2009.08.07 15:42 | sell | 826 | 0.10 | 1.43029 | 0.00000 | 1.42989 | ||
1674 | 2009.08.07 15:45 | t/p | 826 | 0.10 | 1.42989 | 0.00000 | 1.42989 | 4.00 | 14877.78 |
1675 | 2009.08.07 15:45 | sell | 827 | 0.10 | 1.42885 | 0.00000 | 1.42845 | ||
1676 | 2009.08.07 15:47 | sell | 828 | 0.20 | 1.42921 | 0.00000 | 1.42881 | ||
1677 | 2009.08.07 15:50 | t/p | 827 | 0.10 | 1.42845 | 0.00000 | 1.42845 | 4.00 | 14881.78 |
1678 | 2009.08.07 15:50 | t/p | 828 | 0.20 | 1.42881 | 0.00000 | 1.42881 | 8.00 | 14889.78 |
1679 | 2009.08.07 15:50 | sell | 829 | 0.10 | 1.42740 | 0.00000 | 1.42700 | ||
1680 | 2009.08.07 15:52 | sell | 830 | 0.20 | 1.42812 | 0.00000 | 1.42772 | ||
1681 | 2009.08.07 15:57 | sell | 831 | 0.40 | 1.42885 | 0.00000 | 1.42845 | ||
1682 | 2009.08.07 15:59 | t/p | 831 | 0.40 | 1.42845 | 0.00000 | 1.42845 | 16.00 | 14905.78 |
1683 | 2009.08.07 16:00 | t/p | 830 | 0.20 | 1.42772 | 0.00000 | 1.42772 | 8.00 | 14913.78 |
1684 | 2009.08.07 16:00 | close | 829 | 0.10 | 1.42771 | 0.00000 | 1.42700 | -3.10 | 14910.68 |
1685 | 2009.08.07 16:02 | sell | 832 | 0.10 | 1.42783 | 0.00000 | 1.42743 | ||
1686 | 2009.08.07 16:07 | sell | 833 | 0.20 | 1.42836 | 0.00000 | 1.42796 | ||
1687 | 2009.08.07 16:10 | t/p | 832 | 0.10 | 1.42743 | 0.00000 | 1.42743 | 4.00 | 14914.68 |
1688 | 2009.08.07 16:10 | t/p | 833 | 0.20 | 1.42796 | 0.00000 | 1.42796 | 8.00 | 14922.68 |
1689 | 2009.08.07 16:10 | sell | 834 | 0.10 | 1.42625 | 0.00000 | 1.42585 | ||
1690 | 2009.08.07 16:12 | sell | 835 | 0.20 | 1.42678 | 0.00000 | 1.42638 | ||
1691 | 2009.08.07 16:15 | t/p | 834 | 0.10 | 1.42585 | 0.00000 | 1.42585 | 4.00 | 14926.68 |
1692 | 2009.08.07 16:15 | t/p | 835 | 0.20 | 1.42638 | 0.00000 | 1.42638 | 8.00 | 14934.68 |
1693 | 2009.08.07 16:15 | sell | 836 | 0.10 | 1.42466 | 0.00000 | 1.42426 | ||
1694 | 2009.08.07 16:17 | sell | 837 | 0.20 | 1.42519 | 0.00000 | 1.42479 | ||
1695 | 2009.08.07 16:20 | t/p | 836 | 0.10 | 1.42426 | 0.00000 | 1.42426 | 4.00 | 14938.68 |
1696 | 2009.08.07 16:20 | t/p | 837 | 0.20 | 1.42479 | 0.00000 | 1.42479 | 8.00 | 14946.68 |
1697 | 2009.08.07 16:20 | sell | 838 | 0.10 | 1.42255 | 0.00000 | 1.42215 | ||
1698 | 2009.08.07 16:22 | sell | 839 | 0.20 | 1.42361 | 0.00000 | 1.42321 | ||
1699 | 2009.08.07 16:27 | sell | 840 | 0.40 | 1.42466 | 0.00000 | 1.42426 | ||
1700 | 2009.08.07 16:27 | t/p | 840 | 0.40 | 1.42426 | 0.00000 | 1.42426 | 16.00 | 14962.68 |
1701 | 2009.08.07 16:32 | sell | 841 | 0.40 | 1.42380 | 0.00000 | 1.42340 | ||
1702 | 2009.08.07 16:37 | sell | 842 | 0.80 | 1.42420 | 0.00000 | 1.42380 | ||
1703 | 2009.08.07 16:40 | t/p | 839 | 0.20 | 1.42321 | 0.00000 | 1.42321 | 8.00 | 14970.68 |
1704 | 2009.08.07 16:40 | t/p | 841 | 0.40 | 1.42340 | 0.00000 | 1.42340 | 16.00 | 14986.68 |
1705 | 2009.08.07 16:40 | t/p | 842 | 0.80 | 1.42380 | 0.00000 | 1.42380 | 32.00 | 15018.68 |
1706 | 2009.08.07 16:40 | close | 838 | 0.10 | 1.42283 | 0.00000 | 1.42215 | -2.80 | 15015.88 |
1707 | 2009.08.07 16:42 | sell | 843 | 0.10 | 1.42299 | 0.00000 | 1.42259 | ||
1708 | 2009.08.07 16:45 | t/p | 843 | 0.10 | 1.42259 | 0.00000 | 1.42259 | 4.00 | 15019.88 |
1709 | 2009.08.07 16:45 | sell | 844 | 0.10 | 1.42139 | 0.00000 | 1.42099 | ||
1710 | 2009.08.07 16:47 | sell | 845 | 0.20 | 1.42179 | 0.00000 | 1.42139 | ||
1711 | 2009.08.07 16:50 | t/p | 844 | 0.10 | 1.42099 | 0.00000 | 1.42099 | 4.00 | 15023.88 |
1712 | 2009.08.07 16:50 | t/p | 845 | 0.20 | 1.42139 | 0.00000 | 1.42139 | 8.00 | 15031.88 |
1713 | 2009.08.07 16:50 | sell | 846 | 0.10 | 1.41978 | 0.00000 | 1.41938 | ||
1714 | 2009.08.07 16:52 | sell | 847 | 0.20 | 1.42058 | 0.00000 | 1.42018 | ||
1715 | 2009.08.07 16:57 | sell | 848 | 0.40 | 1.42139 | 0.00000 | 1.42099 | ||
1716 | 2009.08.07 16:59 | t/p | 848 | 0.40 | 1.42099 | 0.00000 | 1.42099 | 16.00 | 15047.88 |
1717 | 2009.08.07 17:02 | sell | 849 | 0.40 | 1.42086 | 0.00000 | 1.42046 | ||
1718 | 2009.08.07 17:05 | sell | 850 | 0.80 | 1.42108 | 0.00000 | 1.42068 | ||
1719 | 2009.08.07 17:10 | sell | 851 | 1.60 | 1.42174 | 0.00000 | 1.42134 | ||
1720 | 2009.08.07 17:15 | sell | 852 | 3.20 | 1.42239 | 0.00000 | 1.42199 | ||
1721 | 2009.08.07 17:20 | sell | 853 | 6.40 | 1.42305 | 0.00000 | 1.42265 | ||
1722 | 2009.08.07 17:27 | t/p | 853 | 6.40 | 1.42265 | 0.00000 | 1.42265 | 256.00 | 15303.88 |
1723 | 2009.08.07 17:27 | close | 852 | 3.20 | 1.42241 | 0.00000 | 1.42199 | -6.40 | 15297.48 |
1724 | 2009.08.07 17:27 | close | 851 | 1.60 | 1.42298 | 0.00000 | 1.42134 | -198.40 | 15099.08 |
1725 | 2009.08.07 17:30 | close | 850 | 0.80 | 1.42294 | 0.00000 | 1.42068 | -148.80 | 14950.28 |
1726 | 2009.08.07 17:32 | close | 849 | 0.40 | 1.42266 | 0.00000 | 1.42046 | -72.00 | 14878.28 |
1727 | 2009.08.07 17:35 | close | 847 | 0.20 | 1.42219 | 0.00000 | 1.42018 | -32.20 | 14846.08 |
1728 | 2009.08.07 17:37 | close | 846 | 0.10 | 1.42313 | 0.00000 | 1.41938 | -33.50 | 14812.58 |
1729 | 2009.08.07 17:40 | sell | 854 | 0.10 | 1.42101 | 0.00000 | 1.42061 | ||
1730 | 2009.08.07 17:42 | sell | 855 | 0.20 | 1.42148 | 0.00000 | 1.42108 | ||
1731 | 2009.08.07 17:45 | t/p | 854 | 0.10 | 1.42061 | 0.00000 | 1.42061 | 4.00 | 14816.58 |
1732 | 2009.08.07 17:45 | t/p | 855 | 0.20 | 1.42108 | 0.00000 | 1.42108 | 8.00 | 14824.58 |
1733 | 2009.08.07 17:45 | sell | 856 | 0.10 | 1.41960 | 0.00000 | 1.41920 | ||
1734 | 2009.08.07 17:47 | sell | 857 | 0.20 | 1.42007 | 0.00000 | 1.41967 | ||
1735 | 2009.08.07 17:50 | t/p | 856 | 0.10 | 1.41920 | 0.00000 | 1.41920 | 4.00 | 14828.58 |
1736 | 2009.08.07 17:50 | t/p | 857 | 0.20 | 1.41967 | 0.00000 | 1.41967 | 8.00 | 14836.58 |
1737 | 2009.08.07 17:50 | sell | 858 | 0.10 | 1.41772 | 0.00000 | 1.41732 | ||
1738 | 2009.08.07 17:52 | sell | 859 | 0.20 | 1.41866 | 0.00000 | 1.41826 | ||
1739 | 2009.08.07 17:57 | sell | 860 | 0.40 | 1.41960 | 0.00000 | 1.41920 | ||
1740 | 2009.08.07 17:59 | t/p | 859 | 0.20 | 1.41826 | 0.00000 | 1.41826 | 8.00 | 14844.58 |
1741 | 2009.08.07 17:59 | t/p | 860 | 0.40 | 1.41920 | 0.00000 | 1.41920 | 16.00 | 14860.58 |
1742 | 2009.08.07 17:59 | close | 858 | 0.10 | 1.41808 | 0.00000 | 1.41732 | -3.60 | 14856.98 |
1743 | 2009.08.07 18:00 | sell | 861 | 0.10 | 1.41782 | 0.00000 | 1.41742 | ||
1744 | 2009.08.07 18:07 | sell | 862 | 0.20 | 1.41809 | 0.00000 | 1.41769 | ||
1745 | 2009.08.07 18:10 | t/p | 861 | 0.10 | 1.41742 | 0.00000 | 1.41742 | 4.00 | 14860.98 |
1746 | 2009.08.07 18:10 | t/p | 862 | 0.20 | 1.41769 | 0.00000 | 1.41769 | 8.00 | 14868.98 |
1747 | 2009.08.07 18:10 | sell | 863 | 0.10 | 1.41709 | 0.00000 | 1.41669 | ||
1748 | 2009.08.07 18:12 | sell | 864 | 0.20 | 1.41734 | 0.00000 | 1.41694 | ||
1749 | 2009.08.07 18:15 | t/p | 863 | 0.10 | 1.41669 | 0.00000 | 1.41669 | 4.00 | 14872.98 |
1750 | 2009.08.07 18:15 | t/p | 864 | 0.20 | 1.41694 | 0.00000 | 1.41694 | 8.00 | 14880.98 |
1751 | 2009.08.07 18:15 | sell | 865 | 0.10 | 1.41634 | 0.00000 | 1.41594 | ||
1752 | 2009.08.07 18:17 | sell | 866 | 0.20 | 1.41659 | 0.00000 | 1.41619 | ||
1753 | 2009.08.07 18:20 | t/p | 865 | 0.10 | 1.41594 | 0.00000 | 1.41594 | 4.00 | 14884.98 |
1754 | 2009.08.07 18:20 | t/p | 866 | 0.20 | 1.41619 | 0.00000 | 1.41619 | 8.00 | 14892.98 |
1755 | 2009.08.07 18:20 | sell | 867 | 0.10 | 1.41534 | 0.00000 | 1.41494 | ||
1756 | 2009.08.07 18:22 | sell | 868 | 0.20 | 1.41584 | 0.00000 | 1.41544 | ||
1757 | 2009.08.07 18:27 | sell | 869 | 0.40 | 1.41634 | 0.00000 | 1.41594 | ||
1758 | 2009.08.07 18:27 | sell | 870 | 0.80 | 1.41719 | 0.00000 | 1.41679 | ||
1759 | 2009.08.07 18:40 | sell | 871 | 1.60 | 1.41758 | 0.00000 | 1.41718 | ||
1760 | 2009.08.07 18:45 | sell | 872 | 3.20 | 1.41816 | 0.00000 | 1.41776 | ||
1761 | 2009.08.07 18:50 | sell | 873 | 6.40 | 1.41873 | 0.00000 | 1.41833 | ||
1762 | 2009.08.07 18:57 | t/p | 873 | 6.40 | 1.41833 | 0.00000 | 1.41833 | 256.00 | 15148.98 |
1763 | 2009.08.07 18:57 | close | 872 | 3.20 | 1.41821 | 0.00000 | 1.41776 | -16.00 | 15132.98 |
1764 | 2009.08.07 18:59 | close | 871 | 1.60 | 1.41834 | 0.00000 | 1.41718 | -121.60 | 15011.38 |
1765 | 2009.08.07 19:00 | close | 870 | 0.80 | 1.41833 | 0.00000 | 1.41679 | -91.20 | 14920.18 |
1766 | 2009.08.07 19:02 | close | 869 | 0.40 | 1.41813 | 0.00000 | 1.41594 | -71.60 | 14848.58 |
1767 | 2009.08.07 19:05 | close | 868 | 0.20 | 1.41832 | 0.00000 | 1.41544 | -49.60 | 14798.98 |
1768 | 2009.08.07 19:07 | close | 867 | 0.10 | 1.41794 | 0.00000 | 1.41494 | -26.00 | 14772.98 |
1769 | 2009.08.07 19:10 | sell | 874 | 0.10 | 1.41865 | 0.00000 | 1.41825 | ||
1770 | 2009.08.07 19:15 | sell | 875 | 0.20 | 1.41921 | 0.00000 | 1.41881 | ||
1771 | 2009.08.07 19:20 | sell | 876 | 0.40 | 1.41978 | 0.00000 | 1.41938 | ||
1772 | 2009.08.07 19:27 | t/p | 876 | 0.40 | 1.41938 | 0.00000 | 1.41938 | 16.00 | 14788.98 |
1773 | 2009.08.07 19:27 | close | 875 | 0.20 | 1.41926 | 0.00000 | 1.41881 | -1.00 | 14787.98 |
1774 | 2009.08.07 19:27 | close | 874 | 0.10 | 1.41986 | 0.00000 | 1.41825 | -12.10 | 14775.88 |
1775 | 2009.08.07 19:30 | sell | 877 | 0.10 | 1.41955 | 0.00000 | 1.41915 | ||
1776 | 2009.08.07 19:40 | t/p | 877 | 0.10 | 1.41915 | 0.00000 | 1.41915 | 4.00 | 14779.88 |
1777 | 2009.08.07 19:40 | sell | 878 | 0.10 | 1.41859 | 0.00000 | 1.41819 | ||
1778 | 2009.08.07 20:05 | t/p | 878 | 0.10 | 1.41819 | 0.00000 | 1.41819 | 4.00 | 14783.88 |
1779 | 2009.08.07 20:05 | sell | 879 | 0.10 | 1.41794 | 0.00000 | 1.41754 | ||
1780 | 2009.08.07 20:07 | sell | 880 | 0.20 | 1.41831 | 0.00000 | 1.41791 | ||
1781 | 2009.08.07 20:10 | t/p | 880 | 0.20 | 1.41791 | 0.00000 | 1.41791 | 8.00 | 14791.88 |
1782 | 2009.08.07 20:15 | t/p | 879 | 0.10 | 1.41754 | 0.00000 | 1.41754 | 4.00 | 14795.88 |
1783 | 2009.08.07 20:15 | sell | 881 | 0.10 | 1.41700 | 0.00000 | 1.41660 | ||
1784 | 2009.08.07 20:17 | sell | 882 | 0.20 | 1.41719 | 0.00000 | 1.41679 | ||
1785 | 2009.08.07 20:20 | t/p | 881 | 0.10 | 1.41660 | 0.00000 | 1.41660 | 4.00 | 14799.88 |
1786 | 2009.08.07 20:20 | t/p | 882 | 0.20 | 1.41679 | 0.00000 | 1.41679 | 8.00 | 14807.88 |
1787 | 2009.08.07 20:20 | sell | 883 | 0.10 | 1.41625 | 0.00000 | 1.41585 | ||
1788 | 2009.08.07 20:22 | sell | 884 | 0.20 | 1.41662 | 0.00000 | 1.41622 | ||
1789 | 2009.08.07 20:27 | sell | 885 | 0.40 | 1.41700 | 0.00000 | 1.41660 | ||
1790 | 2009.08.07 20:30 | t/p | 885 | 0.40 | 1.41660 | 0.00000 | 1.41660 | 16.00 | 14823.88 |
1791 | 2009.08.07 20:30 | close | 884 | 0.20 | 1.41659 | 0.00000 | 1.41622 | 0.60 | 14824.48 |
1792 | 2009.08.07 20:32 | close | 883 | 0.10 | 1.41652 | 0.00000 | 1.41585 | -2.70 | 14821.78 |
1793 | 2009.08.07 20:35 | sell | 886 | 0.10 | 1.41643 | 0.00000 | 1.41603 | ||
1794 | 2009.08.07 20:40 | sell | 887 | 0.20 | 1.41685 | 0.00000 | 1.41645 | ||
1795 | 2009.08.07 20:45 | sell | 888 | 0.40 | 1.41728 | 0.00000 | 1.41688 | ||
1796 | 2009.08.07 20:50 | sell | 889 | 0.80 | 1.41771 | 0.00000 | 1.41731 | ||
1797 | 2009.08.07 20:59 | t/p | 889 | 0.80 | 1.41731 | 0.00000 | 1.41731 | 32.00 | 14853.78 |
1798 | 2009.08.07 20:59 | close | 888 | 0.40 | 1.41726 | 0.00000 | 1.41688 | 0.80 | 14854.58 |
1799 | 2009.08.07 21:00 | close | 887 | 0.20 | 1.41726 | 0.00000 | 1.41645 | -8.20 | 14846.38 |
1800 | 2009.08.07 21:02 | close | 886 | 0.10 | 1.41697 | 0.00000 | 1.41603 | -5.40 | 14840.98 |
1801 | 2009.08.07 21:05 | sell | 890 | 0.10 | 1.41683 | 0.00000 | 1.41643 | ||
1802 | 2009.08.07 21:10 | sell | 891 | 0.20 | 1.41715 | 0.00000 | 1.41675 | ||
1803 | 2009.08.07 21:15 | sell | 892 | 0.40 | 1.41746 | 0.00000 | 1.41706 | ||
1804 | 2009.08.07 21:20 | sell | 893 | 0.80 | 1.41778 | 0.00000 | 1.41738 | ||
1805 | 2009.08.07 21:37 | sell | 894 | 1.60 | 1.41805 | 0.00000 | 1.41765 | ||
1806 | 2009.08.07 21:45 | t/p | 893 | 0.80 | 1.41738 | 0.00000 | 1.41738 | 32.00 | 14872.98 |
1807 | 2009.08.07 21:45 | t/p | 894 | 1.60 | 1.41765 | 0.00000 | 1.41765 | 64.00 | 14936.98 |
1808 | 2009.08.07 21:45 | close | 892 | 0.40 | 1.41729 | 0.00000 | 1.41706 | 6.80 | 14943.78 |
1809 | 2009.08.07 21:47 | close | 891 | 0.20 | 1.41743 | 0.00000 | 1.41675 | -5.60 | 14938.18 |
1810 | 2009.08.07 21:50 | close | 890 | 0.10 | 1.41672 | 0.00000 | 1.41643 | 1.10 | 14939.28 |
1811 | 2009.08.07 21:52 | sell | 895 | 0.10 | 1.41677 | 0.00000 | 1.41637 | ||
1812 | 2009.08.07 21:57 | sell | 896 | 0.20 | 1.41705 | 0.00000 | 1.41665 | ||
1813 | 2009.08.07 22:20 | t/p | 896 | 0.20 | 1.41665 | 0.00000 | 1.41665 | 8.00 | 14947.28 |
1814 | 2009.08.07 22:20 | close | 895 | 0.10 | 1.41645 | 0.00000 | 1.41637 | 3.20 | 14950.48 |
1815 | 2009.08.07 22:22 | sell | 897 | 0.10 | 1.41639 | 0.00000 | 1.41599 | ||
1816 | 2009.08.07 22:27 | sell | 898 | 0.20 | 1.41656 | 0.00000 | 1.41616 | ||
1817 | 2009.08.07 22:27 | sell | 899 | 0.40 | 1.41689 | 0.00000 | 1.41649 | ||
1818 | 2009.08.07 22:33 | sell | 900 | 0.80 | 1.41748 | 0.00000 | 1.41708 | ||
1819 | 2009.08.07 22:40 | sell | 901 | 1.60 | 1.41788 | 0.00000 | 1.41748 | ||
1820 | 2009.08.07 22:46 | sell | 902 | 3.20 | 1.41827 | 0.00000 | 1.41787 | ||
1821 | 2009.08.10 00:00 | t/p | 901 | 1.60 | 1.41748 | 0.00000 | 1.41748 | 61.28 | 15011.76 |
1822 | 2009.08.10 00:00 | t/p | 902 | 3.20 | 1.41787 | 0.00000 | 1.41787 | 122.56 | 15134.32 |
1823 | 2009.08.10 00:00 | close | 900 | 0.80 | 1.41736 | 0.00000 | 1.41708 | 8.24 | 15142.56 |
1824 | 2009.08.10 00:03 | close | 899 | 0.40 | 1.41806 | 0.00000 | 1.41649 | -47.48 | 15095.08 |
1825 | 2009.08.10 00:06 | close | 898 | 0.20 | 1.41792 | 0.00000 | 1.41616 | -27.54 | 15067.54 |
1826 | 2009.08.10 00:10 | close | 897 | 0.10 | 1.41847 | 0.00000 | 1.41599 | -20.97 | 15046.57 |
1827 | 2009.08.10 00:13 | sell | 903 | 0.10 | 1.41809 | 0.00000 | 1.41769 | ||
1828 | 2009.08.10 00:16 | sell | 904 | 0.20 | 1.41865 | 0.00000 | 1.41825 | ||
1829 | 2009.08.10 00:40 | sell | 905 | 0.40 | 1.41903 | 0.00000 | 1.41863 | ||
1830 | 2009.08.10 00:45 | sell | 906 | 0.80 | 1.41939 | 0.00000 | 1.41899 | ||
1831 | 2009.08.10 00:50 | sell | 907 | 1.60 | 1.41974 | 0.00000 | 1.41934 | ||
1832 | 2009.08.10 01:10 | t/p | 907 | 1.60 | 1.41934 | 0.00000 | 1.41934 | 64.00 | 15110.57 |
1833 | 2009.08.10 01:10 | close | 906 | 0.80 | 1.41925 | 0.00000 | 1.41899 | 11.20 | 15121.77 |
1834 | 2009.08.10 01:12 | close | 905 | 0.40 | 1.41933 | 0.00000 | 1.41863 | -12.00 | 15109.77 |
1835 | 2009.08.10 01:15 | close | 904 | 0.20 | 1.41900 | 0.00000 | 1.41825 | -7.00 | 15102.77 |
1836 | 2009.08.10 01:17 | close | 903 | 0.10 | 1.41908 | 0.00000 | 1.41769 | -9.90 | 15092.87 |
1837 | 2009.08.10 01:20 | buy | 908 | 0.10 | 1.41867 | 0.00000 | 1.41907 | ||
1838 | 2009.08.10 01:50 | t/p | 908 | 0.10 | 1.41907 | 0.00000 | 1.41907 | 4.00 | 15096.87 |
1839 | 2009.08.10 01:50 | buy | 909 | 0.10 | 1.41943 | 0.00000 | 1.41983 | ||
1840 | 2009.08.10 01:57 | buy | 910 | 0.20 | 1.41915 | 0.00000 | 1.41955 | ||
1841 | 2009.08.10 02:03 | t/p | 910 | 0.20 | 1.41955 | 0.00000 | 1.41955 | 8.00 | 15104.87 |
1842 | 2009.08.10 02:03 | close | 909 | 0.10 | 1.41970 | 0.00000 | 1.41983 | 2.70 | 15107.57 |
1843 | 2009.08.10 02:06 | buy | 911 | 0.10 | 1.41984 | 0.00000 | 1.42024 | ||
1844 | 2009.08.10 02:16 | t/p | 911 | 0.10 | 1.42024 | 0.00000 | 1.42024 | 4.00 | 15111.57 |
1845 | 2009.08.10 02:16 | buy | 912 | 0.10 | 1.42055 | 0.00000 | 1.42095 | ||
1846 | 2009.08.10 02:20 | buy | 913 | 0.20 | 1.42035 | 0.00000 | 1.42075 | ||
1847 | 2009.08.10 02:26 | buy | 914 | 0.40 | 1.42014 | 0.00000 | 1.42054 | ||
1848 | 2009.08.10 02:32 | buy | 915 | 0.80 | 1.41953 | 0.00000 | 1.41993 | ||
1849 | 2009.08.10 02:45 | t/p | 915 | 0.80 | 1.41993 | 0.00000 | 1.41993 | 32.00 | 15143.57 |
1850 | 2009.08.10 02:45 | close | 914 | 0.40 | 1.42001 | 0.00000 | 1.42054 | -5.20 | 15138.37 |
1851 | 2009.08.10 02:47 | close | 913 | 0.20 | 1.41991 | 0.00000 | 1.42075 | -8.80 | 15129.57 |
1852 | 2009.08.10 02:50 | close | 912 | 0.10 | 1.42032 | 0.00000 | 1.42095 | -2.30 | 15127.27 |
1853 | 2009.08.10 02:52 | buy | 916 | 0.10 | 1.42035 | 0.00000 | 1.42075 | ||
1854 | 2009.08.10 02:57 | buy | 917 | 0.20 | 1.42015 | 0.00000 | 1.42055 | ||
1855 | 2009.08.10 03:10 | buy | 918 | 0.40 | 1.42000 | 0.00000 | 1.42040 | ||
1856 | 2009.08.10 03:15 | buy | 919 | 0.80 | 1.41968 | 0.00000 | 1.42008 | ||
1857 | 2009.08.10 03:20 | buy | 920 | 1.60 | 1.41924 | 0.00000 | 1.41964 | ||
1858 | 2009.08.10 03:27 | t/p | 920 | 1.60 | 1.41964 | 0.00000 | 1.41964 | 64.00 | 15191.27 |
1859 | 2009.08.10 03:27 | close | 919 | 0.80 | 1.41997 | 0.00000 | 1.42008 | 23.20 | 15214.47 |
1860 | 2009.08.10 03:30 | close | 918 | 0.40 | 1.42001 | 0.00000 | 1.42040 | 0.40 | 15214.87 |
1861 | 2009.08.10 03:32 | close | 917 | 0.20 | 1.41983 | 0.00000 | 1.42055 | -6.40 | 15208.47 |
1862 | 2009.08.10 03:35 | close | 916 | 0.10 | 1.41990 | 0.00000 | 1.42075 | -4.50 | 15203.97 |
1863 | 2009.08.10 03:37 | buy | 921 | 0.10 | 1.42000 | 0.00000 | 1.42040 | ||
1864 | 2009.08.10 03:50 | t/p | 921 | 0.10 | 1.42040 | 0.00000 | 1.42040 | 4.00 | 15207.97 |
1865 | 2009.08.10 03:50 | buy | 922 | 0.10 | 1.42075 | 0.00000 | 1.42115 | ||
1866 | 2009.08.10 03:57 | buy | 923 | 0.20 | 1.42048 | 0.00000 | 1.42088 | ||
1867 | 2009.08.10 04:07 | buy | 924 | 0.40 | 1.42025 | 0.00000 | 1.42065 | ||
1868 | 2009.08.10 04:15 | t/p | 924 | 0.40 | 1.42065 | 0.00000 | 1.42065 | 16.00 | 15223.97 |
1869 | 2009.08.10 04:15 | close | 923 | 0.20 | 1.42077 | 0.00000 | 1.42088 | 5.80 | 15229.77 |
1870 | 2009.08.10 04:17 | close | 922 | 0.10 | 1.42068 | 0.00000 | 1.42115 | -0.70 | 15229.07 |
1871 | 2009.08.10 04:20 | buy | 925 | 0.10 | 1.42130 | 0.00000 | 1.42170 | ||
1872 | 2009.08.10 04:22 | buy | 926 | 0.20 | 1.42111 | 0.00000 | 1.42151 | ||
1873 | 2009.08.10 04:27 | buy | 927 | 0.40 | 1.42092 | 0.00000 | 1.42132 | ||
1874 | 2009.08.10 04:27 | buy | 928 | 0.80 | 1.42074 | 0.00000 | 1.42114 | ||
1875 | 2009.08.10 04:40 | buy | 929 | 1.60 | 1.42058 | 0.00000 | 1.42098 | ||
1876 | 2009.08.10 04:45 | buy | 930 | 3.20 | 1.42033 | 0.00000 | 1.42073 | ||
1877 | 2009.08.10 04:50 | buy | 931 | 6.40 | 1.42000 | 0.00000 | 1.42040 | ||
1878 | 2009.08.10 04:59 | modify | 931 | 6.40 | 1.42000 | 1.42017 | 1.42097 | ||
1879 | 2009.08.10 05:00 | modify | 931 | 6.40 | 1.42000 | 1.42021 | 1.42101 | ||
1880 | 2009.08.10 05:02 | close | 931 | 6.40 | 1.42027 | 1.42021 | 1.42101 | 172.80 | 15401.87 |
1881 | 2009.08.10 05:05 | close | 930 | 3.20 | 1.42012 | 0.00000 | 1.42073 | -67.20 | 15334.67 |
1882 | 2009.08.10 05:07 | close | 929 | 1.60 | 1.42042 | 0.00000 | 1.42098 | -25.60 | 15309.07 |
1883 | 2009.08.10 05:10 | close | 928 | 0.80 | 1.41982 | 0.00000 | 1.42114 | -73.60 | 15235.47 |
1884 | 2009.08.10 05:12 | close | 927 | 0.40 | 1.41997 | 0.00000 | 1.42132 | -38.00 | 15197.47 |
1885 | 2009.08.10 05:15 | close | 926 | 0.20 | 1.41938 | 0.00000 | 1.42151 | -34.60 | 15162.87 |
1886 | 2009.08.10 05:17 | close | 925 | 0.10 | 1.41953 | 0.00000 | 1.42170 | -17.70 | 15145.17 |
1887 | 2009.08.10 05:20 | buy | 932 | 0.10 | 1.41902 | 0.00000 | 1.41942 | ||
1888 | 2009.08.10 05:27 | modify | 932 | 0.10 | 1.41902 | 1.41918 | 1.41998 | ||
1889 | 2009.08.10 05:40 | modify | 932 | 0.10 | 1.41902 | 1.41945 | 1.42025 | ||
1890 | 2009.08.10 05:45 | modify | 932 | 0.10 | 1.41902 | 1.41971 | 1.42051 | ||
1891 | 2009.08.10 05:50 | modify | 932 | 0.10 | 1.41902 | 1.41998 | 1.42078 | ||
1892 | 2009.08.10 05:57 | s/l | 932 | 0.10 | 1.41998 | 1.41998 | 1.42078 | 9.60 | 15154.77 |
1893 | 2009.08.10 05:57 | buy | 933 | 0.10 | 1.42006 | 0.00000 | 1.42046 | ||
1894 | 2009.08.10 06:02 | t/p | 933 | 0.10 | 1.42046 | 0.00000 | 1.42046 | 4.00 | 15158.77 |
1895 | 2009.08.10 06:02 | buy | 934 | 0.10 | 1.42081 | 0.00000 | 1.42121 | ||
1896 | 2009.08.10 06:10 | buy | 935 | 0.20 | 1.42050 | 0.00000 | 1.42090 | ||
1897 | 2009.08.10 06:15 | buy | 936 | 0.40 | 1.42018 | 0.00000 | 1.42058 | ||
1898 | 2009.08.10 06:20 | buy | 937 | 0.80 | 1.41976 | 0.00000 | 1.42016 | ||
1899 | 2009.08.10 06:40 | t/p | 937 | 0.80 | 1.42016 | 0.00000 | 1.42016 | 32.00 | 15190.77 |
1900 | 2009.08.10 06:40 | close | 936 | 0.40 | 1.42035 | 0.00000 | 1.42058 | 6.80 | 15197.57 |
1901 | 2009.08.10 06:42 | close | 935 | 0.20 | 1.42024 | 0.00000 | 1.42090 | -5.20 | 15192.37 |
1902 | 2009.08.10 06:45 | close | 934 | 0.10 | 1.42066 | 0.00000 | 1.42121 | -1.50 | 15190.87 |
1903 | 2009.08.10 06:47 | buy | 938 | 0.10 | 1.42080 | 0.00000 | 1.42120 | ||
1904 | 2009.08.10 07:10 | t/p | 938 | 0.10 | 1.42120 | 0.00000 | 1.42120 | 4.00 | 15194.87 |
1905 | 2009.08.10 07:10 | buy | 939 | 0.10 | 1.42145 | 0.00000 | 1.42185 | ||
1906 | 2009.08.10 07:40 | buy | 940 | 0.20 | 1.42120 | 0.00000 | 1.42160 | ||
1907 | 2009.08.10 07:45 | buy | 941 | 0.40 | 1.42080 | 0.00000 | 1.42120 | ||
1908 | 2009.08.10 07:50 | buy | 942 | 0.80 | 1.42025 | 0.00000 | 1.42065 | ||
1909 | 2009.08.10 07:59 | t/p | 941 | 0.40 | 1.42120 | 0.00000 | 1.42120 | 16.00 | 15210.87 |
1910 | 2009.08.10 07:59 | t/p | 942 | 0.80 | 1.42065 | 0.00000 | 1.42065 | 32.00 | 15242.87 |
1911 | 2009.08.10 07:59 | close | 940 | 0.20 | 1.42141 | 0.00000 | 1.42160 | 4.20 | 15247.07 |
1912 | 2009.08.10 08:00 | close | 939 | 0.10 | 1.42138 | 0.00000 | 1.42185 | -0.70 | 15246.37 |
1913 | 2009.08.10 08:02 | buy | 943 | 0.10 | 1.42144 | 0.00000 | 1.42184 | ||
1914 | 2009.08.10 08:05 | buy | 944 | 0.20 | 1.42113 | 0.00000 | 1.42153 | ||
1915 | 2009.08.10 08:07 | modify | 944 | 0.20 | 1.42113 | 1.42131 | 1.42211 | ||
1916 | 2009.08.10 08:10 | s/l | 944 | 0.20 | 1.42131 | 1.42131 | 1.42211 | 3.60 | 15249.97 |
1917 | 2009.08.10 08:10 | close | 943 | 0.10 | 1.42026 | 0.00000 | 1.42184 | -11.80 | 15238.17 |
1918 | 2009.08.10 08:12 | buy | 945 | 0.10 | 1.42081 | 0.00000 | 1.42121 | ||
1919 | 2009.08.10 08:15 | buy | 946 | 0.20 | 1.41957 | 0.00000 | 1.41997 | ||
1920 | 2009.08.10 08:20 | buy | 947 | 0.40 | 1.41832 | 0.00000 | 1.41872 | ||
1921 | 2009.08.10 08:22 | modify | 947 | 0.40 | 1.41832 | 1.41850 | 1.41930 | ||
1922 | 2009.08.10 08:25 | s/l | 947 | 0.40 | 1.41850 | 1.41850 | 1.41930 | 7.20 | 15245.37 |
1923 | 2009.08.10 08:25 | close | 946 | 0.20 | 1.41839 | 0.00000 | 1.41997 | -23.60 | 15221.77 |
1924 | 2009.08.10 08:27 | close | 945 | 0.10 | 1.41933 | 0.00000 | 1.42121 | -14.80 | 15206.97 |
1925 | 2009.08.10 08:27 | buy | 948 | 0.10 | 1.41945 | 0.00000 | 1.41985 | ||
1926 | 2009.08.10 08:32 | buy | 949 | 0.20 | 1.41867 | 0.00000 | 1.41907 | ||
1927 | 2009.08.10 08:37 | buy | 950 | 0.40 | 1.41846 | 0.00000 | 1.41886 | ||
1928 | 2009.08.10 08:40 | t/p | 949 | 0.20 | 1.41907 | 0.00000 | 1.41907 | 8.00 | 15214.97 |
1929 | 2009.08.10 08:40 | t/p | 950 | 0.40 | 1.41886 | 0.00000 | 1.41886 | 16.00 | 15230.97 |
1930 | 2009.08.10 08:40 | close | 948 | 0.10 | 1.41929 | 0.00000 | 1.41985 | -1.60 | 15229.37 |
1931 | 2009.08.10 08:42 | buy | 951 | 0.10 | 1.41932 | 0.00000 | 1.41972 | ||
1932 | 2009.08.10 08:45 | t/p | 951 | 0.10 | 1.41972 | 0.00000 | 1.41972 | 4.00 | 15233.37 |
1933 | 2009.08.10 08:45 | buy | 952 | 0.10 | 1.42018 | 0.00000 | 1.42058 | ||
1934 | 2009.08.10 08:47 | buy | 953 | 0.20 | 1.41996 | 0.00000 | 1.42036 | ||
1935 | 2009.08.10 08:50 | t/p | 952 | 0.10 | 1.42058 | 0.00000 | 1.42058 | 4.00 | 15237.37 |
1936 | 2009.08.10 08:50 | t/p | 953 | 0.20 | 1.42036 | 0.00000 | 1.42036 | 8.00 | 15245.37 |
1937 | 2009.08.10 08:50 | buy | 954 | 0.10 | 1.42082 | 0.00000 | 1.42122 | ||
1938 | 2009.08.10 08:52 | buy | 955 | 0.20 | 1.42039 | 0.00000 | 1.42079 | ||
1939 | 2009.08.10 08:57 | buy | 956 | 0.40 | 1.41996 | 0.00000 | 1.42036 | ||
1940 | 2009.08.10 08:59 | t/p | 956 | 0.40 | 1.42036 | 0.00000 | 1.42036 | 16.00 | 15261.37 |
1941 | 2009.08.10 09:02 | t/p | 954 | 0.10 | 1.42122 | 0.00000 | 1.42122 | 4.00 | 15265.37 |
1942 | 2009.08.10 09:02 | t/p | 955 | 0.20 | 1.42079 | 0.00000 | 1.42079 | 8.00 | 15273.37 |
1943 | 2009.08.10 09:02 | buy | 957 | 0.10 | 1.42186 | 0.00000 | 1.42226 | ||
1944 | 2009.08.10 09:05 | buy | 958 | 0.20 | 1.42166 | 0.00000 | 1.42206 | ||
1945 | 2009.08.10 09:10 | buy | 959 | 0.40 | 1.42125 | 0.00000 | 1.42165 | ||
1946 | 2009.08.10 09:15 | buy | 960 | 0.80 | 1.42063 | 0.00000 | 1.42103 | ||
1947 | 2009.08.10 09:20 | buy | 961 | 1.60 | 1.41981 | 0.00000 | 1.42021 | ||
1948 | 2009.08.10 09:27 | t/p | 961 | 1.60 | 1.42021 | 0.00000 | 1.42021 | 64.00 | 15337.37 |
1949 | 2009.08.10 09:27 | close | 960 | 0.80 | 1.42039 | 0.00000 | 1.42103 | -19.20 | 15318.17 |
1950 | 2009.08.10 09:27 | close | 959 | 0.40 | 1.41967 | 0.00000 | 1.42165 | -63.20 | 15254.97 |
1951 | 2009.08.10 09:30 | close | 958 | 0.20 | 1.41964 | 0.00000 | 1.42206 | -40.40 | 15214.57 |
1952 | 2009.08.10 09:32 | close | 957 | 0.10 | 1.41975 | 0.00000 | 1.42226 | -21.10 | 15193.47 |
1953 | 2009.08.10 09:35 | buy | 962 | 0.10 | 1.41987 | 0.00000 | 1.42027 | ||
1954 | 2009.08.10 09:40 | buy | 963 | 0.20 | 1.41962 | 0.00000 | 1.42002 | ||
1955 | 2009.08.10 09:45 | buy | 964 | 0.40 | 1.41926 | 0.00000 | 1.41966 | ||
1956 | 2009.08.10 09:50 | buy | 965 | 0.80 | 1.41877 | 0.00000 | 1.41917 | ||
1957 | 2009.08.10 09:59 | t/p | 965 | 0.80 | 1.41917 | 0.00000 | 1.41917 | 32.00 | 15225.47 |
1958 | 2009.08.10 09:59 | close | 964 | 0.40 | 1.41918 | 0.00000 | 1.41966 | -3.20 | 15222.27 |
1959 | 2009.08.10 10:00 | close | 963 | 0.20 | 1.41922 | 0.00000 | 1.42002 | -8.00 | 15214.27 |
1960 | 2009.08.10 10:02 | close | 962 | 0.10 | 1.41924 | 0.00000 | 1.42027 | -6.30 | 15207.97 |
1961 | 2009.08.10 10:05 | buy | 966 | 0.10 | 1.41932 | 0.00000 | 1.41972 | ||
1962 | 2009.08.10 10:10 | buy | 967 | 0.20 | 1.41898 | 0.00000 | 1.41938 | ||
1963 | 2009.08.10 10:15 | buy | 968 | 0.40 | 1.41848 | 0.00000 | 1.41888 | ||
1964 | 2009.08.10 10:20 | buy | 969 | 0.80 | 1.41781 | 0.00000 | 1.41821 | ||
1965 | 2009.08.10 10:27 | t/p | 969 | 0.80 | 1.41821 | 0.00000 | 1.41821 | 32.00 | 15239.97 |
1966 | 2009.08.10 10:27 | close | 968 | 0.40 | 1.41824 | 0.00000 | 1.41888 | -9.60 | 15230.37 |
1967 | 2009.08.10 10:27 | close | 967 | 0.20 | 1.41878 | 0.00000 | 1.41938 | -4.00 | 15226.37 |
1968 | 2009.08.10 10:30 | close | 966 | 0.10 | 1.41882 | 0.00000 | 1.41972 | -5.00 | 15221.37 |
1969 | 2009.08.10 10:32 | buy | 970 | 0.10 | 1.41883 | 0.00000 | 1.41923 | ||
1970 | 2009.08.10 10:45 | t/p | 970 | 0.10 | 1.41923 | 0.00000 | 1.41923 | 4.00 | 15225.37 |
1971 | 2009.08.10 10:45 | buy | 971 | 0.10 | 1.41959 | 0.00000 | 1.41999 | ||
1972 | 2009.08.10 11:02 | t/p | 971 | 0.10 | 1.41999 | 0.00000 | 1.41999 | 4.00 | 15229.37 |
1973 | 2009.08.10 11:02 | buy | 972 | 0.10 | 1.42029 | 0.00000 | 1.42069 | ||
1974 | 2009.08.10 11:10 | buy | 973 | 0.20 | 1.41989 | 0.00000 | 1.42029 | ||
1975 | 2009.08.10 11:15 | buy | 974 | 0.40 | 1.41948 | 0.00000 | 1.41988 | ||
1976 | 2009.08.10 11:20 | buy | 975 | 0.80 | 1.41895 | 0.00000 | 1.41935 | ||
1977 | 2009.08.10 11:32 | buy | 976 | 1.60 | 1.41874 | 0.00000 | 1.41914 | ||
1978 | 2009.08.10 11:45 | t/p | 976 | 1.60 | 1.41914 | 0.00000 | 1.41914 | 64.00 | 15293.37 |
1979 | 2009.08.10 11:45 | close | 975 | 0.80 | 1.41934 | 0.00000 | 1.41935 | 31.20 | 15324.57 |
1980 | 2009.08.10 11:47 | close | 974 | 0.40 | 1.41922 | 0.00000 | 1.41988 | -10.40 | 15314.17 |
1981 | 2009.08.10 11:50 | close | 973 | 0.20 | 1.41970 | 0.00000 | 1.42029 | -3.80 | 15310.37 |
1982 | 2009.08.10 11:52 | close | 972 | 0.10 | 1.41946 | 0.00000 | 1.42069 | -8.30 | 15302.07 |
1983 | 2009.08.10 11:55 | buy | 977 | 0.10 | 1.41982 | 0.00000 | 1.42022 | ||
1984 | 2009.08.10 11:57 | buy | 978 | 0.20 | 1.41946 | 0.00000 | 1.41986 | ||
1985 | 2009.08.10 12:10 | t/p | 978 | 0.20 | 1.41986 | 0.00000 | 1.41986 | 8.00 | 15310.07 |
1986 | 2009.08.10 12:10 | close | 977 | 0.10 | 1.42012 | 0.00000 | 1.42022 | 3.00 | 15313.07 |
1987 | 2009.08.10 12:12 | buy | 979 | 0.10 | 1.42016 | 0.00000 | 1.42056 | ||
1988 | 2009.08.10 12:15 | t/p | 979 | 0.10 | 1.42056 | 0.00000 | 1.42056 | 4.00 | 15317.07 |
1989 | 2009.08.10 12:15 | buy | 980 | 0.10 | 1.42096 | 0.00000 | 1.42136 | ||
1990 | 2009.08.10 12:17 | buy | 981 | 0.20 | 1.42076 | 0.00000 | 1.42116 | ||
1991 | 2009.08.10 12:20 | t/p | 981 | 0.20 | 1.42116 | 0.00000 | 1.42116 | 8.00 | 15325.07 |
1992 | 2009.08.10 12:20 | modify | 980 | 0.10 | 1.42096 | 1.42112 | 1.42192 | ||
1993 | 2009.08.10 12:22 | s/l | 980 | 0.10 | 1.42112 | 1.42112 | 1.42192 | 1.60 | 15326.67 |
1994 | 2009.08.10 12:22 | buy | 982 | 0.10 | 1.42116 | 0.00000 | 1.42156 | ||
1995 | 2009.08.10 12:27 | buy | 983 | 0.20 | 1.42076 | 0.00000 | 1.42116 | ||
1996 | 2009.08.10 12:45 | buy | 984 | 0.40 | 1.42035 | 0.00000 | 1.42075 | ||
1997 | 2009.08.10 12:50 | buy | 985 | 0.80 | 1.41991 | 0.00000 | 1.42031 | ||
1998 | 2009.08.10 13:02 | t/p | 985 | 0.80 | 1.42031 | 0.00000 | 1.42031 | 32.00 | 15358.67 |
1999 | 2009.08.10 13:02 | close | 984 | 0.40 | 1.42042 | 0.00000 | 1.42075 | 2.80 | 15361.47 |
2000 | 2009.08.10 13:05 | close | 983 | 0.20 | 1.42030 | 0.00000 | 1.42116 | -9.20 | 15352.27 |
2001 | 2009.08.10 13:07 | close | 982 | 0.10 | 1.42053 | 0.00000 | 1.42156 | -6.30 | 15345.97 |
2002 | 2009.08.10 13:10 | buy | 986 | 0.10 | 1.42031 | 0.00000 | 1.42071 | ||
2003 | 2009.08.10 13:15 | buy | 987 | 0.20 | 1.41997 | 0.00000 | 1.42037 | ||
2004 | 2009.08.10 13:20 | buy | 988 | 0.40 | 1.41951 | 0.00000 | 1.41991 | ||
2005 | 2009.08.10 13:30 | modify | 988 | 0.40 | 1.41951 | 1.41967 | 1.42047 | ||
2006 | 2009.08.10 13:32 | modify | 988 | 0.40 | 1.41951 | 1.41994 | 1.42074 | ||
2007 | 2009.08.10 13:37 | modify | 988 | 0.40 | 1.41951 | 1.42007 | 1.42087 | ||
2008 | 2009.08.10 13:40 | s/l | 988 | 0.40 | 1.42007 | 1.42007 | 1.42087 | 22.40 | 15368.37 |
2009 | 2009.08.10 13:40 | close | 987 | 0.20 | 1.41976 | 0.00000 | 1.42037 | -4.20 | 15364.17 |
2010 | 2009.08.10 13:42 | close | 986 | 0.10 | 1.41989 | 0.00000 | 1.42071 | -4.20 | 15359.97 |
2011 | 2009.08.10 13:45 | buy | 989 | 0.10 | 1.41962 | 0.00000 | 1.42002 | ||
2012 | 2009.08.10 13:50 | buy | 990 | 0.20 | 1.41911 | 0.00000 | 1.41951 | ||
2013 | 2009.08.10 14:02 | t/p | 989 | 0.10 | 1.42002 | 0.00000 | 1.42002 | 4.00 | 15363.97 |
2014 | 2009.08.10 14:02 | t/p | 990 | 0.20 | 1.41951 | 0.00000 | 1.41951 | 8.00 | 15371.97 |
2015 | 2009.08.10 14:02 | buy | 991 | 0.10 | 1.42086 | 0.00000 | 1.42126 | ||
2016 | 2009.08.10 14:05 | buy | 992 | 0.20 | 1.42064 | 0.00000 | 1.42104 | ||
2017 | 2009.08.10 14:10 | buy | 993 | 0.40 | 1.42021 | 0.00000 | 1.42061 | ||
2018 | 2009.08.10 14:15 | buy | 994 | 0.80 | 1.41957 | 0.00000 | 1.41997 | ||
2019 | 2009.08.10 14:20 | buy | 995 | 1.60 | 1.41871 | 0.00000 | 1.41911 | ||
2020 | 2009.08.10 14:27 | t/p | 995 | 1.60 | 1.41911 | 0.00000 | 1.41911 | 64.00 | 15435.97 |
2021 | 2009.08.10 14:27 | close | 994 | 0.80 | 1.41933 | 0.00000 | 1.41997 | -19.20 | 15416.77 |
2022 | 2009.08.10 14:27 | close | 993 | 0.40 | 1.41912 | 0.00000 | 1.42061 | -43.60 | 15373.17 |
2023 | 2009.08.10 14:30 | close | 992 | 0.20 | 1.41907 | 0.00000 | 1.42104 | -31.40 | 15341.77 |
2024 | 2009.08.10 14:33 | close | 991 | 0.10 | 1.41804 | 0.00000 | 1.42126 | -28.20 | 15313.57 |
2025 | 2009.08.10 14:36 | buy | 996 | 0.10 | 1.41854 | 0.00000 | 1.41894 | ||
2026 | 2009.08.10 14:40 | buy | 997 | 0.20 | 1.41750 | 0.00000 | 1.41790 | ||
2027 | 2009.08.10 14:46 | buy | 998 | 0.40 | 1.41647 | 0.00000 | 1.41687 | ||
2028 | 2009.08.10 14:56 | t/p | 998 | 0.40 | 1.41687 | 0.00000 | 1.41687 | 16.00 | 15329.57 |
2029 | 2009.08.10 14:56 | close | 997 | 0.20 | 1.41726 | 0.00000 | 1.41790 | -4.80 | 15324.77 |
2030 | 2009.08.10 14:59 | close | 996 | 0.10 | 1.41757 | 0.00000 | 1.41894 | -9.70 | 15315.07 |
2031 | 2009.08.10 15:00 | buy | 999 | 0.10 | 1.41785 | 0.00000 | 1.41825 | ||
2032 | 2009.08.10 15:02 | t/p | 999 | 0.10 | 1.41825 | 0.00000 | 1.41825 | 4.00 | 15319.07 |
2033 | 2009.08.10 15:02 | buy | 1000 | 0.10 | 1.41880 | 0.00000 | 1.41920 | ||
2034 | 2009.08.10 15:05 | buy | 1001 | 0.20 | 1.41865 | 0.00000 | 1.41905 | ||
2035 | 2009.08.10 15:10 | buy | 1002 | 0.40 | 1.41835 | 0.00000 | 1.41875 | ||
2036 | 2009.08.10 15:15 | buy | 1003 | 0.80 | 1.41791 | 0.00000 | 1.41831 | ||
2037 | 2009.08.10 15:20 | buy | 1004 | 1.60 | 1.41731 | 0.00000 | 1.41771 | ||
2038 | 2009.08.10 15:27 | modify | 1004 | 1.60 | 1.41731 | 1.41747 | 1.41827 | ||
2039 | 2009.08.10 15:35 | s/l | 1004 | 1.60 | 1.41747 | 1.41747 | 1.41827 | 25.60 | 15344.67 |
2040 | 2009.08.10 15:35 | close | 1003 | 0.80 | 1.41732 | 0.00000 | 1.41831 | -47.20 | 15297.47 |
2041 | 2009.08.10 15:37 | close | 1002 | 0.40 | 1.41773 | 0.00000 | 1.41875 | -24.80 | 15272.67 |
2042 | 2009.08.10 15:40 | close | 1001 | 0.20 | 1.41691 | 0.00000 | 1.41905 | -34.80 | 15237.87 |
2043 | 2009.08.10 15:42 | close | 1000 | 0.10 | 1.41712 | 0.00000 | 1.41920 | -16.80 | 15221.07 |
2044 | 2009.08.10 15:45 | sell | 1005 | 0.10 | 1.41630 | 0.00000 | 1.41590 | ||
2045 | 2009.08.10 15:47 | sell | 1006 | 0.20 | 1.41650 | 0.00000 | 1.41610 | ||
2046 | 2009.08.10 15:50 | t/p | 1005 | 0.10 | 1.41590 | 0.00000 | 1.41590 | 4.00 | 15225.07 |
2047 | 2009.08.10 15:50 | t/p | 1006 | 0.20 | 1.41610 | 0.00000 | 1.41610 | 8.00 | 15233.07 |
2048 | 2009.08.10 15:50 | sell | 1007 | 0.10 | 1.41548 | 0.00000 | 1.41508 | ||
2049 | 2009.08.10 15:52 | sell | 1008 | 0.20 | 1.41589 | 0.00000 | 1.41549 | ||
2050 | 2009.08.10 15:57 | sell | 1009 | 0.40 | 1.41630 | 0.00000 | 1.41590 | ||
2051 | 2009.08.10 15:59 | sell | 1010 | 0.80 | 1.41676 | 0.00000 | 1.41636 | ||
2052 | 2009.08.10 16:02 | t/p | 1008 | 0.20 | 1.41549 | 0.00000 | 1.41549 | 8.00 | 15241.07 |
2053 | 2009.08.10 16:02 | t/p | 1009 | 0.40 | 1.41590 | 0.00000 | 1.41590 | 16.00 | 15257.07 |
2054 | 2009.08.10 16:02 | t/p | 1010 | 0.80 | 1.41636 | 0.00000 | 1.41636 | 32.00 | 15289.07 |
2055 | 2009.08.10 16:02 | close | 1007 | 0.10 | 1.41549 | 0.00000 | 1.41508 | -0.10 | 15288.97 |
2056 | 2009.08.10 16:05 | sell | 1011 | 0.10 | 1.41543 | 0.00000 | 1.41503 | ||
2057 | 2009.08.10 16:10 | sell | 1012 | 0.20 | 1.41595 | 0.00000 | 1.41555 | ||
2058 | 2009.08.10 16:15 | sell | 1013 | 0.40 | 1.41648 | 0.00000 | 1.41608 | ||
2059 | 2009.08.10 16:20 | sell | 1014 | 0.80 | 1.41700 | 0.00000 | 1.41660 | ||
2060 | 2009.08.10 16:27 | t/p | 1014 | 0.80 | 1.41660 | 0.00000 | 1.41660 | 32.00 | 15320.97 |
2061 | 2009.08.10 16:27 | close | 1013 | 0.40 | 1.41654 | 0.00000 | 1.41608 | -2.40 | 15318.57 |
2062 | 2009.08.10 16:27 | close | 1012 | 0.20 | 1.41712 | 0.00000 | 1.41555 | -23.40 | 15295.17 |
2063 | 2009.08.10 16:30 | close | 1011 | 0.10 | 1.41715 | 0.00000 | 1.41503 | -17.20 | 15277.97 |
2064 | 2009.08.10 16:32 | buy | 1015 | 0.10 | 1.41757 | 0.00000 | 1.41797 | ||
2065 | 2009.08.10 16:35 | buy | 1016 | 0.20 | 1.41736 | 0.00000 | 1.41776 | ||
2066 | 2009.08.10 16:40 | buy | 1017 | 0.40 | 1.41695 | 0.00000 | 1.41735 | ||
2067 | 2009.08.10 16:45 | buy | 1018 | 0.80 | 1.41634 | 0.00000 | 1.41674 | ||
2068 | 2009.08.10 16:50 | buy | 1019 | 1.60 | 1.41552 | 0.00000 | 1.41592 | ||
2069 | 2009.08.10 16:57 | t/p | 1019 | 1.60 | 1.41592 | 0.00000 | 1.41592 | 64.00 | 15341.97 |
2070 | 2009.08.10 16:57 | close | 1018 | 0.80 | 1.41610 | 0.00000 | 1.41674 | -19.20 | 15322.77 |
2071 | 2009.08.10 16:59 | close | 1017 | 0.40 | 1.41618 | 0.00000 | 1.41735 | -30.80 | 15291.97 |
2072 | 2009.08.10 17:00 | close | 1016 | 0.20 | 1.41626 | 0.00000 | 1.41776 | -22.00 | 15269.97 |
2073 | 2009.08.10 17:02 | close | 1015 | 0.10 | 1.41624 | 0.00000 | 1.41797 | -13.30 | 15256.67 |
2074 | 2009.08.10 17:05 | sell | 1020 | 0.10 | 1.41591 | 0.00000 | 1.41551 | ||
2075 | 2009.08.10 17:07 | sell | 1021 | 0.20 | 1.41658 | 0.00000 | 1.41618 | ||
2076 | 2009.08.10 17:10 | t/p | 1020 | 0.10 | 1.41551 | 0.00000 | 1.41551 | 4.00 | 15260.67 |
2077 | 2009.08.10 17:10 | t/p | 1021 | 0.20 | 1.41618 | 0.00000 | 1.41618 | 8.00 | 15268.67 |
2078 | 2009.08.10 17:10 | sell | 1022 | 0.10 | 1.41523 | 0.00000 | 1.41483 | ||
2079 | 2009.08.10 17:12 | sell | 1023 | 0.20 | 1.41557 | 0.00000 | 1.41517 | ||
2080 | 2009.08.10 17:15 | t/p | 1022 | 0.10 | 1.41483 | 0.00000 | 1.41483 | 4.00 | 15272.67 |
2081 | 2009.08.10 17:15 | t/p | 1023 | 0.20 | 1.41517 | 0.00000 | 1.41517 | 8.00 | 15280.67 |
2082 | 2009.08.10 17:15 | sell | 1024 | 0.10 | 1.41422 | 0.00000 | 1.41382 | ||
2083 | 2009.08.10 17:17 | sell | 1025 | 0.20 | 1.41456 | 0.00000 | 1.41416 | ||
2084 | 2009.08.10 17:20 | t/p | 1024 | 0.10 | 1.41382 | 0.00000 | 1.41382 | 4.00 | 15284.67 |
2085 | 2009.08.10 17:20 | t/p | 1025 | 0.20 | 1.41416 | 0.00000 | 1.41416 | 8.00 | 15292.67 |
2086 | 2009.08.10 17:20 | sell | 1026 | 0.10 | 1.41287 | 0.00000 | 1.41247 | ||
2087 | 2009.08.10 17:22 | sell | 1027 | 0.20 | 1.41354 | 0.00000 | 1.41314 | ||
2088 | 2009.08.10 17:27 | sell | 1028 | 0.40 | 1.41422 | 0.00000 | 1.41382 | ||
2089 | 2009.08.10 17:37 | t/p | 1028 | 0.40 | 1.41382 | 0.00000 | 1.41382 | 16.00 | 15308.67 |
2090 | 2009.08.10 17:37 | close | 1027 | 0.20 | 1.41376 | 0.00000 | 1.41314 | -4.40 | 15304.27 |
2091 | 2009.08.10 17:40 | close | 1026 | 0.10 | 1.41447 | 0.00000 | 1.41247 | -16.00 | 15288.27 |
2092 | 2009.08.10 17:42 | sell | 1029 | 0.10 | 1.41409 | 0.00000 | 1.41369 | ||
2093 | 2009.08.10 17:45 | sell | 1030 | 0.20 | 1.41466 | 0.00000 | 1.41426 | ||
2094 | 2009.08.10 17:50 | sell | 1031 | 0.40 | 1.41509 | 0.00000 | 1.41469 | ||
2095 | 2009.08.10 17:59 | t/p | 1031 | 0.40 | 1.41469 | 0.00000 | 1.41469 | 16.00 | 15304.27 |
2096 | 2009.08.10 17:59 | close | 1030 | 0.20 | 1.41441 | 0.00000 | 1.41426 | 5.00 | 15309.27 |
2097 | 2009.08.10 18:00 | close | 1029 | 0.10 | 1.41442 | 0.00000 | 1.41369 | -3.30 | 15305.97 |
2098 | 2009.08.10 18:02 | sell | 1032 | 0.10 | 1.41520 | 0.00000 | 1.41480 | ||
2099 | 2009.08.10 18:07 | sell | 1033 | 0.20 | 1.41539 | 0.00000 | 1.41499 | ||
2100 | 2009.08.10 18:10 | t/p | 1033 | 0.20 | 1.41499 | 0.00000 | 1.41499 | 8.00 | 15313.97 |
2101 | 2009.08.10 18:15 | t/p | 1032 | 0.10 | 1.41480 | 0.00000 | 1.41480 | 4.00 | 15317.97 |
2102 | 2009.08.10 18:15 | sell | 1034 | 0.10 | 1.41403 | 0.00000 | 1.41363 | ||
2103 | 2009.08.10 18:17 | sell | 1035 | 0.20 | 1.41423 | 0.00000 | 1.41383 | ||
2104 | 2009.08.10 18:20 | t/p | 1034 | 0.10 | 1.41363 | 0.00000 | 1.41363 | 4.00 | 15321.97 |
2105 | 2009.08.10 18:20 | t/p | 1035 | 0.20 | 1.41383 | 0.00000 | 1.41383 | 8.00 | 15329.97 |
2106 | 2009.08.10 18:20 | sell | 1036 | 0.10 | 1.41326 | 0.00000 | 1.41286 | ||
2107 | 2009.08.10 18:22 | sell | 1037 | 0.20 | 1.41365 | 0.00000 | 1.41325 | ||
2108 | 2009.08.10 18:27 | sell | 1038 | 0.40 | 1.41403 | 0.00000 | 1.41363 | ||
2109 | 2009.08.10 18:32 | t/p | 1038 | 0.40 | 1.41363 | 0.00000 | 1.41363 | 16.00 | 15345.97 |
2110 | 2009.08.10 18:32 | close | 1037 | 0.20 | 1.41360 | 0.00000 | 1.41325 | 1.00 | 15346.97 |
2111 | 2009.08.10 18:35 | close | 1036 | 0.10 | 1.41370 | 0.00000 | 1.41286 | -4.40 | 15342.57 |
2112 | 2009.08.10 18:37 | sell | 1039 | 0.10 | 1.41326 | 0.00000 | 1.41286 | ||
2113 | 2009.08.10 18:40 | sell | 1040 | 0.20 | 1.41376 | 0.00000 | 1.41336 | ||
2114 | 2009.08.10 18:45 | sell | 1041 | 0.40 | 1.41406 | 0.00000 | 1.41366 | ||
2115 | 2009.08.10 18:50 | sell | 1042 | 0.80 | 1.41436 | 0.00000 | 1.41396 | ||
2116 | 2009.08.10 19:05 | t/p | 1042 | 0.80 | 1.41396 | 0.00000 | 1.41396 | 32.00 | 15374.57 |
2117 | 2009.08.10 19:05 | close | 1041 | 0.40 | 1.41386 | 0.00000 | 1.41366 | 8.00 | 15382.57 |
2118 | 2009.08.10 19:07 | close | 1040 | 0.20 | 1.41446 | 0.00000 | 1.41336 | -14.00 | 15368.57 |
2119 | 2009.08.10 19:10 | close | 1039 | 0.10 | 1.41325 | 0.00000 | 1.41286 | 0.10 | 15368.67 |
2120 | 2009.08.10 19:12 | sell | 1043 | 0.10 | 1.41331 | 0.00000 | 1.41291 | ||
2121 | 2009.08.10 19:15 | t/p | 1043 | 0.10 | 1.41291 | 0.00000 | 1.41291 | 4.00 | 15372.67 |
2122 | 2009.08.10 19:15 | sell | 1044 | 0.10 | 1.41211 | 0.00000 | 1.41171 | ||
2123 | 2009.08.10 19:17 | sell | 1045 | 0.20 | 1.41241 | 0.00000 | 1.41201 | ||
2124 | 2009.08.10 19:20 | t/p | 1044 | 0.10 | 1.41171 | 0.00000 | 1.41171 | 4.00 | 15376.67 |
2125 | 2009.08.10 19:20 | t/p | 1045 | 0.20 | 1.41201 | 0.00000 | 1.41201 | 8.00 | 15384.67 |
2126 | 2009.08.10 19:20 | sell | 1046 | 0.10 | 1.41090 | 0.00000 | 1.41050 | ||
2127 | 2009.08.10 19:22 | sell | 1047 | 0.20 | 1.41150 | 0.00000 | 1.41110 | ||
2128 | 2009.08.10 19:27 | sell | 1048 | 0.40 | 1.41211 | 0.00000 | 1.41171 | ||
2129 | 2009.08.10 19:37 | sell | 1049 | 0.80 | 1.41229 | 0.00000 | 1.41189 | ||
2130 | 2009.08.10 19:45 | t/p | 1048 | 0.40 | 1.41171 | 0.00000 | 1.41171 | 16.00 | 15400.67 |
2131 | 2009.08.10 19:45 | t/p | 1049 | 0.80 | 1.41189 | 0.00000 | 1.41189 | 32.00 | 15432.67 |
2132 | 2009.08.10 19:45 | close | 1047 | 0.20 | 1.41144 | 0.00000 | 1.41110 | 1.20 | 15433.87 |
2133 | 2009.08.10 19:47 | close | 1046 | 0.10 | 1.41160 | 0.00000 | 1.41050 | -7.00 | 15426.87 |
2134 | 2009.08.10 19:50 | sell | 1050 | 0.10 | 1.41058 | 0.00000 | 1.41018 | ||
2135 | 2009.08.10 19:52 | sell | 1051 | 0.20 | 1.41089 | 0.00000 | 1.41049 | ||
2136 | 2009.08.10 19:57 | sell | 1052 | 0.40 | 1.41120 | 0.00000 | 1.41080 | ||
2137 | 2009.08.10 20:02 | t/p | 1052 | 0.40 | 1.41080 | 0.00000 | 1.41080 | 16.00 | 15442.87 |
2138 | 2009.08.10 20:02 | close | 1051 | 0.20 | 1.41080 | 0.00000 | 1.41049 | 1.80 | 15444.67 |
2139 | 2009.08.10 20:05 | close | 1050 | 0.10 | 1.41098 | 0.00000 | 1.41018 | -4.00 | 15440.67 |
2140 | 2009.08.10 20:07 | sell | 1053 | 0.10 | 1.41038 | 0.00000 | 1.40998 | ||
2141 | 2009.08.10 20:10 | sell | 1054 | 0.20 | 1.41128 | 0.00000 | 1.41088 | ||
2142 | 2009.08.10 20:15 | sell | 1055 | 0.40 | 1.41183 | 0.00000 | 1.41143 | ||
2143 | 2009.08.10 20:20 | sell | 1056 | 0.80 | 1.41237 | 0.00000 | 1.41197 | ||
2144 | 2009.08.10 20:27 | t/p | 1056 | 0.80 | 1.41197 | 0.00000 | 1.41197 | 32.00 | 15472.67 |
2145 | 2009.08.10 20:27 | close | 1055 | 0.40 | 1.41189 | 0.00000 | 1.41143 | -2.40 | 15470.27 |
2146 | 2009.08.10 20:27 | close | 1054 | 0.20 | 1.41236 | 0.00000 | 1.41088 | -21.60 | 15448.67 |
2147 | 2009.08.10 20:30 | close | 1053 | 0.10 | 1.41237 | 0.00000 | 1.40998 | -19.90 | 15428.77 |
2148 | 2009.08.10 20:32 | sell | 1057 | 0.10 | 1.41158 | 0.00000 | 1.41118 | ||
2149 | 2009.08.10 20:35 | sell | 1058 | 0.20 | 1.41179 | 0.00000 | 1.41139 | ||
2150 | 2009.08.10 20:40 | sell | 1059 | 0.40 | 1.41243 | 0.00000 | 1.41203 | ||
2151 | 2009.08.10 20:45 | sell | 1060 | 0.80 | 1.41306 | 0.00000 | 1.41266 | ||
2152 | 2009.08.10 20:50 | sell | 1061 | 1.60 | 1.41370 | 0.00000 | 1.41330 | ||
2153 | 2009.08.10 20:57 | t/p | 1061 | 1.60 | 1.41330 | 0.00000 | 1.41330 | 64.00 | 15492.77 |
2154 | 2009.08.10 20:57 | close | 1060 | 0.80 | 1.41309 | 0.00000 | 1.41266 | -2.40 | 15490.37 |
2155 | 2009.08.10 20:59 | close | 1059 | 0.40 | 1.41332 | 0.00000 | 1.41203 | -35.60 | 15454.77 |
2156 | 2009.08.10 21:00 | close | 1058 | 0.20 | 1.41342 | 0.00000 | 1.41139 | -32.60 | 15422.17 |
2157 | 2009.08.10 21:02 | close | 1057 | 0.10 | 1.41386 | 0.00000 | 1.41118 | -22.80 | 15399.37 |
2158 | 2009.08.10 21:05 | buy | 1062 | 0.10 | 1.41379 | 0.00000 | 1.41419 | ||
2159 | 2009.08.10 21:15 | buy | 1063 | 0.20 | 1.41347 | 0.00000 | 1.41387 | ||
2160 | 2009.08.10 21:20 | buy | 1064 | 0.40 | 1.41321 | 0.00000 | 1.41361 | ||
2161 | 2009.08.10 21:40 | t/p | 1064 | 0.40 | 1.41361 | 0.00000 | 1.41361 | 16.00 | 15415.37 |
2162 | 2009.08.10 21:40 | close | 1063 | 0.20 | 1.41362 | 0.00000 | 1.41387 | 3.00 | 15418.37 |
2163 | 2009.08.10 21:42 | close | 1062 | 0.10 | 1.41349 | 0.00000 | 1.41419 | -3.00 | 15415.37 |
2164 | 2009.08.10 21:45 | buy | 1065 | 0.10 | 1.41424 | 0.00000 | 1.41464 | ||
2165 | 2009.08.10 22:45 | buy | 1066 | 0.20 | 1.41404 | 0.00000 | 1.41444 | ||
2166 | 2009.08.10 22:50 | buy | 1067 | 0.40 | 1.41377 | 0.00000 | 1.41417 | ||
2167 | 2009.08.10 23:02 | t/p | 1067 | 0.40 | 1.41417 | 0.00000 | 1.41417 | 16.00 | 15431.37 |
2168 | 2009.08.10 23:02 | close | 1066 | 0.20 | 1.41439 | 0.00000 | 1.41444 | 7.00 | 15438.37 |
2169 | 2009.08.10 23:05 | close | 1065 | 0.10 | 1.41429 | 0.00000 | 1.41464 | 0.50 | 15438.87 |
2170 | 2009.08.10 23:07 | buy | 1068 | 0.10 | 1.41473 | 0.00000 | 1.41513 | ||
2171 | 2009.08.10 23:10 | buy | 1069 | 0.20 | 1.41433 | 0.00000 | 1.41473 | ||
2172 | 2009.08.10 23:15 | buy | 1070 | 0.40 | 1.41403 | 0.00000 | 1.41443 | ||
2173 | 2009.08.10 23:20 | buy | 1071 | 0.80 | 1.41363 | 0.00000 | 1.41403 | ||
2174 | 2009.08.10 23:40 | t/p | 1071 | 0.80 | 1.41403 | 0.00000 | 1.41403 | 32.00 | 15470.87 |
2175 | 2009.08.10 23:40 | close | 1070 | 0.40 | 1.41405 | 0.00000 | 1.41443 | 0.80 | 15471.67 |
2176 | 2009.08.10 23:42 | close | 1069 | 0.20 | 1.41397 | 0.00000 | 1.41473 | -7.20 | 15464.47 |
2177 | 2009.08.10 23:45 | close | 1068 | 0.10 | 1.41430 | 0.00000 | 1.41513 | -4.30 | 15460.17 |
2178 | 2009.08.10 23:47 | buy | 1072 | 0.10 | 1.41446 | 0.00000 | 1.41486 | ||
2179 | 2009.08.11 00:15 | buy | 1073 | 0.20 | 1.41429 | 0.00000 | 1.41469 | ||
2180 | 2009.08.11 00:20 | buy | 1074 | 0.40 | 1.41397 | 0.00000 | 1.41437 | ||
2181 | 2009.08.11 00:50 | buy | 1075 | 0.80 | 1.41381 | 0.00000 | 1.41421 | ||
2182 | 2009.08.11 01:10 | buy | 1076 | 1.60 | 1.41355 | 0.00000 | 1.41395 | ||
2183 | 2009.08.11 01:15 | buy | 1077 | 3.20 | 1.41335 | 0.00000 | 1.41375 | ||
2184 | 2009.08.11 01:20 | buy | 1078 | 6.40 | 1.41307 | 0.00000 | 1.41347 | ||
2185 | 2009.08.11 01:50 | buy | 1079 | 12.80 | 1.41279 | 0.00000 | 1.41319 | ||
2186 | 2009.08.11 02:10 | t/p | 1078 | 6.40 | 1.41347 | 0.00000 | 1.41347 | 256.00 | 15716.17 |
2187 | 2009.08.11 02:10 | t/p | 1079 | 12.80 | 1.41319 | 0.00000 | 1.41319 | 512.00 | 16228.17 |
2188 | 2009.08.11 02:10 | close | 1077 | 3.20 | 1.41352 | 0.00000 | 1.41375 | 54.40 | 16282.57 |
2189 | 2009.08.11 02:12 | close | 1076 | 1.60 | 1.41331 | 0.00000 | 1.41395 | -38.40 | 16244.17 |
2190 | 2009.08.11 02:15 | close | 1075 | 0.80 | 1.41414 | 0.00000 | 1.41421 | 26.40 | 16270.57 |
2191 | 2009.08.11 02:17 | close | 1074 | 0.40 | 1.41393 | 0.00000 | 1.41437 | -1.60 | 16268.97 |
2192 | 2009.08.11 02:20 | t/p | 1073 | 0.20 | 1.41469 | 0.00000 | 1.41469 | 8.00 | 16276.97 |
2193 | 2009.08.11 02:20 | close | 1072 | 0.10 | 1.41477 | 0.00000 | 1.41486 | 3.07 | 16280.04 |
2194 | 2009.08.11 02:22 | buy | 1080 | 0.10 | 1.41459 | 0.00000 | 1.41499 | ||
2195 | 2009.08.11 02:27 | buy | 1081 | 0.20 | 1.41417 | 0.00000 | 1.41457 | ||
2196 | 2009.08.11 02:27 | t/p | 1081 | 0.20 | 1.41457 | 0.00000 | 1.41457 | 8.00 | 16288.04 |
2197 | 2009.08.11 02:37 | buy | 1082 | 0.20 | 1.41441 | 0.00000 | 1.41481 | ||
2198 | 2009.08.11 02:40 | t/p | 1082 | 0.20 | 1.41481 | 0.00000 | 1.41481 | 8.00 | 16296.04 |
2199 | 2009.08.11 02:45 | t/p | 1080 | 0.10 | 1.41499 | 0.00000 | 1.41499 | 4.00 | 16300.04 |
2200 | 2009.08.11 02:45 | buy | 1083 | 0.10 | 1.41552 | 0.00000 | 1.41592 | ||
2201 | 2009.08.11 02:59 | buy | 1084 | 0.20 | 1.41498 | 0.00000 | 1.41538 | ||
2202 | 2009.08.11 03:02 | buy | 1085 | 0.40 | 1.41482 | 0.00000 | 1.41522 | ||
2203 | 2009.08.11 03:15 | t/p | 1085 | 0.40 | 1.41522 | 0.00000 | 1.41522 | 16.00 | 16316.04 |
2204 | 2009.08.11 03:15 | close | 1084 | 0.20 | 1.41532 | 0.00000 | 1.41538 | 6.80 | 16322.84 |
2205 | 2009.08.11 03:17 | close | 1083 | 0.10 | 1.41521 | 0.00000 | 1.41592 | -3.10 | 16319.74 |
2206 | 2009.08.11 03:20 | buy | 1086 | 0.10 | 1.41588 | 0.00000 | 1.41628 | ||
2207 | 2009.08.11 03:22 | buy | 1087 | 0.20 | 1.41567 | 0.00000 | 1.41607 | ||
2208 | 2009.08.11 03:27 | buy | 1088 | 0.40 | 1.41545 | 0.00000 | 1.41585 | ||
2209 | 2009.08.11 03:30 | buy | 1089 | 0.80 | 1.41514 | 0.00000 | 1.41554 | ||
2210 | 2009.08.11 03:45 | buy | 1090 | 1.60 | 1.41491 | 0.00000 | 1.41531 | ||
2211 | 2009.08.11 03:50 | buy | 1091 | 3.20 | 1.41445 | 0.00000 | 1.41485 | ||
2212 | 2009.08.11 04:20 | buy | 1092 | 6.40 | 1.41411 | 0.00000 | 1.41451 | ||
2213 | 2009.08.11 04:35 | buy | 1093 | 12.80 | 1.41390 | 0.00000 | 1.41430 | ||
2214 | 2009.08.11 04:42 | buy | 1094 | 25.60 | 1.41374 | 0.00000 | 1.41414 | ||
2215 | 2009.08.11 05:20 | t/p | 1094 | 25.60 | 1.41414 | 0.00000 | 1.41414 | 1024.00 | 17343.74 |
2216 | 2009.08.11 05:20 | close | 1093 | 12.80 | 1.41427 | 0.00000 | 1.41430 | 473.60 | 17817.34 |
2217 | 2009.08.11 05:22 | close | 1092 | 6.40 | 1.41405 | 0.00000 | 1.41451 | -38.40 | 17778.94 |
2218 | 2009.08.11 05:25 | close | 1091 | 3.20 | 1.41416 | 0.00000 | 1.41485 | -92.80 | 17686.14 |
2219 | 2009.08.11 05:27 | close | 1090 | 1.60 | 1.41383 | 0.00000 | 1.41531 | -172.80 | 17513.34 |
2220 | 2009.08.11 05:27 | close | 1089 | 0.80 | 1.41384 | 0.00000 | 1.41554 | -104.00 | 17409.34 |
2221 | 2009.08.11 05:30 | close | 1088 | 0.40 | 1.41380 | 0.00000 | 1.41585 | -66.00 | 17343.34 |
2222 | 2009.08.11 05:33 | close | 1087 | 0.20 | 1.41426 | 0.00000 | 1.41607 | -28.20 | 17315.14 |
2223 | 2009.08.11 05:36 | close | 1086 | 0.10 | 1.41417 | 0.00000 | 1.41628 | -17.10 | 17298.04 |
2224 | 2009.08.11 05:40 | buy | 1095 | 0.10 | 1.41477 | 0.00000 | 1.41517 | ||
2225 | 2009.08.11 05:59 | buy | 1096 | 0.20 | 1.41438 | 0.00000 | 1.41478 | ||
2226 | 2009.08.11 06:02 | buy | 1097 | 0.40 | 1.41408 | 0.00000 | 1.41448 | ||
2227 | 2009.08.11 06:20 | t/p | 1097 | 0.40 | 1.41448 | 0.00000 | 1.41448 | 16.00 | 17314.04 |
2228 | 2009.08.11 06:20 | close | 1096 | 0.20 | 1.41459 | 0.00000 | 1.41478 | 4.20 | 17318.24 |
2229 | 2009.08.11 06:22 | close | 1095 | 0.10 | 1.41444 | 0.00000 | 1.41517 | -3.30 | 17314.94 |
2230 | 2009.08.11 06:25 | buy | 1098 | 0.10 | 1.41476 | 0.00000 | 1.41516 | ||
2231 | 2009.08.11 06:27 | buy | 1099 | 0.20 | 1.41453 | 0.00000 | 1.41493 | ||
2232 | 2009.08.11 06:35 | buy | 1100 | 0.40 | 1.41436 | 0.00000 | 1.41476 | ||
2233 | 2009.08.11 06:40 | buy | 1101 | 0.80 | 1.41411 | 0.00000 | 1.41451 | ||
2234 | 2009.08.11 06:45 | buy | 1102 | 1.60 | 1.41372 | 0.00000 | 1.41412 | ||
2235 | 2009.08.11 06:50 | buy | 1103 | 3.20 | 1.41321 | 0.00000 | 1.41361 | ||
2236 | 2009.08.11 07:15 | t/p | 1103 | 3.20 | 1.41361 | 0.00000 | 1.41361 | 128.00 | 17442.94 |
2237 | 2009.08.11 07:15 | close | 1102 | 1.60 | 1.41375 | 0.00000 | 1.41412 | 4.80 | 17447.74 |
2238 | 2009.08.11 07:17 | close | 1101 | 0.80 | 1.41368 | 0.00000 | 1.41451 | -34.40 | 17413.34 |
2239 | 2009.08.11 07:20 | close | 1100 | 0.40 | 1.41397 | 0.00000 | 1.41476 | -15.60 | 17397.74 |
2240 | 2009.08.11 07:22 | close | 1099 | 0.20 | 1.41383 | 0.00000 | 1.41493 | -14.00 | 17383.74 |
2241 | 2009.08.11 07:25 | close | 1098 | 0.10 | 1.41390 | 0.00000 | 1.41516 | -8.60 | 17375.14 |
2242 | 2009.08.11 07:27 | buy | 1104 | 0.10 | 1.41392 | 0.00000 | 1.41432 | ||
2243 | 2009.08.11 07:32 | t/p | 1104 | 0.10 | 1.41432 | 0.00000 | 1.41432 | 4.00 | 17379.14 |
2244 | 2009.08.11 07:32 | buy | 1105 | 0.10 | 1.41480 | 0.00000 | 1.41520 | ||
2245 | 2009.08.11 07:40 | buy | 1106 | 0.20 | 1.41447 | 0.00000 | 1.41487 | ||
2246 | 2009.08.11 07:45 | buy | 1107 | 0.40 | 1.41415 | 0.00000 | 1.41455 | ||
2247 | 2009.08.11 07:50 | buy | 1108 | 0.80 | 1.41371 | 0.00000 | 1.41411 | ||
2248 | 2009.08.11 08:02 | buy | 1109 | 1.60 | 1.41335 | 0.00000 | 1.41375 | ||
2249 | 2009.08.11 08:07 | buy | 1110 | 3.20 | 1.41311 | 0.00000 | 1.41351 | ||
2250 | 2009.08.11 08:10 | t/p | 1109 | 1.60 | 1.41375 | 0.00000 | 1.41375 | 64.00 | 17443.14 |
2251 | 2009.08.11 08:10 | t/p | 1110 | 3.20 | 1.41351 | 0.00000 | 1.41351 | 128.00 | 17571.14 |
2252 | 2009.08.11 08:10 | close | 1108 | 0.80 | 1.41405 | 0.00000 | 1.41411 | 27.20 | 17598.34 |
2253 | 2009.08.11 08:12 | close | 1107 | 0.40 | 1.41382 | 0.00000 | 1.41455 | -13.20 | 17585.14 |
2254 | 2009.08.11 08:15 | close | 1106 | 0.20 | 1.41476 | 0.00000 | 1.41487 | 5.80 | 17590.94 |
2255 | 2009.08.11 08:17 | close | 1105 | 0.10 | 1.41452 | 0.00000 | 1.41520 | -2.80 | 17588.14 |
2256 | 2009.08.11 08:20 | buy | 1111 | 0.10 | 1.41571 | 0.00000 | 1.41611 | ||
2257 | 2009.08.11 08:22 | buy | 1112 | 0.20 | 1.41524 | 0.00000 | 1.41564 | ||
2258 | 2009.08.11 08:27 | buy | 1113 | 0.40 | 1.41476 | 0.00000 | 1.41516 | ||
2259 | 2009.08.11 08:27 | t/p | 1113 | 0.40 | 1.41516 | 0.00000 | 1.41516 | 16.00 | 17604.14 |
2260 | 2009.08.11 08:32 | buy | 1114 | 0.40 | 1.41496 | 0.00000 | 1.41536 | ||
2261 | 2009.08.11 08:37 | buy | 1115 | 0.80 | 1.41476 | 0.00000 | 1.41516 | ||
2262 | 2009.08.11 08:40 | t/p | 1114 | 0.40 | 1.41536 | 0.00000 | 1.41536 | 16.00 | 17620.14 |
2263 | 2009.08.11 08:40 | t/p | 1115 | 0.80 | 1.41516 | 0.00000 | 1.41516 | 32.00 | 17652.14 |
2264 | 2009.08.11 08:40 | close | 1112 | 0.20 | 1.41550 | 0.00000 | 1.41564 | 5.20 | 17657.34 |
2265 | 2009.08.11 08:42 | close | 1111 | 0.10 | 1.41530 | 0.00000 | 1.41611 | -4.10 | 17653.24 |
2266 | 2009.08.11 08:45 | buy | 1116 | 0.10 | 1.41632 | 0.00000 | 1.41672 | ||
2267 | 2009.08.11 08:47 | buy | 1117 | 0.20 | 1.41613 | 0.00000 | 1.41653 | ||
2268 | 2009.08.11 08:50 | t/p | 1117 | 0.20 | 1.41653 | 0.00000 | 1.41653 | 8.00 | 17661.24 |
2269 | 2009.08.11 08:50 | modify | 1116 | 0.10 | 1.41632 | 1.41647 | 1.41727 | ||
2270 | 2009.08.11 08:52 | s/l | 1116 | 0.10 | 1.41647 | 1.41647 | 1.41727 | 1.50 | 17662.74 |
2271 | 2009.08.11 08:52 | buy | 1118 | 0.10 | 1.41652 | 0.00000 | 1.41692 | ||
2272 | 2009.08.11 08:57 | buy | 1119 | 0.20 | 1.41613 | 0.00000 | 1.41653 | ||
2273 | 2009.08.11 09:00 | modify | 1119 | 0.20 | 1.41613 | 1.41632 | 1.41712 | ||
2274 | 2009.08.11 09:02 | modify | 1119 | 0.20 | 1.41613 | 1.41642 | 1.41722 | ||
2275 | 2009.08.11 09:05 | modify | 1119 | 0.20 | 1.41613 | 1.41656 | 1.41736 | ||
2276 | 2009.08.11 09:07 | s/l | 1119 | 0.20 | 1.41656 | 1.41656 | 1.41736 | 8.60 | 17671.34 |
2277 | 2009.08.11 09:07 | close | 1118 | 0.10 | 1.41647 | 0.00000 | 1.41692 | -0.50 | 17670.84 |
2278 | 2009.08.11 09:10 | buy | 1120 | 0.10 | 1.41744 | 0.00000 | 1.41784 | ||
2279 | 2009.08.11 09:12 | buy | 1121 | 0.20 | 1.41729 | 0.00000 | 1.41769 | ||
2280 | 2009.08.11 09:20 | t/p | 1120 | 0.10 | 1.41784 | 0.00000 | 1.41784 | 4.00 | 17674.84 |
2281 | 2009.08.11 09:20 | t/p | 1121 | 0.20 | 1.41769 | 0.00000 | 1.41769 | 8.00 | 17682.84 |
2282 | 2009.08.11 09:20 | buy | 1122 | 0.10 | 1.41831 | 0.00000 | 1.41871 | ||
2283 | 2009.08.11 09:22 | buy | 1123 | 0.20 | 1.41802 | 0.00000 | 1.41842 | ||
2284 | 2009.08.11 09:27 | buy | 1124 | 0.40 | 1.41773 | 0.00000 | 1.41813 | ||
2285 | 2009.08.11 09:35 | buy | 1125 | 0.80 | 1.41752 | 0.00000 | 1.41792 | ||
2286 | 2009.08.11 09:40 | buy | 1126 | 1.60 | 1.41723 | 0.00000 | 1.41763 | ||
2287 | 2009.08.11 09:45 | buy | 1127 | 3.20 | 1.41679 | 0.00000 | 1.41719 | ||
2288 | 2009.08.11 09:50 | buy | 1128 | 6.40 | 1.41621 | 0.00000 | 1.41661 | ||
2289 | 2009.08.11 09:59 | t/p | 1128 | 6.40 | 1.41661 | 0.00000 | 1.41661 | 256.00 | 17938.84 |
2290 | 2009.08.11 09:59 | close | 1127 | 3.20 | 1.41667 | 0.00000 | 1.41719 | -38.40 | 17900.44 |
2291 | 2009.08.11 10:00 | close | 1126 | 1.60 | 1.41666 | 0.00000 | 1.41763 | -91.20 | 17809.24 |
2292 | 2009.08.11 10:02 | close | 1125 | 0.80 | 1.41664 | 0.00000 | 1.41792 | -70.40 | 17738.84 |
2293 | 2009.08.11 10:05 | close | 1124 | 0.40 | 1.41658 | 0.00000 | 1.41813 | -46.00 | 17692.84 |
2294 | 2009.08.11 10:07 | close | 1123 | 0.20 | 1.41670 | 0.00000 | 1.41842 | -26.40 | 17666.44 |
2295 | 2009.08.11 10:10 | close | 1122 | 0.10 | 1.41646 | 0.00000 | 1.41871 | -18.50 | 17647.94 |
2296 | 2009.08.11 10:12 | buy | 1129 | 0.10 | 1.41676 | 0.00000 | 1.41716 | ||
2297 | 2009.08.11 10:15 | buy | 1130 | 0.20 | 1.41651 | 0.00000 | 1.41691 | ||
2298 | 2009.08.11 10:20 | buy | 1131 | 0.40 | 1.41627 | 0.00000 | 1.41667 | ||
2299 | 2009.08.11 10:30 | modify | 1131 | 0.40 | 1.41627 | 1.41642 | 1.41722 | ||
2300 | 2009.08.11 10:32 | modify | 1131 | 0.40 | 1.41627 | 1.41648 | 1.41728 | ||
2301 | 2009.08.11 10:35 | modify | 1131 | 0.40 | 1.41627 | 1.41658 | 1.41738 | ||
2302 | 2009.08.11 10:37 | s/l | 1131 | 0.40 | 1.41658 | 1.41658 | 1.41738 | 12.40 | 17660.34 |
2303 | 2009.08.11 10:37 | close | 1130 | 0.20 | 1.41658 | 0.00000 | 1.41691 | 1.40 | 17661.74 |
2304 | 2009.08.11 10:40 | close | 1129 | 0.10 | 1.41708 | 0.00000 | 1.41716 | 3.20 | 17664.94 |
2305 | 2009.08.11 10:42 | buy | 1132 | 0.10 | 1.41722 | 0.00000 | 1.41762 | ||
2306 | 2009.08.11 10:50 | t/p | 1132 | 0.10 | 1.41762 | 0.00000 | 1.41762 | 4.00 | 17668.94 |
2307 | 2009.08.11 10:50 | buy | 1133 | 0.10 | 1.41792 | 0.00000 | 1.41832 | ||
2308 | 2009.08.11 10:52 | buy | 1134 | 0.20 | 1.41772 | 0.00000 | 1.41812 | ||
2309 | 2009.08.11 10:57 | buy | 1135 | 0.40 | 1.41752 | 0.00000 | 1.41792 | ||
2310 | 2009.08.11 11:07 | t/p | 1135 | 0.40 | 1.41792 | 0.00000 | 1.41792 | 16.00 | 17684.94 |
2311 | 2009.08.11 11:07 | close | 1134 | 0.20 | 1.41799 | 0.00000 | 1.41812 | 5.40 | 17690.34 |
2312 | 2009.08.11 11:10 | close | 1133 | 0.10 | 1.41714 | 0.00000 | 1.41832 | -7.80 | 17682.54 |
2313 | 2009.08.11 11:12 | buy | 1136 | 0.10 | 1.41759 | 0.00000 | 1.41799 | ||
2314 | 2009.08.11 11:15 | buy | 1137 | 0.20 | 1.41673 | 0.00000 | 1.41713 | ||
2315 | 2009.08.11 11:20 | buy | 1138 | 0.40 | 1.41588 | 0.00000 | 1.41628 | ||
2316 | 2009.08.11 11:27 | t/p | 1138 | 0.40 | 1.41628 | 0.00000 | 1.41628 | 16.00 | 17698.54 |
2317 | 2009.08.11 11:27 | close | 1137 | 0.20 | 1.41649 | 0.00000 | 1.41713 | -4.80 | 17693.74 |
2318 | 2009.08.11 11:27 | close | 1136 | 0.10 | 1.41569 | 0.00000 | 1.41799 | -19.00 | 17674.74 |
2319 | 2009.08.11 11:30 | buy | 1139 | 0.10 | 1.41591 | 0.00000 | 1.41631 | ||
2320 | 2009.08.11 11:37 | t/p | 1139 | 0.10 | 1.41631 | 0.00000 | 1.41631 | 4.00 | 17678.74 |
2321 | 2009.08.11 11:37 | buy | 1140 | 0.10 | 1.41662 | 0.00000 | 1.41702 | ||
2322 | 2009.08.11 11:40 | buy | 1141 | 0.20 | 1.41611 | 0.00000 | 1.41651 | ||
2323 | 2009.08.11 11:45 | buy | 1142 | 0.40 | 1.41573 | 0.00000 | 1.41613 | ||
2324 | 2009.08.11 11:50 | buy | 1143 | 0.80 | 1.41522 | 0.00000 | 1.41562 | ||
2325 | 2009.08.11 12:02 | modify | 1143 | 0.80 | 1.41522 | 1.41538 | 1.41618 | ||
2326 | 2009.08.11 12:07 | modify | 1143 | 0.80 | 1.41522 | 1.41547 | 1.41627 | ||
2327 | 2009.08.11 12:10 | s/l | 1143 | 0.80 | 1.41547 | 1.41547 | 1.41627 | 20.00 | 17698.74 |
2328 | 2009.08.11 12:10 | close | 1142 | 0.40 | 1.41531 | 0.00000 | 1.41613 | -16.80 | 17681.94 |
2329 | 2009.08.11 12:12 | close | 1141 | 0.20 | 1.41540 | 0.00000 | 1.41651 | -14.20 | 17667.74 |
2330 | 2009.08.11 12:15 | close | 1140 | 0.10 | 1.41503 | 0.00000 | 1.41702 | -15.90 | 17651.84 |
2331 | 2009.08.11 12:17 | buy | 1144 | 0.10 | 1.41536 | 0.00000 | 1.41576 | ||
2332 | 2009.08.11 12:20 | buy | 1145 | 0.20 | 1.41491 | 0.00000 | 1.41531 | ||
2333 | 2009.08.11 12:33 | t/p | 1144 | 0.10 | 1.41576 | 0.00000 | 1.41576 | 4.00 | 17655.84 |
2334 | 2009.08.11 12:33 | t/p | 1145 | 0.20 | 1.41531 | 0.00000 | 1.41531 | 8.00 | 17663.84 |
2335 | 2009.08.11 12:33 | buy | 1146 | 0.10 | 1.41646 | 0.00000 | 1.41686 | ||
2336 | 2009.08.11 12:36 | buy | 1147 | 0.20 | 1.41625 | 0.00000 | 1.41665 | ||
2337 | 2009.08.11 12:40 | t/p | 1147 | 0.20 | 1.41665 | 0.00000 | 1.41665 | 8.00 | 17671.84 |
2338 | 2009.08.11 12:40 | modify | 1146 | 0.10 | 1.41646 | 1.41665 | 1.41745 | ||
2339 | 2009.08.11 12:43 | s/l | 1146 | 0.10 | 1.41665 | 1.41665 | 1.41745 | 1.90 | 17673.74 |
2340 | 2009.08.11 12:43 | buy | 1148 | 0.10 | 1.41688 | 0.00000 | 1.41728 | ||
2341 | 2009.08.11 12:46 | t/p | 1148 | 0.10 | 1.41728 | 0.00000 | 1.41728 | 4.00 | 17677.74 |
2342 | 2009.08.11 12:46 | buy | 1149 | 0.10 | 1.41772 | 0.00000 | 1.41812 | ||
2343 | 2009.08.11 12:50 | buy | 1150 | 0.20 | 1.41730 | 0.00000 | 1.41770 | ||
2344 | 2009.08.11 12:56 | buy | 1151 | 0.40 | 1.41688 | 0.00000 | 1.41728 | ||
2345 | 2009.08.11 13:07 | buy | 1152 | 0.80 | 1.41672 | 0.00000 | 1.41712 | ||
2346 | 2009.08.11 13:10 | t/p | 1151 | 0.40 | 1.41728 | 0.00000 | 1.41728 | 16.00 | 17693.74 |
2347 | 2009.08.11 13:10 | t/p | 1152 | 0.80 | 1.41712 | 0.00000 | 1.41712 | 32.00 | 17725.74 |
2348 | 2009.08.11 13:10 | close | 1150 | 0.20 | 1.41739 | 0.00000 | 1.41770 | 1.80 | 17727.54 |
2349 | 2009.08.11 13:12 | close | 1149 | 0.10 | 1.41721 | 0.00000 | 1.41812 | -5.10 | 17722.44 |
2350 | 2009.08.11 13:15 | buy | 1153 | 0.10 | 1.41817 | 0.00000 | 1.41857 | ||
2351 | 2009.08.11 13:17 | buy | 1154 | 0.20 | 1.41799 | 0.00000 | 1.41839 | ||
2352 | 2009.08.11 13:20 | t/p | 1154 | 0.20 | 1.41839 | 0.00000 | 1.41839 | 8.00 | 17730.44 |
2353 | 2009.08.11 13:27 | buy | 1155 | 0.20 | 1.41799 | 0.00000 | 1.41839 | ||
2354 | 2009.08.11 13:33 | buy | 1156 | 0.40 | 1.41771 | 0.00000 | 1.41811 | ||
2355 | 2009.08.11 13:40 | buy | 1157 | 0.80 | 1.41719 | 0.00000 | 1.41759 | ||
2356 | 2009.08.11 13:46 | buy | 1158 | 1.60 | 1.41649 | 0.00000 | 1.41689 | ||
2357 | 2009.08.11 13:56 | t/p | 1158 | 1.60 | 1.41689 | 0.00000 | 1.41689 | 64.00 | 17794.44 |
2358 | 2009.08.11 13:56 | close | 1157 | 0.80 | 1.41695 | 0.00000 | 1.41759 | -19.20 | 17775.24 |
2359 | 2009.08.11 13:59 | close | 1156 | 0.40 | 1.41667 | 0.00000 | 1.41811 | -41.60 | 17733.64 |
2360 | 2009.08.11 14:00 | close | 1155 | 0.20 | 1.41677 | 0.00000 | 1.41839 | -24.40 | 17709.24 |
2361 | 2009.08.11 14:03 | close | 1153 | 0.10 | 1.41630 | 0.00000 | 1.41857 | -18.70 | 17690.54 |
2362 | 2009.08.11 14:06 | buy | 1159 | 0.10 | 1.41666 | 0.00000 | 1.41706 | ||
2363 | 2009.08.11 14:10 | buy | 1160 | 0.20 | 1.41641 | 0.00000 | 1.41681 | ||
2364 | 2009.08.11 14:13 | t/p | 1160 | 0.20 | 1.41681 | 0.00000 | 1.41681 | 8.00 | 17698.54 |
2365 | 2009.08.11 14:20 | t/p | 1159 | 0.10 | 1.41706 | 0.00000 | 1.41706 | 4.00 | 17702.54 |
2366 | 2009.08.11 14:20 | buy | 1161 | 0.10 | 1.41743 | 0.00000 | 1.41783 | ||
2367 | 2009.08.11 14:36 | buy | 1162 | 0.20 | 1.41711 | 0.00000 | 1.41751 | ||
2368 | 2009.08.11 14:40 | t/p | 1162 | 0.20 | 1.41751 | 0.00000 | 1.41751 | 8.00 | 17710.54 |
2369 | 2009.08.11 14:43 | buy | 1163 | 0.20 | 1.41624 | 0.00000 | 1.41664 | ||
2370 | 2009.08.11 14:50 | buy | 1164 | 0.40 | 1.41495 | 0.00000 | 1.41535 | ||
2371 | 2009.08.11 14:59 | buy | 1165 | 0.80 | 1.41322 | 0.00000 | 1.41362 | ||
2372 | 2009.08.11 15:07 | t/p | 1165 | 0.80 | 1.41362 | 0.00000 | 1.41362 | 32.00 | 17742.54 |
2373 | 2009.08.11 15:07 | close | 1164 | 0.40 | 1.41367 | 0.00000 | 1.41535 | -51.20 | 17691.34 |
2374 | 2009.08.11 15:10 | close | 1163 | 0.20 | 1.41309 | 0.00000 | 1.41664 | -63.00 | 17628.34 |
2375 | 2009.08.11 15:12 | close | 1161 | 0.10 | 1.41323 | 0.00000 | 1.41783 | -42.00 | 17586.34 |
2376 | 2009.08.11 15:15 | sell | 1166 | 0.10 | 1.41265 | 0.00000 | 1.41225 | ||
2377 | 2009.08.11 15:17 | sell | 1167 | 0.20 | 1.41280 | 0.00000 | 1.41240 | ||
2378 | 2009.08.11 15:20 | t/p | 1167 | 0.20 | 1.41240 | 0.00000 | 1.41240 | 8.00 | 17594.34 |
2379 | 2009.08.11 15:30 | sell | 1168 | 0.20 | 1.41280 | 0.00000 | 1.41240 | ||
2380 | 2009.08.11 15:37 | sell | 1169 | 0.40 | 1.41312 | 0.00000 | 1.41272 | ||
2381 | 2009.08.11 15:40 | t/p | 1169 | 0.40 | 1.41272 | 0.00000 | 1.41272 | 16.00 | 17610.34 |
2382 | 2009.08.11 15:45 | t/p | 1166 | 0.10 | 1.41225 | 0.00000 | 1.41225 | 4.00 | 17614.34 |
2383 | 2009.08.11 15:45 | t/p | 1168 | 0.20 | 1.41240 | 0.00000 | 1.41240 | 8.00 | 17622.34 |
2384 | 2009.08.11 15:45 | sell | 1170 | 0.10 | 1.41194 | 0.00000 | 1.41154 | ||
2385 | 2009.08.11 15:47 | sell | 1171 | 0.20 | 1.41211 | 0.00000 | 1.41171 | ||
2386 | 2009.08.11 15:50 | t/p | 1170 | 0.10 | 1.41154 | 0.00000 | 1.41154 | 4.00 | 17626.34 |
2387 | 2009.08.11 15:50 | t/p | 1171 | 0.20 | 1.41171 | 0.00000 | 1.41171 | 8.00 | 17634.34 |
2388 | 2009.08.11 15:50 | sell | 1172 | 0.10 | 1.41127 | 0.00000 | 1.41087 | ||
2389 | 2009.08.11 15:52 | sell | 1173 | 0.20 | 1.41161 | 0.00000 | 1.41121 | ||
2390 | 2009.08.11 15:57 | sell | 1174 | 0.40 | 1.41194 | 0.00000 | 1.41154 | ||
2391 | 2009.08.11 15:59 | sell | 1175 | 0.80 | 1.41271 | 0.00000 | 1.41231 | ||
2392 | 2009.08.11 16:07 | sell | 1176 | 1.60 | 1.41288 | 0.00000 | 1.41248 | ||
2393 | 2009.08.11 16:10 | t/p | 1176 | 1.60 | 1.41248 | 0.00000 | 1.41248 | 64.00 | 17698.34 |
2394 | 2009.08.11 16:15 | t/p | 1175 | 0.80 | 1.41231 | 0.00000 | 1.41231 | 32.00 | 17730.34 |
2395 | 2009.08.11 16:15 | close | 1174 | 0.40 | 1.41190 | 0.00000 | 1.41154 | 1.60 | 17731.94 |
2396 | 2009.08.11 16:17 | close | 1173 | 0.20 | 1.41208 | 0.00000 | 1.41121 | -9.40 | 17722.54 |
2397 | 2009.08.11 16:20 | close | 1172 | 0.10 | 1.41121 | 0.00000 | 1.41087 | 0.60 | 17723.14 |
2398 | 2009.08.11 16:22 | sell | 1177 | 0.10 | 1.41132 | 0.00000 | 1.41092 | ||
2399 | 2009.08.11 16:27 | sell | 1178 | 0.20 | 1.41166 | 0.00000 | 1.41126 | ||
2400 | 2009.08.11 16:27 | sell | 1179 | 0.40 | 1.41242 | 0.00000 | 1.41202 | ||
2401 | 2009.08.11 16:35 | sell | 1180 | 0.80 | 1.41261 | 0.00000 | 1.41221 | ||
2402 | 2009.08.11 16:40 | sell | 1181 | 1.60 | 1.41333 | 0.00000 | 1.41293 | ||
2403 | 2009.08.11 16:45 | sell | 1182 | 3.20 | 1.41405 | 0.00000 | 1.41365 | ||
2404 | 2009.08.11 16:50 | sell | 1183 | 6.40 | 1.41477 | 0.00000 | 1.41437 | ||
2405 | 2009.08.11 16:57 | t/p | 1183 | 6.40 | 1.41437 | 0.00000 | 1.41437 | 256.00 | 17979.14 |
2406 | 2009.08.11 16:57 | close | 1182 | 3.20 | 1.41405 | 0.00000 | 1.41365 | 0.00 | 17979.14 |
2407 | 2009.08.11 16:59 | close | 1181 | 1.60 | 1.41431 | 0.00000 | 1.41293 | -156.80 | 17822.34 |
2408 | 2009.08.11 17:00 | close | 1180 | 0.80 | 1.41425 | 0.00000 | 1.41221 | -131.20 | 17691.14 |
2409 | 2009.08.11 17:02 | close | 1179 | 0.40 | 1.41438 | 0.00000 | 1.41202 | -78.40 | 17612.74 |
2410 | 2009.08.11 17:05 | close | 1178 | 0.20 | 1.41414 | 0.00000 | 1.41126 | -49.60 | 17563.14 |
2411 | 2009.08.11 17:07 | close | 1177 | 0.10 | 1.41461 | 0.00000 | 1.41092 | -32.90 | 17530.24 |
2412 | 2009.08.11 17:10 | sell | 1184 | 0.10 | 1.41344 | 0.00000 | 1.41304 | ||
2413 | 2009.08.11 17:12 | sell | 1185 | 0.20 | 1.41367 | 0.00000 | 1.41327 | ||
2414 | 2009.08.11 17:15 | t/p | 1184 | 0.10 | 1.41304 | 0.00000 | 1.41304 | 4.00 | 17534.24 |
2415 | 2009.08.11 17:15 | t/p | 1185 | 0.20 | 1.41327 | 0.00000 | 1.41327 | 8.00 | 17542.24 |
2416 | 2009.08.11 17:15 | sell | 1186 | 0.10 | 1.41274 | 0.00000 | 1.41234 | ||
2417 | 2009.08.11 17:17 | sell | 1187 | 0.20 | 1.41297 | 0.00000 | 1.41257 | ||
2418 | 2009.08.11 17:20 | t/p | 1186 | 0.10 | 1.41234 | 0.00000 | 1.41234 | 4.00 | 17546.24 |
2419 | 2009.08.11 17:20 | t/p | 1187 | 0.20 | 1.41257 | 0.00000 | 1.41257 | 8.00 | 17554.24 |
2420 | 2009.08.11 17:20 | sell | 1188 | 0.10 | 1.41181 | 0.00000 | 1.41141 | ||
2421 | 2009.08.11 17:22 | sell | 1189 | 0.20 | 1.41228 | 0.00000 | 1.41188 | ||
2422 | 2009.08.11 17:27 | sell | 1190 | 0.40 | 1.41274 | 0.00000 | 1.41234 | ||
2423 | 2009.08.11 17:27 | sell | 1191 | 0.80 | 1.41297 | 0.00000 | 1.41257 | ||
2424 | 2009.08.11 17:32 | t/p | 1191 | 0.80 | 1.41257 | 0.00000 | 1.41257 | 32.00 | 17586.24 |
2425 | 2009.08.11 17:32 | close | 1190 | 0.40 | 1.41252 | 0.00000 | 1.41234 | 8.80 | 17595.04 |
2426 | 2009.08.11 17:35 | close | 1189 | 0.20 | 1.41272 | 0.00000 | 1.41188 | -8.80 | 17586.24 |
2427 | 2009.08.11 17:37 | close | 1188 | 0.10 | 1.41232 | 0.00000 | 1.41141 | -5.10 | 17581.14 |
2428 | 2009.08.11 17:40 | sell | 1192 | 0.10 | 1.41308 | 0.00000 | 1.41268 | ||
2429 | 2009.08.11 17:45 | sell | 1193 | 0.20 | 1.41368 | 0.00000 | 1.41328 | ||
2430 | 2009.08.11 17:50 | sell | 1194 | 0.40 | 1.41428 | 0.00000 | 1.41388 | ||
2431 | 2009.08.11 17:57 | t/p | 1194 | 0.40 | 1.41388 | 0.00000 | 1.41388 | 16.00 | 17597.14 |
2432 | 2009.08.11 17:57 | close | 1193 | 0.20 | 1.41372 | 0.00000 | 1.41328 | -0.80 | 17596.34 |
2433 | 2009.08.11 17:59 | close | 1192 | 0.10 | 1.41422 | 0.00000 | 1.41268 | -11.40 | 17584.94 |
2434 | 2009.08.11 18:00 | buy | 1195 | 0.10 | 1.41423 | 0.00000 | 1.41463 | ||
2435 | 2009.08.11 18:07 | buy | 1196 | 0.20 | 1.41402 | 0.00000 | 1.41442 | ||
2436 | 2009.08.11 18:10 | t/p | 1195 | 0.10 | 1.41463 | 0.00000 | 1.41463 | 4.00 | 17588.94 |
2437 | 2009.08.11 18:10 | t/p | 1196 | 0.20 | 1.41442 | 0.00000 | 1.41442 | 8.00 | 17596.94 |
2438 | 2009.08.11 18:10 | buy | 1197 | 0.10 | 1.41529 | 0.00000 | 1.41569 | ||
2439 | 2009.08.11 18:12 | buy | 1198 | 0.20 | 1.41503 | 0.00000 | 1.41543 | ||
2440 | 2009.08.11 18:15 | t/p | 1197 | 0.10 | 1.41569 | 0.00000 | 1.41569 | 4.00 | 17600.94 |
2441 | 2009.08.11 18:15 | t/p | 1198 | 0.20 | 1.41543 | 0.00000 | 1.41543 | 8.00 | 17608.94 |
2442 | 2009.08.11 18:15 | buy | 1199 | 0.10 | 1.41605 | 0.00000 | 1.41645 | ||
2443 | 2009.08.11 18:17 | buy | 1200 | 0.20 | 1.41580 | 0.00000 | 1.41620 | ||
2444 | 2009.08.11 18:20 | t/p | 1199 | 0.10 | 1.41645 | 0.00000 | 1.41645 | 4.00 | 17612.94 |
2445 | 2009.08.11 18:20 | t/p | 1200 | 0.20 | 1.41620 | 0.00000 | 1.41620 | 8.00 | 17620.94 |
2446 | 2009.08.11 18:20 | buy | 1201 | 0.10 | 1.41681 | 0.00000 | 1.41721 | ||
2447 | 2009.08.11 18:22 | buy | 1202 | 0.20 | 1.41630 | 0.00000 | 1.41670 | ||
2448 | 2009.08.11 18:27 | buy | 1203 | 0.40 | 1.41580 | 0.00000 | 1.41620 | ||
2449 | 2009.08.11 18:45 | t/p | 1203 | 0.40 | 1.41620 | 0.00000 | 1.41620 | 16.00 | 17636.94 |
2450 | 2009.08.11 18:45 | close | 1202 | 0.20 | 1.41639 | 0.00000 | 1.41670 | 1.80 | 17638.74 |
2451 | 2009.08.11 18:47 | close | 1201 | 0.10 | 1.41627 | 0.00000 | 1.41721 | -5.40 | 17633.34 |
2452 | 2009.08.11 18:50 | buy | 1204 | 0.10 | 1.41697 | 0.00000 | 1.41737 | ||
2453 | 2009.08.11 18:52 | buy | 1205 | 0.20 | 1.41674 | 0.00000 | 1.41714 | ||
2454 | 2009.08.11 18:57 | buy | 1206 | 0.40 | 1.41651 | 0.00000 | 1.41691 | ||
2455 | 2009.08.11 18:59 | buy | 1207 | 0.80 | 1.41606 | 0.00000 | 1.41646 | ||
2456 | 2009.08.11 19:07 | buy | 1208 | 1.60 | 1.41581 | 0.00000 | 1.41621 | ||
2457 | 2009.08.11 19:10 | t/p | 1208 | 1.60 | 1.41621 | 0.00000 | 1.41621 | 64.00 | 17697.34 |
2458 | 2009.08.11 19:15 | t/p | 1207 | 0.80 | 1.41646 | 0.00000 | 1.41646 | 32.00 | 17729.34 |
2459 | 2009.08.11 19:15 | close | 1206 | 0.40 | 1.41660 | 0.00000 | 1.41691 | 3.60 | 17732.94 |
2460 | 2009.08.11 19:17 | close | 1205 | 0.20 | 1.41647 | 0.00000 | 1.41714 | -5.40 | 17727.54 |
2461 | 2009.08.11 19:20 | close | 1204 | 0.10 | 1.41698 | 0.00000 | 1.41737 | 0.10 | 17727.64 |
2462 | 2009.08.11 19:22 | buy | 1209 | 0.10 | 1.41696 | 0.00000 | 1.41736 | ||
2463 | 2009.08.11 19:27 | buy | 1210 | 0.20 | 1.41671 | 0.00000 | 1.41711 | ||
2464 | 2009.08.11 19:27 | buy | 1211 | 0.40 | 1.41626 | 0.00000 | 1.41666 | ||
2465 | 2009.08.11 19:32 | t/p | 1211 | 0.40 | 1.41666 | 0.00000 | 1.41666 | 16.00 | 17743.64 |
2466 | 2009.08.11 19:32 | close | 1210 | 0.20 | 1.41676 | 0.00000 | 1.41711 | 1.00 | 17744.64 |
2467 | 2009.08.11 19:35 | close | 1209 | 0.10 | 1.41655 | 0.00000 | 1.41736 | -4.10 | 17740.54 |
2468 | 2009.08.11 19:37 | buy | 1212 | 0.10 | 1.41721 | 0.00000 | 1.41761 | ||
2469 | 2009.08.11 19:40 | buy | 1213 | 0.20 | 1.41637 | 0.00000 | 1.41677 | ||
2470 | 2009.08.11 19:45 | buy | 1214 | 0.40 | 1.41575 | 0.00000 | 1.41615 | ||
2471 | 2009.08.11 19:50 | buy | 1215 | 0.80 | 1.41491 | 0.00000 | 1.41531 | ||
2472 | 2009.08.11 19:57 | t/p | 1215 | 0.80 | 1.41531 | 0.00000 | 1.41531 | 32.00 | 17772.54 |
2473 | 2009.08.11 19:57 | close | 1214 | 0.40 | 1.41551 | 0.00000 | 1.41615 | -9.60 | 17762.94 |
2474 | 2009.08.11 19:59 | close | 1213 | 0.20 | 1.41496 | 0.00000 | 1.41677 | -28.20 | 17734.74 |
2475 | 2009.08.11 20:00 | close | 1212 | 0.10 | 1.41502 | 0.00000 | 1.41761 | -21.90 | 17712.84 |
2476 | 2009.08.11 20:03 | buy | 1216 | 0.10 | 1.41581 | 0.00000 | 1.41621 | ||
2477 | 2009.08.11 20:16 | t/p | 1216 | 0.10 | 1.41621 | 0.00000 | 1.41621 | 4.00 | 17716.84 |
2478 | 2009.08.11 20:16 | buy | 1217 | 0.10 | 1.41647 | 0.00000 | 1.41687 | ||
2479 | 2009.08.11 20:20 | buy | 1218 | 0.20 | 1.41625 | 0.00000 | 1.41665 | ||
2480 | 2009.08.11 20:26 | buy | 1219 | 0.40 | 1.41603 | 0.00000 | 1.41643 | ||
2481 | 2009.08.11 20:35 | buy | 1220 | 0.80 | 1.41584 | 0.00000 | 1.41624 | ||
2482 | 2009.08.11 20:40 | buy | 1221 | 1.60 | 1.41553 | 0.00000 | 1.41593 | ||
2483 | 2009.08.11 20:45 | buy | 1222 | 3.20 | 1.41506 | 0.00000 | 1.41546 | ||
2484 | 2009.08.11 20:50 | buy | 1223 | 6.40 | 1.41444 | 0.00000 | 1.41484 | ||
2485 | 2009.08.11 20:57 | modify | 1223 | 6.40 | 1.41444 | 1.41462 | 1.41542 | ||
2486 | 2009.08.11 21:02 | s/l | 1223 | 6.40 | 1.41462 | 1.41462 | 1.41542 | 115.20 | 17832.04 |
2487 | 2009.08.11 21:02 | close | 1222 | 3.20 | 1.41457 | 0.00000 | 1.41546 | -156.80 | 17675.24 |
2488 | 2009.08.11 21:05 | close | 1221 | 1.60 | 1.41467 | 0.00000 | 1.41593 | -137.60 | 17537.64 |
2489 | 2009.08.11 21:07 | close | 1220 | 0.80 | 1.41448 | 0.00000 | 1.41624 | -108.80 | 17428.84 |
2490 | 2009.08.11 21:10 | close | 1219 | 0.40 | 1.41495 | 0.00000 | 1.41643 | -43.20 | 17385.64 |
2491 | 2009.08.11 21:12 | close | 1218 | 0.20 | 1.41486 | 0.00000 | 1.41665 | -27.80 | 17357.84 |
2492 | 2009.08.11 21:15 | close | 1217 | 0.10 | 1.41524 | 0.00000 | 1.41687 | -12.30 | 17345.54 |
2493 | 2009.08.11 21:17 | buy | 1224 | 0.10 | 1.41538 | 0.00000 | 1.41578 | ||
2494 | 2009.08.11 21:32 | modify | 1224 | 0.10 | 1.41538 | 1.41557 | 1.41637 | ||
2495 | 2009.08.11 21:37 | modify | 1224 | 0.10 | 1.41538 | 1.41566 | 1.41646 | ||
2496 | 2009.08.11 21:40 | s/l | 1224 | 0.10 | 1.41566 | 1.41566 | 1.41646 | 2.80 | 17348.34 |
2497 | 2009.08.11 21:40 | buy | 1225 | 0.10 | 1.41573 | 0.00000 | 1.41613 | ||
2498 | 2009.08.11 21:45 | buy | 1226 | 0.20 | 1.41544 | 0.00000 | 1.41584 | ||
2499 | 2009.08.11 21:50 | buy | 1227 | 0.40 | 1.41507 | 0.00000 | 1.41547 | ||
2500 | 2009.08.11 22:15 | t/p | 1227 | 0.40 | 1.41547 | 0.00000 | 1.41547 | 16.00 | 17364.34 |
2501 | 2009.08.11 22:15 | close | 1226 | 0.20 | 1.41548 | 0.00000 | 1.41584 | 0.80 | 17365.14 |
2502 | 2009.08.11 22:17 | close | 1225 | 0.10 | 1.41539 | 0.00000 | 1.41613 | -3.40 | 17361.74 |
2503 | 2009.08.11 22:20 | buy | 1228 | 0.10 | 1.41598 | 0.00000 | 1.41638 | ||
2504 | 2009.08.11 22:22 | buy | 1229 | 0.20 | 1.41581 | 0.00000 | 1.41621 | ||
2505 | 2009.08.11 22:27 | buy | 1230 | 0.40 | 1.41563 | 0.00000 | 1.41603 | ||
2506 | 2009.08.11 22:27 | buy | 1231 | 0.80 | 1.41539 | 0.00000 | 1.41579 | ||
2507 | 2009.08.11 22:45 | buy | 1232 | 1.60 | 1.41515 | 0.00000 | 1.41555 | ||
2508 | 2009.08.11 22:50 | buy | 1233 | 3.20 | 1.41484 | 0.00000 | 1.41524 | ||
2509 | 2009.08.11 23:15 | modify | 1233 | 3.20 | 1.41484 | 1.41500 | 1.41580 | ||
2510 | 2009.08.11 23:20 | modify | 1233 | 3.20 | 1.41484 | 1.41527 | 1.41607 | ||
2511 | 2009.08.11 23:27 | s/l | 1233 | 3.20 | 1.41527 | 1.41527 | 1.41607 | 137.60 | 17499.34 |
2512 | 2009.08.11 23:27 | close | 1232 | 1.60 | 1.41511 | 0.00000 | 1.41555 | -6.40 | 17492.94 |
2513 | 2009.08.11 23:27 | close | 1231 | 0.80 | 1.41504 | 0.00000 | 1.41579 | -28.00 | 17464.94 |
2514 | 2009.08.11 23:30 | close | 1230 | 0.40 | 1.41501 | 0.00000 | 1.41603 | -24.80 | 17440.14 |
2515 | 2009.08.11 23:32 | close | 1229 | 0.20 | 1.41531 | 0.00000 | 1.41621 | -10.00 | 17430.14 |
2516 | 2009.08.11 23:35 | close | 1228 | 0.10 | 1.41523 | 0.00000 | 1.41638 | -7.50 | 17422.64 |
2517 | 2009.08.11 23:37 | buy | 1234 | 0.10 | 1.41563 | 0.00000 | 1.41603 | ||
2518 | 2009.08.11 23:40 | buy | 1235 | 0.20 | 1.41530 | 0.00000 | 1.41570 | ||
2519 | 2009.08.11 23:45 | buy | 1236 | 0.40 | 1.41506 | 0.00000 | 1.41546 | ||
2520 | 2009.08.11 23:50 | buy | 1237 | 0.80 | 1.41473 | 0.00000 | 1.41513 | ||
2521 | 2009.08.12 00:15 | t/p | 1237 | 0.80 | 1.41513 | 0.00000 | 1.41513 | 31.76 | 17454.40 |
2522 | 2009.08.12 00:15 | close | 1236 | 0.40 | 1.41519 | 0.00000 | 1.41546 | 5.08 | 17459.48 |
2523 | 2009.08.12 00:17 | close | 1235 | 0.20 | 1.41511 | 0.00000 | 1.41570 | -3.86 | 17455.62 |
2524 | 2009.08.12 00:20 | close | 1234 | 0.10 | 1.41543 | 0.00000 | 1.41603 | -2.03 | 17453.59 |
2525 | 2009.08.12 00:22 | buy | 1238 | 0.10 | 1.41551 | 0.00000 | 1.41591 | ||
2526 | 2009.08.12 00:27 | buy | 1239 | 0.20 | 1.41535 | 0.00000 | 1.41575 | ||
2527 | 2009.08.12 00:32 | buy | 1240 | 0.40 | 1.41490 | 0.00000 | 1.41530 | ||
2528 | 2009.08.12 00:45 | t/p | 1240 | 0.40 | 1.41530 | 0.00000 | 1.41530 | 16.00 | 17469.59 |
2529 | 2009.08.12 00:45 | close | 1239 | 0.20 | 1.41530 | 0.00000 | 1.41575 | -1.00 | 17468.59 |
2530 | 2009.08.12 00:47 | close | 1238 | 0.10 | 1.41521 | 0.00000 | 1.41591 | -3.00 | 17465.59 |
2531 | 2009.08.12 00:50 | buy | 1241 | 0.10 | 1.41581 | 0.00000 | 1.41621 | ||
2532 | 2009.08.12 00:52 | buy | 1242 | 0.20 | 1.41563 | 0.00000 | 1.41603 | ||
2533 | 2009.08.12 00:57 | buy | 1243 | 0.40 | 1.41545 | 0.00000 | 1.41585 | ||
2534 | 2009.08.12 01:15 | buy | 1244 | 0.80 | 1.41520 | 0.00000 | 1.41560 | ||
2535 | 2009.08.12 01:20 | buy | 1245 | 1.60 | 1.41493 | 0.00000 | 1.41533 | ||
2536 | 2009.08.12 02:10 | modify | 1245 | 1.60 | 1.41493 | 1.41509 | 1.41589 | ||
2537 | 2009.08.12 02:15 | t/p | 1244 | 0.80 | 1.41560 | 0.00000 | 1.41560 | 32.00 | 17497.59 |
2538 | 2009.08.12 02:15 | close | 1245 | 1.60 | 1.41565 | 1.41509 | 1.41589 | 115.20 | 17612.79 |
2539 | 2009.08.12 02:17 | close | 1243 | 0.40 | 1.41553 | 0.00000 | 1.41585 | 3.20 | 17615.99 |
2540 | 2009.08.12 02:20 | close | 1242 | 0.20 | 1.41601 | 0.00000 | 1.41603 | 7.60 | 17623.59 |
2541 | 2009.08.12 02:22 | close | 1241 | 0.10 | 1.41577 | 0.00000 | 1.41621 | -0.40 | 17623.19 |
2542 | 2009.08.12 02:25 | buy | 1246 | 0.10 | 1.41613 | 0.00000 | 1.41653 | ||
2543 | 2009.08.12 02:27 | buy | 1247 | 0.20 | 1.41577 | 0.00000 | 1.41617 | ||
2544 | 2009.08.12 02:32 | t/p | 1247 | 0.20 | 1.41617 | 0.00000 | 1.41617 | 8.00 | 17631.19 |
2545 | 2009.08.12 02:32 | close | 1246 | 0.10 | 1.41639 | 0.00000 | 1.41653 | 2.60 | 17633.79 |
2546 | 2009.08.12 02:35 | buy | 1248 | 0.10 | 1.41655 | 0.00000 | 1.41695 | ||
2547 | 2009.08.12 02:45 | buy | 1249 | 0.20 | 1.41616 | 0.00000 | 1.41656 | ||
2548 | 2009.08.12 02:50 | buy | 1250 | 0.40 | 1.41585 | 0.00000 | 1.41625 | ||
2549 | 2009.08.12 03:10 | t/p | 1250 | 0.40 | 1.41625 | 0.00000 | 1.41625 | 16.00 | 17649.79 |
2550 | 2009.08.12 03:10 | close | 1249 | 0.20 | 1.41628 | 0.00000 | 1.41656 | 2.40 | 17652.19 |
2551 | 2009.08.12 03:13 | close | 1248 | 0.10 | 1.41622 | 0.00000 | 1.41695 | -3.30 | 17648.89 |
2552 | 2009.08.12 03:16 | buy | 1251 | 0.10 | 1.41671 | 0.00000 | 1.41711 | ||
2553 | 2009.08.12 03:26 | buy | 1252 | 0.20 | 1.41646 | 0.00000 | 1.41686 | ||
2554 | 2009.08.12 03:33 | buy | 1253 | 0.40 | 1.41592 | 0.00000 | 1.41632 | ||
2555 | 2009.08.12 03:40 | buy | 1254 | 0.80 | 1.41553 | 0.00000 | 1.41593 | ||
2556 | 2009.08.12 03:46 | buy | 1255 | 1.60 | 1.41501 | 0.00000 | 1.41541 | ||
2557 | 2009.08.12 04:02 | buy | 1256 | 3.20 | 1.41466 | 0.00000 | 1.41506 | ||
2558 | 2009.08.12 04:15 | t/p | 1256 | 3.20 | 1.41506 | 0.00000 | 1.41506 | 128.00 | 17776.89 |
2559 | 2009.08.12 04:15 | close | 1255 | 1.60 | 1.41525 | 0.00000 | 1.41541 | 38.40 | 17815.29 |
2560 | 2009.08.12 04:17 | close | 1254 | 0.80 | 1.41513 | 0.00000 | 1.41593 | -32.00 | 17783.29 |
2561 | 2009.08.12 04:20 | close | 1253 | 0.40 | 1.41561 | 0.00000 | 1.41632 | -12.40 | 17770.89 |
2562 | 2009.08.12 04:22 | close | 1252 | 0.20 | 1.41537 | 0.00000 | 1.41686 | -21.80 | 17749.09 |
2563 | 2009.08.12 04:25 | close | 1251 | 0.10 | 1.41549 | 0.00000 | 1.41711 | -12.20 | 17736.89 |
2564 | 2009.08.12 04:27 | buy | 1257 | 0.10 | 1.41537 | 0.00000 | 1.41577 | ||
2565 | 2009.08.12 04:40 | buy | 1258 | 0.20 | 1.41502 | 0.00000 | 1.41542 | ||
2566 | 2009.08.12 04:45 | buy | 1259 | 0.40 | 1.41461 | 0.00000 | 1.41501 | ||
2567 | 2009.08.12 04:50 | buy | 1260 | 0.80 | 1.41405 | 0.00000 | 1.41445 | ||
2568 | 2009.08.12 05:15 | modify | 1260 | 0.80 | 1.41405 | 1.41424 | 1.41504 | ||
2569 | 2009.08.12 05:20 | modify | 1260 | 0.80 | 1.41405 | 1.41442 | 1.41522 | ||
2570 | 2009.08.12 05:27 | s/l | 1260 | 0.80 | 1.41442 | 1.41442 | 1.41522 | 29.60 | 17766.49 |
2571 | 2009.08.12 05:27 | close | 1259 | 0.40 | 1.41438 | 0.00000 | 1.41501 | -9.20 | 17757.29 |
2572 | 2009.08.12 05:30 | close | 1258 | 0.20 | 1.41435 | 0.00000 | 1.41542 | -13.40 | 17743.89 |
2573 | 2009.08.12 05:32 | close | 1257 | 0.10 | 1.41452 | 0.00000 | 1.41577 | -8.50 | 17735.39 |
2574 | 2009.08.12 05:35 | buy | 1261 | 0.10 | 1.41470 | 0.00000 | 1.41510 | ||
2575 | 2009.08.12 05:45 | buy | 1262 | 0.20 | 1.41439 | 0.00000 | 1.41479 | ||
2576 | 2009.08.12 05:50 | buy | 1263 | 0.40 | 1.41415 | 0.00000 | 1.41455 | ||
2577 | 2009.08.12 06:10 | t/p | 1263 | 0.40 | 1.41455 | 0.00000 | 1.41455 | 16.00 | 17751.39 |
2578 | 2009.08.12 06:10 | close | 1262 | 0.20 | 1.41457 | 0.00000 | 1.41479 | 3.60 | 17754.99 |
2579 | 2009.08.12 06:12 | close | 1261 | 0.10 | 1.41449 | 0.00000 | 1.41510 | -2.10 | 17752.89 |
2580 | 2009.08.12 06:15 | buy | 1264 | 0.10 | 1.41507 | 0.00000 | 1.41547 | ||
2581 | 2009.08.12 06:27 | buy | 1265 | 0.20 | 1.41471 | 0.00000 | 1.41511 | ||
2582 | 2009.08.12 06:32 | buy | 1266 | 0.40 | 1.41441 | 0.00000 | 1.41481 | ||
2583 | 2009.08.12 06:50 | t/p | 1266 | 0.40 | 1.41481 | 0.00000 | 1.41481 | 16.00 | 17768.89 |
2584 | 2009.08.12 06:50 | close | 1265 | 0.20 | 1.41497 | 0.00000 | 1.41511 | 5.20 | 17774.09 |
2585 | 2009.08.12 06:52 | close | 1264 | 0.10 | 1.41481 | 0.00000 | 1.41547 | -2.60 | 17771.49 |
2586 | 2009.08.12 06:55 | buy | 1267 | 0.10 | 1.41513 | 0.00000 | 1.41553 | ||
2587 | 2009.08.12 06:57 | buy | 1268 | 0.20 | 1.41489 | 0.00000 | 1.41529 | ||
2588 | 2009.08.12 07:20 | buy | 1269 | 0.40 | 1.41452 | 0.00000 | 1.41492 | ||
2589 | 2009.08.12 07:45 | buy | 1270 | 0.80 | 1.41401 | 0.00000 | 1.41441 | ||
2590 | 2009.08.12 07:50 | buy | 1271 | 1.60 | 1.41342 | 0.00000 | 1.41382 | ||
2591 | 2009.08.12 08:02 | t/p | 1271 | 1.60 | 1.41382 | 0.00000 | 1.41382 | 64.00 | 17835.49 |
2592 | 2009.08.12 08:02 | close | 1270 | 0.80 | 1.41402 | 0.00000 | 1.41441 | 0.80 | 17836.29 |
2593 | 2009.08.12 08:05 | close | 1269 | 0.40 | 1.41385 | 0.00000 | 1.41492 | -26.80 | 17809.49 |
2594 | 2009.08.12 08:07 | close | 1268 | 0.20 | 1.41418 | 0.00000 | 1.41529 | -14.20 | 17795.29 |
2595 | 2009.08.12 08:10 | close | 1267 | 0.10 | 1.41352 | 0.00000 | 1.41553 | -16.10 | 17779.19 |
2596 | 2009.08.12 08:12 | sell | 1272 | 0.10 | 1.41369 | 0.00000 | 1.41329 | ||
2597 | 2009.08.12 08:15 | t/p | 1272 | 0.10 | 1.41329 | 0.00000 | 1.41329 | 4.00 | 17783.19 |
2598 | 2009.08.12 08:15 | sell | 1273 | 0.10 | 1.41303 | 0.00000 | 1.41263 | ||
2599 | 2009.08.12 08:17 | sell | 1274 | 0.20 | 1.41319 | 0.00000 | 1.41279 | ||
2600 | 2009.08.12 08:20 | t/p | 1273 | 0.10 | 1.41263 | 0.00000 | 1.41263 | 4.00 | 17787.19 |
2601 | 2009.08.12 08:20 | t/p | 1274 | 0.20 | 1.41279 | 0.00000 | 1.41279 | 8.00 | 17795.19 |
2602 | 2009.08.12 08:20 | sell | 1275 | 0.10 | 1.41237 | 0.00000 | 1.41197 | ||
2603 | 2009.08.12 08:22 | sell | 1276 | 0.20 | 1.41270 | 0.00000 | 1.41230 | ||
2604 | 2009.08.12 08:27 | sell | 1277 | 0.40 | 1.41303 | 0.00000 | 1.41263 | ||
2605 | 2009.08.12 08:27 | sell | 1278 | 0.80 | 1.41330 | 0.00000 | 1.41290 | ||
2606 | 2009.08.12 08:37 | sell | 1279 | 1.60 | 1.41358 | 0.00000 | 1.41318 | ||
2607 | 2009.08.12 08:40 | t/p | 1279 | 1.60 | 1.41318 | 0.00000 | 1.41318 | 64.00 | 17859.19 |
2608 | 2009.08.12 08:45 | t/p | 1276 | 0.20 | 1.41230 | 0.00000 | 1.41230 | 8.00 | 17867.19 |
2609 | 2009.08.12 08:45 | t/p | 1277 | 0.40 | 1.41263 | 0.00000 | 1.41263 | 16.00 | 17883.19 |
2610 | 2009.08.12 08:45 | t/p | 1278 | 0.80 | 1.41290 | 0.00000 | 1.41290 | 32.00 | 17915.19 |
2611 | 2009.08.12 08:45 | close | 1275 | 0.10 | 1.41230 | 0.00000 | 1.41197 | 0.70 | 17915.89 |
2612 | 2009.08.12 08:47 | sell | 1280 | 0.10 | 1.41228 | 0.00000 | 1.41188 | ||
2613 | 2009.08.12 08:50 | t/p | 1280 | 0.10 | 1.41188 | 0.00000 | 1.41188 | 4.00 | 17919.89 |
2614 | 2009.08.12 08:50 | sell | 1281 | 0.10 | 1.41119 | 0.00000 | 1.41079 | ||
2615 | 2009.08.12 08:52 | sell | 1282 | 0.20 | 1.41162 | 0.00000 | 1.41122 | ||
2616 | 2009.08.12 08:57 | sell | 1283 | 0.40 | 1.41206 | 0.00000 | 1.41166 | ||
2617 | 2009.08.12 09:02 | sell | 1284 | 0.80 | 1.41222 | 0.00000 | 1.41182 | ||
2618 | 2009.08.12 09:07 | sell | 1285 | 1.60 | 1.41256 | 0.00000 | 1.41216 | ||
2619 | 2009.08.12 09:10 | t/p | 1283 | 0.40 | 1.41166 | 0.00000 | 1.41166 | 16.00 | 17935.89 |
2620 | 2009.08.12 09:10 | t/p | 1284 | 0.80 | 1.41182 | 0.00000 | 1.41182 | 32.00 | 17967.89 |
2621 | 2009.08.12 09:10 | t/p | 1285 | 1.60 | 1.41216 | 0.00000 | 1.41216 | 64.00 | 18031.89 |
2622 | 2009.08.12 09:10 | close | 1282 | 0.20 | 1.41143 | 0.00000 | 1.41122 | 3.80 | 18035.69 |
2623 | 2009.08.12 09:12 | close | 1281 | 0.10 | 1.41177 | 0.00000 | 1.41079 | -5.80 | 18029.89 |
2624 | 2009.08.12 09:15 | sell | 1286 | 0.10 | 1.41015 | 0.00000 | 1.40975 | ||
2625 | 2009.08.12 09:17 | sell | 1287 | 0.20 | 1.41050 | 0.00000 | 1.41010 | ||
2626 | 2009.08.12 09:20 | t/p | 1286 | 0.10 | 1.40975 | 0.00000 | 1.40975 | 4.00 | 18033.89 |
2627 | 2009.08.12 09:20 | t/p | 1287 | 0.20 | 1.41010 | 0.00000 | 1.41010 | 8.00 | 18041.89 |
2628 | 2009.08.12 09:20 | sell | 1288 | 0.10 | 1.40878 | 0.00000 | 1.40838 | ||
2629 | 2009.08.12 09:22 | sell | 1289 | 0.20 | 1.40947 | 0.00000 | 1.40907 | ||
2630 | 2009.08.12 09:27 | sell | 1290 | 0.40 | 1.41015 | 0.00000 | 1.40975 | ||
2631 | 2009.08.12 09:27 | sell | 1291 | 0.80 | 1.41038 | 0.00000 | 1.40998 | ||
2632 | 2009.08.12 09:32 | t/p | 1290 | 0.40 | 1.40975 | 0.00000 | 1.40975 | 16.00 | 18057.89 |
2633 | 2009.08.12 09:32 | t/p | 1291 | 0.80 | 1.40998 | 0.00000 | 1.40998 | 32.00 | 18089.89 |
2634 | 2009.08.12 09:32 | close | 1289 | 0.20 | 1.40908 | 0.00000 | 1.40907 | 7.80 | 18097.69 |
2635 | 2009.08.12 09:35 | close | 1288 | 0.10 | 1.40935 | 0.00000 | 1.40838 | -5.70 | 18091.99 |
2636 | 2009.08.12 09:37 | sell | 1292 | 0.10 | 1.40858 | 0.00000 | 1.40818 | ||
2637 | 2009.08.12 09:40 | sell | 1293 | 0.20 | 1.40990 | 0.00000 | 1.40950 | ||
2638 | 2009.08.12 09:45 | sell | 1294 | 0.40 | 1.41069 | 0.00000 | 1.41029 | ||
2639 | 2009.08.12 09:50 | sell | 1295 | 0.80 | 1.41148 | 0.00000 | 1.41108 | ||
2640 | 2009.08.12 09:57 | t/p | 1295 | 0.80 | 1.41108 | 0.00000 | 1.41108 | 32.00 | 18123.99 |
2641 | 2009.08.12 09:57 | close | 1294 | 0.40 | 1.41067 | 0.00000 | 1.41029 | 0.80 | 18124.79 |
2642 | 2009.08.12 09:59 | close | 1293 | 0.20 | 1.41156 | 0.00000 | 1.40950 | -33.20 | 18091.59 |
2643 | 2009.08.12 10:00 | close | 1292 | 0.10 | 1.41159 | 0.00000 | 1.40818 | -30.10 | 18061.49 |
2644 | 2009.08.12 10:02 | sell | 1296 | 0.10 | 1.41074 | 0.00000 | 1.41034 | ||
2645 | 2009.08.12 10:05 | sell | 1297 | 0.20 | 1.41091 | 0.00000 | 1.41051 | ||
2646 | 2009.08.12 10:10 | sell | 1298 | 0.40 | 1.41139 | 0.00000 | 1.41099 | ||
2647 | 2009.08.12 10:15 | sell | 1299 | 0.80 | 1.41188 | 0.00000 | 1.41148 | ||
2648 | 2009.08.12 10:20 | sell | 1300 | 1.60 | 1.41237 | 0.00000 | 1.41197 | ||
2649 | 2009.08.12 10:27 | t/p | 1300 | 1.60 | 1.41197 | 0.00000 | 1.41197 | 64.00 | 18125.49 |
2650 | 2009.08.12 10:27 | close | 1299 | 0.80 | 1.41196 | 0.00000 | 1.41148 | -6.40 | 18119.09 |
2651 | 2009.08.12 10:27 | close | 1298 | 0.40 | 1.41245 | 0.00000 | 1.41099 | -42.40 | 18076.69 |
2652 | 2009.08.12 10:30 | close | 1297 | 0.20 | 1.41250 | 0.00000 | 1.41051 | -31.80 | 18044.89 |
2653 | 2009.08.12 10:32 | close | 1296 | 0.10 | 1.41247 | 0.00000 | 1.41034 | -17.30 | 18027.59 |
2654 | 2009.08.12 10:35 | sell | 1301 | 0.10 | 1.41209 | 0.00000 | 1.41169 | ||
2655 | 2009.08.12 10:37 | sell | 1302 | 0.20 | 1.41238 | 0.00000 | 1.41198 | ||
2656 | 2009.08.12 10:45 | t/p | 1301 | 0.10 | 1.41169 | 0.00000 | 1.41169 | 4.00 | 18031.59 |
2657 | 2009.08.12 10:45 | t/p | 1302 | 0.20 | 1.41198 | 0.00000 | 1.41198 | 8.00 | 18039.59 |
2658 | 2009.08.12 10:45 | sell | 1303 | 0.10 | 1.41136 | 0.00000 | 1.41096 | ||
2659 | 2009.08.12 10:47 | sell | 1304 | 0.20 | 1.41151 | 0.00000 | 1.41111 | ||
2660 | 2009.08.12 10:50 | t/p | 1304 | 0.20 | 1.41111 | 0.00000 | 1.41111 | 8.00 | 18047.59 |
2661 | 2009.08.12 11:05 | sell | 1305 | 0.20 | 1.41157 | 0.00000 | 1.41117 | ||
2662 | 2009.08.12 11:10 | sell | 1306 | 0.40 | 1.41231 | 0.00000 | 1.41191 | ||
2663 | 2009.08.12 11:15 | sell | 1307 | 0.80 | 1.41304 | 0.00000 | 1.41264 | ||
2664 | 2009.08.12 11:20 | sell | 1308 | 1.60 | 1.41378 | 0.00000 | 1.41338 | ||
2665 | 2009.08.12 11:27 | t/p | 1308 | 1.60 | 1.41338 | 0.00000 | 1.41338 | 64.00 | 18111.59 |
2666 | 2009.08.12 11:27 | close | 1307 | 0.80 | 1.41304 | 0.00000 | 1.41264 | 0.00 | 18111.59 |
2667 | 2009.08.12 11:27 | close | 1306 | 0.40 | 1.41281 | 0.00000 | 1.41191 | -20.00 | 18091.59 |
2668 | 2009.08.12 11:30 | close | 1305 | 0.20 | 1.41286 | 0.00000 | 1.41117 | -25.80 | 18065.79 |
2669 | 2009.08.12 11:32 | close | 1303 | 0.10 | 1.41250 | 0.00000 | 1.41096 | -11.40 | 18054.39 |
2670 | 2009.08.12 11:35 | sell | 1309 | 0.10 | 1.41239 | 0.00000 | 1.41199 | ||
2671 | 2009.08.12 11:40 | sell | 1310 | 0.20 | 1.41281 | 0.00000 | 1.41241 | ||
2672 | 2009.08.12 11:45 | sell | 1311 | 0.40 | 1.41322 | 0.00000 | 1.41282 | ||
2673 | 2009.08.12 11:50 | sell | 1312 | 0.80 | 1.41363 | 0.00000 | 1.41323 | ||
2674 | 2009.08.12 12:03 | sell | 1313 | 1.60 | 1.41471 | 0.00000 | 1.41431 | ||
2675 | 2009.08.12 12:10 | sell | 1314 | 3.20 | 1.41550 | 0.00000 | 1.41510 | ||
2676 | 2009.08.12 12:16 | sell | 1315 | 6.40 | 1.41629 | 0.00000 | 1.41589 | ||
2677 | 2009.08.12 12:26 | t/p | 1315 | 6.40 | 1.41589 | 0.00000 | 1.41589 | 256.00 | 18310.39 |
2678 | 2009.08.12 12:26 | close | 1314 | 3.20 | 1.41548 | 0.00000 | 1.41510 | 6.40 | 18316.79 |
2679 | 2009.08.12 12:26 | close | 1313 | 1.60 | 1.41567 | 0.00000 | 1.41431 | -153.60 | 18163.19 |
2680 | 2009.08.12 12:30 | close | 1312 | 0.80 | 1.41571 | 0.00000 | 1.41323 | -166.40 | 17996.79 |
2681 | 2009.08.12 12:32 | close | 1311 | 0.40 | 1.41495 | 0.00000 | 1.41282 | -69.20 | 17927.59 |
2682 | 2009.08.12 12:35 | close | 1310 | 0.20 | 1.41518 | 0.00000 | 1.41241 | -47.40 | 17880.19 |
2683 | 2009.08.12 12:37 | close | 1309 | 0.10 | 1.41471 | 0.00000 | 1.41199 | -23.20 | 17856.99 |
2684 | 2009.08.12 12:40 | buy | 1316 | 0.10 | 1.41590 | 0.00000 | 1.41630 | ||
2685 | 2009.08.12 12:42 | buy | 1317 | 0.20 | 1.41566 | 0.00000 | 1.41606 | ||
2686 | 2009.08.12 12:45 | t/p | 1316 | 0.10 | 1.41630 | 0.00000 | 1.41630 | 4.00 | 17860.99 |
2687 | 2009.08.12 12:45 | t/p | 1317 | 0.20 | 1.41606 | 0.00000 | 1.41606 | 8.00 | 17868.99 |
2688 | 2009.08.12 12:45 | buy | 1318 | 0.10 | 1.41661 | 0.00000 | 1.41701 | ||
2689 | 2009.08.12 12:47 | buy | 1319 | 0.20 | 1.41637 | 0.00000 | 1.41677 | ||
2690 | 2009.08.12 12:50 | t/p | 1318 | 0.10 | 1.41701 | 0.00000 | 1.41701 | 4.00 | 17872.99 |
2691 | 2009.08.12 12:50 | t/p | 1319 | 0.20 | 1.41677 | 0.00000 | 1.41677 | 8.00 | 17880.99 |
2692 | 2009.08.12 12:50 | buy | 1320 | 0.10 | 1.41732 | 0.00000 | 1.41772 | ||
2693 | 2009.08.12 12:52 | buy | 1321 | 0.20 | 1.41685 | 0.00000 | 1.41725 | ||
2694 | 2009.08.12 12:57 | buy | 1322 | 0.40 | 1.41637 | 0.00000 | 1.41677 | ||
2695 | 2009.08.12 13:02 | t/p | 1322 | 0.40 | 1.41677 | 0.00000 | 1.41677 | 16.00 | 17896.99 |
2696 | 2009.08.12 13:02 | close | 1321 | 0.20 | 1.41720 | 0.00000 | 1.41725 | 7.00 | 17903.99 |
2697 | 2009.08.12 13:05 | close | 1320 | 0.10 | 1.41705 | 0.00000 | 1.41772 | -2.70 | 17901.29 |
2698 | 2009.08.12 13:07 | buy | 1323 | 0.10 | 1.41759 | 0.00000 | 1.41799 | ||
2699 | 2009.08.12 13:10 | buy | 1324 | 0.20 | 1.41698 | 0.00000 | 1.41738 | ||
2700 | 2009.08.12 13:15 | buy | 1325 | 0.40 | 1.41653 | 0.00000 | 1.41693 | ||
2701 | 2009.08.12 13:20 | buy | 1326 | 0.80 | 1.41592 | 0.00000 | 1.41632 | ||
2702 | 2009.08.12 13:27 | modify | 1326 | 0.80 | 1.41592 | 1.41609 | 1.41689 | ||
2703 | 2009.08.12 13:27 | s/l | 1326 | 0.80 | 1.41609 | 1.41609 | 1.41689 | 13.60 | 17914.89 |
2704 | 2009.08.12 13:27 | close | 1325 | 0.40 | 1.41607 | 0.00000 | 1.41693 | -18.40 | 17896.49 |
2705 | 2009.08.12 13:30 | close | 1324 | 0.20 | 1.41609 | 0.00000 | 1.41738 | -17.80 | 17878.69 |
2706 | 2009.08.12 13:32 | close | 1323 | 0.10 | 1.41628 | 0.00000 | 1.41799 | -13.10 | 17865.59 |
2707 | 2009.08.12 13:35 | buy | 1327 | 0.10 | 1.41632 | 0.00000 | 1.41672 | ||
2708 | 2009.08.12 13:40 | buy | 1328 | 0.20 | 1.41592 | 0.00000 | 1.41632 | ||
2709 | 2009.08.12 13:45 | buy | 1329 | 0.40 | 1.41531 | 0.00000 | 1.41571 | ||
2710 | 2009.08.12 13:50 | buy | 1330 | 0.80 | 1.41451 | 0.00000 | 1.41491 | ||
2711 | 2009.08.12 13:57 | t/p | 1330 | 0.80 | 1.41491 | 0.00000 | 1.41491 | 32.00 | 17897.59 |
2712 | 2009.08.12 13:57 | close | 1329 | 0.40 | 1.41507 | 0.00000 | 1.41571 | -9.60 | 17887.99 |
2713 | 2009.08.12 13:59 | close | 1328 | 0.20 | 1.41428 | 0.00000 | 1.41632 | -32.80 | 17855.19 |
2714 | 2009.08.12 14:00 | close | 1327 | 0.10 | 1.41432 | 0.00000 | 1.41672 | -20.00 | 17835.19 |
2715 | 2009.08.12 14:02 | buy | 1331 | 0.10 | 1.41443 | 0.00000 | 1.41483 | ||
2716 | 2009.08.12 14:07 | buy | 1332 | 0.20 | 1.41406 | 0.00000 | 1.41446 | ||
2717 | 2009.08.12 14:10 | t/p | 1331 | 0.10 | 1.41483 | 0.00000 | 1.41483 | 4.00 | 17839.19 |
2718 | 2009.08.12 14:10 | t/p | 1332 | 0.20 | 1.41446 | 0.00000 | 1.41446 | 8.00 | 17847.19 |
2719 | 2009.08.12 14:10 | buy | 1333 | 0.10 | 1.41590 | 0.00000 | 1.41630 | ||
2720 | 2009.08.12 14:12 | buy | 1334 | 0.20 | 1.41553 | 0.00000 | 1.41593 | ||
2721 | 2009.08.12 14:15 | t/p | 1333 | 0.10 | 1.41630 | 0.00000 | 1.41630 | 4.00 | 17851.19 |
2722 | 2009.08.12 14:15 | t/p | 1334 | 0.20 | 1.41593 | 0.00000 | 1.41593 | 8.00 | 17859.19 |
2723 | 2009.08.12 14:15 | buy | 1335 | 0.10 | 1.41701 | 0.00000 | 1.41741 | ||
2724 | 2009.08.12 14:17 | buy | 1336 | 0.20 | 1.41664 | 0.00000 | 1.41704 | ||
2725 | 2009.08.12 14:20 | t/p | 1335 | 0.10 | 1.41741 | 0.00000 | 1.41741 | 4.00 | 17863.19 |
2726 | 2009.08.12 14:20 | t/p | 1336 | 0.20 | 1.41704 | 0.00000 | 1.41704 | 8.00 | 17871.19 |
2727 | 2009.08.12 14:20 | buy | 1337 | 0.10 | 1.41811 | 0.00000 | 1.41851 | ||
2728 | 2009.08.12 14:22 | buy | 1338 | 0.20 | 1.41737 | 0.00000 | 1.41777 | ||
2729 | 2009.08.12 14:27 | buy | 1339 | 0.40 | 1.41664 | 0.00000 | 1.41704 | ||
2730 | 2009.08.12 14:40 | buy | 1340 | 0.80 | 1.41637 | 0.00000 | 1.41677 | ||
2731 | 2009.08.12 14:45 | buy | 1341 | 1.60 | 1.41582 | 0.00000 | 1.41622 | ||
2732 | 2009.08.12 14:50 | buy | 1342 | 3.20 | 1.41509 | 0.00000 | 1.41549 | ||
2733 | 2009.08.12 14:57 | t/p | 1342 | 3.20 | 1.41549 | 0.00000 | 1.41549 | 128.00 | 17999.19 |
2734 | 2009.08.12 14:57 | close | 1341 | 1.60 | 1.41558 | 0.00000 | 1.41622 | -38.40 | 17960.79 |
2735 | 2009.08.12 14:59 | close | 1340 | 0.80 | 1.41537 | 0.00000 | 1.41677 | -80.00 | 17880.79 |
2736 | 2009.08.12 15:00 | close | 1339 | 0.40 | 1.41538 | 0.00000 | 1.41704 | -50.40 | 17830.39 |
2737 | 2009.08.12 15:02 | close | 1338 | 0.20 | 1.41542 | 0.00000 | 1.41777 | -39.00 | 17791.39 |
2738 | 2009.08.12 15:05 | close | 1337 | 0.10 | 1.41560 | 0.00000 | 1.41851 | -25.10 | 17766.29 |
2739 | 2009.08.12 15:07 | buy | 1343 | 0.10 | 1.41547 | 0.00000 | 1.41587 | ||
2740 | 2009.08.12 15:10 | t/p | 1343 | 0.10 | 1.41587 | 0.00000 | 1.41587 | 4.00 | 17770.29 |
2741 | 2009.08.12 15:10 | buy | 1344 | 0.10 | 1.41640 | 0.00000 | 1.41680 | ||
2742 | 2009.08.12 15:12 | buy | 1345 | 0.20 | 1.41622 | 0.00000 | 1.41662 | ||
2743 | 2009.08.12 15:15 | t/p | 1345 | 0.20 | 1.41662 | 0.00000 | 1.41662 | 8.00 | 17778.29 |
2744 | 2009.08.12 15:20 | t/p | 1344 | 0.10 | 1.41680 | 0.00000 | 1.41680 | 4.00 | 17782.29 |
2745 | 2009.08.12 15:20 | buy | 1346 | 0.10 | 1.41752 | 0.00000 | 1.41792 | ||
2746 | 2009.08.12 15:22 | buy | 1347 | 0.20 | 1.41715 | 0.00000 | 1.41755 | ||
2747 | 2009.08.12 15:27 | buy | 1348 | 0.40 | 1.41677 | 0.00000 | 1.41717 | ||
2748 | 2009.08.12 15:33 | t/p | 1346 | 0.10 | 1.41792 | 0.00000 | 1.41792 | 4.00 | 17786.29 |
2749 | 2009.08.12 15:33 | t/p | 1347 | 0.20 | 1.41755 | 0.00000 | 1.41755 | 8.00 | 17794.29 |
2750 | 2009.08.12 15:33 | t/p | 1348 | 0.40 | 1.41717 | 0.00000 | 1.41717 | 16.00 | 17810.29 |
2751 | 2009.08.12 15:33 | buy | 1349 | 0.10 | 1.41825 | 0.00000 | 1.41865 | ||
2752 | 2009.08.12 15:36 | buy | 1350 | 0.20 | 1.41796 | 0.00000 | 1.41836 | ||
2753 | 2009.08.12 15:40 | t/p | 1349 | 0.10 | 1.41865 | 0.00000 | 1.41865 | 4.00 | 17814.29 |
2754 | 2009.08.12 15:40 | t/p | 1350 | 0.20 | 1.41836 | 0.00000 | 1.41836 | 8.00 | 17822.29 |
2755 | 2009.08.12 15:40 | buy | 1351 | 0.10 | 1.41910 | 0.00000 | 1.41950 | ||
2756 | 2009.08.12 15:43 | buy | 1352 | 0.20 | 1.41882 | 0.00000 | 1.41922 | ||
2757 | 2009.08.12 15:46 | t/p | 1351 | 0.10 | 1.41950 | 0.00000 | 1.41950 | 4.00 | 17826.29 |
2758 | 2009.08.12 15:46 | t/p | 1352 | 0.20 | 1.41922 | 0.00000 | 1.41922 | 8.00 | 17834.29 |
2759 | 2009.08.12 15:46 | buy | 1353 | 0.10 | 1.41996 | 0.00000 | 1.42036 | ||
2760 | 2009.08.12 15:50 | buy | 1354 | 0.20 | 1.41939 | 0.00000 | 1.41979 | ||
2761 | 2009.08.12 15:56 | buy | 1355 | 0.40 | 1.41882 | 0.00000 | 1.41922 | ||
2762 | 2009.08.12 16:10 | t/p | 1355 | 0.40 | 1.41922 | 0.00000 | 1.41922 | 16.00 | 17850.29 |
2763 | 2009.08.12 16:10 | close | 1354 | 0.20 | 1.41970 | 0.00000 | 1.41979 | 6.20 | 17856.49 |
2764 | 2009.08.12 16:12 | close | 1353 | 0.10 | 1.41945 | 0.00000 | 1.42036 | -5.10 | 17851.39 |
2765 | 2009.08.12 16:15 | buy | 1356 | 0.10 | 1.42067 | 0.00000 | 1.42107 | ||
2766 | 2009.08.12 16:17 | buy | 1357 | 0.20 | 1.42043 | 0.00000 | 1.42083 | ||
2767 | 2009.08.12 16:20 | t/p | 1356 | 0.10 | 1.42107 | 0.00000 | 1.42107 | 4.00 | 17855.39 |
2768 | 2009.08.12 16:20 | t/p | 1357 | 0.20 | 1.42083 | 0.00000 | 1.42083 | 8.00 | 17863.39 |
2769 | 2009.08.12 16:20 | buy | 1358 | 0.10 | 1.42141 | 0.00000 | 1.42181 | ||
2770 | 2009.08.12 16:22 | buy | 1359 | 0.20 | 1.42092 | 0.00000 | 1.42132 | ||
2771 | 2009.08.12 16:27 | buy | 1360 | 0.40 | 1.42043 | 0.00000 | 1.42083 | ||
2772 | 2009.08.12 16:32 | buy | 1361 | 0.80 | 1.41903 | 0.00000 | 1.41943 | ||
2773 | 2009.08.12 16:37 | buy | 1362 | 1.60 | 1.41876 | 0.00000 | 1.41916 | ||
2774 | 2009.08.12 16:40 | t/p | 1361 | 0.80 | 1.41943 | 0.00000 | 1.41943 | 32.00 | 17895.39 |
2775 | 2009.08.12 16:40 | t/p | 1362 | 1.60 | 1.41916 | 0.00000 | 1.41916 | 64.00 | 17959.39 |
2776 | 2009.08.12 16:40 | close | 1360 | 0.40 | 1.41987 | 0.00000 | 1.42083 | -22.40 | 17936.99 |
2777 | 2009.08.12 16:42 | close | 1359 | 0.20 | 1.41960 | 0.00000 | 1.42132 | -26.40 | 17910.59 |
2778 | 2009.08.12 16:45 | close | 1358 | 0.10 | 1.42067 | 0.00000 | 1.42181 | -7.40 | 17903.19 |
2779 | 2009.08.12 16:47 | buy | 1363 | 0.10 | 1.42064 | 0.00000 | 1.42104 | ||
2780 | 2009.08.12 16:50 | t/p | 1363 | 0.10 | 1.42104 | 0.00000 | 1.42104 | 4.00 | 17907.19 |
2781 | 2009.08.12 16:50 | buy | 1364 | 0.10 | 1.42172 | 0.00000 | 1.42212 | ||
2782 | 2009.08.12 16:52 | buy | 1365 | 0.20 | 1.42118 | 0.00000 | 1.42158 | ||
2783 | 2009.08.12 16:57 | buy | 1366 | 0.40 | 1.42064 | 0.00000 | 1.42104 | ||
2784 | 2009.08.12 16:59 | t/p | 1366 | 0.40 | 1.42104 | 0.00000 | 1.42104 | 16.00 | 17923.19 |
2785 | 2009.08.12 17:10 | buy | 1367 | 0.40 | 1.42069 | 0.00000 | 1.42109 | ||
2786 | 2009.08.12 17:15 | buy | 1368 | 0.80 | 1.42014 | 0.00000 | 1.42054 | ||
2787 | 2009.08.12 17:20 | buy | 1369 | 1.60 | 1.41941 | 0.00000 | 1.41981 | ||
2788 | 2009.08.12 17:27 | t/p | 1369 | 1.60 | 1.41981 | 0.00000 | 1.41981 | 64.00 | 17987.19 |
2789 | 2009.08.12 17:27 | close | 1368 | 0.80 | 1.41990 | 0.00000 | 1.42054 | -19.20 | 17967.99 |
2790 | 2009.08.12 17:27 | close | 1367 | 0.40 | 1.42098 | 0.00000 | 1.42109 | 11.60 | 17979.59 |
2791 | 2009.08.12 17:30 | close | 1365 | 0.20 | 1.42107 | 0.00000 | 1.42158 | -2.20 | 17977.39 |
2792 | 2009.08.12 17:32 | close | 1364 | 0.10 | 1.42100 | 0.00000 | 1.42212 | -7.20 | 17970.19 |
2793 | 2009.08.12 17:35 | buy | 1370 | 0.10 | 1.42147 | 0.00000 | 1.42187 | ||
2794 | 2009.08.12 17:37 | buy | 1371 | 0.20 | 1.42100 | 0.00000 | 1.42140 | ||
2795 | 2009.08.12 17:40 | t/p | 1370 | 0.10 | 1.42187 | 0.00000 | 1.42187 | 4.00 | 17974.19 |
2796 | 2009.08.12 17:40 | t/p | 1371 | 0.20 | 1.42140 | 0.00000 | 1.42140 | 8.00 | 17982.19 |
2797 | 2009.08.12 17:40 | buy | 1372 | 0.10 | 1.42219 | 0.00000 | 1.42259 | ||
2798 | 2009.08.12 17:42 | buy | 1373 | 0.20 | 1.42195 | 0.00000 | 1.42235 | ||
2799 | 2009.08.12 17:45 | t/p | 1372 | 0.10 | 1.42259 | 0.00000 | 1.42259 | 4.00 | 17986.19 |
2800 | 2009.08.12 17:45 | t/p | 1373 | 0.20 | 1.42235 | 0.00000 | 1.42235 | 8.00 | 17994.19 |
2801 | 2009.08.12 17:45 | buy | 1374 | 0.10 | 1.42290 | 0.00000 | 1.42330 | ||
2802 | 2009.08.12 17:47 | buy | 1375 | 0.20 | 1.42266 | 0.00000 | 1.42306 | ||
2803 | 2009.08.12 17:50 | t/p | 1374 | 0.10 | 1.42330 | 0.00000 | 1.42330 | 4.00 | 17998.19 |
2804 | 2009.08.12 17:50 | t/p | 1375 | 0.20 | 1.42306 | 0.00000 | 1.42306 | 8.00 | 18006.19 |
2805 | 2009.08.12 17:50 | buy | 1376 | 0.10 | 1.42361 | 0.00000 | 1.42401 | ||
2806 | 2009.08.12 17:52 | buy | 1377 | 0.20 | 1.42314 | 0.00000 | 1.42354 | ||
2807 | 2009.08.12 17:57 | buy | 1378 | 0.40 | 1.42266 | 0.00000 | 1.42306 | ||
2808 | 2009.08.12 17:59 | buy | 1379 | 0.80 | 1.42155 | 0.00000 | 1.42195 | ||
2809 | 2009.08.12 18:10 | t/p | 1379 | 0.80 | 1.42195 | 0.00000 | 1.42195 | 32.00 | 18038.19 |
2810 | 2009.08.12 18:10 | close | 1378 | 0.40 | 1.42276 | 0.00000 | 1.42306 | 4.00 | 18042.19 |
2811 | 2009.08.12 18:12 | close | 1377 | 0.20 | 1.42244 | 0.00000 | 1.42354 | -14.00 | 18028.19 |
2812 | 2009.08.12 18:15 | close | 1376 | 0.10 | 1.42371 | 0.00000 | 1.42401 | 1.00 | 18029.19 |
2813 | 2009.08.12 18:17 | buy | 1380 | 0.10 | 1.42363 | 0.00000 | 1.42403 | ||
2814 | 2009.08.12 18:20 | t/p | 1380 | 0.10 | 1.42403 | 0.00000 | 1.42403 | 4.00 | 18033.19 |
2815 | 2009.08.12 18:20 | buy | 1381 | 0.10 | 1.42490 | 0.00000 | 1.42530 | ||
2816 | 2009.08.12 18:22 | buy | 1382 | 0.20 | 1.42427 | 0.00000 | 1.42467 | ||
2817 | 2009.08.12 18:27 | buy | 1383 | 0.40 | 1.42363 | 0.00000 | 1.42403 | ||
2818 | 2009.08.12 18:27 | buy | 1384 | 0.80 | 1.42337 | 0.00000 | 1.42377 | ||
2819 | 2009.08.12 18:40 | buy | 1385 | 1.60 | 1.42292 | 0.00000 | 1.42332 | ||
2820 | 2009.08.12 18:45 | buy | 1386 | 3.20 | 1.42242 | 0.00000 | 1.42282 | ||
2821 | 2009.08.12 18:50 | buy | 1387 | 6.40 | 1.42177 | 0.00000 | 1.42217 | ||
2822 | 2009.08.12 18:57 | t/p | 1387 | 6.40 | 1.42217 | 0.00000 | 1.42217 | 256.00 | 18289.19 |
2823 | 2009.08.12 18:57 | close | 1386 | 3.20 | 1.42218 | 0.00000 | 1.42282 | -76.80 | 18212.39 |
2824 | 2009.08.12 18:59 | close | 1385 | 1.60 | 1.42193 | 0.00000 | 1.42332 | -158.40 | 18053.99 |
2825 | 2009.08.12 19:00 | close | 1384 | 0.80 | 1.42194 | 0.00000 | 1.42377 | -114.40 | 17939.59 |
2826 | 2009.08.12 19:02 | close | 1383 | 0.40 | 1.42135 | 0.00000 | 1.42403 | -91.20 | 17848.39 |
2827 | 2009.08.12 19:05 | close | 1382 | 0.20 | 1.42146 | 0.00000 | 1.42467 | -56.20 | 17792.19 |
2828 | 2009.08.12 19:07 | close | 1381 | 0.10 | 1.42123 | 0.00000 | 1.42530 | -36.70 | 17755.49 |
2829 | 2009.08.12 19:10 | buy | 1388 | 0.10 | 1.42205 | 0.00000 | 1.42245 | ||
2830 | 2009.08.12 19:20 | t/p | 1388 | 0.10 | 1.42245 | 0.00000 | 1.42245 | 4.00 | 17759.49 |
2831 | 2009.08.12 19:20 | buy | 1389 | 0.10 | 1.42275 | 0.00000 | 1.42315 | ||
2832 | 2009.08.12 19:22 | buy | 1390 | 0.20 | 1.42252 | 0.00000 | 1.42292 | ||
2833 | 2009.08.12 19:27 | buy | 1391 | 0.40 | 1.42228 | 0.00000 | 1.42268 | ||
2834 | 2009.08.12 19:50 | buy | 1392 | 0.80 | 1.42188 | 0.00000 | 1.42228 | ||
2835 | 2009.08.12 20:02 | t/p | 1392 | 0.80 | 1.42228 | 0.00000 | 1.42228 | 32.00 | 17791.49 |
2836 | 2009.08.12 20:02 | close | 1391 | 0.40 | 1.42229 | 0.00000 | 1.42268 | 0.40 | 17791.89 |
2837 | 2009.08.12 20:05 | close | 1390 | 0.20 | 1.42140 | 0.00000 | 1.42292 | -22.40 | 17769.49 |
2838 | 2009.08.12 20:07 | t/p | 1389 | 0.10 | 1.42315 | 0.00000 | 1.42315 | 4.00 | 17773.49 |
2839 | 2009.08.12 20:07 | buy | 1393 | 0.10 | 1.42341 | 0.00000 | 1.42381 | ||
2840 | 2009.08.12 20:10 | buy | 1394 | 0.20 | 1.41988 | 0.00000 | 1.42028 | ||
2841 | 2009.08.12 20:12 | t/p | 1394 | 0.20 | 1.42028 | 0.00000 | 1.42028 | 8.00 | 17781.49 |
2842 | 2009.08.12 20:12 | buy | 1395 | 0.20 | 1.42076 | 0.00000 | 1.42116 | ||
2843 | 2009.08.12 20:15 | buy | 1396 | 0.40 | 1.41723 | 0.00000 | 1.41763 | ||
2844 | 2009.08.12 20:17 | t/p | 1396 | 0.40 | 1.41763 | 0.00000 | 1.41763 | 16.00 | 17797.49 |
2845 | 2009.08.12 20:17 | buy | 1397 | 0.40 | 1.41811 | 0.00000 | 1.41851 | ||
2846 | 2009.08.12 20:20 | buy | 1398 | 0.80 | 1.41370 | 0.00000 | 1.41410 | ||
2847 | 2009.08.12 20:22 | t/p | 1398 | 0.80 | 1.41410 | 0.00000 | 1.41410 | 32.00 | 17829.49 |
2848 | 2009.08.12 20:22 | buy | 1399 | 0.80 | 1.41547 | 0.00000 | 1.41587 | ||
2849 | 2009.08.12 20:25 | buy | 1400 | 1.60 | 1.41458 | 0.00000 | 1.41498 | ||
2850 | 2009.08.12 20:27 | t/p | 1399 | 0.80 | 1.41587 | 0.00000 | 1.41587 | 32.00 | 17861.49 |
2851 | 2009.08.12 20:27 | t/p | 1400 | 1.60 | 1.41498 | 0.00000 | 1.41498 | 64.00 | 17925.49 |
2852 | 2009.08.12 20:27 | close | 1397 | 0.40 | 1.41699 | 0.00000 | 1.41851 | -44.80 | 17880.69 |
2853 | 2009.08.12 20:27 | close | 1395 | 0.20 | 1.41408 | 0.00000 | 1.42116 | -133.60 | 17747.09 |
2854 | 2009.08.12 20:30 | close | 1393 | 0.10 | 1.41406 | 0.00000 | 1.42381 | -93.50 | 17653.59 |
2855 | 2009.08.12 20:32 | sell | 1401 | 0.10 | 1.41313 | 0.00000 | 1.41273 | ||
2856 | 2009.08.12 20:35 | sell | 1402 | 0.20 | 1.41414 | 0.00000 | 1.41374 | ||
2857 | 2009.08.12 20:37 | t/p | 1401 | 0.10 | 1.41273 | 0.00000 | 1.41273 | 4.00 | 17657.59 |
2858 | 2009.08.12 20:37 | t/p | 1402 | 0.20 | 1.41374 | 0.00000 | 1.41374 | 8.00 | 17665.59 |
2859 | 2009.08.12 20:37 | sell | 1403 | 0.10 | 1.41213 | 0.00000 | 1.41173 | ||
2860 | 2009.08.12 20:40 | sell | 1404 | 0.20 | 1.41715 | 0.00000 | 1.41675 | ||
2861 | 2009.08.12 20:42 | t/p | 1404 | 0.20 | 1.41675 | 0.00000 | 1.41675 | 8.00 | 17673.59 |
2862 | 2009.08.12 20:42 | sell | 1405 | 0.20 | 1.41614 | 0.00000 | 1.41574 | ||
2863 | 2009.08.12 20:45 | sell | 1406 | 0.40 | 1.42016 | 0.00000 | 1.41976 | ||
2864 | 2009.08.12 20:47 | t/p | 1406 | 0.40 | 1.41976 | 0.00000 | 1.41976 | 16.00 | 17689.59 |
2865 | 2009.08.12 20:47 | sell | 1407 | 0.40 | 1.41916 | 0.00000 | 1.41876 | ||
2866 | 2009.08.12 20:50 | sell | 1408 | 0.80 | 1.42317 | 0.00000 | 1.42277 | ||
2867 | 2009.08.12 20:52 | t/p | 1408 | 0.80 | 1.42277 | 0.00000 | 1.42277 | 32.00 | 17721.59 |
2868 | 2009.08.12 20:52 | sell | 1409 | 0.80 | 1.42116 | 0.00000 | 1.42076 | ||
2869 | 2009.08.12 20:55 | sell | 1410 | 1.60 | 1.42217 | 0.00000 | 1.42177 | ||
2870 | 2009.08.12 20:57 | t/p | 1409 | 0.80 | 1.42076 | 0.00000 | 1.42076 | 32.00 | 17753.59 |
2871 | 2009.08.12 20:57 | t/p | 1410 | 1.60 | 1.42177 | 0.00000 | 1.42177 | 64.00 | 17817.59 |
2872 | 2009.08.12 20:57 | close | 1407 | 0.40 | 1.41940 | 0.00000 | 1.41876 | -9.60 | 17807.99 |
2873 | 2009.08.12 20:59 | close | 1405 | 0.20 | 1.42120 | 0.00000 | 1.41574 | -101.20 | 17706.79 |
2874 | 2009.08.12 21:00 | close | 1403 | 0.10 | 1.42121 | 0.00000 | 1.41173 | -90.80 | 17615.99 |
2875 | 2009.08.12 21:02 | buy | 1411 | 0.10 | 1.42021 | 0.00000 | 1.42061 | ||
2876 | 2009.08.12 21:07 | buy | 1412 | 0.20 | 1.42000 | 0.00000 | 1.42040 | ||
2877 | 2009.08.12 21:10 | t/p | 1411 | 0.10 | 1.42061 | 0.00000 | 1.42061 | 4.00 | 17619.99 |
2878 | 2009.08.12 21:10 | t/p | 1412 | 0.20 | 1.42040 | 0.00000 | 1.42040 | 8.00 | 17627.99 |
2879 | 2009.08.12 21:10 | buy | 1413 | 0.10 | 1.42107 | 0.00000 | 1.42147 | ||
2880 | 2009.08.12 21:12 | buy | 1414 | 0.20 | 1.42085 | 0.00000 | 1.42125 | ||
2881 | 2009.08.12 21:15 | t/p | 1413 | 0.10 | 1.42147 | 0.00000 | 1.42147 | 4.00 | 17631.99 |
2882 | 2009.08.12 21:15 | t/p | 1414 | 0.20 | 1.42125 | 0.00000 | 1.42125 | 8.00 | 17639.99 |
2883 | 2009.08.12 21:15 | buy | 1415 | 0.10 | 1.42171 | 0.00000 | 1.42211 | ||
2884 | 2009.08.12 21:17 | buy | 1416 | 0.20 | 1.42150 | 0.00000 | 1.42190 | ||
2885 | 2009.08.12 21:20 | t/p | 1415 | 0.10 | 1.42211 | 0.00000 | 1.42211 | 4.00 | 17643.99 |
2886 | 2009.08.12 21:20 | t/p | 1416 | 0.20 | 1.42190 | 0.00000 | 1.42190 | 8.00 | 17651.99 |
2887 | 2009.08.12 21:20 | buy | 1417 | 0.10 | 1.42235 | 0.00000 | 1.42275 | ||
2888 | 2009.08.12 21:22 | buy | 1418 | 0.20 | 1.42192 | 0.00000 | 1.42232 | ||
2889 | 2009.08.12 21:27 | buy | 1419 | 0.40 | 1.42150 | 0.00000 | 1.42190 | ||
2890 | 2009.08.12 21:32 | t/p | 1419 | 0.40 | 1.42190 | 0.00000 | 1.42190 | 16.00 | 17667.99 |
2891 | 2009.08.12 21:32 | close | 1418 | 0.20 | 1.42208 | 0.00000 | 1.42232 | 3.20 | 17671.19 |
2892 | 2009.08.12 21:35 | close | 1417 | 0.10 | 1.42194 | 0.00000 | 1.42275 | -4.10 | 17667.09 |
2893 | 2009.08.12 21:37 | buy | 1420 | 0.10 | 1.42245 | 0.00000 | 1.42285 | ||
2894 | 2009.08.12 21:40 | buy | 1421 | 0.20 | 1.42192 | 0.00000 | 1.42232 | ||
2895 | 2009.08.12 21:45 | buy | 1422 | 0.40 | 1.42151 | 0.00000 | 1.42191 | ||
2896 | 2009.08.12 21:50 | buy | 1423 | 0.80 | 1.42098 | 0.00000 | 1.42138 | ||
2897 | 2009.08.12 22:10 | buy | 1424 | 1.60 | 1.42056 | 0.00000 | 1.42096 | ||
2898 | 2009.08.12 22:15 | buy | 1425 | 3.20 | 1.41992 | 0.00000 | 1.42032 | ||
2899 | 2009.08.12 22:20 | buy | 1426 | 6.40 | 1.41907 | 0.00000 | 1.41947 | ||
2900 | 2009.08.12 22:27 | t/p | 1426 | 6.40 | 1.41947 | 0.00000 | 1.41947 | 256.00 | 17923.09 |
2901 | 2009.08.12 22:27 | close | 1425 | 3.20 | 1.41968 | 0.00000 | 1.42032 | -76.80 | 17846.29 |
2902 | 2009.08.12 22:30 | close | 1424 | 1.60 | 1.41887 | 0.00000 | 1.42096 | -270.40 | 17575.89 |
2903 | 2009.08.12 22:32 | close | 1423 | 0.80 | 1.41945 | 0.00000 | 1.42138 | -122.40 | 17453.49 |
2904 | 2009.08.12 22:35 | close | 1422 | 0.40 | 1.41932 | 0.00000 | 1.42191 | -87.60 | 17365.89 |
2905 | 2009.08.12 22:37 | close | 1421 | 0.20 | 1.41958 | 0.00000 | 1.42232 | -46.80 | 17319.09 |
2906 | 2009.08.12 22:40 | close | 1420 | 0.10 | 1.41905 | 0.00000 | 1.42285 | -34.00 | 17285.09 |
2907 | 2009.08.12 22:42 | sell | 1427 | 0.10 | 1.41918 | 0.00000 | 1.41878 | ||
2908 | 2009.08.12 22:50 | t/p | 1427 | 0.10 | 1.41878 | 0.00000 | 1.41878 | 4.00 | 17289.09 |
2909 | 2009.08.12 22:50 | sell | 1428 | 0.10 | 1.41813 | 0.00000 | 1.41773 | ||
2910 | 2009.08.12 22:52 | sell | 1429 | 0.20 | 1.41839 | 0.00000 | 1.41799 | ||
2911 | 2009.08.12 22:57 | sell | 1430 | 0.40 | 1.41866 | 0.00000 | 1.41826 | ||
2912 | 2009.08.12 23:10 | sell | 1431 | 0.80 | 1.41883 | 0.00000 | 1.41843 | ||
2913 | 2009.08.12 23:15 | sell | 1432 | 1.60 | 1.41930 | 0.00000 | 1.41890 | ||
2914 | 2009.08.12 23:20 | sell | 1433 | 3.20 | 1.41977 | 0.00000 | 1.41937 | ||
2915 | 2009.08.12 23:45 | sell | 1434 | 6.40 | 1.42010 | 0.00000 | 1.41970 | ||
2916 | 2009.08.12 23:50 | sell | 1435 | 12.80 | 1.42029 | 0.00000 | 1.41989 | ||
2917 | 2009.08.13 00:20 | sell | 1436 | 25.60 | 1.42050 | 0.00000 | 1.42010 | ||
2918 | 2009.08.13 00:50 | close | 1436 | 25.60 | 1.42026 | 0.00000 | 1.42010 | 614.40 | 17903.49 |
2919 | 2009.08.13 00:52 | close | 1435 | 12.80 | 1.42049 | 0.00000 | 1.41989 | -321.28 | 17582.21 |
2920 | 2009.08.13 00:55 | close | 1434 | 6.40 | 1.42037 | 0.00000 | 1.41970 | -205.44 | 17376.77 |
2921 | 2009.08.13 00:57 | close | 1433 | 3.20 | 1.42071 | 0.00000 | 1.41937 | -317.12 | 17059.65 |
2922 | 2009.08.13 00:59 | close | 1432 | 1.60 | 1.42031 | 0.00000 | 1.41890 | -169.76 | 16889.89 |
2923 | 2009.08.13 01:00 | close | 1431 | 0.80 | 1.42031 | 0.00000 | 1.41843 | -122.48 | 16767.41 |
2924 | 2009.08.13 01:03 | close | 1430 | 0.40 | 1.42101 | 0.00000 | 1.41826 | -96.04 | 16671.37 |
2925 | 2009.08.13 01:06 | close | 1429 | 0.20 | 1.42087 | 0.00000 | 1.41799 | -50.62 | 16620.75 |
2926 | 2009.08.13 01:10 | close | 1428 | 0.10 | 1.42144 | 0.00000 | 1.41773 | -33.61 | 16587.14 |
2927 | 2009.08.13 01:13 | buy | 1437 | 0.10 | 1.42130 | 0.00000 | 1.42170 | ||
2928 | 2009.08.13 01:45 | modify | 1437 | 0.10 | 1.42130 | 1.42148 | 1.42228 | ||
2929 | 2009.08.13 01:50 | modify | 1437 | 0.10 | 1.42130 | 1.42167 | 1.42247 | ||
2930 | 2009.08.13 01:57 | s/l | 1437 | 0.10 | 1.42167 | 1.42167 | 1.42247 | 3.70 | 16590.84 |
2931 | 2009.08.13 01:57 | buy | 1438 | 0.10 | 1.42186 | 0.00000 | 1.42226 | ||
2932 | 2009.08.13 02:02 | buy | 1439 | 0.20 | 1.42120 | 0.00000 | 1.42160 | ||
2933 | 2009.08.13 02:15 | t/p | 1439 | 0.20 | 1.42160 | 0.00000 | 1.42160 | 8.00 | 16598.84 |
2934 | 2009.08.13 02:15 | close | 1438 | 0.10 | 1.42167 | 0.00000 | 1.42226 | -1.90 | 16596.94 |
2935 | 2009.08.13 02:17 | buy | 1440 | 0.10 | 1.42181 | 0.00000 | 1.42221 | ||
2936 | 2009.08.13 02:32 | t/p | 1440 | 0.10 | 1.42221 | 0.00000 | 1.42221 | 4.00 | 16600.94 |
2937 | 2009.08.13 02:32 | buy | 1441 | 0.10 | 1.42279 | 0.00000 | 1.42319 | ||
2938 | 2009.08.13 02:40 | buy | 1442 | 0.20 | 1.42240 | 0.00000 | 1.42280 | ||
2939 | 2009.08.13 02:45 | buy | 1443 | 0.40 | 1.42200 | 0.00000 | 1.42240 | ||
2940 | 2009.08.13 02:50 | buy | 1444 | 0.80 | 1.42148 | 0.00000 | 1.42188 | ||
2941 | 2009.08.13 03:05 | modify | 1444 | 0.80 | 1.42148 | 1.42167 | 1.42247 | ||
2942 | 2009.08.13 03:07 | s/l | 1444 | 0.80 | 1.42167 | 1.42167 | 1.42247 | 15.20 | 16616.14 |
2943 | 2009.08.13 03:07 | close | 1443 | 0.40 | 1.42158 | 0.00000 | 1.42240 | -16.80 | 16599.34 |
2944 | 2009.08.13 03:10 | close | 1442 | 0.20 | 1.42231 | 0.00000 | 1.42280 | -1.80 | 16597.54 |
2945 | 2009.08.13 03:12 | close | 1441 | 0.10 | 1.42216 | 0.00000 | 1.42319 | -6.30 | 16591.24 |
2946 | 2009.08.13 03:15 | buy | 1445 | 0.10 | 1.42298 | 0.00000 | 1.42338 | ||
2947 | 2009.08.13 03:37 | t/p | 1445 | 0.10 | 1.42338 | 0.00000 | 1.42338 | 4.00 | 16595.24 |
2948 | 2009.08.13 03:37 | buy | 1446 | 0.10 | 1.42365 | 0.00000 | 1.42405 | ||
2949 | 2009.08.13 03:40 | buy | 1447 | 0.20 | 1.42281 | 0.00000 | 1.42321 | ||
2950 | 2009.08.13 03:45 | buy | 1448 | 0.40 | 1.42219 | 0.00000 | 1.42259 | ||
2951 | 2009.08.13 03:50 | buy | 1449 | 0.80 | 1.42135 | 0.00000 | 1.42175 | ||
2952 | 2009.08.13 03:57 | t/p | 1449 | 0.80 | 1.42175 | 0.00000 | 1.42175 | 32.00 | 16627.24 |
2953 | 2009.08.13 03:57 | close | 1448 | 0.40 | 1.42195 | 0.00000 | 1.42259 | -9.60 | 16617.64 |
2954 | 2009.08.13 03:59 | close | 1447 | 0.20 | 1.42193 | 0.00000 | 1.42321 | -17.60 | 16600.04 |
2955 | 2009.08.13 04:00 | close | 1446 | 0.10 | 1.42190 | 0.00000 | 1.42405 | -17.50 | 16582.54 |
2956 | 2009.08.13 04:02 | buy | 1450 | 0.10 | 1.42219 | 0.00000 | 1.42259 | ||
2957 | 2009.08.13 04:15 | t/p | 1450 | 0.10 | 1.42259 | 0.00000 | 1.42259 | 4.00 | 16586.54 |
2958 | 2009.08.13 04:15 | buy | 1451 | 0.10 | 1.42294 | 0.00000 | 1.42334 | ||
2959 | 2009.08.13 04:40 | buy | 1452 | 0.20 | 1.42275 | 0.00000 | 1.42315 | ||
2960 | 2009.08.13 04:45 | buy | 1453 | 0.40 | 1.42251 | 0.00000 | 1.42291 | ||
2961 | 2009.08.13 04:50 | buy | 1454 | 0.80 | 1.42220 | 0.00000 | 1.42260 | ||
2962 | 2009.08.13 04:59 | modify | 1454 | 0.80 | 1.42220 | 1.42237 | 1.42317 | ||
2963 | 2009.08.13 05:10 | s/l | 1454 | 0.80 | 1.42237 | 1.42237 | 1.42317 | 13.60 | 16600.14 |
2964 | 2009.08.13 05:10 | close | 1453 | 0.40 | 1.42221 | 0.00000 | 1.42291 | -12.00 | 16588.14 |
2965 | 2009.08.13 05:12 | close | 1452 | 0.20 | 1.42230 | 0.00000 | 1.42315 | -9.00 | 16579.14 |
2966 | 2009.08.13 05:15 | close | 1451 | 0.10 | 1.42194 | 0.00000 | 1.42334 | -10.00 | 16569.14 |
2967 | 2009.08.13 05:17 | sell | 1455 | 0.10 | 1.42203 | 0.00000 | 1.42163 | ||
2968 | 2009.08.13 05:45 | sell | 1456 | 0.20 | 1.42219 | 0.00000 | 1.42179 | ||
2969 | 2009.08.13 06:15 | sell | 1457 | 0.40 | 1.42255 | 0.00000 | 1.42215 | ||
2970 | 2009.08.13 06:20 | sell | 1458 | 0.80 | 1.42280 | 0.00000 | 1.42240 | ||
2971 | 2009.08.13 06:45 | t/p | 1458 | 0.80 | 1.42240 | 0.00000 | 1.42240 | 32.00 | 16601.14 |
2972 | 2009.08.13 06:45 | close | 1457 | 0.40 | 1.42228 | 0.00000 | 1.42215 | 10.80 | 16611.94 |
2973 | 2009.08.13 06:47 | close | 1456 | 0.20 | 1.42240 | 0.00000 | 1.42179 | -4.20 | 16607.74 |
2974 | 2009.08.13 06:50 | close | 1455 | 0.10 | 1.42180 | 0.00000 | 1.42163 | 2.30 | 16610.04 |
2975 | 2009.08.13 06:52 | sell | 1459 | 0.10 | 1.42180 | 0.00000 | 1.42140 | ||
2976 | 2009.08.13 06:57 | sell | 1460 | 0.20 | 1.42204 | 0.00000 | 1.42164 | ||
2977 | 2009.08.13 07:02 | sell | 1461 | 0.40 | 1.42228 | 0.00000 | 1.42188 | ||
2978 | 2009.08.13 07:20 | t/p | 1460 | 0.20 | 1.42164 | 0.00000 | 1.42164 | 8.00 | 16618.04 |
2979 | 2009.08.13 07:20 | t/p | 1461 | 0.40 | 1.42188 | 0.00000 | 1.42188 | 16.00 | 16634.04 |
2980 | 2009.08.13 07:20 | close | 1459 | 0.10 | 1.42161 | 0.00000 | 1.42140 | 1.90 | 16635.94 |
2981 | 2009.08.13 07:22 | sell | 1462 | 0.10 | 1.42155 | 0.00000 | 1.42115 | ||
2982 | 2009.08.13 07:27 | sell | 1463 | 0.20 | 1.42173 | 0.00000 | 1.42133 | ||
2983 | 2009.08.13 07:40 | sell | 1464 | 0.40 | 1.42211 | 0.00000 | 1.42171 | ||
2984 | 2009.08.13 07:45 | sell | 1465 | 0.80 | 1.42243 | 0.00000 | 1.42203 | ||
2985 | 2009.08.13 07:50 | sell | 1466 | 1.60 | 1.42276 | 0.00000 | 1.42236 | ||
2986 | 2009.08.13 07:59 | t/p | 1465 | 0.80 | 1.42203 | 0.00000 | 1.42203 | 32.00 | 16667.94 |
2987 | 2009.08.13 07:59 | t/p | 1466 | 1.60 | 1.42236 | 0.00000 | 1.42236 | 64.00 | 16731.94 |
2988 | 2009.08.13 07:59 | close | 1464 | 0.40 | 1.42200 | 0.00000 | 1.42171 | 4.40 | 16736.34 |
2989 | 2009.08.13 08:00 | close | 1463 | 0.20 | 1.42202 | 0.00000 | 1.42133 | -5.80 | 16730.54 |
2990 | 2009.08.13 08:02 | close | 1462 | 0.10 | 1.42247 | 0.00000 | 1.42115 | -9.20 | 16721.34 |
2991 | 2009.08.13 08:05 | buy | 1467 | 0.10 | 1.42294 | 0.00000 | 1.42334 | ||
2992 | 2009.08.13 08:07 | buy | 1468 | 0.20 | 1.42201 | 0.00000 | 1.42241 | ||
2993 | 2009.08.13 08:10 | t/p | 1467 | 0.10 | 1.42334 | 0.00000 | 1.42334 | 4.00 | 16725.34 |
2994 | 2009.08.13 08:10 | t/p | 1468 | 0.20 | 1.42241 | 0.00000 | 1.42241 | 8.00 | 16733.34 |
2995 | 2009.08.13 08:10 | buy | 1469 | 0.10 | 1.42432 | 0.00000 | 1.42472 | ||
2996 | 2009.08.13 08:12 | buy | 1470 | 0.20 | 1.42386 | 0.00000 | 1.42426 | ||
2997 | 2009.08.13 08:15 | t/p | 1469 | 0.10 | 1.42472 | 0.00000 | 1.42472 | 4.00 | 16737.34 |
2998 | 2009.08.13 08:15 | t/p | 1470 | 0.20 | 1.42426 | 0.00000 | 1.42426 | 8.00 | 16745.34 |
2999 | 2009.08.13 08:15 | buy | 1471 | 0.10 | 1.42571 | 0.00000 | 1.42611 | ||
3000 | 2009.08.13 08:17 | buy | 1472 | 0.20 | 1.42525 | 0.00000 | 1.42565 | ||
3001 | 2009.08.13 08:20 | t/p | 1471 | 0.10 | 1.42611 | 0.00000 | 1.42611 | 4.00 | 16749.34 |
3002 | 2009.08.13 08:20 | t/p | 1472 | 0.20 | 1.42565 | 0.00000 | 1.42565 | 8.00 | 16757.34 |
3003 | 2009.08.13 08:20 | buy | 1473 | 0.10 | 1.42710 | 0.00000 | 1.42750 | ||
3004 | 2009.08.13 08:22 | buy | 1474 | 0.20 | 1.42617 | 0.00000 | 1.42657 | ||
3005 | 2009.08.13 08:27 | buy | 1475 | 0.40 | 1.42525 | 0.00000 | 1.42565 | ||
3006 | 2009.08.13 08:27 | t/p | 1475 | 0.40 | 1.42565 | 0.00000 | 1.42565 | 16.00 | 16773.34 |
3007 | 2009.08.13 08:32 | t/p | 1474 | 0.20 | 1.42657 | 0.00000 | 1.42657 | 8.00 | 16781.34 |
3008 | 2009.08.13 08:32 | close | 1473 | 0.10 | 1.42666 | 0.00000 | 1.42750 | -4.40 | 16776.94 |
3009 | 2009.08.13 08:35 | buy | 1476 | 0.10 | 1.42658 | 0.00000 | 1.42698 | ||
3010 | 2009.08.13 08:37 | t/p | 1476 | 0.10 | 1.42698 | 0.00000 | 1.42698 | 4.00 | 16780.94 |
3011 | 2009.08.13 08:37 | buy | 1477 | 0.10 | 1.42722 | 0.00000 | 1.42762 | ||
3012 | 2009.08.13 08:40 | buy | 1478 | 0.20 | 1.42595 | 0.00000 | 1.42635 | ||
3013 | 2009.08.13 08:45 | buy | 1479 | 0.40 | 1.42499 | 0.00000 | 1.42539 | ||
3014 | 2009.08.13 08:50 | buy | 1480 | 0.80 | 1.42372 | 0.00000 | 1.42412 | ||
3015 | 2009.08.13 08:52 | t/p | 1480 | 0.80 | 1.42412 | 0.00000 | 1.42412 | 32.00 | 16812.94 |
3016 | 2009.08.13 08:52 | buy | 1481 | 0.80 | 1.42436 | 0.00000 | 1.42476 | ||
3017 | 2009.08.13 08:55 | buy | 1482 | 1.60 | 1.42404 | 0.00000 | 1.42444 | ||
3018 | 2009.08.13 08:57 | t/p | 1482 | 1.60 | 1.42444 | 0.00000 | 1.42444 | 64.00 | 16876.94 |
3019 | 2009.08.13 08:57 | modify | 1481 | 0.80 | 1.42436 | 1.42455 | 1.42535 | ||
3020 | 2009.08.13 08:59 | s/l | 1481 | 0.80 | 1.42455 | 1.42455 | 1.42535 | 15.20 | 16892.14 |
3021 | 2009.08.13 08:59 | close | 1479 | 0.40 | 1.42368 | 0.00000 | 1.42539 | -52.40 | 16839.74 |
3022 | 2009.08.13 09:00 | close | 1478 | 0.20 | 1.42371 | 0.00000 | 1.42635 | -44.80 | 16794.94 |
3023 | 2009.08.13 09:02 | close | 1477 | 0.10 | 1.42363 | 0.00000 | 1.42762 | -35.90 | 16759.04 |
3024 | 2009.08.13 09:05 | buy | 1483 | 0.10 | 1.42404 | 0.00000 | 1.42444 | ||
3025 | 2009.08.13 09:07 | buy | 1484 | 0.20 | 1.42371 | 0.00000 | 1.42411 | ||
3026 | 2009.08.13 09:10 | t/p | 1484 | 0.20 | 1.42411 | 0.00000 | 1.42411 | 8.00 | 16767.04 |
3027 | 2009.08.13 09:15 | t/p | 1483 | 0.10 | 1.42444 | 0.00000 | 1.42444 | 4.00 | 16771.04 |
3028 | 2009.08.13 09:15 | buy | 1485 | 0.10 | 1.42503 | 0.00000 | 1.42543 | ||
3029 | 2009.08.13 09:17 | buy | 1486 | 0.20 | 1.42486 | 0.00000 | 1.42526 | ||
3030 | 2009.08.13 09:20 | t/p | 1486 | 0.20 | 1.42526 | 0.00000 | 1.42526 | 8.00 | 16779.04 |
3031 | 2009.08.13 09:27 | buy | 1487 | 0.20 | 1.42486 | 0.00000 | 1.42526 | ||
3032 | 2009.08.13 09:32 | t/p | 1485 | 0.10 | 1.42543 | 0.00000 | 1.42543 | 4.00 | 16783.04 |
3033 | 2009.08.13 09:32 | t/p | 1487 | 0.20 | 1.42526 | 0.00000 | 1.42526 | 8.00 | 16791.04 |
3034 | 2009.08.13 09:32 | buy | 1488 | 0.10 | 1.42608 | 0.00000 | 1.42648 | ||
3035 | 2009.08.13 09:40 | buy | 1489 | 0.20 | 1.42565 | 0.00000 | 1.42605 | ||
3036 | 2009.08.13 09:45 | buy | 1490 | 0.40 | 1.42523 | 0.00000 | 1.42563 | ||
3037 | 2009.08.13 09:50 | buy | 1491 | 0.80 | 1.42466 | 0.00000 | 1.42506 | ||
3038 | 2009.08.13 10:15 | buy | 1492 | 1.60 | 1.42426 | 0.00000 | 1.42466 | ||
3039 | 2009.08.13 10:20 | buy | 1493 | 3.20 | 1.42371 | 0.00000 | 1.42411 | ||
3040 | 2009.08.13 10:27 | t/p | 1493 | 3.20 | 1.42411 | 0.00000 | 1.42411 | 128.00 | 16919.04 |
3041 | 2009.08.13 10:27 | close | 1492 | 1.60 | 1.42437 | 0.00000 | 1.42466 | 17.60 | 16936.64 |
3042 | 2009.08.13 10:30 | close | 1491 | 0.80 | 1.42442 | 0.00000 | 1.42506 | -19.20 | 16917.44 |
3043 | 2009.08.13 10:32 | close | 1490 | 0.40 | 1.42452 | 0.00000 | 1.42563 | -28.40 | 16889.04 |
3044 | 2009.08.13 10:35 | close | 1489 | 0.20 | 1.42470 | 0.00000 | 1.42605 | -19.00 | 16870.04 |
3045 | 2009.08.13 10:37 | close | 1488 | 0.10 | 1.42433 | 0.00000 | 1.42648 | -17.50 | 16852.54 |
3046 | 2009.08.13 10:40 | buy | 1494 | 0.10 | 1.42550 | 0.00000 | 1.42590 | ||
3047 | 2009.08.13 10:42 | buy | 1495 | 0.20 | 1.42532 | 0.00000 | 1.42572 | ||
3048 | 2009.08.13 10:45 | t/p | 1495 | 0.20 | 1.42572 | 0.00000 | 1.42572 | 8.00 | 16860.54 |
3049 | 2009.08.13 10:50 | t/p | 1494 | 0.10 | 1.42590 | 0.00000 | 1.42590 | 4.00 | 16864.54 |
3050 | 2009.08.13 10:50 | buy | 1496 | 0.10 | 1.42662 | 0.00000 | 1.42702 | ||
3051 | 2009.08.13 10:52 | buy | 1497 | 0.20 | 1.42625 | 0.00000 | 1.42665 | ||
3052 | 2009.08.13 10:57 | buy | 1498 | 0.40 | 1.42587 | 0.00000 | 1.42627 | ||
3053 | 2009.08.13 11:07 | buy | 1499 | 0.80 | 1.42570 | 0.00000 | 1.42610 | ||
3054 | 2009.08.13 11:10 | t/p | 1498 | 0.40 | 1.42627 | 0.00000 | 1.42627 | 16.00 | 16880.54 |
3055 | 2009.08.13 11:10 | t/p | 1499 | 0.80 | 1.42610 | 0.00000 | 1.42610 | 32.00 | 16912.54 |
3056 | 2009.08.13 11:10 | close | 1497 | 0.20 | 1.42662 | 0.00000 | 1.42665 | 7.40 | 16919.94 |
3057 | 2009.08.13 11:12 | close | 1496 | 0.10 | 1.42639 | 0.00000 | 1.42702 | -2.30 | 16917.64 |
3058 | 2009.08.13 11:15 | buy | 1500 | 0.10 | 1.42755 | 0.00000 | 1.42795 | ||
3059 | 2009.08.13 11:17 | buy | 1501 | 0.20 | 1.42732 | 0.00000 | 1.42772 | ||
3060 | 2009.08.13 11:20 | t/p | 1500 | 0.10 | 1.42795 | 0.00000 | 1.42795 | 4.00 | 16921.64 |
3061 | 2009.08.13 11:20 | t/p | 1501 | 0.20 | 1.42772 | 0.00000 | 1.42772 | 8.00 | 16929.64 |
3062 | 2009.08.13 11:20 | buy | 1502 | 0.10 | 1.42825 | 0.00000 | 1.42865 | ||
3063 | 2009.08.13 11:22 | buy | 1503 | 0.20 | 1.42779 | 0.00000 | 1.42819 | ||
3064 | 2009.08.13 11:27 | buy | 1504 | 0.40 | 1.42732 | 0.00000 | 1.42772 | ||
3065 | 2009.08.13 11:37 | t/p | 1504 | 0.40 | 1.42772 | 0.00000 | 1.42772 | 16.00 | 16945.64 |
3066 | 2009.08.13 11:37 | close | 1503 | 0.20 | 1.42778 | 0.00000 | 1.42819 | -0.20 | 16945.44 |
3067 | 2009.08.13 11:40 | close | 1502 | 0.10 | 1.42716 | 0.00000 | 1.42865 | -10.90 | 16934.54 |
3068 | 2009.08.13 11:42 | buy | 1505 | 0.10 | 1.42755 | 0.00000 | 1.42795 | ||
3069 | 2009.08.13 11:45 | buy | 1506 | 0.20 | 1.42693 | 0.00000 | 1.42733 | ||
3070 | 2009.08.13 11:50 | buy | 1507 | 0.40 | 1.42631 | 0.00000 | 1.42671 | ||
3071 | 2009.08.13 11:57 | modify | 1507 | 0.40 | 1.42631 | 1.42649 | 1.42729 | ||
3072 | 2009.08.13 11:59 | modify | 1507 | 0.40 | 1.42631 | 1.42688 | 1.42768 | ||
3073 | 2009.08.13 12:02 | modify | 1507 | 0.40 | 1.42631 | 1.42702 | 1.42782 | ||
3074 | 2009.08.13 12:07 | modify | 1507 | 0.40 | 1.42631 | 1.42711 | 1.42791 | ||
3075 | 2009.08.13 12:10 | s/l | 1507 | 0.40 | 1.42711 | 1.42711 | 1.42791 | 32.00 | 16966.54 |
3076 | 2009.08.13 12:10 | close | 1506 | 0.20 | 1.42697 | 0.00000 | 1.42733 | 0.80 | 16967.34 |
3077 | 2009.08.13 12:12 | close | 1505 | 0.10 | 1.42705 | 0.00000 | 1.42795 | -5.00 | 16962.34 |
3078 | 2009.08.13 12:15 | buy | 1508 | 0.10 | 1.42695 | 0.00000 | 1.42735 | ||
3079 | 2009.08.13 12:20 | buy | 1509 | 0.20 | 1.42661 | 0.00000 | 1.42701 | ||
3080 | 2009.08.13 12:45 | buy | 1510 | 0.40 | 1.42644 | 0.00000 | 1.42684 | ||
3081 | 2009.08.13 12:50 | buy | 1511 | 0.80 | 1.42603 | 0.00000 | 1.42643 | ||
3082 | 2009.08.13 12:59 | t/p | 1511 | 0.80 | 1.42643 | 0.00000 | 1.42643 | 32.00 | 16994.34 |
3083 | 2009.08.13 12:59 | close | 1510 | 0.40 | 1.42648 | 0.00000 | 1.42684 | 1.60 | 16995.94 |
3084 | 2009.08.13 13:00 | close | 1509 | 0.20 | 1.42645 | 0.00000 | 1.42701 | -3.20 | 16992.74 |
3085 | 2009.08.13 13:02 | close | 1508 | 0.10 | 1.42623 | 0.00000 | 1.42735 | -7.20 | 16985.54 |
3086 | 2009.08.13 13:05 | buy | 1512 | 0.10 | 1.42664 | 0.00000 | 1.42704 | ||
3087 | 2009.08.13 13:07 | buy | 1513 | 0.20 | 1.42630 | 0.00000 | 1.42670 | ||
3088 | 2009.08.13 13:10 | t/p | 1513 | 0.20 | 1.42670 | 0.00000 | 1.42670 | 8.00 | 16993.54 |
3089 | 2009.08.13 13:15 | t/p | 1512 | 0.10 | 1.42704 | 0.00000 | 1.42704 | 4.00 | 16997.54 |
3090 | 2009.08.13 13:15 | buy | 1514 | 0.10 | 1.42766 | 0.00000 | 1.42806 | ||
3091 | 2009.08.13 13:17 | buy | 1515 | 0.20 | 1.42749 | 0.00000 | 1.42789 | ||
3092 | 2009.08.13 13:20 | t/p | 1515 | 0.20 | 1.42789 | 0.00000 | 1.42789 | 8.00 | 17005.54 |
3093 | 2009.08.13 13:27 | buy | 1516 | 0.20 | 1.42749 | 0.00000 | 1.42789 | ||
3094 | 2009.08.13 13:35 | buy | 1517 | 0.40 | 1.42721 | 0.00000 | 1.42761 | ||
3095 | 2009.08.13 13:37 | modify | 1517 | 0.40 | 1.42721 | 1.42738 | 1.42818 | ||
3096 | 2009.08.13 13:40 | s/l | 1517 | 0.40 | 1.42738 | 1.42738 | 1.42818 | 6.80 | 17012.34 |
3097 | 2009.08.13 13:40 | close | 1516 | 0.20 | 1.42635 | 0.00000 | 1.42789 | -22.80 | 16989.54 |
3098 | 2009.08.13 13:42 | close | 1514 | 0.10 | 1.42666 | 0.00000 | 1.42806 | -10.00 | 16979.54 |
3099 | 2009.08.13 13:45 | sell | 1518 | 0.10 | 1.42544 | 0.00000 | 1.42504 | ||
3100 | 2009.08.13 13:47 | sell | 1519 | 0.20 | 1.42574 | 0.00000 | 1.42534 | ||
3101 | 2009.08.13 13:50 | t/p | 1518 | 0.10 | 1.42504 | 0.00000 | 1.42504 | 4.00 | 16983.54 |
3102 | 2009.08.13 13:50 | t/p | 1519 | 0.20 | 1.42534 | 0.00000 | 1.42534 | 8.00 | 16991.54 |
3103 | 2009.08.13 13:50 | sell | 1520 | 0.10 | 1.42421 | 0.00000 | 1.42381 | ||
3104 | 2009.08.13 13:52 | sell | 1521 | 0.20 | 1.42482 | 0.00000 | 1.42442 | ||
3105 | 2009.08.13 13:57 | sell | 1522 | 0.40 | 1.42544 | 0.00000 | 1.42504 | ||
3106 | 2009.08.13 13:59 | t/p | 1522 | 0.40 | 1.42504 | 0.00000 | 1.42504 | 16.00 | 17007.54 |
3107 | 2009.08.13 14:02 | sell | 1523 | 0.40 | 1.42499 | 0.00000 | 1.42459 | ||
3108 | 2009.08.13 14:05 | sell | 1524 | 0.80 | 1.42571 | 0.00000 | 1.42531 | ||
3109 | 2009.08.13 14:07 | t/p | 1523 | 0.40 | 1.42459 | 0.00000 | 1.42459 | 16.00 | 17023.54 |
3110 | 2009.08.13 14:07 | t/p | 1524 | 0.80 | 1.42531 | 0.00000 | 1.42531 | 32.00 | 17055.54 |
3111 | 2009.08.13 14:07 | close | 1521 | 0.20 | 1.42452 | 0.00000 | 1.42442 | 6.00 | 17061.54 |
3112 | 2009.08.13 14:10 | close | 1520 | 0.10 | 1.42808 | 0.00000 | 1.42381 | -38.70 | 17022.84 |
3113 | 2009.08.13 14:12 | buy | 1525 | 0.10 | 1.42737 | 0.00000 | 1.42777 | ||
3114 | 2009.08.13 14:15 | t/p | 1525 | 0.10 | 1.42777 | 0.00000 | 1.42777 | 4.00 | 17026.84 |
3115 | 2009.08.13 14:15 | buy | 1526 | 0.10 | 1.43022 | 0.00000 | 1.43062 | ||
3116 | 2009.08.13 14:17 | buy | 1527 | 0.20 | 1.42951 | 0.00000 | 1.42991 | ||
3117 | 2009.08.13 14:20 | t/p | 1526 | 0.10 | 1.43062 | 0.00000 | 1.43062 | 4.00 | 17030.84 |
3118 | 2009.08.13 14:20 | t/p | 1527 | 0.20 | 1.42991 | 0.00000 | 1.42991 | 8.00 | 17038.84 |
3119 | 2009.08.13 14:20 | buy | 1528 | 0.10 | 1.43236 | 0.00000 | 1.43276 | ||
3120 | 2009.08.13 14:22 | buy | 1529 | 0.20 | 1.43093 | 0.00000 | 1.43133 | ||
3121 | 2009.08.13 14:25 | t/p | 1529 | 0.20 | 1.43133 | 0.00000 | 1.43133 | 8.00 | 17046.84 |
3122 | 2009.08.13 14:25 | buy | 1530 | 0.20 | 1.43165 | 0.00000 | 1.43205 | ||
3123 | 2009.08.13 14:27 | buy | 1531 | 0.40 | 1.42951 | 0.00000 | 1.42991 | ||
3124 | 2009.08.13 14:27 | t/p | 1531 | 0.40 | 1.42991 | 0.00000 | 1.42991 | 16.00 | 17062.84 |
3125 | 2009.08.13 14:27 | buy | 1532 | 0.40 | 1.43037 | 0.00000 | 1.43077 | ||
3126 | 2009.08.13 14:32 | buy | 1533 | 0.80 | 1.42771 | 0.00000 | 1.42811 | ||
3127 | 2009.08.13 14:37 | buy | 1534 | 1.60 | 1.42743 | 0.00000 | 1.42783 | ||
3128 | 2009.08.13 14:40 | t/p | 1533 | 0.80 | 1.42811 | 0.00000 | 1.42811 | 32.00 | 17094.84 |
3129 | 2009.08.13 14:40 | t/p | 1534 | 1.60 | 1.42783 | 0.00000 | 1.42783 | 64.00 | 17158.84 |
3130 | 2009.08.13 14:40 | close | 1532 | 0.40 | 1.42859 | 0.00000 | 1.43077 | -71.20 | 17087.64 |
3131 | 2009.08.13 14:42 | close | 1530 | 0.20 | 1.42831 | 0.00000 | 1.43205 | -66.80 | 17020.84 |
3132 | 2009.08.13 14:45 | close | 1528 | 0.10 | 1.42944 | 0.00000 | 1.43276 | -29.20 | 16991.64 |
3133 | 2009.08.13 14:47 | buy | 1535 | 0.10 | 1.42940 | 0.00000 | 1.42980 | ||
3134 | 2009.08.13 14:50 | t/p | 1535 | 0.10 | 1.42980 | 0.00000 | 1.42980 | 4.00 | 16995.64 |
3135 | 2009.08.13 14:50 | buy | 1536 | 0.10 | 1.43052 | 0.00000 | 1.43092 | ||
3136 | 2009.08.13 14:52 | buy | 1537 | 0.20 | 1.42996 | 0.00000 | 1.43036 | ||
3137 | 2009.08.13 14:57 | buy | 1538 | 0.40 | 1.42940 | 0.00000 | 1.42980 | ||
3138 | 2009.08.13 14:59 | t/p | 1538 | 0.40 | 1.42980 | 0.00000 | 1.42980 | 16.00 | 17011.64 |
3139 | 2009.08.13 15:02 | t/p | 1536 | 0.10 | 1.43092 | 0.00000 | 1.43092 | 4.00 | 17015.64 |
3140 | 2009.08.13 15:02 | t/p | 1537 | 0.20 | 1.43036 | 0.00000 | 1.43036 | 8.00 | 17023.64 |
3141 | 2009.08.13 15:02 | buy | 1539 | 0.10 | 1.43259 | 0.00000 | 1.43299 | ||
3142 | 2009.08.13 15:05 | buy | 1540 | 0.20 | 1.43226 | 0.00000 | 1.43266 | ||
3143 | 2009.08.13 15:07 | t/p | 1540 | 0.20 | 1.43266 | 0.00000 | 1.43266 | 8.00 | 17031.64 |
3144 | 2009.08.13 15:10 | buy | 1541 | 0.20 | 1.43161 | 0.00000 | 1.43201 | ||
3145 | 2009.08.13 15:15 | buy | 1542 | 0.40 | 1.43062 | 0.00000 | 1.43102 | ||
3146 | 2009.08.13 15:20 | buy | 1543 | 0.80 | 1.42931 | 0.00000 | 1.42971 | ||
3147 | 2009.08.13 15:22 | t/p | 1543 | 0.80 | 1.42971 | 0.00000 | 1.42971 | 32.00 | 17063.64 |
3148 | 2009.08.13 15:22 | buy | 1544 | 0.80 | 1.42997 | 0.00000 | 1.43037 | ||
3149 | 2009.08.13 15:25 | buy | 1545 | 1.60 | 1.42964 | 0.00000 | 1.43004 | ||
3150 | 2009.08.13 15:27 | t/p | 1544 | 0.80 | 1.43037 | 0.00000 | 1.43037 | 32.00 | 17095.64 |
3151 | 2009.08.13 15:27 | t/p | 1545 | 1.60 | 1.43004 | 0.00000 | 1.43004 | 64.00 | 17159.64 |
3152 | 2009.08.13 15:27 | close | 1542 | 0.40 | 1.43038 | 0.00000 | 1.43102 | -9.60 | 17150.04 |
3153 | 2009.08.13 15:27 | close | 1541 | 0.20 | 1.42947 | 0.00000 | 1.43201 | -42.80 | 17107.24 |
3154 | 2009.08.13 15:30 | close | 1539 | 0.10 | 1.42946 | 0.00000 | 1.43299 | -31.30 | 17075.94 |
3155 | 2009.08.13 15:32 | buy | 1546 | 0.10 | 1.42945 | 0.00000 | 1.42985 | ||
3156 | 2009.08.13 15:35 | buy | 1547 | 0.20 | 1.42918 | 0.00000 | 1.42958 | ||
3157 | 2009.08.13 15:40 | buy | 1548 | 0.40 | 1.42866 | 0.00000 | 1.42906 | ||
3158 | 2009.08.13 15:45 | buy | 1549 | 0.80 | 1.42786 | 0.00000 | 1.42826 | ||
3159 | 2009.08.13 15:50 | buy | 1550 | 1.60 | 1.42681 | 0.00000 | 1.42721 | ||
3160 | 2009.08.13 15:57 | t/p | 1550 | 1.60 | 1.42721 | 0.00000 | 1.42721 | 64.00 | 17139.94 |
3161 | 2009.08.13 15:57 | close | 1549 | 0.80 | 1.42762 | 0.00000 | 1.42826 | -19.20 | 17120.74 |
3162 | 2009.08.13 15:59 | close | 1548 | 0.40 | 1.42732 | 0.00000 | 1.42906 | -53.60 | 17067.14 |
3163 | 2009.08.13 16:00 | close | 1547 | 0.20 | 1.42738 | 0.00000 | 1.42958 | -36.00 | 17031.14 |
3164 | 2009.08.13 16:02 | close | 1546 | 0.10 | 1.42728 | 0.00000 | 1.42985 | -21.70 | 17009.44 |
3165 | 2009.08.13 16:05 | buy | 1551 | 0.10 | 1.42777 | 0.00000 | 1.42817 | ||
3166 | 2009.08.13 16:07 | buy | 1552 | 0.20 | 1.42727 | 0.00000 | 1.42767 | ||
3167 | 2009.08.13 16:10 | t/p | 1551 | 0.10 | 1.42817 | 0.00000 | 1.42817 | 4.00 | 17013.44 |
3168 | 2009.08.13 16:10 | t/p | 1552 | 0.20 | 1.42767 | 0.00000 | 1.42767 | 8.00 | 17021.44 |
3169 | 2009.08.13 16:10 | buy | 1553 | 0.10 | 1.42852 | 0.00000 | 1.42892 | ||
3170 | 2009.08.13 16:12 | buy | 1554 | 0.20 | 1.42827 | 0.00000 | 1.42867 | ||
3171 | 2009.08.13 16:15 | t/p | 1553 | 0.10 | 1.42892 | 0.00000 | 1.42892 | 4.00 | 17025.44 |
3172 | 2009.08.13 16:15 | t/p | 1554 | 0.20 | 1.42867 | 0.00000 | 1.42867 | 8.00 | 17033.44 |
3173 | 2009.08.13 16:15 | buy | 1555 | 0.10 | 1.42927 | 0.00000 | 1.42967 | ||
3174 | 2009.08.13 16:17 | buy | 1556 | 0.20 | 1.42902 | 0.00000 | 1.42942 | ||
3175 | 2009.08.13 16:20 | t/p | 1555 | 0.10 | 1.42967 | 0.00000 | 1.42967 | 4.00 | 17037.44 |
3176 | 2009.08.13 16:20 | t/p | 1556 | 0.20 | 1.42942 | 0.00000 | 1.42942 | 8.00 | 17045.44 |
3177 | 2009.08.13 16:20 | buy | 1557 | 0.10 | 1.43002 | 0.00000 | 1.43042 | ||
3178 | 2009.08.13 16:22 | buy | 1558 | 0.20 | 1.42952 | 0.00000 | 1.42992 | ||
3179 | 2009.08.13 16:27 | buy | 1559 | 0.40 | 1.42902 | 0.00000 | 1.42942 | ||
3180 | 2009.08.13 16:33 | t/p | 1559 | 0.40 | 1.42942 | 0.00000 | 1.42942 | 16.00 | 17061.44 |
3181 | 2009.08.13 16:33 | close | 1558 | 0.20 | 1.42972 | 0.00000 | 1.42992 | 4.00 | 17065.44 |
3182 | 2009.08.13 16:36 | close | 1557 | 0.10 | 1.42952 | 0.00000 | 1.43042 | -5.00 | 17060.44 |
3183 | 2009.08.13 16:40 | buy | 1560 | 0.10 | 1.43054 | 0.00000 | 1.43094 | ||
3184 | 2009.08.13 16:43 | buy | 1561 | 0.20 | 1.43035 | 0.00000 | 1.43075 | ||
3185 | 2009.08.13 16:46 | t/p | 1561 | 0.20 | 1.43075 | 0.00000 | 1.43075 | 8.00 | 17068.44 |
3186 | 2009.08.13 16:56 | buy | 1562 | 0.20 | 1.43035 | 0.00000 | 1.43075 | ||
3187 | 2009.08.13 16:59 | buy | 1563 | 0.40 | 1.42961 | 0.00000 | 1.43001 | ||
3188 | 2009.08.13 17:05 | buy | 1564 | 0.80 | 1.42941 | 0.00000 | 1.42981 | ||
3189 | 2009.08.13 17:10 | buy | 1565 | 1.60 | 1.42901 | 0.00000 | 1.42941 | ||
3190 | 2009.08.13 17:15 | buy | 1566 | 3.20 | 1.42842 | 0.00000 | 1.42882 | ||
3191 | 2009.08.13 17:20 | buy | 1567 | 6.40 | 1.42762 | 0.00000 | 1.42802 | ||
3192 | 2009.08.13 17:27 | t/p | 1567 | 6.40 | 1.42802 | 0.00000 | 1.42802 | 256.00 | 17324.44 |
3193 | 2009.08.13 17:27 | close | 1566 | 3.20 | 1.42818 | 0.00000 | 1.42882 | -76.80 | 17247.64 |
3194 | 2009.08.13 17:27 | close | 1565 | 1.60 | 1.42752 | 0.00000 | 1.42941 | -238.40 | 17009.24 |
3195 | 2009.08.13 17:30 | close | 1564 | 0.80 | 1.42757 | 0.00000 | 1.42981 | -147.20 | 16862.04 |
3196 | 2009.08.13 17:32 | close | 1563 | 0.40 | 1.42752 | 0.00000 | 1.43001 | -83.60 | 16778.44 |
3197 | 2009.08.13 17:35 | close | 1562 | 0.20 | 1.42768 | 0.00000 | 1.43075 | -53.40 | 16725.04 |
3198 | 2009.08.13 17:37 | close | 1560 | 0.10 | 1.42737 | 0.00000 | 1.43094 | -31.70 | 16693.34 |
3199 | 2009.08.13 17:40 | sell | 1568 | 0.10 | 1.42814 | 0.00000 | 1.42774 | ||
3200 | 2009.08.13 17:45 | sell | 1569 | 0.20 | 1.42861 | 0.00000 | 1.42821 | ||
3201 | 2009.08.13 17:50 | sell | 1570 | 0.40 | 1.42907 | 0.00000 | 1.42867 | ||
3202 | 2009.08.13 18:20 | t/p | 1570 | 0.40 | 1.42867 | 0.00000 | 1.42867 | 16.00 | 16709.34 |
3203 | 2009.08.13 18:20 | close | 1569 | 0.20 | 1.42861 | 0.00000 | 1.42821 | 0.00 | 16709.34 |
3204 | 2009.08.13 18:22 | close | 1568 | 0.10 | 1.42876 | 0.00000 | 1.42774 | -6.20 | 16703.14 |
3205 | 2009.08.13 18:25 | sell | 1571 | 0.10 | 1.42845 | 0.00000 | 1.42805 | ||
3206 | 2009.08.13 18:27 | sell | 1572 | 0.20 | 1.42868 | 0.00000 | 1.42828 | ||
3207 | 2009.08.13 18:40 | t/p | 1571 | 0.10 | 1.42805 | 0.00000 | 1.42805 | 4.00 | 16707.14 |
3208 | 2009.08.13 18:40 | t/p | 1572 | 0.20 | 1.42828 | 0.00000 | 1.42828 | 8.00 | 16715.14 |
3209 | 2009.08.13 18:40 | sell | 1573 | 0.10 | 1.42777 | 0.00000 | 1.42737 | ||
3210 | 2009.08.13 19:10 | sell | 1574 | 0.20 | 1.42816 | 0.00000 | 1.42776 | ||
3211 | 2009.08.13 19:15 | sell | 1575 | 0.40 | 1.42852 | 0.00000 | 1.42812 | ||
3212 | 2009.08.13 19:20 | sell | 1576 | 0.80 | 1.42887 | 0.00000 | 1.42847 | ||
3213 | 2009.08.13 19:32 | sell | 1577 | 1.60 | 1.43057 | 0.00000 | 1.43017 | ||
3214 | 2009.08.13 19:37 | sell | 1578 | 3.20 | 1.43087 | 0.00000 | 1.43047 | ||
3215 | 2009.08.13 19:40 | t/p | 1577 | 1.60 | 1.43017 | 0.00000 | 1.43017 | 64.00 | 16779.14 |
3216 | 2009.08.13 19:40 | t/p | 1578 | 3.20 | 1.43047 | 0.00000 | 1.43047 | 128.00 | 16907.14 |
3217 | 2009.08.13 19:40 | close | 1576 | 0.80 | 1.42991 | 0.00000 | 1.42847 | -83.20 | 16823.94 |
3218 | 2009.08.13 19:42 | close | 1575 | 0.40 | 1.43021 | 0.00000 | 1.42812 | -67.60 | 16756.34 |
3219 | 2009.08.13 19:45 | close | 1574 | 0.20 | 1.42900 | 0.00000 | 1.42776 | -16.80 | 16739.54 |
3220 | 2009.08.13 19:47 | close | 1573 | 0.10 | 1.42930 | 0.00000 | 1.42737 | -15.30 | 16724.24 |
3221 | 2009.08.13 19:50 | sell | 1579 | 0.10 | 1.42756 | 0.00000 | 1.42716 | ||
3222 | 2009.08.13 19:52 | sell | 1580 | 0.20 | 1.42816 | 0.00000 | 1.42776 | ||
3223 | 2009.08.13 19:57 | sell | 1581 | 0.40 | 1.42876 | 0.00000 | 1.42836 | ||
3224 | 2009.08.13 19:59 | t/p | 1581 | 0.40 | 1.42836 | 0.00000 | 1.42836 | 16.00 | 16740.24 |
3225 | 2009.08.13 20:10 | t/p | 1580 | 0.20 | 1.42776 | 0.00000 | 1.42776 | 8.00 | 16748.24 |
3226 | 2009.08.13 20:10 | close | 1579 | 0.10 | 1.42738 | 0.00000 | 1.42716 | 1.80 | 16750.04 |
3227 | 2009.08.13 20:12 | sell | 1582 | 0.10 | 1.42738 | 0.00000 | 1.42698 | ||
3228 | 2009.08.13 20:15 | t/p | 1582 | 0.10 | 1.42698 | 0.00000 | 1.42698 | 4.00 | 16754.04 |
3229 | 2009.08.13 20:15 | sell | 1583 | 0.10 | 1.42644 | 0.00000 | 1.42604 | ||
3230 | 2009.08.13 20:17 | sell | 1584 | 0.20 | 1.42667 | 0.00000 | 1.42627 | ||
3231 | 2009.08.13 20:20 | t/p | 1583 | 0.10 | 1.42604 | 0.00000 | 1.42604 | 4.00 | 16758.04 |
3232 | 2009.08.13 20:20 | t/p | 1584 | 0.20 | 1.42627 | 0.00000 | 1.42627 | 8.00 | 16766.04 |
3233 | 2009.08.13 20:20 | sell | 1585 | 0.10 | 1.42550 | 0.00000 | 1.42510 | ||
3234 | 2009.08.13 20:22 | sell | 1586 | 0.20 | 1.42597 | 0.00000 | 1.42557 | ||
3235 | 2009.08.13 20:27 | sell | 1587 | 0.40 | 1.42644 | 0.00000 | 1.42604 | ||
3236 | 2009.08.13 20:27 | sell | 1588 | 0.80 | 1.42754 | 0.00000 | 1.42714 | ||
3237 | 2009.08.13 20:37 | sell | 1589 | 1.60 | 1.42781 | 0.00000 | 1.42741 | ||
3238 | 2009.08.13 20:45 | t/p | 1588 | 0.80 | 1.42714 | 0.00000 | 1.42714 | 32.00 | 16798.04 |
3239 | 2009.08.13 20:45 | t/p | 1589 | 1.60 | 1.42741 | 0.00000 | 1.42741 | 64.00 | 16862.04 |
3240 | 2009.08.13 20:45 | close | 1587 | 0.40 | 1.42704 | 0.00000 | 1.42604 | -24.00 | 16838.04 |
3241 | 2009.08.13 20:47 | close | 1586 | 0.20 | 1.42718 | 0.00000 | 1.42557 | -24.20 | 16813.84 |
3242 | 2009.08.13 20:50 | close | 1585 | 0.10 | 1.42646 | 0.00000 | 1.42510 | -9.60 | 16804.24 |
3243 | 2009.08.13 20:52 | sell | 1590 | 0.10 | 1.42651 | 0.00000 | 1.42611 | ||
3244 | 2009.08.13 20:57 | sell | 1591 | 0.20 | 1.42680 | 0.00000 | 1.42640 | ||
3245 | 2009.08.13 21:10 | sell | 1592 | 0.40 | 1.42777 | 0.00000 | 1.42737 | ||
3246 | 2009.08.13 21:15 | sell | 1593 | 0.80 | 1.42863 | 0.00000 | 1.42823 | ||
3247 | 2009.08.13 21:20 | sell | 1594 | 1.60 | 1.42948 | 0.00000 | 1.42908 | ||
3248 | 2009.08.13 21:27 | t/p | 1594 | 1.60 | 1.42908 | 0.00000 | 1.42908 | 64.00 | 16868.24 |
3249 | 2009.08.13 21:27 | close | 1593 | 0.80 | 1.42858 | 0.00000 | 1.42823 | 4.00 | 16872.24 |
3250 | 2009.08.13 21:27 | close | 1592 | 0.40 | 1.42886 | 0.00000 | 1.42737 | -43.60 | 16828.64 |
3251 | 2009.08.13 21:30 | close | 1591 | 0.20 | 1.42892 | 0.00000 | 1.42640 | -42.40 | 16786.24 |
3252 | 2009.08.13 21:32 | close | 1590 | 0.10 | 1.42895 | 0.00000 | 1.42611 | -24.40 | 16761.84 |
3253 | 2009.08.13 21:35 | sell | 1595 | 0.10 | 1.42862 | 0.00000 | 1.42822 | ||
3254 | 2009.08.13 21:37 | sell | 1596 | 0.20 | 1.42879 | 0.00000 | 1.42839 | ||
3255 | 2009.08.13 21:50 | t/p | 1595 | 0.10 | 1.42822 | 0.00000 | 1.42822 | 4.00 | 16765.84 |
3256 | 2009.08.13 21:50 | t/p | 1596 | 0.20 | 1.42839 | 0.00000 | 1.42839 | 8.00 | 16773.84 |
3257 | 2009.08.13 21:50 | sell | 1597 | 0.10 | 1.42788 | 0.00000 | 1.42748 | ||
3258 | 2009.08.13 21:52 | sell | 1598 | 0.20 | 1.42805 | 0.00000 | 1.42765 | ||
3259 | 2009.08.13 21:57 | sell | 1599 | 0.40 | 1.42821 | 0.00000 | 1.42781 | ||
3260 | 2009.08.13 21:59 | sell | 1600 | 0.80 | 1.42837 | 0.00000 | 1.42797 | ||
3261 | 2009.08.13 22:10 | sell | 1601 | 1.60 | 1.42852 | 0.00000 | 1.42812 | ||
3262 | 2009.08.13 22:15 | sell | 1602 | 3.20 | 1.42872 | 0.00000 | 1.42832 | ||
3263 | 2009.08.13 22:20 | sell | 1603 | 6.40 | 1.42892 | 0.00000 | 1.42852 | ||
3264 | 2009.08.13 22:45 | sell | 1604 | 12.80 | 1.42912 | 0.00000 | 1.42872 | ||
3265 | 2009.08.13 22:50 | sell | 1605 | 25.60 | 1.42932 | 0.00000 | 1.42892 | ||
3266 | 2009.08.13 23:15 | close | 1605 | 25.60 | 1.42905 | 0.00000 | 1.42892 | 691.20 | 17465.04 |
3267 | 2009.08.13 23:17 | close | 1604 | 12.80 | 1.42911 | 0.00000 | 1.42872 | 12.80 | 17477.84 |
3268 | 2009.08.13 23:20 | close | 1603 | 6.40 | 1.42880 | 0.00000 | 1.42852 | 76.80 | 17554.64 |
3269 | 2009.08.13 23:22 | close | 1602 | 3.20 | 1.42892 | 0.00000 | 1.42832 | -64.00 | 17490.64 |
3270 | 2009.08.13 23:25 | close | 1601 | 1.60 | 1.42886 | 0.00000 | 1.42812 | -54.40 | 17436.24 |
3271 | 2009.08.13 23:27 | close | 1600 | 0.80 | 1.42905 | 0.00000 | 1.42797 | -54.40 | 17381.84 |
3272 | 2009.08.13 23:27 | close | 1599 | 0.40 | 1.42907 | 0.00000 | 1.42781 | -34.40 | 17347.44 |
3273 | 2009.08.13 23:30 | close | 1598 | 0.20 | 1.42908 | 0.00000 | 1.42765 | -20.60 | 17326.84 |
3274 | 2009.08.13 23:32 | close | 1597 | 0.10 | 1.42922 | 0.00000 | 1.42748 | -13.40 | 17313.44 |
3275 | 2009.08.13 23:35 | sell | 1606 | 0.10 | 1.42885 | 0.00000 | 1.42845 | ||
3276 | 2009.08.13 23:37 | sell | 1607 | 0.20 | 1.42911 | 0.00000 | 1.42871 | ||
3277 | 2009.08.13 23:45 | t/p | 1606 | 0.10 | 1.42845 | 0.00000 | 1.42845 | 4.00 | 17317.44 |
3278 | 2009.08.13 23:45 | t/p | 1607 | 0.20 | 1.42871 | 0.00000 | 1.42871 | 8.00 | 17325.44 |
3279 | 2009.08.13 23:45 | sell | 1608 | 0.10 | 1.42819 | 0.00000 | 1.42779 | ||
3280 | 2009.08.14 00:20 | sell | 1609 | 0.20 | 1.42842 | 0.00000 | 1.42802 | ||
3281 | 2009.08.14 00:32 | sell | 1610 | 0.40 | 1.42865 | 0.00000 | 1.42825 | ||
3282 | 2009.08.14 00:50 | t/p | 1610 | 0.40 | 1.42825 | 0.00000 | 1.42825 | 16.00 | 17341.44 |
3283 | 2009.08.14 00:50 | close | 1609 | 0.20 | 1.42812 | 0.00000 | 1.42802 | 6.00 | 17347.44 |
3284 | 2009.08.14 00:52 | close | 1608 | 0.10 | 1.42827 | 0.00000 | 1.42779 | -0.97 | 17346.47 |
3285 | 2009.08.14 00:55 | sell | 1611 | 0.10 | 1.42796 | 0.00000 | 1.42756 | ||
3286 | 2009.08.14 00:57 | sell | 1612 | 0.20 | 1.42819 | 0.00000 | 1.42779 | ||
3287 | 2009.08.14 01:20 | sell | 1613 | 0.40 | 1.42843 | 0.00000 | 1.42803 | ||
3288 | 2009.08.14 01:45 | t/p | 1613 | 0.40 | 1.42803 | 0.00000 | 1.42803 | 16.00 | 17362.47 |
3289 | 2009.08.14 01:45 | close | 1612 | 0.20 | 1.42798 | 0.00000 | 1.42779 | 4.20 | 17366.67 |
3290 | 2009.08.14 01:47 | close | 1611 | 0.10 | 1.42810 | 0.00000 | 1.42756 | -1.40 | 17365.27 |
3291 | 2009.08.14 01:50 | sell | 1614 | 0.10 | 1.42726 | 0.00000 | 1.42686 | ||
3292 | 2009.08.14 01:52 | sell | 1615 | 0.20 | 1.42750 | 0.00000 | 1.42710 | ||
3293 | 2009.08.14 01:57 | sell | 1616 | 0.40 | 1.42774 | 0.00000 | 1.42734 | ||
3294 | 2009.08.14 02:02 | t/p | 1616 | 0.40 | 1.42734 | 0.00000 | 1.42734 | 16.00 | 17381.27 |
3295 | 2009.08.14 02:02 | close | 1615 | 0.20 | 1.42734 | 0.00000 | 1.42710 | 3.20 | 17384.47 |
3296 | 2009.08.14 02:05 | close | 1614 | 0.10 | 1.42758 | 0.00000 | 1.42686 | -3.20 | 17381.27 |
3297 | 2009.08.14 02:07 | sell | 1617 | 0.10 | 1.42686 | 0.00000 | 1.42646 | ||
3298 | 2009.08.14 02:10 | sell | 1618 | 0.20 | 1.42806 | 0.00000 | 1.42766 | ||
3299 | 2009.08.14 02:15 | sell | 1619 | 0.40 | 1.42879 | 0.00000 | 1.42839 | ||
3300 | 2009.08.14 02:20 | sell | 1620 | 0.80 | 1.42951 | 0.00000 | 1.42911 | ||
3301 | 2009.08.14 02:27 | t/p | 1620 | 0.80 | 1.42911 | 0.00000 | 1.42911 | 32.00 | 17413.27 |
3302 | 2009.08.14 02:27 | close | 1619 | 0.40 | 1.42879 | 0.00000 | 1.42839 | 0.00 | 17413.27 |
3303 | 2009.08.14 02:27 | close | 1618 | 0.20 | 1.42960 | 0.00000 | 1.42766 | -30.80 | 17382.47 |
3304 | 2009.08.14 02:30 | close | 1617 | 0.10 | 1.42961 | 0.00000 | 1.42646 | -27.50 | 17354.97 |
3305 | 2009.08.14 02:32 | buy | 1621 | 0.10 | 1.42978 | 0.00000 | 1.43018 | ||
3306 | 2009.08.14 02:40 | buy | 1622 | 0.20 | 1.42953 | 0.00000 | 1.42993 | ||
3307 | 2009.08.14 02:45 | buy | 1623 | 0.40 | 1.42928 | 0.00000 | 1.42968 | ||
3308 | 2009.08.14 02:50 | buy | 1624 | 0.80 | 1.42895 | 0.00000 | 1.42935 | ||
3309 | 2009.08.14 03:03 | t/p | 1623 | 0.40 | 1.42968 | 0.00000 | 1.42968 | 16.00 | 17370.97 |
3310 | 2009.08.14 03:03 | t/p | 1624 | 0.80 | 1.42935 | 0.00000 | 1.42935 | 32.00 | 17402.97 |
3311 | 2009.08.14 03:03 | close | 1622 | 0.20 | 1.42971 | 0.00000 | 1.42993 | 3.60 | 17406.57 |
3312 | 2009.08.14 03:06 | close | 1621 | 0.10 | 1.42960 | 0.00000 | 1.43018 | -1.80 | 17404.77 |
3313 | 2009.08.14 03:10 | buy | 1625 | 0.10 | 1.43028 | 0.00000 | 1.43068 | ||
3314 | 2009.08.14 03:26 | buy | 1626 | 0.20 | 1.42971 | 0.00000 | 1.43011 | ||
3315 | 2009.08.14 03:40 | buy | 1627 | 0.40 | 1.42941 | 0.00000 | 1.42981 | ||
3316 | 2009.08.14 03:45 | buy | 1628 | 0.80 | 1.42911 | 0.00000 | 1.42951 | ||
3317 | 2009.08.14 03:50 | buy | 1629 | 1.60 | 1.42871 | 0.00000 | 1.42911 | ||
3318 | 2009.08.14 03:59 | t/p | 1629 | 1.60 | 1.42911 | 0.00000 | 1.42911 | 64.00 | 17468.77 |
3319 | 2009.08.14 03:59 | close | 1628 | 0.80 | 1.42918 | 0.00000 | 1.42951 | 5.60 | 17474.37 |
3320 | 2009.08.14 04:00 | close | 1627 | 0.40 | 1.42922 | 0.00000 | 1.42981 | -7.60 | 17466.77 |
3321 | 2009.08.14 04:02 | close | 1626 | 0.20 | 1.42909 | 0.00000 | 1.43011 | -12.40 | 17454.37 |
3322 | 2009.08.14 04:05 | close | 1625 | 0.10 | 1.42894 | 0.00000 | 1.43068 | -13.40 | 17440.97 |
3323 | 2009.08.14 04:07 | sell | 1630 | 0.10 | 1.42925 | 0.00000 | 1.42885 | ||
3324 | 2009.08.14 04:15 | t/p | 1630 | 0.10 | 1.42885 | 0.00000 | 1.42885 | 4.00 | 17444.97 |
3325 | 2009.08.14 04:15 | sell | 1631 | 0.10 | 1.42816 | 0.00000 | 1.42776 | ||
3326 | 2009.08.14 04:17 | sell | 1632 | 0.20 | 1.42832 | 0.00000 | 1.42792 | ||
3327 | 2009.08.14 04:20 | t/p | 1632 | 0.20 | 1.42792 | 0.00000 | 1.42792 | 8.00 | 17452.97 |
3328 | 2009.08.14 04:40 | t/p | 1631 | 0.10 | 1.42776 | 0.00000 | 1.42776 | 4.00 | 17456.97 |
3329 | 2009.08.14 04:40 | sell | 1633 | 0.10 | 1.42728 | 0.00000 | 1.42688 | ||
3330 | 2009.08.14 05:15 | t/p | 1633 | 0.10 | 1.42688 | 0.00000 | 1.42688 | 4.00 | 17460.97 |
3331 | 2009.08.14 05:15 | sell | 1634 | 0.10 | 1.42648 | 0.00000 | 1.42608 | ||
3332 | 2009.08.14 05:32 | t/p | 1634 | 0.10 | 1.42608 | 0.00000 | 1.42608 | 4.00 | 17464.97 |
3333 | 2009.08.14 05:32 | sell | 1635 | 0.10 | 1.42582 | 0.00000 | 1.42542 | ||
3334 | 2009.08.14 05:40 | sell | 1636 | 0.20 | 1.42640 | 0.00000 | 1.42600 | ||
3335 | 2009.08.14 05:45 | sell | 1637 | 0.40 | 1.42684 | 0.00000 | 1.42644 | ||
3336 | 2009.08.14 05:50 | sell | 1638 | 0.80 | 1.42728 | 0.00000 | 1.42688 | ||
3337 | 2009.08.14 06:20 | t/p | 1638 | 0.80 | 1.42688 | 0.00000 | 1.42688 | 32.00 | 17496.97 |
3338 | 2009.08.14 06:20 | close | 1637 | 0.40 | 1.42656 | 0.00000 | 1.42644 | 11.20 | 17508.17 |
3339 | 2009.08.14 06:22 | close | 1636 | 0.20 | 1.42673 | 0.00000 | 1.42600 | -6.60 | 17501.57 |
3340 | 2009.08.14 06:25 | close | 1635 | 0.10 | 1.42664 | 0.00000 | 1.42542 | -8.20 | 17493.37 |
3341 | 2009.08.14 06:27 | sell | 1639 | 0.10 | 1.42665 | 0.00000 | 1.42625 | ||
3342 | 2009.08.14 06:33 | sell | 1640 | 0.20 | 1.42722 | 0.00000 | 1.42682 | ||
3343 | 2009.08.14 06:59 | t/p | 1640 | 0.20 | 1.42682 | 0.00000 | 1.42682 | 8.00 | 17501.37 |
3344 | 2009.08.14 06:59 | close | 1639 | 0.10 | 1.42661 | 0.00000 | 1.42625 | 0.40 | 17501.77 |
3345 | 2009.08.14 07:00 | sell | 1641 | 0.10 | 1.42636 | 0.00000 | 1.42596 | ||
3346 | 2009.08.14 07:15 | t/p | 1641 | 0.10 | 1.42596 | 0.00000 | 1.42596 | 4.00 | 17505.77 |
3347 | 2009.08.14 07:15 | sell | 1642 | 0.10 | 1.42566 | 0.00000 | 1.42526 | ||
3348 | 2009.08.14 07:27 | sell | 1643 | 0.20 | 1.42585 | 0.00000 | 1.42545 | ||
3349 | 2009.08.14 07:35 | sell | 1644 | 0.40 | 1.42614 | 0.00000 | 1.42574 | ||
3350 | 2009.08.14 07:40 | sell | 1645 | 0.80 | 1.42662 | 0.00000 | 1.42622 | ||
3351 | 2009.08.14 07:45 | sell | 1646 | 1.60 | 1.42710 | 0.00000 | 1.42670 | ||
3352 | 2009.08.14 07:50 | sell | 1647 | 3.20 | 1.42758 | 0.00000 | 1.42718 | ||
3353 | 2009.08.14 07:57 | t/p | 1647 | 3.20 | 1.42718 | 0.00000 | 1.42718 | 128.00 | 17633.77 |
3354 | 2009.08.14 07:57 | close | 1646 | 1.60 | 1.42718 | 0.00000 | 1.42670 | -12.80 | 17620.97 |
3355 | 2009.08.14 07:59 | close | 1645 | 0.80 | 1.42745 | 0.00000 | 1.42622 | -66.40 | 17554.57 |
3356 | 2009.08.14 08:00 | close | 1644 | 0.40 | 1.42744 | 0.00000 | 1.42574 | -52.00 | 17502.57 |
3357 | 2009.08.14 08:02 | close | 1643 | 0.20 | 1.42739 | 0.00000 | 1.42545 | -30.80 | 17471.77 |
3358 | 2009.08.14 08:05 | close | 1642 | 0.10 | 1.42724 | 0.00000 | 1.42526 | -15.80 | 17455.97 |
3359 | 2009.08.14 08:07 | sell | 1648 | 0.10 | 1.42731 | 0.00000 | 1.42691 | ||
3360 | 2009.08.14 08:15 | t/p | 1648 | 0.10 | 1.42691 | 0.00000 | 1.42691 | 4.00 | 17459.97 |
3361 | 2009.08.14 08:15 | sell | 1649 | 0.10 | 1.42622 | 0.00000 | 1.42582 | ||
3362 | 2009.08.14 08:17 | sell | 1650 | 0.20 | 1.42638 | 0.00000 | 1.42598 | ||
3363 | 2009.08.14 08:20 | t/p | 1650 | 0.20 | 1.42598 | 0.00000 | 1.42598 | 8.00 | 17467.97 |
3364 | 2009.08.14 08:27 | sell | 1651 | 0.20 | 1.42682 | 0.00000 | 1.42642 | ||
3365 | 2009.08.14 08:32 | t/p | 1651 | 0.20 | 1.42642 | 0.00000 | 1.42642 | 8.00 | 17475.97 |
3366 | 2009.08.14 08:32 | close | 1649 | 0.10 | 1.42631 | 0.00000 | 1.42582 | -0.90 | 17475.07 |
3367 | 2009.08.14 08:35 | sell | 1652 | 0.10 | 1.42623 | 0.00000 | 1.42583 | ||
3368 | 2009.08.14 08:40 | sell | 1653 | 0.20 | 1.42671 | 0.00000 | 1.42631 | ||
3369 | 2009.08.14 08:45 | sell | 1654 | 0.40 | 1.42719 | 0.00000 | 1.42679 | ||
3370 | 2009.08.14 08:50 | sell | 1655 | 0.80 | 1.42767 | 0.00000 | 1.42727 | ||
3371 | 2009.08.14 08:57 | t/p | 1655 | 0.80 | 1.42727 | 0.00000 | 1.42727 | 32.00 | 17507.07 |
3372 | 2009.08.14 08:57 | close | 1654 | 0.40 | 1.42727 | 0.00000 | 1.42679 | -3.20 | 17503.87 |
3373 | 2009.08.14 08:59 | close | 1653 | 0.20 | 1.42711 | 0.00000 | 1.42631 | -8.00 | 17495.87 |
3374 | 2009.08.14 09:00 | close | 1652 | 0.10 | 1.42709 | 0.00000 | 1.42583 | -8.60 | 17487.27 |
3375 | 2009.08.14 09:02 | sell | 1656 | 0.10 | 1.42717 | 0.00000 | 1.42677 | ||
3376 | 2009.08.14 09:07 | sell | 1657 | 0.20 | 1.42737 | 0.00000 | 1.42697 | ||
3377 | 2009.08.14 09:10 | t/p | 1657 | 0.20 | 1.42697 | 0.00000 | 1.42697 | 8.00 | 17495.27 |
3378 | 2009.08.14 09:15 | t/p | 1656 | 0.10 | 1.42677 | 0.00000 | 1.42677 | 4.00 | 17499.27 |
3379 | 2009.08.14 09:15 | sell | 1658 | 0.10 | 1.42595 | 0.00000 | 1.42555 | ||
3380 | 2009.08.14 09:17 | sell | 1659 | 0.20 | 1.42615 | 0.00000 | 1.42575 | ||
3381 | 2009.08.14 09:20 | t/p | 1658 | 0.10 | 1.42555 | 0.00000 | 1.42555 | 4.00 | 17503.27 |
3382 | 2009.08.14 09:20 | t/p | 1659 | 0.20 | 1.42575 | 0.00000 | 1.42575 | 8.00 | 17511.27 |
3383 | 2009.08.14 09:20 | sell | 1660 | 0.10 | 1.42514 | 0.00000 | 1.42474 | ||
3384 | 2009.08.14 09:22 | sell | 1661 | 0.20 | 1.42555 | 0.00000 | 1.42515 | ||
3385 | 2009.08.14 09:27 | sell | 1662 | 0.40 | 1.42595 | 0.00000 | 1.42555 | ||
3386 | 2009.08.14 09:27 | sell | 1663 | 0.80 | 1.42617 | 0.00000 | 1.42577 | ||
3387 | 2009.08.14 09:40 | sell | 1664 | 1.60 | 1.42658 | 0.00000 | 1.42618 | ||
3388 | 2009.08.14 09:45 | sell | 1665 | 3.20 | 1.42698 | 0.00000 | 1.42658 | ||
3389 | 2009.08.14 09:50 | sell | 1666 | 6.40 | 1.42738 | 0.00000 | 1.42698 | ||
3390 | 2009.08.14 10:02 | t/p | 1666 | 6.40 | 1.42698 | 0.00000 | 1.42698 | 256.00 | 17767.27 |
3391 | 2009.08.14 10:02 | close | 1665 | 3.20 | 1.42696 | 0.00000 | 1.42658 | 6.40 | 17773.67 |
3392 | 2009.08.14 10:05 | close | 1664 | 1.60 | 1.42709 | 0.00000 | 1.42618 | -81.60 | 17692.07 |
3393 | 2009.08.14 10:07 | close | 1663 | 0.80 | 1.42682 | 0.00000 | 1.42577 | -52.00 | 17640.07 |
3394 | 2009.08.14 10:10 | close | 1662 | 0.40 | 1.42750 | 0.00000 | 1.42555 | -62.00 | 17578.07 |
3395 | 2009.08.14 10:12 | close | 1661 | 0.20 | 1.42736 | 0.00000 | 1.42515 | -36.20 | 17541.87 |
3396 | 2009.08.14 10:15 | close | 1660 | 0.10 | 1.42790 | 0.00000 | 1.42474 | -27.60 | 17514.27 |
3397 | 2009.08.14 10:17 | sell | 1667 | 0.10 | 1.42753 | 0.00000 | 1.42713 | ||
3398 | 2009.08.14 10:20 | sell | 1668 | 0.20 | 1.42807 | 0.00000 | 1.42767 | ||
3399 | 2009.08.14 10:32 | t/p | 1668 | 0.20 | 1.42767 | 0.00000 | 1.42767 | 8.00 | 17522.27 |
3400 | 2009.08.14 10:32 | close | 1667 | 0.10 | 1.42752 | 0.00000 | 1.42713 | 0.10 | 17522.37 |
3401 | 2009.08.14 10:35 | sell | 1669 | 0.10 | 1.42739 | 0.00000 | 1.42699 | ||
3402 | 2009.08.14 10:40 | sell | 1670 | 0.20 | 1.42772 | 0.00000 | 1.42732 | ||
3403 | 2009.08.14 10:45 | sell | 1671 | 0.40 | 1.42805 | 0.00000 | 1.42765 | ||
3404 | 2009.08.14 10:50 | sell | 1672 | 0.80 | 1.42838 | 0.00000 | 1.42798 | ||
3405 | 2009.08.14 11:07 | sell | 1673 | 1.60 | 1.42858 | 0.00000 | 1.42818 | ||
3406 | 2009.08.14 11:15 | t/p | 1673 | 1.60 | 1.42818 | 0.00000 | 1.42818 | 64.00 | 17586.37 |
3407 | 2009.08.14 11:15 | close | 1672 | 0.80 | 1.42800 | 0.00000 | 1.42798 | 30.40 | 17616.77 |
3408 | 2009.08.14 11:17 | close | 1671 | 0.40 | 1.42812 | 0.00000 | 1.42765 | -2.80 | 17613.97 |
3409 | 2009.08.14 11:20 | close | 1670 | 0.20 | 1.42753 | 0.00000 | 1.42732 | 3.80 | 17617.77 |
3410 | 2009.08.14 11:22 | close | 1669 | 0.10 | 1.42776 | 0.00000 | 1.42699 | -3.70 | 17614.07 |
3411 | 2009.08.14 11:25 | sell | 1674 | 0.10 | 1.42741 | 0.00000 | 1.42701 | ||
3412 | 2009.08.14 11:27 | sell | 1675 | 0.20 | 1.42776 | 0.00000 | 1.42736 | ||
3413 | 2009.08.14 11:32 | sell | 1676 | 0.40 | 1.42821 | 0.00000 | 1.42781 | ||
3414 | 2009.08.14 11:37 | sell | 1677 | 0.80 | 1.42836 | 0.00000 | 1.42796 | ||
3415 | 2009.08.14 11:45 | t/p | 1676 | 0.40 | 1.42781 | 0.00000 | 1.42781 | 16.00 | 17630.07 |
3416 | 2009.08.14 11:45 | t/p | 1677 | 0.80 | 1.42796 | 0.00000 | 1.42796 | 32.00 | 17662.07 |
3417 | 2009.08.14 11:45 | close | 1675 | 0.20 | 1.42752 | 0.00000 | 1.42736 | 4.80 | 17666.87 |
3418 | 2009.08.14 11:47 | close | 1674 | 0.10 | 1.42767 | 0.00000 | 1.42701 | -2.60 | 17664.27 |
3419 | 2009.08.14 11:50 | sell | 1678 | 0.10 | 1.42666 | 0.00000 | 1.42626 | ||
3420 | 2009.08.14 11:52 | sell | 1679 | 0.20 | 1.42697 | 0.00000 | 1.42657 | ||
3421 | 2009.08.14 11:57 | sell | 1680 | 0.40 | 1.42728 | 0.00000 | 1.42688 | ||
3422 | 2009.08.14 11:59 | sell | 1681 | 0.80 | 1.42768 | 0.00000 | 1.42728 | ||
3423 | 2009.08.14 12:20 | t/p | 1681 | 0.80 | 1.42728 | 0.00000 | 1.42728 | 32.00 | 17696.27 |
3424 | 2009.08.14 12:20 | close | 1680 | 0.40 | 1.42717 | 0.00000 | 1.42688 | 4.40 | 17700.67 |
3425 | 2009.08.14 12:22 | close | 1679 | 0.20 | 1.42731 | 0.00000 | 1.42657 | -6.80 | 17693.87 |
3426 | 2009.08.14 12:25 | close | 1678 | 0.10 | 1.42724 | 0.00000 | 1.42626 | -5.80 | 17688.07 |
3427 | 2009.08.14 12:27 | sell | 1682 | 0.10 | 1.42721 | 0.00000 | 1.42681 | ||
3428 | 2009.08.14 12:33 | sell | 1683 | 0.20 | 1.42772 | 0.00000 | 1.42732 | ||
3429 | 2009.08.14 12:59 | t/p | 1683 | 0.20 | 1.42732 | 0.00000 | 1.42732 | 8.00 | 17696.07 |
3430 | 2009.08.14 12:59 | close | 1682 | 0.10 | 1.42721 | 0.00000 | 1.42681 | 0.00 | 17696.07 |
3431 | 2009.08.14 13:00 | sell | 1684 | 0.10 | 1.42703 | 0.00000 | 1.42663 | ||
3432 | 2009.08.14 13:05 | sell | 1685 | 0.20 | 1.42739 | 0.00000 | 1.42699 | ||
3433 | 2009.08.14 13:10 | sell | 1686 | 0.40 | 1.42802 | 0.00000 | 1.42762 | ||
3434 | 2009.08.14 13:15 | sell | 1687 | 0.80 | 1.42866 | 0.00000 | 1.42826 | ||
3435 | 2009.08.14 13:20 | sell | 1688 | 1.60 | 1.42929 | 0.00000 | 1.42889 | ||
3436 | 2009.08.14 13:27 | t/p | 1688 | 1.60 | 1.42889 | 0.00000 | 1.42889 | 64.00 | 17760.07 |
3437 | 2009.08.14 13:27 | close | 1687 | 0.80 | 1.42869 | 0.00000 | 1.42826 | -2.40 | 17757.67 |
3438 | 2009.08.14 13:27 | close | 1686 | 0.40 | 1.42922 | 0.00000 | 1.42762 | -48.00 | 17709.67 |
3439 | 2009.08.14 13:30 | close | 1685 | 0.20 | 1.42928 | 0.00000 | 1.42699 | -37.80 | 17671.87 |
3440 | 2009.08.14 13:32 | close | 1684 | 0.10 | 1.42918 | 0.00000 | 1.42663 | -21.50 | 17650.37 |
3441 | 2009.08.14 13:35 | buy | 1689 | 0.10 | 1.42935 | 0.00000 | 1.42975 | ||
3442 | 2009.08.14 13:37 | buy | 1690 | 0.20 | 1.42902 | 0.00000 | 1.42942 | ||
3443 | 2009.08.14 13:40 | t/p | 1690 | 0.20 | 1.42942 | 0.00000 | 1.42942 | 8.00 | 17658.37 |
3444 | 2009.08.14 13:45 | t/p | 1689 | 0.10 | 1.42975 | 0.00000 | 1.42975 | 4.00 | 17662.37 |
3445 | 2009.08.14 13:45 | buy | 1691 | 0.10 | 1.43033 | 0.00000 | 1.43073 | ||
3446 | 2009.08.14 13:47 | buy | 1692 | 0.20 | 1.43017 | 0.00000 | 1.43057 | ||
3447 | 2009.08.14 13:50 | t/p | 1692 | 0.20 | 1.43057 | 0.00000 | 1.43057 | 8.00 | 17670.37 |
3448 | 2009.08.14 13:57 | buy | 1693 | 0.20 | 1.43017 | 0.00000 | 1.43057 | ||
3449 | 2009.08.14 14:07 | t/p | 1693 | 0.20 | 1.43057 | 0.00000 | 1.43057 | 8.00 | 17678.37 |
3450 | 2009.08.14 14:07 | close | 1691 | 0.10 | 1.43058 | 0.00000 | 1.43073 | 2.50 | 17680.87 |
3451 | 2009.08.14 14:10 | buy | 1694 | 0.10 | 1.43002 | 0.00000 | 1.43042 | ||
3452 | 2009.08.14 14:15 | buy | 1695 | 0.20 | 1.42943 | 0.00000 | 1.42983 | ||
3453 | 2009.08.14 14:20 | buy | 1696 | 0.40 | 1.42863 | 0.00000 | 1.42903 | ||
3454 | 2009.08.14 14:27 | t/p | 1696 | 0.40 | 1.42903 | 0.00000 | 1.42903 | 16.00 | 17696.87 |
3455 | 2009.08.14 14:27 | close | 1695 | 0.20 | 1.42919 | 0.00000 | 1.42983 | -4.80 | 17692.07 |
3456 | 2009.08.14 14:27 | close | 1694 | 0.10 | 1.42845 | 0.00000 | 1.43042 | -15.70 | 17676.37 |
3457 | 2009.08.14 14:30 | sell | 1697 | 0.10 | 1.42846 | 0.00000 | 1.42806 | ||
3458 | 2009.08.14 14:32 | sell | 1698 | 0.20 | 1.42930 | 0.00000 | 1.42890 | ||
3459 | 2009.08.14 14:37 | sell | 1699 | 0.40 | 1.42958 | 0.00000 | 1.42918 | ||
3460 | 2009.08.14 14:40 | t/p | 1698 | 0.20 | 1.42890 | 0.00000 | 1.42890 | 8.00 | 17684.37 |
3461 | 2009.08.14 14:40 | t/p | 1699 | 0.40 | 1.42918 | 0.00000 | 1.42918 | 16.00 | 17700.37 |
3462 | 2009.08.14 14:40 | close | 1697 | 0.10 | 1.42869 | 0.00000 | 1.42806 | -2.30 | 17698.07 |
3463 | 2009.08.14 14:42 | buy | 1700 | 0.10 | 1.42897 | 0.00000 | 1.42937 | ||
3464 | 2009.08.14 14:45 | buy | 1701 | 0.20 | 1.42785 | 0.00000 | 1.42825 | ||
3465 | 2009.08.14 14:50 | buy | 1702 | 0.40 | 1.42672 | 0.00000 | 1.42712 | ||
3466 | 2009.08.14 14:57 | t/p | 1702 | 0.40 | 1.42712 | 0.00000 | 1.42712 | 16.00 | 17714.07 |
3467 | 2009.08.14 14:57 | close | 1701 | 0.20 | 1.42761 | 0.00000 | 1.42825 | -4.80 | 17709.27 |
3468 | 2009.08.14 14:59 | close | 1700 | 0.10 | 1.42677 | 0.00000 | 1.42937 | -22.00 | 17687.27 |
3469 | 2009.08.14 15:00 | sell | 1703 | 0.10 | 1.42676 | 0.00000 | 1.42636 | ||
3470 | 2009.08.14 15:02 | sell | 1704 | 0.20 | 1.42788 | 0.00000 | 1.42748 | ||
3471 | 2009.08.14 15:15 | t/p | 1704 | 0.20 | 1.42748 | 0.00000 | 1.42748 | 8.00 | 17695.27 |
3472 | 2009.08.14 15:15 | close | 1703 | 0.10 | 1.42727 | 0.00000 | 1.42636 | -5.10 | 17690.17 |
3473 | 2009.08.14 15:17 | sell | 1705 | 0.10 | 1.42717 | 0.00000 | 1.42677 | ||
3474 | 2009.08.14 15:20 | t/p | 1705 | 0.10 | 1.42677 | 0.00000 | 1.42677 | 4.00 | 17694.17 |
3475 | 2009.08.14 15:20 | sell | 1706 | 0.10 | 1.42647 | 0.00000 | 1.42607 | ||
3476 | 2009.08.14 15:22 | sell | 1707 | 0.20 | 1.42675 | 0.00000 | 1.42635 | ||
3477 | 2009.08.14 15:27 | sell | 1708 | 0.40 | 1.42703 | 0.00000 | 1.42663 | ||
3478 | 2009.08.14 15:40 | t/p | 1707 | 0.20 | 1.42635 | 0.00000 | 1.42635 | 8.00 | 17702.17 |
3479 | 2009.08.14 15:40 | t/p | 1708 | 0.40 | 1.42663 | 0.00000 | 1.42663 | 16.00 | 17718.17 |
3480 | 2009.08.14 15:40 | close | 1706 | 0.10 | 1.42613 | 0.00000 | 1.42607 | 3.40 | 17721.57 |
3481 | 2009.08.14 15:42 | sell | 1709 | 0.10 | 1.42615 | 0.00000 | 1.42575 | ||
3482 | 2009.08.14 15:45 | t/p | 1709 | 0.10 | 1.42575 | 0.00000 | 1.42575 | 4.00 | 17725.57 |
3483 | 2009.08.14 15:45 | sell | 1710 | 0.10 | 1.42510 | 0.00000 | 1.42470 | ||
3484 | 2009.08.14 15:47 | sell | 1711 | 0.20 | 1.42536 | 0.00000 | 1.42496 | ||
3485 | 2009.08.14 15:50 | t/p | 1710 | 0.10 | 1.42470 | 0.00000 | 1.42470 | 4.00 | 17729.57 |
3486 | 2009.08.14 15:50 | t/p | 1711 | 0.20 | 1.42496 | 0.00000 | 1.42496 | 8.00 | 17737.57 |
3487 | 2009.08.14 15:50 | sell | 1712 | 0.10 | 1.42405 | 0.00000 | 1.42365 | ||
3488 | 2009.08.14 15:52 | sell | 1713 | 0.20 | 1.42458 | 0.00000 | 1.42418 | ||
3489 | 2009.08.14 15:57 | sell | 1714 | 0.40 | 1.42510 | 0.00000 | 1.42470 | ||
3490 | 2009.08.14 16:03 | t/p | 1713 | 0.20 | 1.42418 | 0.00000 | 1.42418 | 8.00 | 17745.57 |
3491 | 2009.08.14 16:03 | t/p | 1714 | 0.40 | 1.42470 | 0.00000 | 1.42470 | 16.00 | 17761.57 |
3492 | 2009.08.14 16:03 | close | 1712 | 0.10 | 1.42415 | 0.00000 | 1.42365 | -1.00 | 17760.57 |
3493 | 2009.08.14 16:06 | sell | 1715 | 0.10 | 1.42412 | 0.00000 | 1.42372 | ||
3494 | 2009.08.14 16:10 | t/p | 1715 | 0.10 | 1.42372 | 0.00000 | 1.42372 | 4.00 | 17764.57 |
3495 | 2009.08.14 16:10 | sell | 1716 | 0.10 | 1.42329 | 0.00000 | 1.42289 | ||
3496 | 2009.08.14 16:13 | sell | 1717 | 0.20 | 1.42350 | 0.00000 | 1.42310 | ||
3497 | 2009.08.14 16:16 | t/p | 1716 | 0.10 | 1.42289 | 0.00000 | 1.42289 | 4.00 | 17768.57 |
3498 | 2009.08.14 16:16 | t/p | 1717 | 0.20 | 1.42310 | 0.00000 | 1.42310 | 8.00 | 17776.57 |
3499 | 2009.08.14 16:16 | sell | 1718 | 0.10 | 1.42246 | 0.00000 | 1.42206 | ||
3500 | 2009.08.14 16:20 | sell | 1719 | 0.20 | 1.42287 | 0.00000 | 1.42247 | ||
3501 | 2009.08.14 16:26 | sell | 1720 | 0.40 | 1.42329 | 0.00000 | 1.42289 | ||
3502 | 2009.08.14 16:26 | sell | 1721 | 0.80 | 1.42438 | 0.00000 | 1.42398 | ||
3503 | 2009.08.14 16:40 | t/p | 1721 | 0.80 | 1.42398 | 0.00000 | 1.42398 | 32.00 | 17808.57 |
3504 | 2009.08.14 16:40 | close | 1720 | 0.40 | 1.42380 | 0.00000 | 1.42289 | -20.40 | 17788.17 |
3505 | 2009.08.14 16:42 | close | 1719 | 0.20 | 1.42401 | 0.00000 | 1.42247 | -22.80 | 17765.37 |
3506 | 2009.08.14 16:45 | close | 1718 | 0.10 | 1.42317 | 0.00000 | 1.42206 | -7.10 | 17758.27 |
3507 | 2009.08.14 16:47 | sell | 1722 | 0.10 | 1.42314 | 0.00000 | 1.42274 | ||
3508 | 2009.08.14 16:50 | t/p | 1722 | 0.10 | 1.42274 | 0.00000 | 1.42274 | 4.00 | 17762.27 |
3509 | 2009.08.14 16:50 | sell | 1723 | 0.10 | 1.42209 | 0.00000 | 1.42169 | ||
3510 | 2009.08.14 16:52 | sell | 1724 | 0.20 | 1.42251 | 0.00000 | 1.42211 | ||
3511 | 2009.08.14 16:57 | sell | 1725 | 0.40 | 1.42293 | 0.00000 | 1.42253 | ||
3512 | 2009.08.14 16:59 | sell | 1726 | 0.80 | 1.42346 | 0.00000 | 1.42306 | ||
3513 | 2009.08.14 17:03 | sell | 1727 | 1.60 | 1.42446 | 0.00000 | 1.42406 | ||
3514 | 2009.08.14 17:10 | sell | 1728 | 3.20 | 1.42477 | 0.00000 | 1.42437 | ||
3515 | 2009.08.14 17:13 | t/p | 1727 | 1.60 | 1.42406 | 0.00000 | 1.42406 | 64.00 | 17826.27 |
3516 | 2009.08.14 17:13 | t/p | 1728 | 3.20 | 1.42437 | 0.00000 | 1.42437 | 128.00 | 17954.27 |
3517 | 2009.08.14 17:13 | close | 1726 | 0.80 | 1.42377 | 0.00000 | 1.42306 | -24.80 | 17929.47 |
3518 | 2009.08.14 17:16 | close | 1725 | 0.40 | 1.42408 | 0.00000 | 1.42253 | -46.00 | 17883.47 |
3519 | 2009.08.14 17:20 | close | 1724 | 0.20 | 1.42285 | 0.00000 | 1.42211 | -6.80 | 17876.67 |
3520 | 2009.08.14 17:23 | close | 1723 | 0.10 | 1.42316 | 0.00000 | 1.42169 | -10.70 | 17865.97 |
3521 | 2009.08.14 17:26 | sell | 1729 | 0.10 | 1.42137 | 0.00000 | 1.42097 | ||
3522 | 2009.08.14 17:32 | t/p | 1729 | 0.10 | 1.42097 | 0.00000 | 1.42097 | 4.00 | 17869.97 |
3523 | 2009.08.14 17:32 | sell | 1730 | 0.10 | 1.42053 | 0.00000 | 1.42013 | ||
3524 | 2009.08.14 17:35 | sell | 1731 | 0.20 | 1.42069 | 0.00000 | 1.42029 | ||
3525 | 2009.08.14 17:40 | sell | 1732 | 0.40 | 1.42115 | 0.00000 | 1.42075 | ||
3526 | 2009.08.14 17:45 | sell | 1733 | 0.80 | 1.42161 | 0.00000 | 1.42121 | ||
3527 | 2009.08.14 17:50 | sell | 1734 | 1.60 | 1.42207 | 0.00000 | 1.42167 | ||
3528 | 2009.08.14 18:10 | t/p | 1734 | 1.60 | 1.42167 | 0.00000 | 1.42167 | 64.00 | 17933.97 |
3529 | 2009.08.14 18:10 | close | 1733 | 0.80 | 1.42156 | 0.00000 | 1.42121 | 4.00 | 17937.97 |
3530 | 2009.08.14 18:12 | close | 1732 | 0.40 | 1.42169 | 0.00000 | 1.42075 | -21.60 | 17916.37 |
3531 | 2009.08.14 18:15 | close | 1731 | 0.20 | 1.42116 | 0.00000 | 1.42029 | -9.40 | 17906.97 |
3532 | 2009.08.14 18:17 | close | 1730 | 0.10 | 1.42129 | 0.00000 | 1.42013 | -7.60 | 17899.37 |
3533 | 2009.08.14 18:20 | sell | 1735 | 0.10 | 1.42039 | 0.00000 | 1.41999 | ||
3534 | 2009.08.14 18:22 | sell | 1736 | 0.20 | 1.42066 | 0.00000 | 1.42026 | ||
3535 | 2009.08.14 18:27 | sell | 1737 | 0.40 | 1.42092 | 0.00000 | 1.42052 | ||
3536 | 2009.08.14 18:27 | sell | 1738 | 0.80 | 1.42147 | 0.00000 | 1.42107 | ||
3537 | 2009.08.14 18:40 | sell | 1739 | 1.60 | 1.42203 | 0.00000 | 1.42163 | ||
3538 | 2009.08.14 18:45 | sell | 1740 | 3.20 | 1.42265 | 0.00000 | 1.42225 | ||
3539 | 2009.08.14 18:50 | sell | 1741 | 6.40 | 1.42327 | 0.00000 | 1.42287 | ||
3540 | 2009.08.14 18:57 | t/p | 1741 | 6.40 | 1.42287 | 0.00000 | 1.42287 | 256.00 | 18155.37 |
3541 | 2009.08.14 18:57 | close | 1740 | 3.20 | 1.42268 | 0.00000 | 1.42225 | -9.60 | 18145.77 |
3542 | 2009.08.14 18:59 | close | 1739 | 1.60 | 1.42311 | 0.00000 | 1.42163 | -172.80 | 17972.97 |
3543 | 2009.08.14 19:00 | close | 1738 | 0.80 | 1.42312 | 0.00000 | 1.42107 | -132.00 | 17840.97 |
3544 | 2009.08.14 19:03 | close | 1737 | 0.40 | 1.42181 | 0.00000 | 1.42052 | -35.60 | 17805.37 |
3545 | 2009.08.14 19:06 | close | 1736 | 0.20 | 1.42214 | 0.00000 | 1.42026 | -29.60 | 17775.77 |
3546 | 2009.08.14 19:10 | close | 1735 | 0.10 | 1.42084 | 0.00000 | 1.41999 | -4.50 | 17771.27 |
3547 | 2009.08.14 19:13 | sell | 1742 | 0.10 | 1.42092 | 0.00000 | 1.42052 | ||
3548 | 2009.08.14 19:16 | t/p | 1742 | 0.10 | 1.42052 | 0.00000 | 1.42052 | 4.00 | 17775.27 |
3549 | 2009.08.14 19:16 | sell | 1743 | 0.10 | 1.41929 | 0.00000 | 1.41889 | ||
3550 | 2009.08.14 19:20 | sell | 1744 | 0.20 | 1.41994 | 0.00000 | 1.41954 | ||
3551 | 2009.08.14 19:26 | sell | 1745 | 0.40 | 1.42060 | 0.00000 | 1.42020 | ||
3552 | 2009.08.14 19:26 | t/p | 1745 | 0.40 | 1.42020 | 0.00000 | 1.42020 | 16.00 | 17791.27 |
3553 | 2009.08.14 19:33 | t/p | 1744 | 0.20 | 1.41954 | 0.00000 | 1.41954 | 8.00 | 17799.27 |
3554 | 2009.08.14 19:33 | close | 1743 | 0.10 | 1.41933 | 0.00000 | 1.41889 | -0.40 | 17798.87 |
3555 | 2009.08.14 19:36 | sell | 1746 | 0.10 | 1.41922 | 0.00000 | 1.41882 | ||
3556 | 2009.08.14 19:46 | t/p | 1746 | 0.10 | 1.41882 | 0.00000 | 1.41882 | 4.00 | 17802.87 |
3557 | 2009.08.14 19:46 | sell | 1747 | 0.10 | 1.41820 | 0.00000 | 1.41780 | ||
3558 | 2009.08.14 19:50 | sell | 1748 | 0.20 | 1.41845 | 0.00000 | 1.41805 | ||
3559 | 2009.08.14 19:56 | sell | 1749 | 0.40 | 1.41871 | 0.00000 | 1.41831 | ||
3560 | 2009.08.14 19:59 | sell | 1750 | 0.80 | 1.41927 | 0.00000 | 1.41887 | ||
3561 | 2009.08.14 20:10 | sell | 1751 | 1.60 | 1.41958 | 0.00000 | 1.41918 | ||
3562 | 2009.08.14 20:13 | t/p | 1751 | 1.60 | 1.41918 | 0.00000 | 1.41918 | 64.00 | 17866.87 |
3563 | 2009.08.14 20:20 | t/p | 1750 | 0.80 | 1.41887 | 0.00000 | 1.41887 | 32.00 | 17898.87 |
3564 | 2009.08.14 20:20 | close | 1749 | 0.40 | 1.41847 | 0.00000 | 1.41831 | 9.60 | 17908.47 |
3565 | 2009.08.14 20:23 | close | 1748 | 0.20 | 1.41866 | 0.00000 | 1.41805 | -4.20 | 17904.27 |
3566 | 2009.08.14 20:26 | t/p | 1747 | 0.10 | 1.41780 | 0.00000 | 1.41780 | 4.00 | 17908.27 |
3567 | 2009.08.14 20:26 | sell | 1752 | 0.10 | 1.41746 | 0.00000 | 1.41706 | ||
3568 | 2009.08.14 20:40 | t/p | 1752 | 0.10 | 1.41706 | 0.00000 | 1.41706 | 4.00 | 17912.27 |
3569 | 2009.08.14 20:40 | sell | 1753 | 0.10 | 1.41650 | 0.00000 | 1.41610 | ||
3570 | 2009.08.14 20:59 | sell | 1754 | 0.20 | 1.41700 | 0.00000 | 1.41660 | ||
3571 | 2009.08.14 21:03 | sell | 1755 | 0.40 | 1.41752 | 0.00000 | 1.41712 | ||
3572 | 2009.08.14 21:10 | sell | 1756 | 0.80 | 1.41781 | 0.00000 | 1.41741 | ||
3573 | 2009.08.14 21:16 | sell | 1757 | 1.60 | 1.41810 | 0.00000 | 1.41770 | ||
3574 | 2009.08.14 21:45 | sell | 1758 | 3.20 | 1.41859 | 0.00000 | 1.41819 | ||
3575 | 2009.08.14 21:50 | sell | 1759 | 6.40 | 1.41897 | 0.00000 | 1.41857 | ||
3576 | 2009.08.14 22:15 | sell | 1760 | 12.80 | 1.41916 | 0.00000 | 1.41876 | ||
3577 | 2009.08.14 22:32 | sell | 1761 | 25.60 | 1.41932 | 0.00000 | 1.41892 | ||
3578 | 2009.08.17 00:02 | close | 1761 | 25.60 | 1.41903 | 0.00000 | 1.41892 | 698.88 | 18611.15 |
3579 | 2009.08.17 00:05 | close | 1760 | 12.80 | 1.41909 | 0.00000 | 1.41876 | 67.84 | 18678.99 |
3580 | 2009.08.17 00:07 | close | 1759 | 6.40 | 1.41897 | 0.00000 | 1.41857 | -10.88 | 18668.11 |
3581 | 2009.08.17 00:10 | close | 1758 | 3.20 | 1.41927 | 0.00000 | 1.41819 | -223.04 | 18445.07 |
3582 | 2009.08.17 00:12 | close | 1757 | 1.60 | 1.41921 | 0.00000 | 1.41770 | -180.32 | 18264.75 |
3583 | 2009.08.17 00:15 | close | 1756 | 0.80 | 1.41945 | 0.00000 | 1.41741 | -132.56 | 18132.19 |
3584 | 2009.08.17 00:17 | close | 1755 | 0.40 | 1.41939 | 0.00000 | 1.41712 | -75.48 | 18056.71 |
3585 | 2009.08.17 00:20 | close | 1754 | 0.20 | 1.41963 | 0.00000 | 1.41660 | -52.94 | 18003.77 |
3586 | 2009.08.17 00:22 | close | 1753 | 0.10 | 1.41951 | 0.00000 | 1.41610 | -30.27 | 17973.50 |
3587 | 2009.08.17 00:25 | sell | 1762 | 0.10 | 1.41933 | 0.00000 | 1.41893 | ||
3588 | 2009.08.17 00:50 | t/p | 1762 | 0.10 | 1.41893 | 0.00000 | 1.41893 | 4.00 | 17977.50 |
3589 | 2009.08.17 00:50 | sell | 1763 | 0.10 | 1.41859 | 0.00000 | 1.41819 | ||
3590 | 2009.08.17 00:57 | sell | 1764 | 0.20 | 1.41890 | 0.00000 | 1.41850 | ||
3591 | 2009.08.17 01:10 | t/p | 1764 | 0.20 | 1.41850 | 0.00000 | 1.41850 | 8.00 | 17985.50 |
3592 | 2009.08.17 01:10 | close | 1763 | 0.10 | 1.41842 | 0.00000 | 1.41819 | 1.70 | 17987.20 |
3593 | 2009.08.17 01:12 | sell | 1765 | 0.10 | 1.41836 | 0.00000 | 1.41796 | ||
3594 | 2009.08.17 01:15 | t/p | 1765 | 0.10 | 1.41796 | 0.00000 | 1.41796 | 4.00 | 17991.20 |
3595 | 2009.08.17 01:15 | sell | 1766 | 0.10 | 1.41766 | 0.00000 | 1.41726 | ||
3596 | 2009.08.17 01:17 | sell | 1767 | 0.20 | 1.41783 | 0.00000 | 1.41743 | ||
3597 | 2009.08.17 01:20 | t/p | 1766 | 0.10 | 1.41726 | 0.00000 | 1.41726 | 4.00 | 17995.20 |
3598 | 2009.08.17 01:20 | t/p | 1767 | 0.20 | 1.41743 | 0.00000 | 1.41743 | 8.00 | 18003.20 |
3599 | 2009.08.17 01:20 | sell | 1768 | 0.10 | 1.41695 | 0.00000 | 1.41655 | ||
3600 | 2009.08.17 01:22 | sell | 1769 | 0.20 | 1.41730 | 0.00000 | 1.41690 | ||
3601 | 2009.08.17 01:27 | sell | 1770 | 0.40 | 1.41766 | 0.00000 | 1.41726 | ||
3602 | 2009.08.17 01:30 | sell | 1771 | 0.80 | 1.41793 | 0.00000 | 1.41753 | ||
3603 | 2009.08.17 01:32 | sell | 1772 | 1.60 | 1.41845 | 0.00000 | 1.41805 | ||
3604 | 2009.08.17 01:37 | sell | 1773 | 3.20 | 1.41864 | 0.00000 | 1.41824 | ||
3605 | 2009.08.17 01:40 | t/p | 1773 | 3.20 | 1.41824 | 0.00000 | 1.41824 | 128.00 | 18131.20 |
3606 | 2009.08.17 01:45 | t/p | 1772 | 1.60 | 1.41805 | 0.00000 | 1.41805 | 64.00 | 18195.20 |
3607 | 2009.08.17 01:45 | close | 1771 | 0.80 | 1.41756 | 0.00000 | 1.41753 | 29.60 | 18224.80 |
3608 | 2009.08.17 01:47 | close | 1770 | 0.40 | 1.41775 | 0.00000 | 1.41726 | -3.60 | 18221.20 |
3609 | 2009.08.17 01:50 | t/p | 1769 | 0.20 | 1.41690 | 0.00000 | 1.41690 | 8.00 | 18229.20 |
3610 | 2009.08.17 01:50 | close | 1768 | 0.10 | 1.41681 | 0.00000 | 1.41655 | 1.40 | 18230.60 |
3611 | 2009.08.17 01:52 | sell | 1774 | 0.10 | 1.41695 | 0.00000 | 1.41655 | ||
3612 | 2009.08.17 01:57 | sell | 1775 | 0.20 | 1.41732 | 0.00000 | 1.41692 | ||
3613 | 2009.08.17 01:59 | t/p | 1775 | 0.20 | 1.41692 | 0.00000 | 1.41692 | 8.00 | 18238.60 |
3614 | 2009.08.17 02:02 | t/p | 1774 | 0.10 | 1.41655 | 0.00000 | 1.41655 | 4.00 | 18242.60 |
3615 | 2009.08.17 02:02 | sell | 1776 | 0.10 | 1.41553 | 0.00000 | 1.41513 | ||
3616 | 2009.08.17 02:05 | sell | 1777 | 0.20 | 1.41568 | 0.00000 | 1.41528 | ||
3617 | 2009.08.17 02:10 | sell | 1778 | 0.40 | 1.41612 | 0.00000 | 1.41572 | ||
3618 | 2009.08.17 02:15 | sell | 1779 | 0.80 | 1.41657 | 0.00000 | 1.41617 | ||
3619 | 2009.08.17 02:20 | sell | 1780 | 1.60 | 1.41701 | 0.00000 | 1.41661 | ||
3620 | 2009.08.17 02:40 | t/p | 1780 | 1.60 | 1.41661 | 0.00000 | 1.41661 | 64.00 | 18306.60 |
3621 | 2009.08.17 02:40 | close | 1779 | 0.80 | 1.41659 | 0.00000 | 1.41617 | -1.60 | 18305.00 |
3622 | 2009.08.17 02:42 | close | 1778 | 0.40 | 1.41675 | 0.00000 | 1.41572 | -25.20 | 18279.80 |
3623 | 2009.08.17 02:45 | close | 1777 | 0.20 | 1.41613 | 0.00000 | 1.41528 | -9.00 | 18270.80 |
3624 | 2009.08.17 02:47 | close | 1776 | 0.10 | 1.41628 | 0.00000 | 1.41513 | -7.50 | 18263.30 |
3625 | 2009.08.17 02:50 | sell | 1781 | 0.10 | 1.41527 | 0.00000 | 1.41487 | ||
3626 | 2009.08.17 02:52 | sell | 1782 | 0.20 | 1.41558 | 0.00000 | 1.41518 | ||
3627 | 2009.08.17 02:57 | sell | 1783 | 0.40 | 1.41589 | 0.00000 | 1.41549 | ||
3628 | 2009.08.17 03:10 | t/p | 1783 | 0.40 | 1.41549 | 0.00000 | 1.41549 | 16.00 | 18279.30 |
3629 | 2009.08.17 03:10 | close | 1782 | 0.20 | 1.41542 | 0.00000 | 1.41518 | 3.20 | 18282.50 |
3630 | 2009.08.17 03:12 | close | 1781 | 0.10 | 1.41556 | 0.00000 | 1.41487 | -2.90 | 18279.60 |
3631 | 2009.08.17 03:15 | sell | 1784 | 0.10 | 1.41475 | 0.00000 | 1.41435 | ||
3632 | 2009.08.17 03:27 | sell | 1785 | 0.20 | 1.41503 | 0.00000 | 1.41463 | ||
3633 | 2009.08.17 03:33 | t/p | 1785 | 0.20 | 1.41463 | 0.00000 | 1.41463 | 8.00 | 18287.60 |
3634 | 2009.08.17 03:33 | close | 1784 | 0.10 | 1.41459 | 0.00000 | 1.41435 | 1.60 | 18289.20 |
3635 | 2009.08.17 03:36 | sell | 1786 | 0.10 | 1.41450 | 0.00000 | 1.41410 | ||
3636 | 2009.08.17 03:43 | sell | 1787 | 0.20 | 1.41492 | 0.00000 | 1.41452 | ||
3637 | 2009.08.17 03:50 | sell | 1788 | 0.40 | 1.41535 | 0.00000 | 1.41495 | ||
3638 | 2009.08.17 03:59 | sell | 1789 | 0.80 | 1.41578 | 0.00000 | 1.41538 | ||
3639 | 2009.08.17 04:02 | sell | 1790 | 1.60 | 1.41622 | 0.00000 | 1.41582 | ||
3640 | 2009.08.17 04:20 | t/p | 1790 | 1.60 | 1.41582 | 0.00000 | 1.41582 | 64.00 | 18353.20 |
3641 | 2009.08.17 04:20 | close | 1789 | 0.80 | 1.41555 | 0.00000 | 1.41538 | 18.40 | 18371.60 |
3642 | 2009.08.17 04:22 | close | 1788 | 0.40 | 1.41573 | 0.00000 | 1.41495 | -15.20 | 18356.40 |
3643 | 2009.08.17 04:25 | close | 1787 | 0.20 | 1.41564 | 0.00000 | 1.41452 | -14.40 | 18342.00 |
3644 | 2009.08.17 04:27 | close | 1786 | 0.10 | 1.41591 | 0.00000 | 1.41410 | -14.10 | 18327.90 |
3645 | 2009.08.17 04:27 | sell | 1791 | 0.10 | 1.41547 | 0.00000 | 1.41507 | ||
3646 | 2009.08.17 04:32 | sell | 1792 | 0.20 | 1.41587 | 0.00000 | 1.41547 | ||
3647 | 2009.08.17 04:37 | sell | 1793 | 0.40 | 1.41606 | 0.00000 | 1.41566 | ||
3648 | 2009.08.17 04:40 | t/p | 1793 | 0.40 | 1.41566 | 0.00000 | 1.41566 | 16.00 | 18343.90 |
3649 | 2009.08.17 04:45 | t/p | 1791 | 0.10 | 1.41507 | 0.00000 | 1.41507 | 4.00 | 18347.90 |
3650 | 2009.08.17 04:45 | t/p | 1792 | 0.20 | 1.41547 | 0.00000 | 1.41547 | 8.00 | 18355.90 |
3651 | 2009.08.17 04:45 | sell | 1794 | 0.10 | 1.41476 | 0.00000 | 1.41436 | ||
3652 | 2009.08.17 04:47 | sell | 1795 | 0.20 | 1.41495 | 0.00000 | 1.41455 | ||
3653 | 2009.08.17 04:50 | t/p | 1794 | 0.10 | 1.41436 | 0.00000 | 1.41436 | 4.00 | 18359.90 |
3654 | 2009.08.17 04:50 | t/p | 1795 | 0.20 | 1.41455 | 0.00000 | 1.41455 | 8.00 | 18367.90 |
3655 | 2009.08.17 04:50 | sell | 1796 | 0.10 | 1.41402 | 0.00000 | 1.41362 | ||
3656 | 2009.08.17 04:52 | sell | 1797 | 0.20 | 1.41439 | 0.00000 | 1.41399 | ||
3657 | 2009.08.17 04:57 | sell | 1798 | 0.40 | 1.41476 | 0.00000 | 1.41436 | ||
3658 | 2009.08.17 05:07 | t/p | 1798 | 0.40 | 1.41436 | 0.00000 | 1.41436 | 16.00 | 18383.90 |
3659 | 2009.08.17 05:07 | close | 1797 | 0.20 | 1.41433 | 0.00000 | 1.41399 | 1.20 | 18385.10 |
3660 | 2009.08.17 05:10 | close | 1796 | 0.10 | 1.41508 | 0.00000 | 1.41362 | -10.60 | 18374.50 |
3661 | 2009.08.17 05:12 | sell | 1799 | 0.10 | 1.41469 | 0.00000 | 1.41429 | ||
3662 | 2009.08.17 05:15 | sell | 1800 | 0.20 | 1.41529 | 0.00000 | 1.41489 | ||
3663 | 2009.08.17 05:20 | sell | 1801 | 0.40 | 1.41574 | 0.00000 | 1.41534 | ||
3664 | 2009.08.17 05:46 | sell | 1802 | 0.80 | 1.41592 | 0.00000 | 1.41552 | ||
3665 | 2009.08.17 06:15 | t/p | 1801 | 0.40 | 1.41534 | 0.00000 | 1.41534 | 16.00 | 18390.50 |
3666 | 2009.08.17 06:15 | t/p | 1802 | 0.80 | 1.41552 | 0.00000 | 1.41552 | 32.00 | 18422.50 |
3667 | 2009.08.17 06:15 | close | 1800 | 0.20 | 1.41531 | 0.00000 | 1.41489 | -0.40 | 18422.10 |
3668 | 2009.08.17 06:17 | close | 1799 | 0.10 | 1.41540 | 0.00000 | 1.41429 | -7.10 | 18415.00 |
3669 | 2009.08.17 06:20 | sell | 1803 | 0.10 | 1.41468 | 0.00000 | 1.41428 | ||
3670 | 2009.08.17 06:22 | sell | 1804 | 0.20 | 1.41487 | 0.00000 | 1.41447 | ||
3671 | 2009.08.17 06:27 | sell | 1805 | 0.40 | 1.41507 | 0.00000 | 1.41467 | ||
3672 | 2009.08.17 06:30 | sell | 1806 | 0.80 | 1.41527 | 0.00000 | 1.41487 | ||
3673 | 2009.08.17 06:46 | t/p | 1806 | 0.80 | 1.41487 | 0.00000 | 1.41487 | 32.00 | 18447.00 |
3674 | 2009.08.17 06:46 | close | 1805 | 0.40 | 1.41486 | 0.00000 | 1.41467 | 8.40 | 18455.40 |
3675 | 2009.08.17 06:50 | close | 1804 | 0.20 | 1.41498 | 0.00000 | 1.41447 | -2.20 | 18453.20 |
3676 | 2009.08.17 06:53 | close | 1803 | 0.10 | 1.41492 | 0.00000 | 1.41428 | -2.40 | 18450.80 |
3677 | 2009.08.17 06:56 | sell | 1807 | 0.10 | 1.41486 | 0.00000 | 1.41446 | ||
3678 | 2009.08.17 07:02 | sell | 1808 | 0.20 | 1.41505 | 0.00000 | 1.41465 | ||
3679 | 2009.08.17 07:07 | sell | 1809 | 0.40 | 1.41521 | 0.00000 | 1.41481 | ||
3680 | 2009.08.17 07:15 | t/p | 1807 | 0.10 | 1.41446 | 0.00000 | 1.41446 | 4.00 | 18454.80 |
3681 | 2009.08.17 07:15 | t/p | 1808 | 0.20 | 1.41465 | 0.00000 | 1.41465 | 8.00 | 18462.80 |
3682 | 2009.08.17 07:15 | t/p | 1809 | 0.40 | 1.41481 | 0.00000 | 1.41481 | 16.00 | 18478.80 |
3683 | 2009.08.17 07:15 | sell | 1810 | 0.10 | 1.41410 | 0.00000 | 1.41370 | ||
3684 | 2009.08.17 07:17 | sell | 1811 | 0.20 | 1.41426 | 0.00000 | 1.41386 | ||
3685 | 2009.08.17 07:20 | t/p | 1811 | 0.20 | 1.41386 | 0.00000 | 1.41386 | 8.00 | 18486.80 |
3686 | 2009.08.17 07:32 | t/p | 1810 | 0.10 | 1.41370 | 0.00000 | 1.41370 | 4.00 | 18490.80 |
3687 | 2009.08.17 07:32 | sell | 1812 | 0.10 | 1.41315 | 0.00000 | 1.41275 | ||
3688 | 2009.08.17 07:40 | sell | 1813 | 0.20 | 1.41373 | 0.00000 | 1.41333 | ||
3689 | 2009.08.17 07:45 | sell | 1814 | 0.40 | 1.41417 | 0.00000 | 1.41377 | ||
3690 | 2009.08.17 07:50 | sell | 1815 | 0.80 | 1.41461 | 0.00000 | 1.41421 | ||
3691 | 2009.08.17 07:59 | t/p | 1815 | 0.80 | 1.41421 | 0.00000 | 1.41421 | 32.00 | 18522.80 |
3692 | 2009.08.17 07:59 | close | 1814 | 0.40 | 1.41402 | 0.00000 | 1.41377 | 6.00 | 18528.80 |
3693 | 2009.08.17 08:00 | close | 1813 | 0.20 | 1.41401 | 0.00000 | 1.41333 | -5.60 | 18523.20 |
3694 | 2009.08.17 08:02 | close | 1812 | 0.10 | 1.41399 | 0.00000 | 1.41275 | -8.40 | 18514.80 |
3695 | 2009.08.17 08:05 | sell | 1816 | 0.10 | 1.41362 | 0.00000 | 1.41322 | ||
3696 | 2009.08.17 08:07 | sell | 1817 | 0.20 | 1.41387 | 0.00000 | 1.41347 | ||
3697 | 2009.08.17 08:15 | t/p | 1817 | 0.20 | 1.41347 | 0.00000 | 1.41347 | 8.00 | 18522.80 |
3698 | 2009.08.17 08:15 | close | 1816 | 0.10 | 1.41324 | 0.00000 | 1.41322 | 3.80 | 18526.60 |
3699 | 2009.08.17 08:17 | sell | 1818 | 0.10 | 1.41312 | 0.00000 | 1.41272 | ||
3700 | 2009.08.17 08:27 | sell | 1819 | 0.20 | 1.41339 | 0.00000 | 1.41299 | ||
3701 | 2009.08.17 08:40 | sell | 1820 | 0.40 | 1.41427 | 0.00000 | 1.41387 | ||
3702 | 2009.08.17 08:45 | sell | 1821 | 0.80 | 1.41504 | 0.00000 | 1.41464 | ||
3703 | 2009.08.17 08:50 | sell | 1822 | 1.60 | 1.41581 | 0.00000 | 1.41541 | ||
3704 | 2009.08.17 08:57 | t/p | 1822 | 1.60 | 1.41541 | 0.00000 | 1.41541 | 64.00 | 18590.60 |
3705 | 2009.08.17 08:57 | close | 1821 | 0.80 | 1.41502 | 0.00000 | 1.41464 | 1.60 | 18592.20 |
3706 | 2009.08.17 08:59 | close | 1820 | 0.40 | 1.41536 | 0.00000 | 1.41387 | -43.60 | 18548.60 |
3707 | 2009.08.17 09:00 | close | 1819 | 0.20 | 1.41534 | 0.00000 | 1.41299 | -39.00 | 18509.60 |
3708 | 2009.08.17 09:02 | close | 1818 | 0.10 | 1.41518 | 0.00000 | 1.41272 | -20.60 | 18489.00 |
3709 | 2009.08.17 09:05 | buy | 1823 | 0.10 | 1.41483 | 0.00000 | 1.41523 | ||
3710 | 2009.08.17 09:07 | t/p | 1823 | 0.10 | 1.41523 | 0.00000 | 1.41523 | 4.00 | 18493.00 |
3711 | 2009.08.17 09:07 | buy | 1824 | 0.10 | 1.41552 | 0.00000 | 1.41592 | ||
3712 | 2009.08.17 09:10 | buy | 1825 | 0.20 | 1.41414 | 0.00000 | 1.41454 | ||
3713 | 2009.08.17 09:15 | buy | 1826 | 0.40 | 1.41311 | 0.00000 | 1.41351 | ||
3714 | 2009.08.17 09:20 | buy | 1827 | 0.80 | 1.41173 | 0.00000 | 1.41213 | ||
3715 | 2009.08.17 09:22 | t/p | 1827 | 0.80 | 1.41213 | 0.00000 | 1.41213 | 32.00 | 18525.00 |
3716 | 2009.08.17 09:22 | buy | 1828 | 0.80 | 1.41242 | 0.00000 | 1.41282 | ||
3717 | 2009.08.17 09:25 | buy | 1829 | 1.60 | 1.41207 | 0.00000 | 1.41247 | ||
3718 | 2009.08.17 09:27 | t/p | 1828 | 0.80 | 1.41282 | 0.00000 | 1.41282 | 32.00 | 18557.00 |
3719 | 2009.08.17 09:27 | t/p | 1829 | 1.60 | 1.41247 | 0.00000 | 1.41247 | 64.00 | 18621.00 |
3720 | 2009.08.17 09:27 | close | 1826 | 0.40 | 1.41287 | 0.00000 | 1.41351 | -9.60 | 18611.40 |
3721 | 2009.08.17 09:27 | close | 1825 | 0.20 | 1.41258 | 0.00000 | 1.41454 | -31.20 | 18580.20 |
3722 | 2009.08.17 09:30 | close | 1824 | 0.10 | 1.41262 | 0.00000 | 1.41592 | -29.00 | 18551.20 |
3723 | 2009.08.17 09:32 | sell | 1830 | 0.10 | 1.41302 | 0.00000 | 1.41262 | ||
3724 | 2009.08.17 09:37 | sell | 1831 | 0.20 | 1.41318 | 0.00000 | 1.41278 | ||
3725 | 2009.08.17 09:45 | t/p | 1830 | 0.10 | 1.41262 | 0.00000 | 1.41262 | 4.00 | 18555.20 |
3726 | 2009.08.17 09:45 | t/p | 1831 | 0.20 | 1.41278 | 0.00000 | 1.41278 | 8.00 | 18563.20 |
3727 | 2009.08.17 09:45 | sell | 1832 | 0.10 | 1.41207 | 0.00000 | 1.41167 | ||
3728 | 2009.08.17 09:47 | sell | 1833 | 0.20 | 1.41223 | 0.00000 | 1.41183 | ||
3729 | 2009.08.17 09:50 | t/p | 1833 | 0.20 | 1.41183 | 0.00000 | 1.41183 | 8.00 | 18571.20 |
3730 | 2009.08.17 09:59 | sell | 1834 | 0.20 | 1.41236 | 0.00000 | 1.41196 | ||
3731 | 2009.08.17 10:02 | t/p | 1832 | 0.10 | 1.41167 | 0.00000 | 1.41167 | 4.00 | 18575.20 |
3732 | 2009.08.17 10:02 | t/p | 1834 | 0.20 | 1.41196 | 0.00000 | 1.41196 | 8.00 | 18583.20 |
3733 | 2009.08.17 10:02 | sell | 1835 | 0.10 | 1.41087 | 0.00000 | 1.41047 | ||
3734 | 2009.08.17 10:05 | sell | 1836 | 0.20 | 1.41107 | 0.00000 | 1.41067 | ||
3735 | 2009.08.17 10:10 | sell | 1837 | 0.40 | 1.41167 | 0.00000 | 1.41127 | ||
3736 | 2009.08.17 10:15 | sell | 1838 | 0.80 | 1.41227 | 0.00000 | 1.41187 | ||
3737 | 2009.08.17 10:20 | sell | 1839 | 1.60 | 1.41287 | 0.00000 | 1.41247 | ||
3738 | 2009.08.17 10:27 | t/p | 1839 | 1.60 | 1.41247 | 0.00000 | 1.41247 | 64.00 | 18647.20 |
3739 | 2009.08.17 10:27 | close | 1838 | 0.80 | 1.41231 | 0.00000 | 1.41187 | -3.20 | 18644.00 |
3740 | 2009.08.17 10:27 | close | 1837 | 0.40 | 1.41286 | 0.00000 | 1.41127 | -47.60 | 18596.40 |
3741 | 2009.08.17 10:30 | close | 1836 | 0.20 | 1.41282 | 0.00000 | 1.41067 | -35.00 | 18561.40 |
3742 | 2009.08.17 10:33 | close | 1835 | 0.10 | 1.41286 | 0.00000 | 1.41047 | -19.90 | 18541.50 |
3743 | 2009.08.17 10:36 | sell | 1840 | 0.10 | 1.41245 | 0.00000 | 1.41205 | ||
3744 | 2009.08.17 10:40 | sell | 1841 | 0.20 | 1.41278 | 0.00000 | 1.41238 | ||
3745 | 2009.08.17 10:43 | t/p | 1841 | 0.20 | 1.41238 | 0.00000 | 1.41238 | 8.00 | 18549.50 |
3746 | 2009.08.17 10:50 | t/p | 1840 | 0.10 | 1.41205 | 0.00000 | 1.41205 | 4.00 | 18553.50 |
3747 | 2009.08.17 10:50 | sell | 1842 | 0.10 | 1.41163 | 0.00000 | 1.41123 | ||
3748 | 2009.08.17 10:53 | sell | 1843 | 0.20 | 1.41179 | 0.00000 | 1.41139 | ||
3749 | 2009.08.17 10:59 | t/p | 1842 | 0.10 | 1.41123 | 0.00000 | 1.41123 | 4.00 | 18557.50 |
3750 | 2009.08.17 10:59 | t/p | 1843 | 0.20 | 1.41139 | 0.00000 | 1.41139 | 8.00 | 18565.50 |
3751 | 2009.08.17 10:59 | sell | 1844 | 0.10 | 1.41097 | 0.00000 | 1.41057 | ||
3752 | 2009.08.17 11:02 | sell | 1845 | 0.20 | 1.41200 | 0.00000 | 1.41160 | ||
3753 | 2009.08.17 11:07 | sell | 1846 | 0.40 | 1.41228 | 0.00000 | 1.41188 | ||
3754 | 2009.08.17 11:10 | t/p | 1845 | 0.20 | 1.41160 | 0.00000 | 1.41160 | 8.00 | 18573.50 |
3755 | 2009.08.17 11:10 | t/p | 1846 | 0.40 | 1.41188 | 0.00000 | 1.41188 | 16.00 | 18589.50 |
3756 | 2009.08.17 11:10 | close | 1844 | 0.10 | 1.41141 | 0.00000 | 1.41057 | -4.40 | 18585.10 |
3757 | 2009.08.17 11:12 | sell | 1847 | 0.10 | 1.41145 | 0.00000 | 1.41105 | ||
3758 | 2009.08.17 11:15 | t/p | 1847 | 0.10 | 1.41105 | 0.00000 | 1.41105 | 4.00 | 18589.10 |
3759 | 2009.08.17 11:15 | sell | 1848 | 0.10 | 1.41034 | 0.00000 | 1.40994 | ||
3760 | 2009.08.17 11:17 | sell | 1849 | 0.20 | 1.41062 | 0.00000 | 1.41022 | ||
3761 | 2009.08.17 11:20 | t/p | 1848 | 0.10 | 1.40994 | 0.00000 | 1.40994 | 4.00 | 18593.10 |
3762 | 2009.08.17 11:20 | t/p | 1849 | 0.20 | 1.41022 | 0.00000 | 1.41022 | 8.00 | 18601.10 |
3763 | 2009.08.17 11:20 | sell | 1850 | 0.10 | 1.40923 | 0.00000 | 1.40883 | ||
3764 | 2009.08.17 11:22 | sell | 1851 | 0.20 | 1.40978 | 0.00000 | 1.40938 | ||
3765 | 2009.08.17 11:27 | sell | 1852 | 0.40 | 1.41034 | 0.00000 | 1.40994 | ||
3766 | 2009.08.17 11:27 | t/p | 1852 | 0.40 | 1.40994 | 0.00000 | 1.40994 | 16.00 | 18617.10 |
3767 | 2009.08.17 11:40 | sell | 1853 | 0.40 | 1.41003 | 0.00000 | 1.40963 | ||
3768 | 2009.08.17 11:45 | sell | 1854 | 0.80 | 1.41055 | 0.00000 | 1.41015 | ||
3769 | 2009.08.17 11:50 | sell | 1855 | 1.60 | 1.41107 | 0.00000 | 1.41067 | ||
3770 | 2009.08.17 11:57 | t/p | 1855 | 1.60 | 1.41067 | 0.00000 | 1.41067 | 64.00 | 18681.10 |
3771 | 2009.08.17 11:57 | close | 1854 | 0.80 | 1.41062 | 0.00000 | 1.41015 | -5.60 | 18675.50 |
3772 | 2009.08.17 11:59 | close | 1853 | 0.40 | 1.41042 | 0.00000 | 1.40963 | -15.60 | 18659.90 |
3773 | 2009.08.17 12:00 | close | 1851 | 0.20 | 1.41046 | 0.00000 | 1.40938 | -13.60 | 18646.30 |
3774 | 2009.08.17 12:02 | close | 1850 | 0.10 | 1.41037 | 0.00000 | 1.40883 | -11.40 | 18634.90 |
3775 | 2009.08.17 12:05 | sell | 1856 | 0.10 | 1.40979 | 0.00000 | 1.40939 | ||
3776 | 2009.08.17 12:07 | sell | 1857 | 0.20 | 1.41048 | 0.00000 | 1.41008 | ||
3777 | 2009.08.17 12:10 | t/p | 1856 | 0.10 | 1.40939 | 0.00000 | 1.40939 | 4.00 | 18638.90 |
3778 | 2009.08.17 12:10 | t/p | 1857 | 0.20 | 1.41008 | 0.00000 | 1.41008 | 8.00 | 18646.90 |
3779 | 2009.08.17 12:10 | sell | 1858 | 0.10 | 1.40909 | 0.00000 | 1.40869 | ||
3780 | 2009.08.17 12:12 | sell | 1859 | 0.20 | 1.40944 | 0.00000 | 1.40904 | ||
3781 | 2009.08.17 12:15 | t/p | 1858 | 0.10 | 1.40869 | 0.00000 | 1.40869 | 4.00 | 18650.90 |
3782 | 2009.08.17 12:15 | t/p | 1859 | 0.20 | 1.40904 | 0.00000 | 1.40904 | 8.00 | 18658.90 |
3783 | 2009.08.17 12:15 | sell | 1860 | 0.10 | 1.40806 | 0.00000 | 1.40766 | ||
3784 | 2009.08.17 12:17 | sell | 1861 | 0.20 | 1.40840 | 0.00000 | 1.40800 | ||
3785 | 2009.08.17 12:20 | t/p | 1860 | 0.10 | 1.40766 | 0.00000 | 1.40766 | 4.00 | 18662.90 |
3786 | 2009.08.17 12:20 | t/p | 1861 | 0.20 | 1.40800 | 0.00000 | 1.40800 | 8.00 | 18670.90 |
3787 | 2009.08.17 12:20 | sell | 1862 | 0.10 | 1.40667 | 0.00000 | 1.40627 | ||
3788 | 2009.08.17 12:22 | sell | 1863 | 0.20 | 1.40736 | 0.00000 | 1.40696 | ||
3789 | 2009.08.17 12:27 | sell | 1864 | 0.40 | 1.40806 | 0.00000 | 1.40766 | ||
3790 | 2009.08.17 12:27 | t/p | 1864 | 0.40 | 1.40766 | 0.00000 | 1.40766 | 16.00 | 18686.90 |
3791 | 2009.08.17 12:35 | t/p | 1863 | 0.20 | 1.40696 | 0.00000 | 1.40696 | 8.00 | 18694.90 |
3792 | 2009.08.17 12:35 | close | 1862 | 0.10 | 1.40686 | 0.00000 | 1.40627 | -1.90 | 18693.00 |
3793 | 2009.08.17 12:37 | sell | 1865 | 0.10 | 1.40701 | 0.00000 | 1.40661 | ||
3794 | 2009.08.17 12:40 | t/p | 1865 | 0.10 | 1.40661 | 0.00000 | 1.40661 | 4.00 | 18697.00 |
3795 | 2009.08.17 12:40 | sell | 1866 | 0.10 | 1.40624 | 0.00000 | 1.40584 | ||
3796 | 2009.08.17 12:42 | sell | 1867 | 0.20 | 1.40643 | 0.00000 | 1.40603 | ||
3797 | 2009.08.17 12:45 | t/p | 1867 | 0.20 | 1.40603 | 0.00000 | 1.40603 | 8.00 | 18705.00 |
3798 | 2009.08.17 12:50 | t/p | 1866 | 0.10 | 1.40584 | 0.00000 | 1.40584 | 4.00 | 18709.00 |
3799 | 2009.08.17 12:50 | sell | 1868 | 0.10 | 1.40488 | 0.00000 | 1.40448 | ||
3800 | 2009.08.17 12:52 | sell | 1869 | 0.20 | 1.40527 | 0.00000 | 1.40487 | ||
3801 | 2009.08.17 12:57 | sell | 1870 | 0.40 | 1.40565 | 0.00000 | 1.40525 | ||
3802 | 2009.08.17 12:59 | sell | 1871 | 0.80 | 1.40588 | 0.00000 | 1.40548 | ||
3803 | 2009.08.17 13:02 | t/p | 1871 | 0.80 | 1.40548 | 0.00000 | 1.40548 | 32.00 | 18741.00 |
3804 | 2009.08.17 13:02 | close | 1870 | 0.40 | 1.40527 | 0.00000 | 1.40525 | 15.20 | 18756.20 |
3805 | 2009.08.17 13:05 | close | 1869 | 0.20 | 1.40546 | 0.00000 | 1.40487 | -3.80 | 18752.40 |
3806 | 2009.08.17 13:07 | close | 1868 | 0.10 | 1.40509 | 0.00000 | 1.40448 | -2.10 | 18750.30 |
3807 | 2009.08.17 13:10 | sell | 1872 | 0.10 | 1.40577 | 0.00000 | 1.40537 | ||
3808 | 2009.08.17 13:15 | sell | 1873 | 0.20 | 1.40633 | 0.00000 | 1.40593 | ||
3809 | 2009.08.17 13:20 | sell | 1874 | 0.40 | 1.40688 | 0.00000 | 1.40648 | ||
3810 | 2009.08.17 13:27 | t/p | 1874 | 0.40 | 1.40648 | 0.00000 | 1.40648 | 16.00 | 18766.30 |
3811 | 2009.08.17 13:27 | close | 1873 | 0.20 | 1.40638 | 0.00000 | 1.40593 | -1.00 | 18765.30 |
3812 | 2009.08.17 13:27 | close | 1872 | 0.10 | 1.40692 | 0.00000 | 1.40537 | -11.50 | 18753.80 |
3813 | 2009.08.17 13:30 | sell | 1875 | 0.10 | 1.40659 | 0.00000 | 1.40619 | ||
3814 | 2009.08.17 13:45 | t/p | 1875 | 0.10 | 1.40619 | 0.00000 | 1.40619 | 4.00 | 18757.80 |
3815 | 2009.08.17 13:45 | sell | 1876 | 0.10 | 1.40562 | 0.00000 | 1.40522 | ||
3816 | 2009.08.17 13:47 | sell | 1877 | 0.20 | 1.40578 | 0.00000 | 1.40538 | ||
3817 | 2009.08.17 13:50 | t/p | 1877 | 0.20 | 1.40538 | 0.00000 | 1.40538 | 8.00 | 18765.80 |
3818 | 2009.08.17 14:10 | sell | 1878 | 0.20 | 1.40623 | 0.00000 | 1.40583 | ||
3819 | 2009.08.17 14:15 | sell | 1879 | 0.40 | 1.40690 | 0.00000 | 1.40650 | ||
3820 | 2009.08.17 14:20 | sell | 1880 | 0.80 | 1.40757 | 0.00000 | 1.40717 | ||
3821 | 2009.08.17 14:27 | t/p | 1880 | 0.80 | 1.40717 | 0.00000 | 1.40717 | 32.00 | 18797.80 |
3822 | 2009.08.17 14:27 | close | 1879 | 0.40 | 1.40692 | 0.00000 | 1.40650 | -0.80 | 18797.00 |
3823 | 2009.08.17 14:27 | close | 1878 | 0.20 | 1.40704 | 0.00000 | 1.40583 | -16.20 | 18780.80 |
3824 | 2009.08.17 14:30 | close | 1876 | 0.10 | 1.40712 | 0.00000 | 1.40522 | -15.00 | 18765.80 |
3825 | 2009.08.17 14:32 | sell | 1881 | 0.10 | 1.40694 | 0.00000 | 1.40654 | ||
3826 | 2009.08.17 14:35 | sell | 1882 | 0.20 | 1.40712 | 0.00000 | 1.40672 | ||
3827 | 2009.08.17 14:40 | sell | 1883 | 0.40 | 1.40764 | 0.00000 | 1.40724 | ||
3828 | 2009.08.17 14:45 | sell | 1884 | 0.80 | 1.40816 | 0.00000 | 1.40776 | ||
3829 | 2009.08.17 14:50 | sell | 1885 | 1.60 | 1.40868 | 0.00000 | 1.40828 | ||
3830 | 2009.08.17 14:57 | t/p | 1885 | 1.60 | 1.40828 | 0.00000 | 1.40828 | 64.00 | 18829.80 |
3831 | 2009.08.17 14:57 | close | 1884 | 0.80 | 1.40823 | 0.00000 | 1.40776 | -5.60 | 18824.20 |
3832 | 2009.08.17 14:59 | t/p | 1883 | 0.40 | 1.40724 | 0.00000 | 1.40724 | 16.00 | 18840.20 |
3833 | 2009.08.17 14:59 | close | 1882 | 0.20 | 1.40722 | 0.00000 | 1.40672 | -2.00 | 18838.20 |
3834 | 2009.08.17 15:00 | close | 1881 | 0.10 | 1.40720 | 0.00000 | 1.40654 | -2.60 | 18835.60 |
3835 | 2009.08.17 15:02 | sell | 1886 | 0.10 | 1.40699 | 0.00000 | 1.40659 | ||
3836 | 2009.08.17 15:10 | sell | 1887 | 0.20 | 1.40755 | 0.00000 | 1.40715 | ||
3837 | 2009.08.17 15:15 | sell | 1888 | 0.40 | 1.40796 | 0.00000 | 1.40756 | ||
3838 | 2009.08.17 15:20 | sell | 1889 | 0.80 | 1.40838 | 0.00000 | 1.40798 | ||
3839 | 2009.08.17 15:27 | t/p | 1888 | 0.40 | 1.40756 | 0.00000 | 1.40756 | 16.00 | 18851.60 |
3840 | 2009.08.17 15:27 | t/p | 1889 | 0.80 | 1.40798 | 0.00000 | 1.40798 | 32.00 | 18883.60 |
3841 | 2009.08.17 15:27 | close | 1887 | 0.20 | 1.40751 | 0.00000 | 1.40715 | 0.80 | 18884.40 |
3842 | 2009.08.17 15:30 | close | 1886 | 0.10 | 1.40757 | 0.00000 | 1.40659 | -5.80 | 18878.60 |
3843 | 2009.08.17 15:32 | sell | 1890 | 0.10 | 1.40737 | 0.00000 | 1.40697 | ||
3844 | 2009.08.17 15:45 | t/p | 1890 | 0.10 | 1.40697 | 0.00000 | 1.40697 | 4.00 | 18882.60 |
3845 | 2009.08.17 15:45 | sell | 1891 | 0.10 | 1.40666 | 0.00000 | 1.40626 | ||
3846 | 2009.08.17 15:59 | sell | 1892 | 0.20 | 1.40688 | 0.00000 | 1.40648 | ||
3847 | 2009.08.17 16:10 | t/p | 1891 | 0.10 | 1.40626 | 0.00000 | 1.40626 | 4.00 | 18886.60 |
3848 | 2009.08.17 16:10 | t/p | 1892 | 0.20 | 1.40648 | 0.00000 | 1.40648 | 8.00 | 18894.60 |
3849 | 2009.08.17 16:10 | sell | 1893 | 0.10 | 1.40600 | 0.00000 | 1.40560 | ||
3850 | 2009.08.17 16:12 | sell | 1894 | 0.20 | 1.40622 | 0.00000 | 1.40582 | ||
3851 | 2009.08.17 16:15 | t/p | 1893 | 0.10 | 1.40560 | 0.00000 | 1.40560 | 4.00 | 18898.60 |
3852 | 2009.08.17 16:15 | t/p | 1894 | 0.20 | 1.40582 | 0.00000 | 1.40582 | 8.00 | 18906.60 |
3853 | 2009.08.17 16:15 | sell | 1895 | 0.10 | 1.40535 | 0.00000 | 1.40495 | ||
3854 | 2009.08.17 16:17 | sell | 1896 | 0.20 | 1.40557 | 0.00000 | 1.40517 | ||
3855 | 2009.08.17 16:20 | t/p | 1895 | 0.10 | 1.40495 | 0.00000 | 1.40495 | 4.00 | 18910.60 |
3856 | 2009.08.17 16:20 | t/p | 1896 | 0.20 | 1.40517 | 0.00000 | 1.40517 | 8.00 | 18918.60 |
3857 | 2009.08.17 16:20 | sell | 1897 | 0.10 | 1.40448 | 0.00000 | 1.40408 | ||
3858 | 2009.08.17 16:22 | sell | 1898 | 0.20 | 1.40491 | 0.00000 | 1.40451 | ||
3859 | 2009.08.17 16:27 | sell | 1899 | 0.40 | 1.40535 | 0.00000 | 1.40495 | ||
3860 | 2009.08.17 16:27 | sell | 1900 | 0.80 | 1.40658 | 0.00000 | 1.40618 | ||
3861 | 2009.08.17 16:33 | t/p | 1900 | 0.80 | 1.40618 | 0.00000 | 1.40618 | 32.00 | 18950.60 |
3862 | 2009.08.17 16:33 | close | 1899 | 0.40 | 1.40614 | 0.00000 | 1.40495 | -31.60 | 18919.00 |
3863 | 2009.08.17 16:36 | close | 1898 | 0.20 | 1.40626 | 0.00000 | 1.40451 | -27.00 | 18892.00 |
3864 | 2009.08.17 16:40 | close | 1897 | 0.10 | 1.40602 | 0.00000 | 1.40408 | -15.40 | 18876.60 |
3865 | 2009.08.17 16:43 | sell | 1901 | 0.10 | 1.40637 | 0.00000 | 1.40597 | ||
3866 | 2009.08.17 16:50 | sell | 1902 | 0.20 | 1.40673 | 0.00000 | 1.40633 | ||
3867 | 2009.08.17 16:59 | sell | 1903 | 0.40 | 1.40708 | 0.00000 | 1.40668 | ||
3868 | 2009.08.17 17:02 | t/p | 1903 | 0.40 | 1.40668 | 0.00000 | 1.40668 | 16.00 | 18892.60 |
3869 | 2009.08.17 17:02 | close | 1902 | 0.20 | 1.40655 | 0.00000 | 1.40633 | 3.60 | 18896.20 |
3870 | 2009.08.17 17:05 | close | 1901 | 0.10 | 1.40669 | 0.00000 | 1.40597 | -3.20 | 18893.00 |
3871 | 2009.08.17 17:07 | sell | 1904 | 0.10 | 1.40617 | 0.00000 | 1.40577 | ||
3872 | 2009.08.17 17:10 | sell | 1905 | 0.20 | 1.40687 | 0.00000 | 1.40647 | ||
3873 | 2009.08.17 17:15 | sell | 1906 | 0.40 | 1.40729 | 0.00000 | 1.40689 | ||
3874 | 2009.08.17 17:20 | sell | 1907 | 0.80 | 1.40771 | 0.00000 | 1.40731 | ||
3875 | 2009.08.17 17:40 | sell | 1908 | 1.60 | 1.40821 | 0.00000 | 1.40781 | ||
3876 | 2009.08.17 17:45 | sell | 1909 | 3.20 | 1.40860 | 0.00000 | 1.40820 | ||
3877 | 2009.08.17 17:50 | sell | 1910 | 6.40 | 1.40898 | 0.00000 | 1.40858 | ||
3878 | 2009.08.17 18:03 | t/p | 1909 | 3.20 | 1.40820 | 0.00000 | 1.40820 | 128.00 | 19021.00 |
3879 | 2009.08.17 18:03 | t/p | 1910 | 6.40 | 1.40858 | 0.00000 | 1.40858 | 256.00 | 19277.00 |
3880 | 2009.08.17 18:03 | close | 1908 | 1.60 | 1.40796 | 0.00000 | 1.40781 | 40.00 | 19317.00 |
3881 | 2009.08.17 18:06 | close | 1907 | 0.80 | 1.40819 | 0.00000 | 1.40731 | -38.40 | 19278.60 |
3882 | 2009.08.17 18:10 | close | 1906 | 0.40 | 1.40725 | 0.00000 | 1.40689 | 1.60 | 19280.20 |
3883 | 2009.08.17 18:13 | close | 1905 | 0.20 | 1.40749 | 0.00000 | 1.40647 | -12.40 | 19267.80 |
3884 | 2009.08.17 18:16 | close | 1904 | 0.10 | 1.40631 | 0.00000 | 1.40577 | -1.40 | 19266.40 |
3885 | 2009.08.17 18:20 | buy | 1911 | 0.10 | 1.40678 | 0.00000 | 1.40718 | ||
3886 | 2009.08.17 18:23 | buy | 1912 | 0.20 | 1.40655 | 0.00000 | 1.40695 | ||
3887 | 2009.08.17 18:26 | t/p | 1912 | 0.20 | 1.40695 | 0.00000 | 1.40695 | 8.00 | 19274.40 |
3888 | 2009.08.17 18:26 | buy | 1913 | 0.20 | 1.40651 | 0.00000 | 1.40691 | ||
3889 | 2009.08.17 18:40 | t/p | 1913 | 0.20 | 1.40691 | 0.00000 | 1.40691 | 8.00 | 19282.40 |
3890 | 2009.08.17 18:40 | close | 1911 | 0.10 | 1.40711 | 0.00000 | 1.40718 | 3.30 | 19285.70 |
3891 | 2009.08.17 18:42 | buy | 1914 | 0.10 | 1.40715 | 0.00000 | 1.40755 | ||
3892 | 2009.08.17 18:45 | t/p | 1914 | 0.10 | 1.40755 | 0.00000 | 1.40755 | 4.00 | 19289.70 |
3893 | 2009.08.17 18:45 | buy | 1915 | 0.10 | 1.40793 | 0.00000 | 1.40833 | ||
3894 | 2009.08.17 18:47 | buy | 1916 | 0.20 | 1.40774 | 0.00000 | 1.40814 | ||
3895 | 2009.08.17 18:50 | t/p | 1916 | 0.20 | 1.40814 | 0.00000 | 1.40814 | 8.00 | 19297.70 |
3896 | 2009.08.17 18:57 | buy | 1917 | 0.20 | 1.40774 | 0.00000 | 1.40814 | ||
3897 | 2009.08.17 18:59 | t/p | 1917 | 0.20 | 1.40814 | 0.00000 | 1.40814 | 8.00 | 19305.70 |
3898 | 2009.08.17 19:07 | t/p | 1915 | 0.10 | 1.40833 | 0.00000 | 1.40833 | 4.00 | 19309.70 |
3899 | 2009.08.17 19:07 | buy | 1918 | 0.10 | 1.40857 | 0.00000 | 1.40897 | ||
3900 | 2009.08.17 19:10 | buy | 1919 | 0.20 | 1.40820 | 0.00000 | 1.40860 | ||
3901 | 2009.08.17 19:15 | buy | 1920 | 0.40 | 1.40791 | 0.00000 | 1.40831 | ||
3902 | 2009.08.17 19:20 | buy | 1921 | 0.80 | 1.40754 | 0.00000 | 1.40794 | ||
3903 | 2009.08.17 19:40 | t/p | 1921 | 0.80 | 1.40794 | 0.00000 | 1.40794 | 32.00 | 19341.70 |
3904 | 2009.08.17 19:40 | close | 1920 | 0.40 | 1.40821 | 0.00000 | 1.40831 | 12.00 | 19353.70 |
3905 | 2009.08.17 19:42 | close | 1919 | 0.20 | 1.40809 | 0.00000 | 1.40860 | -2.20 | 19351.50 |
3906 | 2009.08.17 19:45 | close | 1918 | 0.10 | 1.40859 | 0.00000 | 1.40897 | 0.20 | 19351.70 |
3907 | 2009.08.17 19:47 | buy | 1922 | 0.10 | 1.40870 | 0.00000 | 1.40910 | ||
3908 | 2009.08.17 20:02 | buy | 1923 | 0.20 | 1.40851 | 0.00000 | 1.40891 | ||
3909 | 2009.08.17 20:15 | t/p | 1922 | 0.10 | 1.40910 | 0.00000 | 1.40910 | 4.00 | 19355.70 |
3910 | 2009.08.17 20:15 | t/p | 1923 | 0.20 | 1.40891 | 0.00000 | 1.40891 | 8.00 | 19363.70 |
3911 | 2009.08.17 20:15 | buy | 1924 | 0.10 | 1.40936 | 0.00000 | 1.40976 | ||
3912 | 2009.08.17 20:35 | buy | 1925 | 0.20 | 1.40916 | 0.00000 | 1.40956 | ||
3913 | 2009.08.17 20:40 | buy | 1926 | 0.40 | 1.40891 | 0.00000 | 1.40931 | ||
3914 | 2009.08.17 20:45 | buy | 1927 | 0.80 | 1.40852 | 0.00000 | 1.40892 | ||
3915 | 2009.08.17 20:50 | buy | 1928 | 1.60 | 1.40801 | 0.00000 | 1.40841 | ||
3916 | 2009.08.17 21:15 | t/p | 1928 | 1.60 | 1.40841 | 0.00000 | 1.40841 | 64.00 | 19427.70 |
3917 | 2009.08.17 21:15 | close | 1927 | 0.80 | 1.40845 | 0.00000 | 1.40892 | -5.60 | 19422.10 |
3918 | 2009.08.17 21:17 | close | 1926 | 0.40 | 1.40835 | 0.00000 | 1.40931 | -22.40 | 19399.70 |
3919 | 2009.08.17 21:20 | close | 1925 | 0.20 | 1.40875 | 0.00000 | 1.40956 | -8.20 | 19391.50 |
3920 | 2009.08.17 21:22 | close | 1924 | 0.10 | 1.40855 | 0.00000 | 1.40976 | -8.10 | 19383.40 |
3921 | 2009.08.17 21:25 | buy | 1929 | 0.10 | 1.40889 | 0.00000 | 1.40929 | ||
3922 | 2009.08.17 21:27 | buy | 1930 | 0.20 | 1.40859 | 0.00000 | 1.40899 | ||
3923 | 2009.08.17 21:32 | buy | 1931 | 0.40 | 1.40811 | 0.00000 | 1.40851 | ||
3924 | 2009.08.17 21:50 | modify | 1931 | 0.40 | 1.40811 | 1.40828 | 1.40908 | ||
3925 | 2009.08.17 21:57 | s/l | 1931 | 0.40 | 1.40828 | 1.40828 | 1.40908 | 6.80 | 19390.20 |
3926 | 2009.08.17 21:57 | close | 1930 | 0.20 | 1.40824 | 0.00000 | 1.40899 | -7.00 | 19383.20 |
3927 | 2009.08.17 21:59 | close | 1929 | 0.10 | 1.40825 | 0.00000 | 1.40929 | -6.40 | 19376.80 |
3928 | 2009.08.17 22:00 | buy | 1932 | 0.10 | 1.40846 | 0.00000 | 1.40886 | ||
3929 | 2009.08.17 22:10 | buy | 1933 | 0.20 | 1.40824 | 0.00000 | 1.40864 | ||
3930 | 2009.08.17 22:15 | buy | 1934 | 0.40 | 1.40805 | 0.00000 | 1.40845 | ||
3931 | 2009.08.17 22:20 | buy | 1935 | 0.80 | 1.40778 | 0.00000 | 1.40818 | ||
3932 | 2009.08.17 22:59 | modify | 1935 | 0.80 | 1.40778 | 1.40796 | 1.40876 | ||
3933 | 2009.08.17 23:07 | modify | 1935 | 0.80 | 1.40778 | 1.40800 | 1.40880 | ||
3934 | 2009.08.17 23:10 | s/l | 1935 | 0.80 | 1.40800 | 1.40800 | 1.40880 | 17.60 | 19394.40 |
3935 | 2009.08.17 23:10 | close | 1934 | 0.40 | 1.40799 | 0.00000 | 1.40845 | -2.40 | 19392.00 |
3936 | 2009.08.17 23:12 | close | 1933 | 0.20 | 1.40804 | 0.00000 | 1.40864 | -4.00 | 19388.00 |
3937 | 2009.08.17 23:15 | close | 1932 | 0.10 | 1.40784 | 0.00000 | 1.40886 | -6.20 | 19381.80 |
3938 | 2009.08.17 23:17 | buy | 1936 | 0.10 | 1.40813 | 0.00000 | 1.40853 | ||
3939 | 2009.08.17 23:20 | buy | 1937 | 0.20 | 1.40787 | 0.00000 | 1.40827 | ||
3940 | 2009.08.17 23:40 | buy | 1938 | 0.40 | 1.40769 | 0.00000 | 1.40809 | ||
3941 | 2009.08.17 23:45 | buy | 1939 | 0.80 | 1.40736 | 0.00000 | 1.40776 | ||
3942 | 2009.08.17 23:50 | buy | 1940 | 1.60 | 1.40692 | 0.00000 | 1.40732 | ||
3943 | 2009.08.18 00:20 | t/p | 1940 | 1.60 | 1.40732 | 0.00000 | 1.40732 | 63.52 | 19445.32 |
3944 | 2009.08.18 00:20 | close | 1939 | 0.80 | 1.40737 | 0.00000 | 1.40776 | 0.56 | 19445.88 |
3945 | 2009.08.18 00:22 | close | 1938 | 0.40 | 1.40723 | 0.00000 | 1.40809 | -18.52 | 19427.36 |
3946 | 2009.08.18 00:25 | close | 1937 | 0.20 | 1.40730 | 0.00000 | 1.40827 | -11.46 | 19415.90 |
3947 | 2009.08.18 00:27 | close | 1936 | 0.10 | 1.40709 | 0.00000 | 1.40853 | -10.43 | 19405.47 |
3948 | 2009.08.18 00:27 | buy | 1941 | 0.10 | 1.40734 | 0.00000 | 1.40774 | ||
3949 | 2009.08.18 00:45 | t/p | 1941 | 0.10 | 1.40774 | 0.00000 | 1.40774 | 4.00 | 19409.47 |
3950 | 2009.08.18 00:45 | buy | 1942 | 0.10 | 1.40817 | 0.00000 | 1.40857 | ||
3951 | 2009.08.18 01:15 | t/p | 1942 | 0.10 | 1.40857 | 0.00000 | 1.40857 | 4.00 | 19413.47 |
3952 | 2009.08.18 01:15 | buy | 1943 | 0.10 | 1.40912 | 0.00000 | 1.40952 | ||
3953 | 2009.08.18 01:32 | buy | 1944 | 0.20 | 1.40863 | 0.00000 | 1.40903 | ||
3954 | 2009.08.18 01:37 | buy | 1945 | 0.40 | 1.40840 | 0.00000 | 1.40880 | ||
3955 | 2009.08.18 01:40 | t/p | 1944 | 0.20 | 1.40903 | 0.00000 | 1.40903 | 8.00 | 19421.47 |
3956 | 2009.08.18 01:40 | t/p | 1945 | 0.40 | 1.40880 | 0.00000 | 1.40880 | 16.00 | 19437.47 |
3957 | 2009.08.18 01:40 | close | 1943 | 0.10 | 1.40931 | 0.00000 | 1.40952 | 1.90 | 19439.37 |
3958 | 2009.08.18 01:42 | buy | 1946 | 0.10 | 1.40932 | 0.00000 | 1.40972 | ||
3959 | 2009.08.18 01:45 | t/p | 1946 | 0.10 | 1.40972 | 0.00000 | 1.40972 | 4.00 | 19443.37 |
3960 | 2009.08.18 01:45 | buy | 1947 | 0.10 | 1.41024 | 0.00000 | 1.41064 | ||
3961 | 2009.08.18 01:47 | buy | 1948 | 0.20 | 1.41001 | 0.00000 | 1.41041 | ||
3962 | 2009.08.18 01:50 | t/p | 1947 | 0.10 | 1.41064 | 0.00000 | 1.41064 | 4.00 | 19447.37 |
3963 | 2009.08.18 01:50 | t/p | 1948 | 0.20 | 1.41041 | 0.00000 | 1.41041 | 8.00 | 19455.37 |
3964 | 2009.08.18 01:50 | buy | 1949 | 0.10 | 1.41093 | 0.00000 | 1.41133 | ||
3965 | 2009.08.18 01:52 | buy | 1950 | 0.20 | 1.41047 | 0.00000 | 1.41087 | ||
3966 | 2009.08.18 01:57 | buy | 1951 | 0.40 | 1.41001 | 0.00000 | 1.41041 | ||
3967 | 2009.08.18 01:59 | t/p | 1951 | 0.40 | 1.41041 | 0.00000 | 1.41041 | 16.00 | 19471.37 |
3968 | 2009.08.18 02:02 | t/p | 1950 | 0.20 | 1.41087 | 0.00000 | 1.41087 | 8.00 | 19479.37 |
3969 | 2009.08.18 02:02 | close | 1949 | 0.10 | 1.41124 | 0.00000 | 1.41133 | 3.10 | 19482.47 |
3970 | 2009.08.18 02:05 | buy | 1952 | 0.10 | 1.41135 | 0.00000 | 1.41175 | ||
3971 | 2009.08.18 02:10 | buy | 1953 | 0.20 | 1.41107 | 0.00000 | 1.41147 | ||
3972 | 2009.08.18 02:15 | buy | 1954 | 0.40 | 1.41067 | 0.00000 | 1.41107 | ||
3973 | 2009.08.18 02:20 | buy | 1955 | 0.80 | 1.41012 | 0.00000 | 1.41052 | ||
3974 | 2009.08.18 02:27 | modify | 1955 | 0.80 | 1.41012 | 1.41031 | 1.41111 | ||
3975 | 2009.08.18 02:30 | modify | 1955 | 0.80 | 1.41012 | 1.41032 | 1.41112 | ||
3976 | 2009.08.18 02:32 | t/p | 1953 | 0.20 | 1.41147 | 0.00000 | 1.41147 | 8.00 | 19490.47 |
3977 | 2009.08.18 02:32 | t/p | 1954 | 0.40 | 1.41107 | 0.00000 | 1.41107 | 16.00 | 19506.47 |
3978 | 2009.08.18 02:32 | t/p | 1955 | 0.80 | 1.41112 | 1.41032 | 1.41112 | 80.00 | 19586.47 |
3979 | 2009.08.18 02:32 | close | 1952 | 0.10 | 1.41156 | 0.00000 | 1.41175 | 2.10 | 19588.57 |
3980 | 2009.08.18 02:35 | buy | 1956 | 0.10 | 1.41167 | 0.00000 | 1.41207 | ||
3981 | 2009.08.18 02:40 | buy | 1957 | 0.20 | 1.41142 | 0.00000 | 1.41182 | ||
3982 | 2009.08.18 02:45 | buy | 1958 | 0.40 | 1.41103 | 0.00000 | 1.41143 | ||
3983 | 2009.08.18 02:50 | buy | 1959 | 0.80 | 1.41052 | 0.00000 | 1.41092 | ||
3984 | 2009.08.18 03:20 | buy | 1960 | 1.60 | 1.41002 | 0.00000 | 1.41042 | ||
3985 | 2009.08.18 03:40 | t/p | 1959 | 0.80 | 1.41092 | 0.00000 | 1.41092 | 32.00 | 19620.57 |
3986 | 2009.08.18 03:40 | t/p | 1960 | 1.60 | 1.41042 | 0.00000 | 1.41042 | 64.00 | 19684.57 |
3987 | 2009.08.18 03:40 | close | 1958 | 0.40 | 1.41106 | 0.00000 | 1.41143 | 1.20 | 19685.77 |
3988 | 2009.08.18 03:42 | close | 1957 | 0.20 | 1.41081 | 0.00000 | 1.41182 | -12.20 | 19673.57 |
3989 | 2009.08.18 03:45 | close | 1956 | 0.10 | 1.41183 | 0.00000 | 1.41207 | 1.60 | 19675.17 |
3990 | 2009.08.18 03:47 | buy | 1961 | 0.10 | 1.41181 | 0.00000 | 1.41221 | ||
3991 | 2009.08.18 03:50 | t/p | 1961 | 0.10 | 1.41221 | 0.00000 | 1.41221 | 4.00 | 19679.17 |
3992 | 2009.08.18 03:50 | buy | 1962 | 0.10 | 1.41283 | 0.00000 | 1.41323 | ||
3993 | 2009.08.18 03:52 | buy | 1963 | 0.20 | 1.41232 | 0.00000 | 1.41272 | ||
3994 | 2009.08.18 03:57 | buy | 1964 | 0.40 | 1.41181 | 0.00000 | 1.41221 | ||
3995 | 2009.08.18 04:02 | buy | 1965 | 0.80 | 1.41152 | 0.00000 | 1.41192 | ||
3996 | 2009.08.18 04:07 | buy | 1966 | 1.60 | 1.41132 | 0.00000 | 1.41172 | ||
3997 | 2009.08.18 04:10 | t/p | 1965 | 0.80 | 1.41192 | 0.00000 | 1.41192 | 32.00 | 19711.17 |
3998 | 2009.08.18 04:10 | t/p | 1966 | 1.60 | 1.41172 | 0.00000 | 1.41172 | 64.00 | 19775.17 |
3999 | 2009.08.18 04:10 | close | 1964 | 0.40 | 1.41208 | 0.00000 | 1.41221 | 10.80 | 19785.97 |
4000 | 2009.08.18 04:12 | close | 1963 | 0.20 | 1.41188 | 0.00000 | 1.41272 | -8.80 | 19777.17 |
4001 | 2009.08.18 04:15 | close | 1962 | 0.10 | 1.41267 | 0.00000 | 1.41323 | -1.60 | 19775.57 |
4002 | 2009.08.18 04:17 | buy | 1967 | 0.10 | 1.41271 | 0.00000 | 1.41311 | ||
4003 | 2009.08.18 04:20 | t/p | 1967 | 0.10 | 1.41311 | 0.00000 | 1.41311 | 4.00 | 19779.57 |
4004 | 2009.08.18 04:20 | buy | 1968 | 0.10 | 1.41351 | 0.00000 | 1.41391 | ||
4005 | 2009.08.18 04:22 | buy | 1969 | 0.20 | 1.41311 | 0.00000 | 1.41351 | ||
4006 | 2009.08.18 04:27 | buy | 1970 | 0.40 | 1.41271 | 0.00000 | 1.41311 | ||
4007 | 2009.08.18 04:40 | buy | 1971 | 0.80 | 1.41244 | 0.00000 | 1.41284 | ||
4008 | 2009.08.18 04:45 | buy | 1972 | 1.60 | 1.41191 | 0.00000 | 1.41231 | ||
4009 | 2009.08.18 04:50 | buy | 1973 | 3.20 | 1.41122 | 0.00000 | 1.41162 | ||
4010 | 2009.08.18 04:57 | t/p | 1973 | 3.20 | 1.41162 | 0.00000 | 1.41162 | 128.00 | 19907.57 |
4011 | 2009.08.18 04:57 | close | 1972 | 1.60 | 1.41167 | 0.00000 | 1.41231 | -38.40 | 19869.17 |
4012 | 2009.08.18 04:59 | close | 1971 | 0.80 | 1.41108 | 0.00000 | 1.41284 | -108.80 | 19760.37 |
4013 | 2009.08.18 05:00 | close | 1970 | 0.40 | 1.41107 | 0.00000 | 1.41311 | -65.60 | 19694.77 |
4014 | 2009.08.18 05:02 | close | 1969 | 0.20 | 1.41131 | 0.00000 | 1.41351 | -36.00 | 19658.77 |
4015 | 2009.08.18 05:05 | close | 1968 | 0.10 | 1.41115 | 0.00000 | 1.41391 | -23.60 | 19635.17 |
4016 | 2009.08.18 05:07 | buy | 1974 | 0.10 | 1.41171 | 0.00000 | 1.41211 | ||
4017 | 2009.08.18 05:10 | buy | 1975 | 0.20 | 1.41106 | 0.00000 | 1.41146 | ||
4018 | 2009.08.18 05:15 | buy | 1976 | 0.40 | 1.41058 | 0.00000 | 1.41098 | ||
4019 | 2009.08.18 05:20 | buy | 1977 | 0.80 | 1.40993 | 0.00000 | 1.41033 | ||
4020 | 2009.08.18 05:27 | t/p | 1977 | 0.80 | 1.41033 | 0.00000 | 1.41033 | 32.00 | 19667.17 |
4021 | 2009.08.18 05:27 | close | 1976 | 0.40 | 1.41034 | 0.00000 | 1.41098 | -9.60 | 19657.57 |
4022 | 2009.08.18 05:27 | close | 1975 | 0.20 | 1.41077 | 0.00000 | 1.41146 | -5.80 | 19651.77 |
4023 | 2009.08.18 05:30 | close | 1974 | 0.10 | 1.41070 | 0.00000 | 1.41211 | -10.10 | 19641.67 |
4024 | 2009.08.18 05:32 | buy | 1978 | 0.10 | 1.41082 | 0.00000 | 1.41122 | ||
4025 | 2009.08.18 05:40 | buy | 1979 | 0.20 | 1.41044 | 0.00000 | 1.41084 | ||
4026 | 2009.08.18 05:45 | buy | 1980 | 0.40 | 1.41005 | 0.00000 | 1.41045 | ||
4027 | 2009.08.18 05:50 | buy | 1981 | 0.80 | 1.40954 | 0.00000 | 1.40994 | ||
4028 | 2009.08.18 05:59 | t/p | 1981 | 0.80 | 1.40994 | 0.00000 | 1.40994 | 32.00 | 19673.67 |
4029 | 2009.08.18 05:59 | close | 1980 | 0.40 | 1.41040 | 0.00000 | 1.41045 | 14.00 | 19687.67 |
4030 | 2009.08.18 06:00 | close | 1979 | 0.20 | 1.41046 | 0.00000 | 1.41084 | 0.40 | 19688.07 |
4031 | 2009.08.18 06:02 | close | 1978 | 0.10 | 1.41061 | 0.00000 | 1.41122 | -2.10 | 19685.97 |
4032 | 2009.08.18 06:05 | buy | 1982 | 0.10 | 1.41075 | 0.00000 | 1.41115 | ||
4033 | 2009.08.18 06:10 | buy | 1983 | 0.20 | 1.41055 | 0.00000 | 1.41095 | ||
4034 | 2009.08.18 06:15 | buy | 1984 | 0.40 | 1.41026 | 0.00000 | 1.41066 | ||
4035 | 2009.08.18 06:20 | buy | 1985 | 0.80 | 1.40986 | 0.00000 | 1.41026 | ||
4036 | 2009.08.18 06:32 | buy | 1986 | 1.60 | 1.40947 | 0.00000 | 1.40987 | ||
4037 | 2009.08.18 06:45 | t/p | 1986 | 1.60 | 1.40987 | 0.00000 | 1.40987 | 64.00 | 19749.97 |
4038 | 2009.08.18 06:45 | close | 1985 | 0.80 | 1.41004 | 0.00000 | 1.41026 | 14.40 | 19764.37 |
4039 | 2009.08.18 06:47 | close | 1984 | 0.40 | 1.40992 | 0.00000 | 1.41066 | -13.60 | 19750.77 |
4040 | 2009.08.18 06:50 | close | 1983 | 0.20 | 1.41038 | 0.00000 | 1.41095 | -3.40 | 19747.37 |
4041 | 2009.08.18 06:52 | close | 1982 | 0.10 | 1.41015 | 0.00000 | 1.41115 | -6.00 | 19741.37 |
4042 | 2009.08.18 06:55 | buy | 1987 | 0.10 | 1.41051 | 0.00000 | 1.41091 | ||
4043 | 2009.08.18 06:57 | buy | 1988 | 0.20 | 1.41016 | 0.00000 | 1.41056 | ||
4044 | 2009.08.18 07:10 | t/p | 1988 | 0.20 | 1.41056 | 0.00000 | 1.41056 | 8.00 | 19749.37 |
4045 | 2009.08.18 07:10 | close | 1987 | 0.10 | 1.41065 | 0.00000 | 1.41091 | 1.40 | 19750.77 |
4046 | 2009.08.18 07:12 | buy | 1989 | 0.10 | 1.41073 | 0.00000 | 1.41113 | ||
4047 | 2009.08.18 07:15 | t/p | 1989 | 0.10 | 1.41113 | 0.00000 | 1.41113 | 4.00 | 19754.77 |
4048 | 2009.08.18 07:15 | buy | 1990 | 0.10 | 1.41137 | 0.00000 | 1.41177 | ||
4049 | 2009.08.18 07:17 | buy | 1991 | 0.20 | 1.41121 | 0.00000 | 1.41161 | ||
4050 | 2009.08.18 07:20 | modify | 1991 | 0.20 | 1.41121 | 1.41140 | 1.41220 | ||
4051 | 2009.08.18 07:22 | s/l | 1991 | 0.20 | 1.41140 | 1.41140 | 1.41220 | 3.80 | 19758.57 |
4052 | 2009.08.18 07:22 | close | 1990 | 0.10 | 1.41128 | 0.00000 | 1.41177 | -0.90 | 19757.67 |
4053 | 2009.08.18 07:25 | buy | 1992 | 0.10 | 1.41168 | 0.00000 | 1.41208 | ||
4054 | 2009.08.18 07:27 | buy | 1993 | 0.20 | 1.41121 | 0.00000 | 1.41161 | ||
4055 | 2009.08.18 07:45 | t/p | 1993 | 0.20 | 1.41161 | 0.00000 | 1.41161 | 8.00 | 19765.67 |
4056 | 2009.08.18 07:45 | close | 1992 | 0.10 | 1.41175 | 0.00000 | 1.41208 | 0.70 | 19766.37 |
4057 | 2009.08.18 07:47 | buy | 1994 | 0.10 | 1.41188 | 0.00000 | 1.41228 | ||
4058 | 2009.08.18 07:59 | buy | 1995 | 0.20 | 1.41163 | 0.00000 | 1.41203 | ||
4059 | 2009.08.18 08:02 | buy | 1996 | 0.40 | 1.41131 | 0.00000 | 1.41171 | ||
4060 | 2009.08.18 08:07 | buy | 1997 | 0.80 | 1.41112 | 0.00000 | 1.41152 | ||
4061 | 2009.08.18 08:10 | t/p | 1996 | 0.40 | 1.41171 | 0.00000 | 1.41171 | 16.00 | 19782.37 |
4062 | 2009.08.18 08:10 | t/p | 1997 | 0.80 | 1.41152 | 0.00000 | 1.41152 | 32.00 | 19814.37 |
4063 | 2009.08.18 08:10 | close | 1995 | 0.20 | 1.41185 | 0.00000 | 1.41203 | 4.40 | 19818.77 |
4064 | 2009.08.18 08:12 | close | 1994 | 0.10 | 1.41165 | 0.00000 | 1.41228 | -2.30 | 19816.47 |
4065 | 2009.08.18 08:15 | buy | 1998 | 0.10 | 1.41267 | 0.00000 | 1.41307 | ||
4066 | 2009.08.18 08:17 | buy | 1999 | 0.20 | 1.41248 | 0.00000 | 1.41288 | ||
4067 | 2009.08.18 08:20 | t/p | 1999 | 0.20 | 1.41288 | 0.00000 | 1.41288 | 8.00 | 19824.47 |
4068 | 2009.08.18 08:27 | buy | 2000 | 0.20 | 1.41248 | 0.00000 | 1.41288 | ||
4069 | 2009.08.18 08:37 | buy | 2001 | 0.40 | 1.41221 | 0.00000 | 1.41261 | ||
4070 | 2009.08.18 08:40 | modify | 2001 | 0.40 | 1.41221 | 1.41237 | 1.41317 | ||
4071 | 2009.08.18 08:45 | t/p | 2000 | 0.20 | 1.41288 | 0.00000 | 1.41288 | 8.00 | 19832.47 |
4072 | 2009.08.18 08:45 | close | 2001 | 0.40 | 1.41293 | 1.41237 | 1.41317 | 28.80 | 19861.27 |
4073 | 2009.08.18 08:47 | close | 1998 | 0.10 | 1.41281 | 0.00000 | 1.41307 | 1.40 | 19862.67 |
4074 | 2009.08.18 08:50 | buy | 2002 | 0.10 | 1.41353 | 0.00000 | 1.41393 | ||
4075 | 2009.08.18 08:52 | buy | 2003 | 0.20 | 1.41329 | 0.00000 | 1.41369 | ||
4076 | 2009.08.18 08:57 | buy | 2004 | 0.40 | 1.41305 | 0.00000 | 1.41345 | ||
4077 | 2009.08.18 09:02 | buy | 2005 | 0.80 | 1.41285 | 0.00000 | 1.41325 | ||
4078 | 2009.08.18 09:15 | t/p | 2004 | 0.40 | 1.41345 | 0.00000 | 1.41345 | 16.00 | 19878.67 |
4079 | 2009.08.18 09:15 | t/p | 2005 | 0.80 | 1.41325 | 0.00000 | 1.41325 | 32.00 | 19910.67 |
4080 | 2009.08.18 09:15 | close | 2003 | 0.20 | 1.41350 | 0.00000 | 1.41369 | 4.20 | 19914.87 |
4081 | 2009.08.18 09:17 | close | 2002 | 0.10 | 1.41337 | 0.00000 | 1.41393 | -1.60 | 19913.27 |
4082 | 2009.08.18 09:20 | buy | 2006 | 0.10 | 1.41412 | 0.00000 | 1.41452 | ||
4083 | 2009.08.18 09:22 | buy | 2007 | 0.20 | 1.41387 | 0.00000 | 1.41427 | ||
4084 | 2009.08.18 09:27 | buy | 2008 | 0.40 | 1.41361 | 0.00000 | 1.41401 | ||
4085 | 2009.08.18 09:40 | buy | 2009 | 0.80 | 1.41341 | 0.00000 | 1.41381 | ||
4086 | 2009.08.18 09:45 | buy | 2010 | 1.60 | 1.41311 | 0.00000 | 1.41351 | ||
4087 | 2009.08.18 09:50 | buy | 2011 | 3.20 | 1.41271 | 0.00000 | 1.41311 | ||
4088 | 2009.08.18 10:03 | buy | 2012 | 6.40 | 1.41191 | 0.00000 | 1.41231 | ||
4089 | 2009.08.18 10:20 | t/p | 2012 | 6.40 | 1.41231 | 0.00000 | 1.41231 | 256.00 | 20169.27 |
4090 | 2009.08.18 10:20 | close | 2011 | 3.20 | 1.41231 | 0.00000 | 1.41311 | -128.00 | 20041.27 |
4091 | 2009.08.18 10:23 | close | 2010 | 1.60 | 1.41222 | 0.00000 | 1.41351 | -142.40 | 19898.87 |
4092 | 2009.08.18 10:26 | close | 2009 | 0.80 | 1.41258 | 0.00000 | 1.41381 | -66.40 | 19832.47 |
4093 | 2009.08.18 10:30 | close | 2008 | 0.40 | 1.41261 | 0.00000 | 1.41401 | -40.00 | 19792.47 |
4094 | 2009.08.18 10:32 | close | 2007 | 0.20 | 1.41279 | 0.00000 | 1.41427 | -21.60 | 19770.87 |
4095 | 2009.08.18 10:35 | close | 2006 | 0.10 | 1.41260 | 0.00000 | 1.41452 | -15.20 | 19755.67 |
4096 | 2009.08.18 10:37 | buy | 2013 | 0.10 | 1.41323 | 0.00000 | 1.41363 | ||
4097 | 2009.08.18 10:40 | buy | 2014 | 0.20 | 1.41244 | 0.00000 | 1.41284 | ||
4098 | 2009.08.18 10:45 | buy | 2015 | 0.40 | 1.41185 | 0.00000 | 1.41225 | ||
4099 | 2009.08.18 10:50 | buy | 2016 | 0.80 | 1.41106 | 0.00000 | 1.41146 | ||
4100 | 2009.08.18 10:57 | t/p | 2016 | 0.80 | 1.41146 | 0.00000 | 1.41146 | 32.00 | 19787.67 |
4101 | 2009.08.18 10:57 | close | 2015 | 0.40 | 1.41161 | 0.00000 | 1.41225 | -9.60 | 19778.07 |
4102 | 2009.08.18 10:59 | close | 2014 | 0.20 | 1.41258 | 0.00000 | 1.41284 | 2.80 | 19780.87 |
4103 | 2009.08.18 11:00 | close | 2013 | 0.10 | 1.41275 | 0.00000 | 1.41363 | -4.80 | 19776.07 |
4104 | 2009.08.18 11:02 | buy | 2017 | 0.10 | 1.41518 | 0.00000 | 1.41558 | ||
4105 | 2009.08.18 11:05 | buy | 2018 | 0.20 | 1.41492 | 0.00000 | 1.41532 | ||
4106 | 2009.08.18 11:10 | buy | 2019 | 0.40 | 1.41438 | 0.00000 | 1.41478 | ||
4107 | 2009.08.18 11:15 | buy | 2020 | 0.80 | 1.41359 | 0.00000 | 1.41399 | ||
4108 | 2009.08.18 11:20 | buy | 2021 | 1.60 | 1.41252 | 0.00000 | 1.41292 | ||
4109 | 2009.08.18 11:27 | t/p | 2021 | 1.60 | 1.41292 | 0.00000 | 1.41292 | 64.00 | 19840.07 |
4110 | 2009.08.18 11:27 | close | 2020 | 0.80 | 1.41335 | 0.00000 | 1.41399 | -19.20 | 19820.87 |
4111 | 2009.08.18 11:27 | close | 2019 | 0.40 | 1.41238 | 0.00000 | 1.41478 | -80.00 | 19740.87 |
4112 | 2009.08.18 11:30 | close | 2018 | 0.20 | 1.41237 | 0.00000 | 1.41532 | -51.00 | 19689.87 |
4113 | 2009.08.18 11:32 | close | 2017 | 0.10 | 1.41307 | 0.00000 | 1.41558 | -21.10 | 19668.77 |
4114 | 2009.08.18 11:35 | buy | 2022 | 0.10 | 1.41310 | 0.00000 | 1.41350 | ||
4115 | 2009.08.18 11:40 | buy | 2023 | 0.20 | 1.41269 | 0.00000 | 1.41309 | ||
4116 | 2009.08.18 11:45 | buy | 2024 | 0.40 | 1.41206 | 0.00000 | 1.41246 | ||
4117 | 2009.08.18 11:50 | buy | 2025 | 0.80 | 1.41123 | 0.00000 | 1.41163 | ||
4118 | 2009.08.18 11:57 | t/p | 2025 | 0.80 | 1.41163 | 0.00000 | 1.41163 | 32.00 | 19700.77 |
4119 | 2009.08.18 11:57 | close | 2024 | 0.40 | 1.41182 | 0.00000 | 1.41246 | -9.60 | 19691.17 |
4120 | 2009.08.18 11:59 | close | 2023 | 0.20 | 1.41188 | 0.00000 | 1.41309 | -16.20 | 19674.97 |
4121 | 2009.08.18 12:00 | close | 2022 | 0.10 | 1.41192 | 0.00000 | 1.41350 | -11.80 | 19663.17 |
4122 | 2009.08.18 12:02 | buy | 2026 | 0.10 | 1.41252 | 0.00000 | 1.41292 | ||
4123 | 2009.08.18 12:10 | buy | 2027 | 0.20 | 1.41222 | 0.00000 | 1.41262 | ||
4124 | 2009.08.18 12:15 | buy | 2028 | 0.40 | 1.41192 | 0.00000 | 1.41232 | ||
4125 | 2009.08.18 12:20 | buy | 2029 | 0.80 | 1.41152 | 0.00000 | 1.41192 | ||
4126 | 2009.08.18 12:27 | t/p | 2029 | 0.80 | 1.41192 | 0.00000 | 1.41192 | 32.00 | 19695.17 |
4127 | 2009.08.18 12:27 | close | 2028 | 0.40 | 1.41192 | 0.00000 | 1.41232 | 0.00 | 19695.17 |
4128 | 2009.08.18 12:30 | close | 2027 | 0.20 | 1.41196 | 0.00000 | 1.41262 | -5.20 | 19689.97 |
4129 | 2009.08.18 12:32 | close | 2026 | 0.10 | 1.41219 | 0.00000 | 1.41292 | -3.30 | 19686.67 |
4130 | 2009.08.18 12:35 | buy | 2030 | 0.10 | 1.41235 | 0.00000 | 1.41275 | ||
4131 | 2009.08.18 12:45 | buy | 2031 | 0.20 | 1.41196 | 0.00000 | 1.41236 | ||
4132 | 2009.08.18 12:50 | buy | 2032 | 0.40 | 1.41165 | 0.00000 | 1.41205 | ||
4133 | 2009.08.18 13:10 | buy | 2033 | 0.80 | 1.41131 | 0.00000 | 1.41171 | ||
4134 | 2009.08.18 13:15 | buy | 2034 | 1.60 | 1.41092 | 0.00000 | 1.41132 | ||
4135 | 2009.08.18 13:20 | buy | 2035 | 3.20 | 1.41041 | 0.00000 | 1.41081 | ||
4136 | 2009.08.18 13:37 | modify | 2035 | 3.20 | 1.41041 | 1.41058 | 1.41138 | ||
4137 | 2009.08.18 13:40 | s/l | 2035 | 3.20 | 1.41058 | 1.41058 | 1.41138 | 54.40 | 19741.07 |
4138 | 2009.08.18 13:40 | close | 2034 | 1.60 | 1.41043 | 0.00000 | 1.41132 | -78.40 | 19662.67 |
4139 | 2009.08.18 13:42 | close | 2033 | 0.80 | 1.41052 | 0.00000 | 1.41171 | -63.20 | 19599.47 |
4140 | 2009.08.18 13:45 | close | 2032 | 0.40 | 1.41017 | 0.00000 | 1.41205 | -59.20 | 19540.27 |
4141 | 2009.08.18 13:47 | close | 2031 | 0.20 | 1.41026 | 0.00000 | 1.41236 | -34.00 | 19506.27 |
4142 | 2009.08.18 13:50 | close | 2030 | 0.10 | 1.40982 | 0.00000 | 1.41275 | -25.30 | 19480.97 |
4143 | 2009.08.18 13:52 | sell | 2036 | 0.10 | 1.40999 | 0.00000 | 1.40959 | ||
4144 | 2009.08.18 13:57 | sell | 2037 | 0.20 | 1.41017 | 0.00000 | 1.40977 | ||
4145 | 2009.08.18 13:59 | sell | 2038 | 0.40 | 1.41054 | 0.00000 | 1.41014 | ||
4146 | 2009.08.18 14:02 | sell | 2039 | 0.80 | 1.41120 | 0.00000 | 1.41080 | ||
4147 | 2009.08.18 14:07 | sell | 2040 | 1.60 | 1.41140 | 0.00000 | 1.41100 | ||
4148 | 2009.08.18 14:10 | t/p | 2040 | 1.60 | 1.41100 | 0.00000 | 1.41100 | 64.00 | 19544.97 |
4149 | 2009.08.18 14:15 | t/p | 2039 | 0.80 | 1.41080 | 0.00000 | 1.41080 | 32.00 | 19576.97 |
4150 | 2009.08.18 14:15 | close | 2038 | 0.40 | 1.41022 | 0.00000 | 1.41014 | 12.80 | 19589.77 |
4151 | 2009.08.18 14:17 | close | 2037 | 0.20 | 1.41042 | 0.00000 | 1.40977 | -5.00 | 19584.77 |
4152 | 2009.08.18 14:20 | t/p | 2036 | 0.10 | 1.40959 | 0.00000 | 1.40959 | 4.00 | 19588.77 |
4153 | 2009.08.18 14:20 | sell | 2041 | 0.10 | 1.40917 | 0.00000 | 1.40877 | ||
4154 | 2009.08.18 14:22 | sell | 2042 | 0.20 | 1.40958 | 0.00000 | 1.40918 | ||
4155 | 2009.08.18 14:27 | sell | 2043 | 0.40 | 1.40998 | 0.00000 | 1.40958 | ||
4156 | 2009.08.18 14:32 | sell | 2044 | 0.80 | 1.41049 | 0.00000 | 1.41009 | ||
4157 | 2009.08.18 14:37 | sell | 2045 | 1.60 | 1.41078 | 0.00000 | 1.41038 | ||
4158 | 2009.08.18 14:40 | t/p | 2044 | 0.80 | 1.41009 | 0.00000 | 1.41009 | 32.00 | 19620.77 |
4159 | 2009.08.18 14:40 | t/p | 2045 | 1.60 | 1.41038 | 0.00000 | 1.41038 | 64.00 | 19684.77 |
4160 | 2009.08.18 14:40 | close | 2043 | 0.40 | 1.40985 | 0.00000 | 1.40958 | 5.20 | 19689.97 |
4161 | 2009.08.18 14:42 | close | 2042 | 0.20 | 1.41014 | 0.00000 | 1.40918 | -11.20 | 19678.77 |
4162 | 2009.08.18 14:45 | close | 2041 | 0.10 | 1.40898 | 0.00000 | 1.40877 | 1.90 | 19680.67 |
4163 | 2009.08.18 14:47 | sell | 2046 | 0.10 | 1.40903 | 0.00000 | 1.40863 | ||
4164 | 2009.08.18 14:50 | t/p | 2046 | 0.10 | 1.40863 | 0.00000 | 1.40863 | 4.00 | 19684.67 |
4165 | 2009.08.18 14:50 | sell | 2047 | 0.10 | 1.40757 | 0.00000 | 1.40717 | ||
4166 | 2009.08.18 14:52 | sell | 2048 | 0.20 | 1.40815 | 0.00000 | 1.40775 | ||
4167 | 2009.08.18 14:57 | sell | 2049 | 0.40 | 1.40874 | 0.00000 | 1.40834 | ||
4168 | 2009.08.18 14:59 | t/p | 2049 | 0.40 | 1.40834 | 0.00000 | 1.40834 | 16.00 | 19700.67 |
4169 | 2009.08.18 15:02 | t/p | 2048 | 0.20 | 1.40775 | 0.00000 | 1.40775 | 8.00 | 19708.67 |
4170 | 2009.08.18 15:02 | close | 2047 | 0.10 | 1.40726 | 0.00000 | 1.40717 | 3.10 | 19711.77 |
4171 | 2009.08.18 15:05 | sell | 2050 | 0.10 | 1.40715 | 0.00000 | 1.40675 | ||
4172 | 2009.08.18 15:10 | sell | 2051 | 0.20 | 1.40756 | 0.00000 | 1.40716 | ||
4173 | 2009.08.18 15:15 | sell | 2052 | 0.40 | 1.40797 | 0.00000 | 1.40757 | ||
4174 | 2009.08.18 15:20 | sell | 2053 | 0.80 | 1.40838 | 0.00000 | 1.40798 | ||
4175 | 2009.08.18 15:32 | sell | 2054 | 1.60 | 1.40940 | 0.00000 | 1.40900 | ||
4176 | 2009.08.18 15:37 | sell | 2055 | 3.20 | 1.40958 | 0.00000 | 1.40918 | ||
4177 | 2009.08.18 15:40 | t/p | 2055 | 3.20 | 1.40918 | 0.00000 | 1.40918 | 128.00 | 19839.77 |
4178 | 2009.08.18 15:45 | t/p | 2054 | 1.60 | 1.40900 | 0.00000 | 1.40900 | 64.00 | 19903.77 |
4179 | 2009.08.18 15:45 | close | 2053 | 0.80 | 1.40855 | 0.00000 | 1.40798 | -13.60 | 19890.17 |
4180 | 2009.08.18 15:47 | close | 2052 | 0.40 | 1.40873 | 0.00000 | 1.40757 | -30.40 | 19859.77 |
4181 | 2009.08.18 15:50 | close | 2051 | 0.20 | 1.40782 | 0.00000 | 1.40716 | -5.20 | 19854.57 |
4182 | 2009.08.18 15:52 | close | 2050 | 0.10 | 1.40818 | 0.00000 | 1.40675 | -10.30 | 19844.27 |
4183 | 2009.08.18 15:55 | sell | 2056 | 0.10 | 1.40776 | 0.00000 | 1.40736 | ||
4184 | 2009.08.18 15:57 | sell | 2057 | 0.20 | 1.40831 | 0.00000 | 1.40791 | ||
4185 | 2009.08.18 16:05 | sell | 2058 | 0.40 | 1.40867 | 0.00000 | 1.40827 | ||
4186 | 2009.08.18 16:07 | t/p | 2058 | 0.40 | 1.40827 | 0.00000 | 1.40827 | 16.00 | 19860.27 |
4187 | 2009.08.18 16:10 | sell | 2059 | 0.40 | 1.40972 | 0.00000 | 1.40932 | ||
4188 | 2009.08.18 16:15 | sell | 2060 | 0.80 | 1.41076 | 0.00000 | 1.41036 | ||
4189 | 2009.08.18 16:20 | sell | 2061 | 1.60 | 1.41180 | 0.00000 | 1.41140 | ||
4190 | 2009.08.18 16:22 | t/p | 2061 | 1.60 | 1.41140 | 0.00000 | 1.41140 | 64.00 | 19924.27 |
4191 | 2009.08.18 16:22 | sell | 2062 | 1.60 | 1.41111 | 0.00000 | 1.41071 | ||
4192 | 2009.08.18 16:25 | sell | 2063 | 3.20 | 1.41145 | 0.00000 | 1.41105 | ||
4193 | 2009.08.18 16:27 | t/p | 2062 | 1.60 | 1.41071 | 0.00000 | 1.41071 | 64.00 | 19988.27 |
4194 | 2009.08.18 16:27 | t/p | 2063 | 3.20 | 1.41105 | 0.00000 | 1.41105 | 128.00 | 20116.27 |
4195 | 2009.08.18 16:27 | close | 2060 | 0.80 | 1.41065 | 0.00000 | 1.41036 | 8.80 | 20125.07 |
4196 | 2009.08.18 16:27 | close | 2059 | 0.40 | 1.40966 | 0.00000 | 1.40932 | 2.40 | 20127.47 |
4197 | 2009.08.18 16:30 | close | 2057 | 0.20 | 1.40964 | 0.00000 | 1.40791 | -26.60 | 20100.87 |
4198 | 2009.08.18 16:32 | close | 2056 | 0.10 | 1.40982 | 0.00000 | 1.40736 | -20.60 | 20080.27 |
4199 | 2009.08.18 16:35 | buy | 2064 | 0.10 | 1.41003 | 0.00000 | 1.41043 | ||
4200 | 2009.08.18 16:37 | buy | 2065 | 0.20 | 1.40961 | 0.00000 | 1.41001 | ||
4201 | 2009.08.18 16:40 | t/p | 2065 | 0.20 | 1.41001 | 0.00000 | 1.41001 | 8.00 | 20088.27 |
4202 | 2009.08.18 16:40 | modify | 2064 | 0.10 | 1.41003 | 1.41022 | 1.41102 | ||
4203 | 2009.08.18 16:42 | s/l | 2064 | 0.10 | 1.41022 | 1.41022 | 1.41102 | 1.90 | 20090.17 |
4204 | 2009.08.18 16:42 | buy | 2066 | 0.10 | 1.41045 | 0.00000 | 1.41085 | ||
4205 | 2009.08.18 16:45 | t/p | 2066 | 0.10 | 1.41085 | 0.00000 | 1.41085 | 4.00 | 20094.17 |
4206 | 2009.08.18 16:45 | buy | 2067 | 0.10 | 1.41129 | 0.00000 | 1.41169 | ||
4207 | 2009.08.18 16:47 | buy | 2068 | 0.20 | 1.41108 | 0.00000 | 1.41148 | ||
4208 | 2009.08.18 16:50 | t/p | 2068 | 0.20 | 1.41148 | 0.00000 | 1.41148 | 8.00 | 20102.17 |
4209 | 2009.08.18 16:50 | modify | 2067 | 0.10 | 1.41129 | 1.41148 | 1.41228 | ||
4210 | 2009.08.18 16:52 | s/l | 2067 | 0.10 | 1.41148 | 1.41148 | 1.41228 | 1.90 | 20104.07 |
4211 | 2009.08.18 16:52 | buy | 2069 | 0.10 | 1.41150 | 0.00000 | 1.41190 | ||
4212 | 2009.08.18 16:57 | buy | 2070 | 0.20 | 1.41108 | 0.00000 | 1.41148 | ||
4213 | 2009.08.18 16:59 | buy | 2071 | 0.40 | 1.41072 | 0.00000 | 1.41112 | ||
4214 | 2009.08.18 17:10 | t/p | 2071 | 0.40 | 1.41112 | 0.00000 | 1.41112 | 16.00 | 20120.07 |
4215 | 2009.08.18 17:10 | close | 2070 | 0.20 | 1.41142 | 0.00000 | 1.41148 | 6.80 | 20126.87 |
4216 | 2009.08.18 17:12 | close | 2069 | 0.10 | 1.41121 | 0.00000 | 1.41190 | -2.90 | 20123.97 |
4217 | 2009.08.18 17:15 | buy | 2072 | 0.10 | 1.41229 | 0.00000 | 1.41269 | ||
4218 | 2009.08.18 17:17 | buy | 2073 | 0.20 | 1.41208 | 0.00000 | 1.41248 | ||
4219 | 2009.08.18 17:20 | t/p | 2073 | 0.20 | 1.41248 | 0.00000 | 1.41248 | 8.00 | 20131.97 |
4220 | 2009.08.18 17:20 | modify | 2072 | 0.10 | 1.41229 | 1.41247 | 1.41327 | ||
4221 | 2009.08.18 17:22 | s/l | 2072 | 0.10 | 1.41247 | 1.41247 | 1.41327 | 1.80 | 20133.77 |
4222 | 2009.08.18 17:22 | buy | 2074 | 0.10 | 1.41249 | 0.00000 | 1.41289 | ||
4223 | 2009.08.18 17:27 | buy | 2075 | 0.20 | 1.41208 | 0.00000 | 1.41248 | ||
4224 | 2009.08.18 17:35 | modify | 2075 | 0.20 | 1.41208 | 1.41224 | 1.41304 | ||
4225 | 2009.08.18 17:37 | s/l | 2075 | 0.20 | 1.41224 | 1.41224 | 1.41304 | 3.20 | 20136.97 |
4226 | 2009.08.18 17:37 | close | 2074 | 0.10 | 1.41217 | 0.00000 | 1.41289 | -3.20 | 20133.77 |
4227 | 2009.08.18 17:40 | buy | 2076 | 0.10 | 1.41309 | 0.00000 | 1.41349 | ||
4228 | 2009.08.18 17:50 | t/p | 2076 | 0.10 | 1.41349 | 0.00000 | 1.41349 | 4.00 | 20137.77 |
4229 | 2009.08.18 17:50 | buy | 2077 | 0.10 | 1.41390 | 0.00000 | 1.41430 | ||
4230 | 2009.08.18 17:52 | buy | 2078 | 0.20 | 1.41363 | 0.00000 | 1.41403 | ||
4231 | 2009.08.18 17:57 | buy | 2079 | 0.40 | 1.41336 | 0.00000 | 1.41376 | ||
4232 | 2009.08.18 17:59 | buy | 2080 | 0.80 | 1.41289 | 0.00000 | 1.41329 | ||
4233 | 2009.08.18 18:02 | t/p | 2079 | 0.40 | 1.41376 | 0.00000 | 1.41376 | 16.00 | 20153.77 |
4234 | 2009.08.18 18:02 | t/p | 2080 | 0.80 | 1.41329 | 0.00000 | 1.41329 | 32.00 | 20185.77 |
4235 | 2009.08.18 18:02 | close | 2078 | 0.20 | 1.41384 | 0.00000 | 1.41403 | 4.20 | 20189.97 |
4236 | 2009.08.18 18:05 | close | 2077 | 0.10 | 1.41369 | 0.00000 | 1.41430 | -2.10 | 20187.87 |
4237 | 2009.08.18 18:07 | buy | 2081 | 0.10 | 1.41424 | 0.00000 | 1.41464 | ||
4238 | 2009.08.18 18:10 | buy | 2082 | 0.20 | 1.41361 | 0.00000 | 1.41401 | ||
4239 | 2009.08.18 18:15 | buy | 2083 | 0.40 | 1.41314 | 0.00000 | 1.41354 | ||
4240 | 2009.08.18 18:20 | buy | 2084 | 0.80 | 1.41251 | 0.00000 | 1.41291 | ||
4241 | 2009.08.18 18:27 | modify | 2084 | 0.80 | 1.41251 | 1.41270 | 1.41350 | ||
4242 | 2009.08.18 18:27 | s/l | 2084 | 0.80 | 1.41270 | 1.41270 | 1.41350 | 15.20 | 20203.07 |
4243 | 2009.08.18 18:27 | close | 2083 | 0.40 | 1.41235 | 0.00000 | 1.41354 | -31.60 | 20171.47 |
4244 | 2009.08.18 18:30 | close | 2082 | 0.20 | 1.41237 | 0.00000 | 1.41401 | -24.80 | 20146.67 |
4245 | 2009.08.18 18:32 | close | 2081 | 0.10 | 1.41294 | 0.00000 | 1.41464 | -13.00 | 20133.67 |
4246 | 2009.08.18 18:35 | buy | 2085 | 0.10 | 1.41306 | 0.00000 | 1.41346 | ||
4247 | 2009.08.18 18:40 | buy | 2086 | 0.20 | 1.41281 | 0.00000 | 1.41321 | ||
4248 | 2009.08.18 18:45 | buy | 2087 | 0.40 | 1.41245 | 0.00000 | 1.41285 | ||
4249 | 2009.08.18 18:50 | buy | 2088 | 0.80 | 1.41196 | 0.00000 | 1.41236 | ||
4250 | 2009.08.18 19:10 | t/p | 2088 | 0.80 | 1.41236 | 0.00000 | 1.41236 | 32.00 | 20165.67 |
4251 | 2009.08.18 19:10 | close | 2087 | 0.40 | 1.41239 | 0.00000 | 1.41285 | -2.40 | 20163.27 |
4252 | 2009.08.18 19:12 | close | 2086 | 0.20 | 1.41233 | 0.00000 | 1.41321 | -9.60 | 20153.67 |
4253 | 2009.08.18 19:15 | close | 2085 | 0.10 | 1.41258 | 0.00000 | 1.41346 | -4.80 | 20148.87 |
4254 | 2009.08.18 19:17 | buy | 2089 | 0.10 | 1.41276 | 0.00000 | 1.41316 | ||
4255 | 2009.08.18 19:32 | buy | 2090 | 0.20 | 1.41112 | 0.00000 | 1.41152 | ||
4256 | 2009.08.18 19:37 | buy | 2091 | 0.40 | 1.41082 | 0.00000 | 1.41122 | ||
4257 | 2009.08.18 19:40 | t/p | 2090 | 0.20 | 1.41152 | 0.00000 | 1.41152 | 8.00 | 20156.87 |
4258 | 2009.08.18 19:40 | t/p | 2091 | 0.40 | 1.41122 | 0.00000 | 1.41122 | 16.00 | 20172.87 |
4259 | 2009.08.18 19:40 | close | 2089 | 0.10 | 1.41206 | 0.00000 | 1.41316 | -7.00 | 20165.87 |
4260 | 2009.08.18 19:42 | buy | 2092 | 0.10 | 1.41201 | 0.00000 | 1.41241 | ||
4261 | 2009.08.18 19:45 | t/p | 2092 | 0.10 | 1.41241 | 0.00000 | 1.41241 | 4.00 | 20169.87 |
4262 | 2009.08.18 19:45 | buy | 2093 | 0.10 | 1.41319 | 0.00000 | 1.41359 | ||
4263 | 2009.08.18 19:47 | buy | 2094 | 0.20 | 1.41289 | 0.00000 | 1.41329 | ||
4264 | 2009.08.18 19:50 | t/p | 2093 | 0.10 | 1.41359 | 0.00000 | 1.41359 | 4.00 | 20173.87 |
4265 | 2009.08.18 19:50 | t/p | 2094 | 0.20 | 1.41329 | 0.00000 | 1.41329 | 8.00 | 20181.87 |
4266 | 2009.08.18 19:50 | buy | 2095 | 0.10 | 1.41408 | 0.00000 | 1.41448 | ||
4267 | 2009.08.18 19:52 | buy | 2096 | 0.20 | 1.41349 | 0.00000 | 1.41389 | ||
4268 | 2009.08.18 19:57 | buy | 2097 | 0.40 | 1.41289 | 0.00000 | 1.41329 | ||
4269 | 2009.08.18 19:59 | t/p | 2097 | 0.40 | 1.41329 | 0.00000 | 1.41329 | 16.00 | 20197.87 |
4270 | 2009.08.18 20:07 | buy | 2098 | 0.40 | 1.41323 | 0.00000 | 1.41363 | ||
4271 | 2009.08.18 20:15 | t/p | 2096 | 0.20 | 1.41389 | 0.00000 | 1.41389 | 8.00 | 20205.87 |
4272 | 2009.08.18 20:15 | t/p | 2098 | 0.40 | 1.41363 | 0.00000 | 1.41363 | 16.00 | 20221.87 |
4273 | 2009.08.18 20:15 | close | 2095 | 0.10 | 1.41392 | 0.00000 | 1.41448 | -1.60 | 20220.27 |
4274 | 2009.08.18 20:17 | buy | 2099 | 0.10 | 1.41404 | 0.00000 | 1.41444 | ||
4275 | 2009.08.18 20:32 | t/p | 2099 | 0.10 | 1.41444 | 0.00000 | 1.41444 | 4.00 | 20224.27 |
4276 | 2009.08.18 20:32 | buy | 2100 | 0.10 | 1.41471 | 0.00000 | 1.41511 | ||
4277 | 2009.08.18 20:40 | buy | 2101 | 0.20 | 1.41441 | 0.00000 | 1.41481 | ||
4278 | 2009.08.18 20:45 | buy | 2102 | 0.40 | 1.41411 | 0.00000 | 1.41451 | ||
4279 | 2009.08.18 20:50 | buy | 2103 | 0.80 | 1.41371 | 0.00000 | 1.41411 | ||
4280 | 2009.08.18 21:15 | t/p | 2103 | 0.80 | 1.41411 | 0.00000 | 1.41411 | 32.00 | 20256.27 |
4281 | 2009.08.18 21:15 | close | 2102 | 0.40 | 1.41436 | 0.00000 | 1.41451 | 10.00 | 20266.27 |
4282 | 2009.08.18 21:17 | close | 2101 | 0.20 | 1.41425 | 0.00000 | 1.41481 | -3.20 | 20263.07 |
4283 | 2009.08.18 21:20 | close | 2100 | 0.10 | 1.41467 | 0.00000 | 1.41511 | -0.40 | 20262.67 |
4284 | 2009.08.18 21:22 | buy | 2104 | 0.10 | 1.41470 | 0.00000 | 1.41510 | ||
4285 | 2009.08.18 21:27 | buy | 2105 | 0.20 | 1.41449 | 0.00000 | 1.41489 | ||
4286 | 2009.08.18 21:27 | buy | 2106 | 0.40 | 1.41417 | 0.00000 | 1.41457 | ||
4287 | 2009.08.18 21:33 | buy | 2107 | 0.80 | 1.41371 | 0.00000 | 1.41411 | ||
4288 | 2009.08.18 21:40 | buy | 2108 | 1.60 | 1.41335 | 0.00000 | 1.41375 | ||
4289 | 2009.08.18 21:46 | buy | 2109 | 3.20 | 1.41287 | 0.00000 | 1.41327 | ||
4290 | 2009.08.18 22:02 | buy | 2110 | 6.40 | 1.41264 | 0.00000 | 1.41304 | ||
4291 | 2009.08.18 22:20 | close | 2110 | 6.40 | 1.41297 | 0.00000 | 1.41304 | 211.20 | 20473.87 |
4292 | 2009.08.18 22:22 | close | 2109 | 3.20 | 1.41286 | 0.00000 | 1.41327 | -3.20 | 20470.67 |
4293 | 2009.08.18 22:25 | close | 2108 | 1.60 | 1.41291 | 0.00000 | 1.41375 | -70.40 | 20400.27 |
4294 | 2009.08.18 22:27 | close | 2107 | 0.80 | 1.41274 | 0.00000 | 1.41411 | -77.60 | 20322.67 |
4295 | 2009.08.18 22:30 | close | 2106 | 0.40 | 1.41296 | 0.00000 | 1.41457 | -48.40 | 20274.27 |
4296 | 2009.08.18 22:32 | close | 2105 | 0.20 | 1.41278 | 0.00000 | 1.41489 | -34.20 | 20240.07 |
4297 | 2009.08.18 22:35 | close | 2104 | 0.10 | 1.41285 | 0.00000 | 1.41510 | -18.50 | 20221.57 |
4298 | 2009.08.18 22:37 | buy | 2111 | 0.10 | 1.41294 | 0.00000 | 1.41334 | ||
4299 | 2009.08.18 22:45 | modify | 2111 | 0.10 | 1.41294 | 1.41310 | 1.41390 | ||
4300 | 2009.08.18 22:50 | modify | 2111 | 0.10 | 1.41294 | 1.41333 | 1.41413 | ||
4301 | 2009.08.18 22:57 | s/l | 2111 | 0.10 | 1.41333 | 1.41333 | 1.41413 | 3.90 | 20225.47 |
4302 | 2009.08.18 22:57 | buy | 2112 | 0.10 | 1.41347 | 0.00000 | 1.41387 | ||
4303 | 2009.08.18 23:15 | buy | 2113 | 0.20 | 1.41317 | 0.00000 | 1.41357 | ||
4304 | 2009.08.18 23:20 | buy | 2114 | 0.40 | 1.41275 | 0.00000 | 1.41315 | ||
4305 | 2009.08.18 23:27 | t/p | 2114 | 0.40 | 1.41315 | 0.00000 | 1.41315 | 16.00 | 20241.47 |
4306 | 2009.08.18 23:27 | close | 2113 | 0.20 | 1.41319 | 0.00000 | 1.41357 | 0.40 | 20241.87 |
4307 | 2009.08.18 23:30 | close | 2112 | 0.10 | 1.41318 | 0.00000 | 1.41387 | -2.90 | 20238.97 |
4308 | 2009.08.18 23:32 | buy | 2115 | 0.10 | 1.41341 | 0.00000 | 1.41381 | ||
4309 | 2009.08.18 23:40 | buy | 2116 | 0.20 | 1.41321 | 0.00000 | 1.41361 | ||
4310 | 2009.08.18 23:45 | buy | 2117 | 0.40 | 1.41300 | 0.00000 | 1.41340 | ||
4311 | 2009.08.18 23:50 | buy | 2118 | 0.80 | 1.41273 | 0.00000 | 1.41313 | ||
4312 | 2009.08.19 00:00 | t/p | 2118 | 0.80 | 1.41313 | 0.00000 | 1.41313 | 31.76 | 20270.73 |
4313 | 2009.08.19 00:00 | close | 2117 | 0.40 | 1.41314 | 0.00000 | 1.41340 | 5.48 | 20276.21 |
4314 | 2009.08.19 00:02 | close | 2116 | 0.20 | 1.41309 | 0.00000 | 1.41361 | -2.46 | 20273.75 |
4315 | 2009.08.19 00:05 | close | 2115 | 0.10 | 1.41302 | 0.00000 | 1.41381 | -3.93 | 20269.82 |
4316 | 2009.08.19 00:07 | buy | 2119 | 0.10 | 1.41340 | 0.00000 | 1.41380 | ||
4317 | 2009.08.19 00:10 | buy | 2120 | 0.20 | 1.41312 | 0.00000 | 1.41352 | ||
4318 | 2009.08.19 00:15 | buy | 2121 | 0.40 | 1.41292 | 0.00000 | 1.41332 | ||
4319 | 2009.08.19 00:20 | buy | 2122 | 0.80 | 1.41264 | 0.00000 | 1.41304 | ||
4320 | 2009.08.19 00:45 | t/p | 2122 | 0.80 | 1.41304 | 0.00000 | 1.41304 | 32.00 | 20301.82 |
4321 | 2009.08.19 00:45 | close | 2121 | 0.40 | 1.41329 | 0.00000 | 1.41332 | 14.80 | 20316.62 |
4322 | 2009.08.19 00:47 | close | 2120 | 0.20 | 1.41318 | 0.00000 | 1.41352 | 1.20 | 20317.82 |
4323 | 2009.08.19 00:50 | close | 2119 | 0.10 | 1.41364 | 0.00000 | 1.41380 | 2.40 | 20320.22 |
4324 | 2009.08.19 00:52 | buy | 2123 | 0.10 | 1.41365 | 0.00000 | 1.41405 | ||
4325 | 2009.08.19 00:57 | buy | 2124 | 0.20 | 1.41342 | 0.00000 | 1.41382 | ||
4326 | 2009.08.19 00:59 | buy | 2125 | 0.40 | 1.41301 | 0.00000 | 1.41341 | ||
4327 | 2009.08.19 01:10 | t/p | 2125 | 0.40 | 1.41341 | 0.00000 | 1.41341 | 16.00 | 20336.22 |
4328 | 2009.08.19 01:10 | close | 2124 | 0.20 | 1.41354 | 0.00000 | 1.41382 | 2.40 | 20338.62 |
4329 | 2009.08.19 01:12 | close | 2123 | 0.10 | 1.41338 | 0.00000 | 1.41405 | -2.70 | 20335.92 |
4330 | 2009.08.19 01:15 | buy | 2126 | 0.10 | 1.41424 | 0.00000 | 1.41464 | ||
4331 | 2009.08.19 01:35 | t/p | 2126 | 0.10 | 1.41464 | 0.00000 | 1.41464 | 4.00 | 20339.92 |
4332 | 2009.08.19 01:35 | buy | 2127 | 0.10 | 1.41493 | 0.00000 | 1.41533 | ||
4333 | 2009.08.19 01:37 | buy | 2128 | 0.20 | 1.41438 | 0.00000 | 1.41478 | ||
4334 | 2009.08.19 01:40 | t/p | 2127 | 0.10 | 1.41533 | 0.00000 | 1.41533 | 4.00 | 20343.92 |
4335 | 2009.08.19 01:40 | t/p | 2128 | 0.20 | 1.41478 | 0.00000 | 1.41478 | 8.00 | 20351.92 |
4336 | 2009.08.19 01:40 | buy | 2129 | 0.10 | 1.41576 | 0.00000 | 1.41616 | ||
4337 | 2009.08.19 01:42 | buy | 2130 | 0.20 | 1.41549 | 0.00000 | 1.41589 | ||
4338 | 2009.08.19 01:45 | t/p | 2129 | 0.10 | 1.41616 | 0.00000 | 1.41616 | 4.00 | 20355.92 |
4339 | 2009.08.19 01:45 | t/p | 2130 | 0.20 | 1.41589 | 0.00000 | 1.41589 | 8.00 | 20363.92 |
4340 | 2009.08.19 01:45 | buy | 2131 | 0.10 | 1.41659 | 0.00000 | 1.41699 | ||
4341 | 2009.08.19 01:47 | buy | 2132 | 0.20 | 1.41631 | 0.00000 | 1.41671 | ||
4342 | 2009.08.19 01:50 | t/p | 2131 | 0.10 | 1.41699 | 0.00000 | 1.41699 | 4.00 | 20367.92 |
4343 | 2009.08.19 01:50 | t/p | 2132 | 0.20 | 1.41671 | 0.00000 | 1.41671 | 8.00 | 20375.92 |
4344 | 2009.08.19 01:50 | buy | 2133 | 0.10 | 1.41742 | 0.00000 | 1.41782 | ||
4345 | 2009.08.19 01:52 | buy | 2134 | 0.20 | 1.41687 | 0.00000 | 1.41727 | ||
4346 | 2009.08.19 01:57 | buy | 2135 | 0.40 | 1.41631 | 0.00000 | 1.41671 | ||
4347 | 2009.08.19 02:07 | t/p | 2135 | 0.40 | 1.41671 | 0.00000 | 1.41671 | 16.00 | 20391.92 |
4348 | 2009.08.19 02:07 | close | 2134 | 0.20 | 1.41675 | 0.00000 | 1.41727 | -2.40 | 20389.52 |
4349 | 2009.08.19 02:10 | close | 2133 | 0.10 | 1.41602 | 0.00000 | 1.41782 | -14.00 | 20375.52 |
4350 | 2009.08.19 02:12 | buy | 2136 | 0.10 | 1.41644 | 0.00000 | 1.41684 | ||
4351 | 2009.08.19 02:15 | buy | 2137 | 0.20 | 1.41571 | 0.00000 | 1.41611 | ||
4352 | 2009.08.19 02:20 | buy | 2138 | 0.40 | 1.41498 | 0.00000 | 1.41538 | ||
4353 | 2009.08.19 02:27 | t/p | 2138 | 0.40 | 1.41538 | 0.00000 | 1.41538 | 16.00 | 20391.52 |
4354 | 2009.08.19 02:27 | close | 2137 | 0.20 | 1.41547 | 0.00000 | 1.41611 | -4.80 | 20386.72 |
4355 | 2009.08.19 02:27 | close | 2136 | 0.10 | 1.41522 | 0.00000 | 1.41684 | -12.20 | 20374.52 |
4356 | 2009.08.19 02:30 | buy | 2139 | 0.10 | 1.41542 | 0.00000 | 1.41582 | ||
4357 | 2009.08.19 02:32 | buy | 2140 | 0.20 | 1.41501 | 0.00000 | 1.41541 | ||
4358 | 2009.08.19 02:45 | t/p | 2140 | 0.20 | 1.41541 | 0.00000 | 1.41541 | 8.00 | 20382.52 |
4359 | 2009.08.19 02:45 | close | 2139 | 0.10 | 1.41543 | 0.00000 | 1.41582 | 0.10 | 20382.62 |
4360 | 2009.08.19 02:47 | buy | 2141 | 0.10 | 1.41558 | 0.00000 | 1.41598 | ||
4361 | 2009.08.19 03:10 | buy | 2142 | 0.20 | 1.41508 | 0.00000 | 1.41548 | ||
4362 | 2009.08.19 03:15 | buy | 2143 | 0.40 | 1.41434 | 0.00000 | 1.41474 | ||
4363 | 2009.08.19 03:20 | buy | 2144 | 0.80 | 1.41337 | 0.00000 | 1.41377 | ||
4364 | 2009.08.19 03:27 | t/p | 2144 | 0.80 | 1.41377 | 0.00000 | 1.41377 | 32.00 | 20414.62 |
4365 | 2009.08.19 03:27 | close | 2143 | 0.40 | 1.41410 | 0.00000 | 1.41474 | -9.60 | 20405.02 |
4366 | 2009.08.19 03:27 | close | 2142 | 0.20 | 1.41428 | 0.00000 | 1.41548 | -16.00 | 20389.02 |
4367 | 2009.08.19 03:30 | close | 2141 | 0.10 | 1.41426 | 0.00000 | 1.41598 | -13.20 | 20375.82 |
4368 | 2009.08.19 03:32 | buy | 2145 | 0.10 | 1.41490 | 0.00000 | 1.41530 | ||
4369 | 2009.08.19 03:35 | buy | 2146 | 0.20 | 1.41469 | 0.00000 | 1.41509 | ||
4370 | 2009.08.19 03:40 | buy | 2147 | 0.40 | 1.41428 | 0.00000 | 1.41468 | ||
4371 | 2009.08.19 03:45 | buy | 2148 | 0.80 | 1.41365 | 0.00000 | 1.41405 | ||
4372 | 2009.08.19 03:50 | buy | 2149 | 1.60 | 1.41282 | 0.00000 | 1.41322 | ||
4373 | 2009.08.19 03:57 | t/p | 2149 | 1.60 | 1.41322 | 0.00000 | 1.41322 | 64.00 | 20439.82 |
4374 | 2009.08.19 03:57 | close | 2148 | 0.80 | 1.41341 | 0.00000 | 1.41405 | -19.20 | 20420.62 |
4375 | 2009.08.19 03:59 | close | 2147 | 0.40 | 1.41327 | 0.00000 | 1.41468 | -40.40 | 20380.22 |
4376 | 2009.08.19 04:00 | close | 2146 | 0.20 | 1.41328 | 0.00000 | 1.41509 | -28.20 | 20352.02 |
4377 | 2009.08.19 04:02 | close | 2145 | 0.10 | 1.41332 | 0.00000 | 1.41530 | -15.80 | 20336.22 |
4378 | 2009.08.19 04:05 | sell | 2150 | 0.10 | 1.41344 | 0.00000 | 1.41304 | ||
4379 | 2009.08.19 04:10 | sell | 2151 | 0.20 | 1.41381 | 0.00000 | 1.41341 | ||
4380 | 2009.08.19 04:15 | sell | 2152 | 0.40 | 1.41417 | 0.00000 | 1.41377 | ||
4381 | 2009.08.19 04:20 | sell | 2153 | 0.80 | 1.41454 | 0.00000 | 1.41414 | ||
4382 | 2009.08.19 04:45 | t/p | 2153 | 0.80 | 1.41414 | 0.00000 | 1.41414 | 32.00 | 20368.22 |
4383 | 2009.08.19 04:45 | close | 2152 | 0.40 | 1.41402 | 0.00000 | 1.41377 | 6.00 | 20374.22 |
4384 | 2009.08.19 04:47 | close | 2151 | 0.20 | 1.41410 | 0.00000 | 1.41341 | -5.80 | 20368.42 |
4385 | 2009.08.19 04:50 | close | 2150 | 0.10 | 1.41372 | 0.00000 | 1.41304 | -2.80 | 20365.62 |
4386 | 2009.08.19 04:52 | sell | 2154 | 0.10 | 1.41363 | 0.00000 | 1.41323 | ||
4387 | 2009.08.19 04:57 | sell | 2155 | 0.20 | 1.41378 | 0.00000 | 1.41338 | ||
4388 | 2009.08.19 04:59 | sell | 2156 | 0.40 | 1.41407 | 0.00000 | 1.41367 | ||
4389 | 2009.08.19 05:07 | sell | 2157 | 0.80 | 1.41428 | 0.00000 | 1.41388 | ||
4390 | 2009.08.19 05:15 | t/p | 2157 | 0.80 | 1.41388 | 0.00000 | 1.41388 | 32.00 | 20397.62 |
4391 | 2009.08.19 05:15 | close | 2156 | 0.40 | 1.41371 | 0.00000 | 1.41367 | 14.40 | 20412.02 |
4392 | 2009.08.19 05:17 | close | 2155 | 0.20 | 1.41383 | 0.00000 | 1.41338 | -1.00 | 20411.02 |
4393 | 2009.08.19 05:20 | close | 2154 | 0.10 | 1.41325 | 0.00000 | 1.41323 | 3.80 | 20414.82 |
4394 | 2009.08.19 05:22 | sell | 2158 | 0.10 | 1.41324 | 0.00000 | 1.41284 | ||
4395 | 2009.08.19 05:27 | sell | 2159 | 0.20 | 1.41347 | 0.00000 | 1.41307 | ||
4396 | 2009.08.19 05:43 | sell | 2160 | 0.40 | 1.41372 | 0.00000 | 1.41332 | ||
4397 | 2009.08.19 05:59 | sell | 2161 | 0.80 | 1.41402 | 0.00000 | 1.41362 | ||
4398 | 2009.08.19 06:15 | sell | 2162 | 1.60 | 1.41442 | 0.00000 | 1.41402 | ||
4399 | 2009.08.19 06:20 | sell | 2163 | 3.20 | 1.41473 | 0.00000 | 1.41433 | ||
4400 | 2009.08.19 06:45 | sell | 2164 | 6.40 | 1.41525 | 0.00000 | 1.41485 | ||
4401 | 2009.08.19 06:50 | sell | 2165 | 12.80 | 1.41567 | 0.00000 | 1.41527 | ||
4402 | 2009.08.19 07:05 | t/p | 2165 | 12.80 | 1.41527 | 0.00000 | 1.41527 | 512.00 | 20926.82 |
4403 | 2009.08.19 07:05 | close | 2164 | 6.40 | 1.41510 | 0.00000 | 1.41485 | 96.00 | 21022.82 |
4404 | 2009.08.19 07:07 | close | 2163 | 3.20 | 1.41561 | 0.00000 | 1.41433 | -281.60 | 20741.22 |
4405 | 2009.08.19 07:10 | close | 2162 | 1.60 | 1.41459 | 0.00000 | 1.41402 | -27.20 | 20714.02 |
4406 | 2009.08.19 07:12 | close | 2161 | 0.80 | 1.41484 | 0.00000 | 1.41362 | -65.60 | 20648.42 |
4407 | 2009.08.19 07:15 | close | 2160 | 0.40 | 1.41382 | 0.00000 | 1.41332 | -4.00 | 20644.42 |
4408 | 2009.08.19 07:17 | close | 2159 | 0.20 | 1.41408 | 0.00000 | 1.41307 | -12.20 | 20632.22 |
4409 | 2009.08.19 07:20 | t/p | 2158 | 0.10 | 1.41284 | 0.00000 | 1.41284 | 4.00 | 20636.22 |
4410 | 2009.08.19 07:20 | sell | 2166 | 0.10 | 1.41256 | 0.00000 | 1.41216 | ||
4411 | 2009.08.19 07:22 | sell | 2167 | 0.20 | 1.41307 | 0.00000 | 1.41267 | ||
4412 | 2009.08.19 07:27 | sell | 2168 | 0.40 | 1.41358 | 0.00000 | 1.41318 | ||
4413 | 2009.08.19 07:27 | t/p | 2168 | 0.40 | 1.41318 | 0.00000 | 1.41318 | 16.00 | 20652.22 |
4414 | 2009.08.19 07:40 | t/p | 2167 | 0.20 | 1.41267 | 0.00000 | 1.41267 | 8.00 | 20660.22 |
4415 | 2009.08.19 07:40 | close | 2166 | 0.10 | 1.41236 | 0.00000 | 1.41216 | 2.00 | 20662.22 |
4416 | 2009.08.19 07:42 | sell | 2169 | 0.10 | 1.41232 | 0.00000 | 1.41192 | ||
4417 | 2009.08.19 07:45 | t/p | 2169 | 0.10 | 1.41192 | 0.00000 | 1.41192 | 4.00 | 20666.22 |
4418 | 2009.08.19 07:45 | sell | 2170 | 0.10 | 1.41154 | 0.00000 | 1.41114 | ||
4419 | 2009.08.19 07:47 | sell | 2171 | 0.20 | 1.41173 | 0.00000 | 1.41133 | ||
4420 | 2009.08.19 07:50 | t/p | 2170 | 0.10 | 1.41114 | 0.00000 | 1.41114 | 4.00 | 20670.22 |
4421 | 2009.08.19 07:50 | t/p | 2171 | 0.20 | 1.41133 | 0.00000 | 1.41133 | 8.00 | 20678.22 |
4422 | 2009.08.19 07:50 | sell | 2172 | 0.10 | 1.41075 | 0.00000 | 1.41035 | ||
4423 | 2009.08.19 07:52 | sell | 2173 | 0.20 | 1.41114 | 0.00000 | 1.41074 | ||
4424 | 2009.08.19 07:57 | sell | 2174 | 0.40 | 1.41154 | 0.00000 | 1.41114 | ||
4425 | 2009.08.19 07:59 | sell | 2175 | 0.80 | 1.41170 | 0.00000 | 1.41130 | ||
4426 | 2009.08.19 08:07 | sell | 2176 | 1.60 | 1.41197 | 0.00000 | 1.41157 | ||
4427 | 2009.08.19 08:10 | t/p | 2175 | 0.80 | 1.41130 | 0.00000 | 1.41130 | 32.00 | 20710.22 |
4428 | 2009.08.19 08:10 | t/p | 2176 | 1.60 | 1.41157 | 0.00000 | 1.41157 | 64.00 | 20774.22 |
4429 | 2009.08.19 08:10 | close | 2174 | 0.40 | 1.41121 | 0.00000 | 1.41114 | 13.20 | 20787.42 |
4430 | 2009.08.19 08:12 | close | 2173 | 0.20 | 1.41146 | 0.00000 | 1.41074 | -6.40 | 20781.02 |
4431 | 2009.08.19 08:15 | close | 2172 | 0.10 | 1.41045 | 0.00000 | 1.41035 | 3.00 | 20784.02 |
4432 | 2009.08.19 08:17 | sell | 2177 | 0.10 | 1.41046 | 0.00000 | 1.41006 | ||
4433 | 2009.08.19 08:20 | t/p | 2177 | 0.10 | 1.41006 | 0.00000 | 1.41006 | 4.00 | 20788.02 |
4434 | 2009.08.19 08:20 | sell | 2178 | 0.10 | 1.40921 | 0.00000 | 1.40881 | ||
4435 | 2009.08.19 08:22 | sell | 2179 | 0.20 | 1.40971 | 0.00000 | 1.40931 | ||
4436 | 2009.08.19 08:27 | sell | 2180 | 0.40 | 1.41021 | 0.00000 | 1.40981 | ||
4437 | 2009.08.19 08:32 | t/p | 2179 | 0.20 | 1.40931 | 0.00000 | 1.40931 | 8.00 | 20796.02 |
4438 | 2009.08.19 08:32 | t/p | 2180 | 0.40 | 1.40981 | 0.00000 | 1.40981 | 16.00 | 20812.02 |
4439 | 2009.08.19 08:32 | close | 2178 | 0.10 | 1.40891 | 0.00000 | 1.40881 | 3.00 | 20815.02 |
4440 | 2009.08.19 08:35 | sell | 2181 | 0.10 | 1.40884 | 0.00000 | 1.40844 | ||
4441 | 2009.08.19 08:40 | sell | 2182 | 0.20 | 1.40937 | 0.00000 | 1.40897 | ||
4442 | 2009.08.19 08:45 | sell | 2183 | 0.40 | 1.40989 | 0.00000 | 1.40949 | ||
4443 | 2009.08.19 08:50 | sell | 2184 | 0.80 | 1.41042 | 0.00000 | 1.41002 | ||
4444 | 2009.08.19 08:57 | t/p | 2184 | 0.80 | 1.41002 | 0.00000 | 1.41002 | 32.00 | 20847.02 |
4445 | 2009.08.19 08:57 | close | 2183 | 0.40 | 1.40996 | 0.00000 | 1.40949 | -2.80 | 20844.22 |
4446 | 2009.08.19 08:59 | close | 2182 | 0.20 | 1.41053 | 0.00000 | 1.40897 | -23.20 | 20821.02 |
4447 | 2009.08.19 09:00 | close | 2181 | 0.10 | 1.41045 | 0.00000 | 1.40844 | -16.10 | 20804.92 |
4448 | 2009.08.19 09:02 | sell | 2185 | 0.10 | 1.41043 | 0.00000 | 1.41003 | ||
4449 | 2009.08.19 09:20 | t/p | 2185 | 0.10 | 1.41003 | 0.00000 | 1.41003 | 4.00 | 20808.92 |
4450 | 2009.08.19 09:20 | sell | 2186 | 0.10 | 1.40938 | 0.00000 | 1.40898 | ||
4451 | 2009.08.19 09:22 | sell | 2187 | 0.20 | 1.40959 | 0.00000 | 1.40919 | ||
4452 | 2009.08.19 09:27 | sell | 2188 | 0.40 | 1.40980 | 0.00000 | 1.40940 | ||
4453 | 2009.08.19 09:32 | t/p | 2187 | 0.20 | 1.40919 | 0.00000 | 1.40919 | 8.00 | 20816.92 |
4454 | 2009.08.19 09:32 | t/p | 2188 | 0.40 | 1.40940 | 0.00000 | 1.40940 | 16.00 | 20832.92 |
4455 | 2009.08.19 09:32 | close | 2186 | 0.10 | 1.40901 | 0.00000 | 1.40898 | 3.70 | 20836.62 |
4456 | 2009.08.19 09:35 | sell | 2189 | 0.10 | 1.40894 | 0.00000 | 1.40854 | ||
4457 | 2009.08.19 09:40 | sell | 2190 | 0.20 | 1.40945 | 0.00000 | 1.40905 | ||
4458 | 2009.08.19 09:45 | sell | 2191 | 0.40 | 1.40997 | 0.00000 | 1.40957 | ||
4459 | 2009.08.19 09:50 | sell | 2192 | 0.80 | 1.41048 | 0.00000 | 1.41008 | ||
4460 | 2009.08.19 09:57 | t/p | 2192 | 0.80 | 1.41008 | 0.00000 | 1.41008 | 32.00 | 20868.62 |
4461 | 2009.08.19 09:57 | close | 2191 | 0.40 | 1.41004 | 0.00000 | 1.40957 | -2.80 | 20865.82 |
4462 | 2009.08.19 09:59 | close | 2190 | 0.20 | 1.40992 | 0.00000 | 1.40905 | -9.40 | 20856.42 |
4463 | 2009.08.19 10:00 | close | 2189 | 0.10 | 1.40991 | 0.00000 | 1.40854 | -9.70 | 20846.72 |
4464 | 2009.08.19 10:02 | sell | 2193 | 0.10 | 1.40856 | 0.00000 | 1.40816 | ||
4465 | 2009.08.19 10:05 | sell | 2194 | 0.20 | 1.40874 | 0.00000 | 1.40834 | ||
4466 | 2009.08.19 10:10 | sell | 2195 | 0.40 | 1.40929 | 0.00000 | 1.40889 | ||
4467 | 2009.08.19 10:15 | sell | 2196 | 0.80 | 1.40983 | 0.00000 | 1.40943 | ||
4468 | 2009.08.19 10:20 | sell | 2197 | 1.60 | 1.41038 | 0.00000 | 1.40998 | ||
4469 | 2009.08.19 10:27 | t/p | 2197 | 1.60 | 1.40998 | 0.00000 | 1.40998 | 64.00 | 20910.72 |
4470 | 2009.08.19 10:27 | close | 2196 | 0.80 | 1.40989 | 0.00000 | 1.40943 | -4.80 | 20905.92 |
4471 | 2009.08.19 10:27 | close | 2195 | 0.40 | 1.41021 | 0.00000 | 1.40889 | -36.80 | 20869.12 |
4472 | 2009.08.19 10:30 | close | 2194 | 0.20 | 1.41022 | 0.00000 | 1.40834 | -29.60 | 20839.52 |
4473 | 2009.08.19 10:32 | close | 2193 | 0.10 | 1.41114 | 0.00000 | 1.40816 | -25.80 | 20813.72 |
4474 | 2009.08.19 10:35 | sell | 2198 | 0.10 | 1.41076 | 0.00000 | 1.41036 | ||
4475 | 2009.08.19 10:37 | sell | 2199 | 0.20 | 1.41104 | 0.00000 | 1.41064 | ||
4476 | 2009.08.19 10:45 | t/p | 2198 | 0.10 | 1.41036 | 0.00000 | 1.41036 | 4.00 | 20817.72 |
4477 | 2009.08.19 10:45 | t/p | 2199 | 0.20 | 1.41064 | 0.00000 | 1.41064 | 8.00 | 20825.72 |
4478 | 2009.08.19 10:45 | sell | 2200 | 0.10 | 1.41005 | 0.00000 | 1.40965 | ||
4479 | 2009.08.19 11:15 | sell | 2201 | 0.20 | 1.41029 | 0.00000 | 1.40989 | ||
4480 | 2009.08.19 11:20 | sell | 2202 | 0.40 | 1.41052 | 0.00000 | 1.41012 | ||
4481 | 2009.08.19 11:30 | t/p | 2202 | 0.40 | 1.41012 | 0.00000 | 1.41012 | 16.00 | 20841.72 |
4482 | 2009.08.19 11:30 | close | 2201 | 0.20 | 1.41012 | 0.00000 | 1.40989 | 3.40 | 20845.12 |
4483 | 2009.08.19 11:32 | close | 2200 | 0.10 | 1.41000 | 0.00000 | 1.40965 | 0.50 | 20845.62 |
4484 | 2009.08.19 11:35 | sell | 2203 | 0.10 | 1.40985 | 0.00000 | 1.40945 | ||
4485 | 2009.08.19 11:40 | sell | 2204 | 0.20 | 1.41011 | 0.00000 | 1.40971 | ||
4486 | 2009.08.19 11:45 | sell | 2205 | 0.40 | 1.41038 | 0.00000 | 1.40998 | ||
4487 | 2009.08.19 11:50 | sell | 2206 | 0.80 | 1.41064 | 0.00000 | 1.41024 | ||
4488 | 2009.08.19 12:20 | t/p | 2206 | 0.80 | 1.41024 | 0.00000 | 1.41024 | 32.00 | 20877.62 |
4489 | 2009.08.19 12:20 | close | 2205 | 0.40 | 1.41021 | 0.00000 | 1.40998 | 6.80 | 20884.42 |
4490 | 2009.08.19 12:22 | close | 2204 | 0.20 | 1.41034 | 0.00000 | 1.40971 | -4.60 | 20879.82 |
4491 | 2009.08.19 12:25 | close | 2203 | 0.10 | 1.41027 | 0.00000 | 1.40945 | -4.20 | 20875.62 |
4492 | 2009.08.19 12:27 | sell | 2207 | 0.10 | 1.41023 | 0.00000 | 1.40983 | ||
4493 | 2009.08.19 12:45 | sell | 2208 | 0.20 | 1.41039 | 0.00000 | 1.40999 | ||
4494 | 2009.08.19 12:50 | sell | 2209 | 0.40 | 1.41058 | 0.00000 | 1.41018 | ||
4495 | 2009.08.19 13:03 | sell | 2210 | 0.80 | 1.41156 | 0.00000 | 1.41116 | ||
4496 | 2009.08.19 13:10 | sell | 2211 | 1.60 | 1.41232 | 0.00000 | 1.41192 | ||
4497 | 2009.08.19 13:16 | sell | 2212 | 3.20 | 1.41308 | 0.00000 | 1.41268 | ||
4498 | 2009.08.19 13:26 | t/p | 2212 | 3.20 | 1.41268 | 0.00000 | 1.41268 | 128.00 | 21003.62 |
4499 | 2009.08.19 13:26 | close | 2211 | 1.60 | 1.41231 | 0.00000 | 1.41192 | 1.60 | 21005.22 |
4500 | 2009.08.19 13:26 | close | 2210 | 0.80 | 1.41277 | 0.00000 | 1.41116 | -96.80 | 20908.42 |
4501 | 2009.08.19 13:30 | close | 2209 | 0.40 | 1.41274 | 0.00000 | 1.41018 | -86.40 | 20822.02 |
4502 | 2009.08.19 13:32 | close | 2208 | 0.20 | 1.41248 | 0.00000 | 1.40999 | -41.80 | 20780.22 |
4503 | 2009.08.19 13:35 | close | 2207 | 0.10 | 1.41259 | 0.00000 | 1.40983 | -23.60 | 20756.62 |
4504 | 2009.08.19 13:37 | buy | 2213 | 0.10 | 1.41238 | 0.00000 | 1.41278 | ||
4505 | 2009.08.19 13:45 | t/p | 2213 | 0.10 | 1.41278 | 0.00000 | 1.41278 | 4.00 | 20760.62 |
4506 | 2009.08.19 13:45 | buy | 2214 | 0.10 | 1.41321 | 0.00000 | 1.41361 | ||
4507 | 2009.08.19 13:59 | buy | 2215 | 0.20 | 1.41284 | 0.00000 | 1.41324 | ||
4508 | 2009.08.19 14:07 | modify | 2215 | 0.20 | 1.41284 | 1.41301 | 1.41381 | ||
4509 | 2009.08.19 14:10 | s/l | 2215 | 0.20 | 1.41301 | 1.41301 | 1.41381 | 3.40 | 20764.02 |
4510 | 2009.08.19 14:10 | close | 2214 | 0.10 | 1.41174 | 0.00000 | 1.41361 | -14.70 | 20749.32 |
4511 | 2009.08.19 14:12 | buy | 2216 | 0.10 | 1.41235 | 0.00000 | 1.41275 | ||
4512 | 2009.08.19 14:15 | buy | 2217 | 0.20 | 1.41088 | 0.00000 | 1.41128 | ||
4513 | 2009.08.19 14:20 | buy | 2218 | 0.40 | 1.40941 | 0.00000 | 1.40981 | ||
4514 | 2009.08.19 14:22 | t/p | 2218 | 0.40 | 1.40981 | 0.00000 | 1.40981 | 16.00 | 20765.32 |
4515 | 2009.08.19 14:22 | buy | 2219 | 0.40 | 1.41014 | 0.00000 | 1.41054 | ||
4516 | 2009.08.19 14:25 | buy | 2220 | 0.80 | 1.40978 | 0.00000 | 1.41018 | ||
4517 | 2009.08.19 14:27 | t/p | 2219 | 0.40 | 1.41054 | 0.00000 | 1.41054 | 16.00 | 20781.32 |
4518 | 2009.08.19 14:27 | t/p | 2220 | 0.80 | 1.41018 | 0.00000 | 1.41018 | 32.00 | 20813.32 |
4519 | 2009.08.19 14:27 | close | 2217 | 0.20 | 1.41064 | 0.00000 | 1.41128 | -4.80 | 20808.52 |
4520 | 2009.08.19 14:27 | close | 2216 | 0.10 | 1.41060 | 0.00000 | 1.41275 | -17.50 | 20791.02 |
4521 | 2009.08.19 14:30 | sell | 2221 | 0.10 | 1.41057 | 0.00000 | 1.41017 | ||
4522 | 2009.08.19 14:37 | t/p | 2221 | 0.10 | 1.41017 | 0.00000 | 1.41017 | 4.00 | 20795.02 |
4523 | 2009.08.19 14:37 | sell | 2222 | 0.10 | 1.40988 | 0.00000 | 1.40948 | ||
4524 | 2009.08.19 14:40 | sell | 2223 | 0.20 | 1.41088 | 0.00000 | 1.41048 | ||
4525 | 2009.08.19 14:45 | sell | 2224 | 0.40 | 1.41148 | 0.00000 | 1.41108 | ||
4526 | 2009.08.19 14:50 | sell | 2225 | 0.80 | 1.41208 | 0.00000 | 1.41168 | ||
4527 | 2009.08.19 14:57 | t/p | 2225 | 0.80 | 1.41168 | 0.00000 | 1.41168 | 32.00 | 20827.02 |
4528 | 2009.08.19 14:57 | close | 2224 | 0.40 | 1.41152 | 0.00000 | 1.41108 | -1.60 | 20825.42 |
4529 | 2009.08.19 14:59 | close | 2223 | 0.20 | 1.41141 | 0.00000 | 1.41048 | -10.60 | 20814.82 |
4530 | 2009.08.19 15:00 | close | 2222 | 0.10 | 1.41142 | 0.00000 | 1.40948 | -15.40 | 20799.42 |
4531 | 2009.08.19 15:02 | sell | 2226 | 0.10 | 1.41122 | 0.00000 | 1.41082 | ||
4532 | 2009.08.19 15:05 | sell | 2227 | 0.20 | 1.41137 | 0.00000 | 1.41097 | ||
4533 | 2009.08.19 15:10 | sell | 2228 | 0.40 | 1.41180 | 0.00000 | 1.41140 | ||
4534 | 2009.08.19 15:15 | sell | 2229 | 0.80 | 1.41223 | 0.00000 | 1.41183 | ||
4535 | 2009.08.19 15:20 | sell | 2230 | 1.60 | 1.41266 | 0.00000 | 1.41226 | ||
4536 | 2009.08.19 15:27 | t/p | 2229 | 0.80 | 1.41183 | 0.00000 | 1.41183 | 32.00 | 20831.42 |
4537 | 2009.08.19 15:27 | t/p | 2230 | 1.60 | 1.41226 | 0.00000 | 1.41226 | 64.00 | 20895.42 |
4538 | 2009.08.19 15:27 | close | 2228 | 0.40 | 1.41160 | 0.00000 | 1.41140 | 8.00 | 20903.42 |
4539 | 2009.08.19 15:30 | close | 2227 | 0.20 | 1.41161 | 0.00000 | 1.41097 | -4.80 | 20898.62 |
4540 | 2009.08.19 15:32 | close | 2226 | 0.10 | 1.41177 | 0.00000 | 1.41082 | -5.50 | 20893.12 |
4541 | 2009.08.19 15:35 | buy | 2231 | 0.10 | 1.41212 | 0.00000 | 1.41252 | ||
4542 | 2009.08.19 15:37 | buy | 2232 | 0.20 | 1.41141 | 0.00000 | 1.41181 | ||
4543 | 2009.08.19 15:40 | t/p | 2231 | 0.10 | 1.41252 | 0.00000 | 1.41252 | 4.00 | 20897.12 |
4544 | 2009.08.19 15:40 | t/p | 2232 | 0.20 | 1.41181 | 0.00000 | 1.41181 | 8.00 | 20905.12 |
4545 | 2009.08.19 15:40 | buy | 2233 | 0.10 | 1.41319 | 0.00000 | 1.41359 | ||
4546 | 2009.08.19 15:42 | buy | 2234 | 0.20 | 1.41284 | 0.00000 | 1.41324 | ||
4547 | 2009.08.19 15:45 | t/p | 2233 | 0.10 | 1.41359 | 0.00000 | 1.41359 | 4.00 | 20909.12 |
4548 | 2009.08.19 15:45 | t/p | 2234 | 0.20 | 1.41324 | 0.00000 | 1.41324 | 8.00 | 20917.12 |
4549 | 2009.08.19 15:45 | buy | 2235 | 0.10 | 1.41426 | 0.00000 | 1.41466 | ||
4550 | 2009.08.19 15:47 | buy | 2236 | 0.20 | 1.41390 | 0.00000 | 1.41430 | ||
4551 | 2009.08.19 15:50 | t/p | 2235 | 0.10 | 1.41466 | 0.00000 | 1.41466 | 4.00 | 20921.12 |
4552 | 2009.08.19 15:50 | t/p | 2236 | 0.20 | 1.41430 | 0.00000 | 1.41430 | 8.00 | 20929.12 |
4553 | 2009.08.19 15:50 | buy | 2237 | 0.10 | 1.41533 | 0.00000 | 1.41573 | ||
4554 | 2009.08.19 15:52 | buy | 2238 | 0.20 | 1.41462 | 0.00000 | 1.41502 | ||
4555 | 2009.08.19 15:57 | buy | 2239 | 0.40 | 1.41390 | 0.00000 | 1.41430 | ||
4556 | 2009.08.19 15:59 | t/p | 2239 | 0.40 | 1.41430 | 0.00000 | 1.41430 | 16.00 | 20945.12 |
4557 | 2009.08.19 16:05 | t/p | 2237 | 0.10 | 1.41573 | 0.00000 | 1.41573 | 4.00 | 20949.12 |
4558 | 2009.08.19 16:05 | t/p | 2238 | 0.20 | 1.41502 | 0.00000 | 1.41502 | 8.00 | 20957.12 |
4559 | 2009.08.19 16:05 | buy | 2240 | 0.10 | 1.41724 | 0.00000 | 1.41764 | ||
4560 | 2009.08.19 16:10 | buy | 2241 | 0.20 | 1.41681 | 0.00000 | 1.41721 | ||
4561 | 2009.08.19 16:15 | t/p | 2240 | 0.10 | 1.41764 | 0.00000 | 1.41764 | 4.00 | 20961.12 |
4562 | 2009.08.19 16:15 | t/p | 2241 | 0.20 | 1.41721 | 0.00000 | 1.41721 | 8.00 | 20969.12 |
4563 | 2009.08.19 16:15 | buy | 2242 | 0.10 | 1.41853 | 0.00000 | 1.41893 | ||
4564 | 2009.08.19 16:20 | buy | 2243 | 0.20 | 1.41810 | 0.00000 | 1.41850 | ||
4565 | 2009.08.19 16:25 | t/p | 2242 | 0.10 | 1.41893 | 0.00000 | 1.41893 | 4.00 | 20973.12 |
4566 | 2009.08.19 16:25 | t/p | 2243 | 0.20 | 1.41850 | 0.00000 | 1.41850 | 8.00 | 20981.12 |
4567 | 2009.08.19 16:25 | buy | 2244 | 0.10 | 1.41982 | 0.00000 | 1.42022 | ||
4568 | 2009.08.19 16:40 | t/p | 2244 | 0.10 | 1.42022 | 0.00000 | 1.42022 | 4.00 | 20985.12 |
4569 | 2009.08.19 16:40 | buy | 2245 | 0.10 | 1.42121 | 0.00000 | 1.42161 | ||
4570 | 2009.08.19 16:42 | buy | 2246 | 0.20 | 1.42091 | 0.00000 | 1.42131 | ||
4571 | 2009.08.19 16:45 | t/p | 2245 | 0.10 | 1.42161 | 0.00000 | 1.42161 | 4.00 | 20989.12 |
4572 | 2009.08.19 16:45 | t/p | 2246 | 0.20 | 1.42131 | 0.00000 | 1.42131 | 8.00 | 20997.12 |
4573 | 2009.08.19 16:45 | buy | 2247 | 0.10 | 1.42211 | 0.00000 | 1.42251 | ||
4574 | 2009.08.19 16:47 | buy | 2248 | 0.20 | 1.42181 | 0.00000 | 1.42221 | ||
4575 | 2009.08.19 16:50 | t/p | 2247 | 0.10 | 1.42251 | 0.00000 | 1.42251 | 4.00 | 21001.12 |
4576 | 2009.08.19 16:50 | t/p | 2248 | 0.20 | 1.42221 | 0.00000 | 1.42221 | 8.00 | 21009.12 |
4577 | 2009.08.19 16:50 | buy | 2249 | 0.10 | 1.42300 | 0.00000 | 1.42340 | ||
4578 | 2009.08.19 16:52 | buy | 2250 | 0.20 | 1.42240 | 0.00000 | 1.42280 | ||
4579 | 2009.08.19 16:59 | buy | 2251 | 0.40 | 1.42181 | 0.00000 | 1.42221 | ||
4580 | 2009.08.19 17:02 | buy | 2252 | 0.80 | 1.42134 | 0.00000 | 1.42174 | ||
4581 | 2009.08.19 17:07 | buy | 2253 | 1.60 | 1.42102 | 0.00000 | 1.42142 | ||
4582 | 2009.08.19 17:10 | t/p | 2251 | 0.40 | 1.42221 | 0.00000 | 1.42221 | 16.00 | 21025.12 |
4583 | 2009.08.19 17:10 | t/p | 2252 | 0.80 | 1.42174 | 0.00000 | 1.42174 | 32.00 | 21057.12 |
4584 | 2009.08.19 17:10 | t/p | 2253 | 1.60 | 1.42142 | 0.00000 | 1.42142 | 64.00 | 21121.12 |
4585 | 2009.08.19 17:10 | close | 2250 | 0.20 | 1.42236 | 0.00000 | 1.42280 | -0.80 | 21120.32 |
4586 | 2009.08.19 17:12 | close | 2249 | 0.10 | 1.42204 | 0.00000 | 1.42340 | -9.60 | 21110.72 |
4587 | 2009.08.19 17:15 | buy | 2254 | 0.10 | 1.42354 | 0.00000 | 1.42394 | ||
4588 | 2009.08.19 17:17 | buy | 2255 | 0.20 | 1.42323 | 0.00000 | 1.42363 | ||
4589 | 2009.08.19 17:20 | t/p | 2254 | 0.10 | 1.42394 | 0.00000 | 1.42394 | 4.00 | 21114.72 |
4590 | 2009.08.19 17:20 | t/p | 2255 | 0.20 | 1.42363 | 0.00000 | 1.42363 | 8.00 | 21122.72 |
4591 | 2009.08.19 17:20 | buy | 2256 | 0.10 | 1.42449 | 0.00000 | 1.42489 | ||
4592 | 2009.08.19 17:22 | buy | 2257 | 0.20 | 1.42386 | 0.00000 | 1.42426 | ||
4593 | 2009.08.19 17:27 | buy | 2258 | 0.40 | 1.42323 | 0.00000 | 1.42363 | ||
4594 | 2009.08.19 17:27 | buy | 2259 | 0.80 | 1.42248 | 0.00000 | 1.42288 | ||
4595 | 2009.08.19 17:32 | buy | 2260 | 1.60 | 1.42208 | 0.00000 | 1.42248 | ||
4596 | 2009.08.19 17:37 | buy | 2261 | 3.20 | 1.42161 | 0.00000 | 1.42201 | ||
4597 | 2009.08.19 17:40 | t/p | 2258 | 0.40 | 1.42363 | 0.00000 | 1.42363 | 16.00 | 21138.72 |
4598 | 2009.08.19 17:40 | t/p | 2259 | 0.80 | 1.42288 | 0.00000 | 1.42288 | 32.00 | 21170.72 |
4599 | 2009.08.19 17:40 | t/p | 2260 | 1.60 | 1.42248 | 0.00000 | 1.42248 | 64.00 | 21234.72 |
4600 | 2009.08.19 17:40 | t/p | 2261 | 3.20 | 1.42201 | 0.00000 | 1.42201 | 128.00 | 21362.72 |
4601 | 2009.08.19 17:40 | close | 2257 | 0.20 | 1.42371 | 0.00000 | 1.42426 | -3.00 | 21359.72 |
4602 | 2009.08.19 17:42 | close | 2256 | 0.10 | 1.42324 | 0.00000 | 1.42489 | -12.50 | 21347.22 |
4603 | 2009.08.19 17:45 | buy | 2262 | 0.10 | 1.42536 | 0.00000 | 1.42576 | ||
4604 | 2009.08.19 17:47 | buy | 2263 | 0.20 | 1.42489 | 0.00000 | 1.42529 | ||
4605 | 2009.08.19 17:50 | t/p | 2262 | 0.10 | 1.42576 | 0.00000 | 1.42576 | 4.00 | 21351.22 |
4606 | 2009.08.19 17:50 | t/p | 2263 | 0.20 | 1.42529 | 0.00000 | 1.42529 | 8.00 | 21359.22 |
4607 | 2009.08.19 17:50 | buy | 2264 | 0.10 | 1.42676 | 0.00000 | 1.42716 | ||
4608 | 2009.08.19 17:52 | buy | 2265 | 0.20 | 1.42582 | 0.00000 | 1.42622 | ||
4609 | 2009.08.19 17:57 | buy | 2266 | 0.40 | 1.42489 | 0.00000 | 1.42529 | ||
4610 | 2009.08.19 17:59 | t/p | 2266 | 0.40 | 1.42529 | 0.00000 | 1.42529 | 16.00 | 21375.22 |
4611 | 2009.08.19 18:00 | modify | 2265 | 0.20 | 1.42582 | 1.42598 | 1.42678 | ||
4612 | 2009.08.19 18:02 | modify | 2265 | 0.20 | 1.42582 | 1.42620 | 1.42700 | ||
4613 | 2009.08.19 18:05 | s/l | 2265 | 0.20 | 1.42620 | 1.42620 | 1.42700 | 7.60 | 21382.82 |
4614 | 2009.08.19 18:05 | close | 2264 | 0.10 | 1.42616 | 0.00000 | 1.42716 | -6.00 | 21376.82 |
4615 | 2009.08.19 18:07 | buy | 2267 | 0.10 | 1.42687 | 0.00000 | 1.42727 | ||
4616 | 2009.08.19 18:10 | buy | 2268 | 0.20 | 1.42594 | 0.00000 | 1.42634 | ||
4617 | 2009.08.19 18:15 | buy | 2269 | 0.40 | 1.42523 | 0.00000 | 1.42563 | ||
4618 | 2009.08.19 18:20 | buy | 2270 | 0.80 | 1.42430 | 0.00000 | 1.42470 | ||
4619 | 2009.08.19 18:27 | t/p | 2270 | 0.80 | 1.42470 | 0.00000 | 1.42470 | 32.00 | 21408.82 |
4620 | 2009.08.19 18:27 | close | 2269 | 0.40 | 1.42499 | 0.00000 | 1.42563 | -9.60 | 21399.22 |
4621 | 2009.08.19 18:27 | close | 2268 | 0.20 | 1.42444 | 0.00000 | 1.42634 | -30.00 | 21369.22 |
4622 | 2009.08.19 18:30 | close | 2267 | 0.10 | 1.42445 | 0.00000 | 1.42727 | -24.20 | 21345.02 |
4623 | 2009.08.19 18:32 | buy | 2271 | 0.10 | 1.42457 | 0.00000 | 1.42497 | ||
4624 | 2009.08.19 18:37 | buy | 2272 | 0.20 | 1.42439 | 0.00000 | 1.42479 | ||
4625 | 2009.08.19 18:40 | t/p | 2271 | 0.10 | 1.42497 | 0.00000 | 1.42497 | 4.00 | 21349.02 |
4626 | 2009.08.19 18:40 | t/p | 2272 | 0.20 | 1.42479 | 0.00000 | 1.42479 | 8.00 | 21357.02 |
4627 | 2009.08.19 18:40 | buy | 2273 | 0.10 | 1.42527 | 0.00000 | 1.42567 | ||
4628 | 2009.08.19 18:42 | buy | 2274 | 0.20 | 1.42509 | 0.00000 | 1.42549 | ||
4629 | 2009.08.19 18:45 | t/p | 2274 | 0.20 | 1.42549 | 0.00000 | 1.42549 | 8.00 | 21365.02 |
4630 | 2009.08.19 18:50 | t/p | 2273 | 0.10 | 1.42567 | 0.00000 | 1.42567 | 4.00 | 21369.02 |
4631 | 2009.08.19 18:50 | buy | 2275 | 0.10 | 1.42632 | 0.00000 | 1.42672 | ||
4632 | 2009.08.19 18:52 | buy | 2276 | 0.20 | 1.42597 | 0.00000 | 1.42637 | ||
4633 | 2009.08.19 18:57 | buy | 2277 | 0.40 | 1.42562 | 0.00000 | 1.42602 | ||
4634 | 2009.08.19 19:02 | t/p | 2277 | 0.40 | 1.42602 | 0.00000 | 1.42602 | 16.00 | 21385.02 |
4635 | 2009.08.19 19:02 | close | 2276 | 0.20 | 1.42636 | 0.00000 | 1.42637 | 7.80 | 21392.82 |
4636 | 2009.08.19 19:05 | close | 2275 | 0.10 | 1.42616 | 0.00000 | 1.42672 | -1.60 | 21391.22 |
4637 | 2009.08.19 19:07 | buy | 2278 | 0.10 | 1.42680 | 0.00000 | 1.42720 | ||
4638 | 2009.08.19 19:10 | buy | 2279 | 0.20 | 1.42600 | 0.00000 | 1.42640 | ||
4639 | 2009.08.19 19:15 | buy | 2280 | 0.40 | 1.42541 | 0.00000 | 1.42581 | ||
4640 | 2009.08.19 19:20 | buy | 2281 | 0.80 | 1.42461 | 0.00000 | 1.42501 | ||
4641 | 2009.08.19 19:27 | t/p | 2281 | 0.80 | 1.42501 | 0.00000 | 1.42501 | 32.00 | 21423.22 |
4642 | 2009.08.19 19:27 | close | 2280 | 0.40 | 1.42517 | 0.00000 | 1.42581 | -9.60 | 21413.62 |
4643 | 2009.08.19 19:27 | close | 2279 | 0.20 | 1.42486 | 0.00000 | 1.42640 | -22.80 | 21390.82 |
4644 | 2009.08.19 19:30 | close | 2278 | 0.10 | 1.42487 | 0.00000 | 1.42720 | -19.30 | 21371.52 |
4645 | 2009.08.19 19:32 | buy | 2282 | 0.10 | 1.42435 | 0.00000 | 1.42475 | ||
4646 | 2009.08.19 19:37 | buy | 2283 | 0.20 | 1.42418 | 0.00000 | 1.42458 | ||
4647 | 2009.08.19 19:40 | t/p | 2282 | 0.10 | 1.42475 | 0.00000 | 1.42475 | 4.00 | 21375.52 |
4648 | 2009.08.19 19:40 | t/p | 2283 | 0.20 | 1.42458 | 0.00000 | 1.42458 | 8.00 | 21383.52 |
4649 | 2009.08.19 19:40 | buy | 2284 | 0.10 | 1.42503 | 0.00000 | 1.42543 | ||
4650 | 2009.08.19 19:42 | buy | 2285 | 0.20 | 1.42486 | 0.00000 | 1.42526 | ||
4651 | 2009.08.19 19:45 | t/p | 2285 | 0.20 | 1.42526 | 0.00000 | 1.42526 | 8.00 | 21391.52 |
4652 | 2009.08.19 19:50 | t/p | 2284 | 0.10 | 1.42543 | 0.00000 | 1.42543 | 4.00 | 21395.52 |
4653 | 2009.08.19 19:50 | buy | 2286 | 0.10 | 1.42606 | 0.00000 | 1.42646 | ||
4654 | 2009.08.19 19:52 | buy | 2287 | 0.20 | 1.42572 | 0.00000 | 1.42612 | ||
4655 | 2009.08.19 19:57 | buy | 2288 | 0.40 | 1.42538 | 0.00000 | 1.42578 | ||
4656 | 2009.08.19 20:15 | buy | 2289 | 0.80 | 1.42519 | 0.00000 | 1.42559 | ||
4657 | 2009.08.19 20:20 | buy | 2290 | 1.60 | 1.42482 | 0.00000 | 1.42522 | ||
4658 | 2009.08.19 20:40 | buy | 2291 | 3.20 | 1.42456 | 0.00000 | 1.42496 | ||
4659 | 2009.08.19 20:45 | buy | 2292 | 6.40 | 1.42415 | 0.00000 | 1.42455 | ||
4660 | 2009.08.19 20:50 | buy | 2293 | 12.80 | 1.42359 | 0.00000 | 1.42399 | ||
4661 | 2009.08.19 20:59 | t/p | 2293 | 12.80 | 1.42399 | 0.00000 | 1.42399 | 512.00 | 21907.52 |
4662 | 2009.08.19 20:59 | close | 2292 | 6.40 | 1.42403 | 0.00000 | 1.42455 | -76.80 | 21830.72 |
4663 | 2009.08.19 21:00 | close | 2291 | 3.20 | 1.42402 | 0.00000 | 1.42496 | -172.80 | 21657.92 |
4664 | 2009.08.19 21:02 | close | 2290 | 1.60 | 1.42403 | 0.00000 | 1.42522 | -126.40 | 21531.52 |
4665 | 2009.08.19 21:05 | close | 2289 | 0.80 | 1.42390 | 0.00000 | 1.42559 | -103.20 | 21428.32 |
4666 | 2009.08.19 21:07 | close | 2288 | 0.40 | 1.42417 | 0.00000 | 1.42578 | -48.40 | 21379.92 |
4667 | 2009.08.19 21:10 | close | 2287 | 0.20 | 1.42362 | 0.00000 | 1.42612 | -42.00 | 21337.92 |
4668 | 2009.08.19 21:12 | close | 2286 | 0.10 | 1.42376 | 0.00000 | 1.42646 | -23.00 | 21314.92 |
4669 | 2009.08.19 21:15 | buy | 2294 | 0.10 | 1.42346 | 0.00000 | 1.42386 | ||
4670 | 2009.08.19 21:20 | buy | 2295 | 0.20 | 1.42291 | 0.00000 | 1.42331 | ||
4671 | 2009.08.19 21:27 | t/p | 2295 | 0.20 | 1.42331 | 0.00000 | 1.42331 | 8.00 | 21322.92 |
4672 | 2009.08.19 21:27 | close | 2294 | 0.10 | 1.42337 | 0.00000 | 1.42386 | -0.90 | 21322.02 |
4673 | 2009.08.19 21:30 | buy | 2296 | 0.10 | 1.42371 | 0.00000 | 1.42411 | ||
4674 | 2009.08.19 21:32 | modify | 2296 | 0.10 | 1.42371 | 1.42389 | 1.42469 | ||
4675 | 2009.08.19 21:37 | modify | 2296 | 0.10 | 1.42371 | 1.42397 | 1.42477 | ||
4676 | 2009.08.19 21:40 | s/l | 2296 | 0.10 | 1.42397 | 1.42397 | 1.42477 | 2.60 | 21324.62 |
4677 | 2009.08.19 21:40 | buy | 2297 | 0.10 | 1.42409 | 0.00000 | 1.42449 | ||
4678 | 2009.08.19 21:45 | buy | 2298 | 0.20 | 1.42384 | 0.00000 | 1.42424 | ||
4679 | 2009.08.19 21:50 | buy | 2299 | 0.40 | 1.42352 | 0.00000 | 1.42392 | ||
4680 | 2009.08.19 22:10 | buy | 2300 | 0.80 | 1.42328 | 0.00000 | 1.42368 | ||
4681 | 2009.08.19 22:15 | buy | 2301 | 1.60 | 1.42295 | 0.00000 | 1.42335 | ||
4682 | 2009.08.19 22:20 | buy | 2302 | 3.20 | 1.42250 | 0.00000 | 1.42290 | ||
4683 | 2009.08.19 22:32 | buy | 2303 | 6.40 | 1.42231 | 0.00000 | 1.42271 | ||
4684 | 2009.08.19 22:50 | t/p | 2303 | 6.40 | 1.42271 | 0.00000 | 1.42271 | 256.00 | 21580.62 |
4685 | 2009.08.19 22:50 | close | 2302 | 3.20 | 1.42279 | 0.00000 | 1.42290 | 92.80 | 21673.42 |
4686 | 2009.08.19 22:52 | close | 2301 | 1.60 | 1.42265 | 0.00000 | 1.42335 | -48.00 | 21625.42 |
4687 | 2009.08.19 22:55 | close | 2300 | 0.80 | 1.42272 | 0.00000 | 1.42368 | -44.80 | 21580.62 |
4688 | 2009.08.19 22:57 | close | 2299 | 0.40 | 1.42250 | 0.00000 | 1.42392 | -40.80 | 21539.82 |
4689 | 2009.08.19 22:59 | close | 2298 | 0.20 | 1.42228 | 0.00000 | 1.42424 | -31.20 | 21508.62 |
4690 | 2009.08.19 23:00 | close | 2297 | 0.10 | 1.42227 | 0.00000 | 1.42449 | -18.20 | 21490.42 |
4691 | 2009.08.19 23:05 | sell | 2304 | 0.10 | 1.42240 | 0.00000 | 1.42200 | ||
4692 | 2009.08.19 23:10 | sell | 2305 | 0.20 | 1.42280 | 0.00000 | 1.42240 | ||
4693 | 2009.08.19 23:15 | sell | 2306 | 0.40 | 1.42319 | 0.00000 | 1.42279 | ||
4694 | 2009.08.19 23:20 | sell | 2307 | 0.80 | 1.42359 | 0.00000 | 1.42319 | ||
4695 | 2009.08.20 00:45 | t/p | 2307 | 0.80 | 1.42319 | 0.00000 | 1.42319 | 27.92 | 21518.34 |
4696 | 2009.08.20 00:45 | close | 2306 | 0.40 | 1.42296 | 0.00000 | 1.42279 | 7.16 | 21525.50 |
4697 | 2009.08.20 00:47 | close | 2305 | 0.20 | 1.42307 | 0.00000 | 1.42240 | -6.42 | 21519.08 |
4698 | 2009.08.20 00:50 | close | 2304 | 0.10 | 1.42253 | 0.00000 | 1.42200 | -1.81 | 21517.27 |
4699 | 2009.08.20 00:52 | sell | 2308 | 0.10 | 1.42250 | 0.00000 | 1.42210 | ||
4700 | 2009.08.20 00:57 | sell | 2309 | 0.20 | 1.42272 | 0.00000 | 1.42232 | ||
4701 | 2009.08.20 01:15 | sell | 2310 | 0.40 | 1.42304 | 0.00000 | 1.42264 | ||
4702 | 2009.08.20 01:20 | sell | 2311 | 0.80 | 1.42335 | 0.00000 | 1.42295 | ||
4703 | 2009.08.20 01:40 | sell | 2312 | 1.60 | 1.42420 | 0.00000 | 1.42380 | ||
4704 | 2009.08.20 01:45 | sell | 2313 | 3.20 | 1.42495 | 0.00000 | 1.42455 | ||
4705 | 2009.08.20 01:50 | sell | 2314 | 6.40 | 1.42570 | 0.00000 | 1.42530 | ||
4706 | 2009.08.20 01:57 | t/p | 2314 | 6.40 | 1.42530 | 0.00000 | 1.42530 | 256.00 | 21773.27 |
4707 | 2009.08.20 01:57 | close | 2313 | 3.20 | 1.42494 | 0.00000 | 1.42455 | 3.20 | 21776.47 |
4708 | 2009.08.20 01:59 | close | 2312 | 1.60 | 1.42512 | 0.00000 | 1.42380 | -147.20 | 21629.27 |
4709 | 2009.08.20 02:00 | close | 2311 | 0.80 | 1.42511 | 0.00000 | 1.42295 | -140.80 | 21488.47 |
4710 | 2009.08.20 02:02 | close | 2310 | 0.40 | 1.42536 | 0.00000 | 1.42264 | -92.80 | 21395.67 |
4711 | 2009.08.20 02:05 | close | 2309 | 0.20 | 1.42507 | 0.00000 | 1.42232 | -47.00 | 21348.67 |
4712 | 2009.08.20 02:07 | close | 2308 | 0.10 | 1.42564 | 0.00000 | 1.42210 | -31.40 | 21317.27 |
4713 | 2009.08.20 02:10 | buy | 2315 | 0.10 | 1.42451 | 0.00000 | 1.42491 | ||
4714 | 2009.08.20 02:15 | buy | 2316 | 0.20 | 1.42365 | 0.00000 | 1.42405 | ||
4715 | 2009.08.20 02:20 | buy | 2317 | 0.40 | 1.42252 | 0.00000 | 1.42292 | ||
4716 | 2009.08.20 02:27 | t/p | 2317 | 0.40 | 1.42292 | 0.00000 | 1.42292 | 16.00 | 21333.27 |
4717 | 2009.08.20 02:27 | close | 2316 | 0.20 | 1.42341 | 0.00000 | 1.42405 | -4.80 | 21328.47 |
4718 | 2009.08.20 02:27 | close | 2315 | 0.10 | 1.42272 | 0.00000 | 1.42491 | -17.90 | 21310.57 |
4719 | 2009.08.20 02:30 | sell | 2318 | 0.10 | 1.42270 | 0.00000 | 1.42230 | ||
4720 | 2009.08.20 02:32 | sell | 2319 | 0.20 | 1.42322 | 0.00000 | 1.42282 | ||
4721 | 2009.08.20 02:37 | sell | 2320 | 0.40 | 1.42341 | 0.00000 | 1.42301 | ||
4722 | 2009.08.20 02:40 | t/p | 2320 | 0.40 | 1.42301 | 0.00000 | 1.42301 | 16.00 | 21326.57 |
4723 | 2009.08.20 02:45 | t/p | 2318 | 0.10 | 1.42230 | 0.00000 | 1.42230 | 4.00 | 21330.57 |
4724 | 2009.08.20 02:45 | t/p | 2319 | 0.20 | 1.42282 | 0.00000 | 1.42282 | 8.00 | 21338.57 |
4725 | 2009.08.20 02:45 | sell | 2321 | 0.10 | 1.42205 | 0.00000 | 1.42165 | ||
4726 | 2009.08.20 02:47 | sell | 2322 | 0.20 | 1.42224 | 0.00000 | 1.42184 | ||
4727 | 2009.08.20 02:50 | t/p | 2321 | 0.10 | 1.42165 | 0.00000 | 1.42165 | 4.00 | 21342.57 |
4728 | 2009.08.20 02:50 | t/p | 2322 | 0.20 | 1.42184 | 0.00000 | 1.42184 | 8.00 | 21350.57 |
4729 | 2009.08.20 02:50 | sell | 2323 | 0.10 | 1.42127 | 0.00000 | 1.42087 | ||
4730 | 2009.08.20 02:52 | sell | 2324 | 0.20 | 1.42166 | 0.00000 | 1.42126 | ||
4731 | 2009.08.20 02:57 | sell | 2325 | 0.40 | 1.42205 | 0.00000 | 1.42165 | ||
4732 | 2009.08.20 03:07 | sell | 2326 | 0.80 | 1.42222 | 0.00000 | 1.42182 | ||
4733 | 2009.08.20 03:15 | t/p | 2325 | 0.40 | 1.42165 | 0.00000 | 1.42165 | 16.00 | 21366.57 |
4734 | 2009.08.20 03:15 | t/p | 2326 | 0.80 | 1.42182 | 0.00000 | 1.42182 | 32.00 | 21398.57 |
4735 | 2009.08.20 03:15 | close | 2324 | 0.20 | 1.42147 | 0.00000 | 1.42126 | 3.80 | 21402.37 |
4736 | 2009.08.20 03:17 | close | 2323 | 0.10 | 1.42161 | 0.00000 | 1.42087 | -3.40 | 21398.97 |
4737 | 2009.08.20 03:20 | sell | 2327 | 0.10 | 1.42067 | 0.00000 | 1.42027 | ||
4738 | 2009.08.20 03:22 | sell | 2328 | 0.20 | 1.42095 | 0.00000 | 1.42055 | ||
4739 | 2009.08.20 03:27 | sell | 2329 | 0.40 | 1.42123 | 0.00000 | 1.42083 | ||
4740 | 2009.08.20 03:27 | sell | 2330 | 0.80 | 1.42192 | 0.00000 | 1.42152 | ||
4741 | 2009.08.20 03:33 | sell | 2331 | 1.60 | 1.42281 | 0.00000 | 1.42241 | ||
4742 | 2009.08.20 03:40 | sell | 2332 | 3.20 | 1.42331 | 0.00000 | 1.42291 | ||
4743 | 2009.08.20 03:46 | sell | 2333 | 6.40 | 1.42382 | 0.00000 | 1.42342 | ||
4744 | 2009.08.20 03:56 | t/p | 2333 | 6.40 | 1.42342 | 0.00000 | 1.42342 | 256.00 | 21654.97 |
4745 | 2009.08.20 03:56 | close | 2332 | 3.20 | 1.42338 | 0.00000 | 1.42291 | -22.40 | 21632.57 |
4746 | 2009.08.20 03:59 | close | 2331 | 1.60 | 1.42322 | 0.00000 | 1.42241 | -65.60 | 21566.97 |
4747 | 2009.08.20 04:00 | close | 2330 | 0.80 | 1.42331 | 0.00000 | 1.42152 | -111.20 | 21455.77 |
4748 | 2009.08.20 04:02 | close | 2329 | 0.40 | 1.42342 | 0.00000 | 1.42083 | -87.60 | 21368.17 |
4749 | 2009.08.20 04:05 | close | 2328 | 0.20 | 1.42323 | 0.00000 | 1.42055 | -45.60 | 21322.57 |
4750 | 2009.08.20 04:07 | close | 2327 | 0.10 | 1.42361 | 0.00000 | 1.42027 | -29.40 | 21293.17 |
4751 | 2009.08.20 04:10 | sell | 2334 | 0.10 | 1.42261 | 0.00000 | 1.42221 | ||
4752 | 2009.08.20 04:12 | sell | 2335 | 0.20 | 1.42280 | 0.00000 | 1.42240 | ||
4753 | 2009.08.20 04:15 | t/p | 2335 | 0.20 | 1.42240 | 0.00000 | 1.42240 | 8.00 | 21301.17 |
4754 | 2009.08.20 04:20 | t/p | 2334 | 0.10 | 1.42221 | 0.00000 | 1.42221 | 4.00 | 21305.17 |
4755 | 2009.08.20 04:20 | sell | 2336 | 0.10 | 1.42127 | 0.00000 | 1.42087 | ||
4756 | 2009.08.20 04:22 | sell | 2337 | 0.20 | 1.42165 | 0.00000 | 1.42125 | ||
4757 | 2009.08.20 04:27 | sell | 2338 | 0.40 | 1.42203 | 0.00000 | 1.42163 | ||
4758 | 2009.08.20 04:45 | t/p | 2338 | 0.40 | 1.42163 | 0.00000 | 1.42163 | 16.00 | 21321.17 |
4759 | 2009.08.20 04:45 | close | 2337 | 0.20 | 1.42149 | 0.00000 | 1.42125 | 3.20 | 21324.37 |
4760 | 2009.08.20 04:47 | close | 2336 | 0.10 | 1.42161 | 0.00000 | 1.42087 | -3.40 | 21320.97 |
4761 | 2009.08.20 04:50 | sell | 2339 | 0.10 | 1.42077 | 0.00000 | 1.42037 | ||
4762 | 2009.08.20 04:52 | sell | 2340 | 0.20 | 1.42101 | 0.00000 | 1.42061 | ||
4763 | 2009.08.20 04:57 | sell | 2341 | 0.40 | 1.42125 | 0.00000 | 1.42085 | ||
4764 | 2009.08.20 05:03 | sell | 2342 | 0.80 | 1.42174 | 0.00000 | 1.42134 | ||
4765 | 2009.08.20 05:10 | sell | 2343 | 1.60 | 1.42220 | 0.00000 | 1.42180 | ||
4766 | 2009.08.20 05:16 | sell | 2344 | 3.20 | 1.42267 | 0.00000 | 1.42227 | ||
4767 | 2009.08.20 05:40 | t/p | 2344 | 3.20 | 1.42227 | 0.00000 | 1.42227 | 128.00 | 21448.97 |
4768 | 2009.08.20 05:40 | close | 2343 | 1.60 | 1.42226 | 0.00000 | 1.42180 | -9.60 | 21439.37 |
4769 | 2009.08.20 05:42 | close | 2342 | 0.80 | 1.42235 | 0.00000 | 1.42134 | -48.80 | 21390.57 |
4770 | 2009.08.20 05:45 | close | 2341 | 0.40 | 1.42199 | 0.00000 | 1.42085 | -29.60 | 21360.97 |
4771 | 2009.08.20 05:47 | close | 2340 | 0.20 | 1.42208 | 0.00000 | 1.42061 | -21.40 | 21339.57 |
4772 | 2009.08.20 05:50 | close | 2339 | 0.10 | 1.42164 | 0.00000 | 1.42037 | -8.70 | 21330.87 |
4773 | 2009.08.20 05:52 | sell | 2345 | 0.10 | 1.42158 | 0.00000 | 1.42118 | ||
4774 | 2009.08.20 05:57 | sell | 2346 | 0.20 | 1.42175 | 0.00000 | 1.42135 | ||
4775 | 2009.08.20 05:59 | sell | 2347 | 0.40 | 1.42227 | 0.00000 | 1.42187 | ||
4776 | 2009.08.20 06:10 | sell | 2348 | 0.80 | 1.42245 | 0.00000 | 1.42205 | ||
4777 | 2009.08.20 06:15 | sell | 2349 | 1.60 | 1.42273 | 0.00000 | 1.42233 | ||
4778 | 2009.08.20 06:20 | sell | 2350 | 3.20 | 1.42301 | 0.00000 | 1.42261 | ||
4779 | 2009.08.20 06:37 | sell | 2351 | 6.40 | 1.42332 | 0.00000 | 1.42292 | ||
4780 | 2009.08.20 06:40 | t/p | 2351 | 6.40 | 1.42292 | 0.00000 | 1.42292 | 256.00 | 21586.87 |
4781 | 2009.08.20 06:45 | t/p | 2350 | 3.20 | 1.42261 | 0.00000 | 1.42261 | 128.00 | 21714.87 |
4782 | 2009.08.20 06:45 | close | 2349 | 1.60 | 1.42241 | 0.00000 | 1.42233 | 51.20 | 21766.07 |
4783 | 2009.08.20 06:47 | close | 2348 | 0.80 | 1.42257 | 0.00000 | 1.42205 | -9.60 | 21756.47 |
4784 | 2009.08.20 06:50 | t/p | 2347 | 0.40 | 1.42187 | 0.00000 | 1.42187 | 16.00 | 21772.47 |
4785 | 2009.08.20 06:50 | close | 2346 | 0.20 | 1.42175 | 0.00000 | 1.42135 | 0.00 | 21772.47 |
4786 | 2009.08.20 06:52 | close | 2345 | 0.10 | 1.42208 | 0.00000 | 1.42118 | -5.00 | 21767.47 |
4787 | 2009.08.20 06:55 | sell | 2352 | 0.10 | 1.42167 | 0.00000 | 1.42127 | ||
4788 | 2009.08.20 06:57 | sell | 2353 | 0.20 | 1.42217 | 0.00000 | 1.42177 | ||
4789 | 2009.08.20 07:10 | sell | 2354 | 0.40 | 1.42279 | 0.00000 | 1.42239 | ||
4790 | 2009.08.20 07:15 | sell | 2355 | 0.80 | 1.42339 | 0.00000 | 1.42299 | ||
4791 | 2009.08.20 07:20 | sell | 2356 | 1.60 | 1.42400 | 0.00000 | 1.42360 | ||
4792 | 2009.08.20 07:27 | t/p | 2356 | 1.60 | 1.42360 | 0.00000 | 1.42360 | 64.00 | 21831.47 |
4793 | 2009.08.20 07:27 | close | 2355 | 0.80 | 1.42343 | 0.00000 | 1.42299 | -3.20 | 21828.27 |
4794 | 2009.08.20 07:27 | close | 2354 | 0.40 | 1.42391 | 0.00000 | 1.42239 | -44.80 | 21783.47 |
4795 | 2009.08.20 07:30 | close | 2353 | 0.20 | 1.42394 | 0.00000 | 1.42177 | -35.40 | 21748.07 |
4796 | 2009.08.20 07:32 | close | 2352 | 0.10 | 1.42439 | 0.00000 | 1.42127 | -27.20 | 21720.87 |
4797 | 2009.08.20 07:35 | buy | 2357 | 0.10 | 1.42421 | 0.00000 | 1.42461 | ||
4798 | 2009.08.20 07:40 | buy | 2358 | 0.20 | 1.42386 | 0.00000 | 1.42426 | ||
4799 | 2009.08.20 07:45 | buy | 2359 | 0.40 | 1.42334 | 0.00000 | 1.42374 | ||
4800 | 2009.08.20 07:50 | buy | 2360 | 0.80 | 1.42264 | 0.00000 | 1.42304 | ||
4801 | 2009.08.20 07:57 | t/p | 2360 | 0.80 | 1.42304 | 0.00000 | 1.42304 | 32.00 | 21752.87 |
4802 | 2009.08.20 07:57 | close | 2359 | 0.40 | 1.42310 | 0.00000 | 1.42374 | -9.60 | 21743.27 |
4803 | 2009.08.20 07:59 | close | 2358 | 0.20 | 1.42337 | 0.00000 | 1.42426 | -9.80 | 21733.47 |
4804 | 2009.08.20 08:00 | close | 2357 | 0.10 | 1.42337 | 0.00000 | 1.42461 | -8.40 | 21725.07 |
4805 | 2009.08.20 08:02 | sell | 2361 | 0.10 | 1.42346 | 0.00000 | 1.42306 | ||
4806 | 2009.08.20 08:10 | sell | 2362 | 0.20 | 1.42402 | 0.00000 | 1.42362 | ||
4807 | 2009.08.20 08:15 | sell | 2363 | 0.40 | 1.42445 | 0.00000 | 1.42405 | ||
4808 | 2009.08.20 08:20 | sell | 2364 | 0.80 | 1.42487 | 0.00000 | 1.42447 | ||
4809 | 2009.08.20 08:27 | t/p | 2364 | 0.80 | 1.42447 | 0.00000 | 1.42447 | 32.00 | 21757.07 |
4810 | 2009.08.20 08:27 | close | 2363 | 0.40 | 1.42435 | 0.00000 | 1.42405 | 4.00 | 21761.07 |
4811 | 2009.08.20 08:30 | close | 2362 | 0.20 | 1.42436 | 0.00000 | 1.42362 | -6.80 | 21754.27 |
4812 | 2009.08.20 08:32 | close | 2361 | 0.10 | 1.42494 | 0.00000 | 1.42306 | -14.80 | 21739.47 |
4813 | 2009.08.20 08:35 | buy | 2365 | 0.10 | 1.42457 | 0.00000 | 1.42497 | ||
4814 | 2009.08.20 08:37 | t/p | 2365 | 0.10 | 1.42497 | 0.00000 | 1.42497 | 4.00 | 21743.47 |
4815 | 2009.08.20 08:37 | buy | 2366 | 0.10 | 1.42530 | 0.00000 | 1.42570 | ||
4816 | 2009.08.20 08:40 | buy | 2367 | 0.20 | 1.42385 | 0.00000 | 1.42425 | ||
4817 | 2009.08.20 08:45 | buy | 2368 | 0.40 | 1.42276 | 0.00000 | 1.42316 | ||
4818 | 2009.08.20 08:50 | buy | 2369 | 0.80 | 1.42131 | 0.00000 | 1.42171 | ||
4819 | 2009.08.20 08:52 | t/p | 2369 | 0.80 | 1.42171 | 0.00000 | 1.42171 | 32.00 | 21775.47 |
4820 | 2009.08.20 08:52 | buy | 2370 | 0.80 | 1.42204 | 0.00000 | 1.42244 | ||
4821 | 2009.08.20 08:55 | buy | 2371 | 1.60 | 1.42167 | 0.00000 | 1.42207 | ||
4822 | 2009.08.20 08:57 | t/p | 2370 | 0.80 | 1.42244 | 0.00000 | 1.42244 | 32.00 | 21807.47 |
4823 | 2009.08.20 08:57 | t/p | 2371 | 1.60 | 1.42207 | 0.00000 | 1.42207 | 64.00 | 21871.47 |
4824 | 2009.08.20 08:57 | close | 2368 | 0.40 | 1.42252 | 0.00000 | 1.42316 | -9.60 | 21861.87 |
4825 | 2009.08.20 08:59 | close | 2367 | 0.20 | 1.42140 | 0.00000 | 1.42425 | -49.00 | 21812.87 |
4826 | 2009.08.20 09:00 | close | 2366 | 0.10 | 1.42137 | 0.00000 | 1.42570 | -39.30 | 21773.57 |
4827 | 2009.08.20 09:02 | sell | 2372 | 0.10 | 1.42142 | 0.00000 | 1.42102 | ||
4828 | 2009.08.20 09:05 | sell | 2373 | 0.20 | 1.42158 | 0.00000 | 1.42118 | ||
4829 | 2009.08.20 09:10 | sell | 2374 | 0.40 | 1.42207 | 0.00000 | 1.42167 | ||
4830 | 2009.08.20 09:15 | sell | 2375 | 0.80 | 1.42255 | 0.00000 | 1.42215 | ||
4831 | 2009.08.20 09:20 | sell | 2376 | 1.60 | 1.42304 | 0.00000 | 1.42264 | ||
4832 | 2009.08.20 09:27 | t/p | 2376 | 1.60 | 1.42264 | 0.00000 | 1.42264 | 64.00 | 21837.57 |
4833 | 2009.08.20 09:27 | close | 2375 | 0.80 | 1.42263 | 0.00000 | 1.42215 | -6.40 | 21831.17 |
4834 | 2009.08.20 09:27 | close | 2374 | 0.40 | 1.42253 | 0.00000 | 1.42167 | -18.40 | 21812.77 |
4835 | 2009.08.20 09:30 | close | 2373 | 0.20 | 1.42254 | 0.00000 | 1.42118 | -19.20 | 21793.57 |
4836 | 2009.08.20 09:32 | close | 2372 | 0.10 | 1.42261 | 0.00000 | 1.42102 | -11.90 | 21781.67 |
4837 | 2009.08.20 09:35 | sell | 2377 | 0.10 | 1.42224 | 0.00000 | 1.42184 | ||
4838 | 2009.08.20 09:37 | sell | 2378 | 0.20 | 1.42250 | 0.00000 | 1.42210 | ||
4839 | 2009.08.20 09:45 | t/p | 2377 | 0.10 | 1.42184 | 0.00000 | 1.42184 | 4.00 | 21785.67 |
4840 | 2009.08.20 09:45 | t/p | 2378 | 0.20 | 1.42210 | 0.00000 | 1.42210 | 8.00 | 21793.67 |
4841 | 2009.08.20 09:45 | sell | 2379 | 0.10 | 1.42159 | 0.00000 | 1.42119 | ||
4842 | 2009.08.20 09:59 | sell | 2380 | 0.20 | 1.42207 | 0.00000 | 1.42167 | ||
4843 | 2009.08.20 10:03 | sell | 2381 | 0.40 | 1.42296 | 0.00000 | 1.42256 | ||
4844 | 2009.08.20 10:10 | sell | 2382 | 0.80 | 1.42352 | 0.00000 | 1.42312 | ||
4845 | 2009.08.20 10:16 | sell | 2383 | 1.60 | 1.42408 | 0.00000 | 1.42368 | ||
4846 | 2009.08.20 10:26 | t/p | 2383 | 1.60 | 1.42368 | 0.00000 | 1.42368 | 64.00 | 21857.67 |
4847 | 2009.08.20 10:26 | close | 2382 | 0.80 | 1.42357 | 0.00000 | 1.42312 | -4.00 | 21853.67 |
4848 | 2009.08.20 10:26 | close | 2381 | 0.40 | 1.42365 | 0.00000 | 1.42256 | -27.60 | 21826.07 |
4849 | 2009.08.20 10:30 | close | 2380 | 0.20 | 1.42368 | 0.00000 | 1.42167 | -32.20 | 21793.87 |
4850 | 2009.08.20 10:32 | close | 2379 | 0.10 | 1.42433 | 0.00000 | 1.42119 | -27.40 | 21766.47 |
4851 | 2009.08.20 10:35 | buy | 2384 | 0.10 | 1.42422 | 0.00000 | 1.42462 | ||
4852 | 2009.08.20 10:40 | buy | 2385 | 0.20 | 1.42400 | 0.00000 | 1.42440 | ||
4853 | 2009.08.20 10:45 | buy | 2386 | 0.40 | 1.42366 | 0.00000 | 1.42406 | ||
4854 | 2009.08.20 10:50 | buy | 2387 | 0.80 | 1.42322 | 0.00000 | 1.42362 | ||
4855 | 2009.08.20 11:07 | modify | 2387 | 0.80 | 1.42322 | 1.42339 | 1.42419 | ||
4856 | 2009.08.20 11:10 | s/l | 2387 | 0.80 | 1.42339 | 1.42339 | 1.42419 | 13.60 | 21780.07 |
4857 | 2009.08.20 11:10 | close | 2386 | 0.40 | 1.42307 | 0.00000 | 1.42406 | -23.60 | 21756.47 |
4858 | 2009.08.20 11:12 | close | 2385 | 0.20 | 1.42320 | 0.00000 | 1.42440 | -16.00 | 21740.47 |
4859 | 2009.08.20 11:15 | close | 2384 | 0.10 | 1.42269 | 0.00000 | 1.42462 | -15.30 | 21725.17 |
4860 | 2009.08.20 11:17 | sell | 2388 | 0.10 | 1.42282 | 0.00000 | 1.42242 | ||
4861 | 2009.08.20 11:20 | t/p | 2388 | 0.10 | 1.42242 | 0.00000 | 1.42242 | 4.00 | 21729.17 |
4862 | 2009.08.20 11:20 | sell | 2389 | 0.10 | 1.42217 | 0.00000 | 1.42177 | ||
4863 | 2009.08.20 11:22 | sell | 2390 | 0.20 | 1.42243 | 0.00000 | 1.42203 | ||
4864 | 2009.08.20 11:27 | sell | 2391 | 0.40 | 1.42269 | 0.00000 | 1.42229 | ||
4865 | 2009.08.20 11:27 | sell | 2392 | 0.80 | 1.42326 | 0.00000 | 1.42286 | ||
4866 | 2009.08.20 11:40 | t/p | 2392 | 0.80 | 1.42286 | 0.00000 | 1.42286 | 32.00 | 21761.17 |
4867 | 2009.08.20 11:40 | close | 2391 | 0.40 | 1.42256 | 0.00000 | 1.42229 | 5.20 | 21766.37 |
4868 | 2009.08.20 11:43 | close | 2390 | 0.20 | 1.42270 | 0.00000 | 1.42203 | -5.40 | 21760.97 |
4869 | 2009.08.20 11:46 | close | 2389 | 0.10 | 1.42201 | 0.00000 | 1.42177 | 1.60 | 21762.57 |
4870 | 2009.08.20 11:50 | sell | 2393 | 0.10 | 1.42204 | 0.00000 | 1.42164 | ||
4871 | 2009.08.20 11:56 | sell | 2394 | 0.20 | 1.42232 | 0.00000 | 1.42192 | ||
4872 | 2009.08.20 11:59 | sell | 2395 | 0.40 | 1.42315 | 0.00000 | 1.42275 | ||
4873 | 2009.08.20 12:02 | sell | 2396 | 0.80 | 1.42369 | 0.00000 | 1.42329 | ||
4874 | 2009.08.20 12:20 | t/p | 2396 | 0.80 | 1.42329 | 0.00000 | 1.42329 | 32.00 | 21794.57 |
4875 | 2009.08.20 12:20 | close | 2395 | 0.40 | 1.42302 | 0.00000 | 1.42275 | 5.20 | 21799.77 |
4876 | 2009.08.20 12:22 | close | 2394 | 0.20 | 1.42320 | 0.00000 | 1.42192 | -17.60 | 21782.17 |
4877 | 2009.08.20 12:25 | close | 2393 | 0.10 | 1.42311 | 0.00000 | 1.42164 | -10.70 | 21771.47 |
4878 | 2009.08.20 12:27 | sell | 2397 | 0.10 | 1.42314 | 0.00000 | 1.42274 | ||
4879 | 2009.08.20 12:45 | t/p | 2397 | 0.10 | 1.42274 | 0.00000 | 1.42274 | 4.00 | 21775.47 |
4880 | 2009.08.20 12:45 | sell | 2398 | 0.10 | 1.42224 | 0.00000 | 1.42184 | ||
4881 | 2009.08.20 13:00 | sell | 2399 | 0.20 | 1.42241 | 0.00000 | 1.42201 | ||
4882 | 2009.08.20 13:07 | sell | 2400 | 0.40 | 1.42258 | 0.00000 | 1.42218 | ||
4883 | 2009.08.20 13:15 | t/p | 2398 | 0.10 | 1.42184 | 0.00000 | 1.42184 | 4.00 | 21779.47 |
4884 | 2009.08.20 13:15 | t/p | 2399 | 0.20 | 1.42201 | 0.00000 | 1.42201 | 8.00 | 21787.47 |
4885 | 2009.08.20 13:15 | t/p | 2400 | 0.40 | 1.42218 | 0.00000 | 1.42218 | 16.00 | 21803.47 |
4886 | 2009.08.20 13:15 | sell | 2401 | 0.10 | 1.42149 | 0.00000 | 1.42109 | ||
4887 | 2009.08.20 13:17 | sell | 2402 | 0.20 | 1.42165 | 0.00000 | 1.42125 | ||
4888 | 2009.08.20 13:20 | t/p | 2402 | 0.20 | 1.42125 | 0.00000 | 1.42125 | 8.00 | 21811.47 |
4889 | 2009.08.20 13:27 | sell | 2403 | 0.20 | 1.42187 | 0.00000 | 1.42147 | ||
4890 | 2009.08.20 13:35 | sell | 2404 | 0.40 | 1.42216 | 0.00000 | 1.42176 | ||
4891 | 2009.08.20 13:40 | sell | 2405 | 0.80 | 1.42273 | 0.00000 | 1.42233 | ||
4892 | 2009.08.20 13:45 | sell | 2406 | 1.60 | 1.42330 | 0.00000 | 1.42290 | ||
4893 | 2009.08.20 13:50 | sell | 2407 | 3.20 | 1.42387 | 0.00000 | 1.42347 | ||
4894 | 2009.08.20 13:57 | t/p | 2407 | 3.20 | 1.42347 | 0.00000 | 1.42347 | 128.00 | 21939.47 |
4895 | 2009.08.20 13:57 | close | 2406 | 1.60 | 1.42335 | 0.00000 | 1.42290 | -8.00 | 21931.47 |
4896 | 2009.08.20 13:59 | close | 2405 | 0.80 | 1.42391 | 0.00000 | 1.42233 | -94.40 | 21837.07 |
4897 | 2009.08.20 14:00 | close | 2404 | 0.40 | 1.42387 | 0.00000 | 1.42176 | -68.40 | 21768.67 |
4898 | 2009.08.20 14:02 | close | 2403 | 0.20 | 1.42449 | 0.00000 | 1.42147 | -52.40 | 21716.27 |
4899 | 2009.08.20 14:05 | close | 2401 | 0.10 | 1.42436 | 0.00000 | 1.42109 | -28.70 | 21687.57 |
4900 | 2009.08.20 14:07 | buy | 2408 | 0.10 | 1.42462 | 0.00000 | 1.42502 | ||
4901 | 2009.08.20 14:10 | buy | 2409 | 0.20 | 1.42411 | 0.00000 | 1.42451 | ||
4902 | 2009.08.20 14:15 | buy | 2410 | 0.40 | 1.42372 | 0.00000 | 1.42412 | ||
4903 | 2009.08.20 14:20 | buy | 2411 | 0.80 | 1.42321 | 0.00000 | 1.42361 | ||
4904 | 2009.08.20 14:32 | modify | 2411 | 0.80 | 1.42321 | 1.42340 | 1.42420 | ||
4905 | 2009.08.20 14:37 | modify | 2411 | 0.80 | 1.42321 | 1.42357 | 1.42437 | ||
4906 | 2009.08.20 14:40 | s/l | 2411 | 0.80 | 1.42357 | 1.42357 | 1.42437 | 28.80 | 21716.37 |
4907 | 2009.08.20 14:40 | close | 2410 | 0.40 | 1.42308 | 0.00000 | 1.42412 | -25.60 | 21690.77 |
4908 | 2009.08.20 14:42 | close | 2409 | 0.20 | 1.42325 | 0.00000 | 1.42451 | -17.20 | 21673.57 |
4909 | 2009.08.20 14:45 | close | 2408 | 0.10 | 1.42255 | 0.00000 | 1.42502 | -20.70 | 21652.87 |
4910 | 2009.08.20 14:47 | sell | 2412 | 0.10 | 1.42273 | 0.00000 | 1.42233 | ||
4911 | 2009.08.20 14:50 | t/p | 2412 | 0.10 | 1.42233 | 0.00000 | 1.42233 | 4.00 | 21656.87 |
4912 | 2009.08.20 14:50 | sell | 2413 | 0.10 | 1.42186 | 0.00000 | 1.42146 | ||
4913 | 2009.08.20 14:52 | sell | 2414 | 0.20 | 1.42221 | 0.00000 | 1.42181 | ||
4914 | 2009.08.20 14:57 | sell | 2415 | 0.40 | 1.42255 | 0.00000 | 1.42215 | ||
4915 | 2009.08.20 14:59 | sell | 2416 | 0.80 | 1.42274 | 0.00000 | 1.42234 | ||
4916 | 2009.08.20 15:03 | t/p | 2415 | 0.40 | 1.42215 | 0.00000 | 1.42215 | 16.00 | 21672.87 |
4917 | 2009.08.20 15:03 | t/p | 2416 | 0.80 | 1.42234 | 0.00000 | 1.42234 | 32.00 | 21704.87 |
4918 | 2009.08.20 15:03 | close | 2414 | 0.20 | 1.42197 | 0.00000 | 1.42181 | 4.80 | 21709.67 |
4919 | 2009.08.20 15:06 | close | 2413 | 0.10 | 1.42222 | 0.00000 | 1.42146 | -3.60 | 21706.07 |
4920 | 2009.08.20 15:10 | sell | 2417 | 0.10 | 1.42098 | 0.00000 | 1.42058 | ||
4921 | 2009.08.20 15:13 | sell | 2418 | 0.20 | 1.42123 | 0.00000 | 1.42083 | ||
4922 | 2009.08.20 15:16 | t/p | 2417 | 0.10 | 1.42058 | 0.00000 | 1.42058 | 4.00 | 21710.07 |
4923 | 2009.08.20 15:16 | t/p | 2418 | 0.20 | 1.42083 | 0.00000 | 1.42083 | 8.00 | 21718.07 |
4924 | 2009.08.20 15:16 | sell | 2419 | 0.10 | 1.41998 | 0.00000 | 1.41958 | ||
4925 | 2009.08.20 15:20 | sell | 2420 | 0.20 | 1.42048 | 0.00000 | 1.42008 | ||
4926 | 2009.08.20 15:26 | sell | 2421 | 0.40 | 1.42098 | 0.00000 | 1.42058 | ||
4927 | 2009.08.20 15:26 | sell | 2422 | 0.80 | 1.42114 | 0.00000 | 1.42074 | ||
4928 | 2009.08.20 15:40 | t/p | 2422 | 0.80 | 1.42074 | 0.00000 | 1.42074 | 32.00 | 21750.07 |
4929 | 2009.08.20 15:40 | close | 2421 | 0.40 | 1.42062 | 0.00000 | 1.42058 | 14.40 | 21764.47 |
4930 | 2009.08.20 15:43 | close | 2420 | 0.20 | 1.42180 | 0.00000 | 1.42008 | -26.40 | 21738.07 |
4931 | 2009.08.20 15:46 | close | 2419 | 0.10 | 1.42157 | 0.00000 | 1.41958 | -15.90 | 21722.17 |
4932 | 2009.08.20 15:50 | sell | 2423 | 0.10 | 1.42227 | 0.00000 | 1.42187 | ||
4933 | 2009.08.20 15:59 | sell | 2424 | 0.20 | 1.42298 | 0.00000 | 1.42258 | ||
4934 | 2009.08.20 16:02 | sell | 2425 | 0.40 | 1.42355 | 0.00000 | 1.42315 | ||
4935 | 2009.08.20 16:07 | sell | 2426 | 0.80 | 1.42381 | 0.00000 | 1.42341 | ||
4936 | 2009.08.20 16:10 | t/p | 2425 | 0.40 | 1.42315 | 0.00000 | 1.42315 | 16.00 | 21738.17 |
4937 | 2009.08.20 16:10 | t/p | 2426 | 0.80 | 1.42341 | 0.00000 | 1.42341 | 32.00 | 21770.17 |
4938 | 2009.08.20 16:10 | close | 2424 | 0.20 | 1.42302 | 0.00000 | 1.42258 | -0.80 | 21769.37 |
4939 | 2009.08.20 16:12 | close | 2423 | 0.10 | 1.42328 | 0.00000 | 1.42187 | -10.10 | 21759.27 |
4940 | 2009.08.20 16:15 | sell | 2427 | 0.10 | 1.42202 | 0.00000 | 1.42162 | ||
4941 | 2009.08.20 16:17 | sell | 2428 | 0.20 | 1.42227 | 0.00000 | 1.42187 | ||
4942 | 2009.08.20 16:20 | t/p | 2427 | 0.10 | 1.42162 | 0.00000 | 1.42162 | 4.00 | 21763.27 |
4943 | 2009.08.20 16:20 | t/p | 2428 | 0.20 | 1.42187 | 0.00000 | 1.42187 | 8.00 | 21771.27 |
4944 | 2009.08.20 16:20 | sell | 2429 | 0.10 | 1.42099 | 0.00000 | 1.42059 | ||
4945 | 2009.08.20 16:22 | sell | 2430 | 0.20 | 1.42150 | 0.00000 | 1.42110 | ||
4946 | 2009.08.20 16:27 | sell | 2431 | 0.40 | 1.42202 | 0.00000 | 1.42162 | ||
4947 | 2009.08.20 16:27 | sell | 2432 | 0.80 | 1.42248 | 0.00000 | 1.42208 | ||
4948 | 2009.08.20 16:40 | sell | 2433 | 1.60 | 1.42280 | 0.00000 | 1.42240 | ||
4949 | 2009.08.20 16:45 | sell | 2434 | 3.20 | 1.42324 | 0.00000 | 1.42284 | ||
4950 | 2009.08.20 16:50 | sell | 2435 | 6.40 | 1.42367 | 0.00000 | 1.42327 | ||
4951 | 2009.08.20 17:10 | sell | 2436 | 12.80 | 1.42425 | 0.00000 | 1.42385 | ||
4952 | 2009.08.20 17:15 | sell | 2437 | 25.60 | 1.42497 | 0.00000 | 1.42457 | ||
4953 | 2009.08.20 17:27 | t/p | 2437 | 25.60 | 1.42457 | 0.00000 | 1.42457 | 1024.00 | 22795.27 |
4954 | 2009.08.20 17:27 | close | 2436 | 12.80 | 1.42401 | 0.00000 | 1.42385 | 307.20 | 23102.47 |
4955 | 2009.08.20 17:30 | close | 2435 | 6.40 | 1.42407 | 0.00000 | 1.42327 | -256.00 | 22846.47 |
4956 | 2009.08.20 17:32 | close | 2434 | 3.20 | 1.42428 | 0.00000 | 1.42284 | -332.80 | 22513.67 |
4957 | 2009.08.20 17:35 | close | 2433 | 1.60 | 1.42414 | 0.00000 | 1.42240 | -214.40 | 22299.27 |
4958 | 2009.08.20 17:37 | close | 2432 | 0.80 | 1.42441 | 0.00000 | 1.42208 | -154.40 | 22144.87 |
4959 | 2009.08.20 17:40 | close | 2431 | 0.40 | 1.42388 | 0.00000 | 1.42162 | -74.40 | 22070.47 |
4960 | 2009.08.20 17:42 | close | 2430 | 0.20 | 1.42401 | 0.00000 | 1.42110 | -50.20 | 22020.27 |
4961 | 2009.08.20 17:45 | close | 2429 | 0.10 | 1.42348 | 0.00000 | 1.42059 | -24.90 | 21995.37 |
4962 | 2009.08.20 17:47 | sell | 2438 | 0.10 | 1.42337 | 0.00000 | 1.42297 | ||
4963 | 2009.08.20 17:50 | t/p | 2438 | 0.10 | 1.42297 | 0.00000 | 1.42297 | 4.00 | 21999.37 |
4964 | 2009.08.20 17:50 | sell | 2439 | 0.10 | 1.42271 | 0.00000 | 1.42231 | ||
4965 | 2009.08.20 17:52 | sell | 2440 | 0.20 | 1.42298 | 0.00000 | 1.42258 | ||
4966 | 2009.08.20 17:57 | sell | 2441 | 0.40 | 1.42324 | 0.00000 | 1.42284 | ||
4967 | 2009.08.20 18:02 | sell | 2442 | 0.80 | 1.42345 | 0.00000 | 1.42305 | ||
4968 | 2009.08.20 18:15 | t/p | 2442 | 0.80 | 1.42305 | 0.00000 | 1.42305 | 32.00 | 22031.37 |
4969 | 2009.08.20 18:15 | close | 2441 | 0.40 | 1.42294 | 0.00000 | 1.42284 | 12.00 | 22043.37 |
4970 | 2009.08.20 18:17 | close | 2440 | 0.20 | 1.42307 | 0.00000 | 1.42258 | -1.80 | 22041.57 |
4971 | 2009.08.20 18:20 | close | 2439 | 0.10 | 1.42244 | 0.00000 | 1.42231 | 2.70 | 22044.27 |
4972 | 2009.08.20 18:22 | sell | 2443 | 0.10 | 1.42245 | 0.00000 | 1.42205 | ||
4973 | 2009.08.20 18:27 | sell | 2444 | 0.20 | 1.42270 | 0.00000 | 1.42230 | ||
4974 | 2009.08.20 18:27 | sell | 2445 | 0.40 | 1.42313 | 0.00000 | 1.42273 | ||
4975 | 2009.08.20 18:37 | t/p | 2445 | 0.40 | 1.42273 | 0.00000 | 1.42273 | 16.00 | 22060.27 |
4976 | 2009.08.20 18:37 | close | 2444 | 0.20 | 1.42262 | 0.00000 | 1.42230 | 1.60 | 22061.87 |
4977 | 2009.08.20 18:40 | close | 2443 | 0.10 | 1.42362 | 0.00000 | 1.42205 | -11.70 | 22050.17 |
4978 | 2009.08.20 18:42 | sell | 2446 | 0.10 | 1.42318 | 0.00000 | 1.42278 | ||
4979 | 2009.08.20 18:45 | sell | 2447 | 0.20 | 1.42397 | 0.00000 | 1.42357 | ||
4980 | 2009.08.20 18:50 | sell | 2448 | 0.40 | 1.42457 | 0.00000 | 1.42417 | ||
4981 | 2009.08.20 18:57 | t/p | 2448 | 0.40 | 1.42417 | 0.00000 | 1.42417 | 16.00 | 22066.17 |
4982 | 2009.08.20 18:57 | close | 2447 | 0.20 | 1.42401 | 0.00000 | 1.42357 | -0.80 | 22065.37 |
4983 | 2009.08.20 18:59 | close | 2446 | 0.10 | 1.42375 | 0.00000 | 1.42278 | -5.70 | 22059.67 |
4984 | 2009.08.20 19:00 | sell | 2449 | 0.10 | 1.42352 | 0.00000 | 1.42312 | ||
4985 | 2009.08.20 19:15 | sell | 2450 | 0.20 | 1.42393 | 0.00000 | 1.42353 | ||
4986 | 2009.08.20 19:20 | sell | 2451 | 0.40 | 1.42425 | 0.00000 | 1.42385 | ||
4987 | 2009.08.20 19:45 | sell | 2452 | 0.80 | 1.42470 | 0.00000 | 1.42430 | ||
4988 | 2009.08.20 19:50 | sell | 2453 | 1.60 | 1.42504 | 0.00000 | 1.42464 | ||
4989 | 2009.08.20 20:02 | sell | 2454 | 3.20 | 1.42631 | 0.00000 | 1.42591 | ||
4990 | 2009.08.20 20:07 | sell | 2455 | 6.40 | 1.42647 | 0.00000 | 1.42607 | ||
4991 | 2009.08.20 20:10 | t/p | 2455 | 6.40 | 1.42607 | 0.00000 | 1.42607 | 256.00 | 22315.67 |
4992 | 2009.08.20 20:15 | t/p | 2454 | 3.20 | 1.42591 | 0.00000 | 1.42591 | 128.00 | 22443.67 |
4993 | 2009.08.20 20:15 | close | 2453 | 1.60 | 1.42556 | 0.00000 | 1.42464 | -83.20 | 22360.47 |
4994 | 2009.08.20 20:17 | close | 2452 | 0.80 | 1.42573 | 0.00000 | 1.42430 | -82.40 | 22278.07 |
4995 | 2009.08.20 20:20 | close | 2451 | 0.40 | 1.42491 | 0.00000 | 1.42385 | -26.40 | 22251.67 |
4996 | 2009.08.20 20:22 | close | 2450 | 0.20 | 1.42524 | 0.00000 | 1.42353 | -26.20 | 22225.47 |
4997 | 2009.08.20 20:25 | close | 2449 | 0.10 | 1.42507 | 0.00000 | 1.42312 | -15.50 | 22209.97 |
4998 | 2009.08.20 20:27 | buy | 2456 | 0.10 | 1.42556 | 0.00000 | 1.42596 | ||
4999 | 2009.08.20 20:27 | buy | 2457 | 0.20 | 1.42510 | 0.00000 | 1.42550 | ||
5000 | 2009.08.20 20:32 | buy | 2458 | 0.40 | 1.42473 | 0.00000 | 1.42513 | ||
5001 | 2009.08.20 20:45 | t/p | 2458 | 0.40 | 1.42513 | 0.00000 | 1.42513 | 16.00 | 22225.97 |
5002 | 2009.08.20 20:45 | close | 2457 | 0.20 | 1.42532 | 0.00000 | 1.42550 | 4.40 | 22230.37 |
5003 | 2009.08.20 20:47 | close | 2456 | 0.10 | 1.42520 | 0.00000 | 1.42596 | -3.60 | 22226.77 |
5004 | 2009.08.20 20:50 | buy | 2459 | 0.10 | 1.42592 | 0.00000 | 1.42632 | ||
5005 | 2009.08.20 20:52 | buy | 2460 | 0.20 | 1.42568 | 0.00000 | 1.42608 | ||
5006 | 2009.08.20 20:57 | buy | 2461 | 0.40 | 1.42544 | 0.00000 | 1.42584 | ||
5007 | 2009.08.20 21:07 | buy | 2462 | 0.80 | 1.42524 | 0.00000 | 1.42564 | ||
5008 | 2009.08.20 21:10 | t/p | 2460 | 0.20 | 1.42608 | 0.00000 | 1.42608 | 8.00 | 22234.77 |
5009 | 2009.08.20 21:10 | t/p | 2461 | 0.40 | 1.42584 | 0.00000 | 1.42584 | 16.00 | 22250.77 |
5010 | 2009.08.20 21:10 | t/p | 2462 | 0.80 | 1.42564 | 0.00000 | 1.42564 | 32.00 | 22282.77 |
5011 | 2009.08.20 21:10 | close | 2459 | 0.10 | 1.42611 | 0.00000 | 1.42632 | 1.90 | 22284.67 |
5012 | 2009.08.20 21:12 | buy | 2463 | 0.10 | 1.42613 | 0.00000 | 1.42653 | ||
5013 | 2009.08.20 21:15 | t/p | 2463 | 0.10 | 1.42653 | 0.00000 | 1.42653 | 4.00 | 22288.67 |
5014 | 2009.08.20 21:15 | buy | 2464 | 0.10 | 1.42702 | 0.00000 | 1.42742 | ||
5015 | 2009.08.20 21:17 | buy | 2465 | 0.20 | 1.42680 | 0.00000 | 1.42720 | ||
5016 | 2009.08.20 21:20 | t/p | 2464 | 0.10 | 1.42742 | 0.00000 | 1.42742 | 4.00 | 22292.67 |
5017 | 2009.08.20 21:20 | t/p | 2465 | 0.20 | 1.42720 | 0.00000 | 1.42720 | 8.00 | 22300.67 |
5018 | 2009.08.20 21:20 | buy | 2466 | 0.10 | 1.42769 | 0.00000 | 1.42809 | ||
5019 | 2009.08.20 21:22 | buy | 2467 | 0.20 | 1.42724 | 0.00000 | 1.42764 | ||
5020 | 2009.08.20 21:27 | buy | 2468 | 0.40 | 1.42680 | 0.00000 | 1.42720 | ||
5021 | 2009.08.20 21:27 | buy | 2469 | 0.80 | 1.42652 | 0.00000 | 1.42692 | ||
5022 | 2009.08.20 21:45 | buy | 2470 | 1.60 | 1.42622 | 0.00000 | 1.42662 | ||
5023 | 2009.08.20 21:50 | buy | 2471 | 3.20 | 1.42573 | 0.00000 | 1.42613 | ||
5024 | 2009.08.20 22:32 | t/p | 2471 | 3.20 | 1.42613 | 0.00000 | 1.42613 | 128.00 | 22428.67 |
5025 | 2009.08.20 22:32 | close | 2470 | 1.60 | 1.42617 | 0.00000 | 1.42662 | -8.00 | 22420.67 |
5026 | 2009.08.20 22:35 | close | 2469 | 0.80 | 1.42607 | 0.00000 | 1.42692 | -36.00 | 22384.67 |
5027 | 2009.08.20 22:37 | close | 2468 | 0.40 | 1.42627 | 0.00000 | 1.42720 | -21.20 | 22363.47 |
5028 | 2009.08.20 22:40 | close | 2467 | 0.20 | 1.42587 | 0.00000 | 1.42764 | -27.40 | 22336.07 |
5029 | 2009.08.20 22:42 | close | 2466 | 0.10 | 1.42597 | 0.00000 | 1.42809 | -17.20 | 22318.87 |
5030 | 2009.08.20 22:45 | buy | 2472 | 0.10 | 1.42581 | 0.00000 | 1.42621 | ||
5031 | 2009.08.20 22:50 | buy | 2473 | 0.20 | 1.42541 | 0.00000 | 1.42581 | ||
5032 | 2009.08.20 23:20 | buy | 2474 | 0.40 | 1.42503 | 0.00000 | 1.42543 | ||
5033 | 2009.08.20 23:45 | buy | 2475 | 0.80 | 1.42474 | 0.00000 | 1.42514 | ||
5034 | 2009.08.20 23:50 | buy | 2476 | 1.60 | 1.42435 | 0.00000 | 1.42475 | ||
5035 | 2009.08.21 00:10 | t/p | 2476 | 1.60 | 1.42475 | 0.00000 | 1.42475 | 63.52 | 22382.39 |
5036 | 2009.08.21 00:10 | close | 2475 | 0.80 | 1.42478 | 0.00000 | 1.42514 | 2.96 | 22385.35 |
5037 | 2009.08.21 00:12 | close | 2474 | 0.40 | 1.42470 | 0.00000 | 1.42543 | -13.32 | 22372.03 |
5038 | 2009.08.21 00:15 | close | 2473 | 0.20 | 1.42502 | 0.00000 | 1.42581 | -7.86 | 22364.17 |
5039 | 2009.08.21 00:17 | close | 2472 | 0.10 | 1.42494 | 0.00000 | 1.42621 | -8.73 | 22355.44 |
5040 | 2009.08.21 00:20 | sell | 2477 | 0.10 | 1.42526 | 0.00000 | 1.42486 | ||
5041 | 2009.08.21 00:40 | sell | 2478 | 0.20 | 1.42555 | 0.00000 | 1.42515 | ||
5042 | 2009.08.21 00:45 | sell | 2479 | 0.40 | 1.42589 | 0.00000 | 1.42549 | ||
5043 | 2009.08.21 00:50 | sell | 2480 | 0.80 | 1.42624 | 0.00000 | 1.42584 | ||
5044 | 2009.08.21 00:59 | t/p | 2480 | 0.80 | 1.42584 | 0.00000 | 1.42584 | 32.00 | 22387.44 |
5045 | 2009.08.21 00:59 | close | 2479 | 0.40 | 1.42552 | 0.00000 | 1.42549 | 14.80 | 22402.24 |
5046 | 2009.08.21 01:00 | close | 2478 | 0.20 | 1.42553 | 0.00000 | 1.42515 | 0.40 | 22402.64 |
5047 | 2009.08.21 01:02 | close | 2477 | 0.10 | 1.42543 | 0.00000 | 1.42486 | -1.70 | 22400.94 |
5048 | 2009.08.21 01:05 | sell | 2481 | 0.10 | 1.42530 | 0.00000 | 1.42490 | ||
5049 | 2009.08.21 01:10 | sell | 2482 | 0.20 | 1.42563 | 0.00000 | 1.42523 | ||
5050 | 2009.08.21 01:15 | sell | 2483 | 0.40 | 1.42596 | 0.00000 | 1.42556 | ||
5051 | 2009.08.21 01:20 | sell | 2484 | 0.80 | 1.42629 | 0.00000 | 1.42589 | ||
5052 | 2009.08.21 01:32 | sell | 2485 | 1.60 | 1.42669 | 0.00000 | 1.42629 | ||
5053 | 2009.08.21 01:45 | t/p | 2485 | 1.60 | 1.42629 | 0.00000 | 1.42629 | 64.00 | 22464.94 |
5054 | 2009.08.21 01:45 | close | 2484 | 0.80 | 1.42614 | 0.00000 | 1.42589 | 12.00 | 22476.94 |
5055 | 2009.08.21 01:47 | close | 2483 | 0.40 | 1.42627 | 0.00000 | 1.42556 | -12.40 | 22464.54 |
5056 | 2009.08.21 01:50 | close | 2482 | 0.20 | 1.42561 | 0.00000 | 1.42523 | 0.40 | 22464.94 |
5057 | 2009.08.21 01:52 | close | 2481 | 0.10 | 1.42587 | 0.00000 | 1.42490 | -5.70 | 22459.24 |
5058 | 2009.08.21 01:55 | sell | 2486 | 0.10 | 1.42550 | 0.00000 | 1.42510 | ||
5059 | 2009.08.21 01:57 | sell | 2487 | 0.20 | 1.42590 | 0.00000 | 1.42550 | ||
5060 | 2009.08.21 02:02 | sell | 2488 | 0.40 | 1.42627 | 0.00000 | 1.42587 | ||
5061 | 2009.08.21 02:15 | t/p | 2488 | 0.40 | 1.42587 | 0.00000 | 1.42587 | 16.00 | 22475.24 |
5062 | 2009.08.21 02:15 | close | 2487 | 0.20 | 1.42569 | 0.00000 | 1.42550 | 4.20 | 22479.44 |
5063 | 2009.08.21 02:17 | close | 2486 | 0.10 | 1.42583 | 0.00000 | 1.42510 | -3.30 | 22476.14 |
5064 | 2009.08.21 02:20 | sell | 2489 | 0.10 | 1.42490 | 0.00000 | 1.42450 | ||
5065 | 2009.08.21 02:22 | sell | 2490 | 0.20 | 1.42517 | 0.00000 | 1.42477 | ||
5066 | 2009.08.21 02:27 | sell | 2491 | 0.40 | 1.42545 | 0.00000 | 1.42505 | ||
5067 | 2009.08.21 02:50 | t/p | 2491 | 0.40 | 1.42505 | 0.00000 | 1.42505 | 16.00 | 22492.14 |
5068 | 2009.08.21 02:50 | close | 2490 | 0.20 | 1.42488 | 0.00000 | 1.42477 | 5.80 | 22497.94 |
5069 | 2009.08.21 02:53 | close | 2489 | 0.10 | 1.42499 | 0.00000 | 1.42450 | -0.90 | 22497.04 |
5070 | 2009.08.21 02:59 | sell | 2492 | 0.10 | 1.42417 | 0.00000 | 1.42377 | ||
5071 | 2009.08.21 03:10 | sell | 2493 | 0.20 | 1.42465 | 0.00000 | 1.42425 | ||
5072 | 2009.08.21 03:15 | sell | 2494 | 0.40 | 1.42500 | 0.00000 | 1.42460 | ||
5073 | 2009.08.21 03:20 | sell | 2495 | 0.80 | 1.42535 | 0.00000 | 1.42495 | ||
5074 | 2009.08.21 03:27 | t/p | 2494 | 0.40 | 1.42460 | 0.00000 | 1.42460 | 16.00 | 22513.04 |
5075 | 2009.08.21 03:27 | t/p | 2495 | 0.80 | 1.42495 | 0.00000 | 1.42495 | 32.00 | 22545.04 |
5076 | 2009.08.21 03:27 | close | 2493 | 0.20 | 1.42446 | 0.00000 | 1.42425 | 3.80 | 22548.84 |
5077 | 2009.08.21 03:30 | close | 2492 | 0.10 | 1.42445 | 0.00000 | 1.42377 | -2.80 | 22546.04 |
5078 | 2009.08.21 03:32 | sell | 2496 | 0.10 | 1.42395 | 0.00000 | 1.42355 | ||
5079 | 2009.08.21 03:40 | sell | 2497 | 0.20 | 1.42446 | 0.00000 | 1.42406 | ||
5080 | 2009.08.21 03:45 | sell | 2498 | 0.40 | 1.42485 | 0.00000 | 1.42445 | ||
5081 | 2009.08.21 03:50 | sell | 2499 | 0.80 | 1.42523 | 0.00000 | 1.42483 | ||
5082 | 2009.08.21 03:59 | t/p | 2499 | 0.80 | 1.42483 | 0.00000 | 1.42483 | 32.00 | 22578.04 |
5083 | 2009.08.21 03:59 | close | 2498 | 0.40 | 1.42454 | 0.00000 | 1.42445 | 12.40 | 22590.44 |
5084 | 2009.08.21 04:00 | close | 2497 | 0.20 | 1.42448 | 0.00000 | 1.42406 | -0.40 | 22590.04 |
5085 | 2009.08.21 04:02 | close | 2496 | 0.10 | 1.42449 | 0.00000 | 1.42355 | -5.40 | 22584.64 |
5086 | 2009.08.21 04:05 | sell | 2500 | 0.10 | 1.42436 | 0.00000 | 1.42396 | ||
5087 | 2009.08.21 04:10 | sell | 2501 | 0.20 | 1.42470 | 0.00000 | 1.42430 | ||
5088 | 2009.08.21 04:15 | sell | 2502 | 0.40 | 1.42503 | 0.00000 | 1.42463 | ||
5089 | 2009.08.21 04:20 | sell | 2503 | 0.80 | 1.42537 | 0.00000 | 1.42497 | ||
5090 | 2009.08.21 04:30 | t/p | 2503 | 0.80 | 1.42497 | 0.00000 | 1.42497 | 32.00 | 22616.64 |
5091 | 2009.08.21 04:30 | close | 2502 | 0.40 | 1.42485 | 0.00000 | 1.42463 | 7.20 | 22623.84 |
5092 | 2009.08.21 04:32 | close | 2501 | 0.20 | 1.42491 | 0.00000 | 1.42430 | -4.20 | 22619.64 |
5093 | 2009.08.21 04:35 | close | 2500 | 0.10 | 1.42504 | 0.00000 | 1.42396 | -6.80 | 22612.84 |
5094 | 2009.08.21 04:37 | sell | 2504 | 0.10 | 1.42453 | 0.00000 | 1.42413 | ||
5095 | 2009.08.21 04:40 | sell | 2505 | 0.20 | 1.42521 | 0.00000 | 1.42481 | ||
5096 | 2009.08.21 04:45 | sell | 2506 | 0.40 | 1.42561 | 0.00000 | 1.42521 | ||
5097 | 2009.08.21 04:50 | sell | 2507 | 0.80 | 1.42602 | 0.00000 | 1.42562 | ||
5098 | 2009.08.21 05:13 | t/p | 2507 | 0.80 | 1.42562 | 0.00000 | 1.42562 | 32.00 | 22644.84 |
5099 | 2009.08.21 05:13 | close | 2506 | 0.40 | 1.42525 | 0.00000 | 1.42521 | 14.40 | 22659.24 |
5100 | 2009.08.21 05:16 | close | 2505 | 0.20 | 1.42544 | 0.00000 | 1.42481 | -4.60 | 22654.64 |
5101 | 2009.08.21 05:20 | close | 2504 | 0.10 | 1.42468 | 0.00000 | 1.42413 | -1.50 | 22653.14 |
5102 | 2009.08.21 05:23 | sell | 2508 | 0.10 | 1.42463 | 0.00000 | 1.42423 | ||
5103 | 2009.08.21 05:26 | t/p | 2508 | 0.10 | 1.42423 | 0.00000 | 1.42423 | 4.00 | 22657.14 |
5104 | 2009.08.21 05:26 | sell | 2509 | 0.10 | 1.42367 | 0.00000 | 1.42327 | ||
5105 | 2009.08.21 05:32 | sell | 2510 | 0.20 | 1.42442 | 0.00000 | 1.42402 | ||
5106 | 2009.08.21 05:37 | sell | 2511 | 0.40 | 1.42468 | 0.00000 | 1.42428 | ||
5107 | 2009.08.21 05:40 | t/p | 2510 | 0.20 | 1.42402 | 0.00000 | 1.42402 | 8.00 | 22665.14 |
5108 | 2009.08.21 05:40 | t/p | 2511 | 0.40 | 1.42428 | 0.00000 | 1.42428 | 16.00 | 22681.14 |
5109 | 2009.08.21 05:40 | close | 2509 | 0.10 | 1.42388 | 0.00000 | 1.42327 | -2.10 | 22679.04 |
5110 | 2009.08.21 05:42 | sell | 2512 | 0.10 | 1.42390 | 0.00000 | 1.42350 | ||
5111 | 2009.08.21 05:45 | t/p | 2512 | 0.10 | 1.42350 | 0.00000 | 1.42350 | 4.00 | 22683.04 |
5112 | 2009.08.21 05:45 | sell | 2513 | 0.10 | 1.42287 | 0.00000 | 1.42247 | ||
5113 | 2009.08.21 05:47 | sell | 2514 | 0.20 | 1.42313 | 0.00000 | 1.42273 | ||
5114 | 2009.08.21 05:50 | t/p | 2513 | 0.10 | 1.42247 | 0.00000 | 1.42247 | 4.00 | 22687.04 |
5115 | 2009.08.21 05:50 | t/p | 2514 | 0.20 | 1.42273 | 0.00000 | 1.42273 | 8.00 | 22695.04 |
5116 | 2009.08.21 05:50 | sell | 2515 | 0.10 | 1.42183 | 0.00000 | 1.42143 | ||
5117 | 2009.08.21 05:52 | sell | 2516 | 0.20 | 1.42235 | 0.00000 | 1.42195 | ||
5118 | 2009.08.21 05:57 | sell | 2517 | 0.40 | 1.42287 | 0.00000 | 1.42247 | ||
5119 | 2009.08.21 06:02 | sell | 2518 | 0.80 | 1.42325 | 0.00000 | 1.42285 | ||
5120 | 2009.08.21 06:07 | sell | 2519 | 1.60 | 1.42343 | 0.00000 | 1.42303 | ||
5121 | 2009.08.21 06:10 | t/p | 2519 | 1.60 | 1.42303 | 0.00000 | 1.42303 | 64.00 | 22759.04 |
5122 | 2009.08.21 06:15 | t/p | 2517 | 0.40 | 1.42247 | 0.00000 | 1.42247 | 16.00 | 22775.04 |
5123 | 2009.08.21 06:15 | t/p | 2518 | 0.80 | 1.42285 | 0.00000 | 1.42285 | 32.00 | 22807.04 |
5124 | 2009.08.21 06:15 | close | 2516 | 0.20 | 1.42242 | 0.00000 | 1.42195 | -1.40 | 22805.64 |
5125 | 2009.08.21 06:17 | close | 2515 | 0.10 | 1.42260 | 0.00000 | 1.42143 | -7.70 | 22797.94 |
5126 | 2009.08.21 06:20 | sell | 2520 | 0.10 | 1.42147 | 0.00000 | 1.42107 | ||
5127 | 2009.08.21 06:22 | sell | 2521 | 0.20 | 1.42183 | 0.00000 | 1.42143 | ||
5128 | 2009.08.21 06:27 | sell | 2522 | 0.40 | 1.42218 | 0.00000 | 1.42178 | ||
5129 | 2009.08.21 06:32 | sell | 2523 | 0.80 | 1.42243 | 0.00000 | 1.42203 | ||
5130 | 2009.08.21 06:45 | t/p | 2523 | 0.80 | 1.42203 | 0.00000 | 1.42203 | 32.00 | 22829.94 |
5131 | 2009.08.21 06:45 | close | 2522 | 0.40 | 1.42192 | 0.00000 | 1.42178 | 10.40 | 22840.34 |
5132 | 2009.08.21 06:47 | close | 2521 | 0.20 | 1.42204 | 0.00000 | 1.42143 | -4.20 | 22836.14 |
5133 | 2009.08.21 06:50 | close | 2520 | 0.10 | 1.42142 | 0.00000 | 1.42107 | 0.50 | 22836.64 |
5134 | 2009.08.21 06:52 | sell | 2524 | 0.10 | 1.42143 | 0.00000 | 1.42103 | ||
5135 | 2009.08.21 06:57 | sell | 2525 | 0.20 | 1.42168 | 0.00000 | 1.42128 | ||
5136 | 2009.08.21 07:02 | t/p | 2525 | 0.20 | 1.42128 | 0.00000 | 1.42128 | 8.00 | 22844.64 |
5137 | 2009.08.21 07:02 | close | 2524 | 0.10 | 1.42120 | 0.00000 | 1.42103 | 2.30 | 22846.94 |
5138 | 2009.08.21 07:05 | sell | 2526 | 0.10 | 1.42115 | 0.00000 | 1.42075 | ||
5139 | 2009.08.21 07:10 | sell | 2527 | 0.20 | 1.42171 | 0.00000 | 1.42131 | ||
5140 | 2009.08.21 07:15 | sell | 2528 | 0.40 | 1.42228 | 0.00000 | 1.42188 | ||
5141 | 2009.08.21 07:20 | sell | 2529 | 0.80 | 1.42284 | 0.00000 | 1.42244 | ||
5142 | 2009.08.21 07:27 | t/p | 2529 | 0.80 | 1.42244 | 0.00000 | 1.42244 | 32.00 | 22878.94 |
5143 | 2009.08.21 07:27 | close | 2528 | 0.40 | 1.42233 | 0.00000 | 1.42188 | -2.00 | 22876.94 |
5144 | 2009.08.21 07:27 | close | 2527 | 0.20 | 1.42242 | 0.00000 | 1.42131 | -14.20 | 22862.74 |
5145 | 2009.08.21 07:30 | close | 2526 | 0.10 | 1.42243 | 0.00000 | 1.42075 | -12.80 | 22849.94 |
5146 | 2009.08.21 07:32 | sell | 2530 | 0.10 | 1.42193 | 0.00000 | 1.42153 | ||
5147 | 2009.08.21 07:35 | sell | 2531 | 0.20 | 1.42211 | 0.00000 | 1.42171 | ||
5148 | 2009.08.21 07:40 | sell | 2532 | 0.40 | 1.42265 | 0.00000 | 1.42225 | ||
5149 | 2009.08.21 07:45 | sell | 2533 | 0.80 | 1.42320 | 0.00000 | 1.42280 | ||
5150 | 2009.08.21 07:50 | sell | 2534 | 1.60 | 1.42374 | 0.00000 | 1.42334 | ||
5151 | 2009.08.21 07:57 | t/p | 2534 | 1.60 | 1.42334 | 0.00000 | 1.42334 | 64.00 | 22913.94 |
5152 | 2009.08.21 07:57 | close | 2533 | 0.80 | 1.42326 | 0.00000 | 1.42280 | -4.80 | 22909.14 |
5153 | 2009.08.21 07:59 | close | 2532 | 0.40 | 1.42335 | 0.00000 | 1.42225 | -28.00 | 22881.14 |
5154 | 2009.08.21 08:00 | close | 2531 | 0.20 | 1.42334 | 0.00000 | 1.42171 | -24.60 | 22856.54 |
5155 | 2009.08.21 08:02 | close | 2530 | 0.10 | 1.42368 | 0.00000 | 1.42153 | -17.50 | 22839.04 |
5156 | 2009.08.21 08:05 | sell | 2535 | 0.10 | 1.42332 | 0.00000 | 1.42292 | ||
5157 | 2009.08.21 08:07 | sell | 2536 | 0.20 | 1.42357 | 0.00000 | 1.42317 | ||
5158 | 2009.08.21 08:15 | t/p | 2536 | 0.20 | 1.42317 | 0.00000 | 1.42317 | 8.00 | 22847.04 |
5159 | 2009.08.21 08:15 | close | 2535 | 0.10 | 1.42293 | 0.00000 | 1.42292 | 3.90 | 22850.94 |
5160 | 2009.08.21 08:17 | sell | 2537 | 0.10 | 1.42281 | 0.00000 | 1.42241 | ||
5161 | 2009.08.21 08:40 | sell | 2538 | 0.20 | 1.42353 | 0.00000 | 1.42313 | ||
5162 | 2009.08.21 08:45 | sell | 2539 | 0.40 | 1.42422 | 0.00000 | 1.42382 | ||
5163 | 2009.08.21 08:50 | sell | 2540 | 0.80 | 1.42492 | 0.00000 | 1.42452 | ||
5164 | 2009.08.21 08:57 | t/p | 2540 | 0.80 | 1.42452 | 0.00000 | 1.42452 | 32.00 | 22882.94 |
5165 | 2009.08.21 08:57 | close | 2539 | 0.40 | 1.42423 | 0.00000 | 1.42382 | -0.40 | 22882.54 |
5166 | 2009.08.21 08:59 | close | 2538 | 0.20 | 1.42452 | 0.00000 | 1.42313 | -19.80 | 22862.74 |
5167 | 2009.08.21 09:00 | close | 2537 | 0.10 | 1.42451 | 0.00000 | 1.42241 | -17.00 | 22845.74 |
5168 | 2009.08.21 09:03 | sell | 2541 | 0.10 | 1.42432 | 0.00000 | 1.42392 | ||
5169 | 2009.08.21 09:06 | sell | 2542 | 0.20 | 1.42456 | 0.00000 | 1.42416 | ||
5170 | 2009.08.21 09:13 | sell | 2543 | 0.40 | 1.42528 | 0.00000 | 1.42488 | ||
5171 | 2009.08.21 09:20 | sell | 2544 | 0.80 | 1.42600 | 0.00000 | 1.42560 | ||
5172 | 2009.08.21 09:26 | sell | 2545 | 1.60 | 1.42672 | 0.00000 | 1.42632 | ||
5173 | 2009.08.21 09:35 | sell | 2546 | 3.20 | 1.42709 | 0.00000 | 1.42669 | ||
5174 | 2009.08.21 09:37 | t/p | 2546 | 3.20 | 1.42669 | 0.00000 | 1.42669 | 128.00 | 22973.74 |
5175 | 2009.08.21 09:40 | sell | 2547 | 3.20 | 1.42809 | 0.00000 | 1.42769 | ||
5176 | 2009.08.21 09:45 | sell | 2548 | 6.40 | 1.42908 | 0.00000 | 1.42868 | ||
5177 | 2009.08.21 09:50 | sell | 2549 | 12.80 | 1.43008 | 0.00000 | 1.42968 | ||
5178 | 2009.08.21 09:52 | t/p | 2549 | 12.80 | 1.42968 | 0.00000 | 1.42968 | 512.00 | 23485.74 |
5179 | 2009.08.21 09:52 | sell | 2550 | 12.80 | 1.42942 | 0.00000 | 1.42902 | ||
5180 | 2009.08.21 09:55 | sell | 2551 | 25.60 | 1.42975 | 0.00000 | 1.42935 | ||
5181 | 2009.08.21 09:57 | t/p | 2550 | 12.80 | 1.42902 | 0.00000 | 1.42902 | 512.00 | 23997.74 |
5182 | 2009.08.21 09:57 | t/p | 2551 | 25.60 | 1.42935 | 0.00000 | 1.42935 | 1024.00 | 25021.74 |
5183 | 2009.08.21 09:57 | close | 2548 | 6.40 | 1.42899 | 0.00000 | 1.42868 | 57.60 | 25079.34 |
5184 | 2009.08.21 09:59 | close | 2547 | 3.20 | 1.42972 | 0.00000 | 1.42769 | -521.60 | 24557.74 |
5185 | 2009.08.21 10:00 | close | 2545 | 1.60 | 1.42974 | 0.00000 | 1.42632 | -483.20 | 24074.54 |
5186 | 2009.08.21 10:02 | close | 2544 | 0.80 | 1.42985 | 0.00000 | 1.42560 | -308.00 | 23766.54 |
5187 | 2009.08.21 10:05 | close | 2543 | 0.40 | 1.42973 | 0.00000 | 1.42488 | -178.00 | 23588.54 |
5188 | 2009.08.21 10:07 | close | 2542 | 0.20 | 1.42996 | 0.00000 | 1.42416 | -108.00 | 23480.54 |
5189 | 2009.08.21 10:10 | close | 2541 | 0.10 | 1.42951 | 0.00000 | 1.42392 | -51.90 | 23428.64 |
5190 | 2009.08.21 10:12 | buy | 2552 | 0.10 | 1.42962 | 0.00000 | 1.43002 | ||
5191 | 2009.08.21 10:15 | buy | 2553 | 0.20 | 1.42917 | 0.00000 | 1.42957 | ||
5192 | 2009.08.21 10:20 | buy | 2554 | 0.40 | 1.42872 | 0.00000 | 1.42912 | ||
5193 | 2009.08.21 10:27 | t/p | 2554 | 0.40 | 1.42912 | 0.00000 | 1.42912 | 16.00 | 23444.64 |
5194 | 2009.08.21 10:27 | close | 2553 | 0.20 | 1.42917 | 0.00000 | 1.42957 | 0.00 | 23444.64 |
5195 | 2009.08.21 10:30 | close | 2552 | 0.10 | 1.42918 | 0.00000 | 1.43002 | -4.40 | 23440.24 |
5196 | 2009.08.21 10:32 | buy | 2555 | 0.10 | 1.42913 | 0.00000 | 1.42953 | ||
5197 | 2009.08.21 10:37 | buy | 2556 | 0.20 | 1.42896 | 0.00000 | 1.42936 | ||
5198 | 2009.08.21 10:40 | t/p | 2555 | 0.10 | 1.42953 | 0.00000 | 1.42953 | 4.00 | 23444.24 |
5199 | 2009.08.21 10:40 | t/p | 2556 | 0.20 | 1.42936 | 0.00000 | 1.42936 | 8.00 | 23452.24 |
5200 | 2009.08.21 10:40 | buy | 2557 | 0.10 | 1.42981 | 0.00000 | 1.43021 | ||
5201 | 2009.08.21 10:42 | buy | 2558 | 0.20 | 1.42964 | 0.00000 | 1.43004 | ||
5202 | 2009.08.21 10:45 | t/p | 2558 | 0.20 | 1.43004 | 0.00000 | 1.43004 | 8.00 | 23460.24 |
5203 | 2009.08.21 10:50 | t/p | 2557 | 0.10 | 1.43021 | 0.00000 | 1.43021 | 4.00 | 23464.24 |
5204 | 2009.08.21 10:50 | buy | 2559 | 0.10 | 1.43084 | 0.00000 | 1.43124 | ||
5205 | 2009.08.21 10:52 | buy | 2560 | 0.20 | 1.43050 | 0.00000 | 1.43090 | ||
5206 | 2009.08.21 10:57 | buy | 2561 | 0.40 | 1.43016 | 0.00000 | 1.43056 | ||
5207 | 2009.08.21 10:59 | buy | 2562 | 0.80 | 1.42987 | 0.00000 | 1.43027 | ||
5208 | 2009.08.21 11:02 | buy | 2563 | 1.60 | 1.42965 | 0.00000 | 1.43005 | ||
5209 | 2009.08.21 11:15 | t/p | 2562 | 0.80 | 1.43027 | 0.00000 | 1.43027 | 32.00 | 23496.24 |
5210 | 2009.08.21 11:15 | t/p | 2563 | 1.60 | 1.43005 | 0.00000 | 1.43005 | 64.00 | 23560.24 |
5211 | 2009.08.21 11:15 | close | 2561 | 0.40 | 1.43043 | 0.00000 | 1.43056 | 10.80 | 23571.04 |
5212 | 2009.08.21 11:17 | close | 2560 | 0.20 | 1.43028 | 0.00000 | 1.43090 | -4.40 | 23566.64 |
5213 | 2009.08.21 11:20 | close | 2559 | 0.10 | 1.43086 | 0.00000 | 1.43124 | 0.20 | 23566.84 |
5214 | 2009.08.21 11:22 | buy | 2564 | 0.10 | 1.43081 | 0.00000 | 1.43121 | ||
5215 | 2009.08.21 11:27 | buy | 2565 | 0.20 | 1.43052 | 0.00000 | 1.43092 | ||
5216 | 2009.08.21 11:27 | buy | 2566 | 0.40 | 1.43002 | 0.00000 | 1.43042 | ||
5217 | 2009.08.21 11:33 | t/p | 2566 | 0.40 | 1.43042 | 0.00000 | 1.43042 | 16.00 | 23582.84 |
5218 | 2009.08.21 11:33 | close | 2565 | 0.20 | 1.43054 | 0.00000 | 1.43092 | 0.40 | 23583.24 |
5219 | 2009.08.21 11:36 | close | 2564 | 0.10 | 1.43038 | 0.00000 | 1.43121 | -4.30 | 23578.94 |
5220 | 2009.08.21 11:40 | buy | 2567 | 0.10 | 1.43124 | 0.00000 | 1.43164 | ||
5221 | 2009.08.21 11:43 | buy | 2568 | 0.20 | 1.43109 | 0.00000 | 1.43149 | ||
5222 | 2009.08.21 11:46 | modify | 2568 | 0.20 | 1.43109 | 1.43127 | 1.43207 | ||
5223 | 2009.08.21 11:50 | s/l | 2568 | 0.20 | 1.43127 | 1.43127 | 1.43207 | 3.60 | 23582.54 |
5224 | 2009.08.21 11:50 | close | 2567 | 0.10 | 1.43116 | 0.00000 | 1.43164 | -0.80 | 23581.74 |
5225 | 2009.08.21 11:53 | buy | 2569 | 0.10 | 1.43155 | 0.00000 | 1.43195 | ||
5226 | 2009.08.21 11:56 | buy | 2570 | 0.20 | 1.43109 | 0.00000 | 1.43149 | ||
5227 | 2009.08.21 12:07 | buy | 2571 | 0.40 | 1.43092 | 0.00000 | 1.43132 | ||
5228 | 2009.08.21 12:10 | t/p | 2570 | 0.20 | 1.43149 | 0.00000 | 1.43149 | 8.00 | 23589.74 |
5229 | 2009.08.21 12:10 | t/p | 2571 | 0.40 | 1.43132 | 0.00000 | 1.43132 | 16.00 | 23605.74 |
5230 | 2009.08.21 12:10 | close | 2569 | 0.10 | 1.43192 | 0.00000 | 1.43195 | 3.70 | 23609.44 |
5231 | 2009.08.21 12:12 | buy | 2572 | 0.10 | 1.43191 | 0.00000 | 1.43231 | ||
5232 | 2009.08.21 12:15 | t/p | 2572 | 0.10 | 1.43231 | 0.00000 | 1.43231 | 4.00 | 23613.44 |
5233 | 2009.08.21 12:15 | buy | 2573 | 0.10 | 1.43291 | 0.00000 | 1.43331 | ||
5234 | 2009.08.21 12:17 | buy | 2574 | 0.20 | 1.43266 | 0.00000 | 1.43306 | ||
5235 | 2009.08.21 12:20 | t/p | 2573 | 0.10 | 1.43331 | 0.00000 | 1.43331 | 4.00 | 23617.44 |
5236 | 2009.08.21 12:20 | t/p | 2574 | 0.20 | 1.43306 | 0.00000 | 1.43306 | 8.00 | 23625.44 |
5237 | 2009.08.21 12:20 | buy | 2575 | 0.10 | 1.43365 | 0.00000 | 1.43405 | ||
5238 | 2009.08.21 12:22 | buy | 2576 | 0.20 | 1.43315 | 0.00000 | 1.43355 | ||
5239 | 2009.08.21 12:27 | buy | 2577 | 0.40 | 1.43266 | 0.00000 | 1.43306 | ||
5240 | 2009.08.21 12:27 | buy | 2578 | 0.80 | 1.43211 | 0.00000 | 1.43251 | ||
5241 | 2009.08.21 12:32 | buy | 2579 | 1.60 | 1.43171 | 0.00000 | 1.43211 | ||
5242 | 2009.08.21 12:37 | buy | 2580 | 3.20 | 1.43150 | 0.00000 | 1.43190 | ||
5243 | 2009.08.21 12:40 | t/p | 2579 | 1.60 | 1.43211 | 0.00000 | 1.43211 | 64.00 | 23689.44 |
5244 | 2009.08.21 12:40 | t/p | 2580 | 3.20 | 1.43190 | 0.00000 | 1.43190 | 128.00 | 23817.44 |
5245 | 2009.08.21 12:40 | close | 2578 | 0.80 | 1.43233 | 0.00000 | 1.43251 | 17.60 | 23835.04 |
5246 | 2009.08.21 12:42 | close | 2577 | 0.40 | 1.43212 | 0.00000 | 1.43306 | -21.60 | 23813.44 |
5247 | 2009.08.21 12:45 | close | 2576 | 0.20 | 1.43298 | 0.00000 | 1.43355 | -3.40 | 23810.04 |
5248 | 2009.08.21 12:47 | close | 2575 | 0.10 | 1.43276 | 0.00000 | 1.43405 | -8.90 | 23801.14 |
5249 | 2009.08.21 12:50 | buy | 2581 | 0.10 | 1.43386 | 0.00000 | 1.43426 | ||
5250 | 2009.08.21 12:52 | buy | 2582 | 0.20 | 1.43343 | 0.00000 | 1.43383 | ||
5251 | 2009.08.21 12:57 | buy | 2583 | 0.40 | 1.43300 | 0.00000 | 1.43340 | ||
5252 | 2009.08.21 12:59 | buy | 2584 | 0.80 | 1.43282 | 0.00000 | 1.43322 | ||
5253 | 2009.08.21 13:02 | buy | 2585 | 1.60 | 1.43215 | 0.00000 | 1.43255 | ||
5254 | 2009.08.21 13:07 | buy | 2586 | 3.20 | 1.43197 | 0.00000 | 1.43237 | ||
5255 | 2009.08.21 13:10 | t/p | 2585 | 1.60 | 1.43255 | 0.00000 | 1.43255 | 64.00 | 23865.14 |
5256 | 2009.08.21 13:10 | t/p | 2586 | 3.20 | 1.43237 | 0.00000 | 1.43237 | 128.00 | 23993.14 |
5257 | 2009.08.21 13:10 | close | 2584 | 0.80 | 1.43265 | 0.00000 | 1.43322 | -13.60 | 23979.54 |
5258 | 2009.08.21 13:12 | close | 2583 | 0.40 | 1.43247 | 0.00000 | 1.43340 | -21.20 | 23958.34 |
5259 | 2009.08.21 13:15 | close | 2582 | 0.20 | 1.43321 | 0.00000 | 1.43383 | -4.40 | 23953.94 |
5260 | 2009.08.21 13:17 | close | 2581 | 0.10 | 1.43302 | 0.00000 | 1.43426 | -8.40 | 23945.54 |
5261 | 2009.08.21 13:20 | buy | 2587 | 0.10 | 1.43400 | 0.00000 | 1.43440 | ||
5262 | 2009.08.21 13:22 | buy | 2588 | 0.20 | 1.43363 | 0.00000 | 1.43403 | ||
5263 | 2009.08.21 13:27 | buy | 2589 | 0.40 | 1.43326 | 0.00000 | 1.43366 | ||
5264 | 2009.08.21 13:37 | buy | 2590 | 0.80 | 1.43303 | 0.00000 | 1.43343 | ||
5265 | 2009.08.21 13:40 | t/p | 2590 | 0.80 | 1.43343 | 0.00000 | 1.43343 | 32.00 | 23977.54 |
5266 | 2009.08.21 13:45 | t/p | 2589 | 0.40 | 1.43366 | 0.00000 | 1.43366 | 16.00 | 23993.54 |
5267 | 2009.08.21 13:45 | close | 2588 | 0.20 | 1.43387 | 0.00000 | 1.43403 | 4.80 | 23998.34 |
5268 | 2009.08.21 13:47 | close | 2587 | 0.10 | 1.43374 | 0.00000 | 1.43440 | -2.60 | 23995.74 |
5269 | 2009.08.21 13:50 | buy | 2591 | 0.10 | 1.43452 | 0.00000 | 1.43492 | ||
5270 | 2009.08.21 13:52 | buy | 2592 | 0.20 | 1.43425 | 0.00000 | 1.43465 | ||
5271 | 2009.08.21 13:57 | buy | 2593 | 0.40 | 1.43398 | 0.00000 | 1.43438 | ||
5272 | 2009.08.21 13:59 | buy | 2594 | 0.80 | 1.43376 | 0.00000 | 1.43416 | ||
5273 | 2009.08.21 14:03 | buy | 2595 | 1.60 | 1.43267 | 0.00000 | 1.43307 | ||
5274 | 2009.08.21 14:10 | buy | 2596 | 3.20 | 1.43251 | 0.00000 | 1.43291 | ||
5275 | 2009.08.21 14:13 | t/p | 2595 | 1.60 | 1.43307 | 0.00000 | 1.43307 | 64.00 | 24059.74 |
5276 | 2009.08.21 14:13 | t/p | 2596 | 3.20 | 1.43291 | 0.00000 | 1.43291 | 128.00 | 24187.74 |
5277 | 2009.08.21 14:13 | close | 2594 | 0.80 | 1.43308 | 0.00000 | 1.43416 | -54.40 | 24133.34 |
5278 | 2009.08.21 14:16 | close | 2593 | 0.40 | 1.43292 | 0.00000 | 1.43438 | -42.40 | 24090.94 |
5279 | 2009.08.21 14:20 | close | 2592 | 0.20 | 1.43357 | 0.00000 | 1.43465 | -13.60 | 24077.34 |
5280 | 2009.08.21 14:23 | close | 2591 | 0.10 | 1.43341 | 0.00000 | 1.43492 | -11.10 | 24066.24 |
5281 | 2009.08.21 14:26 | buy | 2597 | 0.10 | 1.43430 | 0.00000 | 1.43470 | ||
5282 | 2009.08.21 14:32 | t/p | 2597 | 0.10 | 1.43470 | 0.00000 | 1.43470 | 4.00 | 24070.24 |
5283 | 2009.08.21 14:32 | buy | 2598 | 0.10 | 1.43506 | 0.00000 | 1.43546 | ||
5284 | 2009.08.21 14:35 | buy | 2599 | 0.20 | 1.43471 | 0.00000 | 1.43511 | ||
5285 | 2009.08.21 14:37 | t/p | 2599 | 0.20 | 1.43511 | 0.00000 | 1.43511 | 8.00 | 24078.24 |
5286 | 2009.08.21 14:40 | buy | 2600 | 0.20 | 1.43400 | 0.00000 | 1.43440 | ||
5287 | 2009.08.21 14:45 | buy | 2601 | 0.40 | 1.43293 | 0.00000 | 1.43333 | ||
5288 | 2009.08.21 14:50 | buy | 2602 | 0.80 | 1.43151 | 0.00000 | 1.43191 | ||
5289 | 2009.08.21 14:52 | t/p | 2602 | 0.80 | 1.43191 | 0.00000 | 1.43191 | 32.00 | 24110.24 |
5290 | 2009.08.21 14:52 | buy | 2603 | 0.80 | 1.43222 | 0.00000 | 1.43262 | ||
5291 | 2009.08.21 14:55 | buy | 2604 | 1.60 | 1.43187 | 0.00000 | 1.43227 | ||
5292 | 2009.08.21 14:57 | t/p | 2603 | 0.80 | 1.43262 | 0.00000 | 1.43262 | 32.00 | 24142.24 |
5293 | 2009.08.21 14:57 | t/p | 2604 | 1.60 | 1.43227 | 0.00000 | 1.43227 | 64.00 | 24206.24 |
5294 | 2009.08.21 14:57 | close | 2601 | 0.40 | 1.43269 | 0.00000 | 1.43333 | -9.60 | 24196.64 |
5295 | 2009.08.21 14:59 | close | 2600 | 0.20 | 1.43278 | 0.00000 | 1.43440 | -24.40 | 24172.24 |
5296 | 2009.08.21 15:00 | close | 2598 | 0.10 | 1.43280 | 0.00000 | 1.43546 | -22.60 | 24149.64 |
5297 | 2009.08.21 15:02 | buy | 2605 | 0.10 | 1.43284 | 0.00000 | 1.43324 | ||
5298 | 2009.08.21 15:15 | t/p | 2605 | 0.10 | 1.43324 | 0.00000 | 1.43324 | 4.00 | 24153.64 |
5299 | 2009.08.21 15:15 | buy | 2606 | 0.10 | 1.43367 | 0.00000 | 1.43407 | ||
5300 | 2009.08.21 15:30 | buy | 2607 | 0.20 | 1.43343 | 0.00000 | 1.43383 | ||
5301 | 2009.08.21 15:32 | t/p | 2606 | 0.10 | 1.43407 | 0.00000 | 1.43407 | 4.00 | 24157.64 |
5302 | 2009.08.21 15:32 | t/p | 2607 | 0.20 | 1.43383 | 0.00000 | 1.43383 | 8.00 | 24165.64 |
5303 | 2009.08.21 15:32 | buy | 2608 | 0.10 | 1.43451 | 0.00000 | 1.43491 | ||
5304 | 2009.08.21 15:40 | buy | 2609 | 0.20 | 1.43406 | 0.00000 | 1.43446 | ||
5305 | 2009.08.21 15:45 | buy | 2610 | 0.40 | 1.43362 | 0.00000 | 1.43402 | ||
5306 | 2009.08.21 15:50 | buy | 2611 | 0.80 | 1.43302 | 0.00000 | 1.43342 | ||
5307 | 2009.08.21 15:57 | modify | 2611 | 0.80 | 1.43302 | 1.43318 | 1.43398 | ||
5308 | 2009.08.21 15:59 | s/l | 2611 | 0.80 | 1.43318 | 1.43318 | 1.43398 | 12.80 | 24178.44 |
5309 | 2009.08.21 15:59 | close | 2610 | 0.40 | 1.43283 | 0.00000 | 1.43402 | -31.60 | 24146.84 |
5310 | 2009.08.21 16:00 | close | 2609 | 0.20 | 1.43303 | 0.00000 | 1.43446 | -20.60 | 24126.24 |
5311 | 2009.08.21 16:02 | t/p | 2608 | 0.10 | 1.43491 | 0.00000 | 1.43491 | 4.00 | 24130.24 |
5312 | 2009.08.21 16:02 | buy | 2612 | 0.10 | 1.43706 | 0.00000 | 1.43746 | ||
5313 | 2009.08.21 16:05 | buy | 2613 | 0.20 | 1.43636 | 0.00000 | 1.43676 | ||
5314 | 2009.08.21 16:07 | t/p | 2612 | 0.10 | 1.43746 | 0.00000 | 1.43746 | 4.00 | 24134.24 |
5315 | 2009.08.21 16:07 | t/p | 2613 | 0.20 | 1.43676 | 0.00000 | 1.43676 | 8.00 | 24142.24 |
5316 | 2009.08.21 16:07 | buy | 2614 | 0.10 | 1.43776 | 0.00000 | 1.43816 | ||
5317 | 2009.08.21 16:10 | buy | 2615 | 0.20 | 1.43496 | 0.00000 | 1.43536 | ||
5318 | 2009.08.21 16:12 | t/p | 2615 | 0.20 | 1.43536 | 0.00000 | 1.43536 | 8.00 | 24150.24 |
5319 | 2009.08.21 16:12 | buy | 2616 | 0.20 | 1.43566 | 0.00000 | 1.43606 | ||
5320 | 2009.08.21 16:15 | buy | 2617 | 0.40 | 1.43285 | 0.00000 | 1.43325 | ||
5321 | 2009.08.21 16:17 | t/p | 2617 | 0.40 | 1.43325 | 0.00000 | 1.43325 | 16.00 | 24166.24 |
5322 | 2009.08.21 16:17 | buy | 2618 | 0.40 | 1.43355 | 0.00000 | 1.43395 | ||
5323 | 2009.08.21 16:20 | buy | 2619 | 0.80 | 1.43005 | 0.00000 | 1.43045 | ||
5324 | 2009.08.21 16:22 | t/p | 2619 | 0.80 | 1.43045 | 0.00000 | 1.43045 | 32.00 | 24198.24 |
5325 | 2009.08.21 16:22 | buy | 2620 | 0.80 | 1.43145 | 0.00000 | 1.43185 | ||
5326 | 2009.08.21 16:25 | buy | 2621 | 1.60 | 1.43075 | 0.00000 | 1.43115 | ||
5327 | 2009.08.21 16:27 | t/p | 2620 | 0.80 | 1.43185 | 0.00000 | 1.43185 | 32.00 | 24230.24 |
5328 | 2009.08.21 16:27 | t/p | 2621 | 1.60 | 1.43115 | 0.00000 | 1.43115 | 64.00 | 24294.24 |
5329 | 2009.08.21 16:27 | close | 2618 | 0.40 | 1.43261 | 0.00000 | 1.43395 | -37.60 | 24256.64 |
5330 | 2009.08.21 16:27 | close | 2616 | 0.20 | 1.43148 | 0.00000 | 1.43606 | -83.60 | 24173.04 |
5331 | 2009.08.21 16:30 | close | 2614 | 0.10 | 1.43143 | 0.00000 | 1.43816 | -63.30 | 24109.74 |
5332 | 2009.08.21 16:32 | buy | 2622 | 0.10 | 1.43224 | 0.00000 | 1.43264 | ||
5333 | 2009.08.21 16:35 | buy | 2623 | 0.20 | 1.43185 | 0.00000 | 1.43225 | ||
5334 | 2009.08.21 16:37 | t/p | 2623 | 0.20 | 1.43225 | 0.00000 | 1.43225 | 8.00 | 24117.74 |
5335 | 2009.08.21 16:40 | buy | 2624 | 0.20 | 1.43109 | 0.00000 | 1.43149 | ||
5336 | 2009.08.21 16:45 | buy | 2625 | 0.40 | 1.42994 | 0.00000 | 1.43034 | ||
5337 | 2009.08.21 16:50 | buy | 2626 | 0.80 | 1.42841 | 0.00000 | 1.42881 | ||
5338 | 2009.08.21 16:52 | t/p | 2626 | 0.80 | 1.42881 | 0.00000 | 1.42881 | 32.00 | 24149.74 |
5339 | 2009.08.21 16:52 | buy | 2627 | 0.80 | 1.42918 | 0.00000 | 1.42958 | ||
5340 | 2009.08.21 16:55 | buy | 2628 | 1.60 | 1.42879 | 0.00000 | 1.42919 | ||
5341 | 2009.08.21 16:57 | t/p | 2627 | 0.80 | 1.42958 | 0.00000 | 1.42958 | 32.00 | 24181.74 |
5342 | 2009.08.21 16:57 | t/p | 2628 | 1.60 | 1.42919 | 0.00000 | 1.42919 | 64.00 | 24245.74 |
5343 | 2009.08.21 16:57 | close | 2625 | 0.40 | 1.42970 | 0.00000 | 1.43034 | -9.60 | 24236.14 |
5344 | 2009.08.21 16:59 | close | 2624 | 0.20 | 1.43000 | 0.00000 | 1.43149 | -21.80 | 24214.34 |
5345 | 2009.08.21 17:00 | close | 2622 | 0.10 | 1.43002 | 0.00000 | 1.43264 | -22.20 | 24192.14 |
5346 | 2009.08.21 17:02 | sell | 2629 | 0.10 | 1.42986 | 0.00000 | 1.42946 | ||
5347 | 2009.08.21 17:07 | sell | 2630 | 0.20 | 1.43008 | 0.00000 | 1.42968 | ||
5348 | 2009.08.21 17:10 | t/p | 2629 | 0.10 | 1.42946 | 0.00000 | 1.42946 | 4.00 | 24196.14 |
5349 | 2009.08.21 17:10 | t/p | 2630 | 0.20 | 1.42968 | 0.00000 | 1.42968 | 8.00 | 24204.14 |
5350 | 2009.08.21 17:10 | sell | 2631 | 0.10 | 1.42919 | 0.00000 | 1.42879 | ||
5351 | 2009.08.21 17:12 | sell | 2632 | 0.20 | 1.42941 | 0.00000 | 1.42901 | ||
5352 | 2009.08.21 17:15 | t/p | 2631 | 0.10 | 1.42879 | 0.00000 | 1.42879 | 4.00 | 24208.14 |
5353 | 2009.08.21 17:15 | t/p | 2632 | 0.20 | 1.42901 | 0.00000 | 1.42901 | 8.00 | 24216.14 |
5354 | 2009.08.21 17:15 | sell | 2633 | 0.10 | 1.42852 | 0.00000 | 1.42812 | ||
5355 | 2009.08.21 17:17 | sell | 2634 | 0.20 | 1.42874 | 0.00000 | 1.42834 | ||
5356 | 2009.08.21 17:20 | t/p | 2633 | 0.10 | 1.42812 | 0.00000 | 1.42812 | 4.00 | 24220.14 |
5357 | 2009.08.21 17:20 | t/p | 2634 | 0.20 | 1.42834 | 0.00000 | 1.42834 | 8.00 | 24228.14 |
5358 | 2009.08.21 17:20 | sell | 2635 | 0.10 | 1.42763 | 0.00000 | 1.42723 | ||
5359 | 2009.08.21 17:22 | sell | 2636 | 0.20 | 1.42808 | 0.00000 | 1.42768 | ||
5360 | 2009.08.21 17:27 | sell | 2637 | 0.40 | 1.42852 | 0.00000 | 1.42812 | ||
5361 | 2009.08.21 17:27 | sell | 2638 | 0.80 | 1.42916 | 0.00000 | 1.42876 | ||
5362 | 2009.08.21 17:32 | sell | 2639 | 1.60 | 1.42932 | 0.00000 | 1.42892 | ||
5363 | 2009.08.21 17:35 | sell | 2640 | 3.20 | 1.42955 | 0.00000 | 1.42915 | ||
5364 | 2009.08.21 17:40 | sell | 2641 | 6.40 | 1.43026 | 0.00000 | 1.42986 | ||
5365 | 2009.08.21 17:45 | sell | 2642 | 12.80 | 1.43097 | 0.00000 | 1.43057 | ||
5366 | 2009.08.21 17:50 | sell | 2643 | 25.60 | 1.43168 | 0.00000 | 1.43128 | ||
5367 | 2009.08.21 17:57 | t/p | 2643 | 25.60 | 1.43128 | 0.00000 | 1.43128 | 1024.00 | 25252.14 |
5368 | 2009.08.21 17:57 | close | 2642 | 12.80 | 1.43097 | 0.00000 | 1.43057 | 0.00 | 25252.14 |
5369 | 2009.08.21 17:59 | close | 2641 | 6.40 | 1.43061 | 0.00000 | 1.42986 | -224.00 | 25028.14 |
5370 | 2009.08.21 18:00 | close | 2640 | 3.20 | 1.43062 | 0.00000 | 1.42915 | -342.40 | 24685.74 |
5371 | 2009.08.21 18:02 | close | 2639 | 1.60 | 1.43082 | 0.00000 | 1.42892 | -240.00 | 24445.74 |
5372 | 2009.08.21 18:05 | close | 2638 | 0.80 | 1.43113 | 0.00000 | 1.42876 | -157.60 | 24288.14 |
5373 | 2009.08.21 18:07 | close | 2637 | 0.40 | 1.43052 | 0.00000 | 1.42812 | -80.00 | 24208.14 |
5374 | 2009.08.21 18:10 | close | 2636 | 0.20 | 1.43203 | 0.00000 | 1.42768 | -79.00 | 24129.14 |
5375 | 2009.08.21 18:12 | close | 2635 | 0.10 | 1.43173 | 0.00000 | 1.42723 | -41.00 | 24088.14 |
5376 | 2009.08.21 18:15 | buy | 2644 | 0.10 | 1.43294 | 0.00000 | 1.43334 | ||
5377 | 2009.08.21 18:17 | buy | 2645 | 0.20 | 1.43264 | 0.00000 | 1.43304 | ||
5378 | 2009.08.21 18:20 | t/p | 2644 | 0.10 | 1.43334 | 0.00000 | 1.43334 | 4.00 | 24092.14 |
5379 | 2009.08.21 18:20 | t/p | 2645 | 0.20 | 1.43304 | 0.00000 | 1.43304 | 8.00 | 24100.14 |
5380 | 2009.08.21 18:20 | buy | 2646 | 0.10 | 1.43385 | 0.00000 | 1.43425 | ||
5381 | 2009.08.21 18:22 | buy | 2647 | 0.20 | 1.43324 | 0.00000 | 1.43364 | ||
5382 | 2009.08.21 18:27 | buy | 2648 | 0.40 | 1.43264 | 0.00000 | 1.43304 | ||
5383 | 2009.08.21 18:27 | t/p | 2648 | 0.40 | 1.43304 | 0.00000 | 1.43304 | 16.00 | 24116.14 |
5384 | 2009.08.21 18:37 | t/p | 2647 | 0.20 | 1.43364 | 0.00000 | 1.43364 | 8.00 | 24124.14 |
5385 | 2009.08.21 18:37 | close | 2646 | 0.10 | 1.43367 | 0.00000 | 1.43425 | -1.80 | 24122.34 |
5386 | 2009.08.21 18:40 | buy | 2649 | 0.10 | 1.43308 | 0.00000 | 1.43348 | ||
5387 | 2009.08.21 18:45 | buy | 2650 | 0.20 | 1.43245 | 0.00000 | 1.43285 | ||
5388 | 2009.08.21 18:50 | buy | 2651 | 0.40 | 1.43162 | 0.00000 | 1.43202 | ||
5389 | 2009.08.21 18:57 | t/p | 2651 | 0.40 | 1.43202 | 0.00000 | 1.43202 | 16.00 | 24138.34 |
5390 | 2009.08.21 18:57 | close | 2650 | 0.20 | 1.43221 | 0.00000 | 1.43285 | -4.80 | 24133.54 |
5391 | 2009.08.21 18:59 | close | 2649 | 0.10 | 1.43195 | 0.00000 | 1.43348 | -11.30 | 24122.24 |
5392 | 2009.08.21 19:00 | sell | 2652 | 0.10 | 1.43194 | 0.00000 | 1.43154 | ||
5393 | 2009.08.21 19:02 | sell | 2653 | 0.20 | 1.43228 | 0.00000 | 1.43188 | ||
5394 | 2009.08.21 19:20 | t/p | 2652 | 0.10 | 1.43154 | 0.00000 | 1.43154 | 4.00 | 24126.24 |
5395 | 2009.08.21 19:20 | t/p | 2653 | 0.20 | 1.43188 | 0.00000 | 1.43188 | 8.00 | 24134.24 |
5396 | 2009.08.21 19:20 | sell | 2654 | 0.10 | 1.43128 | 0.00000 | 1.43088 | ||
5397 | 2009.08.21 19:22 | sell | 2655 | 0.20 | 1.43148 | 0.00000 | 1.43108 | ||
5398 | 2009.08.21 19:27 | sell | 2656 | 0.40 | 1.43168 | 0.00000 | 1.43128 | ||
5399 | 2009.08.21 19:40 | sell | 2657 | 0.80 | 1.43191 | 0.00000 | 1.43151 | ||
5400 | 2009.08.21 19:45 | sell | 2658 | 1.60 | 1.43230 | 0.00000 | 1.43190 | ||
5401 | 2009.08.21 19:50 | sell | 2659 | 3.20 | 1.43268 | 0.00000 | 1.43228 | ||
5402 | 2009.08.21 20:10 | sell | 2660 | 6.40 | 1.43288 | 0.00000 | 1.43248 | ||
5403 | 2009.08.21 20:15 | sell | 2661 | 12.80 | 1.43313 | 0.00000 | 1.43273 | ||
5404 | 2009.08.21 20:20 | sell | 2662 | 25.60 | 1.43337 | 0.00000 | 1.43297 | ||
5405 | 2009.08.21 22:45 | t/p | 2662 | 25.60 | 1.43297 | 0.00000 | 1.43297 | 1024.00 | 25158.24 |
5406 | 2009.08.21 22:45 | close | 2661 | 12.80 | 1.43291 | 0.00000 | 1.43273 | 281.60 | 25439.84 |
5407 | 2009.08.21 22:47 | close | 2660 | 6.40 | 1.43298 | 0.00000 | 1.43248 | -64.00 | 25375.84 |
5408 | 2009.08.21 22:50 | close | 2659 | 3.20 | 1.43262 | 0.00000 | 1.43228 | 19.20 | 25395.04 |
5409 | 2009.08.21 22:52 | close | 2658 | 1.60 | 1.43277 | 0.00000 | 1.43190 | -75.20 | 25319.84 |
5410 | 2009.08.21 22:55 | close | 2657 | 0.80 | 1.43269 | 0.00000 | 1.43151 | -62.40 | 25257.44 |
5411 | 2009.08.21 22:57 | close | 2656 | 0.40 | 1.43291 | 0.00000 | 1.43128 | -49.20 | 25208.24 |
5412 | 2009.08.21 22:59 | close | 2655 | 0.20 | 1.43270 | 0.00000 | 1.43108 | -24.40 | 25183.84 |
5413 | 2009.08.24 00:00 | close | 2654 | 0.10 | 1.43467 | 0.00000 | 1.43088 | -34.07 | 25149.77 |
5414 | 2009.08.24 00:03 | buy | 2663 | 0.10 | 1.43436 | 0.00000 | 1.43476 | ||
5415 | 2009.08.24 00:10 | buy | 2664 | 0.20 | 1.43414 | 0.00000 | 1.43454 | ||
5416 | 2009.08.24 00:16 | buy | 2665 | 0.40 | 1.43383 | 0.00000 | 1.43423 | ||
5417 | 2009.08.24 00:30 | modify | 2665 | 0.40 | 1.43383 | 1.43398 | 1.43478 | ||
5418 | 2009.08.24 00:32 | t/p | 2664 | 0.20 | 1.43454 | 0.00000 | 1.43454 | 8.00 | 25157.77 |
5419 | 2009.08.24 00:32 | close | 2665 | 0.40 | 1.43469 | 1.43398 | 1.43478 | 34.40 | 25192.17 |
5420 | 2009.08.24 00:35 | close | 2663 | 0.10 | 1.43458 | 0.00000 | 1.43476 | 2.20 | 25194.37 |
5421 | 2009.08.24 00:37 | buy | 2666 | 0.10 | 1.43503 | 0.00000 | 1.43543 | ||
5422 | 2009.08.24 00:40 | buy | 2667 | 0.20 | 1.43462 | 0.00000 | 1.43502 | ||
5423 | 2009.08.24 00:45 | buy | 2668 | 0.40 | 1.43430 | 0.00000 | 1.43470 | ||
5424 | 2009.08.24 00:50 | buy | 2669 | 0.80 | 1.43389 | 0.00000 | 1.43429 | ||
5425 | 2009.08.24 01:07 | t/p | 2669 | 0.80 | 1.43429 | 0.00000 | 1.43429 | 32.00 | 25226.37 |
5426 | 2009.08.24 01:07 | close | 2668 | 0.40 | 1.43430 | 0.00000 | 1.43470 | 0.00 | 25226.37 |
5427 | 2009.08.24 01:10 | close | 2667 | 0.20 | 1.43382 | 0.00000 | 1.43502 | -16.00 | 25210.37 |
5428 | 2009.08.24 01:12 | close | 2666 | 0.10 | 1.43394 | 0.00000 | 1.43543 | -10.90 | 25199.47 |
5429 | 2009.08.24 01:15 | sell | 2670 | 0.10 | 1.43346 | 0.00000 | 1.43306 | ||
5430 | 2009.08.24 01:27 | sell | 2671 | 0.20 | 1.43374 | 0.00000 | 1.43334 | ||
5431 | 2009.08.24 01:40 | sell | 2672 | 0.40 | 1.43391 | 0.00000 | 1.43351 | ||
5432 | 2009.08.24 01:45 | sell | 2673 | 0.80 | 1.43429 | 0.00000 | 1.43389 | ||
5433 | 2009.08.24 01:50 | sell | 2674 | 1.60 | 1.43467 | 0.00000 | 1.43427 | ||
5434 | 2009.08.24 01:59 | t/p | 2674 | 1.60 | 1.43427 | 0.00000 | 1.43427 | 64.00 | 25263.47 |
5435 | 2009.08.24 01:59 | close | 2673 | 0.80 | 1.43412 | 0.00000 | 1.43389 | 13.60 | 25277.07 |
5436 | 2009.08.24 02:00 | close | 2672 | 0.40 | 1.43410 | 0.00000 | 1.43351 | -7.60 | 25269.47 |
5437 | 2009.08.24 02:02 | close | 2671 | 0.20 | 1.43370 | 0.00000 | 1.43334 | 0.80 | 25270.27 |
5438 | 2009.08.24 02:05 | close | 2670 | 0.10 | 1.43383 | 0.00000 | 1.43306 | -3.70 | 25266.57 |
5439 | 2009.08.24 02:07 | sell | 2675 | 0.10 | 1.43334 | 0.00000 | 1.43294 | ||
5440 | 2009.08.24 02:10 | sell | 2676 | 0.20 | 1.43396 | 0.00000 | 1.43356 | ||
5441 | 2009.08.24 02:15 | sell | 2677 | 0.40 | 1.43434 | 0.00000 | 1.43394 | ||
5442 | 2009.08.24 02:20 | sell | 2678 | 0.80 | 1.43471 | 0.00000 | 1.43431 | ||
5443 | 2009.08.24 02:40 | sell | 2679 | 1.60 | 1.43491 | 0.00000 | 1.43451 | ||
5444 | 2009.08.24 02:45 | sell | 2680 | 3.20 | 1.43539 | 0.00000 | 1.43499 | ||
5445 | 2009.08.24 02:50 | sell | 2681 | 6.40 | 1.43587 | 0.00000 | 1.43547 | ||
5446 | 2009.08.24 02:57 | t/p | 2681 | 6.40 | 1.43547 | 0.00000 | 1.43547 | 256.00 | 25522.57 |
5447 | 2009.08.24 02:57 | close | 2680 | 3.20 | 1.43547 | 0.00000 | 1.43499 | -25.60 | 25496.97 |
5448 | 2009.08.24 02:59 | close | 2679 | 1.60 | 1.43476 | 0.00000 | 1.43451 | 24.00 | 25520.97 |
5449 | 2009.08.24 03:00 | close | 2678 | 0.80 | 1.43479 | 0.00000 | 1.43431 | -6.40 | 25514.57 |
5450 | 2009.08.24 03:02 | close | 2677 | 0.40 | 1.43465 | 0.00000 | 1.43394 | -12.40 | 25502.17 |
5451 | 2009.08.24 03:05 | close | 2676 | 0.20 | 1.43475 | 0.00000 | 1.43356 | -15.80 | 25486.37 |
5452 | 2009.08.24 03:07 | close | 2675 | 0.10 | 1.43456 | 0.00000 | 1.43294 | -12.20 | 25474.17 |
5453 | 2009.08.24 03:10 | buy | 2682 | 0.10 | 1.43503 | 0.00000 | 1.43543 | ||
5454 | 2009.08.24 03:45 | buy | 2683 | 0.20 | 1.43469 | 0.00000 | 1.43509 | ||
5455 | 2009.08.24 03:50 | buy | 2684 | 0.40 | 1.43422 | 0.00000 | 1.43462 | ||
5456 | 2009.08.24 04:02 | t/p | 2684 | 0.40 | 1.43462 | 0.00000 | 1.43462 | 16.00 | 25490.17 |
5457 | 2009.08.24 04:02 | close | 2683 | 0.20 | 1.43469 | 0.00000 | 1.43509 | 0.00 | 25490.17 |
5458 | 2009.08.24 04:05 | close | 2682 | 0.10 | 1.43457 | 0.00000 | 1.43543 | -4.60 | 25485.57 |
5459 | 2009.08.24 04:07 | sell | 2685 | 0.10 | 1.43481 | 0.00000 | 1.43441 | ||
5460 | 2009.08.24 04:15 | t/p | 2685 | 0.10 | 1.43441 | 0.00000 | 1.43441 | 4.00 | 25489.57 |
5461 | 2009.08.24 04:15 | sell | 2686 | 0.10 | 1.43397 | 0.00000 | 1.43357 | ||
5462 | 2009.08.24 04:30 | sell | 2687 | 0.20 | 1.43419 | 0.00000 | 1.43379 | ||
5463 | 2009.08.24 04:32 | sell | 2688 | 0.40 | 1.43439 | 0.00000 | 1.43399 | ||
5464 | 2009.08.24 04:45 | t/p | 2688 | 0.40 | 1.43399 | 0.00000 | 1.43399 | 16.00 | 25505.57 |
5465 | 2009.08.24 04:45 | close | 2687 | 0.20 | 1.43392 | 0.00000 | 1.43379 | 5.40 | 25510.97 |
5466 | 2009.08.24 04:47 | close | 2686 | 0.10 | 1.43404 | 0.00000 | 1.43357 | -0.70 | 25510.27 |
5467 | 2009.08.24 04:50 | sell | 2689 | 0.10 | 1.43321 | 0.00000 | 1.43281 | ||
5468 | 2009.08.24 04:52 | sell | 2690 | 0.20 | 1.43345 | 0.00000 | 1.43305 | ||
5469 | 2009.08.24 04:57 | sell | 2691 | 0.40 | 1.43368 | 0.00000 | 1.43328 | ||
5470 | 2009.08.24 05:07 | t/p | 2691 | 0.40 | 1.43328 | 0.00000 | 1.43328 | 16.00 | 25526.27 |
5471 | 2009.08.24 05:07 | close | 2690 | 0.20 | 1.43328 | 0.00000 | 1.43305 | 3.40 | 25529.67 |
5472 | 2009.08.24 05:10 | close | 2689 | 0.10 | 1.43372 | 0.00000 | 1.43281 | -5.10 | 25524.57 |
5473 | 2009.08.24 05:12 | sell | 2692 | 0.10 | 1.43339 | 0.00000 | 1.43299 | ||
5474 | 2009.08.24 05:15 | sell | 2693 | 0.20 | 1.43374 | 0.00000 | 1.43334 | ||
5475 | 2009.08.24 05:20 | sell | 2694 | 0.40 | 1.43400 | 0.00000 | 1.43360 | ||
5476 | 2009.08.24 05:37 | sell | 2695 | 0.80 | 1.43418 | 0.00000 | 1.43378 | ||
5477 | 2009.08.24 05:50 | t/p | 2694 | 0.40 | 1.43360 | 0.00000 | 1.43360 | 16.00 | 25540.57 |
5478 | 2009.08.24 05:50 | t/p | 2695 | 0.80 | 1.43378 | 0.00000 | 1.43378 | 32.00 | 25572.57 |
5479 | 2009.08.24 05:50 | close | 2693 | 0.20 | 1.43359 | 0.00000 | 1.43334 | 3.00 | 25575.57 |
5480 | 2009.08.24 05:52 | close | 2692 | 0.10 | 1.43374 | 0.00000 | 1.43299 | -3.50 | 25572.07 |
5481 | 2009.08.24 05:55 | sell | 2696 | 0.10 | 1.43343 | 0.00000 | 1.43303 | ||
5482 | 2009.08.24 05:57 | sell | 2697 | 0.20 | 1.43365 | 0.00000 | 1.43325 | ||
5483 | 2009.08.24 06:03 | t/p | 2697 | 0.20 | 1.43325 | 0.00000 | 1.43325 | 8.00 | 25580.07 |
5484 | 2009.08.24 06:03 | close | 2696 | 0.10 | 1.43318 | 0.00000 | 1.43303 | 2.50 | 25582.57 |
5485 | 2009.08.24 06:06 | sell | 2698 | 0.10 | 1.43301 | 0.00000 | 1.43261 | ||
5486 | 2009.08.24 06:13 | sell | 2699 | 0.20 | 1.43325 | 0.00000 | 1.43285 | ||
5487 | 2009.08.24 06:20 | sell | 2700 | 0.40 | 1.43348 | 0.00000 | 1.43308 | ||
5488 | 2009.08.24 06:30 | sell | 2701 | 0.80 | 1.43371 | 0.00000 | 1.43331 | ||
5489 | 2009.08.24 06:46 | t/p | 2701 | 0.80 | 1.43331 | 0.00000 | 1.43331 | 32.00 | 25614.57 |
5490 | 2009.08.24 06:46 | close | 2700 | 0.40 | 1.43322 | 0.00000 | 1.43308 | 10.40 | 25624.97 |
5491 | 2009.08.24 06:50 | close | 2699 | 0.20 | 1.43335 | 0.00000 | 1.43285 | -2.00 | 25622.97 |
5492 | 2009.08.24 06:53 | close | 2698 | 0.10 | 1.43329 | 0.00000 | 1.43261 | -2.80 | 25620.17 |
5493 | 2009.08.24 06:56 | sell | 2702 | 0.10 | 1.43325 | 0.00000 | 1.43285 | ||
5494 | 2009.08.24 06:59 | sell | 2703 | 0.20 | 1.43340 | 0.00000 | 1.43300 | ||
5495 | 2009.08.24 07:03 | sell | 2704 | 0.40 | 1.43366 | 0.00000 | 1.43326 | ||
5496 | 2009.08.24 07:20 | t/p | 2704 | 0.40 | 1.43326 | 0.00000 | 1.43326 | 16.00 | 25636.17 |
5497 | 2009.08.24 07:20 | close | 2703 | 0.20 | 1.43319 | 0.00000 | 1.43300 | 4.20 | 25640.37 |
5498 | 2009.08.24 07:23 | close | 2702 | 0.10 | 1.43331 | 0.00000 | 1.43285 | -0.60 | 25639.77 |
5499 | 2009.08.24 07:26 | sell | 2705 | 0.10 | 1.43247 | 0.00000 | 1.43207 | ||
5500 | 2009.08.24 07:40 | sell | 2706 | 0.20 | 1.43272 | 0.00000 | 1.43232 | ||
5501 | 2009.08.24 07:45 | sell | 2707 | 0.40 | 1.43304 | 0.00000 | 1.43264 | ||
5502 | 2009.08.24 07:50 | sell | 2708 | 0.80 | 1.43337 | 0.00000 | 1.43297 | ||
5503 | 2009.08.24 08:10 | t/p | 2708 | 0.80 | 1.43297 | 0.00000 | 1.43297 | 32.00 | 25671.77 |
5504 | 2009.08.24 08:10 | close | 2707 | 0.40 | 1.43266 | 0.00000 | 1.43264 | 15.20 | 25686.97 |
5505 | 2009.08.24 08:12 | close | 2706 | 0.20 | 1.43282 | 0.00000 | 1.43232 | -2.00 | 25684.97 |
5506 | 2009.08.24 08:15 | close | 2705 | 0.10 | 1.43216 | 0.00000 | 1.43207 | 3.10 | 25688.07 |
5507 | 2009.08.24 08:17 | sell | 2709 | 0.10 | 1.43209 | 0.00000 | 1.43169 | ||
5508 | 2009.08.24 08:20 | t/p | 2709 | 0.10 | 1.43169 | 0.00000 | 1.43169 | 4.00 | 25692.07 |
5509 | 2009.08.24 08:20 | sell | 2710 | 0.10 | 1.43127 | 0.00000 | 1.43087 | ||
5510 | 2009.08.24 08:22 | sell | 2711 | 0.20 | 1.43160 | 0.00000 | 1.43120 | ||
5511 | 2009.08.24 08:27 | sell | 2712 | 0.40 | 1.43192 | 0.00000 | 1.43152 | ||
5512 | 2009.08.24 08:37 | sell | 2713 | 0.80 | 1.43222 | 0.00000 | 1.43182 | ||
5513 | 2009.08.24 08:40 | t/p | 2712 | 0.40 | 1.43152 | 0.00000 | 1.43152 | 16.00 | 25708.07 |
5514 | 2009.08.24 08:40 | t/p | 2713 | 0.80 | 1.43182 | 0.00000 | 1.43182 | 32.00 | 25740.07 |
5515 | 2009.08.24 08:40 | close | 2711 | 0.20 | 1.43139 | 0.00000 | 1.43120 | 4.20 | 25744.27 |
5516 | 2009.08.24 08:42 | close | 2710 | 0.10 | 1.43166 | 0.00000 | 1.43087 | -3.90 | 25740.37 |
5517 | 2009.08.24 08:45 | sell | 2714 | 0.10 | 1.43034 | 0.00000 | 1.42994 | ||
5518 | 2009.08.24 08:47 | sell | 2715 | 0.20 | 1.43061 | 0.00000 | 1.43021 | ||
5519 | 2009.08.24 08:50 | t/p | 2714 | 0.10 | 1.42994 | 0.00000 | 1.42994 | 4.00 | 25744.37 |
5520 | 2009.08.24 08:50 | t/p | 2715 | 0.20 | 1.43021 | 0.00000 | 1.43021 | 8.00 | 25752.37 |
5521 | 2009.08.24 08:50 | sell | 2716 | 0.10 | 1.42927 | 0.00000 | 1.42887 | ||
5522 | 2009.08.24 08:52 | sell | 2717 | 0.20 | 1.42981 | 0.00000 | 1.42941 | ||
5523 | 2009.08.24 08:57 | sell | 2718 | 0.40 | 1.43034 | 0.00000 | 1.42994 | ||
5524 | 2009.08.24 08:59 | t/p | 2718 | 0.40 | 1.42994 | 0.00000 | 1.42994 | 16.00 | 25768.37 |
5525 | 2009.08.24 09:07 | sell | 2719 | 0.40 | 1.42998 | 0.00000 | 1.42958 | ||
5526 | 2009.08.24 09:10 | t/p | 2719 | 0.40 | 1.42958 | 0.00000 | 1.42958 | 16.00 | 25784.37 |
5527 | 2009.08.24 09:15 | t/p | 2717 | 0.20 | 1.42941 | 0.00000 | 1.42941 | 8.00 | 25792.37 |
5528 | 2009.08.24 09:15 | close | 2716 | 0.10 | 1.42907 | 0.00000 | 1.42887 | 2.00 | 25794.37 |
5529 | 2009.08.24 09:17 | sell | 2720 | 0.10 | 1.42900 | 0.00000 | 1.42860 | ||
5530 | 2009.08.24 09:20 | t/p | 2720 | 0.10 | 1.42860 | 0.00000 | 1.42860 | 4.00 | 25798.37 |
5531 | 2009.08.24 09:20 | sell | 2721 | 0.10 | 1.42818 | 0.00000 | 1.42778 | ||
5532 | 2009.08.24 09:22 | sell | 2722 | 0.20 | 1.42851 | 0.00000 | 1.42811 | ||
5533 | 2009.08.24 09:27 | sell | 2723 | 0.40 | 1.42883 | 0.00000 | 1.42843 | ||
5534 | 2009.08.24 09:27 | sell | 2724 | 0.80 | 1.42932 | 0.00000 | 1.42892 | ||
5535 | 2009.08.24 09:40 | sell | 2725 | 1.60 | 1.42970 | 0.00000 | 1.42930 | ||
5536 | 2009.08.24 09:45 | sell | 2726 | 3.20 | 1.43019 | 0.00000 | 1.42979 | ||
5537 | 2009.08.24 09:50 | sell | 2727 | 6.40 | 1.43068 | 0.00000 | 1.43028 | ||
5538 | 2009.08.24 09:57 | t/p | 2727 | 6.40 | 1.43028 | 0.00000 | 1.43028 | 256.00 | 26054.37 |
5539 | 2009.08.24 09:57 | close | 2726 | 3.20 | 1.43027 | 0.00000 | 1.42979 | -25.60 | 26028.77 |
5540 | 2009.08.24 09:59 | close | 2725 | 1.60 | 1.42995 | 0.00000 | 1.42930 | -40.00 | 25988.77 |
5541 | 2009.08.24 10:00 | close | 2724 | 0.80 | 1.43001 | 0.00000 | 1.42892 | -55.20 | 25933.57 |
5542 | 2009.08.24 10:02 | close | 2723 | 0.40 | 1.43039 | 0.00000 | 1.42843 | -62.40 | 25871.17 |
5543 | 2009.08.24 10:05 | close | 2722 | 0.20 | 1.43018 | 0.00000 | 1.42811 | -33.40 | 25837.77 |
5544 | 2009.08.24 10:07 | close | 2721 | 0.10 | 1.43061 | 0.00000 | 1.42778 | -24.30 | 25813.47 |
5545 | 2009.08.24 10:10 | sell | 2728 | 0.10 | 1.42951 | 0.00000 | 1.42911 | ||
5546 | 2009.08.24 10:12 | sell | 2729 | 0.20 | 1.42972 | 0.00000 | 1.42932 | ||
5547 | 2009.08.24 10:15 | t/p | 2728 | 0.10 | 1.42911 | 0.00000 | 1.42911 | 4.00 | 25817.47 |
5548 | 2009.08.24 10:15 | t/p | 2729 | 0.20 | 1.42932 | 0.00000 | 1.42932 | 8.00 | 25825.47 |
5549 | 2009.08.24 10:15 | sell | 2730 | 0.10 | 1.42886 | 0.00000 | 1.42846 | ||
5550 | 2009.08.24 10:17 | sell | 2731 | 0.20 | 1.42908 | 0.00000 | 1.42868 | ||
5551 | 2009.08.24 10:20 | t/p | 2730 | 0.10 | 1.42846 | 0.00000 | 1.42846 | 4.00 | 25829.47 |
5552 | 2009.08.24 10:20 | t/p | 2731 | 0.20 | 1.42868 | 0.00000 | 1.42868 | 8.00 | 25837.47 |
5553 | 2009.08.24 10:20 | sell | 2732 | 0.10 | 1.42800 | 0.00000 | 1.42760 | ||
5554 | 2009.08.24 10:22 | sell | 2733 | 0.20 | 1.42843 | 0.00000 | 1.42803 | ||
5555 | 2009.08.24 10:27 | sell | 2734 | 0.40 | 1.42886 | 0.00000 | 1.42846 | ||
5556 | 2009.08.24 10:40 | sell | 2735 | 0.80 | 1.42914 | 0.00000 | 1.42874 | ||
5557 | 2009.08.24 10:45 | sell | 2736 | 1.60 | 1.42957 | 0.00000 | 1.42917 | ||
5558 | 2009.08.24 10:50 | sell | 2737 | 3.20 | 1.42999 | 0.00000 | 1.42959 | ||
5559 | 2009.08.24 11:02 | sell | 2738 | 6.40 | 1.43048 | 0.00000 | 1.43008 | ||
5560 | 2009.08.24 11:07 | sell | 2739 | 12.80 | 1.43063 | 0.00000 | 1.43023 | ||
5561 | 2009.08.24 11:10 | close | 2739 | 12.80 | 1.43029 | 0.00000 | 1.43023 | 435.20 | 26272.67 |
5562 | 2009.08.24 11:12 | close | 2738 | 6.40 | 1.43043 | 0.00000 | 1.43008 | 32.00 | 26304.67 |
5563 | 2009.08.24 11:15 | close | 2737 | 3.20 | 1.42985 | 0.00000 | 1.42959 | 44.80 | 26349.47 |
5564 | 2009.08.24 11:17 | close | 2736 | 1.60 | 1.43000 | 0.00000 | 1.42917 | -68.80 | 26280.67 |
5565 | 2009.08.24 11:20 | close | 2735 | 0.80 | 1.42927 | 0.00000 | 1.42874 | -10.40 | 26270.27 |
5566 | 2009.08.24 11:22 | close | 2734 | 0.40 | 1.42956 | 0.00000 | 1.42846 | -28.00 | 26242.27 |
5567 | 2009.08.24 11:25 | close | 2733 | 0.20 | 1.42942 | 0.00000 | 1.42803 | -19.80 | 26222.47 |
5568 | 2009.08.24 11:27 | close | 2732 | 0.10 | 1.42985 | 0.00000 | 1.42760 | -18.50 | 26203.97 |
5569 | 2009.08.24 11:27 | sell | 2740 | 0.10 | 1.42911 | 0.00000 | 1.42871 | ||
5570 | 2009.08.24 11:40 | sell | 2741 | 0.20 | 1.42951 | 0.00000 | 1.42911 | ||
5571 | 2009.08.24 11:45 | sell | 2742 | 0.40 | 1.42994 | 0.00000 | 1.42954 | ||
5572 | 2009.08.24 11:50 | sell | 2743 | 0.80 | 1.43037 | 0.00000 | 1.42997 | ||
5573 | 2009.08.24 12:02 | t/p | 2743 | 0.80 | 1.42997 | 0.00000 | 1.42997 | 32.00 | 26235.97 |
5574 | 2009.08.24 12:02 | close | 2742 | 0.40 | 1.42995 | 0.00000 | 1.42954 | -0.40 | 26235.57 |
5575 | 2009.08.24 12:05 | close | 2741 | 0.20 | 1.43009 | 0.00000 | 1.42911 | -11.60 | 26223.97 |
5576 | 2009.08.24 12:07 | close | 2740 | 0.10 | 1.42981 | 0.00000 | 1.42871 | -7.00 | 26216.97 |
5577 | 2009.08.24 12:10 | sell | 2744 | 0.10 | 1.43027 | 0.00000 | 1.42987 | ||
5578 | 2009.08.24 12:15 | sell | 2745 | 0.20 | 1.43070 | 0.00000 | 1.43030 | ||
5579 | 2009.08.24 12:20 | sell | 2746 | 0.40 | 1.43112 | 0.00000 | 1.43072 | ||
5580 | 2009.08.24 12:37 | t/p | 2746 | 0.40 | 1.43072 | 0.00000 | 1.43072 | 16.00 | 26232.97 |
5581 | 2009.08.24 12:37 | close | 2745 | 0.20 | 1.43066 | 0.00000 | 1.43030 | 0.80 | 26233.77 |
5582 | 2009.08.24 12:40 | close | 2744 | 0.10 | 1.43104 | 0.00000 | 1.42987 | -7.70 | 26226.07 |
5583 | 2009.08.24 12:42 | sell | 2747 | 0.10 | 1.43072 | 0.00000 | 1.43032 | ||
5584 | 2009.08.24 12:45 | sell | 2748 | 0.20 | 1.43102 | 0.00000 | 1.43062 | ||
5585 | 2009.08.24 12:50 | sell | 2749 | 0.40 | 1.43125 | 0.00000 | 1.43085 | ||
5586 | 2009.08.24 13:10 | sell | 2750 | 0.80 | 1.43181 | 0.00000 | 1.43141 | ||
5587 | 2009.08.24 13:15 | sell | 2751 | 1.60 | 1.43249 | 0.00000 | 1.43209 | ||
5588 | 2009.08.24 13:20 | sell | 2752 | 3.20 | 1.43317 | 0.00000 | 1.43277 | ||
5589 | 2009.08.24 13:27 | t/p | 2752 | 3.20 | 1.43277 | 0.00000 | 1.43277 | 128.00 | 26354.07 |
5590 | 2009.08.24 13:27 | close | 2751 | 1.60 | 1.43250 | 0.00000 | 1.43209 | -1.60 | 26352.47 |
5591 | 2009.08.24 13:27 | close | 2750 | 0.80 | 1.43276 | 0.00000 | 1.43141 | -76.00 | 26276.47 |
5592 | 2009.08.24 13:30 | close | 2749 | 0.40 | 1.43275 | 0.00000 | 1.43085 | -60.00 | 26216.47 |
5593 | 2009.08.24 13:32 | close | 2748 | 0.20 | 1.43230 | 0.00000 | 1.43062 | -25.60 | 26190.87 |
5594 | 2009.08.24 13:35 | close | 2747 | 0.10 | 1.43241 | 0.00000 | 1.43032 | -16.90 | 26173.97 |
5595 | 2009.08.24 13:37 | sell | 2753 | 0.10 | 1.43195 | 0.00000 | 1.43155 | ||
5596 | 2009.08.24 13:40 | sell | 2754 | 0.20 | 1.43251 | 0.00000 | 1.43211 | ||
5597 | 2009.08.24 13:45 | sell | 2755 | 0.40 | 1.43284 | 0.00000 | 1.43244 | ||
5598 | 2009.08.24 13:50 | sell | 2756 | 0.80 | 1.43318 | 0.00000 | 1.43278 | ||
5599 | 2009.08.24 14:15 | t/p | 2756 | 0.80 | 1.43278 | 0.00000 | 1.43278 | 32.00 | 26205.97 |
5600 | 2009.08.24 14:15 | close | 2755 | 0.40 | 1.43255 | 0.00000 | 1.43244 | 11.60 | 26217.57 |
5601 | 2009.08.24 14:17 | close | 2754 | 0.20 | 1.43267 | 0.00000 | 1.43211 | -3.20 | 26214.37 |
5602 | 2009.08.24 14:20 | close | 2753 | 0.10 | 1.43205 | 0.00000 | 1.43155 | -1.00 | 26213.37 |
5603 | 2009.08.24 14:22 | sell | 2757 | 0.10 | 1.43206 | 0.00000 | 1.43166 | ||
5604 | 2009.08.24 14:27 | sell | 2758 | 0.20 | 1.43231 | 0.00000 | 1.43191 | ||
5605 | 2009.08.24 14:40 | sell | 2759 | 0.40 | 1.43286 | 0.00000 | 1.43246 | ||
5606 | 2009.08.24 14:45 | sell | 2760 | 0.80 | 1.43326 | 0.00000 | 1.43286 | ||
5607 | 2009.08.24 14:50 | sell | 2761 | 1.60 | 1.43367 | 0.00000 | 1.43327 | ||
5608 | 2009.08.24 14:59 | t/p | 2761 | 1.60 | 1.43327 | 0.00000 | 1.43327 | 64.00 | 26277.37 |
5609 | 2009.08.24 14:59 | close | 2760 | 0.80 | 1.43317 | 0.00000 | 1.43286 | 7.20 | 26284.57 |
5610 | 2009.08.24 15:00 | close | 2759 | 0.40 | 1.43316 | 0.00000 | 1.43246 | -12.00 | 26272.57 |
5611 | 2009.08.24 15:02 | close | 2758 | 0.20 | 1.43439 | 0.00000 | 1.43191 | -41.60 | 26230.97 |
5612 | 2009.08.24 15:05 | close | 2757 | 0.10 | 1.43420 | 0.00000 | 1.43166 | -21.40 | 26209.57 |
5613 | 2009.08.24 15:07 | buy | 2762 | 0.10 | 1.43459 | 0.00000 | 1.43499 | ||
5614 | 2009.08.24 15:10 | buy | 2763 | 0.20 | 1.43380 | 0.00000 | 1.43420 | ||
5615 | 2009.08.24 15:15 | buy | 2764 | 0.40 | 1.43321 | 0.00000 | 1.43361 | ||
5616 | 2009.08.24 15:20 | buy | 2765 | 0.80 | 1.43242 | 0.00000 | 1.43282 | ||
5617 | 2009.08.24 15:27 | t/p | 2765 | 0.80 | 1.43282 | 0.00000 | 1.43282 | 32.00 | 26241.57 |
5618 | 2009.08.24 15:27 | close | 2764 | 0.40 | 1.43297 | 0.00000 | 1.43361 | -9.60 | 26231.97 |
5619 | 2009.08.24 15:27 | close | 2763 | 0.20 | 1.43266 | 0.00000 | 1.43420 | -22.80 | 26209.17 |
5620 | 2009.08.24 15:30 | close | 2762 | 0.10 | 1.43262 | 0.00000 | 1.43499 | -19.70 | 26189.47 |
5621 | 2009.08.24 15:32 | sell | 2766 | 0.10 | 1.43234 | 0.00000 | 1.43194 | ||
5622 | 2009.08.24 15:35 | sell | 2767 | 0.20 | 1.43252 | 0.00000 | 1.43212 | ||
5623 | 2009.08.24 15:40 | sell | 2768 | 0.40 | 1.43303 | 0.00000 | 1.43263 | ||
5624 | 2009.08.24 15:45 | sell | 2769 | 0.80 | 1.43355 | 0.00000 | 1.43315 | ||
5625 | 2009.08.24 15:50 | sell | 2770 | 1.60 | 1.43407 | 0.00000 | 1.43367 | ||
5626 | 2009.08.24 15:59 | t/p | 2770 | 1.60 | 1.43367 | 0.00000 | 1.43367 | 64.00 | 26253.47 |
5627 | 2009.08.24 15:59 | close | 2769 | 0.80 | 1.43362 | 0.00000 | 1.43315 | -5.60 | 26247.87 |
5628 | 2009.08.24 16:00 | close | 2768 | 0.40 | 1.43361 | 0.00000 | 1.43263 | -23.20 | 26224.67 |
5629 | 2009.08.24 16:02 | close | 2767 | 0.20 | 1.43388 | 0.00000 | 1.43212 | -27.20 | 26197.47 |
5630 | 2009.08.24 16:05 | close | 2766 | 0.10 | 1.43374 | 0.00000 | 1.43194 | -14.00 | 26183.47 |
5631 | 2009.08.24 16:07 | buy | 2771 | 0.10 | 1.43403 | 0.00000 | 1.43443 | ||
5632 | 2009.08.24 16:10 | buy | 2772 | 0.20 | 1.43344 | 0.00000 | 1.43384 | ||
5633 | 2009.08.24 16:15 | buy | 2773 | 0.40 | 1.43301 | 0.00000 | 1.43341 | ||
5634 | 2009.08.24 16:20 | buy | 2774 | 0.80 | 1.43242 | 0.00000 | 1.43282 | ||
5635 | 2009.08.24 16:27 | modify | 2774 | 0.80 | 1.43242 | 1.43257 | 1.43337 | ||
5636 | 2009.08.24 16:27 | modify | 2774 | 0.80 | 1.43242 | 1.43288 | 1.43368 | ||
5637 | 2009.08.24 16:30 | modify | 2774 | 0.80 | 1.43242 | 1.43292 | 1.43372 | ||
5638 | 2009.08.24 16:35 | s/l | 2774 | 0.80 | 1.43292 | 1.43292 | 1.43372 | 40.00 | 26223.47 |
5639 | 2009.08.24 16:35 | close | 2773 | 0.40 | 1.43276 | 0.00000 | 1.43341 | -10.00 | 26213.47 |
5640 | 2009.08.24 16:37 | close | 2772 | 0.20 | 1.43318 | 0.00000 | 1.43384 | -5.20 | 26208.27 |
5641 | 2009.08.24 16:40 | close | 2771 | 0.10 | 1.43234 | 0.00000 | 1.43443 | -16.90 | 26191.37 |
5642 | 2009.08.24 16:42 | sell | 2775 | 0.10 | 1.43255 | 0.00000 | 1.43215 | ||
5643 | 2009.08.24 16:45 | t/p | 2775 | 0.10 | 1.43215 | 0.00000 | 1.43215 | 4.00 | 26195.37 |
5644 | 2009.08.24 16:45 | sell | 2776 | 0.10 | 1.43171 | 0.00000 | 1.43131 | ||
5645 | 2009.08.24 16:47 | sell | 2777 | 0.20 | 1.43192 | 0.00000 | 1.43152 | ||
5646 | 2009.08.24 16:50 | t/p | 2776 | 0.10 | 1.43131 | 0.00000 | 1.43131 | 4.00 | 26199.37 |
5647 | 2009.08.24 16:50 | t/p | 2777 | 0.20 | 1.43152 | 0.00000 | 1.43152 | 8.00 | 26207.37 |
5648 | 2009.08.24 16:50 | sell | 2778 | 0.10 | 1.43087 | 0.00000 | 1.43047 | ||
5649 | 2009.08.24 16:52 | sell | 2779 | 0.20 | 1.43129 | 0.00000 | 1.43089 | ||
5650 | 2009.08.24 16:57 | sell | 2780 | 0.40 | 1.43171 | 0.00000 | 1.43131 | ||
5651 | 2009.08.24 16:59 | sell | 2781 | 0.80 | 1.43187 | 0.00000 | 1.43147 | ||
5652 | 2009.08.24 17:02 | sell | 2782 | 1.60 | 1.43267 | 0.00000 | 1.43227 | ||
5653 | 2009.08.24 17:15 | t/p | 2782 | 1.60 | 1.43227 | 0.00000 | 1.43227 | 64.00 | 26271.37 |
5654 | 2009.08.24 17:15 | close | 2781 | 0.80 | 1.43215 | 0.00000 | 1.43147 | -22.40 | 26248.97 |
5655 | 2009.08.24 17:17 | close | 2780 | 0.40 | 1.43228 | 0.00000 | 1.43131 | -22.80 | 26226.17 |
5656 | 2009.08.24 17:20 | close | 2779 | 0.20 | 1.43164 | 0.00000 | 1.43089 | -7.00 | 26219.17 |
5657 | 2009.08.24 17:22 | close | 2778 | 0.10 | 1.43189 | 0.00000 | 1.43047 | -10.20 | 26208.97 |
5658 | 2009.08.24 17:25 | sell | 2783 | 0.10 | 1.43153 | 0.00000 | 1.43113 | ||
5659 | 2009.08.24 17:27 | sell | 2784 | 0.20 | 1.43191 | 0.00000 | 1.43151 | ||
5660 | 2009.08.24 17:32 | t/p | 2784 | 0.20 | 1.43151 | 0.00000 | 1.43151 | 8.00 | 26216.97 |
5661 | 2009.08.24 17:32 | close | 2783 | 0.10 | 1.43141 | 0.00000 | 1.43113 | 1.20 | 26218.17 |
5662 | 2009.08.24 17:35 | sell | 2785 | 0.10 | 1.43128 | 0.00000 | 1.43088 | ||
5663 | 2009.08.24 17:40 | sell | 2786 | 0.20 | 1.43159 | 0.00000 | 1.43119 | ||
5664 | 2009.08.24 17:45 | sell | 2787 | 0.40 | 1.43191 | 0.00000 | 1.43151 | ||
5665 | 2009.08.24 17:50 | sell | 2788 | 0.80 | 1.43222 | 0.00000 | 1.43182 | ||
5666 | 2009.08.24 18:02 | t/p | 2788 | 0.80 | 1.43182 | 0.00000 | 1.43182 | 32.00 | 26250.17 |
5667 | 2009.08.24 18:02 | close | 2787 | 0.40 | 1.43152 | 0.00000 | 1.43151 | 15.60 | 26265.77 |
5668 | 2009.08.24 18:05 | close | 2786 | 0.20 | 1.43163 | 0.00000 | 1.43119 | -0.80 | 26264.97 |
5669 | 2009.08.24 18:07 | close | 2785 | 0.10 | 1.43141 | 0.00000 | 1.43088 | -1.30 | 26263.67 |
5670 | 2009.08.24 18:10 | sell | 2789 | 0.10 | 1.43172 | 0.00000 | 1.43132 | ||
5671 | 2009.08.24 18:15 | sell | 2790 | 0.20 | 1.43204 | 0.00000 | 1.43164 | ||
5672 | 2009.08.24 18:20 | sell | 2791 | 0.40 | 1.43237 | 0.00000 | 1.43197 | ||
5673 | 2009.08.24 18:37 | t/p | 2791 | 0.40 | 1.43197 | 0.00000 | 1.43197 | 16.00 | 26279.67 |
5674 | 2009.08.24 18:37 | close | 2790 | 0.20 | 1.43190 | 0.00000 | 1.43164 | 2.80 | 26282.47 |
5675 | 2009.08.24 18:40 | close | 2789 | 0.10 | 1.43284 | 0.00000 | 1.43132 | -11.20 | 26271.27 |
5676 | 2009.08.24 18:42 | sell | 2792 | 0.10 | 1.43241 | 0.00000 | 1.43201 | ||
5677 | 2009.08.24 18:45 | sell | 2793 | 0.20 | 1.43316 | 0.00000 | 1.43276 | ||
5678 | 2009.08.24 18:50 | sell | 2794 | 0.40 | 1.43372 | 0.00000 | 1.43332 | ||
5679 | 2009.08.24 18:57 | t/p | 2794 | 0.40 | 1.43332 | 0.00000 | 1.43332 | 16.00 | 26287.27 |
5680 | 2009.08.24 18:57 | close | 2793 | 0.20 | 1.43321 | 0.00000 | 1.43276 | -1.00 | 26286.27 |
5681 | 2009.08.24 18:59 | close | 2792 | 0.10 | 1.43285 | 0.00000 | 1.43201 | -4.40 | 26281.87 |
5682 | 2009.08.24 19:00 | sell | 2795 | 0.10 | 1.43262 | 0.00000 | 1.43222 | ||
5683 | 2009.08.24 19:10 | t/p | 2795 | 0.10 | 1.43222 | 0.00000 | 1.43222 | 4.00 | 26285.87 |
5684 | 2009.08.24 19:10 | sell | 2796 | 0.10 | 1.43162 | 0.00000 | 1.43122 | ||
5685 | 2009.08.24 19:12 | sell | 2797 | 0.20 | 1.43188 | 0.00000 | 1.43148 | ||
5686 | 2009.08.24 19:15 | t/p | 2796 | 0.10 | 1.43122 | 0.00000 | 1.43122 | 4.00 | 26289.87 |
5687 | 2009.08.24 19:15 | t/p | 2797 | 0.20 | 1.43148 | 0.00000 | 1.43148 | 8.00 | 26297.87 |
5688 | 2009.08.24 19:15 | sell | 2798 | 0.10 | 1.43082 | 0.00000 | 1.43042 | ||
5689 | 2009.08.24 19:17 | sell | 2799 | 0.20 | 1.43109 | 0.00000 | 1.43069 | ||
5690 | 2009.08.24 19:20 | t/p | 2798 | 0.10 | 1.43042 | 0.00000 | 1.43042 | 4.00 | 26301.87 |
5691 | 2009.08.24 19:20 | t/p | 2799 | 0.20 | 1.43069 | 0.00000 | 1.43069 | 8.00 | 26309.87 |
5692 | 2009.08.24 19:20 | sell | 2800 | 0.10 | 1.42977 | 0.00000 | 1.42937 | ||
5693 | 2009.08.24 19:22 | sell | 2801 | 0.20 | 1.43030 | 0.00000 | 1.42990 | ||
5694 | 2009.08.24 19:27 | sell | 2802 | 0.40 | 1.43082 | 0.00000 | 1.43042 | ||
5695 | 2009.08.24 19:27 | t/p | 2802 | 0.40 | 1.43042 | 0.00000 | 1.43042 | 16.00 | 26325.87 |
5696 | 2009.08.24 19:32 | sell | 2803 | 0.40 | 1.43082 | 0.00000 | 1.43042 | ||
5697 | 2009.08.24 19:45 | t/p | 2803 | 0.40 | 1.43042 | 0.00000 | 1.43042 | 16.00 | 26341.87 |
5698 | 2009.08.24 19:45 | close | 2801 | 0.20 | 1.43031 | 0.00000 | 1.42990 | -0.20 | 26341.67 |
5699 | 2009.08.24 19:47 | close | 2800 | 0.10 | 1.43043 | 0.00000 | 1.42937 | -6.60 | 26335.07 |
5700 | 2009.08.24 19:50 | sell | 2804 | 0.10 | 1.42956 | 0.00000 | 1.42916 | ||
5701 | 2009.08.24 19:52 | sell | 2805 | 0.20 | 1.42981 | 0.00000 | 1.42941 | ||
5702 | 2009.08.24 19:57 | sell | 2806 | 0.40 | 1.43007 | 0.00000 | 1.42967 | ||
5703 | 2009.08.24 20:15 | t/p | 2806 | 0.40 | 1.42967 | 0.00000 | 1.42967 | 16.00 | 26351.07 |
5704 | 2009.08.24 20:15 | close | 2805 | 0.20 | 1.42955 | 0.00000 | 1.42941 | 5.20 | 26356.27 |
5705 | 2009.08.24 20:17 | close | 2804 | 0.10 | 1.42966 | 0.00000 | 1.42916 | -1.00 | 26355.27 |
5706 | 2009.08.24 20:20 | sell | 2807 | 0.10 | 1.42887 | 0.00000 | 1.42847 | ||
5707 | 2009.08.24 20:22 | sell | 2808 | 0.20 | 1.42909 | 0.00000 | 1.42869 | ||
5708 | 2009.08.24 20:27 | sell | 2809 | 0.40 | 1.42931 | 0.00000 | 1.42891 | ||
5709 | 2009.08.24 20:27 | sell | 2810 | 0.80 | 1.42967 | 0.00000 | 1.42927 | ||
5710 | 2009.08.24 20:45 | t/p | 2810 | 0.80 | 1.42927 | 0.00000 | 1.42927 | 32.00 | 26387.27 |
5711 | 2009.08.24 20:45 | close | 2809 | 0.40 | 1.42927 | 0.00000 | 1.42891 | 1.60 | 26388.87 |
5712 | 2009.08.24 20:47 | close | 2808 | 0.20 | 1.42938 | 0.00000 | 1.42869 | -5.80 | 26383.07 |
5713 | 2009.08.24 20:50 | close | 2807 | 0.10 | 1.42882 | 0.00000 | 1.42847 | 0.50 | 26383.57 |
5714 | 2009.08.24 20:52 | sell | 2811 | 0.10 | 1.42880 | 0.00000 | 1.42840 | ||
5715 | 2009.08.24 20:57 | sell | 2812 | 0.20 | 1.42903 | 0.00000 | 1.42863 | ||
5716 | 2009.08.24 21:15 | sell | 2813 | 0.40 | 1.42926 | 0.00000 | 1.42886 | ||
5717 | 2009.08.24 21:20 | sell | 2814 | 0.80 | 1.42958 | 0.00000 | 1.42918 | ||
5718 | 2009.08.24 21:32 | sell | 2815 | 1.60 | 1.43019 | 0.00000 | 1.42979 | ||
5719 | 2009.08.24 21:45 | t/p | 2815 | 1.60 | 1.42979 | 0.00000 | 1.42979 | 64.00 | 26447.57 |
5720 | 2009.08.24 21:45 | close | 2814 | 0.80 | 1.42976 | 0.00000 | 1.42918 | -14.40 | 26433.17 |
5721 | 2009.08.24 21:47 | close | 2813 | 0.40 | 1.42987 | 0.00000 | 1.42886 | -24.40 | 26408.77 |
5722 | 2009.08.24 21:50 | close | 2812 | 0.20 | 1.42931 | 0.00000 | 1.42863 | -5.60 | 26403.17 |
5723 | 2009.08.24 21:52 | close | 2811 | 0.10 | 1.42953 | 0.00000 | 1.42840 | -7.30 | 26395.87 |
5724 | 2009.08.24 21:55 | sell | 2816 | 0.10 | 1.42918 | 0.00000 | 1.42878 | ||
5725 | 2009.08.24 21:57 | sell | 2817 | 0.20 | 1.42952 | 0.00000 | 1.42912 | ||
5726 | 2009.08.24 22:15 | sell | 2818 | 0.40 | 1.42972 | 0.00000 | 1.42932 | ||
5727 | 2009.08.24 22:40 | sell | 2819 | 0.80 | 1.43005 | 0.00000 | 1.42965 | ||
5728 | 2009.08.24 22:45 | sell | 2820 | 1.60 | 1.43029 | 0.00000 | 1.42989 | ||
5729 | 2009.08.24 22:50 | sell | 2821 | 3.20 | 1.43054 | 0.00000 | 1.43014 | ||
5730 | 2009.08.24 23:02 | t/p | 2821 | 3.20 | 1.43014 | 0.00000 | 1.43014 | 128.00 | 26523.87 |
5731 | 2009.08.24 23:02 | close | 2820 | 1.60 | 1.43006 | 0.00000 | 1.42989 | 36.80 | 26560.67 |
5732 | 2009.08.24 23:05 | close | 2819 | 0.80 | 1.43016 | 0.00000 | 1.42965 | -8.80 | 26551.87 |
5733 | 2009.08.24 23:07 | close | 2818 | 0.40 | 1.42996 | 0.00000 | 1.42932 | -9.60 | 26542.27 |
5734 | 2009.08.24 23:10 | close | 2817 | 0.20 | 1.43046 | 0.00000 | 1.42912 | -18.80 | 26523.47 |
5735 | 2009.08.24 23:12 | close | 2816 | 0.10 | 1.43036 | 0.00000 | 1.42878 | -11.80 | 26511.67 |
5736 | 2009.08.24 23:15 | sell | 2822 | 0.10 | 1.43052 | 0.00000 | 1.43012 | ||
5737 | 2009.08.24 23:20 | sell | 2823 | 0.20 | 1.43082 | 0.00000 | 1.43042 | ||
5738 | 2009.08.24 23:40 | t/p | 2823 | 0.20 | 1.43042 | 0.00000 | 1.43042 | 8.00 | 26519.67 |
5739 | 2009.08.24 23:40 | close | 2822 | 0.10 | 1.43029 | 0.00000 | 1.43012 | 2.30 | 26521.97 |
5740 | 2009.08.24 23:42 | sell | 2824 | 0.10 | 1.43013 | 0.00000 | 1.42973 | ||
5741 | 2009.08.24 23:50 | t/p | 2824 | 0.10 | 1.42973 | 0.00000 | 1.42973 | 4.00 | 26525.97 |
5742 | 2009.08.24 23:50 | sell | 2825 | 0.10 | 1.42947 | 0.00000 | 1.42907 | ||
5743 | 2009.08.24 23:52 | sell | 2826 | 0.20 | 1.42964 | 0.00000 | 1.42924 | ||
5744 | 2009.08.24 23:57 | sell | 2827 | 0.40 | 1.42980 | 0.00000 | 1.42940 | ||
5745 | 2009.08.25 00:20 | sell | 2828 | 0.80 | 1.42996 | 0.00000 | 1.42956 | ||
5746 | 2009.08.25 00:45 | t/p | 2828 | 0.80 | 1.42956 | 0.00000 | 1.42956 | 32.00 | 26557.97 |
5747 | 2009.08.25 00:45 | close | 2827 | 0.40 | 1.42942 | 0.00000 | 1.42940 | 14.52 | 26572.49 |
5748 | 2009.08.25 00:47 | close | 2826 | 0.20 | 1.42955 | 0.00000 | 1.42924 | 1.46 | 26573.95 |
5749 | 2009.08.25 00:50 | t/p | 2825 | 0.10 | 1.42907 | 0.00000 | 1.42907 | 3.83 | 26577.78 |
5750 | 2009.08.25 00:50 | sell | 2829 | 0.10 | 1.42866 | 0.00000 | 1.42826 | ||
5751 | 2009.08.25 00:52 | sell | 2830 | 0.20 | 1.42892 | 0.00000 | 1.42852 | ||
5752 | 2009.08.25 00:57 | sell | 2831 | 0.40 | 1.42918 | 0.00000 | 1.42878 | ||
5753 | 2009.08.25 01:15 | sell | 2832 | 0.80 | 1.42939 | 0.00000 | 1.42899 | ||
5754 | 2009.08.25 01:20 | sell | 2833 | 1.60 | 1.42967 | 0.00000 | 1.42927 | ||
5755 | 2009.08.25 01:40 | t/p | 2833 | 1.60 | 1.42927 | 0.00000 | 1.42927 | 64.00 | 26641.78 |
5756 | 2009.08.25 01:40 | close | 2832 | 0.80 | 1.42925 | 0.00000 | 1.42899 | 11.20 | 26652.98 |
5757 | 2009.08.25 01:42 | close | 2831 | 0.40 | 1.42938 | 0.00000 | 1.42878 | -8.00 | 26644.98 |
5758 | 2009.08.25 01:45 | close | 2830 | 0.20 | 1.42885 | 0.00000 | 1.42852 | 1.40 | 26646.38 |
5759 | 2009.08.25 01:47 | close | 2829 | 0.10 | 1.42898 | 0.00000 | 1.42826 | -3.20 | 26643.18 |
5760 | 2009.08.25 01:50 | sell | 2834 | 0.10 | 1.42808 | 0.00000 | 1.42768 | ||
5761 | 2009.08.25 01:52 | sell | 2835 | 0.20 | 1.42835 | 0.00000 | 1.42795 | ||
5762 | 2009.08.25 01:57 | sell | 2836 | 0.40 | 1.42861 | 0.00000 | 1.42821 | ||
5763 | 2009.08.25 01:59 | sell | 2837 | 0.80 | 1.42915 | 0.00000 | 1.42875 | ||
5764 | 2009.08.25 02:02 | sell | 2838 | 1.60 | 1.42936 | 0.00000 | 1.42896 | ||
5765 | 2009.08.25 02:20 | t/p | 2837 | 0.80 | 1.42875 | 0.00000 | 1.42875 | 32.00 | 26675.18 |
5766 | 2009.08.25 02:20 | t/p | 2838 | 1.60 | 1.42896 | 0.00000 | 1.42896 | 64.00 | 26739.18 |
5767 | 2009.08.25 02:20 | close | 2836 | 0.40 | 1.42865 | 0.00000 | 1.42821 | -1.60 | 26737.58 |
5768 | 2009.08.25 02:22 | close | 2835 | 0.20 | 1.42884 | 0.00000 | 1.42795 | -9.80 | 26727.78 |
5769 | 2009.08.25 02:25 | close | 2834 | 0.10 | 1.42875 | 0.00000 | 1.42768 | -6.70 | 26721.08 |
5770 | 2009.08.25 02:27 | sell | 2839 | 0.10 | 1.42879 | 0.00000 | 1.42839 | ||
5771 | 2009.08.25 02:27 | sell | 2840 | 0.20 | 1.42898 | 0.00000 | 1.42858 | ||
5772 | 2009.08.25 02:32 | sell | 2841 | 0.40 | 1.42919 | 0.00000 | 1.42879 | ||
5773 | 2009.08.25 02:45 | t/p | 2841 | 0.40 | 1.42879 | 0.00000 | 1.42879 | 16.00 | 26737.08 |
5774 | 2009.08.25 02:45 | close | 2840 | 0.20 | 1.42876 | 0.00000 | 1.42858 | 4.40 | 26741.48 |
5775 | 2009.08.25 02:47 | close | 2839 | 0.10 | 1.42887 | 0.00000 | 1.42839 | -0.80 | 26740.68 |
5776 | 2009.08.25 02:50 | sell | 2842 | 0.10 | 1.42807 | 0.00000 | 1.42767 | ||
5777 | 2009.08.25 02:52 | sell | 2843 | 0.20 | 1.42829 | 0.00000 | 1.42789 | ||
5778 | 2009.08.25 02:57 | sell | 2844 | 0.40 | 1.42852 | 0.00000 | 1.42812 | ||
5779 | 2009.08.25 03:02 | t/p | 2842 | 0.10 | 1.42767 | 0.00000 | 1.42767 | 4.00 | 26744.68 |
5780 | 2009.08.25 03:02 | t/p | 2843 | 0.20 | 1.42789 | 0.00000 | 1.42789 | 8.00 | 26752.68 |
5781 | 2009.08.25 03:02 | t/p | 2844 | 0.40 | 1.42812 | 0.00000 | 1.42812 | 16.00 | 26768.68 |
5782 | 2009.08.25 03:02 | sell | 2845 | 0.10 | 1.42743 | 0.00000 | 1.42703 | ||
5783 | 2009.08.25 03:05 | sell | 2846 | 0.20 | 1.42758 | 0.00000 | 1.42718 | ||
5784 | 2009.08.25 03:10 | sell | 2847 | 0.40 | 1.42806 | 0.00000 | 1.42766 | ||
5785 | 2009.08.25 03:15 | sell | 2848 | 0.80 | 1.42853 | 0.00000 | 1.42813 | ||
5786 | 2009.08.25 03:20 | sell | 2849 | 1.60 | 1.42900 | 0.00000 | 1.42860 | ||
5787 | 2009.08.25 03:32 | t/p | 2849 | 1.60 | 1.42860 | 0.00000 | 1.42860 | 64.00 | 26832.68 |
5788 | 2009.08.25 03:32 | close | 2848 | 0.80 | 1.42819 | 0.00000 | 1.42813 | 27.20 | 26859.88 |
5789 | 2009.08.25 03:35 | close | 2847 | 0.40 | 1.42831 | 0.00000 | 1.42766 | -10.00 | 26849.88 |
5790 | 2009.08.25 03:37 | close | 2846 | 0.20 | 1.42807 | 0.00000 | 1.42718 | -9.80 | 26840.08 |
5791 | 2009.08.25 03:40 | close | 2845 | 0.10 | 1.42867 | 0.00000 | 1.42703 | -12.40 | 26827.68 |
5792 | 2009.08.25 03:42 | sell | 2850 | 0.10 | 1.42831 | 0.00000 | 1.42791 | ||
5793 | 2009.08.25 03:45 | sell | 2851 | 0.20 | 1.42879 | 0.00000 | 1.42839 | ||
5794 | 2009.08.25 03:50 | sell | 2852 | 0.40 | 1.42915 | 0.00000 | 1.42875 | ||
5795 | 2009.08.25 04:07 | sell | 2853 | 0.80 | 1.42942 | 0.00000 | 1.42902 | ||
5796 | 2009.08.25 04:15 | t/p | 2853 | 0.80 | 1.42902 | 0.00000 | 1.42902 | 32.00 | 26859.68 |
5797 | 2009.08.25 04:15 | close | 2852 | 0.40 | 1.42876 | 0.00000 | 1.42875 | 15.60 | 26875.28 |
5798 | 2009.08.25 04:17 | close | 2851 | 0.20 | 1.42889 | 0.00000 | 1.42839 | -2.00 | 26873.28 |
5799 | 2009.08.25 04:20 | close | 2850 | 0.10 | 1.42824 | 0.00000 | 1.42791 | 0.70 | 26873.98 |
5800 | 2009.08.25 04:22 | sell | 2854 | 0.10 | 1.42826 | 0.00000 | 1.42786 | ||
5801 | 2009.08.25 04:27 | sell | 2855 | 0.20 | 1.42852 | 0.00000 | 1.42812 | ||
5802 | 2009.08.25 04:45 | sell | 2856 | 0.40 | 1.42902 | 0.00000 | 1.42862 | ||
5803 | 2009.08.25 04:50 | sell | 2857 | 0.80 | 1.42937 | 0.00000 | 1.42897 | ||
5804 | 2009.08.25 05:15 | sell | 2858 | 1.60 | 1.42957 | 0.00000 | 1.42917 | ||
5805 | 2009.08.25 05:20 | sell | 2859 | 3.20 | 1.42978 | 0.00000 | 1.42938 | ||
5806 | 2009.08.25 05:40 | sell | 2860 | 6.40 | 1.43003 | 0.00000 | 1.42963 | ||
5807 | 2009.08.25 05:45 | sell | 2861 | 12.80 | 1.43035 | 0.00000 | 1.42995 | ||
5808 | 2009.08.25 05:50 | sell | 2862 | 25.60 | 1.43066 | 0.00000 | 1.43026 | ||
5809 | 2009.08.25 05:59 | t/p | 2862 | 25.60 | 1.43026 | 0.00000 | 1.43026 | 1024.00 | 27897.98 |
5810 | 2009.08.25 05:59 | close | 2861 | 12.80 | 1.43024 | 0.00000 | 1.42995 | 140.80 | 28038.78 |
5811 | 2009.08.25 06:00 | close | 2860 | 6.40 | 1.43026 | 0.00000 | 1.42963 | -147.20 | 27891.58 |
5812 | 2009.08.25 06:02 | close | 2859 | 3.20 | 1.42969 | 0.00000 | 1.42938 | 28.80 | 27920.38 |
5813 | 2009.08.25 06:05 | close | 2858 | 1.60 | 1.42980 | 0.00000 | 1.42917 | -36.80 | 27883.58 |
5814 | 2009.08.25 06:07 | close | 2857 | 0.80 | 1.42959 | 0.00000 | 1.42897 | -17.60 | 27865.98 |
5815 | 2009.08.25 06:10 | close | 2856 | 0.40 | 1.43010 | 0.00000 | 1.42862 | -43.20 | 27822.78 |
5816 | 2009.08.25 06:12 | close | 2855 | 0.20 | 1.43000 | 0.00000 | 1.42812 | -29.60 | 27793.18 |
5817 | 2009.08.25 06:15 | close | 2854 | 0.10 | 1.43041 | 0.00000 | 1.42786 | -21.50 | 27771.68 |
5818 | 2009.08.25 06:17 | buy | 2863 | 0.10 | 1.43031 | 0.00000 | 1.43071 | ||
5819 | 2009.08.25 06:32 | buy | 2864 | 0.20 | 1.43002 | 0.00000 | 1.43042 | ||
5820 | 2009.08.25 06:45 | modify | 2864 | 0.20 | 1.43002 | 1.43020 | 1.43100 | ||
5821 | 2009.08.25 06:50 | modify | 2864 | 0.20 | 1.43002 | 1.43047 | 1.43127 | ||
5822 | 2009.08.25 06:57 | s/l | 2864 | 0.20 | 1.43047 | 1.43047 | 1.43127 | 9.00 | 27780.68 |
5823 | 2009.08.25 06:57 | close | 2863 | 0.10 | 1.43031 | 0.00000 | 1.43071 | 0.00 | 27780.68 |
5824 | 2009.08.25 06:59 | buy | 2865 | 0.10 | 1.43043 | 0.00000 | 1.43083 | ||
5825 | 2009.08.25 07:05 | buy | 2866 | 0.20 | 1.43027 | 0.00000 | 1.43067 | ||
5826 | 2009.08.25 07:10 | buy | 2867 | 0.40 | 1.43004 | 0.00000 | 1.43044 | ||
5827 | 2009.08.25 07:15 | buy | 2868 | 0.80 | 1.42968 | 0.00000 | 1.43008 | ||
5828 | 2009.08.25 07:20 | buy | 2869 | 1.60 | 1.42921 | 0.00000 | 1.42961 | ||
5829 | 2009.08.25 07:37 | t/p | 2869 | 1.60 | 1.42961 | 0.00000 | 1.42961 | 64.00 | 27844.68 |
5830 | 2009.08.25 07:37 | close | 2868 | 0.80 | 1.42962 | 0.00000 | 1.43008 | -4.80 | 27839.88 |
5831 | 2009.08.25 07:40 | close | 2867 | 0.40 | 1.42924 | 0.00000 | 1.43044 | -32.00 | 27807.88 |
5832 | 2009.08.25 07:42 | close | 2866 | 0.20 | 1.42934 | 0.00000 | 1.43067 | -18.60 | 27789.28 |
5833 | 2009.08.25 07:45 | close | 2865 | 0.10 | 1.42896 | 0.00000 | 1.43083 | -14.70 | 27774.58 |
5834 | 2009.08.25 07:47 | sell | 2870 | 0.10 | 1.42905 | 0.00000 | 1.42865 | ||
5835 | 2009.08.25 08:02 | t/p | 2870 | 0.10 | 1.42865 | 0.00000 | 1.42865 | 4.00 | 27778.58 |
5836 | 2009.08.25 08:02 | sell | 2871 | 0.10 | 1.42724 | 0.00000 | 1.42684 | ||
5837 | 2009.08.25 08:05 | sell | 2872 | 0.20 | 1.42746 | 0.00000 | 1.42706 | ||
5838 | 2009.08.25 08:10 | sell | 2873 | 0.40 | 1.42813 | 0.00000 | 1.42773 | ||
5839 | 2009.08.25 08:15 | sell | 2874 | 0.80 | 1.42879 | 0.00000 | 1.42839 | ||
5840 | 2009.08.25 08:20 | sell | 2875 | 1.60 | 1.42946 | 0.00000 | 1.42906 | ||
5841 | 2009.08.25 08:27 | t/p | 2875 | 1.60 | 1.42906 | 0.00000 | 1.42906 | 64.00 | 27842.58 |
5842 | 2009.08.25 08:27 | close | 2874 | 0.80 | 1.42881 | 0.00000 | 1.42839 | -1.60 | 27840.98 |
5843 | 2009.08.25 08:27 | close | 2873 | 0.40 | 1.42930 | 0.00000 | 1.42773 | -46.80 | 27794.18 |
5844 | 2009.08.25 08:30 | close | 2872 | 0.20 | 1.42932 | 0.00000 | 1.42706 | -37.20 | 27756.98 |
5845 | 2009.08.25 08:32 | close | 2871 | 0.10 | 1.43020 | 0.00000 | 1.42684 | -29.60 | 27727.38 |
5846 | 2009.08.25 08:35 | buy | 2876 | 0.10 | 1.42978 | 0.00000 | 1.43018 | ||
5847 | 2009.08.25 08:37 | t/p | 2876 | 0.10 | 1.43018 | 0.00000 | 1.43018 | 4.00 | 27731.38 |
5848 | 2009.08.25 08:37 | buy | 2877 | 0.10 | 1.43061 | 0.00000 | 1.43101 | ||
5849 | 2009.08.25 08:40 | buy | 2878 | 0.20 | 1.42895 | 0.00000 | 1.42935 | ||
5850 | 2009.08.25 08:45 | buy | 2879 | 0.40 | 1.42771 | 0.00000 | 1.42811 | ||
5851 | 2009.08.25 08:50 | buy | 2880 | 0.80 | 1.42605 | 0.00000 | 1.42645 | ||
5852 | 2009.08.25 08:52 | t/p | 2880 | 0.80 | 1.42645 | 0.00000 | 1.42645 | 32.00 | 27763.38 |
5853 | 2009.08.25 08:52 | buy | 2881 | 0.80 | 1.42688 | 0.00000 | 1.42728 | ||
5854 | 2009.08.25 08:55 | buy | 2882 | 1.60 | 1.42646 | 0.00000 | 1.42686 | ||
5855 | 2009.08.25 08:57 | t/p | 2881 | 0.80 | 1.42728 | 0.00000 | 1.42728 | 32.00 | 27795.38 |
5856 | 2009.08.25 08:57 | t/p | 2882 | 1.60 | 1.42686 | 0.00000 | 1.42686 | 64.00 | 27859.38 |
5857 | 2009.08.25 08:57 | close | 2879 | 0.40 | 1.42747 | 0.00000 | 1.42811 | -9.60 | 27849.78 |
5858 | 2009.08.25 08:59 | close | 2878 | 0.20 | 1.42633 | 0.00000 | 1.42935 | -52.40 | 27797.38 |
5859 | 2009.08.25 09:00 | close | 2877 | 0.10 | 1.42635 | 0.00000 | 1.43101 | -42.60 | 27754.78 |
5860 | 2009.08.25 09:02 | sell | 2883 | 0.10 | 1.42541 | 0.00000 | 1.42501 | ||
5861 | 2009.08.25 09:05 | sell | 2884 | 0.20 | 1.42560 | 0.00000 | 1.42520 | ||
5862 | 2009.08.25 09:10 | sell | 2885 | 0.40 | 1.42614 | 0.00000 | 1.42574 | ||
5863 | 2009.08.25 09:15 | sell | 2886 | 0.80 | 1.42669 | 0.00000 | 1.42629 | ||
5864 | 2009.08.25 09:20 | sell | 2887 | 1.60 | 1.42724 | 0.00000 | 1.42684 | ||
5865 | 2009.08.25 09:27 | t/p | 2887 | 1.60 | 1.42684 | 0.00000 | 1.42684 | 64.00 | 27818.78 |
5866 | 2009.08.25 09:27 | close | 2886 | 0.80 | 1.42675 | 0.00000 | 1.42629 | -4.80 | 27813.98 |
5867 | 2009.08.25 09:27 | close | 2885 | 0.40 | 1.42737 | 0.00000 | 1.42574 | -49.20 | 27764.78 |
5868 | 2009.08.25 09:30 | close | 2884 | 0.20 | 1.42736 | 0.00000 | 1.42520 | -35.20 | 27729.58 |
5869 | 2009.08.25 09:32 | close | 2883 | 0.10 | 1.42712 | 0.00000 | 1.42501 | -17.10 | 27712.48 |
5870 | 2009.08.25 09:35 | sell | 2888 | 0.10 | 1.42698 | 0.00000 | 1.42658 | ||
5871 | 2009.08.25 09:40 | sell | 2889 | 0.20 | 1.42728 | 0.00000 | 1.42688 | ||
5872 | 2009.08.25 09:45 | sell | 2890 | 0.40 | 1.42758 | 0.00000 | 1.42718 | ||
5873 | 2009.08.25 09:50 | sell | 2891 | 0.80 | 1.42788 | 0.00000 | 1.42748 | ||
5874 | 2009.08.25 10:00 | t/p | 2891 | 0.80 | 1.42748 | 0.00000 | 1.42748 | 32.00 | 27744.48 |
5875 | 2009.08.25 10:00 | close | 2890 | 0.40 | 1.42742 | 0.00000 | 1.42718 | 6.40 | 27750.88 |
5876 | 2009.08.25 10:03 | close | 2889 | 0.20 | 1.42787 | 0.00000 | 1.42688 | -11.80 | 27739.08 |
5877 | 2009.08.25 10:06 | close | 2888 | 0.10 | 1.42778 | 0.00000 | 1.42658 | -8.00 | 27731.08 |
5878 | 2009.08.25 10:10 | sell | 2892 | 0.10 | 1.42791 | 0.00000 | 1.42751 | ||
5879 | 2009.08.25 10:16 | sell | 2893 | 0.20 | 1.42818 | 0.00000 | 1.42778 | ||
5880 | 2009.08.25 10:26 | t/p | 2893 | 0.20 | 1.42778 | 0.00000 | 1.42778 | 8.00 | 27739.08 |
5881 | 2009.08.25 10:26 | close | 2892 | 0.10 | 1.42777 | 0.00000 | 1.42751 | 1.40 | 27740.48 |
5882 | 2009.08.25 10:30 | sell | 2894 | 0.10 | 1.42758 | 0.00000 | 1.42718 | ||
5883 | 2009.08.25 10:45 | sell | 2895 | 0.20 | 1.42790 | 0.00000 | 1.42750 | ||
5884 | 2009.08.25 10:50 | sell | 2896 | 0.40 | 1.42825 | 0.00000 | 1.42785 | ||
5885 | 2009.08.25 11:10 | sell | 2897 | 0.80 | 1.42856 | 0.00000 | 1.42816 | ||
5886 | 2009.08.25 11:15 | sell | 2898 | 1.60 | 1.42913 | 0.00000 | 1.42873 | ||
5887 | 2009.08.25 11:20 | sell | 2899 | 3.20 | 1.42969 | 0.00000 | 1.42929 | ||
5888 | 2009.08.25 11:27 | t/p | 2899 | 3.20 | 1.42929 | 0.00000 | 1.42929 | 128.00 | 27868.48 |
5889 | 2009.08.25 11:27 | close | 2898 | 1.60 | 1.42918 | 0.00000 | 1.42873 | -8.00 | 27860.48 |
5890 | 2009.08.25 11:27 | close | 2897 | 0.80 | 1.42982 | 0.00000 | 1.42816 | -100.80 | 27759.68 |
5891 | 2009.08.25 11:30 | close | 2896 | 0.40 | 1.42976 | 0.00000 | 1.42785 | -60.40 | 27699.28 |
5892 | 2009.08.25 11:32 | close | 2895 | 0.20 | 1.43064 | 0.00000 | 1.42750 | -54.80 | 27644.48 |
5893 | 2009.08.25 11:35 | close | 2894 | 0.10 | 1.43048 | 0.00000 | 1.42718 | -29.00 | 27615.48 |
5894 | 2009.08.25 11:37 | buy | 2900 | 0.10 | 1.43079 | 0.00000 | 1.43119 | ||
5895 | 2009.08.25 11:40 | buy | 2901 | 0.20 | 1.43017 | 0.00000 | 1.43057 | ||
5896 | 2009.08.25 11:45 | buy | 2902 | 0.40 | 1.42971 | 0.00000 | 1.43011 | ||
5897 | 2009.08.25 11:50 | buy | 2903 | 0.80 | 1.42909 | 0.00000 | 1.42949 | ||
5898 | 2009.08.25 11:57 | modify | 2903 | 0.80 | 1.42909 | 1.42927 | 1.43007 | ||
5899 | 2009.08.25 12:02 | modify | 2903 | 0.80 | 1.42909 | 1.42958 | 1.43038 | ||
5900 | 2009.08.25 12:07 | modify | 2903 | 0.80 | 1.42909 | 1.42966 | 1.43046 | ||
5901 | 2009.08.25 12:10 | s/l | 2903 | 0.80 | 1.42966 | 1.42966 | 1.43046 | 45.60 | 27661.08 |
5902 | 2009.08.25 12:10 | close | 2902 | 0.40 | 1.42954 | 0.00000 | 1.43011 | -6.80 | 27654.28 |
5903 | 2009.08.25 12:12 | close | 2901 | 0.20 | 1.42962 | 0.00000 | 1.43057 | -11.00 | 27643.28 |
5904 | 2009.08.25 12:15 | close | 2900 | 0.10 | 1.42929 | 0.00000 | 1.43119 | -15.00 | 27628.28 |
5905 | 2009.08.25 12:17 | buy | 2904 | 0.10 | 1.42961 | 0.00000 | 1.43001 | ||
5906 | 2009.08.25 12:20 | buy | 2905 | 0.20 | 1.42921 | 0.00000 | 1.42961 | ||
5907 | 2009.08.25 12:59 | buy | 2906 | 0.40 | 1.42882 | 0.00000 | 1.42922 | ||
5908 | 2009.08.25 13:05 | t/p | 2906 | 0.40 | 1.42922 | 0.00000 | 1.42922 | 16.00 | 27644.28 |
5909 | 2009.08.25 13:05 | close | 2905 | 0.20 | 1.42945 | 0.00000 | 1.42961 | 4.80 | 27649.08 |
5910 | 2009.08.25 13:07 | close | 2904 | 0.10 | 1.42858 | 0.00000 | 1.43001 | -10.30 | 27638.78 |
5911 | 2009.08.25 13:10 | buy | 2907 | 0.10 | 1.43100 | 0.00000 | 1.43140 | ||
5912 | 2009.08.25 13:12 | buy | 2908 | 0.20 | 1.43056 | 0.00000 | 1.43096 | ||
5913 | 2009.08.25 13:15 | t/p | 2907 | 0.10 | 1.43140 | 0.00000 | 1.43140 | 4.00 | 27642.78 |
5914 | 2009.08.25 13:15 | t/p | 2908 | 0.20 | 1.43096 | 0.00000 | 1.43096 | 8.00 | 27650.78 |
5915 | 2009.08.25 13:15 | buy | 2909 | 0.10 | 1.43230 | 0.00000 | 1.43270 | ||
5916 | 2009.08.25 13:17 | buy | 2910 | 0.20 | 1.43187 | 0.00000 | 1.43227 | ||
5917 | 2009.08.25 13:20 | t/p | 2909 | 0.10 | 1.43270 | 0.00000 | 1.43270 | 4.00 | 27654.78 |
5918 | 2009.08.25 13:20 | t/p | 2910 | 0.20 | 1.43227 | 0.00000 | 1.43227 | 8.00 | 27662.78 |
5919 | 2009.08.25 13:20 | buy | 2911 | 0.10 | 1.43361 | 0.00000 | 1.43401 | ||
5920 | 2009.08.25 13:22 | buy | 2912 | 0.20 | 1.43274 | 0.00000 | 1.43314 | ||
5921 | 2009.08.25 13:27 | buy | 2913 | 0.40 | 1.43187 | 0.00000 | 1.43227 | ||
5922 | 2009.08.25 13:27 | t/p | 2913 | 0.40 | 1.43227 | 0.00000 | 1.43227 | 16.00 | 27678.78 |
5923 | 2009.08.25 13:45 | t/p | 2912 | 0.20 | 1.43314 | 0.00000 | 1.43314 | 8.00 | 27686.78 |
5924 | 2009.08.25 13:45 | close | 2911 | 0.10 | 1.43330 | 0.00000 | 1.43401 | -3.10 | 27683.68 |
5925 | 2009.08.25 13:47 | buy | 2914 | 0.10 | 1.43345 | 0.00000 | 1.43385 | ||
5926 | 2009.08.25 14:10 | buy | 2915 | 0.20 | 1.43307 | 0.00000 | 1.43347 | ||
5927 | 2009.08.25 14:15 | buy | 2916 | 0.40 | 1.43267 | 0.00000 | 1.43307 | ||
5928 | 2009.08.25 14:20 | buy | 2917 | 0.80 | 1.43213 | 0.00000 | 1.43253 | ||
5929 | 2009.08.25 14:27 | t/p | 2917 | 0.80 | 1.43253 | 0.00000 | 1.43253 | 32.00 | 27715.68 |
5930 | 2009.08.25 14:27 | close | 2916 | 0.40 | 1.43282 | 0.00000 | 1.43307 | 6.00 | 27721.68 |
5931 | 2009.08.25 14:30 | close | 2915 | 0.20 | 1.43281 | 0.00000 | 1.43347 | -5.20 | 27716.48 |
5932 | 2009.08.25 14:32 | close | 2914 | 0.10 | 1.43266 | 0.00000 | 1.43385 | -7.90 | 27708.58 |
5933 | 2009.08.25 14:35 | buy | 2918 | 0.10 | 1.43309 | 0.00000 | 1.43349 | ||
5934 | 2009.08.25 14:37 | buy | 2919 | 0.20 | 1.43271 | 0.00000 | 1.43311 | ||
5935 | 2009.08.25 14:40 | t/p | 2919 | 0.20 | 1.43311 | 0.00000 | 1.43311 | 8.00 | 27716.58 |
5936 | 2009.08.25 14:45 | t/p | 2918 | 0.10 | 1.43349 | 0.00000 | 1.43349 | 4.00 | 27720.58 |
5937 | 2009.08.25 14:45 | buy | 2920 | 0.10 | 1.43424 | 0.00000 | 1.43464 | ||
5938 | 2009.08.25 14:47 | buy | 2921 | 0.20 | 1.43405 | 0.00000 | 1.43445 | ||
5939 | 2009.08.25 14:50 | t/p | 2921 | 0.20 | 1.43445 | 0.00000 | 1.43445 | 8.00 | 27728.58 |
5940 | 2009.08.25 14:57 | buy | 2922 | 0.20 | 1.43405 | 0.00000 | 1.43445 | ||
5941 | 2009.08.25 15:02 | buy | 2923 | 0.40 | 1.43377 | 0.00000 | 1.43417 | ||
5942 | 2009.08.25 15:07 | buy | 2924 | 0.80 | 1.43351 | 0.00000 | 1.43391 | ||
5943 | 2009.08.25 15:10 | t/p | 2922 | 0.20 | 1.43445 | 0.00000 | 1.43445 | 8.00 | 27736.58 |
5944 | 2009.08.25 15:10 | t/p | 2923 | 0.40 | 1.43417 | 0.00000 | 1.43417 | 16.00 | 27752.58 |
5945 | 2009.08.25 15:10 | t/p | 2924 | 0.80 | 1.43391 | 0.00000 | 1.43391 | 32.00 | 27784.58 |
5946 | 2009.08.25 15:10 | close | 2920 | 0.10 | 1.43455 | 0.00000 | 1.43464 | 3.10 | 27787.68 |
5947 | 2009.08.25 15:12 | buy | 2925 | 0.10 | 1.43453 | 0.00000 | 1.43493 | ||
5948 | 2009.08.25 15:15 | t/p | 2925 | 0.10 | 1.43493 | 0.00000 | 1.43493 | 4.00 | 27791.68 |
5949 | 2009.08.25 15:15 | buy | 2926 | 0.10 | 1.43555 | 0.00000 | 1.43595 | ||
5950 | 2009.08.25 15:17 | buy | 2927 | 0.20 | 1.43530 | 0.00000 | 1.43570 | ||
5951 | 2009.08.25 15:20 | t/p | 2926 | 0.10 | 1.43595 | 0.00000 | 1.43595 | 4.00 | 27795.68 |
5952 | 2009.08.25 15:20 | t/p | 2927 | 0.20 | 1.43570 | 0.00000 | 1.43570 | 8.00 | 27803.68 |
5953 | 2009.08.25 15:20 | buy | 2928 | 0.10 | 1.43632 | 0.00000 | 1.43672 | ||
5954 | 2009.08.25 15:22 | buy | 2929 | 0.20 | 1.43581 | 0.00000 | 1.43621 | ||
5955 | 2009.08.25 15:27 | buy | 2930 | 0.40 | 1.43530 | 0.00000 | 1.43570 | ||
5956 | 2009.08.25 15:27 | buy | 2931 | 0.80 | 1.43481 | 0.00000 | 1.43521 | ||
5957 | 2009.08.25 15:32 | t/p | 2931 | 0.80 | 1.43521 | 0.00000 | 1.43521 | 32.00 | 27835.68 |
5958 | 2009.08.25 15:32 | close | 2930 | 0.40 | 1.43548 | 0.00000 | 1.43570 | 7.20 | 27842.88 |
5959 | 2009.08.25 15:35 | close | 2929 | 0.20 | 1.43529 | 0.00000 | 1.43621 | -10.40 | 27832.48 |
5960 | 2009.08.25 15:37 | close | 2928 | 0.10 | 1.43567 | 0.00000 | 1.43672 | -6.50 | 27825.98 |
5961 | 2009.08.25 15:40 | buy | 2932 | 0.10 | 1.43515 | 0.00000 | 1.43555 | ||
5962 | 2009.08.25 15:45 | buy | 2933 | 0.20 | 1.43457 | 0.00000 | 1.43497 | ||
5963 | 2009.08.25 15:50 | buy | 2934 | 0.40 | 1.43381 | 0.00000 | 1.43421 | ||
5964 | 2009.08.25 15:57 | t/p | 2934 | 0.40 | 1.43421 | 0.00000 | 1.43421 | 16.00 | 27841.98 |
5965 | 2009.08.25 15:57 | close | 2933 | 0.20 | 1.43433 | 0.00000 | 1.43497 | -4.80 | 27837.18 |
5966 | 2009.08.25 15:59 | close | 2932 | 0.10 | 1.43438 | 0.00000 | 1.43555 | -7.70 | 27829.48 |
5967 | 2009.08.25 16:00 | buy | 2935 | 0.10 | 1.43457 | 0.00000 | 1.43497 | ||
5968 | 2009.08.25 16:02 | t/p | 2935 | 0.10 | 1.43497 | 0.00000 | 1.43497 | 4.00 | 27833.48 |
5969 | 2009.08.25 16:02 | buy | 2936 | 0.10 | 1.43587 | 0.00000 | 1.43627 | ||
5970 | 2009.08.25 16:05 | buy | 2937 | 0.20 | 1.43544 | 0.00000 | 1.43584 | ||
5971 | 2009.08.25 16:07 | t/p | 2937 | 0.20 | 1.43584 | 0.00000 | 1.43584 | 8.00 | 27841.48 |
5972 | 2009.08.25 16:10 | buy | 2938 | 0.20 | 1.43456 | 0.00000 | 1.43496 | ||
5973 | 2009.08.25 16:15 | buy | 2939 | 0.40 | 1.43326 | 0.00000 | 1.43366 | ||
5974 | 2009.08.25 16:20 | buy | 2940 | 0.80 | 1.43151 | 0.00000 | 1.43191 | ||
5975 | 2009.08.25 16:22 | t/p | 2940 | 0.80 | 1.43191 | 0.00000 | 1.43191 | 32.00 | 27873.48 |
5976 | 2009.08.25 16:22 | buy | 2941 | 0.80 | 1.43238 | 0.00000 | 1.43278 | ||
5977 | 2009.08.25 16:25 | buy | 2942 | 1.60 | 1.43195 | 0.00000 | 1.43235 | ||
5978 | 2009.08.25 16:27 | t/p | 2941 | 0.80 | 1.43278 | 0.00000 | 1.43278 | 32.00 | 27905.48 |
5979 | 2009.08.25 16:27 | t/p | 2942 | 1.60 | 1.43235 | 0.00000 | 1.43235 | 64.00 | 27969.48 |
5980 | 2009.08.25 16:27 | close | 2939 | 0.40 | 1.43302 | 0.00000 | 1.43366 | -9.60 | 27959.88 |
5981 | 2009.08.25 16:27 | close | 2938 | 0.20 | 1.43157 | 0.00000 | 1.43496 | -59.80 | 27900.08 |
5982 | 2009.08.25 16:30 | close | 2936 | 0.10 | 1.43158 | 0.00000 | 1.43627 | -42.90 | 27857.18 |
5983 | 2009.08.25 16:33 | buy | 2943 | 0.10 | 1.43269 | 0.00000 | 1.43309 | ||
5984 | 2009.08.25 16:36 | buy | 2944 | 0.20 | 1.43252 | 0.00000 | 1.43292 | ||
5985 | 2009.08.25 16:40 | t/p | 2944 | 0.20 | 1.43292 | 0.00000 | 1.43292 | 8.00 | 27865.18 |
5986 | 2009.08.25 16:46 | t/p | 2943 | 0.10 | 1.43309 | 0.00000 | 1.43309 | 4.00 | 27869.18 |
5987 | 2009.08.25 16:46 | buy | 2945 | 0.10 | 1.43374 | 0.00000 | 1.43414 | ||
5988 | 2009.08.25 16:50 | buy | 2946 | 0.20 | 1.43339 | 0.00000 | 1.43379 | ||
5989 | 2009.08.25 16:56 | buy | 2947 | 0.40 | 1.43304 | 0.00000 | 1.43344 | ||
5990 | 2009.08.25 17:10 | modify | 2947 | 0.40 | 1.43304 | 1.43320 | 1.43400 | ||
5991 | 2009.08.25 17:15 | t/p | 2946 | 0.20 | 1.43379 | 0.00000 | 1.43379 | 8.00 | 27877.18 |
5992 | 2009.08.25 17:15 | close | 2947 | 0.40 | 1.43383 | 1.43320 | 1.43400 | 31.60 | 27908.78 |
5993 | 2009.08.25 17:17 | close | 2945 | 0.10 | 1.43369 | 0.00000 | 1.43414 | -0.50 | 27908.28 |
5994 | 2009.08.25 17:20 | buy | 2948 | 0.10 | 1.43450 | 0.00000 | 1.43490 | ||
5995 | 2009.08.25 17:22 | buy | 2949 | 0.20 | 1.43421 | 0.00000 | 1.43461 | ||
5996 | 2009.08.25 17:27 | buy | 2950 | 0.40 | 1.43393 | 0.00000 | 1.43433 | ||
5997 | 2009.08.25 17:27 | buy | 2951 | 0.80 | 1.43329 | 0.00000 | 1.43369 | ||
5998 | 2009.08.25 17:32 | t/p | 2951 | 0.80 | 1.43369 | 0.00000 | 1.43369 | 32.00 | 27940.28 |
5999 | 2009.08.25 17:32 | close | 2950 | 0.40 | 1.43402 | 0.00000 | 1.43433 | 3.60 | 27943.88 |
6000 | 2009.08.25 17:35 | close | 2949 | 0.20 | 1.43387 | 0.00000 | 1.43461 | -6.80 | 27937.08 |
6001 | 2009.08.25 17:37 | close | 2948 | 0.10 | 1.43417 | 0.00000 | 1.43490 | -3.30 | 27933.78 |
6002 | 2009.08.25 17:40 | buy | 2952 | 0.10 | 1.43381 | 0.00000 | 1.43421 | ||
6003 | 2009.08.25 17:45 | buy | 2953 | 0.20 | 1.43336 | 0.00000 | 1.43376 | ||
6004 | 2009.08.25 17:50 | buy | 2954 | 0.40 | 1.43276 | 0.00000 | 1.43316 | ||
6005 | 2009.08.25 17:57 | modify | 2954 | 0.40 | 1.43276 | 1.43292 | 1.43372 | ||
6006 | 2009.08.25 17:59 | s/l | 2954 | 0.40 | 1.43292 | 1.43292 | 1.43372 | 6.40 | 27940.18 |
6007 | 2009.08.25 17:59 | close | 2953 | 0.20 | 1.43287 | 0.00000 | 1.43376 | -9.80 | 27930.38 |
6008 | 2009.08.25 18:00 | close | 2952 | 0.10 | 1.43290 | 0.00000 | 1.43421 | -9.10 | 27921.28 |
6009 | 2009.08.25 18:02 | buy | 2955 | 0.10 | 1.43226 | 0.00000 | 1.43266 | ||
6010 | 2009.08.25 18:15 | t/p | 2955 | 0.10 | 1.43266 | 0.00000 | 1.43266 | 4.00 | 27925.28 |
6011 | 2009.08.25 18:15 | buy | 2956 | 0.10 | 1.43323 | 0.00000 | 1.43363 | ||
6012 | 2009.08.25 18:32 | t/p | 2956 | 0.10 | 1.43363 | 0.00000 | 1.43363 | 4.00 | 27929.28 |
6013 | 2009.08.25 18:32 | buy | 2957 | 0.10 | 1.43401 | 0.00000 | 1.43441 | ||
6014 | 2009.08.25 18:35 | buy | 2958 | 0.20 | 1.43381 | 0.00000 | 1.43421 | ||
6015 | 2009.08.25 18:40 | buy | 2959 | 0.40 | 1.43342 | 0.00000 | 1.43382 | ||
6016 | 2009.08.25 18:45 | buy | 2960 | 0.80 | 1.43284 | 0.00000 | 1.43324 | ||
6017 | 2009.08.25 18:50 | buy | 2961 | 1.60 | 1.43206 | 0.00000 | 1.43246 | ||
6018 | 2009.08.25 18:57 | t/p | 2961 | 1.60 | 1.43246 | 0.00000 | 1.43246 | 64.00 | 27993.28 |
6019 | 2009.08.25 18:57 | close | 2960 | 0.80 | 1.43260 | 0.00000 | 1.43324 | -19.20 | 27974.08 |
6020 | 2009.08.25 18:59 | close | 2959 | 0.40 | 1.43202 | 0.00000 | 1.43382 | -56.00 | 27918.08 |
6021 | 2009.08.25 19:00 | close | 2958 | 0.20 | 1.43201 | 0.00000 | 1.43421 | -36.00 | 27882.08 |
6022 | 2009.08.25 19:02 | close | 2957 | 0.10 | 1.43310 | 0.00000 | 1.43441 | -9.10 | 27872.98 |
6023 | 2009.08.25 19:05 | buy | 2962 | 0.10 | 1.43316 | 0.00000 | 1.43356 | ||
6024 | 2009.08.25 19:10 | buy | 2963 | 0.20 | 1.43281 | 0.00000 | 1.43321 | ||
6025 | 2009.08.25 19:15 | buy | 2964 | 0.40 | 1.43227 | 0.00000 | 1.43267 | ||
6026 | 2009.08.25 19:20 | buy | 2965 | 0.80 | 1.43156 | 0.00000 | 1.43196 | ||
6027 | 2009.08.25 19:27 | t/p | 2965 | 0.80 | 1.43196 | 0.00000 | 1.43196 | 32.00 | 27904.98 |
6028 | 2009.08.25 19:27 | close | 2964 | 0.40 | 1.43203 | 0.00000 | 1.43267 | -9.60 | 27895.38 |
6029 | 2009.08.25 19:27 | close | 2963 | 0.20 | 1.43167 | 0.00000 | 1.43321 | -22.80 | 27872.58 |
6030 | 2009.08.25 19:30 | close | 2962 | 0.10 | 1.43157 | 0.00000 | 1.43356 | -15.90 | 27856.68 |
6031 | 2009.08.25 19:32 | sell | 2966 | 0.10 | 1.43189 | 0.00000 | 1.43149 | ||
6032 | 2009.08.25 19:37 | sell | 2967 | 0.20 | 1.43205 | 0.00000 | 1.43165 | ||
6033 | 2009.08.25 19:45 | t/p | 2966 | 0.10 | 1.43149 | 0.00000 | 1.43149 | 4.00 | 27860.68 |
6034 | 2009.08.25 19:45 | t/p | 2967 | 0.20 | 1.43165 | 0.00000 | 1.43165 | 8.00 | 27868.68 |
6035 | 2009.08.25 19:45 | sell | 2968 | 0.10 | 1.43095 | 0.00000 | 1.43055 | ||
6036 | 2009.08.25 19:47 | sell | 2969 | 0.20 | 1.43111 | 0.00000 | 1.43071 | ||
6037 | 2009.08.25 19:50 | t/p | 2969 | 0.20 | 1.43071 | 0.00000 | 1.43071 | 8.00 | 27876.68 |
6038 | 2009.08.25 20:02 | t/p | 2968 | 0.10 | 1.43055 | 0.00000 | 1.43055 | 4.00 | 27880.68 |
6039 | 2009.08.25 20:02 | sell | 2970 | 0.10 | 1.43023 | 0.00000 | 1.42983 | ||
6040 | 2009.08.25 20:05 | sell | 2971 | 0.20 | 1.43038 | 0.00000 | 1.42998 | ||
6041 | 2009.08.25 20:10 | sell | 2972 | 0.40 | 1.43084 | 0.00000 | 1.43044 | ||
6042 | 2009.08.25 20:15 | sell | 2973 | 0.80 | 1.43129 | 0.00000 | 1.43089 | ||
6043 | 2009.08.25 20:20 | sell | 2974 | 1.60 | 1.43175 | 0.00000 | 1.43135 | ||
6044 | 2009.08.25 20:40 | t/p | 2974 | 1.60 | 1.43135 | 0.00000 | 1.43135 | 64.00 | 27944.68 |
6045 | 2009.08.25 20:40 | close | 2973 | 0.80 | 1.43115 | 0.00000 | 1.43089 | 11.20 | 27955.88 |
6046 | 2009.08.25 20:42 | close | 2972 | 0.40 | 1.43126 | 0.00000 | 1.43044 | -16.80 | 27939.08 |
6047 | 2009.08.25 20:45 | close | 2971 | 0.20 | 1.43084 | 0.00000 | 1.42998 | -9.20 | 27929.88 |
6048 | 2009.08.25 20:47 | close | 2970 | 0.10 | 1.43094 | 0.00000 | 1.42983 | -7.10 | 27922.78 |
6049 | 2009.08.25 20:50 | sell | 2975 | 0.10 | 1.43018 | 0.00000 | 1.42978 | ||
6050 | 2009.08.25 20:52 | sell | 2976 | 0.20 | 1.43039 | 0.00000 | 1.42999 | ||
6051 | 2009.08.25 20:57 | sell | 2977 | 0.40 | 1.43060 | 0.00000 | 1.43020 | ||
6052 | 2009.08.25 20:59 | sell | 2978 | 0.80 | 1.43088 | 0.00000 | 1.43048 | ||
6053 | 2009.08.25 21:15 | sell | 2979 | 1.60 | 1.43125 | 0.00000 | 1.43085 | ||
6054 | 2009.08.25 21:20 | sell | 2980 | 3.20 | 1.43148 | 0.00000 | 1.43108 | ||
6055 | 2009.08.25 21:40 | t/p | 2980 | 3.20 | 1.43108 | 0.00000 | 1.43108 | 128.00 | 28050.78 |
6056 | 2009.08.25 21:40 | close | 2979 | 1.60 | 1.43095 | 0.00000 | 1.43085 | 48.00 | 28098.78 |
6057 | 2009.08.25 21:43 | close | 2978 | 0.80 | 1.43103 | 0.00000 | 1.43048 | -12.00 | 28086.78 |
6058 | 2009.08.25 21:46 | close | 2977 | 0.40 | 1.43063 | 0.00000 | 1.43020 | -1.20 | 28085.58 |
6059 | 2009.08.25 21:50 | close | 2976 | 0.20 | 1.43079 | 0.00000 | 1.42999 | -8.00 | 28077.58 |
6060 | 2009.08.25 21:53 | close | 2975 | 0.10 | 1.43071 | 0.00000 | 1.42978 | -5.30 | 28072.28 |
6061 | 2009.08.25 21:56 | sell | 2981 | 0.10 | 1.43071 | 0.00000 | 1.43031 | ||
6062 | 2009.08.25 21:59 | sell | 2982 | 0.20 | 1.43128 | 0.00000 | 1.43088 | ||
6063 | 2009.08.25 22:15 | t/p | 2982 | 0.20 | 1.43088 | 0.00000 | 1.43088 | 8.00 | 28080.28 |
6064 | 2009.08.25 22:15 | close | 2981 | 0.10 | 1.43087 | 0.00000 | 1.43031 | -1.60 | 28078.68 |
6065 | 2009.08.25 22:17 | sell | 2983 | 0.10 | 1.43072 | 0.00000 | 1.43032 | ||
6066 | 2009.08.25 22:40 | t/p | 2983 | 0.10 | 1.43032 | 0.00000 | 1.43032 | 4.00 | 28082.68 |
6067 | 2009.08.25 22:40 | sell | 2984 | 0.10 | 1.43005 | 0.00000 | 1.42965 | ||
6068 | 2009.08.25 22:50 | t/p | 2984 | 0.10 | 1.42965 | 0.00000 | 1.42965 | 4.00 | 28086.68 |
6069 | 2009.08.25 22:50 | sell | 2985 | 0.10 | 1.42916 | 0.00000 | 1.42876 | ||
6070 | 2009.08.25 22:52 | sell | 2986 | 0.20 | 1.42941 | 0.00000 | 1.42901 | ||
6071 | 2009.08.25 22:57 | sell | 2987 | 0.40 | 1.42967 | 0.00000 | 1.42927 | ||
6072 | 2009.08.25 23:20 | sell | 2988 | 0.80 | 1.42988 | 0.00000 | 1.42948 | ||
6073 | 2009.08.25 23:45 | sell | 2989 | 1.60 | 1.43019 | 0.00000 | 1.42979 | ||
6074 | 2009.08.25 23:50 | sell | 2990 | 3.20 | 1.43039 | 0.00000 | 1.42999 | ||
6075 | 2009.08.26 00:10 | t/p | 2990 | 3.20 | 1.42999 | 0.00000 | 1.42999 | 122.56 | 28209.24 |
6076 | 2009.08.26 00:10 | close | 2989 | 1.60 | 1.42988 | 0.00000 | 1.42979 | 46.88 | 28256.12 |
6077 | 2009.08.26 00:12 | close | 2988 | 0.80 | 1.42994 | 0.00000 | 1.42948 | -6.16 | 28249.96 |
6078 | 2009.08.26 00:15 | close | 2987 | 0.40 | 1.42971 | 0.00000 | 1.42927 | -2.28 | 28247.68 |
6079 | 2009.08.26 00:17 | close | 2986 | 0.20 | 1.42977 | 0.00000 | 1.42901 | -7.54 | 28240.14 |
6080 | 2009.08.26 00:20 | close | 2985 | 0.10 | 1.42947 | 0.00000 | 1.42876 | -3.27 | 28236.87 |
6081 | 2009.08.26 00:22 | sell | 2991 | 0.10 | 1.42935 | 0.00000 | 1.42895 | ||
6082 | 2009.08.26 00:27 | sell | 2992 | 0.20 | 1.42951 | 0.00000 | 1.42911 | ||
6083 | 2009.08.26 00:45 | sell | 2993 | 0.40 | 1.42991 | 0.00000 | 1.42951 | ||
6084 | 2009.08.26 00:50 | sell | 2994 | 0.80 | 1.43017 | 0.00000 | 1.42977 | ||
6085 | 2009.08.26 01:15 | t/p | 2993 | 0.40 | 1.42951 | 0.00000 | 1.42951 | 16.00 | 28252.87 |
6086 | 2009.08.26 01:15 | t/p | 2994 | 0.80 | 1.42977 | 0.00000 | 1.42977 | 32.00 | 28284.87 |
6087 | 2009.08.26 01:15 | close | 2992 | 0.20 | 1.42933 | 0.00000 | 1.42911 | 3.60 | 28288.47 |
6088 | 2009.08.26 01:17 | close | 2991 | 0.10 | 1.42948 | 0.00000 | 1.42895 | -1.30 | 28287.17 |
6089 | 2009.08.26 01:20 | sell | 2995 | 0.10 | 1.42847 | 0.00000 | 1.42807 | ||
6090 | 2009.08.26 01:22 | sell | 2996 | 0.20 | 1.42878 | 0.00000 | 1.42838 | ||
6091 | 2009.08.26 01:27 | sell | 2997 | 0.40 | 1.42909 | 0.00000 | 1.42869 | ||
6092 | 2009.08.26 01:45 | t/p | 2997 | 0.40 | 1.42869 | 0.00000 | 1.42869 | 16.00 | 28303.17 |
6093 | 2009.08.26 01:45 | close | 2996 | 0.20 | 1.42866 | 0.00000 | 1.42838 | 2.40 | 28305.57 |
6094 | 2009.08.26 01:47 | close | 2995 | 0.10 | 1.42874 | 0.00000 | 1.42807 | -2.70 | 28302.87 |
6095 | 2009.08.26 01:50 | sell | 2998 | 0.10 | 1.42807 | 0.00000 | 1.42767 | ||
6096 | 2009.08.26 01:52 | sell | 2999 | 0.20 | 1.42824 | 0.00000 | 1.42784 | ||
6097 | 2009.08.26 01:57 | sell | 3000 | 0.40 | 1.42842 | 0.00000 | 1.42802 | ||
6098 | 2009.08.26 02:10 | sell | 3001 | 0.80 | 1.42858 | 0.00000 | 1.42818 | ||
6099 | 2009.08.26 02:15 | sell | 3002 | 1.60 | 1.42894 | 0.00000 | 1.42854 | ||
6100 | 2009.08.26 02:20 | sell | 3003 | 3.20 | 1.42931 | 0.00000 | 1.42891 | ||
6101 | 2009.08.26 02:32 | t/p | 3003 | 3.20 | 1.42891 | 0.00000 | 1.42891 | 128.00 | 28430.87 |
6102 | 2009.08.26 02:32 | close | 3002 | 1.60 | 1.42866 | 0.00000 | 1.42854 | 44.80 | 28475.67 |
6103 | 2009.08.26 02:35 | close | 3001 | 0.80 | 1.42876 | 0.00000 | 1.42818 | -14.40 | 28461.27 |
6104 | 2009.08.26 02:37 | close | 3000 | 0.40 | 1.42855 | 0.00000 | 1.42802 | -5.20 | 28456.07 |
6105 | 2009.08.26 02:40 | close | 2999 | 0.20 | 1.42908 | 0.00000 | 1.42784 | -16.80 | 28439.27 |
6106 | 2009.08.26 02:42 | close | 2998 | 0.10 | 1.42897 | 0.00000 | 1.42767 | -9.00 | 28430.27 |
6107 | 2009.08.26 02:45 | sell | 3004 | 0.10 | 1.42915 | 0.00000 | 1.42875 | ||
6108 | 2009.08.26 02:50 | sell | 3005 | 0.20 | 1.42947 | 0.00000 | 1.42907 | ||
6109 | 2009.08.26 03:20 | t/p | 3005 | 0.20 | 1.42907 | 0.00000 | 1.42907 | 8.00 | 28438.27 |
6110 | 2009.08.26 03:20 | close | 3004 | 0.10 | 1.42883 | 0.00000 | 1.42875 | 3.20 | 28441.47 |
6111 | 2009.08.26 03:22 | sell | 3006 | 0.10 | 1.42874 | 0.00000 | 1.42834 | ||
6112 | 2009.08.26 03:40 | sell | 3007 | 0.20 | 1.42923 | 0.00000 | 1.42883 | ||
6113 | 2009.08.26 03:45 | sell | 3008 | 0.40 | 1.42969 | 0.00000 | 1.42929 | ||
6114 | 2009.08.26 03:50 | sell | 3009 | 0.80 | 1.43015 | 0.00000 | 1.42975 | ||
6115 | 2009.08.26 04:20 | t/p | 3009 | 0.80 | 1.42975 | 0.00000 | 1.42975 | 32.00 | 28473.47 |
6116 | 2009.08.26 04:20 | close | 3008 | 0.40 | 1.42956 | 0.00000 | 1.42929 | 5.20 | 28478.67 |
6117 | 2009.08.26 04:22 | close | 3007 | 0.20 | 1.42974 | 0.00000 | 1.42883 | -10.20 | 28468.47 |
6118 | 2009.08.26 04:25 | close | 3006 | 0.10 | 1.42965 | 0.00000 | 1.42834 | -9.10 | 28459.37 |
6119 | 2009.08.26 04:27 | sell | 3010 | 0.10 | 1.42967 | 0.00000 | 1.42927 | ||
6120 | 2009.08.26 04:40 | sell | 3011 | 0.20 | 1.42983 | 0.00000 | 1.42943 | ||
6121 | 2009.08.26 04:45 | sell | 3012 | 0.40 | 1.43019 | 0.00000 | 1.42979 | ||
6122 | 2009.08.26 04:50 | sell | 3013 | 0.80 | 1.43055 | 0.00000 | 1.43015 | ||
6123 | 2009.08.26 05:20 | t/p | 3013 | 0.80 | 1.43015 | 0.00000 | 1.43015 | 32.00 | 28491.37 |
6124 | 2009.08.26 05:20 | close | 3012 | 0.40 | 1.42992 | 0.00000 | 1.42979 | 10.80 | 28502.17 |
6125 | 2009.08.26 05:22 | close | 3011 | 0.20 | 1.43008 | 0.00000 | 1.42943 | -5.00 | 28497.17 |
6126 | 2009.08.26 05:25 | close | 3010 | 0.10 | 1.43000 | 0.00000 | 1.42927 | -3.30 | 28493.87 |
6127 | 2009.08.26 05:27 | sell | 3014 | 0.10 | 1.43000 | 0.00000 | 1.42960 | ||
6128 | 2009.08.26 05:30 | sell | 3015 | 0.20 | 1.43017 | 0.00000 | 1.42977 | ||
6129 | 2009.08.26 05:32 | sell | 3016 | 0.40 | 1.43032 | 0.00000 | 1.42992 | ||
6130 | 2009.08.26 05:50 | t/p | 3016 | 0.40 | 1.42992 | 0.00000 | 1.42992 | 16.00 | 28509.87 |
6131 | 2009.08.26 05:50 | close | 3015 | 0.20 | 1.42991 | 0.00000 | 1.42977 | 5.20 | 28515.07 |
6132 | 2009.08.26 05:52 | close | 3014 | 0.10 | 1.43004 | 0.00000 | 1.42960 | -0.40 | 28514.67 |
6133 | 2009.08.26 05:55 | sell | 3017 | 0.10 | 1.42973 | 0.00000 | 1.42933 | ||
6134 | 2009.08.26 05:57 | sell | 3018 | 0.20 | 1.42993 | 0.00000 | 1.42953 | ||
6135 | 2009.08.26 05:59 | sell | 3019 | 0.40 | 1.43012 | 0.00000 | 1.42972 | ||
6136 | 2009.08.26 06:07 | sell | 3020 | 0.80 | 1.43031 | 0.00000 | 1.42991 | ||
6137 | 2009.08.26 06:20 | t/p | 3019 | 0.40 | 1.42972 | 0.00000 | 1.42972 | 16.00 | 28530.67 |
6138 | 2009.08.26 06:20 | t/p | 3020 | 0.80 | 1.42991 | 0.00000 | 1.42991 | 32.00 | 28562.67 |
6139 | 2009.08.26 06:20 | close | 3018 | 0.20 | 1.42971 | 0.00000 | 1.42953 | 4.40 | 28567.07 |
6140 | 2009.08.26 06:22 | close | 3017 | 0.10 | 1.42986 | 0.00000 | 1.42933 | -1.30 | 28565.77 |
6141 | 2009.08.26 06:25 | sell | 3021 | 0.10 | 1.42955 | 0.00000 | 1.42915 | ||
6142 | 2009.08.26 06:27 | sell | 3022 | 0.20 | 1.42978 | 0.00000 | 1.42938 | ||
6143 | 2009.08.26 06:30 | sell | 3023 | 0.40 | 1.42994 | 0.00000 | 1.42954 | ||
6144 | 2009.08.26 07:07 | t/p | 3023 | 0.40 | 1.42954 | 0.00000 | 1.42954 | 16.00 | 28581.77 |
6145 | 2009.08.26 07:07 | close | 3022 | 0.20 | 1.42951 | 0.00000 | 1.42938 | 5.40 | 28587.17 |
6146 | 2009.08.26 07:10 | close | 3021 | 0.10 | 1.43002 | 0.00000 | 1.42915 | -4.70 | 28582.47 |
6147 | 2009.08.26 07:12 | sell | 3024 | 0.10 | 1.42968 | 0.00000 | 1.42928 | ||
6148 | 2009.08.26 07:15 | sell | 3025 | 0.20 | 1.43009 | 0.00000 | 1.42969 | ||
6149 | 2009.08.26 07:20 | sell | 3026 | 0.40 | 1.43040 | 0.00000 | 1.43000 | ||
6150 | 2009.08.26 07:40 | sell | 3027 | 0.80 | 1.43097 | 0.00000 | 1.43057 | ||
6151 | 2009.08.26 07:45 | sell | 3028 | 1.60 | 1.43144 | 0.00000 | 1.43104 | ||
6152 | 2009.08.26 07:50 | sell | 3029 | 3.20 | 1.43192 | 0.00000 | 1.43152 | ||
6153 | 2009.08.26 07:57 | t/p | 3029 | 3.20 | 1.43152 | 0.00000 | 1.43152 | 128.00 | 28710.47 |
6154 | 2009.08.26 07:57 | close | 3028 | 1.60 | 1.43152 | 0.00000 | 1.43104 | -12.80 | 28697.67 |
6155 | 2009.08.26 07:59 | close | 3027 | 0.80 | 1.43175 | 0.00000 | 1.43057 | -62.40 | 28635.27 |
6156 | 2009.08.26 08:00 | close | 3026 | 0.40 | 1.43180 | 0.00000 | 1.43000 | -56.00 | 28579.27 |
6157 | 2009.08.26 08:02 | close | 3025 | 0.20 | 1.43215 | 0.00000 | 1.42969 | -41.20 | 28538.07 |
6158 | 2009.08.26 08:05 | close | 3024 | 0.10 | 1.43203 | 0.00000 | 1.42928 | -23.50 | 28514.57 |
6159 | 2009.08.26 08:07 | buy | 3030 | 0.10 | 1.43226 | 0.00000 | 1.43266 | ||
6160 | 2009.08.26 08:10 | buy | 3031 | 0.20 | 1.43181 | 0.00000 | 1.43221 | ||
6161 | 2009.08.26 08:15 | buy | 3032 | 0.40 | 1.43146 | 0.00000 | 1.43186 | ||
6162 | 2009.08.26 08:20 | buy | 3033 | 0.80 | 1.43101 | 0.00000 | 1.43141 | ||
6163 | 2009.08.26 08:37 | t/p | 3033 | 0.80 | 1.43141 | 0.00000 | 1.43141 | 32.00 | 28546.57 |
6164 | 2009.08.26 08:37 | close | 3032 | 0.40 | 1.43148 | 0.00000 | 1.43186 | 0.80 | 28547.37 |
6165 | 2009.08.26 08:40 | close | 3031 | 0.20 | 1.43097 | 0.00000 | 1.43221 | -16.80 | 28530.57 |
6166 | 2009.08.26 08:42 | close | 3030 | 0.10 | 1.43110 | 0.00000 | 1.43266 | -11.60 | 28518.97 |
6167 | 2009.08.26 08:45 | buy | 3034 | 0.10 | 1.43082 | 0.00000 | 1.43122 | ||
6168 | 2009.08.26 08:50 | buy | 3035 | 0.20 | 1.43031 | 0.00000 | 1.43071 | ||
6169 | 2009.08.26 08:59 | t/p | 3035 | 0.20 | 1.43071 | 0.00000 | 1.43071 | 8.00 | 28526.97 |
6170 | 2009.08.26 08:59 | close | 3034 | 0.10 | 1.43098 | 0.00000 | 1.43122 | 1.60 | 28528.57 |
6171 | 2009.08.26 09:00 | buy | 3036 | 0.10 | 1.43119 | 0.00000 | 1.43159 | ||
6172 | 2009.08.26 09:02 | buy | 3037 | 0.20 | 1.43061 | 0.00000 | 1.43101 | ||
6173 | 2009.08.26 09:07 | buy | 3038 | 0.40 | 1.43036 | 0.00000 | 1.43076 | ||
6174 | 2009.08.26 09:10 | t/p | 3037 | 0.20 | 1.43101 | 0.00000 | 1.43101 | 8.00 | 28536.57 |
6175 | 2009.08.26 09:10 | t/p | 3038 | 0.40 | 1.43076 | 0.00000 | 1.43076 | 16.00 | 28552.57 |
6176 | 2009.08.26 09:10 | close | 3036 | 0.10 | 1.43137 | 0.00000 | 1.43159 | 1.80 | 28554.37 |
6177 | 2009.08.26 09:12 | buy | 3039 | 0.10 | 1.43136 | 0.00000 | 1.43176 | ||
6178 | 2009.08.26 09:15 | t/p | 3039 | 0.10 | 1.43176 | 0.00000 | 1.43176 | 4.00 | 28558.37 |
6179 | 2009.08.26 09:15 | buy | 3040 | 0.10 | 1.43237 | 0.00000 | 1.43277 | ||
6180 | 2009.08.26 09:17 | buy | 3041 | 0.20 | 1.43212 | 0.00000 | 1.43252 | ||
6181 | 2009.08.26 09:20 | t/p | 3040 | 0.10 | 1.43277 | 0.00000 | 1.43277 | 4.00 | 28562.37 |
6182 | 2009.08.26 09:20 | t/p | 3041 | 0.20 | 1.43252 | 0.00000 | 1.43252 | 8.00 | 28570.37 |
6183 | 2009.08.26 09:20 | buy | 3042 | 0.10 | 1.43312 | 0.00000 | 1.43352 | ||
6184 | 2009.08.26 09:22 | buy | 3043 | 0.20 | 1.43262 | 0.00000 | 1.43302 | ||
6185 | 2009.08.26 09:27 | buy | 3044 | 0.40 | 1.43212 | 0.00000 | 1.43252 | ||
6186 | 2009.08.26 09:27 | t/p | 3044 | 0.40 | 1.43252 | 0.00000 | 1.43252 | 16.00 | 28586.37 |
6187 | 2009.08.26 09:40 | buy | 3045 | 0.40 | 1.43236 | 0.00000 | 1.43276 | ||
6188 | 2009.08.26 09:43 | t/p | 3045 | 0.40 | 1.43276 | 0.00000 | 1.43276 | 16.00 | 28602.37 |
6189 | 2009.08.26 09:50 | t/p | 3043 | 0.20 | 1.43302 | 0.00000 | 1.43302 | 8.00 | 28610.37 |
6190 | 2009.08.26 09:50 | close | 3042 | 0.10 | 1.43315 | 0.00000 | 1.43352 | 0.30 | 28610.67 |
6191 | 2009.08.26 09:53 | buy | 3046 | 0.10 | 1.43326 | 0.00000 | 1.43366 | ||
6192 | 2009.08.26 10:00 | modify | 3046 | 0.10 | 1.43326 | 1.43344 | 1.43424 | ||
6193 | 2009.08.26 10:02 | t/p | 3046 | 0.10 | 1.43424 | 1.43344 | 1.43424 | 9.80 | 28620.47 |
6194 | 2009.08.26 10:02 | buy | 3047 | 0.10 | 1.43482 | 0.00000 | 1.43522 | ||
6195 | 2009.08.26 10:05 | buy | 3048 | 0.20 | 1.43446 | 0.00000 | 1.43486 | ||
6196 | 2009.08.26 10:07 | t/p | 3048 | 0.20 | 1.43486 | 0.00000 | 1.43486 | 8.00 | 28628.47 |
6197 | 2009.08.26 10:10 | buy | 3049 | 0.20 | 1.43375 | 0.00000 | 1.43415 | ||
6198 | 2009.08.26 10:15 | buy | 3050 | 0.40 | 1.43267 | 0.00000 | 1.43307 | ||
6199 | 2009.08.26 10:20 | buy | 3051 | 0.80 | 1.43124 | 0.00000 | 1.43164 | ||
6200 | 2009.08.26 10:22 | t/p | 3051 | 0.80 | 1.43164 | 0.00000 | 1.43164 | 32.00 | 28660.47 |
6201 | 2009.08.26 10:22 | buy | 3052 | 0.80 | 1.43196 | 0.00000 | 1.43236 | ||
6202 | 2009.08.26 10:25 | buy | 3053 | 1.60 | 1.43160 | 0.00000 | 1.43200 | ||
6203 | 2009.08.26 10:27 | t/p | 3052 | 0.80 | 1.43236 | 0.00000 | 1.43236 | 32.00 | 28692.47 |
6204 | 2009.08.26 10:27 | t/p | 3053 | 1.60 | 1.43200 | 0.00000 | 1.43200 | 64.00 | 28756.47 |
6205 | 2009.08.26 10:27 | close | 3050 | 0.40 | 1.43243 | 0.00000 | 1.43307 | -9.60 | 28746.87 |
6206 | 2009.08.26 10:27 | close | 3049 | 0.20 | 1.43167 | 0.00000 | 1.43415 | -41.60 | 28705.27 |
6207 | 2009.08.26 10:30 | close | 3047 | 0.10 | 1.43166 | 0.00000 | 1.43522 | -31.60 | 28673.67 |
6208 | 2009.08.26 10:32 | sell | 3054 | 0.10 | 1.43072 | 0.00000 | 1.43032 | ||
6209 | 2009.08.26 10:40 | sell | 3055 | 0.20 | 1.43126 | 0.00000 | 1.43086 | ||
6210 | 2009.08.26 10:45 | sell | 3056 | 0.40 | 1.43167 | 0.00000 | 1.43127 | ||
6211 | 2009.08.26 10:50 | sell | 3057 | 0.80 | 1.43208 | 0.00000 | 1.43168 | ||
6212 | 2009.08.26 11:02 | sell | 3058 | 1.60 | 1.43246 | 0.00000 | 1.43206 | ||
6213 | 2009.08.26 11:15 | t/p | 3058 | 1.60 | 1.43206 | 0.00000 | 1.43206 | 64.00 | 28737.67 |
6214 | 2009.08.26 11:15 | close | 3057 | 0.80 | 1.43199 | 0.00000 | 1.43168 | 7.20 | 28744.87 |
6215 | 2009.08.26 11:17 | close | 3056 | 0.40 | 1.43211 | 0.00000 | 1.43127 | -17.60 | 28727.27 |
6216 | 2009.08.26 11:20 | close | 3055 | 0.20 | 1.43151 | 0.00000 | 1.43086 | -5.00 | 28722.27 |
6217 | 2009.08.26 11:22 | close | 3054 | 0.10 | 1.43175 | 0.00000 | 1.43032 | -10.30 | 28711.97 |
6218 | 2009.08.26 11:25 | buy | 3059 | 0.10 | 1.43163 | 0.00000 | 1.43203 | ||
6219 | 2009.08.26 11:45 | t/p | 3059 | 0.10 | 1.43203 | 0.00000 | 1.43203 | 4.00 | 28715.97 |
6220 | 2009.08.26 11:45 | buy | 3060 | 0.10 | 1.43240 | 0.00000 | 1.43280 | ||
6221 | 2009.08.26 11:59 | buy | 3061 | 0.20 | 1.43213 | 0.00000 | 1.43253 | ||
6222 | 2009.08.26 12:10 | buy | 3062 | 0.40 | 1.43162 | 0.00000 | 1.43202 | ||
6223 | 2009.08.26 12:15 | buy | 3063 | 0.80 | 1.43096 | 0.00000 | 1.43136 | ||
6224 | 2009.08.26 12:20 | buy | 3064 | 1.60 | 1.43007 | 0.00000 | 1.43047 | ||
6225 | 2009.08.26 12:27 | t/p | 3064 | 1.60 | 1.43047 | 0.00000 | 1.43047 | 64.00 | 28779.97 |
6226 | 2009.08.26 12:27 | close | 3063 | 0.80 | 1.43072 | 0.00000 | 1.43136 | -19.20 | 28760.77 |
6227 | 2009.08.26 12:27 | close | 3062 | 0.40 | 1.43007 | 0.00000 | 1.43202 | -62.00 | 28698.77 |
6228 | 2009.08.26 12:30 | close | 3061 | 0.20 | 1.43006 | 0.00000 | 1.43253 | -41.40 | 28657.37 |
6229 | 2009.08.26 12:32 | close | 3060 | 0.10 | 1.43069 | 0.00000 | 1.43280 | -17.10 | 28640.27 |
6230 | 2009.08.26 12:35 | sell | 3065 | 0.10 | 1.43057 | 0.00000 | 1.43017 | ||
6231 | 2009.08.26 12:37 | sell | 3066 | 0.20 | 1.43081 | 0.00000 | 1.43041 | ||
6232 | 2009.08.26 12:45 | t/p | 3066 | 0.20 | 1.43041 | 0.00000 | 1.43041 | 8.00 | 28648.27 |
6233 | 2009.08.26 12:45 | close | 3065 | 0.10 | 1.43020 | 0.00000 | 1.43017 | 3.70 | 28651.97 |
6234 | 2009.08.26 12:47 | sell | 3067 | 0.10 | 1.43008 | 0.00000 | 1.42968 | ||
6235 | 2009.08.26 13:07 | sell | 3068 | 0.20 | 1.43037 | 0.00000 | 1.42997 | ||
6236 | 2009.08.26 13:10 | t/p | 3067 | 0.10 | 1.42968 | 0.00000 | 1.42968 | 4.00 | 28655.97 |
6237 | 2009.08.26 13:10 | t/p | 3068 | 0.20 | 1.42997 | 0.00000 | 1.42997 | 8.00 | 28663.97 |
6238 | 2009.08.26 13:10 | sell | 3069 | 0.10 | 1.42884 | 0.00000 | 1.42844 | ||
6239 | 2009.08.26 13:12 | sell | 3070 | 0.20 | 1.42922 | 0.00000 | 1.42882 | ||
6240 | 2009.08.26 13:15 | t/p | 3069 | 0.10 | 1.42844 | 0.00000 | 1.42844 | 4.00 | 28667.97 |
6241 | 2009.08.26 13:15 | t/p | 3070 | 0.20 | 1.42882 | 0.00000 | 1.42882 | 8.00 | 28675.97 |
6242 | 2009.08.26 13:15 | sell | 3071 | 0.10 | 1.42770 | 0.00000 | 1.42730 | ||
6243 | 2009.08.26 13:17 | sell | 3072 | 0.20 | 1.42808 | 0.00000 | 1.42768 | ||
6244 | 2009.08.26 13:20 | t/p | 3071 | 0.10 | 1.42730 | 0.00000 | 1.42730 | 4.00 | 28679.97 |
6245 | 2009.08.26 13:20 | t/p | 3072 | 0.20 | 1.42768 | 0.00000 | 1.42768 | 8.00 | 28687.97 |
6246 | 2009.08.26 13:20 | sell | 3073 | 0.10 | 1.42617 | 0.00000 | 1.42577 | ||
6247 | 2009.08.26 13:22 | sell | 3074 | 0.20 | 1.42693 | 0.00000 | 1.42653 | ||
6248 | 2009.08.26 13:27 | sell | 3075 | 0.40 | 1.42770 | 0.00000 | 1.42730 | ||
6249 | 2009.08.26 13:32 | t/p | 3074 | 0.20 | 1.42653 | 0.00000 | 1.42653 | 8.00 | 28695.97 |
6250 | 2009.08.26 13:32 | t/p | 3075 | 0.40 | 1.42730 | 0.00000 | 1.42730 | 16.00 | 28711.97 |
6251 | 2009.08.26 13:32 | close | 3073 | 0.10 | 1.42648 | 0.00000 | 1.42577 | -3.10 | 28708.87 |
6252 | 2009.08.26 13:35 | sell | 3076 | 0.10 | 1.42641 | 0.00000 | 1.42601 | ||
6253 | 2009.08.26 13:40 | sell | 3077 | 0.20 | 1.42689 | 0.00000 | 1.42649 | ||
6254 | 2009.08.26 13:45 | sell | 3078 | 0.40 | 1.42738 | 0.00000 | 1.42698 | ||
6255 | 2009.08.26 13:50 | sell | 3079 | 0.80 | 1.42787 | 0.00000 | 1.42747 | ||
6256 | 2009.08.26 13:57 | t/p | 3079 | 0.80 | 1.42747 | 0.00000 | 1.42747 | 32.00 | 28740.87 |
6257 | 2009.08.26 13:57 | close | 3078 | 0.40 | 1.42746 | 0.00000 | 1.42698 | -3.20 | 28737.67 |
6258 | 2009.08.26 13:59 | close | 3077 | 0.20 | 1.42803 | 0.00000 | 1.42649 | -22.80 | 28714.87 |
6259 | 2009.08.26 14:00 | close | 3076 | 0.10 | 1.42802 | 0.00000 | 1.42601 | -16.10 | 28698.77 |
6260 | 2009.08.26 14:02 | sell | 3080 | 0.10 | 1.42813 | 0.00000 | 1.42773 | ||
6261 | 2009.08.26 14:07 | sell | 3081 | 0.20 | 1.42828 | 0.00000 | 1.42788 | ||
6262 | 2009.08.26 14:15 | t/p | 3080 | 0.10 | 1.42773 | 0.00000 | 1.42773 | 4.00 | 28702.77 |
6263 | 2009.08.26 14:15 | t/p | 3081 | 0.20 | 1.42788 | 0.00000 | 1.42788 | 8.00 | 28710.77 |
6264 | 2009.08.26 14:15 | sell | 3082 | 0.10 | 1.42720 | 0.00000 | 1.42680 | ||
6265 | 2009.08.26 14:27 | sell | 3083 | 0.20 | 1.42771 | 0.00000 | 1.42731 | ||
6266 | 2009.08.26 14:32 | t/p | 3082 | 0.10 | 1.42680 | 0.00000 | 1.42680 | 4.00 | 28714.77 |
6267 | 2009.08.26 14:32 | t/p | 3083 | 0.20 | 1.42731 | 0.00000 | 1.42731 | 8.00 | 28722.77 |
6268 | 2009.08.26 14:32 | sell | 3084 | 0.10 | 1.42565 | 0.00000 | 1.42525 | ||
6269 | 2009.08.26 14:35 | sell | 3085 | 0.20 | 1.42594 | 0.00000 | 1.42554 | ||
6270 | 2009.08.26 14:40 | sell | 3086 | 0.40 | 1.42678 | 0.00000 | 1.42638 | ||
6271 | 2009.08.26 14:45 | sell | 3087 | 0.80 | 1.42763 | 0.00000 | 1.42723 | ||
6272 | 2009.08.26 14:50 | sell | 3088 | 1.60 | 1.42848 | 0.00000 | 1.42808 | ||
6273 | 2009.08.26 14:57 | t/p | 3088 | 1.60 | 1.42808 | 0.00000 | 1.42808 | 64.00 | 28786.77 |
6274 | 2009.08.26 14:57 | close | 3087 | 0.80 | 1.42759 | 0.00000 | 1.42723 | 3.20 | 28789.97 |
6275 | 2009.08.26 14:59 | close | 3086 | 0.40 | 1.42812 | 0.00000 | 1.42638 | -53.60 | 28736.37 |
6276 | 2009.08.26 15:00 | close | 3085 | 0.20 | 1.42802 | 0.00000 | 1.42554 | -41.60 | 28694.77 |
6277 | 2009.08.26 15:02 | close | 3084 | 0.10 | 1.42845 | 0.00000 | 1.42525 | -28.00 | 28666.77 |
6278 | 2009.08.26 15:05 | sell | 3089 | 0.10 | 1.42784 | 0.00000 | 1.42744 | ||
6279 | 2009.08.26 15:07 | sell | 3090 | 0.20 | 1.42858 | 0.00000 | 1.42818 | ||
6280 | 2009.08.26 15:10 | t/p | 3089 | 0.10 | 1.42744 | 0.00000 | 1.42744 | 4.00 | 28670.77 |
6281 | 2009.08.26 15:10 | t/p | 3090 | 0.20 | 1.42818 | 0.00000 | 1.42818 | 8.00 | 28678.77 |
6282 | 2009.08.26 15:10 | sell | 3091 | 0.10 | 1.42709 | 0.00000 | 1.42669 | ||
6283 | 2009.08.26 15:12 | sell | 3092 | 0.20 | 1.42746 | 0.00000 | 1.42706 | ||
6284 | 2009.08.26 15:15 | t/p | 3091 | 0.10 | 1.42669 | 0.00000 | 1.42669 | 4.00 | 28682.77 |
6285 | 2009.08.26 15:15 | t/p | 3092 | 0.20 | 1.42706 | 0.00000 | 1.42706 | 8.00 | 28690.77 |
6286 | 2009.08.26 15:15 | sell | 3093 | 0.10 | 1.42598 | 0.00000 | 1.42558 | ||
6287 | 2009.08.26 15:17 | sell | 3094 | 0.20 | 1.42635 | 0.00000 | 1.42595 | ||
6288 | 2009.08.26 15:20 | t/p | 3093 | 0.10 | 1.42558 | 0.00000 | 1.42558 | 4.00 | 28694.77 |
6289 | 2009.08.26 15:20 | t/p | 3094 | 0.20 | 1.42595 | 0.00000 | 1.42595 | 8.00 | 28702.77 |
6290 | 2009.08.26 15:20 | sell | 3095 | 0.10 | 1.42449 | 0.00000 | 1.42409 | ||
6291 | 2009.08.26 15:22 | sell | 3096 | 0.20 | 1.42523 | 0.00000 | 1.42483 | ||
6292 | 2009.08.26 15:27 | sell | 3097 | 0.40 | 1.42598 | 0.00000 | 1.42558 | ||
6293 | 2009.08.26 15:27 | t/p | 3097 | 0.40 | 1.42558 | 0.00000 | 1.42558 | 16.00 | 28718.77 |
6294 | 2009.08.26 15:33 | t/p | 3096 | 0.20 | 1.42483 | 0.00000 | 1.42483 | 8.00 | 28726.77 |
6295 | 2009.08.26 15:33 | close | 3095 | 0.10 | 1.42466 | 0.00000 | 1.42409 | -1.70 | 28725.07 |
6296 | 2009.08.26 15:36 | sell | 3098 | 0.10 | 1.42411 | 0.00000 | 1.42371 | ||
6297 | 2009.08.26 15:40 | sell | 3099 | 0.20 | 1.42472 | 0.00000 | 1.42432 | ||
6298 | 2009.08.26 15:43 | t/p | 3099 | 0.20 | 1.42432 | 0.00000 | 1.42432 | 8.00 | 28733.07 |
6299 | 2009.08.26 15:50 | t/p | 3098 | 0.10 | 1.42371 | 0.00000 | 1.42371 | 4.00 | 28737.07 |
6300 | 2009.08.26 15:50 | sell | 3100 | 0.10 | 1.42259 | 0.00000 | 1.42219 | ||
6301 | 2009.08.26 15:53 | sell | 3101 | 0.20 | 1.42290 | 0.00000 | 1.42250 | ||
6302 | 2009.08.26 15:59 | t/p | 3100 | 0.10 | 1.42219 | 0.00000 | 1.42219 | 4.00 | 28741.07 |
6303 | 2009.08.26 15:59 | t/p | 3101 | 0.20 | 1.42250 | 0.00000 | 1.42250 | 8.00 | 28749.07 |
6304 | 2009.08.26 15:59 | sell | 3102 | 0.10 | 1.42138 | 0.00000 | 1.42098 | ||
6305 | 2009.08.26 16:03 | sell | 3103 | 0.20 | 1.42268 | 0.00000 | 1.42228 | ||
6306 | 2009.08.26 16:10 | sell | 3104 | 0.40 | 1.42342 | 0.00000 | 1.42302 | ||
6307 | 2009.08.26 16:16 | sell | 3105 | 0.80 | 1.42415 | 0.00000 | 1.42375 | ||
6308 | 2009.08.26 16:26 | t/p | 3105 | 0.80 | 1.42375 | 0.00000 | 1.42375 | 32.00 | 28781.07 |
6309 | 2009.08.26 16:26 | close | 3104 | 0.40 | 1.42341 | 0.00000 | 1.42302 | 0.40 | 28781.47 |
6310 | 2009.08.26 16:26 | close | 3103 | 0.20 | 1.42240 | 0.00000 | 1.42228 | 5.60 | 28787.07 |
6311 | 2009.08.26 16:30 | close | 3102 | 0.10 | 1.42237 | 0.00000 | 1.42098 | -9.90 | 28777.17 |
6312 | 2009.08.26 16:32 | sell | 3106 | 0.10 | 1.42130 | 0.00000 | 1.42090 | ||
6313 | 2009.08.26 16:35 | sell | 3107 | 0.20 | 1.42153 | 0.00000 | 1.42113 | ||
6314 | 2009.08.26 16:40 | sell | 3108 | 0.40 | 1.42221 | 0.00000 | 1.42181 | ||
6315 | 2009.08.26 16:45 | sell | 3109 | 0.80 | 1.42290 | 0.00000 | 1.42250 | ||
6316 | 2009.08.26 16:50 | sell | 3110 | 1.60 | 1.42358 | 0.00000 | 1.42318 | ||
6317 | 2009.08.26 16:57 | t/p | 3110 | 1.60 | 1.42318 | 0.00000 | 1.42318 | 64.00 | 28841.17 |
6318 | 2009.08.26 16:57 | close | 3109 | 0.80 | 1.42291 | 0.00000 | 1.42250 | -0.80 | 28840.37 |
6319 | 2009.08.26 16:59 | close | 3108 | 0.40 | 1.42325 | 0.00000 | 1.42181 | -41.60 | 28798.77 |
6320 | 2009.08.26 17:00 | close | 3107 | 0.20 | 1.42331 | 0.00000 | 1.42113 | -35.60 | 28763.17 |
6321 | 2009.08.26 17:02 | close | 3106 | 0.10 | 1.42347 | 0.00000 | 1.42090 | -21.70 | 28741.47 |
6322 | 2009.08.26 17:05 | sell | 3111 | 0.10 | 1.42296 | 0.00000 | 1.42256 | ||
6323 | 2009.08.26 17:07 | sell | 3112 | 0.20 | 1.42349 | 0.00000 | 1.42309 | ||
6324 | 2009.08.26 17:10 | t/p | 3112 | 0.20 | 1.42309 | 0.00000 | 1.42309 | 8.00 | 28749.47 |
6325 | 2009.08.26 17:15 | t/p | 3111 | 0.10 | 1.42256 | 0.00000 | 1.42256 | 4.00 | 28753.47 |
6326 | 2009.08.26 17:15 | sell | 3113 | 0.10 | 1.42164 | 0.00000 | 1.42124 | ||
6327 | 2009.08.26 17:17 | sell | 3114 | 0.20 | 1.42191 | 0.00000 | 1.42151 | ||
6328 | 2009.08.26 17:20 | t/p | 3113 | 0.10 | 1.42124 | 0.00000 | 1.42124 | 4.00 | 28757.47 |
6329 | 2009.08.26 17:20 | t/p | 3114 | 0.20 | 1.42151 | 0.00000 | 1.42151 | 8.00 | 28765.47 |
6330 | 2009.08.26 17:20 | sell | 3115 | 0.10 | 1.42059 | 0.00000 | 1.42019 | ||
6331 | 2009.08.26 17:22 | sell | 3116 | 0.20 | 1.42112 | 0.00000 | 1.42072 | ||
6332 | 2009.08.26 17:27 | sell | 3117 | 0.40 | 1.42164 | 0.00000 | 1.42124 | ||
6333 | 2009.08.26 17:27 | sell | 3118 | 0.80 | 1.42179 | 0.00000 | 1.42139 | ||
6334 | 2009.08.26 17:40 | sell | 3119 | 1.60 | 1.42226 | 0.00000 | 1.42186 | ||
6335 | 2009.08.26 17:45 | sell | 3120 | 3.20 | 1.42291 | 0.00000 | 1.42251 | ||
6336 | 2009.08.26 17:50 | sell | 3121 | 6.40 | 1.42355 | 0.00000 | 1.42315 | ||
6337 | 2009.08.26 17:57 | t/p | 3121 | 6.40 | 1.42315 | 0.00000 | 1.42315 | 256.00 | 29021.47 |
6338 | 2009.08.26 17:57 | close | 3120 | 3.20 | 1.42293 | 0.00000 | 1.42251 | -6.40 | 29015.07 |
6339 | 2009.08.26 17:59 | close | 3119 | 1.60 | 1.42311 | 0.00000 | 1.42186 | -136.00 | 28879.07 |
6340 | 2009.08.26 18:00 | close | 3118 | 0.80 | 1.42310 | 0.00000 | 1.42139 | -104.80 | 28774.27 |
6341 | 2009.08.26 18:02 | close | 3117 | 0.40 | 1.42225 | 0.00000 | 1.42124 | -24.40 | 28749.87 |
6342 | 2009.08.26 18:05 | close | 3116 | 0.20 | 1.42237 | 0.00000 | 1.42072 | -25.00 | 28724.87 |
6343 | 2009.08.26 18:07 | close | 3115 | 0.10 | 1.42212 | 0.00000 | 1.42019 | -15.30 | 28709.57 |
6344 | 2009.08.26 18:10 | sell | 3122 | 0.10 | 1.42252 | 0.00000 | 1.42212 | ||
6345 | 2009.08.26 18:15 | sell | 3123 | 0.20 | 1.42290 | 0.00000 | 1.42250 | ||
6346 | 2009.08.26 18:20 | sell | 3124 | 0.40 | 1.42328 | 0.00000 | 1.42288 | ||
6347 | 2009.08.26 18:32 | t/p | 3123 | 0.20 | 1.42250 | 0.00000 | 1.42250 | 8.00 | 28717.57 |
6348 | 2009.08.26 18:32 | t/p | 3124 | 0.40 | 1.42288 | 0.00000 | 1.42288 | 16.00 | 28733.57 |
6349 | 2009.08.26 18:32 | close | 3122 | 0.10 | 1.42249 | 0.00000 | 1.42212 | 0.30 | 28733.87 |
6350 | 2009.08.26 18:35 | sell | 3125 | 0.10 | 1.42242 | 0.00000 | 1.42202 | ||
6351 | 2009.08.26 18:40 | sell | 3126 | 0.20 | 1.42293 | 0.00000 | 1.42253 | ||
6352 | 2009.08.26 18:45 | sell | 3127 | 0.40 | 1.42344 | 0.00000 | 1.42304 | ||
6353 | 2009.08.26 18:50 | sell | 3128 | 0.80 | 1.42395 | 0.00000 | 1.42355 | ||
6354 | 2009.08.26 18:57 | t/p | 3128 | 0.80 | 1.42355 | 0.00000 | 1.42355 | 32.00 | 28765.87 |
6355 | 2009.08.26 18:57 | close | 3127 | 0.40 | 1.42351 | 0.00000 | 1.42304 | -2.80 | 28763.07 |
6356 | 2009.08.26 18:59 | close | 3126 | 0.20 | 1.42411 | 0.00000 | 1.42253 | -23.60 | 28739.47 |
6357 | 2009.08.26 19:00 | close | 3125 | 0.10 | 1.42410 | 0.00000 | 1.42202 | -16.80 | 28722.67 |
6358 | 2009.08.26 19:02 | sell | 3129 | 0.10 | 1.42384 | 0.00000 | 1.42344 | ||
6359 | 2009.08.26 19:15 | t/p | 3129 | 0.10 | 1.42344 | 0.00000 | 1.42344 | 4.00 | 28726.67 |
6360 | 2009.08.26 19:15 | sell | 3130 | 0.10 | 1.42308 | 0.00000 | 1.42268 | ||
6361 | 2009.08.26 19:30 | sell | 3131 | 0.20 | 1.42323 | 0.00000 | 1.42283 | ||
6362 | 2009.08.26 19:45 | sell | 3132 | 0.40 | 1.42357 | 0.00000 | 1.42317 | ||
6363 | 2009.08.26 19:50 | sell | 3133 | 0.80 | 1.42383 | 0.00000 | 1.42343 | ||
6364 | 2009.08.26 20:15 | sell | 3134 | 1.60 | 1.42399 | 0.00000 | 1.42359 | ||
6365 | 2009.08.26 20:20 | sell | 3135 | 3.20 | 1.42427 | 0.00000 | 1.42387 | ||
6366 | 2009.08.26 20:32 | sell | 3136 | 6.40 | 1.42457 | 0.00000 | 1.42417 | ||
6367 | 2009.08.26 20:45 | close | 3136 | 6.40 | 1.42424 | 0.00000 | 1.42417 | 211.20 | 28937.87 |
6368 | 2009.08.26 20:47 | close | 3135 | 3.20 | 1.42433 | 0.00000 | 1.42387 | -19.20 | 28918.67 |
6369 | 2009.08.26 20:50 | close | 3134 | 1.60 | 1.42385 | 0.00000 | 1.42359 | 22.40 | 28941.07 |
6370 | 2009.08.26 20:52 | close | 3133 | 0.80 | 1.42404 | 0.00000 | 1.42343 | -16.80 | 28924.27 |
6371 | 2009.08.26 20:55 | close | 3132 | 0.40 | 1.42395 | 0.00000 | 1.42317 | -15.20 | 28909.07 |
6372 | 2009.08.26 20:57 | close | 3131 | 0.20 | 1.42424 | 0.00000 | 1.42283 | -20.20 | 28888.87 |
6373 | 2009.08.26 20:59 | close | 3130 | 0.10 | 1.42416 | 0.00000 | 1.42268 | -10.80 | 28878.07 |
6374 | 2009.08.26 21:00 | sell | 3137 | 0.10 | 1.42389 | 0.00000 | 1.42349 | ||
6375 | 2009.08.26 21:10 | sell | 3138 | 0.20 | 1.42419 | 0.00000 | 1.42379 | ||
6376 | 2009.08.26 21:15 | sell | 3139 | 0.40 | 1.42443 | 0.00000 | 1.42403 | ||
6377 | 2009.08.26 21:20 | sell | 3140 | 0.80 | 1.42468 | 0.00000 | 1.42428 | ||
6378 | 2009.08.26 21:45 | sell | 3141 | 1.60 | 1.42510 | 0.00000 | 1.42470 | ||
6379 | 2009.08.26 21:50 | sell | 3142 | 3.20 | 1.42548 | 0.00000 | 1.42508 | ||
6380 | 2009.08.26 22:16 | t/p | 3142 | 3.20 | 1.42508 | 0.00000 | 1.42508 | 128.00 | 29006.07 |
6381 | 2009.08.26 22:16 | close | 3141 | 1.60 | 1.42501 | 0.00000 | 1.42470 | 14.40 | 29020.47 |
6382 | 2009.08.26 22:20 | close | 3140 | 0.80 | 1.42512 | 0.00000 | 1.42428 | -35.20 | 28985.27 |
6383 | 2009.08.26 22:23 | close | 3139 | 0.40 | 1.42507 | 0.00000 | 1.42403 | -25.60 | 28959.67 |
6384 | 2009.08.26 22:26 | close | 3138 | 0.20 | 1.42524 | 0.00000 | 1.42379 | -21.00 | 28938.67 |
6385 | 2009.08.26 22:26 | close | 3137 | 0.10 | 1.42521 | 0.00000 | 1.42349 | -13.20 | 28925.47 |
6386 | 2009.08.26 22:30 | buy | 3143 | 0.10 | 1.42523 | 0.00000 | 1.42563 | ||
6387 | 2009.08.26 23:20 | buy | 3144 | 0.20 | 1.42490 | 0.00000 | 1.42530 | ||
6388 | 2009.08.26 23:40 | buy | 3145 | 0.40 | 1.42459 | 0.00000 | 1.42499 | ||
6389 | 2009.08.26 23:46 | buy | 3146 | 0.80 | 1.42432 | 0.00000 | 1.42472 | ||
6390 | 2009.08.27 00:20 | t/p | 3146 | 0.80 | 1.42472 | 0.00000 | 1.42472 | 31.28 | 28956.75 |
6391 | 2009.08.27 00:20 | close | 3145 | 0.40 | 1.42478 | 0.00000 | 1.42499 | 7.24 | 28963.99 |
6392 | 2009.08.27 00:22 | close | 3144 | 0.20 | 1.42465 | 0.00000 | 1.42530 | -5.18 | 28958.81 |
6393 | 2009.08.27 00:25 | close | 3143 | 0.10 | 1.42471 | 0.00000 | 1.42563 | -5.29 | 28953.52 |
6394 | 2009.08.27 00:27 | buy | 3147 | 0.10 | 1.42475 | 0.00000 | 1.42515 | ||
6395 | 2009.08.27 00:50 | buy | 3148 | 0.20 | 1.42458 | 0.00000 | 1.42498 | ||
6396 | 2009.08.27 01:15 | modify | 3148 | 0.20 | 1.42458 | 1.42476 | 1.42556 | ||
6397 | 2009.08.27 01:20 | t/p | 3147 | 0.10 | 1.42515 | 0.00000 | 1.42515 | 4.00 | 28957.52 |
6398 | 2009.08.27 01:20 | close | 3148 | 0.20 | 1.42515 | 1.42476 | 1.42556 | 11.40 | 28968.92 |
6399 | 2009.08.27 01:22 | buy | 3149 | 0.10 | 1.42526 | 0.00000 | 1.42566 | ||
6400 | 2009.08.27 01:30 | buy | 3150 | 0.20 | 1.42509 | 0.00000 | 1.42549 | ||
6401 | 2009.08.27 01:33 | buy | 3151 | 0.40 | 1.42453 | 0.00000 | 1.42493 | ||
6402 | 2009.08.27 01:40 | buy | 3152 | 0.80 | 1.42410 | 0.00000 | 1.42450 | ||
6403 | 2009.08.27 01:46 | buy | 3153 | 1.60 | 1.42354 | 0.00000 | 1.42394 | ||
6404 | 2009.08.27 02:10 | t/p | 3153 | 1.60 | 1.42394 | 0.00000 | 1.42394 | 64.00 | 29032.92 |
6405 | 2009.08.27 02:10 | close | 3152 | 0.80 | 1.42403 | 0.00000 | 1.42450 | -5.60 | 29027.32 |
6406 | 2009.08.27 02:12 | close | 3151 | 0.40 | 1.42395 | 0.00000 | 1.42493 | -23.20 | 29004.12 |
6407 | 2009.08.27 02:15 | close | 3150 | 0.20 | 1.42427 | 0.00000 | 1.42549 | -16.40 | 28987.72 |
6408 | 2009.08.27 02:17 | close | 3149 | 0.10 | 1.42419 | 0.00000 | 1.42566 | -10.70 | 28977.02 |
6409 | 2009.08.27 02:20 | buy | 3154 | 0.10 | 1.42476 | 0.00000 | 1.42516 | ||
6410 | 2009.08.27 02:22 | buy | 3155 | 0.20 | 1.42460 | 0.00000 | 1.42500 | ||
6411 | 2009.08.27 02:27 | buy | 3156 | 0.40 | 1.42443 | 0.00000 | 1.42483 | ||
6412 | 2009.08.27 02:27 | buy | 3157 | 0.80 | 1.42428 | 0.00000 | 1.42468 | ||
6413 | 2009.08.27 02:35 | buy | 3158 | 1.60 | 1.42409 | 0.00000 | 1.42449 | ||
6414 | 2009.08.27 02:40 | buy | 3159 | 3.20 | 1.42377 | 0.00000 | 1.42417 | ||
6415 | 2009.08.27 02:45 | buy | 3160 | 6.40 | 1.42327 | 0.00000 | 1.42367 | ||
6416 | 2009.08.27 02:50 | buy | 3161 | 12.80 | 1.42262 | 0.00000 | 1.42302 | ||
6417 | 2009.08.27 02:57 | t/p | 3161 | 12.80 | 1.42302 | 0.00000 | 1.42302 | 512.00 | 29489.02 |
6418 | 2009.08.27 02:57 | close | 3160 | 6.40 | 1.42303 | 0.00000 | 1.42367 | -153.60 | 29335.42 |
6419 | 2009.08.27 02:59 | close | 3159 | 3.20 | 1.42262 | 0.00000 | 1.42417 | -368.00 | 28967.42 |
6420 | 2009.08.27 03:00 | close | 3158 | 1.60 | 1.42264 | 0.00000 | 1.42449 | -232.00 | 28735.42 |
6421 | 2009.08.27 03:02 | close | 3157 | 0.80 | 1.42203 | 0.00000 | 1.42468 | -180.00 | 28555.42 |
6422 | 2009.08.27 03:05 | close | 3156 | 0.40 | 1.42218 | 0.00000 | 1.42483 | -90.00 | 28465.42 |
6423 | 2009.08.27 03:07 | close | 3155 | 0.20 | 1.42188 | 0.00000 | 1.42500 | -54.40 | 28411.02 |
6424 | 2009.08.27 03:10 | close | 3154 | 0.10 | 1.42264 | 0.00000 | 1.42516 | -21.20 | 28389.82 |
6425 | 2009.08.27 03:12 | sell | 3162 | 0.10 | 1.42249 | 0.00000 | 1.42209 | ||
6426 | 2009.08.27 03:15 | sell | 3163 | 0.20 | 1.42309 | 0.00000 | 1.42269 | ||
6427 | 2009.08.27 03:20 | sell | 3164 | 0.40 | 1.42355 | 0.00000 | 1.42315 | ||
6428 | 2009.08.27 03:30 | t/p | 3164 | 0.40 | 1.42315 | 0.00000 | 1.42315 | 16.00 | 28405.82 |
6429 | 2009.08.27 03:30 | close | 3163 | 0.20 | 1.42315 | 0.00000 | 1.42269 | -1.20 | 28404.62 |
6430 | 2009.08.27 03:32 | close | 3162 | 0.10 | 1.42292 | 0.00000 | 1.42209 | -4.30 | 28400.32 |
6431 | 2009.08.27 03:35 | sell | 3165 | 0.10 | 1.42283 | 0.00000 | 1.42243 | ||
6432 | 2009.08.27 03:40 | sell | 3166 | 0.20 | 1.42328 | 0.00000 | 1.42288 | ||
6433 | 2009.08.27 03:45 | sell | 3167 | 0.40 | 1.42373 | 0.00000 | 1.42333 | ||
6434 | 2009.08.27 03:50 | sell | 3168 | 0.80 | 1.42418 | 0.00000 | 1.42378 | ||
6435 | 2009.08.27 04:15 | sell | 3169 | 1.60 | 1.42438 | 0.00000 | 1.42398 | ||
6436 | 2009.08.27 04:20 | sell | 3170 | 3.20 | 1.42467 | 0.00000 | 1.42427 | ||
6437 | 2009.08.27 04:45 | sell | 3171 | 6.40 | 1.42494 | 0.00000 | 1.42454 | ||
6438 | 2009.08.27 04:50 | sell | 3172 | 12.80 | 1.42518 | 0.00000 | 1.42478 | ||
6439 | 2009.08.27 05:20 | close | 3172 | 12.80 | 1.42479 | 0.00000 | 1.42478 | 499.20 | 28899.52 |
6440 | 2009.08.27 05:22 | close | 3171 | 6.40 | 1.42492 | 0.00000 | 1.42454 | 12.80 | 28912.32 |
6441 | 2009.08.27 05:25 | close | 3170 | 3.20 | 1.42486 | 0.00000 | 1.42427 | -60.80 | 28851.52 |
6442 | 2009.08.27 05:27 | close | 3169 | 1.60 | 1.42506 | 0.00000 | 1.42398 | -108.80 | 28742.72 |
6443 | 2009.08.27 05:27 | close | 3168 | 0.80 | 1.42486 | 0.00000 | 1.42378 | -54.40 | 28688.32 |
6444 | 2009.08.27 05:30 | close | 3167 | 0.40 | 1.42485 | 0.00000 | 1.42333 | -44.80 | 28643.52 |
6445 | 2009.08.27 05:32 | close | 3166 | 0.20 | 1.42492 | 0.00000 | 1.42288 | -32.80 | 28610.72 |
6446 | 2009.08.27 05:35 | close | 3165 | 0.10 | 1.42483 | 0.00000 | 1.42243 | -20.00 | 28590.72 |
6447 | 2009.08.27 05:37 | buy | 3173 | 0.10 | 1.42501 | 0.00000 | 1.42541 | ||
6448 | 2009.08.27 05:40 | buy | 3174 | 0.20 | 1.42465 | 0.00000 | 1.42505 | ||
6449 | 2009.08.27 05:45 | buy | 3175 | 0.40 | 1.42437 | 0.00000 | 1.42477 | ||
6450 | 2009.08.27 05:50 | buy | 3176 | 0.80 | 1.42401 | 0.00000 | 1.42441 | ||
6451 | 2009.08.27 06:15 | t/p | 3176 | 0.80 | 1.42441 | 0.00000 | 1.42441 | 32.00 | 28622.72 |
6452 | 2009.08.27 06:15 | close | 3175 | 0.40 | 1.42467 | 0.00000 | 1.42477 | 12.00 | 28634.72 |
6453 | 2009.08.27 06:17 | close | 3174 | 0.20 | 1.42455 | 0.00000 | 1.42505 | -2.00 | 28632.72 |
6454 | 2009.08.27 06:20 | close | 3173 | 0.10 | 1.42503 | 0.00000 | 1.42541 | 0.20 | 28632.92 |
6455 | 2009.08.27 06:22 | buy | 3177 | 0.10 | 1.42503 | 0.00000 | 1.42543 | ||
6456 | 2009.08.27 06:27 | buy | 3178 | 0.20 | 1.42479 | 0.00000 | 1.42519 | ||
6457 | 2009.08.27 06:27 | buy | 3179 | 0.40 | 1.42451 | 0.00000 | 1.42491 | ||
6458 | 2009.08.27 06:37 | buy | 3180 | 0.80 | 1.42426 | 0.00000 | 1.42466 | ||
6459 | 2009.08.27 06:45 | t/p | 3180 | 0.80 | 1.42466 | 0.00000 | 1.42466 | 32.00 | 28664.92 |
6460 | 2009.08.27 06:45 | close | 3179 | 0.40 | 1.42481 | 0.00000 | 1.42491 | 12.00 | 28676.92 |
6461 | 2009.08.27 06:47 | close | 3178 | 0.20 | 1.42471 | 0.00000 | 1.42519 | -1.60 | 28675.32 |
6462 | 2009.08.27 06:50 | close | 3177 | 0.10 | 1.42511 | 0.00000 | 1.42543 | 0.80 | 28676.12 |
6463 | 2009.08.27 06:52 | buy | 3181 | 0.10 | 1.42515 | 0.00000 | 1.42555 | ||
6464 | 2009.08.27 06:57 | buy | 3182 | 0.20 | 1.42495 | 0.00000 | 1.42535 | ||
6465 | 2009.08.27 07:15 | buy | 3183 | 0.40 | 1.42466 | 0.00000 | 1.42506 | ||
6466 | 2009.08.27 07:20 | buy | 3184 | 0.80 | 1.42425 | 0.00000 | 1.42465 | ||
6467 | 2009.08.27 07:32 | buy | 3185 | 1.60 | 1.42406 | 0.00000 | 1.42446 | ||
6468 | 2009.08.27 07:45 | t/p | 3185 | 1.60 | 1.42446 | 0.00000 | 1.42446 | 64.00 | 28740.12 |
6469 | 2009.08.27 07:45 | close | 3184 | 0.80 | 1.42462 | 0.00000 | 1.42465 | 29.60 | 28769.72 |
6470 | 2009.08.27 07:47 | close | 3183 | 0.40 | 1.42451 | 0.00000 | 1.42506 | -6.00 | 28763.72 |
6471 | 2009.08.27 07:50 | close | 3182 | 0.20 | 1.42497 | 0.00000 | 1.42535 | 0.40 | 28764.12 |
6472 | 2009.08.27 07:52 | close | 3181 | 0.10 | 1.42474 | 0.00000 | 1.42555 | -4.10 | 28760.02 |
6473 | 2009.08.27 07:55 | buy | 3186 | 0.10 | 1.42509 | 0.00000 | 1.42549 | ||
6474 | 2009.08.27 07:57 | buy | 3187 | 0.20 | 1.42475 | 0.00000 | 1.42515 | ||
6475 | 2009.08.27 08:10 | buy | 3188 | 0.40 | 1.42439 | 0.00000 | 1.42479 | ||
6476 | 2009.08.27 08:15 | buy | 3189 | 0.80 | 1.42392 | 0.00000 | 1.42432 | ||
6477 | 2009.08.27 08:20 | buy | 3190 | 1.60 | 1.42329 | 0.00000 | 1.42369 | ||
6478 | 2009.08.27 08:27 | modify | 3190 | 1.60 | 1.42329 | 1.42348 | 1.42428 | ||
6479 | 2009.08.27 08:27 | modify | 3190 | 1.60 | 1.42329 | 1.42398 | 1.42478 | ||
6480 | 2009.08.27 08:30 | modify | 3190 | 1.60 | 1.42329 | 1.42399 | 1.42479 | ||
6481 | 2009.08.27 08:32 | t/p | 3189 | 0.80 | 1.42432 | 0.00000 | 1.42432 | 32.00 | 28792.02 |
6482 | 2009.08.27 08:32 | close | 3190 | 1.60 | 1.42432 | 1.42399 | 1.42479 | 164.80 | 28956.82 |
6483 | 2009.08.27 08:35 | close | 3188 | 0.40 | 1.42451 | 0.00000 | 1.42479 | 4.80 | 28961.62 |
6484 | 2009.08.27 08:37 | close | 3187 | 0.20 | 1.42412 | 0.00000 | 1.42515 | -12.60 | 28949.02 |
6485 | 2009.08.27 08:40 | close | 3186 | 0.10 | 1.42510 | 0.00000 | 1.42549 | 0.10 | 28949.12 |
6486 | 2009.08.27 08:42 | buy | 3191 | 0.10 | 1.42514 | 0.00000 | 1.42554 | ||
6487 | 2009.08.27 08:45 | t/p | 3191 | 0.10 | 1.42554 | 0.00000 | 1.42554 | 4.00 | 28953.12 |
6488 | 2009.08.27 08:45 | buy | 3192 | 0.10 | 1.42592 | 0.00000 | 1.42632 | ||
6489 | 2009.08.27 08:47 | buy | 3193 | 0.20 | 1.42573 | 0.00000 | 1.42613 | ||
6490 | 2009.08.27 08:50 | t/p | 3193 | 0.20 | 1.42613 | 0.00000 | 1.42613 | 8.00 | 28961.12 |
6491 | 2009.08.27 08:57 | buy | 3194 | 0.20 | 1.42573 | 0.00000 | 1.42613 | ||
6492 | 2009.08.27 09:03 | t/p | 3192 | 0.10 | 1.42632 | 0.00000 | 1.42632 | 4.00 | 28965.12 |
6493 | 2009.08.27 09:03 | t/p | 3194 | 0.20 | 1.42613 | 0.00000 | 1.42613 | 8.00 | 28973.12 |
6494 | 2009.08.27 09:03 | buy | 3195 | 0.10 | 1.42689 | 0.00000 | 1.42729 | ||
6495 | 2009.08.27 09:06 | buy | 3196 | 0.20 | 1.42673 | 0.00000 | 1.42713 | ||
6496 | 2009.08.27 09:13 | buy | 3197 | 0.40 | 1.42642 | 0.00000 | 1.42682 | ||
6497 | 2009.08.27 09:20 | buy | 3198 | 0.80 | 1.42594 | 0.00000 | 1.42634 | ||
6498 | 2009.08.27 09:26 | buy | 3199 | 1.60 | 1.42531 | 0.00000 | 1.42571 | ||
6499 | 2009.08.27 09:37 | modify | 3199 | 1.60 | 1.42531 | 1.42548 | 1.42628 | ||
6500 | 2009.08.27 09:40 | s/l | 3199 | 1.60 | 1.42548 | 1.42548 | 1.42628 | 27.20 | 29000.32 |
6501 | 2009.08.27 09:40 | close | 3198 | 0.80 | 1.42504 | 0.00000 | 1.42634 | -72.00 | 28928.32 |
6502 | 2009.08.27 09:42 | close | 3197 | 0.40 | 1.42520 | 0.00000 | 1.42682 | -48.80 | 28879.52 |
6503 | 2009.08.27 09:45 | close | 3196 | 0.20 | 1.42455 | 0.00000 | 1.42713 | -43.60 | 28835.92 |
6504 | 2009.08.27 09:47 | close | 3195 | 0.10 | 1.42471 | 0.00000 | 1.42729 | -21.80 | 28814.12 |
6505 | 2009.08.27 09:50 | buy | 3200 | 0.10 | 1.42415 | 0.00000 | 1.42455 | ||
6506 | 2009.08.27 09:57 | t/p | 3200 | 0.10 | 1.42455 | 0.00000 | 1.42455 | 4.00 | 28818.12 |
6507 | 2009.08.27 09:57 | buy | 3201 | 0.10 | 1.42479 | 0.00000 | 1.42519 | ||
6508 | 2009.08.27 09:59 | buy | 3202 | 0.20 | 1.42439 | 0.00000 | 1.42479 | ||
6509 | 2009.08.27 10:02 | buy | 3203 | 0.40 | 1.42391 | 0.00000 | 1.42431 | ||
6510 | 2009.08.27 10:07 | buy | 3204 | 0.80 | 1.42371 | 0.00000 | 1.42411 | ||
6511 | 2009.08.27 10:10 | t/p | 3203 | 0.40 | 1.42431 | 0.00000 | 1.42431 | 16.00 | 28834.12 |
6512 | 2009.08.27 10:10 | t/p | 3204 | 0.80 | 1.42411 | 0.00000 | 1.42411 | 32.00 | 28866.12 |
6513 | 2009.08.27 10:10 | close | 3202 | 0.20 | 1.42447 | 0.00000 | 1.42479 | 1.60 | 28867.72 |
6514 | 2009.08.27 10:12 | close | 3201 | 0.10 | 1.42427 | 0.00000 | 1.42519 | -5.20 | 28862.52 |
6515 | 2009.08.27 10:15 | buy | 3205 | 0.10 | 1.42532 | 0.00000 | 1.42572 | ||
6516 | 2009.08.27 10:17 | buy | 3206 | 0.20 | 1.42512 | 0.00000 | 1.42552 | ||
6517 | 2009.08.27 10:20 | t/p | 3206 | 0.20 | 1.42552 | 0.00000 | 1.42552 | 8.00 | 28870.52 |
6518 | 2009.08.27 10:20 | modify | 3205 | 0.10 | 1.42532 | 1.42548 | 1.42628 | ||
6519 | 2009.08.27 10:22 | s/l | 3205 | 0.10 | 1.42548 | 1.42548 | 1.42628 | 1.60 | 28872.12 |
6520 | 2009.08.27 10:22 | buy | 3207 | 0.10 | 1.42552 | 0.00000 | 1.42592 | ||
6521 | 2009.08.27 10:27 | buy | 3208 | 0.20 | 1.42512 | 0.00000 | 1.42552 | ||
6522 | 2009.08.27 10:27 | buy | 3209 | 0.40 | 1.42471 | 0.00000 | 1.42511 | ||
6523 | 2009.08.27 10:50 | t/p | 3209 | 0.40 | 1.42511 | 0.00000 | 1.42511 | 16.00 | 28888.12 |
6524 | 2009.08.27 10:50 | close | 3208 | 0.20 | 1.42529 | 0.00000 | 1.42552 | 3.40 | 28891.52 |
6525 | 2009.08.27 10:52 | close | 3207 | 0.10 | 1.42512 | 0.00000 | 1.42592 | -4.00 | 28887.52 |
6526 | 2009.08.27 10:55 | buy | 3210 | 0.10 | 1.42545 | 0.00000 | 1.42585 | ||
6527 | 2009.08.27 10:57 | buy | 3211 | 0.20 | 1.42520 | 0.00000 | 1.42560 | ||
6528 | 2009.08.27 10:59 | buy | 3212 | 0.40 | 1.42482 | 0.00000 | 1.42522 | ||
6529 | 2009.08.27 11:02 | buy | 3213 | 0.80 | 1.42433 | 0.00000 | 1.42473 | ||
6530 | 2009.08.27 11:15 | t/p | 3213 | 0.80 | 1.42473 | 0.00000 | 1.42473 | 32.00 | 28919.52 |
6531 | 2009.08.27 11:15 | close | 3212 | 0.40 | 1.42485 | 0.00000 | 1.42522 | 1.20 | 28920.72 |
6532 | 2009.08.27 11:17 | close | 3211 | 0.20 | 1.42474 | 0.00000 | 1.42560 | -9.20 | 28911.52 |
6533 | 2009.08.27 11:20 | close | 3210 | 0.10 | 1.42518 | 0.00000 | 1.42585 | -2.70 | 28908.82 |
6534 | 2009.08.27 11:22 | buy | 3214 | 0.10 | 1.42520 | 0.00000 | 1.42560 | ||
6535 | 2009.08.27 11:27 | buy | 3215 | 0.20 | 1.42498 | 0.00000 | 1.42538 | ||
6536 | 2009.08.27 11:33 | t/p | 3214 | 0.10 | 1.42560 | 0.00000 | 1.42560 | 4.00 | 28912.82 |
6537 | 2009.08.27 11:33 | t/p | 3215 | 0.20 | 1.42538 | 0.00000 | 1.42538 | 8.00 | 28920.82 |
6538 | 2009.08.27 11:33 | buy | 3216 | 0.10 | 1.42610 | 0.00000 | 1.42650 | ||
6539 | 2009.08.27 11:46 | t/p | 3216 | 0.10 | 1.42650 | 0.00000 | 1.42650 | 4.00 | 28924.82 |
6540 | 2009.08.27 11:46 | buy | 3217 | 0.10 | 1.42702 | 0.00000 | 1.42742 | ||
6541 | 2009.08.27 11:50 | buy | 3218 | 0.20 | 1.42671 | 0.00000 | 1.42711 | ||
6542 | 2009.08.27 11:56 | buy | 3219 | 0.40 | 1.42641 | 0.00000 | 1.42681 | ||
6543 | 2009.08.27 12:02 | t/p | 3218 | 0.20 | 1.42711 | 0.00000 | 1.42711 | 8.00 | 28932.82 |
6544 | 2009.08.27 12:02 | t/p | 3219 | 0.40 | 1.42681 | 0.00000 | 1.42681 | 16.00 | 28948.82 |
6545 | 2009.08.27 12:02 | close | 3217 | 0.10 | 1.42741 | 0.00000 | 1.42742 | 3.90 | 28952.72 |
6546 | 2009.08.27 12:05 | buy | 3220 | 0.10 | 1.42751 | 0.00000 | 1.42791 | ||
6547 | 2009.08.27 12:10 | buy | 3221 | 0.20 | 1.42725 | 0.00000 | 1.42765 | ||
6548 | 2009.08.27 12:15 | buy | 3222 | 0.40 | 1.42684 | 0.00000 | 1.42724 | ||
6549 | 2009.08.27 12:20 | buy | 3223 | 0.80 | 1.42631 | 0.00000 | 1.42671 | ||
6550 | 2009.08.27 12:45 | buy | 3224 | 1.60 | 1.42603 | 0.00000 | 1.42643 | ||
6551 | 2009.08.27 12:50 | buy | 3225 | 3.20 | 1.42571 | 0.00000 | 1.42611 | ||
6552 | 2009.08.27 13:15 | t/p | 3225 | 3.20 | 1.42611 | 0.00000 | 1.42611 | 128.00 | 29080.72 |
6553 | 2009.08.27 13:15 | close | 3224 | 1.60 | 1.42638 | 0.00000 | 1.42643 | 56.00 | 29136.72 |
6554 | 2009.08.27 13:17 | close | 3223 | 0.80 | 1.42626 | 0.00000 | 1.42671 | -4.00 | 29132.72 |
6555 | 2009.08.27 13:20 | close | 3222 | 0.40 | 1.42676 | 0.00000 | 1.42724 | -3.20 | 29129.52 |
6556 | 2009.08.27 13:22 | close | 3221 | 0.20 | 1.42651 | 0.00000 | 1.42765 | -14.80 | 29114.72 |
6557 | 2009.08.27 13:25 | close | 3220 | 0.10 | 1.42663 | 0.00000 | 1.42791 | -8.80 | 29105.92 |
6558 | 2009.08.27 13:27 | buy | 3226 | 0.10 | 1.42650 | 0.00000 | 1.42690 | ||
6559 | 2009.08.27 13:27 | buy | 3227 | 0.20 | 1.42612 | 0.00000 | 1.42652 | ||
6560 | 2009.08.27 13:37 | buy | 3228 | 0.40 | 1.42592 | 0.00000 | 1.42632 | ||
6561 | 2009.08.27 13:40 | t/p | 3227 | 0.20 | 1.42652 | 0.00000 | 1.42652 | 8.00 | 29113.92 |
6562 | 2009.08.27 13:40 | t/p | 3228 | 0.40 | 1.42632 | 0.00000 | 1.42632 | 16.00 | 29129.92 |
6563 | 2009.08.27 13:40 | close | 3226 | 0.10 | 1.42685 | 0.00000 | 1.42690 | 3.50 | 29133.42 |
6564 | 2009.08.27 13:42 | buy | 3229 | 0.10 | 1.42685 | 0.00000 | 1.42725 | ||
6565 | 2009.08.27 13:45 | t/p | 3229 | 0.10 | 1.42725 | 0.00000 | 1.42725 | 4.00 | 29137.42 |
6566 | 2009.08.27 13:45 | buy | 3230 | 0.10 | 1.42779 | 0.00000 | 1.42819 | ||
6567 | 2009.08.27 13:47 | buy | 3231 | 0.20 | 1.42756 | 0.00000 | 1.42796 | ||
6568 | 2009.08.27 13:50 | t/p | 3230 | 0.10 | 1.42819 | 0.00000 | 1.42819 | 4.00 | 29141.42 |
6569 | 2009.08.27 13:50 | t/p | 3231 | 0.20 | 1.42796 | 0.00000 | 1.42796 | 8.00 | 29149.42 |
6570 | 2009.08.27 13:50 | buy | 3232 | 0.10 | 1.42849 | 0.00000 | 1.42889 | ||
6571 | 2009.08.27 13:52 | buy | 3233 | 0.20 | 1.42802 | 0.00000 | 1.42842 | ||
6572 | 2009.08.27 13:57 | buy | 3234 | 0.40 | 1.42756 | 0.00000 | 1.42796 | ||
6573 | 2009.08.27 14:02 | t/p | 3234 | 0.40 | 1.42796 | 0.00000 | 1.42796 | 16.00 | 29165.42 |
6574 | 2009.08.27 14:02 | close | 3233 | 0.20 | 1.42801 | 0.00000 | 1.42842 | -0.20 | 29165.22 |
6575 | 2009.08.27 14:05 | close | 3232 | 0.10 | 1.42784 | 0.00000 | 1.42889 | -6.50 | 29158.72 |
6576 | 2009.08.27 14:07 | buy | 3235 | 0.10 | 1.42842 | 0.00000 | 1.42882 | ||
6577 | 2009.08.27 14:10 | buy | 3236 | 0.20 | 1.42774 | 0.00000 | 1.42814 | ||
6578 | 2009.08.27 14:15 | buy | 3237 | 0.40 | 1.42722 | 0.00000 | 1.42762 | ||
6579 | 2009.08.27 14:20 | buy | 3238 | 0.80 | 1.42654 | 0.00000 | 1.42694 | ||
6580 | 2009.08.27 14:27 | t/p | 3238 | 0.80 | 1.42694 | 0.00000 | 1.42694 | 32.00 | 29190.72 |
6581 | 2009.08.27 14:27 | close | 3237 | 0.40 | 1.42698 | 0.00000 | 1.42762 | -9.60 | 29181.12 |
6582 | 2009.08.27 14:27 | close | 3236 | 0.20 | 1.42661 | 0.00000 | 1.42814 | -22.60 | 29158.52 |
6583 | 2009.08.27 14:30 | close | 3235 | 0.10 | 1.42674 | 0.00000 | 1.42882 | -16.80 | 29141.72 |
6584 | 2009.08.27 14:32 | buy | 3239 | 0.10 | 1.42754 | 0.00000 | 1.42794 | ||
6585 | 2009.08.27 14:35 | buy | 3240 | 0.20 | 1.42727 | 0.00000 | 1.42767 | ||
6586 | 2009.08.27 14:40 | buy | 3241 | 0.40 | 1.42674 | 0.00000 | 1.42714 | ||
6587 | 2009.08.27 14:45 | buy | 3242 | 0.80 | 1.42593 | 0.00000 | 1.42633 | ||
6588 | 2009.08.27 14:50 | buy | 3243 | 1.60 | 1.42486 | 0.00000 | 1.42526 | ||
6589 | 2009.08.27 14:57 | t/p | 3243 | 1.60 | 1.42526 | 0.00000 | 1.42526 | 64.00 | 29205.72 |
6590 | 2009.08.27 14:57 | close | 3242 | 0.80 | 1.42569 | 0.00000 | 1.42633 | -19.20 | 29186.52 |
6591 | 2009.08.27 14:59 | close | 3241 | 0.40 | 1.42557 | 0.00000 | 1.42714 | -46.80 | 29139.72 |
6592 | 2009.08.27 15:00 | close | 3240 | 0.20 | 1.42559 | 0.00000 | 1.42767 | -33.60 | 29106.12 |
6593 | 2009.08.27 15:02 | close | 3239 | 0.10 | 1.42594 | 0.00000 | 1.42794 | -16.00 | 29090.12 |
6594 | 2009.08.27 15:05 | buy | 3244 | 0.10 | 1.42602 | 0.00000 | 1.42642 | ||
6595 | 2009.08.27 15:10 | buy | 3245 | 0.20 | 1.42570 | 0.00000 | 1.42610 | ||
6596 | 2009.08.27 15:15 | buy | 3246 | 0.40 | 1.42521 | 0.00000 | 1.42561 | ||
6597 | 2009.08.27 15:20 | buy | 3247 | 0.80 | 1.42457 | 0.00000 | 1.42497 | ||
6598 | 2009.08.27 15:27 | t/p | 3247 | 0.80 | 1.42497 | 0.00000 | 1.42497 | 32.00 | 29122.12 |
6599 | 2009.08.27 15:27 | close | 3246 | 0.40 | 1.42497 | 0.00000 | 1.42561 | -9.60 | 29112.52 |
6600 | 2009.08.27 15:27 | close | 3245 | 0.20 | 1.42503 | 0.00000 | 1.42610 | -13.40 | 29099.12 |
6601 | 2009.08.27 15:30 | close | 3244 | 0.10 | 1.42502 | 0.00000 | 1.42642 | -10.00 | 29089.12 |
6602 | 2009.08.27 15:33 | buy | 3248 | 0.10 | 1.42567 | 0.00000 | 1.42607 | ||
6603 | 2009.08.27 15:36 | buy | 3249 | 0.20 | 1.42543 | 0.00000 | 1.42583 | ||
6604 | 2009.08.27 15:43 | buy | 3250 | 0.40 | 1.42494 | 0.00000 | 1.42534 | ||
6605 | 2009.08.27 15:50 | buy | 3251 | 0.80 | 1.42420 | 0.00000 | 1.42460 | ||
6606 | 2009.08.27 15:59 | buy | 3252 | 1.60 | 1.42322 | 0.00000 | 1.42362 | ||
6607 | 2009.08.27 16:02 | buy | 3253 | 3.20 | 1.42253 | 0.00000 | 1.42293 | ||
6608 | 2009.08.27 16:07 | buy | 3254 | 6.40 | 1.42238 | 0.00000 | 1.42278 | ||
6609 | 2009.08.27 16:10 | t/p | 3254 | 6.40 | 1.42278 | 0.00000 | 1.42278 | 256.00 | 29345.12 |
6610 | 2009.08.27 16:15 | t/p | 3253 | 3.20 | 1.42293 | 0.00000 | 1.42293 | 128.00 | 29473.12 |
6611 | 2009.08.27 16:15 | close | 3252 | 1.60 | 1.42333 | 0.00000 | 1.42362 | 17.60 | 29490.72 |
6612 | 2009.08.27 16:17 | close | 3251 | 0.80 | 1.42318 | 0.00000 | 1.42460 | -81.60 | 29409.12 |
6613 | 2009.08.27 16:20 | close | 3250 | 0.40 | 1.42377 | 0.00000 | 1.42534 | -46.80 | 29362.32 |
6614 | 2009.08.27 16:22 | close | 3249 | 0.20 | 1.42347 | 0.00000 | 1.42583 | -39.20 | 29323.12 |
6615 | 2009.08.27 16:25 | close | 3248 | 0.10 | 1.42362 | 0.00000 | 1.42607 | -20.50 | 29302.62 |
6616 | 2009.08.27 16:27 | sell | 3255 | 0.10 | 1.42318 | 0.00000 | 1.42278 | ||
6617 | 2009.08.27 16:27 | sell | 3256 | 0.20 | 1.42338 | 0.00000 | 1.42298 | ||
6618 | 2009.08.27 16:32 | sell | 3257 | 0.40 | 1.42392 | 0.00000 | 1.42352 | ||
6619 | 2009.08.27 16:45 | t/p | 3257 | 0.40 | 1.42352 | 0.00000 | 1.42352 | 16.00 | 29318.62 |
6620 | 2009.08.27 16:45 | close | 3256 | 0.20 | 1.42324 | 0.00000 | 1.42298 | 2.80 | 29321.42 |
6621 | 2009.08.27 16:47 | close | 3255 | 0.10 | 1.42339 | 0.00000 | 1.42278 | -2.10 | 29319.32 |
6622 | 2009.08.27 16:50 | sell | 3258 | 0.10 | 1.42239 | 0.00000 | 1.42199 | ||
6623 | 2009.08.27 16:52 | sell | 3259 | 0.20 | 1.42270 | 0.00000 | 1.42230 | ||
6624 | 2009.08.27 16:57 | sell | 3260 | 0.40 | 1.42300 | 0.00000 | 1.42260 | ||
6625 | 2009.08.27 17:03 | sell | 3261 | 0.80 | 1.42384 | 0.00000 | 1.42344 | ||
6626 | 2009.08.27 17:10 | sell | 3262 | 1.60 | 1.42466 | 0.00000 | 1.42426 | ||
6627 | 2009.08.27 17:16 | sell | 3263 | 3.20 | 1.42548 | 0.00000 | 1.42508 | ||
6628 | 2009.08.27 17:26 | t/p | 3263 | 3.20 | 1.42508 | 0.00000 | 1.42508 | 128.00 | 29447.32 |
6629 | 2009.08.27 17:26 | close | 3262 | 1.60 | 1.42463 | 0.00000 | 1.42426 | 4.80 | 29452.12 |
6630 | 2009.08.27 17:26 | close | 3261 | 0.80 | 1.42562 | 0.00000 | 1.42344 | -142.40 | 29309.72 |
6631 | 2009.08.27 17:30 | close | 3260 | 0.40 | 1.42560 | 0.00000 | 1.42260 | -104.00 | 29205.72 |
6632 | 2009.08.27 17:32 | close | 3259 | 0.20 | 1.42536 | 0.00000 | 1.42230 | -53.20 | 29152.52 |
6633 | 2009.08.27 17:35 | close | 3258 | 0.10 | 1.42559 | 0.00000 | 1.42199 | -32.00 | 29120.52 |
6634 | 2009.08.27 17:37 | buy | 3264 | 0.10 | 1.42512 | 0.00000 | 1.42552 | ||
6635 | 2009.08.27 17:40 | t/p | 3264 | 0.10 | 1.42552 | 0.00000 | 1.42552 | 4.00 | 29124.52 |
6636 | 2009.08.27 17:40 | buy | 3265 | 0.10 | 1.42630 | 0.00000 | 1.42670 | ||
6637 | 2009.08.27 17:42 | buy | 3266 | 0.20 | 1.42606 | 0.00000 | 1.42646 | ||
6638 | 2009.08.27 17:45 | t/p | 3265 | 0.10 | 1.42670 | 0.00000 | 1.42670 | 4.00 | 29128.52 |
6639 | 2009.08.27 17:45 | t/p | 3266 | 0.20 | 1.42646 | 0.00000 | 1.42646 | 8.00 | 29136.52 |
6640 | 2009.08.27 17:45 | buy | 3267 | 0.10 | 1.42700 | 0.00000 | 1.42740 | ||
6641 | 2009.08.27 17:47 | buy | 3268 | 0.20 | 1.42677 | 0.00000 | 1.42717 | ||
6642 | 2009.08.27 17:50 | t/p | 3267 | 0.10 | 1.42740 | 0.00000 | 1.42740 | 4.00 | 29140.52 |
6643 | 2009.08.27 17:50 | t/p | 3268 | 0.20 | 1.42717 | 0.00000 | 1.42717 | 8.00 | 29148.52 |
6644 | 2009.08.27 17:50 | buy | 3269 | 0.10 | 1.42771 | 0.00000 | 1.42811 | ||
6645 | 2009.08.27 17:52 | buy | 3270 | 0.20 | 1.42724 | 0.00000 | 1.42764 | ||
6646 | 2009.08.27 17:57 | buy | 3271 | 0.40 | 1.42677 | 0.00000 | 1.42717 | ||
6647 | 2009.08.27 18:00 | modify | 3271 | 0.40 | 1.42677 | 1.42694 | 1.42774 | ||
6648 | 2009.08.27 18:02 | s/l | 3271 | 0.40 | 1.42694 | 1.42694 | 1.42774 | 6.80 | 29155.32 |
6649 | 2009.08.27 18:02 | close | 3270 | 0.20 | 1.42623 | 0.00000 | 1.42764 | -20.20 | 29135.12 |
6650 | 2009.08.27 18:05 | close | 3269 | 0.10 | 1.42638 | 0.00000 | 1.42811 | -13.30 | 29121.82 |
6651 | 2009.08.27 18:07 | buy | 3272 | 0.10 | 1.42631 | 0.00000 | 1.42671 | ||
6652 | 2009.08.27 18:10 | t/p | 3272 | 0.10 | 1.42671 | 0.00000 | 1.42671 | 4.00 | 29125.82 |
6653 | 2009.08.27 18:10 | buy | 3273 | 0.10 | 1.42709 | 0.00000 | 1.42749 | ||
6654 | 2009.08.27 18:12 | buy | 3274 | 0.20 | 1.42693 | 0.00000 | 1.42733 | ||
6655 | 2009.08.27 18:15 | modify | 3274 | 0.20 | 1.42693 | 1.42711 | 1.42791 | ||
6656 | 2009.08.27 18:20 | t/p | 3273 | 0.10 | 1.42749 | 0.00000 | 1.42749 | 4.00 | 29129.82 |
6657 | 2009.08.27 18:20 | close | 3274 | 0.20 | 1.42778 | 1.42711 | 1.42791 | 17.00 | 29146.82 |
6658 | 2009.08.27 18:22 | buy | 3275 | 0.10 | 1.42771 | 0.00000 | 1.42811 | ||
6659 | 2009.08.27 18:27 | buy | 3276 | 0.20 | 1.42740 | 0.00000 | 1.42780 | ||
6660 | 2009.08.27 18:37 | t/p | 3276 | 0.20 | 1.42780 | 0.00000 | 1.42780 | 8.00 | 29154.82 |
6661 | 2009.08.27 18:37 | close | 3275 | 0.10 | 1.42787 | 0.00000 | 1.42811 | 1.60 | 29156.42 |
6662 | 2009.08.27 18:40 | buy | 3277 | 0.10 | 1.42746 | 0.00000 | 1.42786 | ||
6663 | 2009.08.27 18:45 | buy | 3278 | 0.20 | 1.42697 | 0.00000 | 1.42737 | ||
6664 | 2009.08.27 18:50 | buy | 3279 | 0.40 | 1.42632 | 0.00000 | 1.42672 | ||
6665 | 2009.08.27 18:57 | t/p | 3279 | 0.40 | 1.42672 | 0.00000 | 1.42672 | 16.00 | 29172.42 |
6666 | 2009.08.27 18:57 | close | 3278 | 0.20 | 1.42673 | 0.00000 | 1.42737 | -4.80 | 29167.62 |
6667 | 2009.08.27 18:59 | close | 3277 | 0.10 | 1.42665 | 0.00000 | 1.42786 | -8.10 | 29159.52 |
6668 | 2009.08.27 19:00 | buy | 3280 | 0.10 | 1.42690 | 0.00000 | 1.42730 | ||
6669 | 2009.08.27 19:10 | buy | 3281 | 0.20 | 1.42662 | 0.00000 | 1.42702 | ||
6670 | 2009.08.27 19:15 | buy | 3282 | 0.40 | 1.42632 | 0.00000 | 1.42672 | ||
6671 | 2009.08.27 19:20 | buy | 3283 | 0.80 | 1.42591 | 0.00000 | 1.42631 | ||
6672 | 2009.08.27 19:40 | t/p | 3282 | 0.40 | 1.42672 | 0.00000 | 1.42672 | 16.00 | 29175.52 |
6673 | 2009.08.27 19:40 | t/p | 3283 | 0.80 | 1.42631 | 0.00000 | 1.42631 | 32.00 | 29207.52 |
6674 | 2009.08.27 19:40 | close | 3281 | 0.20 | 1.42673 | 0.00000 | 1.42702 | 2.20 | 29209.72 |
6675 | 2009.08.27 19:42 | close | 3280 | 0.10 | 1.42656 | 0.00000 | 1.42730 | -3.40 | 29206.32 |
6676 | 2009.08.27 19:45 | buy | 3284 | 0.10 | 1.42747 | 0.00000 | 1.42787 | ||
6677 | 2009.08.27 19:47 | buy | 3285 | 0.20 | 1.42730 | 0.00000 | 1.42770 | ||
6678 | 2009.08.27 19:50 | t/p | 3285 | 0.20 | 1.42770 | 0.00000 | 1.42770 | 8.00 | 29214.32 |
6679 | 2009.08.27 19:57 | buy | 3286 | 0.20 | 1.42730 | 0.00000 | 1.42770 | ||
6680 | 2009.08.27 20:02 | t/p | 3284 | 0.10 | 1.42787 | 0.00000 | 1.42787 | 4.00 | 29218.32 |
6681 | 2009.08.27 20:02 | t/p | 3286 | 0.20 | 1.42770 | 0.00000 | 1.42770 | 8.00 | 29226.32 |
6682 | 2009.08.27 20:02 | buy | 3287 | 0.10 | 1.42876 | 0.00000 | 1.42916 | ||
6683 | 2009.08.27 20:05 | t/p | 3287 | 0.10 | 1.42916 | 0.00000 | 1.42916 | 4.00 | 29230.32 |
6684 | 2009.08.27 20:05 | buy | 3288 | 0.10 | 1.42987 | 0.00000 | 1.43027 | ||
6685 | 2009.08.27 20:07 | buy | 3289 | 0.20 | 1.42766 | 0.00000 | 1.42806 | ||
6686 | 2009.08.27 20:10 | t/p | 3288 | 0.10 | 1.43027 | 0.00000 | 1.43027 | 4.00 | 29234.32 |
6687 | 2009.08.27 20:10 | t/p | 3289 | 0.20 | 1.42806 | 0.00000 | 1.42806 | 8.00 | 29242.32 |
6688 | 2009.08.27 20:10 | buy | 3290 | 0.10 | 1.43318 | 0.00000 | 1.43358 | ||
6689 | 2009.08.27 20:12 | buy | 3291 | 0.20 | 1.43208 | 0.00000 | 1.43248 | ||
6690 | 2009.08.27 20:15 | t/p | 3290 | 0.10 | 1.43358 | 0.00000 | 1.43358 | 4.00 | 29246.32 |
6691 | 2009.08.27 20:15 | t/p | 3291 | 0.20 | 1.43248 | 0.00000 | 1.43248 | 8.00 | 29254.32 |
6692 | 2009.08.27 20:15 | buy | 3292 | 0.10 | 1.43650 | 0.00000 | 1.43690 | ||
6693 | 2009.08.27 20:17 | buy | 3293 | 0.20 | 1.43539 | 0.00000 | 1.43579 | ||
6694 | 2009.08.27 20:20 | t/p | 3292 | 0.10 | 1.43690 | 0.00000 | 1.43690 | 4.00 | 29258.32 |
6695 | 2009.08.27 20:20 | t/p | 3293 | 0.20 | 1.43579 | 0.00000 | 1.43579 | 8.00 | 29266.32 |
6696 | 2009.08.27 20:20 | buy | 3294 | 0.10 | 1.43981 | 0.00000 | 1.44021 | ||
6697 | 2009.08.27 20:22 | buy | 3295 | 0.20 | 1.43760 | 0.00000 | 1.43800 | ||
6698 | 2009.08.27 20:25 | t/p | 3295 | 0.20 | 1.43800 | 0.00000 | 1.43800 | 8.00 | 29274.32 |
6699 | 2009.08.27 20:25 | buy | 3296 | 0.20 | 1.43871 | 0.00000 | 1.43911 | ||
6700 | 2009.08.27 20:27 | buy | 3297 | 0.40 | 1.43539 | 0.00000 | 1.43579 | ||
6701 | 2009.08.27 20:27 | t/p | 3297 | 0.40 | 1.43579 | 0.00000 | 1.43579 | 16.00 | 29290.32 |
6702 | 2009.08.27 20:32 | t/p | 3294 | 0.10 | 1.44021 | 0.00000 | 1.44021 | 4.00 | 29294.32 |
6703 | 2009.08.27 20:32 | t/p | 3296 | 0.20 | 1.43911 | 0.00000 | 1.43911 | 8.00 | 29302.32 |
6704 | 2009.08.27 20:32 | buy | 3298 | 0.10 | 1.44046 | 0.00000 | 1.44086 | ||
6705 | 2009.08.27 20:35 | buy | 3299 | 0.20 | 1.44011 | 0.00000 | 1.44051 | ||
6706 | 2009.08.27 20:37 | t/p | 3299 | 0.20 | 1.44051 | 0.00000 | 1.44051 | 8.00 | 29310.32 |
6707 | 2009.08.27 20:40 | buy | 3300 | 0.20 | 1.43942 | 0.00000 | 1.43982 | ||
6708 | 2009.08.27 20:45 | buy | 3301 | 0.40 | 1.43837 | 0.00000 | 1.43877 | ||
6709 | 2009.08.27 20:50 | buy | 3302 | 0.80 | 1.43698 | 0.00000 | 1.43738 | ||
6710 | 2009.08.27 20:52 | t/p | 3302 | 0.80 | 1.43738 | 0.00000 | 1.43738 | 32.00 | 29342.32 |
6711 | 2009.08.27 20:52 | buy | 3303 | 0.80 | 1.43768 | 0.00000 | 1.43808 | ||
6712 | 2009.08.27 20:55 | buy | 3304 | 1.60 | 1.43733 | 0.00000 | 1.43773 | ||
6713 | 2009.08.27 20:57 | t/p | 3303 | 0.80 | 1.43808 | 0.00000 | 1.43808 | 32.00 | 29374.32 |
6714 | 2009.08.27 20:57 | t/p | 3304 | 1.60 | 1.43773 | 0.00000 | 1.43773 | 64.00 | 29438.32 |
6715 | 2009.08.27 20:57 | close | 3301 | 0.40 | 1.43813 | 0.00000 | 1.43877 | -9.60 | 29428.72 |
6716 | 2009.08.27 20:59 | close | 3300 | 0.20 | 1.43698 | 0.00000 | 1.43982 | -48.80 | 29379.92 |
6717 | 2009.08.27 21:00 | close | 3298 | 0.10 | 1.43702 | 0.00000 | 1.44086 | -34.40 | 29345.52 |
6718 | 2009.08.27 21:02 | buy | 3305 | 0.10 | 1.43767 | 0.00000 | 1.43807 | ||
6719 | 2009.08.27 21:05 | buy | 3306 | 0.20 | 1.43744 | 0.00000 | 1.43784 | ||
6720 | 2009.08.27 21:10 | buy | 3307 | 0.40 | 1.43696 | 0.00000 | 1.43736 | ||
6721 | 2009.08.27 21:15 | buy | 3308 | 0.80 | 1.43626 | 0.00000 | 1.43666 | ||
6722 | 2009.08.27 21:20 | buy | 3309 | 1.60 | 1.43531 | 0.00000 | 1.43571 | ||
6723 | 2009.08.27 21:27 | t/p | 3309 | 1.60 | 1.43571 | 0.00000 | 1.43571 | 64.00 | 29409.52 |
6724 | 2009.08.27 21:27 | close | 3308 | 0.80 | 1.43602 | 0.00000 | 1.43666 | -19.20 | 29390.32 |
6725 | 2009.08.27 21:27 | close | 3307 | 0.40 | 1.43552 | 0.00000 | 1.43736 | -57.60 | 29332.72 |
6726 | 2009.08.27 21:30 | close | 3306 | 0.20 | 1.43551 | 0.00000 | 1.43784 | -38.60 | 29294.12 |
6727 | 2009.08.27 21:32 | close | 3305 | 0.10 | 1.43528 | 0.00000 | 1.43807 | -23.90 | 29270.22 |
6728 | 2009.08.27 21:35 | buy | 3310 | 0.10 | 1.43563 | 0.00000 | 1.43603 | ||
6729 | 2009.08.27 21:37 | buy | 3311 | 0.20 | 1.43542 | 0.00000 | 1.43582 | ||
6730 | 2009.08.27 21:45 | t/p | 3311 | 0.20 | 1.43582 | 0.00000 | 1.43582 | 8.00 | 29278.22 |
6731 | 2009.08.27 21:45 | close | 3310 | 0.10 | 1.43601 | 0.00000 | 1.43603 | 3.80 | 29282.02 |
6732 | 2009.08.27 21:47 | buy | 3312 | 0.10 | 1.43615 | 0.00000 | 1.43655 | ||
6733 | 2009.08.27 21:59 | buy | 3313 | 0.20 | 1.43596 | 0.00000 | 1.43636 | ||
6734 | 2009.08.27 22:07 | modify | 3313 | 0.20 | 1.43596 | 1.43612 | 1.43692 | ||
6735 | 2009.08.27 22:10 | s/l | 3313 | 0.20 | 1.43612 | 1.43612 | 1.43692 | 3.20 | 29285.22 |
6736 | 2009.08.27 22:10 | close | 3312 | 0.10 | 1.43595 | 0.00000 | 1.43655 | -2.00 | 29283.22 |
6737 | 2009.08.27 22:12 | buy | 3314 | 0.10 | 1.43628 | 0.00000 | 1.43668 | ||
6738 | 2009.08.27 22:15 | buy | 3315 | 0.20 | 1.43591 | 0.00000 | 1.43631 | ||
6739 | 2009.08.27 22:20 | buy | 3316 | 0.40 | 1.43554 | 0.00000 | 1.43594 | ||
6740 | 2009.08.27 22:36 | buy | 3317 | 0.80 | 1.43537 | 0.00000 | 1.43577 | ||
6741 | 2009.08.27 22:43 | buy | 3318 | 1.60 | 1.43512 | 0.00000 | 1.43552 | ||
6742 | 2009.08.27 22:50 | buy | 3319 | 3.20 | 1.43473 | 0.00000 | 1.43513 | ||
6743 | 2009.08.27 22:59 | buy | 3320 | 6.40 | 1.43422 | 0.00000 | 1.43462 | ||
6744 | 2009.08.27 23:03 | modify | 3320 | 6.40 | 1.43422 | 1.43440 | 1.43520 | ||
6745 | 2009.08.27 23:10 | modify | 3320 | 6.40 | 1.43422 | 1.43477 | 1.43557 | ||
6746 | 2009.08.27 23:13 | close | 3320 | 6.40 | 1.43485 | 1.43477 | 1.43557 | 403.20 | 29686.42 |
6747 | 2009.08.27 23:16 | t/p | 3319 | 3.20 | 1.43513 | 0.00000 | 1.43513 | 128.00 | 29814.42 |
6748 | 2009.08.27 23:16 | close | 3318 | 1.60 | 1.43534 | 0.00000 | 1.43552 | 35.20 | 29849.62 |
6749 | 2009.08.27 23:20 | close | 3317 | 0.80 | 1.43509 | 0.00000 | 1.43577 | -22.40 | 29827.22 |
6750 | 2009.08.27 23:23 | close | 3316 | 0.40 | 1.43522 | 0.00000 | 1.43594 | -12.80 | 29814.42 |
6751 | 2009.08.27 23:26 | close | 3315 | 0.20 | 1.43485 | 0.00000 | 1.43631 | -21.20 | 29793.22 |
6752 | 2009.08.27 23:26 | close | 3314 | 0.10 | 1.43486 | 0.00000 | 1.43668 | -14.20 | 29779.02 |
6753 | 2009.08.27 23:30 | buy | 3321 | 0.10 | 1.43474 | 0.00000 | 1.43514 | ||
6754 | 2009.08.27 23:32 | buy | 3322 | 0.20 | 1.43458 | 0.00000 | 1.43498 | ||
6755 | 2009.08.27 23:50 | t/p | 3322 | 0.20 | 1.43498 | 0.00000 | 1.43498 | 8.00 | 29787.02 |
6756 | 2009.08.27 23:50 | close | 3321 | 0.10 | 1.43511 | 0.00000 | 1.43514 | 3.70 | 29790.72 |
6757 | 2009.08.27 23:52 | buy | 3323 | 0.10 | 1.43520 | 0.00000 | 1.43560 | ||
6758 | 2009.08.27 23:57 | buy | 3324 | 0.20 | 1.43504 | 0.00000 | 1.43544 | ||
6759 | 2009.08.28 00:02 | buy | 3325 | 0.40 | 1.43486 | 0.00000 | 1.43526 | ||
6760 | 2009.08.28 00:15 | t/p | 3325 | 0.40 | 1.43526 | 0.00000 | 1.43526 | 16.00 | 29806.72 |
6761 | 2009.08.28 00:15 | close | 3324 | 0.20 | 1.43531 | 0.00000 | 1.43544 | 5.34 | 29812.06 |
6762 | 2009.08.28 00:17 | close | 3323 | 0.10 | 1.43521 | 0.00000 | 1.43560 | 0.07 | 29812.13 |
6763 | 2009.08.28 00:20 | buy | 3326 | 0.10 | 1.43585 | 0.00000 | 1.43625 | ||
6764 | 2009.08.28 00:22 | buy | 3327 | 0.20 | 1.43565 | 0.00000 | 1.43605 | ||
6765 | 2009.08.28 00:27 | buy | 3328 | 0.40 | 1.43545 | 0.00000 | 1.43585 | ||
6766 | 2009.08.28 00:40 | buy | 3329 | 0.80 | 1.43528 | 0.00000 | 1.43568 | ||
6767 | 2009.08.28 00:46 | buy | 3330 | 1.60 | 1.43503 | 0.00000 | 1.43543 | ||
6768 | 2009.08.28 01:15 | t/p | 3330 | 1.60 | 1.43543 | 0.00000 | 1.43543 | 64.00 | 29876.13 |
6769 | 2009.08.28 01:15 | close | 3329 | 0.80 | 1.43558 | 0.00000 | 1.43568 | 24.00 | 29900.13 |
6770 | 2009.08.28 01:17 | close | 3328 | 0.40 | 1.43546 | 0.00000 | 1.43585 | 0.40 | 29900.53 |
6771 | 2009.08.28 01:20 | close | 3327 | 0.20 | 1.43593 | 0.00000 | 1.43605 | 5.60 | 29906.13 |
6772 | 2009.08.28 01:22 | close | 3326 | 0.10 | 1.43570 | 0.00000 | 1.43625 | -1.50 | 29904.63 |
6773 | 2009.08.28 01:25 | buy | 3331 | 0.10 | 1.43605 | 0.00000 | 1.43645 | ||
6774 | 2009.08.28 01:27 | buy | 3332 | 0.20 | 1.43570 | 0.00000 | 1.43610 | ||
6775 | 2009.08.28 01:40 | t/p | 3331 | 0.10 | 1.43645 | 0.00000 | 1.43645 | 4.00 | 29908.63 |
6776 | 2009.08.28 01:40 | t/p | 3332 | 0.20 | 1.43610 | 0.00000 | 1.43610 | 8.00 | 29916.63 |
6777 | 2009.08.28 01:40 | buy | 3333 | 0.10 | 1.43675 | 0.00000 | 1.43715 | ||
6778 | 2009.08.28 01:42 | buy | 3334 | 0.20 | 1.43656 | 0.00000 | 1.43696 | ||
6779 | 2009.08.28 01:45 | t/p | 3334 | 0.20 | 1.43696 | 0.00000 | 1.43696 | 8.00 | 29924.63 |
6780 | 2009.08.28 01:50 | t/p | 3333 | 0.10 | 1.43715 | 0.00000 | 1.43715 | 4.00 | 29928.63 |
6781 | 2009.08.28 01:50 | buy | 3335 | 0.10 | 1.43785 | 0.00000 | 1.43825 | ||
6782 | 2009.08.28 01:52 | buy | 3336 | 0.20 | 1.43748 | 0.00000 | 1.43788 | ||
6783 | 2009.08.28 01:57 | buy | 3337 | 0.40 | 1.43712 | 0.00000 | 1.43752 | ||
6784 | 2009.08.28 02:07 | t/p | 3337 | 0.40 | 1.43752 | 0.00000 | 1.43752 | 16.00 | 29944.63 |
6785 | 2009.08.28 02:07 | close | 3336 | 0.20 | 1.43757 | 0.00000 | 1.43788 | 1.80 | 29946.43 |
6786 | 2009.08.28 02:10 | close | 3335 | 0.10 | 1.43688 | 0.00000 | 1.43825 | -9.70 | 29936.73 |
6787 | 2009.08.28 02:12 | buy | 3338 | 0.10 | 1.43729 | 0.00000 | 1.43769 | ||
6788 | 2009.08.28 02:15 | buy | 3339 | 0.20 | 1.43661 | 0.00000 | 1.43701 | ||
6789 | 2009.08.28 02:20 | buy | 3340 | 0.40 | 1.43592 | 0.00000 | 1.43632 | ||
6790 | 2009.08.28 02:27 | t/p | 3340 | 0.40 | 1.43632 | 0.00000 | 1.43632 | 16.00 | 29952.73 |
6791 | 2009.08.28 02:27 | close | 3339 | 0.20 | 1.43637 | 0.00000 | 1.43701 | -4.80 | 29947.93 |
6792 | 2009.08.28 02:27 | close | 3338 | 0.10 | 1.43633 | 0.00000 | 1.43769 | -9.60 | 29938.33 |
6793 | 2009.08.28 02:30 | buy | 3341 | 0.10 | 1.43659 | 0.00000 | 1.43699 | ||
6794 | 2009.08.28 02:32 | buy | 3342 | 0.20 | 1.43598 | 0.00000 | 1.43638 | ||
6795 | 2009.08.28 02:45 | t/p | 3342 | 0.20 | 1.43638 | 0.00000 | 1.43638 | 8.00 | 29946.33 |
6796 | 2009.08.28 02:45 | close | 3341 | 0.10 | 1.43654 | 0.00000 | 1.43699 | -0.50 | 29945.83 |
6797 | 2009.08.28 02:47 | buy | 3343 | 0.10 | 1.43667 | 0.00000 | 1.43707 | ||
6798 | 2009.08.28 03:20 | t/p | 3343 | 0.10 | 1.43707 | 0.00000 | 1.43707 | 4.00 | 29949.83 |
6799 | 2009.08.28 03:20 | buy | 3344 | 0.10 | 1.43742 | 0.00000 | 1.43782 | ||
6800 | 2009.08.28 03:27 | buy | 3345 | 0.20 | 1.43712 | 0.00000 | 1.43752 | ||
6801 | 2009.08.28 03:40 | buy | 3346 | 0.40 | 1.43695 | 0.00000 | 1.43735 | ||
6802 | 2009.08.28 03:45 | buy | 3347 | 0.80 | 1.43668 | 0.00000 | 1.43708 | ||
6803 | 2009.08.28 03:50 | buy | 3348 | 1.60 | 1.43631 | 0.00000 | 1.43671 | ||
6804 | 2009.08.28 04:07 | modify | 3348 | 1.60 | 1.43631 | 1.43649 | 1.43729 | ||
6805 | 2009.08.28 04:10 | s/l | 3348 | 1.60 | 1.43649 | 1.43649 | 1.43729 | 28.80 | 29978.63 |
6806 | 2009.08.28 04:10 | close | 3347 | 0.80 | 1.43646 | 0.00000 | 1.43708 | -17.60 | 29961.03 |
6807 | 2009.08.28 04:12 | close | 3346 | 0.40 | 1.43652 | 0.00000 | 1.43735 | -17.20 | 29943.83 |
6808 | 2009.08.28 04:15 | close | 3345 | 0.20 | 1.43630 | 0.00000 | 1.43752 | -16.40 | 29927.43 |
6809 | 2009.08.28 04:17 | close | 3344 | 0.10 | 1.43635 | 0.00000 | 1.43782 | -10.70 | 29916.73 |
6810 | 2009.08.28 04:20 | buy | 3349 | 0.10 | 1.43631 | 0.00000 | 1.43671 | ||
6811 | 2009.08.28 04:32 | t/p | 3349 | 0.10 | 1.43671 | 0.00000 | 1.43671 | 4.00 | 29920.73 |
6812 | 2009.08.28 04:32 | buy | 3350 | 0.10 | 1.43702 | 0.00000 | 1.43742 | ||
6813 | 2009.08.28 04:40 | buy | 3351 | 0.20 | 1.43660 | 0.00000 | 1.43700 | ||
6814 | 2009.08.28 04:45 | buy | 3352 | 0.40 | 1.43618 | 0.00000 | 1.43658 | ||
6815 | 2009.08.28 04:50 | buy | 3353 | 0.80 | 1.43562 | 0.00000 | 1.43602 | ||
6816 | 2009.08.28 04:59 | t/p | 3353 | 0.80 | 1.43602 | 0.00000 | 1.43602 | 32.00 | 29952.73 |
6817 | 2009.08.28 04:59 | close | 3352 | 0.40 | 1.43602 | 0.00000 | 1.43658 | -6.40 | 29946.33 |
6818 | 2009.08.28 05:00 | close | 3351 | 0.20 | 1.43602 | 0.00000 | 1.43700 | -11.60 | 29934.73 |
6819 | 2009.08.28 05:02 | close | 3350 | 0.10 | 1.43566 | 0.00000 | 1.43742 | -13.60 | 29921.13 |
6820 | 2009.08.28 05:05 | sell | 3354 | 0.10 | 1.43575 | 0.00000 | 1.43535 | ||
6821 | 2009.08.28 05:10 | sell | 3355 | 0.20 | 1.43599 | 0.00000 | 1.43559 | ||
6822 | 2009.08.28 05:15 | sell | 3356 | 0.40 | 1.43624 | 0.00000 | 1.43584 | ||
6823 | 2009.08.28 05:20 | sell | 3357 | 0.80 | 1.43649 | 0.00000 | 1.43609 | ||
6824 | 2009.08.28 05:45 | t/p | 3357 | 0.80 | 1.43609 | 0.00000 | 1.43609 | 32.00 | 29953.13 |
6825 | 2009.08.28 05:45 | close | 3356 | 0.40 | 1.43587 | 0.00000 | 1.43584 | 14.80 | 29967.93 |
6826 | 2009.08.28 05:47 | close | 3355 | 0.20 | 1.43598 | 0.00000 | 1.43559 | 0.20 | 29968.13 |
6827 | 2009.08.28 05:50 | close | 3354 | 0.10 | 1.43544 | 0.00000 | 1.43535 | 3.10 | 29971.23 |
6828 | 2009.08.28 05:52 | sell | 3358 | 0.10 | 1.43541 | 0.00000 | 1.43501 | ||
6829 | 2009.08.28 05:57 | sell | 3359 | 0.20 | 1.43563 | 0.00000 | 1.43523 | ||
6830 | 2009.08.28 06:15 | sell | 3360 | 0.40 | 1.43580 | 0.00000 | 1.43540 | ||
6831 | 2009.08.28 06:20 | sell | 3361 | 0.80 | 1.43601 | 0.00000 | 1.43561 | ||
6832 | 2009.08.28 06:50 | sell | 3362 | 1.60 | 1.43623 | 0.00000 | 1.43583 | ||
6833 | 2009.08.28 07:15 | t/p | 3362 | 1.60 | 1.43583 | 0.00000 | 1.43583 | 64.00 | 30035.23 |
6834 | 2009.08.28 07:15 | close | 3361 | 0.80 | 1.43583 | 0.00000 | 1.43561 | 14.40 | 30049.63 |
6835 | 2009.08.28 07:17 | close | 3360 | 0.40 | 1.43593 | 0.00000 | 1.43540 | -5.20 | 30044.43 |
6836 | 2009.08.28 07:20 | close | 3359 | 0.20 | 1.43546 | 0.00000 | 1.43523 | 3.40 | 30047.83 |
6837 | 2009.08.28 07:22 | close | 3358 | 0.10 | 1.43565 | 0.00000 | 1.43501 | -2.40 | 30045.43 |
6838 | 2009.08.28 07:25 | sell | 3363 | 0.10 | 1.43531 | 0.00000 | 1.43491 | ||
6839 | 2009.08.28 07:27 | sell | 3364 | 0.20 | 1.43559 | 0.00000 | 1.43519 | ||
6840 | 2009.08.28 07:27 | sell | 3365 | 0.40 | 1.43608 | 0.00000 | 1.43568 | ||
6841 | 2009.08.28 07:32 | sell | 3366 | 0.80 | 1.43657 | 0.00000 | 1.43617 | ||
6842 | 2009.08.28 07:45 | t/p | 3366 | 0.80 | 1.43617 | 0.00000 | 1.43617 | 32.00 | 30077.43 |
6843 | 2009.08.28 07:45 | close | 3365 | 0.40 | 1.43612 | 0.00000 | 1.43568 | -1.60 | 30075.83 |
6844 | 2009.08.28 07:47 | close | 3364 | 0.20 | 1.43624 | 0.00000 | 1.43519 | -13.00 | 30062.83 |
6845 | 2009.08.28 07:50 | close | 3363 | 0.10 | 1.43566 | 0.00000 | 1.43491 | -3.50 | 30059.33 |
6846 | 2009.08.28 07:52 | sell | 3367 | 0.10 | 1.43565 | 0.00000 | 1.43525 | ||
6847 | 2009.08.28 07:57 | sell | 3368 | 0.20 | 1.43588 | 0.00000 | 1.43548 | ||
6848 | 2009.08.28 08:07 | sell | 3369 | 0.40 | 1.43618 | 0.00000 | 1.43578 | ||
6849 | 2009.08.28 08:10 | t/p | 3369 | 0.40 | 1.43578 | 0.00000 | 1.43578 | 16.00 | 30075.33 |
6850 | 2009.08.28 08:15 | t/p | 3367 | 0.10 | 1.43525 | 0.00000 | 1.43525 | 4.00 | 30079.33 |
6851 | 2009.08.28 08:15 | t/p | 3368 | 0.20 | 1.43548 | 0.00000 | 1.43548 | 8.00 | 30087.33 |
6852 | 2009.08.28 08:15 | sell | 3370 | 0.10 | 1.43496 | 0.00000 | 1.43456 | ||
6853 | 2009.08.28 08:17 | sell | 3371 | 0.20 | 1.43513 | 0.00000 | 1.43473 | ||
6854 | 2009.08.28 08:20 | t/p | 3370 | 0.10 | 1.43456 | 0.00000 | 1.43456 | 4.00 | 30091.33 |
6855 | 2009.08.28 08:20 | t/p | 3371 | 0.20 | 1.43473 | 0.00000 | 1.43473 | 8.00 | 30099.33 |
6856 | 2009.08.28 08:20 | sell | 3372 | 0.10 | 1.43426 | 0.00000 | 1.43386 | ||
6857 | 2009.08.28 08:22 | sell | 3373 | 0.20 | 1.43461 | 0.00000 | 1.43421 | ||
6858 | 2009.08.28 08:27 | sell | 3374 | 0.40 | 1.43496 | 0.00000 | 1.43456 | ||
6859 | 2009.08.28 08:33 | sell | 3375 | 0.80 | 1.43580 | 0.00000 | 1.43540 | ||
6860 | 2009.08.28 08:40 | sell | 3376 | 1.60 | 1.43609 | 0.00000 | 1.43569 | ||
6861 | 2009.08.28 08:43 | t/p | 3375 | 0.80 | 1.43540 | 0.00000 | 1.43540 | 32.00 | 30131.33 |
6862 | 2009.08.28 08:43 | t/p | 3376 | 1.60 | 1.43569 | 0.00000 | 1.43569 | 64.00 | 30195.33 |
6863 | 2009.08.28 08:43 | close | 3374 | 0.40 | 1.43516 | 0.00000 | 1.43456 | -8.00 | 30187.33 |
6864 | 2009.08.28 08:46 | close | 3373 | 0.20 | 1.43545 | 0.00000 | 1.43421 | -16.80 | 30170.53 |
6865 | 2009.08.28 08:50 | close | 3372 | 0.10 | 1.43428 | 0.00000 | 1.43386 | -0.20 | 30170.33 |
6866 | 2009.08.28 08:53 | sell | 3377 | 0.10 | 1.43433 | 0.00000 | 1.43393 | ||
6867 | 2009.08.28 08:59 | t/p | 3377 | 0.10 | 1.43393 | 0.00000 | 1.43393 | 4.00 | 30174.33 |
6868 | 2009.08.28 08:59 | sell | 3378 | 0.10 | 1.43287 | 0.00000 | 1.43247 | ||
6869 | 2009.08.28 09:05 | sell | 3379 | 0.20 | 1.43309 | 0.00000 | 1.43269 | ||
6870 | 2009.08.28 09:10 | sell | 3380 | 0.40 | 1.43355 | 0.00000 | 1.43315 | ||
6871 | 2009.08.28 09:15 | sell | 3381 | 0.80 | 1.43402 | 0.00000 | 1.43362 | ||
6872 | 2009.08.28 09:20 | sell | 3382 | 1.60 | 1.43448 | 0.00000 | 1.43408 | ||
6873 | 2009.08.28 09:27 | t/p | 3382 | 1.60 | 1.43408 | 0.00000 | 1.43408 | 64.00 | 30238.33 |
6874 | 2009.08.28 09:27 | close | 3381 | 0.80 | 1.43386 | 0.00000 | 1.43362 | 12.80 | 30251.13 |
6875 | 2009.08.28 09:32 | close | 3380 | 0.40 | 1.43381 | 0.00000 | 1.43315 | -10.40 | 30240.73 |
6876 | 2009.08.28 09:35 | close | 3379 | 0.20 | 1.43370 | 0.00000 | 1.43269 | -12.20 | 30228.53 |
6877 | 2009.08.28 09:37 | close | 3378 | 0.10 | 1.43392 | 0.00000 | 1.43247 | -10.50 | 30218.03 |
6878 | 2009.08.28 09:40 | sell | 3383 | 0.10 | 1.43324 | 0.00000 | 1.43284 | ||
6879 | 2009.08.28 09:50 | t/p | 3383 | 0.10 | 1.43284 | 0.00000 | 1.43284 | 4.00 | 30222.03 |
6880 | 2009.08.28 09:50 | sell | 3384 | 0.10 | 1.43248 | 0.00000 | 1.43208 | ||
6881 | 2009.08.28 09:52 | sell | 3385 | 0.20 | 1.43270 | 0.00000 | 1.43230 | ||
6882 | 2009.08.28 09:57 | sell | 3386 | 0.40 | 1.43292 | 0.00000 | 1.43252 | ||
6883 | 2009.08.28 09:59 | sell | 3387 | 0.80 | 1.43307 | 0.00000 | 1.43267 | ||
6884 | 2009.08.28 10:02 | sell | 3388 | 1.60 | 1.43323 | 0.00000 | 1.43283 | ||
6885 | 2009.08.28 10:05 | sell | 3389 | 3.20 | 1.43340 | 0.00000 | 1.43300 | ||
6886 | 2009.08.28 10:10 | sell | 3390 | 6.40 | 1.43389 | 0.00000 | 1.43349 | ||
6887 | 2009.08.28 10:15 | sell | 3391 | 12.80 | 1.43439 | 0.00000 | 1.43399 | ||
6888 | 2009.08.28 10:20 | sell | 3392 | 25.60 | 1.43488 | 0.00000 | 1.43448 | ||
6889 | 2009.08.28 10:27 | t/p | 3392 | 25.60 | 1.43448 | 0.00000 | 1.43448 | 1024.00 | 31246.03 |
6890 | 2009.08.28 10:27 | close | 3391 | 12.80 | 1.43446 | 0.00000 | 1.43399 | -89.60 | 31156.43 |
6891 | 2009.08.28 10:27 | close | 3390 | 6.40 | 1.43437 | 0.00000 | 1.43349 | -307.20 | 30849.23 |
6892 | 2009.08.28 10:30 | close | 3389 | 3.20 | 1.43432 | 0.00000 | 1.43300 | -294.40 | 30554.83 |
6893 | 2009.08.28 10:32 | close | 3388 | 1.60 | 1.43397 | 0.00000 | 1.43283 | -118.40 | 30436.43 |
6894 | 2009.08.28 10:35 | close | 3387 | 0.80 | 1.43418 | 0.00000 | 1.43267 | -88.80 | 30347.63 |
6895 | 2009.08.28 10:37 | close | 3386 | 0.40 | 1.43375 | 0.00000 | 1.43252 | -33.20 | 30314.43 |
6896 | 2009.08.28 10:40 | close | 3385 | 0.20 | 1.43483 | 0.00000 | 1.43230 | -42.60 | 30271.83 |
6897 | 2009.08.28 10:42 | close | 3384 | 0.10 | 1.43461 | 0.00000 | 1.43208 | -21.30 | 30250.53 |
6898 | 2009.08.28 10:45 | sell | 3393 | 0.10 | 1.43523 | 0.00000 | 1.43483 | ||
6899 | 2009.08.28 10:50 | sell | 3394 | 0.20 | 1.43588 | 0.00000 | 1.43548 | ||
6900 | 2009.08.28 10:57 | t/p | 3394 | 0.20 | 1.43548 | 0.00000 | 1.43548 | 8.00 | 30258.53 |
6901 | 2009.08.28 10:57 | close | 3393 | 0.10 | 1.43526 | 0.00000 | 1.43483 | -0.30 | 30258.23 |
6902 | 2009.08.28 10:59 | sell | 3395 | 0.10 | 1.43565 | 0.00000 | 1.43525 | ||
6903 | 2009.08.28 11:10 | sell | 3396 | 0.20 | 1.43597 | 0.00000 | 1.43557 | ||
6904 | 2009.08.28 11:15 | sell | 3397 | 0.40 | 1.43632 | 0.00000 | 1.43592 | ||
6905 | 2009.08.28 11:20 | sell | 3398 | 0.80 | 1.43668 | 0.00000 | 1.43628 | ||
6906 | 2009.08.28 11:40 | t/p | 3398 | 0.80 | 1.43628 | 0.00000 | 1.43628 | 32.00 | 30290.23 |
6907 | 2009.08.28 11:40 | close | 3397 | 0.40 | 1.43597 | 0.00000 | 1.43592 | 14.00 | 30304.23 |
6908 | 2009.08.28 11:42 | close | 3396 | 0.20 | 1.43616 | 0.00000 | 1.43557 | -3.80 | 30300.43 |
6909 | 2009.08.28 11:45 | close | 3395 | 0.10 | 1.43541 | 0.00000 | 1.43525 | 2.40 | 30302.83 |
6910 | 2009.08.28 11:47 | sell | 3399 | 0.10 | 1.43536 | 0.00000 | 1.43496 | ||
6911 | 2009.08.28 11:50 | t/p | 3399 | 0.10 | 1.43496 | 0.00000 | 1.43496 | 4.00 | 30306.83 |
6912 | 2009.08.28 11:50 | sell | 3400 | 0.10 | 1.43441 | 0.00000 | 1.43401 | ||
6913 | 2009.08.28 11:52 | sell | 3401 | 0.20 | 1.43479 | 0.00000 | 1.43439 | ||
6914 | 2009.08.28 11:59 | sell | 3402 | 0.40 | 1.43517 | 0.00000 | 1.43477 | ||
6915 | 2009.08.28 12:02 | sell | 3403 | 0.80 | 1.43569 | 0.00000 | 1.43529 | ||
6916 | 2009.08.28 12:07 | sell | 3404 | 1.60 | 1.43587 | 0.00000 | 1.43547 | ||
6917 | 2009.08.28 12:10 | t/p | 3404 | 1.60 | 1.43547 | 0.00000 | 1.43547 | 64.00 | 30370.83 |
6918 | 2009.08.28 12:15 | t/p | 3403 | 0.80 | 1.43529 | 0.00000 | 1.43529 | 32.00 | 30402.83 |
6919 | 2009.08.28 12:15 | close | 3402 | 0.40 | 1.43484 | 0.00000 | 1.43477 | 13.20 | 30416.03 |
6920 | 2009.08.28 12:17 | close | 3401 | 0.20 | 1.43502 | 0.00000 | 1.43439 | -4.60 | 30411.43 |
6921 | 2009.08.28 12:20 | close | 3400 | 0.10 | 1.43412 | 0.00000 | 1.43401 | 2.90 | 30414.33 |
6922 | 2009.08.28 12:22 | sell | 3405 | 0.10 | 1.43424 | 0.00000 | 1.43384 | ||
6923 | 2009.08.28 12:27 | sell | 3406 | 0.20 | 1.43460 | 0.00000 | 1.43420 | ||
6924 | 2009.08.28 12:40 | sell | 3407 | 0.40 | 1.43488 | 0.00000 | 1.43448 | ||
6925 | 2009.08.28 12:45 | sell | 3408 | 0.80 | 1.43518 | 0.00000 | 1.43478 | ||
6926 | 2009.08.28 12:50 | sell | 3409 | 1.60 | 1.43548 | 0.00000 | 1.43508 | ||
6927 | 2009.08.28 13:10 | sell | 3410 | 3.20 | 1.43618 | 0.00000 | 1.43578 | ||
6928 | 2009.08.28 13:15 | sell | 3411 | 6.40 | 1.43684 | 0.00000 | 1.43644 | ||
6929 | 2009.08.28 13:20 | sell | 3412 | 12.80 | 1.43750 | 0.00000 | 1.43710 | ||
6930 | 2009.08.28 13:27 | t/p | 3412 | 12.80 | 1.43710 | 0.00000 | 1.43710 | 512.00 | 30926.33 |
6931 | 2009.08.28 13:27 | close | 3411 | 6.40 | 1.43686 | 0.00000 | 1.43644 | -12.80 | 30913.53 |
6932 | 2009.08.28 13:27 | close | 3410 | 3.20 | 1.43671 | 0.00000 | 1.43578 | -169.60 | 30743.93 |
6933 | 2009.08.28 13:30 | close | 3409 | 1.60 | 1.43665 | 0.00000 | 1.43508 | -187.20 | 30556.73 |
6934 | 2009.08.28 13:32 | close | 3408 | 0.80 | 1.43606 | 0.00000 | 1.43478 | -70.40 | 30486.33 |
6935 | 2009.08.28 13:35 | close | 3407 | 0.40 | 1.43620 | 0.00000 | 1.43448 | -52.80 | 30433.53 |
6936 | 2009.08.28 13:37 | close | 3406 | 0.20 | 1.43591 | 0.00000 | 1.43420 | -26.20 | 30407.33 |
6937 | 2009.08.28 13:40 | close | 3405 | 0.10 | 1.43664 | 0.00000 | 1.43384 | -24.00 | 30383.33 |
6938 | 2009.08.28 13:42 | sell | 3413 | 0.10 | 1.43626 | 0.00000 | 1.43586 | ||
6939 | 2009.08.28 13:45 | sell | 3414 | 0.20 | 1.43684 | 0.00000 | 1.43644 | ||
6940 | 2009.08.28 13:50 | sell | 3415 | 0.40 | 1.43728 | 0.00000 | 1.43688 | ||
6941 | 2009.08.28 14:03 | t/p | 3415 | 0.40 | 1.43688 | 0.00000 | 1.43688 | 16.00 | 30399.33 |
6942 | 2009.08.28 14:03 | close | 3414 | 0.20 | 1.43677 | 0.00000 | 1.43644 | 1.40 | 30400.73 |
6943 | 2009.08.28 14:06 | close | 3413 | 0.10 | 1.43688 | 0.00000 | 1.43586 | -6.20 | 30394.53 |
6944 | 2009.08.28 14:10 | sell | 3416 | 0.10 | 1.43620 | 0.00000 | 1.43580 | ||
6945 | 2009.08.28 14:45 | t/p | 3416 | 0.10 | 1.43580 | 0.00000 | 1.43580 | 4.00 | 30398.53 |
6946 | 2009.08.28 14:45 | sell | 3417 | 0.10 | 1.43513 | 0.00000 | 1.43473 | ||
6947 | 2009.08.28 14:47 | sell | 3418 | 0.20 | 1.43530 | 0.00000 | 1.43490 | ||
6948 | 2009.08.28 14:50 | t/p | 3417 | 0.10 | 1.43473 | 0.00000 | 1.43473 | 4.00 | 30402.53 |
6949 | 2009.08.28 14:50 | t/p | 3418 | 0.20 | 1.43490 | 0.00000 | 1.43490 | 8.00 | 30410.53 |
6950 | 2009.08.28 14:50 | sell | 3419 | 0.10 | 1.43448 | 0.00000 | 1.43408 | ||
6951 | 2009.08.28 14:52 | sell | 3420 | 0.20 | 1.43481 | 0.00000 | 1.43441 | ||
6952 | 2009.08.28 14:57 | sell | 3421 | 0.40 | 1.43513 | 0.00000 | 1.43473 | ||
6953 | 2009.08.28 14:59 | sell | 3422 | 0.80 | 1.43534 | 0.00000 | 1.43494 | ||
6954 | 2009.08.28 15:02 | sell | 3423 | 1.60 | 1.43560 | 0.00000 | 1.43520 | ||
6955 | 2009.08.28 15:05 | sell | 3424 | 3.20 | 1.43588 | 0.00000 | 1.43548 | ||
6956 | 2009.08.28 15:10 | sell | 3425 | 6.40 | 1.43671 | 0.00000 | 1.43631 | ||
6957 | 2009.08.28 15:15 | sell | 3426 | 12.80 | 1.43755 | 0.00000 | 1.43715 | ||
6958 | 2009.08.28 15:20 | sell | 3427 | 25.60 | 1.43838 | 0.00000 | 1.43798 | ||
6959 | 2009.08.28 15:27 | t/p | 3427 | 25.60 | 1.43798 | 0.00000 | 1.43798 | 1024.00 | 31434.53 |
6960 | 2009.08.28 15:27 | close | 3426 | 12.80 | 1.43751 | 0.00000 | 1.43715 | 51.20 | 31485.73 |
6961 | 2009.08.28 15:27 | close | 3425 | 6.40 | 1.43831 | 0.00000 | 1.43631 | -1024.00 | 30461.73 |
6962 | 2009.08.28 15:30 | close | 3424 | 3.20 | 1.43829 | 0.00000 | 1.43548 | -771.20 | 29690.53 |
6963 | 2009.08.28 15:32 | close | 3423 | 1.60 | 1.43886 | 0.00000 | 1.43520 | -521.60 | 29168.93 |
6964 | 2009.08.28 15:35 | close | 3422 | 0.80 | 1.43870 | 0.00000 | 1.43494 | -268.80 | 28900.13 |
6965 | 2009.08.28 15:37 | close | 3421 | 0.40 | 1.43901 | 0.00000 | 1.43473 | -155.20 | 28744.93 |
6966 | 2009.08.28 15:40 | close | 3420 | 0.20 | 1.43840 | 0.00000 | 1.43441 | -71.80 | 28673.13 |
6967 | 2009.08.28 15:42 | close | 3419 | 0.10 | 1.43855 | 0.00000 | 1.43408 | -40.70 | 28632.43 |
6968 | 2009.08.28 15:45 | buy | 3428 | 0.10 | 1.43793 | 0.00000 | 1.43833 | ||
6969 | 2009.08.28 15:50 | buy | 3429 | 0.20 | 1.43732 | 0.00000 | 1.43772 | ||
6970 | 2009.08.28 15:57 | modify | 3429 | 0.20 | 1.43732 | 1.43749 | 1.43829 | ||
6971 | 2009.08.28 15:59 | s/l | 3429 | 0.20 | 1.43749 | 1.43749 | 1.43829 | 3.40 | 28635.83 |
6972 | 2009.08.28 15:59 | close | 3428 | 0.10 | 1.43737 | 0.00000 | 1.43833 | -5.60 | 28630.23 |
6973 | 2009.08.28 16:00 | buy | 3430 | 0.10 | 1.43755 | 0.00000 | 1.43795 | ||
6974 | 2009.08.28 16:02 | buy | 3431 | 0.20 | 1.43737 | 0.00000 | 1.43777 | ||
6975 | 2009.08.28 16:05 | buy | 3432 | 0.40 | 1.43718 | 0.00000 | 1.43758 | ||
6976 | 2009.08.28 16:10 | buy | 3433 | 0.80 | 1.43679 | 0.00000 | 1.43719 | ||
6977 | 2009.08.28 16:15 | buy | 3434 | 1.60 | 1.43620 | 0.00000 | 1.43660 | ||
6978 | 2009.08.28 16:20 | buy | 3435 | 3.20 | 1.43542 | 0.00000 | 1.43582 | ||
6979 | 2009.08.28 16:27 | t/p | 3435 | 3.20 | 1.43582 | 0.00000 | 1.43582 | 128.00 | 28758.23 |
6980 | 2009.08.28 16:27 | close | 3434 | 1.60 | 1.43596 | 0.00000 | 1.43660 | -38.40 | 28719.83 |
6981 | 2009.08.28 16:27 | close | 3433 | 0.80 | 1.43567 | 0.00000 | 1.43719 | -89.60 | 28630.23 |
6982 | 2009.08.28 16:30 | close | 3432 | 0.40 | 1.43568 | 0.00000 | 1.43758 | -60.00 | 28570.23 |
6983 | 2009.08.28 16:33 | close | 3431 | 0.20 | 1.43520 | 0.00000 | 1.43777 | -43.40 | 28526.83 |
6984 | 2009.08.28 16:36 | close | 3430 | 0.10 | 1.43541 | 0.00000 | 1.43795 | -21.40 | 28505.43 |
6985 | 2009.08.28 16:40 | sell | 3436 | 0.10 | 1.43498 | 0.00000 | 1.43458 | ||
6986 | 2009.08.28 16:43 | sell | 3437 | 0.20 | 1.43607 | 0.00000 | 1.43567 | ||
6987 | 2009.08.28 16:50 | sell | 3438 | 0.40 | 1.43672 | 0.00000 | 1.43632 | ||
6988 | 2009.08.28 16:59 | sell | 3439 | 0.80 | 1.43737 | 0.00000 | 1.43697 | ||
6989 | 2009.08.28 17:02 | sell | 3440 | 1.60 | 1.43826 | 0.00000 | 1.43786 | ||
6990 | 2009.08.28 17:07 | sell | 3441 | 3.20 | 1.43847 | 0.00000 | 1.43807 | ||
6991 | 2009.08.28 17:10 | t/p | 3441 | 3.20 | 1.43807 | 0.00000 | 1.43807 | 128.00 | 28633.43 |
6992 | 2009.08.28 17:15 | t/p | 3440 | 1.60 | 1.43786 | 0.00000 | 1.43786 | 64.00 | 28697.43 |
6993 | 2009.08.28 17:15 | close | 3439 | 0.80 | 1.43725 | 0.00000 | 1.43697 | 9.60 | 28707.03 |
6994 | 2009.08.28 17:17 | close | 3438 | 0.40 | 1.43746 | 0.00000 | 1.43632 | -29.60 | 28677.43 |
6995 | 2009.08.28 17:20 | close | 3437 | 0.20 | 1.43641 | 0.00000 | 1.43567 | -6.80 | 28670.63 |
6996 | 2009.08.28 17:22 | close | 3436 | 0.10 | 1.43683 | 0.00000 | 1.43458 | -18.50 | 28652.13 |
6997 | 2009.08.28 17:25 | sell | 3442 | 0.10 | 1.43638 | 0.00000 | 1.43598 | ||
6998 | 2009.08.28 17:27 | sell | 3443 | 0.20 | 1.43701 | 0.00000 | 1.43661 | ||
6999 | 2009.08.28 17:27 | t/p | 3443 | 0.20 | 1.43661 | 0.00000 | 1.43661 | 8.00 | 28660.13 |
7000 | 2009.08.28 17:40 | t/p | 3442 | 0.10 | 1.43598 | 0.00000 | 1.43598 | 4.00 | 28664.13 |
7001 | 2009.08.28 17:40 | sell | 3444 | 0.10 | 1.43569 | 0.00000 | 1.43529 | ||
7002 | 2009.08.28 17:50 | t/p | 3444 | 0.10 | 1.43529 | 0.00000 | 1.43529 | 4.00 | 28668.13 |
7003 | 2009.08.28 17:50 | sell | 3445 | 0.10 | 1.43467 | 0.00000 | 1.43427 | ||
7004 | 2009.08.28 17:52 | sell | 3446 | 0.20 | 1.43496 | 0.00000 | 1.43456 | ||
7005 | 2009.08.28 17:57 | sell | 3447 | 0.40 | 1.43525 | 0.00000 | 1.43485 | ||
7006 | 2009.08.28 17:59 | sell | 3448 | 0.80 | 1.43565 | 0.00000 | 1.43525 | ||
7007 | 2009.08.28 18:02 | sell | 3449 | 1.60 | 1.43596 | 0.00000 | 1.43556 | ||
7008 | 2009.08.28 18:07 | sell | 3450 | 3.20 | 1.43635 | 0.00000 | 1.43595 | ||
7009 | 2009.08.28 18:10 | t/p | 3448 | 0.80 | 1.43525 | 0.00000 | 1.43525 | 32.00 | 28700.13 |
7010 | 2009.08.28 18:10 | t/p | 3449 | 1.60 | 1.43556 | 0.00000 | 1.43556 | 64.00 | 28764.13 |
7011 | 2009.08.28 18:10 | t/p | 3450 | 3.20 | 1.43595 | 0.00000 | 1.43595 | 128.00 | 28892.13 |
7012 | 2009.08.28 18:10 | close | 3447 | 0.40 | 1.43504 | 0.00000 | 1.43485 | 8.40 | 28900.53 |
7013 | 2009.08.28 18:12 | close | 3446 | 0.20 | 1.43543 | 0.00000 | 1.43456 | -9.40 | 28891.13 |
7014 | 2009.08.28 18:15 | t/p | 3445 | 0.10 | 1.43427 | 0.00000 | 1.43427 | 4.00 | 28895.13 |
7015 | 2009.08.28 18:15 | sell | 3451 | 0.10 | 1.43363 | 0.00000 | 1.43323 | ||
7016 | 2009.08.28 18:17 | sell | 3452 | 0.20 | 1.43402 | 0.00000 | 1.43362 | ||
7017 | 2009.08.28 18:20 | t/p | 3451 | 0.10 | 1.43323 | 0.00000 | 1.43323 | 4.00 | 28899.13 |
7018 | 2009.08.28 18:20 | t/p | 3452 | 0.20 | 1.43362 | 0.00000 | 1.43362 | 8.00 | 28907.13 |
7019 | 2009.08.28 18:20 | sell | 3453 | 0.10 | 1.43208 | 0.00000 | 1.43168 | ||
7020 | 2009.08.28 18:22 | sell | 3454 | 0.20 | 1.43286 | 0.00000 | 1.43246 | ||
7021 | 2009.08.28 18:27 | sell | 3455 | 0.40 | 1.43363 | 0.00000 | 1.43323 | ||
7022 | 2009.08.28 18:33 | sell | 3456 | 0.80 | 1.43391 | 0.00000 | 1.43351 | ||
7023 | 2009.08.28 18:50 | t/p | 3456 | 0.80 | 1.43351 | 0.00000 | 1.43351 | 32.00 | 28939.13 |
7024 | 2009.08.28 18:50 | close | 3455 | 0.40 | 1.43340 | 0.00000 | 1.43323 | 9.20 | 28948.33 |
7025 | 2009.08.28 18:53 | close | 3454 | 0.20 | 1.43353 | 0.00000 | 1.43246 | -13.40 | 28934.93 |
7026 | 2009.08.28 18:59 | close | 3453 | 0.10 | 1.43291 | 0.00000 | 1.43168 | -8.30 | 28926.63 |
7027 | 2009.08.28 19:00 | sell | 3457 | 0.10 | 1.43266 | 0.00000 | 1.43226 | ||
7028 | 2009.08.28 19:05 | sell | 3458 | 0.20 | 1.43294 | 0.00000 | 1.43254 | ||
7029 | 2009.08.28 19:10 | sell | 3459 | 0.40 | 1.43365 | 0.00000 | 1.43325 | ||
7030 | 2009.08.28 19:15 | sell | 3460 | 0.80 | 1.43436 | 0.00000 | 1.43396 | ||
7031 | 2009.08.28 19:20 | sell | 3461 | 1.60 | 1.43507 | 0.00000 | 1.43467 | ||
7032 | 2009.08.28 19:27 | t/p | 3461 | 1.60 | 1.43467 | 0.00000 | 1.43467 | 64.00 | 28990.63 |
7033 | 2009.08.28 19:27 | close | 3460 | 0.80 | 1.43436 | 0.00000 | 1.43396 | 0.00 | 28990.63 |
7034 | 2009.08.28 19:27 | close | 3459 | 0.40 | 1.43511 | 0.00000 | 1.43325 | -58.40 | 28932.23 |
7035 | 2009.08.28 19:30 | close | 3458 | 0.20 | 1.43506 | 0.00000 | 1.43254 | -42.40 | 28889.83 |
7036 | 2009.08.28 19:32 | close | 3457 | 0.10 | 1.43530 | 0.00000 | 1.43226 | -26.40 | 28863.43 |
7037 | 2009.08.28 19:35 | sell | 3462 | 0.10 | 1.43494 | 0.00000 | 1.43454 | ||
7038 | 2009.08.28 19:37 | sell | 3463 | 0.20 | 1.43518 | 0.00000 | 1.43478 | ||
7039 | 2009.08.28 19:45 | t/p | 3463 | 0.20 | 1.43478 | 0.00000 | 1.43478 | 8.00 | 28871.43 |
7040 | 2009.08.28 19:45 | close | 3462 | 0.10 | 1.43459 | 0.00000 | 1.43454 | 3.50 | 28874.93 |
7041 | 2009.08.28 19:47 | sell | 3464 | 0.10 | 1.43447 | 0.00000 | 1.43407 | ||
7042 | 2009.08.28 20:03 | t/p | 3464 | 0.10 | 1.43407 | 0.00000 | 1.43407 | 4.00 | 28878.93 |
7043 | 2009.08.28 20:03 | sell | 3465 | 0.10 | 1.43240 | 0.00000 | 1.43200 | ||
7044 | 2009.08.28 20:06 | sell | 3466 | 0.20 | 1.43287 | 0.00000 | 1.43247 | ||
7045 | 2009.08.28 20:10 | t/p | 3465 | 0.10 | 1.43200 | 0.00000 | 1.43200 | 4.00 | 28882.93 |
7046 | 2009.08.28 20:10 | t/p | 3466 | 0.20 | 1.43247 | 0.00000 | 1.43247 | 8.00 | 28890.93 |
7047 | 2009.08.28 20:10 | sell | 3467 | 0.10 | 1.43098 | 0.00000 | 1.43058 | ||
7048 | 2009.08.28 20:13 | sell | 3468 | 0.20 | 1.43145 | 0.00000 | 1.43105 | ||
7049 | 2009.08.28 20:16 | t/p | 3467 | 0.10 | 1.43058 | 0.00000 | 1.43058 | 4.00 | 28894.93 |
7050 | 2009.08.28 20:16 | t/p | 3468 | 0.20 | 1.43105 | 0.00000 | 1.43105 | 8.00 | 28902.93 |
7051 | 2009.08.28 20:16 | sell | 3469 | 0.10 | 1.42909 | 0.00000 | 1.42869 | ||
7052 | 2009.08.28 20:20 | sell | 3470 | 0.20 | 1.43004 | 0.00000 | 1.42964 | ||
7053 | 2009.08.28 20:26 | sell | 3471 | 0.40 | 1.43098 | 0.00000 | 1.43058 | ||
7054 | 2009.08.28 20:26 | t/p | 3471 | 0.40 | 1.43058 | 0.00000 | 1.43058 | 16.00 | 28918.93 |
7055 | 2009.08.28 20:40 | t/p | 3470 | 0.20 | 1.42964 | 0.00000 | 1.42964 | 8.00 | 28926.93 |
7056 | 2009.08.28 20:40 | close | 3469 | 0.10 | 1.42939 | 0.00000 | 1.42869 | -3.00 | 28923.93 |
7057 | 2009.08.28 20:42 | sell | 3472 | 0.10 | 1.42931 | 0.00000 | 1.42891 | ||
7058 | 2009.08.28 20:50 | t/p | 3472 | 0.10 | 1.42891 | 0.00000 | 1.42891 | 4.00 | 28927.93 |
7059 | 2009.08.28 20:50 | sell | 3473 | 0.10 | 1.42807 | 0.00000 | 1.42767 | ||
7060 | 2009.08.28 20:52 | sell | 3474 | 0.20 | 1.42838 | 0.00000 | 1.42798 | ||
7061 | 2009.08.28 20:57 | sell | 3475 | 0.40 | 1.42869 | 0.00000 | 1.42829 | ||
7062 | 2009.08.28 21:10 | sell | 3476 | 0.80 | 1.42907 | 0.00000 | 1.42867 | ||
7063 | 2009.08.28 21:15 | sell | 3477 | 1.60 | 1.42942 | 0.00000 | 1.42902 | ||
7064 | 2009.08.28 21:20 | sell | 3478 | 3.20 | 1.42977 | 0.00000 | 1.42937 | ||
7065 | 2009.08.28 21:32 | t/p | 3478 | 3.20 | 1.42937 | 0.00000 | 1.42937 | 128.00 | 29055.93 |
7066 | 2009.08.28 21:32 | close | 3477 | 1.60 | 1.42923 | 0.00000 | 1.42902 | 30.40 | 29086.33 |
7067 | 2009.08.28 21:35 | close | 3476 | 0.80 | 1.42935 | 0.00000 | 1.42867 | -22.40 | 29063.93 |
7068 | 2009.08.28 21:37 | close | 3475 | 0.40 | 1.42911 | 0.00000 | 1.42829 | -16.80 | 29047.13 |
7069 | 2009.08.28 21:40 | close | 3474 | 0.20 | 1.42970 | 0.00000 | 1.42798 | -26.40 | 29020.73 |
7070 | 2009.08.28 21:42 | close | 3473 | 0.10 | 1.42958 | 0.00000 | 1.42767 | -15.10 | 29005.63 |
7071 | 2009.08.28 21:45 | sell | 3479 | 0.10 | 1.42982 | 0.00000 | 1.42942 | ||
7072 | 2009.08.28 21:50 | sell | 3480 | 0.20 | 1.43017 | 0.00000 | 1.42977 | ||
7073 | 2009.08.28 22:20 | sell | 3481 | 0.40 | 1.43039 | 0.00000 | 1.42999 | ||
7074 | 2009.08.28 22:50 | sell | 3482 | 0.80 | 1.43059 | 0.00000 | 1.43019 | ||
7075 | 2009.08.31 00:07 | sell | 3483 | 1.60 | 1.43085 | 0.00000 | 1.43045 | ||
7076 | 2009.08.31 00:15 | t/p | 3483 | 1.60 | 1.43045 | 0.00000 | 1.43045 | 64.00 | 29069.63 |
7077 | 2009.08.31 00:15 | close | 3482 | 0.80 | 1.43020 | 0.00000 | 1.43019 | 29.84 | 29099.47 |
7078 | 2009.08.31 00:17 | close | 3481 | 0.40 | 1.43033 | 0.00000 | 1.42999 | 1.72 | 29101.19 |
7079 | 2009.08.31 00:20 | t/p | 3480 | 0.20 | 1.42977 | 0.00000 | 1.42977 | 7.66 | 29108.85 |
7080 | 2009.08.31 00:20 | close | 3479 | 0.10 | 1.42969 | 0.00000 | 1.42942 | 1.13 | 29109.98 |
7081 | 2009.08.31 00:22 | sell | 3484 | 0.10 | 1.42970 | 0.00000 | 1.42930 | ||
7082 | 2009.08.31 00:27 | sell | 3485 | 0.20 | 1.42996 | 0.00000 | 1.42956 | ||
7083 | 2009.08.31 00:37 | sell | 3486 | 0.40 | 1.43030 | 0.00000 | 1.42990 | ||
7084 | 2009.08.31 00:40 | t/p | 3486 | 0.40 | 1.42990 | 0.00000 | 1.42990 | 16.00 | 29125.98 |
7085 | 2009.08.31 00:45 | t/p | 3484 | 0.10 | 1.42930 | 0.00000 | 1.42930 | 4.00 | 29129.98 |
7086 | 2009.08.31 00:45 | t/p | 3485 | 0.20 | 1.42956 | 0.00000 | 1.42956 | 8.00 | 29137.98 |
7087 | 2009.08.31 00:45 | sell | 3487 | 0.10 | 1.42893 | 0.00000 | 1.42853 | ||
7088 | 2009.08.31 00:47 | sell | 3488 | 0.20 | 1.42912 | 0.00000 | 1.42872 | ||
7089 | 2009.08.31 00:50 | t/p | 3487 | 0.10 | 1.42853 | 0.00000 | 1.42853 | 4.00 | 29141.98 |
7090 | 2009.08.31 00:50 | t/p | 3488 | 0.20 | 1.42872 | 0.00000 | 1.42872 | 8.00 | 29149.98 |
7091 | 2009.08.31 00:50 | sell | 3489 | 0.10 | 1.42814 | 0.00000 | 1.42774 | ||
7092 | 2009.08.31 00:52 | sell | 3490 | 0.20 | 1.42853 | 0.00000 | 1.42813 | ||
7093 | 2009.08.31 00:57 | sell | 3491 | 0.40 | 1.42893 | 0.00000 | 1.42853 | ||
7094 | 2009.08.31 01:07 | t/p | 3491 | 0.40 | 1.42853 | 0.00000 | 1.42853 | 16.00 | 29165.98 |
7095 | 2009.08.31 01:07 | close | 3490 | 0.20 | 1.42847 | 0.00000 | 1.42813 | 1.20 | 29167.18 |
7096 | 2009.08.31 01:10 | close | 3489 | 0.10 | 1.42912 | 0.00000 | 1.42774 | -9.80 | 29157.38 |
7097 | 2009.08.31 01:12 | sell | 3492 | 0.10 | 1.42875 | 0.00000 | 1.42835 | ||
7098 | 2009.08.31 01:15 | sell | 3493 | 0.20 | 1.42926 | 0.00000 | 1.42886 | ||
7099 | 2009.08.31 01:20 | sell | 3494 | 0.40 | 1.42965 | 0.00000 | 1.42925 | ||
7100 | 2009.08.31 01:40 | sell | 3495 | 0.80 | 1.43012 | 0.00000 | 1.42972 | ||
7101 | 2009.08.31 01:45 | sell | 3496 | 1.60 | 1.43052 | 0.00000 | 1.43012 | ||
7102 | 2009.08.31 01:50 | sell | 3497 | 3.20 | 1.43093 | 0.00000 | 1.43053 | ||
7103 | 2009.08.31 01:59 | t/p | 3497 | 3.20 | 1.43053 | 0.00000 | 1.43053 | 128.00 | 29285.38 |
7104 | 2009.08.31 01:59 | close | 3496 | 1.60 | 1.43047 | 0.00000 | 1.43012 | 8.00 | 29293.38 |
7105 | 2009.08.31 02:00 | close | 3495 | 0.80 | 1.43050 | 0.00000 | 1.42972 | -30.40 | 29262.98 |
7106 | 2009.08.31 02:02 | close | 3494 | 0.40 | 1.43079 | 0.00000 | 1.42925 | -45.60 | 29217.38 |
7107 | 2009.08.31 02:05 | close | 3493 | 0.20 | 1.43062 | 0.00000 | 1.42886 | -27.20 | 29190.18 |
7108 | 2009.08.31 02:07 | close | 3492 | 0.10 | 1.43097 | 0.00000 | 1.42835 | -22.20 | 29167.98 |
7109 | 2009.08.31 02:10 | sell | 3498 | 0.10 | 1.43002 | 0.00000 | 1.42962 | ||
7110 | 2009.08.31 02:12 | sell | 3499 | 0.20 | 1.43020 | 0.00000 | 1.42980 | ||
7111 | 2009.08.31 02:15 | t/p | 3499 | 0.20 | 1.42980 | 0.00000 | 1.42980 | 8.00 | 29175.98 |
7112 | 2009.08.31 02:20 | t/p | 3498 | 0.10 | 1.42962 | 0.00000 | 1.42962 | 4.00 | 29179.98 |
7113 | 2009.08.31 02:20 | sell | 3500 | 0.10 | 1.42879 | 0.00000 | 1.42839 | ||
7114 | 2009.08.31 02:22 | sell | 3501 | 0.20 | 1.42914 | 0.00000 | 1.42874 | ||
7115 | 2009.08.31 02:27 | sell | 3502 | 0.40 | 1.42950 | 0.00000 | 1.42910 | ||
7116 | 2009.08.31 02:27 | sell | 3503 | 0.80 | 1.42995 | 0.00000 | 1.42955 | ||
7117 | 2009.08.31 02:37 | t/p | 3503 | 0.80 | 1.42955 | 0.00000 | 1.42955 | 32.00 | 29211.98 |
7118 | 2009.08.31 02:37 | close | 3502 | 0.40 | 1.42950 | 0.00000 | 1.42910 | 0.00 | 29211.98 |
7119 | 2009.08.31 02:40 | close | 3501 | 0.20 | 1.43045 | 0.00000 | 1.42874 | -26.20 | 29185.78 |
7120 | 2009.08.31 02:42 | close | 3500 | 0.10 | 1.43026 | 0.00000 | 1.42839 | -14.70 | 29171.08 |
7121 | 2009.08.31 02:45 | sell | 3504 | 0.10 | 1.43079 | 0.00000 | 1.43039 | ||
7122 | 2009.08.31 02:50 | sell | 3505 | 0.20 | 1.43136 | 0.00000 | 1.43096 | ||
7123 | 2009.08.31 02:57 | t/p | 3505 | 0.20 | 1.43096 | 0.00000 | 1.43096 | 8.00 | 29179.08 |
7124 | 2009.08.31 02:57 | close | 3504 | 0.10 | 1.43084 | 0.00000 | 1.43039 | -0.50 | 29178.58 |
7125 | 2009.08.31 02:59 | sell | 3506 | 0.10 | 1.43112 | 0.00000 | 1.43072 | ||
7126 | 2009.08.31 03:10 | t/p | 3506 | 0.10 | 1.43072 | 0.00000 | 1.43072 | 4.00 | 29182.58 |
7127 | 2009.08.31 03:10 | sell | 3507 | 0.10 | 1.43037 | 0.00000 | 1.42997 | ||
7128 | 2009.08.31 03:12 | sell | 3508 | 0.20 | 1.43056 | 0.00000 | 1.43016 | ||
7129 | 2009.08.31 03:15 | t/p | 3508 | 0.20 | 1.43016 | 0.00000 | 1.43016 | 8.00 | 29190.58 |
7130 | 2009.08.31 03:20 | t/p | 3507 | 0.10 | 1.42997 | 0.00000 | 1.42997 | 4.00 | 29194.58 |
7131 | 2009.08.31 03:20 | sell | 3509 | 0.10 | 1.42905 | 0.00000 | 1.42865 | ||
7132 | 2009.08.31 03:22 | sell | 3510 | 0.20 | 1.42943 | 0.00000 | 1.42903 | ||
7133 | 2009.08.31 03:27 | sell | 3511 | 0.40 | 1.42980 | 0.00000 | 1.42940 | ||
7134 | 2009.08.31 03:27 | sell | 3512 | 0.80 | 1.43047 | 0.00000 | 1.43007 | ||
7135 | 2009.08.31 03:33 | t/p | 3512 | 0.80 | 1.43007 | 0.00000 | 1.43007 | 32.00 | 29226.58 |
7136 | 2009.08.31 03:33 | close | 3511 | 0.40 | 1.42941 | 0.00000 | 1.42940 | 15.60 | 29242.18 |
7137 | 2009.08.31 03:36 | close | 3510 | 0.20 | 1.42956 | 0.00000 | 1.42903 | -2.60 | 29239.58 |
7138 | 2009.08.31 03:40 | close | 3509 | 0.10 | 1.42926 | 0.00000 | 1.42865 | -2.10 | 29237.48 |
7139 | 2009.08.31 03:43 | sell | 3513 | 0.10 | 1.42977 | 0.00000 | 1.42937 | ||
7140 | 2009.08.31 03:50 | sell | 3514 | 0.20 | 1.43021 | 0.00000 | 1.42981 | ||
7141 | 2009.08.31 03:59 | sell | 3515 | 0.40 | 1.43066 | 0.00000 | 1.43026 | ||
7142 | 2009.08.31 04:02 | sell | 3516 | 0.80 | 1.43095 | 0.00000 | 1.43055 | ||
7143 | 2009.08.31 04:15 | t/p | 3516 | 0.80 | 1.43055 | 0.00000 | 1.43055 | 32.00 | 29269.48 |
7144 | 2009.08.31 04:15 | close | 3515 | 0.40 | 1.43049 | 0.00000 | 1.43026 | 6.80 | 29276.28 |
7145 | 2009.08.31 04:17 | close | 3514 | 0.20 | 1.43061 | 0.00000 | 1.42981 | -8.00 | 29268.28 |
7146 | 2009.08.31 04:20 | close | 3513 | 0.10 | 1.43002 | 0.00000 | 1.42937 | -2.50 | 29265.78 |
7147 | 2009.08.31 04:22 | sell | 3517 | 0.10 | 1.43001 | 0.00000 | 1.42961 | ||
7148 | 2009.08.31 04:27 | sell | 3518 | 0.20 | 1.43025 | 0.00000 | 1.42985 | ||
7149 | 2009.08.31 04:32 | sell | 3519 | 0.40 | 1.43047 | 0.00000 | 1.43007 | ||
7150 | 2009.08.31 04:37 | sell | 3520 | 0.80 | 1.43062 | 0.00000 | 1.43022 | ||
7151 | 2009.08.31 04:45 | t/p | 3518 | 0.20 | 1.42985 | 0.00000 | 1.42985 | 8.00 | 29273.78 |
7152 | 2009.08.31 04:45 | t/p | 3519 | 0.40 | 1.43007 | 0.00000 | 1.43007 | 16.00 | 29289.78 |
7153 | 2009.08.31 04:45 | t/p | 3520 | 0.80 | 1.43022 | 0.00000 | 1.43022 | 32.00 | 29321.78 |
7154 | 2009.08.31 04:45 | close | 3517 | 0.10 | 1.42983 | 0.00000 | 1.42961 | 1.80 | 29323.58 |
7155 | 2009.08.31 04:47 | sell | 3521 | 0.10 | 1.42974 | 0.00000 | 1.42934 | ||
7156 | 2009.08.31 04:50 | t/p | 3521 | 0.10 | 1.42934 | 0.00000 | 1.42934 | 4.00 | 29327.58 |
7157 | 2009.08.31 04:50 | sell | 3522 | 0.10 | 1.42900 | 0.00000 | 1.42860 | ||
7158 | 2009.08.31 04:52 | sell | 3523 | 0.20 | 1.42929 | 0.00000 | 1.42889 | ||
7159 | 2009.08.31 04:57 | sell | 3524 | 0.40 | 1.42959 | 0.00000 | 1.42919 | ||
7160 | 2009.08.31 05:02 | sell | 3525 | 0.80 | 1.42991 | 0.00000 | 1.42951 | ||
7161 | 2009.08.31 05:07 | sell | 3526 | 1.60 | 1.43007 | 0.00000 | 1.42967 | ||
7162 | 2009.08.31 05:10 | t/p | 3526 | 1.60 | 1.42967 | 0.00000 | 1.42967 | 64.00 | 29391.58 |
7163 | 2009.08.31 05:15 | t/p | 3524 | 0.40 | 1.42919 | 0.00000 | 1.42919 | 16.00 | 29407.58 |
7164 | 2009.08.31 05:15 | t/p | 3525 | 0.80 | 1.42951 | 0.00000 | 1.42951 | 32.00 | 29439.58 |
7165 | 2009.08.31 05:15 | close | 3523 | 0.20 | 1.42916 | 0.00000 | 1.42889 | 2.60 | 29442.18 |
7166 | 2009.08.31 05:17 | close | 3522 | 0.10 | 1.42933 | 0.00000 | 1.42860 | -3.30 | 29438.88 |
7167 | 2009.08.31 05:20 | sell | 3527 | 0.10 | 1.42827 | 0.00000 | 1.42787 | ||
7168 | 2009.08.31 05:22 | sell | 3528 | 0.20 | 1.42860 | 0.00000 | 1.42820 | ||
7169 | 2009.08.31 05:27 | sell | 3529 | 0.40 | 1.42892 | 0.00000 | 1.42852 | ||
7170 | 2009.08.31 05:32 | t/p | 3529 | 0.40 | 1.42852 | 0.00000 | 1.42852 | 16.00 | 29454.88 |
7171 | 2009.08.31 05:32 | close | 3528 | 0.20 | 1.42834 | 0.00000 | 1.42820 | 5.20 | 29460.08 |
7172 | 2009.08.31 05:35 | close | 3527 | 0.10 | 1.42841 | 0.00000 | 1.42787 | -1.40 | 29458.68 |
7173 | 2009.08.31 05:37 | sell | 3530 | 0.10 | 1.42802 | 0.00000 | 1.42762 | ||
7174 | 2009.08.31 05:40 | sell | 3531 | 0.20 | 1.42841 | 0.00000 | 1.42801 | ||
7175 | 2009.08.31 05:45 | sell | 3532 | 0.40 | 1.42864 | 0.00000 | 1.42824 | ||
7176 | 2009.08.31 05:50 | sell | 3533 | 0.80 | 1.42887 | 0.00000 | 1.42847 | ||
7177 | 2009.08.31 06:20 | t/p | 3533 | 0.80 | 1.42847 | 0.00000 | 1.42847 | 32.00 | 29490.68 |
7178 | 2009.08.31 06:20 | close | 3532 | 0.40 | 1.42835 | 0.00000 | 1.42824 | 11.60 | 29502.28 |
7179 | 2009.08.31 06:23 | close | 3531 | 0.20 | 1.42846 | 0.00000 | 1.42801 | -1.00 | 29501.28 |
7180 | 2009.08.31 06:26 | close | 3530 | 0.10 | 1.42791 | 0.00000 | 1.42762 | 1.10 | 29502.38 |
7181 | 2009.08.31 06:30 | sell | 3534 | 0.10 | 1.42772 | 0.00000 | 1.42732 | ||
7182 | 2009.08.31 06:40 | sell | 3535 | 0.20 | 1.42814 | 0.00000 | 1.42774 | ||
7183 | 2009.08.31 06:45 | sell | 3536 | 0.40 | 1.42846 | 0.00000 | 1.42806 | ||
7184 | 2009.08.31 06:50 | sell | 3537 | 0.80 | 1.42879 | 0.00000 | 1.42839 | ||
7185 | 2009.08.31 06:59 | t/p | 3537 | 0.80 | 1.42839 | 0.00000 | 1.42839 | 32.00 | 29534.38 |
7186 | 2009.08.31 06:59 | close | 3536 | 0.40 | 1.42830 | 0.00000 | 1.42806 | 6.40 | 29540.78 |
7187 | 2009.08.31 07:00 | close | 3535 | 0.20 | 1.42834 | 0.00000 | 1.42774 | -4.00 | 29536.78 |
7188 | 2009.08.31 07:02 | close | 3534 | 0.10 | 1.42811 | 0.00000 | 1.42732 | -3.90 | 29532.88 |
7189 | 2009.08.31 07:05 | sell | 3538 | 0.10 | 1.42798 | 0.00000 | 1.42758 | ||
7190 | 2009.08.31 07:10 | sell | 3539 | 0.20 | 1.42829 | 0.00000 | 1.42789 | ||
7191 | 2009.08.31 07:15 | sell | 3540 | 0.40 | 1.42861 | 0.00000 | 1.42821 | ||
7192 | 2009.08.31 07:20 | sell | 3541 | 0.80 | 1.42892 | 0.00000 | 1.42852 | ||
7193 | 2009.08.31 07:45 | t/p | 3541 | 0.80 | 1.42852 | 0.00000 | 1.42852 | 32.00 | 29564.88 |
7194 | 2009.08.31 07:45 | close | 3540 | 0.40 | 1.42852 | 0.00000 | 1.42821 | 3.60 | 29568.48 |
7195 | 2009.08.31 07:47 | close | 3539 | 0.20 | 1.42862 | 0.00000 | 1.42789 | -6.60 | 29561.88 |
7196 | 2009.08.31 07:50 | close | 3538 | 0.10 | 1.42813 | 0.00000 | 1.42758 | -1.50 | 29560.38 |
7197 | 2009.08.31 07:52 | sell | 3542 | 0.10 | 1.42809 | 0.00000 | 1.42769 | ||
7198 | 2009.08.31 07:57 | sell | 3543 | 0.20 | 1.42828 | 0.00000 | 1.42788 | ||
7199 | 2009.08.31 08:10 | t/p | 3542 | 0.10 | 1.42769 | 0.00000 | 1.42769 | 4.00 | 29564.38 |
7200 | 2009.08.31 08:10 | t/p | 3543 | 0.20 | 1.42788 | 0.00000 | 1.42788 | 8.00 | 29572.38 |
7201 | 2009.08.31 08:10 | sell | 3544 | 0.10 | 1.42732 | 0.00000 | 1.42692 | ||
7202 | 2009.08.31 08:12 | sell | 3545 | 0.20 | 1.42757 | 0.00000 | 1.42717 | ||
7203 | 2009.08.31 08:15 | t/p | 3544 | 0.10 | 1.42692 | 0.00000 | 1.42692 | 4.00 | 29576.38 |
7204 | 2009.08.31 08:15 | t/p | 3545 | 0.20 | 1.42717 | 0.00000 | 1.42717 | 8.00 | 29584.38 |
7205 | 2009.08.31 08:15 | sell | 3546 | 0.10 | 1.42657 | 0.00000 | 1.42617 | ||
7206 | 2009.08.31 08:17 | sell | 3547 | 0.20 | 1.42682 | 0.00000 | 1.42642 | ||
7207 | 2009.08.31 08:20 | t/p | 3546 | 0.10 | 1.42617 | 0.00000 | 1.42617 | 4.00 | 29588.38 |
7208 | 2009.08.31 08:20 | t/p | 3547 | 0.20 | 1.42642 | 0.00000 | 1.42642 | 8.00 | 29596.38 |
7209 | 2009.08.31 08:20 | sell | 3548 | 0.10 | 1.42557 | 0.00000 | 1.42517 | ||
7210 | 2009.08.31 08:22 | sell | 3549 | 0.20 | 1.42607 | 0.00000 | 1.42567 | ||
7211 | 2009.08.31 08:27 | sell | 3550 | 0.40 | 1.42657 | 0.00000 | 1.42617 | ||
7212 | 2009.08.31 08:27 | t/p | 3550 | 0.40 | 1.42617 | 0.00000 | 1.42617 | 16.00 | 29612.38 |
7213 | 2009.08.31 08:45 | sell | 3551 | 0.40 | 1.42634 | 0.00000 | 1.42594 | ||
7214 | 2009.08.31 08:50 | sell | 3552 | 0.80 | 1.42659 | 0.00000 | 1.42619 | ||
7215 | 2009.08.31 09:10 | sell | 3553 | 1.60 | 1.42705 | 0.00000 | 1.42665 | ||
7216 | 2009.08.31 09:15 | sell | 3554 | 3.20 | 1.42766 | 0.00000 | 1.42726 | ||
7217 | 2009.08.31 09:20 | sell | 3555 | 6.40 | 1.42827 | 0.00000 | 1.42787 | ||
7218 | 2009.08.31 09:27 | t/p | 3555 | 6.40 | 1.42787 | 0.00000 | 1.42787 | 256.00 | 29868.38 |
7219 | 2009.08.31 09:27 | close | 3554 | 3.20 | 1.42770 | 0.00000 | 1.42726 | -12.80 | 29855.58 |
7220 | 2009.08.31 09:27 | close | 3553 | 1.60 | 1.42829 | 0.00000 | 1.42665 | -198.40 | 29657.18 |
7221 | 2009.08.31 09:30 | close | 3552 | 0.80 | 1.42833 | 0.00000 | 1.42619 | -139.20 | 29517.98 |
7222 | 2009.08.31 09:32 | close | 3551 | 0.40 | 1.42886 | 0.00000 | 1.42594 | -100.80 | 29417.18 |
7223 | 2009.08.31 09:35 | close | 3549 | 0.20 | 1.42877 | 0.00000 | 1.42567 | -54.00 | 29363.18 |
7224 | 2009.08.31 09:37 | close | 3548 | 0.10 | 1.42894 | 0.00000 | 1.42517 | -33.70 | 29329.48 |
7225 | 2009.08.31 09:40 | sell | 3556 | 0.10 | 1.42836 | 0.00000 | 1.42796 | ||
7226 | 2009.08.31 10:02 | sell | 3557 | 0.20 | 1.42866 | 0.00000 | 1.42826 | ||
7227 | 2009.08.31 10:15 | t/p | 3557 | 0.20 | 1.42826 | 0.00000 | 1.42826 | 8.00 | 29337.48 |
7228 | 2009.08.31 10:15 | close | 3556 | 0.10 | 1.42819 | 0.00000 | 1.42796 | 1.70 | 29339.18 |
7229 | 2009.08.31 10:17 | sell | 3558 | 0.10 | 1.42807 | 0.00000 | 1.42767 | ||
7230 | 2009.08.31 10:40 | sell | 3559 | 0.20 | 1.42858 | 0.00000 | 1.42818 | ||
7231 | 2009.08.31 10:45 | sell | 3560 | 0.40 | 1.42923 | 0.00000 | 1.42883 | ||
7232 | 2009.08.31 10:50 | sell | 3561 | 0.80 | 1.42988 | 0.00000 | 1.42948 | ||
7233 | 2009.08.31 10:59 | t/p | 3561 | 0.80 | 1.42948 | 0.00000 | 1.42948 | 32.00 | 29371.18 |
7234 | 2009.08.31 10:59 | close | 3560 | 0.40 | 1.42925 | 0.00000 | 1.42883 | -0.80 | 29370.38 |
7235 | 2009.08.31 11:00 | close | 3559 | 0.20 | 1.42922 | 0.00000 | 1.42818 | -12.80 | 29357.58 |
7236 | 2009.08.31 11:02 | close | 3558 | 0.10 | 1.42880 | 0.00000 | 1.42767 | -7.30 | 29350.28 |
7237 | 2009.08.31 11:05 | buy | 3562 | 0.10 | 1.42888 | 0.00000 | 1.42928 | ||
7238 | 2009.08.31 11:20 | t/p | 3562 | 0.10 | 1.42928 | 0.00000 | 1.42928 | 4.00 | 29354.28 |
7239 | 2009.08.31 11:20 | buy | 3563 | 0.10 | 1.42954 | 0.00000 | 1.42994 | ||
7240 | 2009.08.31 11:22 | buy | 3564 | 0.20 | 1.42939 | 0.00000 | 1.42979 | ||
7241 | 2009.08.31 11:27 | buy | 3565 | 0.40 | 1.42922 | 0.00000 | 1.42962 | ||
7242 | 2009.08.31 11:32 | buy | 3566 | 0.80 | 1.42897 | 0.00000 | 1.42937 | ||
7243 | 2009.08.31 12:02 | t/p | 3566 | 0.80 | 1.42937 | 0.00000 | 1.42937 | 32.00 | 29386.28 |
7244 | 2009.08.31 12:02 | close | 3565 | 0.40 | 1.42950 | 0.00000 | 1.42962 | 11.20 | 29397.48 |
7245 | 2009.08.31 12:05 | close | 3564 | 0.20 | 1.42942 | 0.00000 | 1.42979 | 0.60 | 29398.08 |
7246 | 2009.08.31 12:07 | close | 3563 | 0.10 | 1.42958 | 0.00000 | 1.42994 | 0.40 | 29398.48 |
7247 | 2009.08.31 12:10 | buy | 3567 | 0.10 | 1.42950 | 0.00000 | 1.42990 | ||
7248 | 2009.08.31 12:15 | buy | 3568 | 0.20 | 1.42926 | 0.00000 | 1.42966 | ||
7249 | 2009.08.31 12:20 | buy | 3569 | 0.40 | 1.42894 | 0.00000 | 1.42934 | ||
7250 | 2009.08.31 12:50 | buy | 3570 | 0.80 | 1.42848 | 0.00000 | 1.42888 | ||
7251 | 2009.08.31 12:59 | buy | 3571 | 1.60 | 1.42797 | 0.00000 | 1.42837 | ||
7252 | 2009.08.31 13:02 | buy | 3572 | 3.20 | 1.42719 | 0.00000 | 1.42759 | ||
7253 | 2009.08.31 13:07 | buy | 3573 | 6.40 | 1.42701 | 0.00000 | 1.42741 | ||
7254 | 2009.08.31 13:10 | t/p | 3572 | 3.20 | 1.42759 | 0.00000 | 1.42759 | 128.00 | 29526.48 |
7255 | 2009.08.31 13:10 | t/p | 3573 | 6.40 | 1.42741 | 0.00000 | 1.42741 | 256.00 | 29782.48 |
7256 | 2009.08.31 13:10 | close | 3571 | 1.60 | 1.42767 | 0.00000 | 1.42837 | -48.00 | 29734.48 |
7257 | 2009.08.31 13:12 | close | 3570 | 0.80 | 1.42749 | 0.00000 | 1.42888 | -79.20 | 29655.28 |
7258 | 2009.08.31 13:15 | close | 3569 | 0.40 | 1.42822 | 0.00000 | 1.42934 | -28.80 | 29626.48 |
7259 | 2009.08.31 13:17 | close | 3568 | 0.20 | 1.42804 | 0.00000 | 1.42966 | -24.40 | 29602.08 |
7260 | 2009.08.31 13:20 | close | 3567 | 0.10 | 1.42876 | 0.00000 | 1.42990 | -7.40 | 29594.68 |
7261 | 2009.08.31 13:22 | buy | 3574 | 0.10 | 1.42864 | 0.00000 | 1.42904 | ||
7262 | 2009.08.31 13:27 | buy | 3575 | 0.20 | 1.42828 | 0.00000 | 1.42868 | ||
7263 | 2009.08.31 13:27 | t/p | 3575 | 0.20 | 1.42868 | 0.00000 | 1.42868 | 8.00 | 29602.68 |
7264 | 2009.08.31 13:35 | buy | 3576 | 0.20 | 1.42846 | 0.00000 | 1.42886 | ||
7265 | 2009.08.31 13:45 | buy | 3577 | 0.40 | 1.42816 | 0.00000 | 1.42856 | ||
7266 | 2009.08.31 13:59 | buy | 3578 | 0.80 | 1.42777 | 0.00000 | 1.42817 | ||
7267 | 2009.08.31 14:02 | t/p | 3577 | 0.40 | 1.42856 | 0.00000 | 1.42856 | 16.00 | 29618.68 |
7268 | 2009.08.31 14:02 | t/p | 3578 | 0.80 | 1.42817 | 0.00000 | 1.42817 | 32.00 | 29650.68 |
7269 | 2009.08.31 14:02 | close | 3576 | 0.20 | 1.42861 | 0.00000 | 1.42886 | 3.00 | 29653.68 |
7270 | 2009.08.31 14:05 | close | 3574 | 0.10 | 1.42836 | 0.00000 | 1.42904 | -2.80 | 29650.88 |
7271 | 2009.08.31 14:07 | buy | 3579 | 0.10 | 1.42909 | 0.00000 | 1.42949 | ||
7272 | 2009.08.31 14:10 | buy | 3580 | 0.20 | 1.42811 | 0.00000 | 1.42851 | ||
7273 | 2009.08.31 14:15 | buy | 3581 | 0.40 | 1.42738 | 0.00000 | 1.42778 | ||
7274 | 2009.08.31 14:20 | buy | 3582 | 0.80 | 1.42640 | 0.00000 | 1.42680 | ||
7275 | 2009.08.31 14:27 | t/p | 3582 | 0.80 | 1.42680 | 0.00000 | 1.42680 | 32.00 | 29682.88 |
7276 | 2009.08.31 14:27 | close | 3581 | 0.40 | 1.42714 | 0.00000 | 1.42778 | -9.60 | 29673.28 |
7277 | 2009.08.31 14:27 | close | 3580 | 0.20 | 1.42668 | 0.00000 | 1.42851 | -28.60 | 29644.68 |
7278 | 2009.08.31 14:30 | close | 3579 | 0.10 | 1.42671 | 0.00000 | 1.42949 | -23.80 | 29620.88 |
7279 | 2009.08.31 14:32 | sell | 3583 | 0.10 | 1.42674 | 0.00000 | 1.42634 | ||
7280 | 2009.08.31 14:35 | sell | 3584 | 0.20 | 1.42695 | 0.00000 | 1.42655 | ||
7281 | 2009.08.31 14:40 | sell | 3585 | 0.40 | 1.42758 | 0.00000 | 1.42718 | ||
7282 | 2009.08.31 14:45 | sell | 3586 | 0.80 | 1.42822 | 0.00000 | 1.42782 | ||
7283 | 2009.08.31 14:50 | sell | 3587 | 1.60 | 1.42885 | 0.00000 | 1.42845 | ||
7284 | 2009.08.31 14:57 | t/p | 3587 | 1.60 | 1.42845 | 0.00000 | 1.42845 | 64.00 | 29684.88 |
7285 | 2009.08.31 14:57 | close | 3586 | 0.80 | 1.42825 | 0.00000 | 1.42782 | -2.40 | 29682.48 |
7286 | 2009.08.31 14:59 | close | 3585 | 0.40 | 1.42901 | 0.00000 | 1.42718 | -57.20 | 29625.28 |
7287 | 2009.08.31 15:00 | close | 3584 | 0.20 | 1.42904 | 0.00000 | 1.42655 | -41.80 | 29583.48 |
7288 | 2009.08.31 15:02 | close | 3583 | 0.10 | 1.42898 | 0.00000 | 1.42634 | -22.40 | 29561.08 |
7289 | 2009.08.31 15:05 | buy | 3588 | 0.10 | 1.42886 | 0.00000 | 1.42926 | ||
7290 | 2009.08.31 15:10 | buy | 3589 | 0.20 | 1.42860 | 0.00000 | 1.42900 | ||
7291 | 2009.08.31 15:15 | buy | 3590 | 0.40 | 1.42822 | 0.00000 | 1.42862 | ||
7292 | 2009.08.31 15:20 | buy | 3591 | 0.80 | 1.42771 | 0.00000 | 1.42811 | ||
7293 | 2009.08.31 15:35 | modify | 3591 | 0.80 | 1.42771 | 1.42786 | 1.42866 | ||
7294 | 2009.08.31 15:37 | s/l | 3591 | 0.80 | 1.42786 | 1.42786 | 1.42866 | 12.00 | 29573.08 |
7295 | 2009.08.31 15:37 | close | 3590 | 0.40 | 1.42776 | 0.00000 | 1.42862 | -18.40 | 29554.68 |
7296 | 2009.08.31 15:40 | close | 3589 | 0.20 | 1.42852 | 0.00000 | 1.42900 | -1.60 | 29553.08 |
7297 | 2009.08.31 15:42 | close | 3588 | 0.10 | 1.42837 | 0.00000 | 1.42926 | -4.90 | 29548.18 |
7298 | 2009.08.31 15:45 | buy | 3592 | 0.10 | 1.42921 | 0.00000 | 1.42961 | ||
7299 | 2009.08.31 15:47 | buy | 3593 | 0.20 | 1.42906 | 0.00000 | 1.42946 | ||
7300 | 2009.08.31 15:50 | modify | 3593 | 0.20 | 1.42906 | 1.42923 | 1.43003 | ||
7301 | 2009.08.31 15:52 | s/l | 3593 | 0.20 | 1.42923 | 1.42923 | 1.43003 | 3.40 | 29551.58 |
7302 | 2009.08.31 15:52 | close | 3592 | 0.10 | 1.42913 | 0.00000 | 1.42961 | -0.80 | 29550.78 |
7303 | 2009.08.31 15:55 | buy | 3594 | 0.10 | 1.42952 | 0.00000 | 1.42992 | ||
7304 | 2009.08.31 15:57 | buy | 3595 | 0.20 | 1.42906 | 0.00000 | 1.42946 | ||
7305 | 2009.08.31 16:06 | t/p | 3595 | 0.20 | 1.42946 | 0.00000 | 1.42946 | 8.00 | 29558.78 |
7306 | 2009.08.31 16:06 | close | 3594 | 0.10 | 1.42978 | 0.00000 | 1.42992 | 2.60 | 29561.38 |
7307 | 2009.08.31 16:10 | buy | 3596 | 0.10 | 1.42890 | 0.00000 | 1.42930 | ||
7308 | 2009.08.31 16:13 | t/p | 3596 | 0.10 | 1.42930 | 0.00000 | 1.42930 | 4.00 | 29565.38 |
7309 | 2009.08.31 16:13 | buy | 3597 | 0.10 | 1.43171 | 0.00000 | 1.43211 | ||
7310 | 2009.08.31 16:16 | buy | 3598 | 0.20 | 1.43115 | 0.00000 | 1.43155 | ||
7311 | 2009.08.31 16:20 | t/p | 3597 | 0.10 | 1.43211 | 0.00000 | 1.43211 | 4.00 | 29569.38 |
7312 | 2009.08.31 16:20 | t/p | 3598 | 0.20 | 1.43155 | 0.00000 | 1.43155 | 8.00 | 29577.38 |
7313 | 2009.08.31 16:20 | buy | 3599 | 0.10 | 1.43339 | 0.00000 | 1.43379 | ||
7314 | 2009.08.31 16:23 | buy | 3600 | 0.20 | 1.43283 | 0.00000 | 1.43323 | ||
7315 | 2009.08.31 16:26 | t/p | 3599 | 0.10 | 1.43379 | 0.00000 | 1.43379 | 4.00 | 29581.38 |
7316 | 2009.08.31 16:26 | t/p | 3600 | 0.20 | 1.43323 | 0.00000 | 1.43323 | 8.00 | 29589.38 |
7317 | 2009.08.31 16:26 | buy | 3601 | 0.10 | 1.43508 | 0.00000 | 1.43548 | ||
7318 | 2009.08.31 16:32 | buy | 3602 | 0.20 | 1.43389 | 0.00000 | 1.43429 | ||
7319 | 2009.08.31 16:37 | buy | 3603 | 0.40 | 1.43360 | 0.00000 | 1.43400 | ||
7320 | 2009.08.31 16:40 | t/p | 3602 | 0.20 | 1.43429 | 0.00000 | 1.43429 | 8.00 | 29597.38 |
7321 | 2009.08.31 16:40 | t/p | 3603 | 0.40 | 1.43400 | 0.00000 | 1.43400 | 16.00 | 29613.38 |
7322 | 2009.08.31 16:40 | close | 3601 | 0.10 | 1.43482 | 0.00000 | 1.43548 | -2.60 | 29610.78 |
7323 | 2009.08.31 16:42 | buy | 3604 | 0.10 | 1.43477 | 0.00000 | 1.43517 | ||
7324 | 2009.08.31 16:45 | t/p | 3604 | 0.10 | 1.43517 | 0.00000 | 1.43517 | 4.00 | 29614.78 |
7325 | 2009.08.31 16:45 | buy | 3605 | 0.10 | 1.43593 | 0.00000 | 1.43633 | ||
7326 | 2009.08.31 16:47 | buy | 3606 | 0.20 | 1.43564 | 0.00000 | 1.43604 | ||
7327 | 2009.08.31 16:50 | t/p | 3605 | 0.10 | 1.43633 | 0.00000 | 1.43633 | 4.00 | 29618.78 |
7328 | 2009.08.31 16:50 | t/p | 3606 | 0.20 | 1.43604 | 0.00000 | 1.43604 | 8.00 | 29626.78 |
7329 | 2009.08.31 16:50 | buy | 3607 | 0.10 | 1.43681 | 0.00000 | 1.43721 | ||
7330 | 2009.08.31 16:52 | buy | 3608 | 0.20 | 1.43623 | 0.00000 | 1.43663 | ||
7331 | 2009.08.31 16:57 | buy | 3609 | 0.40 | 1.43564 | 0.00000 | 1.43604 | ||
7332 | 2009.08.31 16:59 | buy | 3610 | 0.80 | 1.43522 | 0.00000 | 1.43562 | ||
7333 | 2009.08.31 17:03 | buy | 3611 | 1.60 | 1.43455 | 0.00000 | 1.43495 | ||
7334 | 2009.08.31 17:10 | buy | 3612 | 3.20 | 1.43414 | 0.00000 | 1.43454 | ||
7335 | 2009.08.31 17:16 | buy | 3613 | 6.40 | 1.43359 | 0.00000 | 1.43399 | ||
7336 | 2009.08.31 17:26 | modify | 3613 | 6.40 | 1.43359 | 1.43375 | 1.43455 | ||
7337 | 2009.08.31 17:32 | s/l | 3613 | 6.40 | 1.43375 | 1.43375 | 1.43455 | 102.40 | 29729.18 |
7338 | 2009.08.31 17:32 | close | 3612 | 3.20 | 1.43375 | 0.00000 | 1.43454 | -124.80 | 29604.38 |
7339 | 2009.08.31 17:35 | close | 3611 | 1.60 | 1.43392 | 0.00000 | 1.43495 | -100.80 | 29503.58 |
7340 | 2009.08.31 17:37 | close | 3610 | 0.80 | 1.43358 | 0.00000 | 1.43562 | -131.20 | 29372.38 |
7341 | 2009.08.31 17:40 | close | 3609 | 0.40 | 1.43442 | 0.00000 | 1.43604 | -48.80 | 29323.58 |
7342 | 2009.08.31 17:42 | close | 3608 | 0.20 | 1.43425 | 0.00000 | 1.43663 | -39.60 | 29283.98 |
7343 | 2009.08.31 17:45 | close | 3607 | 0.10 | 1.43493 | 0.00000 | 1.43721 | -18.80 | 29265.18 |
7344 | 2009.08.31 17:47 | buy | 3614 | 0.10 | 1.43500 | 0.00000 | 1.43540 | ||
7345 | 2009.08.31 17:50 | t/p | 3614 | 0.10 | 1.43540 | 0.00000 | 1.43540 | 4.00 | 29269.18 |
7346 | 2009.08.31 17:50 | buy | 3615 | 0.10 | 1.43567 | 0.00000 | 1.43607 | ||
7347 | 2009.08.31 17:52 | buy | 3616 | 0.20 | 1.43533 | 0.00000 | 1.43573 | ||
7348 | 2009.08.31 17:57 | buy | 3617 | 0.40 | 1.43500 | 0.00000 | 1.43540 | ||
7349 | 2009.08.31 18:02 | t/p | 3615 | 0.10 | 1.43607 | 0.00000 | 1.43607 | 4.00 | 29273.18 |
7350 | 2009.08.31 18:02 | t/p | 3616 | 0.20 | 1.43573 | 0.00000 | 1.43573 | 8.00 | 29281.18 |
7351 | 2009.08.31 18:02 | t/p | 3617 | 0.40 | 1.43540 | 0.00000 | 1.43540 | 16.00 | 29297.18 |
7352 | 2009.08.31 18:02 | buy | 3618 | 0.10 | 1.43673 | 0.00000 | 1.43713 | ||
7353 | 2009.08.31 18:05 | buy | 3619 | 0.20 | 1.43654 | 0.00000 | 1.43694 | ||
7354 | 2009.08.31 18:10 | buy | 3620 | 0.40 | 1.43616 | 0.00000 | 1.43656 | ||
7355 | 2009.08.31 18:15 | buy | 3621 | 0.80 | 1.43560 | 0.00000 | 1.43600 | ||
7356 | 2009.08.31 18:20 | buy | 3622 | 1.60 | 1.43484 | 0.00000 | 1.43524 | ||
7357 | 2009.08.31 18:27 | t/p | 3622 | 1.60 | 1.43524 | 0.00000 | 1.43524 | 64.00 | 29361.18 |
7358 | 2009.08.31 18:27 | close | 3621 | 0.80 | 1.43536 | 0.00000 | 1.43600 | -19.20 | 29341.98 |
7359 | 2009.08.31 18:27 | close | 3620 | 0.40 | 1.43481 | 0.00000 | 1.43656 | -54.00 | 29287.98 |
7360 | 2009.08.31 18:30 | close | 3619 | 0.20 | 1.43485 | 0.00000 | 1.43694 | -33.80 | 29254.18 |
7361 | 2009.08.31 18:32 | close | 3618 | 0.10 | 1.43525 | 0.00000 | 1.43713 | -14.80 | 29239.38 |
7362 | 2009.08.31 18:35 | buy | 3623 | 0.10 | 1.43537 | 0.00000 | 1.43577 | ||
7363 | 2009.08.31 18:40 | buy | 3624 | 0.20 | 1.43513 | 0.00000 | 1.43553 | ||
7364 | 2009.08.31 18:45 | buy | 3625 | 0.40 | 1.43477 | 0.00000 | 1.43517 | ||
7365 | 2009.08.31 18:50 | buy | 3626 | 0.80 | 1.43429 | 0.00000 | 1.43469 | ||
7366 | 2009.08.31 19:10 | buy | 3627 | 1.60 | 1.43393 | 0.00000 | 1.43433 | ||
7367 | 2009.08.31 19:15 | buy | 3628 | 3.20 | 1.43350 | 0.00000 | 1.43390 | ||
7368 | 2009.08.31 19:20 | buy | 3629 | 6.40 | 1.43292 | 0.00000 | 1.43332 | ||
7369 | 2009.08.31 19:40 | t/p | 3629 | 6.40 | 1.43332 | 0.00000 | 1.43332 | 256.00 | 29495.38 |
7370 | 2009.08.31 19:40 | close | 3628 | 3.20 | 1.43357 | 0.00000 | 1.43390 | 22.40 | 29517.78 |
7371 | 2009.08.31 19:42 | close | 3627 | 1.60 | 1.43341 | 0.00000 | 1.43433 | -83.20 | 29434.58 |
7372 | 2009.08.31 19:45 | close | 3626 | 0.80 | 1.43404 | 0.00000 | 1.43469 | -20.00 | 29414.58 |
7373 | 2009.08.31 19:47 | close | 3625 | 0.40 | 1.43388 | 0.00000 | 1.43517 | -35.60 | 29378.98 |
7374 | 2009.08.31 19:50 | close | 3624 | 0.20 | 1.43451 | 0.00000 | 1.43553 | -12.40 | 29366.58 |
7375 | 2009.08.31 19:52 | close | 3623 | 0.10 | 1.43420 | 0.00000 | 1.43577 | -11.70 | 29354.88 |
7376 | 2009.08.31 19:55 | buy | 3630 | 0.10 | 1.43459 | 0.00000 | 1.43499 | ||
7377 | 2009.08.31 19:57 | buy | 3631 | 0.20 | 1.43412 | 0.00000 | 1.43452 | ||
7378 | 2009.08.31 20:02 | t/p | 3631 | 0.20 | 1.43452 | 0.00000 | 1.43452 | 8.00 | 29362.88 |
7379 | 2009.08.31 20:02 | close | 3630 | 0.10 | 1.43456 | 0.00000 | 1.43499 | -0.30 | 29362.58 |
7380 | 2009.08.31 20:05 | buy | 3632 | 0.10 | 1.43467 | 0.00000 | 1.43507 | ||
7381 | 2009.08.31 20:10 | buy | 3633 | 0.20 | 1.43439 | 0.00000 | 1.43479 | ||
7382 | 2009.08.31 20:15 | buy | 3634 | 0.40 | 1.43399 | 0.00000 | 1.43439 | ||
7383 | 2009.08.31 20:20 | buy | 3635 | 0.80 | 1.43344 | 0.00000 | 1.43384 | ||
7384 | 2009.08.31 20:27 | t/p | 3635 | 0.80 | 1.43384 | 0.00000 | 1.43384 | 32.00 | 29394.58 |
7385 | 2009.08.31 20:27 | close | 3634 | 0.40 | 1.43391 | 0.00000 | 1.43439 | -3.20 | 29391.38 |
7386 | 2009.08.31 20:30 | close | 3633 | 0.20 | 1.43392 | 0.00000 | 1.43479 | -9.40 | 29381.98 |
7387 | 2009.08.31 20:32 | close | 3632 | 0.10 | 1.43432 | 0.00000 | 1.43507 | -3.50 | 29378.48 |
7388 | 2009.08.31 20:35 | buy | 3636 | 0.10 | 1.43438 | 0.00000 | 1.43478 | ||
7389 | 2009.08.31 20:40 | buy | 3637 | 0.20 | 1.43401 | 0.00000 | 1.43441 | ||
7390 | 2009.08.31 20:45 | buy | 3638 | 0.40 | 1.43345 | 0.00000 | 1.43385 | ||
7391 | 2009.08.31 20:50 | buy | 3639 | 0.80 | 1.43271 | 0.00000 | 1.43311 | ||
7392 | 2009.08.31 20:57 | t/p | 3639 | 0.80 | 1.43311 | 0.00000 | 1.43311 | 32.00 | 29410.48 |
7393 | 2009.08.31 20:57 | close | 3638 | 0.40 | 1.43321 | 0.00000 | 1.43385 | -9.60 | 29400.88 |
7394 | 2009.08.31 20:59 | close | 3637 | 0.20 | 1.43288 | 0.00000 | 1.43441 | -22.60 | 29378.28 |
7395 | 2009.08.31 21:00 | close | 3636 | 0.10 | 1.43290 | 0.00000 | 1.43478 | -14.80 | 29363.48 |
7396 | 2009.08.31 21:02 | buy | 3640 | 0.10 | 1.43307 | 0.00000 | 1.43347 | ||
7397 | 2009.08.31 21:10 | buy | 3641 | 0.20 | 1.43266 | 0.00000 | 1.43306 | ||
7398 | 2009.08.31 21:15 | buy | 3642 | 0.40 | 1.43226 | 0.00000 | 1.43266 | ||
7399 | 2009.08.31 21:20 | buy | 3643 | 0.80 | 1.43172 | 0.00000 | 1.43212 | ||
7400 | 2009.08.31 21:40 | t/p | 3643 | 0.80 | 1.43212 | 0.00000 | 1.43212 | 32.00 | 29395.48 |
7401 | 2009.08.31 21:40 | close | 3642 | 0.40 | 1.43253 | 0.00000 | 1.43266 | 10.80 | 29406.28 |
7402 | 2009.08.31 21:42 | close | 3641 | 0.20 | 1.43234 | 0.00000 | 1.43306 | -6.40 | 29399.88 |
7403 | 2009.08.31 21:45 | close | 3640 | 0.10 | 1.43311 | 0.00000 | 1.43347 | 0.40 | 29400.28 |
7404 | 2009.08.31 21:47 | buy | 3644 | 0.10 | 1.43316 | 0.00000 | 1.43356 | ||
7405 | 2009.08.31 21:50 | t/p | 3644 | 0.10 | 1.43356 | 0.00000 | 1.43356 | 4.00 | 29404.28 |
7406 | 2009.08.31 21:50 | buy | 3645 | 0.10 | 1.43392 | 0.00000 | 1.43432 | ||
7407 | 2009.08.31 21:52 | buy | 3646 | 0.20 | 1.43354 | 0.00000 | 1.43394 | ||
7408 | 2009.08.31 21:57 | buy | 3647 | 0.40 | 1.43316 | 0.00000 | 1.43356 | ||
7409 | 2009.08.31 21:59 | modify | 3647 | 0.40 | 1.43316 | 1.43332 | 1.43412 | ||
7410 | 2009.08.31 22:00 | modify | 3647 | 0.40 | 1.43316 | 1.43346 | 1.43426 | ||
7411 | 2009.08.31 22:02 | s/l | 3647 | 0.40 | 1.43346 | 1.43346 | 1.43426 | 12.00 | 29416.28 |
7412 | 2009.08.31 22:02 | close | 3646 | 0.20 | 1.43332 | 0.00000 | 1.43394 | -4.40 | 29411.88 |
7413 | 2009.08.31 22:05 | close | 3645 | 0.10 | 1.43340 | 0.00000 | 1.43432 | -5.20 | 29406.68 |
7414 | 2009.08.31 22:07 | buy | 3648 | 0.10 | 1.43349 | 0.00000 | 1.43389 | ||
7415 | 2009.08.31 22:15 | modify | 3648 | 0.10 | 1.43349 | 1.43364 | 1.43444 | ||
7416 | 2009.08.31 22:20 | modify | 3648 | 0.10 | 1.43349 | 1.43386 | 1.43466 | ||
7417 | 2009.08.31 22:27 | s/l | 3648 | 0.10 | 1.43386 | 1.43386 | 1.43466 | 3.70 | 29410.38 |
7418 | 2009.08.31 22:27 | buy | 3649 | 0.10 | 1.43401 | 0.00000 | 1.43441 | ||
7419 | 2009.08.31 22:45 | buy | 3650 | 0.20 | 1.43385 | 0.00000 | 1.43425 | ||
7420 | 2009.08.31 22:50 | buy | 3651 | 0.40 | 1.43348 | 0.00000 | 1.43388 | ||
7421 | 2009.08.31 23:20 | buy | 3652 | 0.80 | 1.43331 | 0.00000 | 1.43371 | ||
7422 | 2009.08.31 23:26 | buy | 3653 | 1.60 | 1.43301 | 0.00000 | 1.43341 | ||
7423 | 2009.08.31 23:32 | buy | 3654 | 3.20 | 1.43282 | 0.00000 | 1.43322 | ||
7424 | 2009.09.01 00:10 | t/p | 3654 | 3.20 | 1.43322 | 0.00000 | 1.43322 | 127.04 | 29537.42 |
7425 | 2009.09.01 00:10 | close | 3653 | 1.60 | 1.43334 | 0.00000 | 1.43341 | 52.32 | 29589.74 |
7426 | 2009.09.01 00:12 | close | 3652 | 0.80 | 1.43325 | 0.00000 | 1.43371 | -5.04 | 29584.70 |
7427 | 2009.09.01 00:15 | close | 3651 | 0.40 | 1.43361 | 0.00000 | 1.43388 | 5.08 | 29589.78 |
7428 | 2009.09.01 00:17 | close | 3650 | 0.20 | 1.43352 | 0.00000 | 1.43425 | -6.66 | 29583.12 |
7429 | 2009.09.01 00:20 | close | 3649 | 0.10 | 1.43389 | 0.00000 | 1.43441 | -1.23 | 29581.89 |
7430 | 2009.09.01 00:22 | buy | 3655 | 0.10 | 1.43395 | 0.00000 | 1.43435 | ||
7431 | 2009.09.01 00:27 | buy | 3656 | 0.20 | 1.43376 | 0.00000 | 1.43416 | ||
7432 | 2009.09.01 00:27 | buy | 3657 | 0.40 | 1.43333 | 0.00000 | 1.43373 | ||
7433 | 2009.09.01 00:37 | buy | 3658 | 0.80 | 1.43317 | 0.00000 | 1.43357 | ||
7434 | 2009.09.01 00:45 | modify | 3658 | 0.80 | 1.43317 | 1.43333 | 1.43413 | ||
7435 | 2009.09.01 00:50 | t/p | 3657 | 0.40 | 1.43373 | 0.00000 | 1.43373 | 16.00 | 29597.89 |
7436 | 2009.09.01 00:50 | close | 3658 | 0.80 | 1.43375 | 1.43333 | 1.43413 | 46.40 | 29644.29 |
7437 | 2009.09.01 00:52 | close | 3656 | 0.20 | 1.43360 | 0.00000 | 1.43416 | -3.20 | 29641.09 |
7438 | 2009.09.01 00:55 | close | 3655 | 0.10 | 1.43368 | 0.00000 | 1.43435 | -2.70 | 29638.39 |
7439 | 2009.09.01 00:57 | buy | 3659 | 0.10 | 1.43369 | 0.00000 | 1.43409 | ||
7440 | 2009.09.01 01:20 | t/p | 3659 | 0.10 | 1.43409 | 0.00000 | 1.43409 | 4.00 | 29642.39 |
7441 | 2009.09.01 01:20 | buy | 3660 | 0.10 | 1.43446 | 0.00000 | 1.43486 | ||
7442 | 2009.09.01 01:27 | buy | 3661 | 0.20 | 1.43421 | 0.00000 | 1.43461 | ||
7443 | 2009.09.01 01:30 | buy | 3662 | 0.40 | 1.43401 | 0.00000 | 1.43441 | ||
7444 | 2009.09.01 01:50 | buy | 3663 | 0.80 | 1.43373 | 0.00000 | 1.43413 | ||
7445 | 2009.09.01 02:02 | t/p | 3663 | 0.80 | 1.43413 | 0.00000 | 1.43413 | 32.00 | 29674.39 |
7446 | 2009.09.01 02:02 | close | 3662 | 0.40 | 1.43419 | 0.00000 | 1.43441 | 7.20 | 29681.59 |
7447 | 2009.09.01 02:05 | close | 3661 | 0.20 | 1.43407 | 0.00000 | 1.43461 | -2.80 | 29678.79 |
7448 | 2009.09.01 02:07 | close | 3660 | 0.10 | 1.43430 | 0.00000 | 1.43486 | -1.60 | 29677.19 |
7449 | 2009.09.01 02:10 | buy | 3664 | 0.10 | 1.43408 | 0.00000 | 1.43448 | ||
7450 | 2009.09.01 02:15 | buy | 3665 | 0.20 | 1.43374 | 0.00000 | 1.43414 | ||
7451 | 2009.09.01 02:20 | buy | 3666 | 0.40 | 1.43328 | 0.00000 | 1.43368 | ||
7452 | 2009.09.01 02:45 | buy | 3667 | 0.80 | 1.43284 | 0.00000 | 1.43324 | ||
7453 | 2009.09.01 02:50 | buy | 3668 | 1.60 | 1.43229 | 0.00000 | 1.43269 | ||
7454 | 2009.09.01 03:10 | t/p | 3668 | 1.60 | 1.43269 | 0.00000 | 1.43269 | 64.00 | 29741.19 |
7455 | 2009.09.01 03:10 | close | 3667 | 0.80 | 1.43272 | 0.00000 | 1.43324 | -9.60 | 29731.59 |
7456 | 2009.09.01 03:12 | close | 3666 | 0.40 | 1.43259 | 0.00000 | 1.43368 | -27.60 | 29703.99 |
7457 | 2009.09.01 03:15 | close | 3665 | 0.20 | 1.43313 | 0.00000 | 1.43414 | -12.20 | 29691.79 |
7458 | 2009.09.01 03:17 | close | 3664 | 0.10 | 1.43299 | 0.00000 | 1.43448 | -10.90 | 29680.89 |
7459 | 2009.09.01 03:20 | buy | 3669 | 0.10 | 1.43378 | 0.00000 | 1.43418 | ||
7460 | 2009.09.01 03:22 | buy | 3670 | 0.20 | 1.43351 | 0.00000 | 1.43391 | ||
7461 | 2009.09.01 03:27 | buy | 3671 | 0.40 | 1.43323 | 0.00000 | 1.43363 | ||
7462 | 2009.09.01 03:27 | buy | 3672 | 0.80 | 1.43305 | 0.00000 | 1.43345 | ||
7463 | 2009.09.01 03:45 | t/p | 3672 | 0.80 | 1.43345 | 0.00000 | 1.43345 | 32.00 | 29712.89 |
7464 | 2009.09.01 03:45 | close | 3671 | 0.40 | 1.43355 | 0.00000 | 1.43363 | 12.80 | 29725.69 |
7465 | 2009.09.01 03:47 | close | 3670 | 0.20 | 1.43345 | 0.00000 | 1.43391 | -1.20 | 29724.49 |
7466 | 2009.09.01 03:50 | close | 3669 | 0.10 | 1.43386 | 0.00000 | 1.43418 | 0.80 | 29725.29 |
7467 | 2009.09.01 03:52 | buy | 3673 | 0.10 | 1.43389 | 0.00000 | 1.43429 | ||
7468 | 2009.09.01 03:57 | buy | 3674 | 0.20 | 1.43369 | 0.00000 | 1.43409 | ||
7469 | 2009.09.01 04:15 | buy | 3675 | 0.40 | 1.43347 | 0.00000 | 1.43387 | ||
7470 | 2009.09.01 04:20 | buy | 3676 | 0.80 | 1.43326 | 0.00000 | 1.43366 | ||
7471 | 2009.09.01 04:32 | modify | 3676 | 0.80 | 1.43326 | 1.43341 | 1.43421 | ||
7472 | 2009.09.01 04:37 | modify | 3676 | 0.80 | 1.43326 | 1.43347 | 1.43427 | ||
7473 | 2009.09.01 04:40 | s/l | 3676 | 0.80 | 1.43347 | 1.43347 | 1.43427 | 16.80 | 29742.09 |
7474 | 2009.09.01 04:40 | close | 3675 | 0.40 | 1.43343 | 0.00000 | 1.43387 | -1.60 | 29740.49 |
7475 | 2009.09.01 04:42 | close | 3674 | 0.20 | 1.43349 | 0.00000 | 1.43409 | -4.00 | 29736.49 |
7476 | 2009.09.01 04:45 | close | 3673 | 0.10 | 1.43326 | 0.00000 | 1.43429 | -6.30 | 29730.19 |
7477 | 2009.09.01 04:47 | buy | 3677 | 0.10 | 1.43356 | 0.00000 | 1.43396 | ||
7478 | 2009.09.01 04:50 | buy | 3678 | 0.20 | 1.43326 | 0.00000 | 1.43366 | ||
7479 | 2009.09.01 05:15 | t/p | 3678 | 0.20 | 1.43366 | 0.00000 | 1.43366 | 8.00 | 29738.19 |
7480 | 2009.09.01 05:15 | close | 3677 | 0.10 | 1.43374 | 0.00000 | 1.43396 | 1.80 | 29739.99 |
7481 | 2009.09.01 05:17 | buy | 3679 | 0.10 | 1.43393 | 0.00000 | 1.43433 | ||
7482 | 2009.09.01 05:40 | t/p | 3679 | 0.10 | 1.43433 | 0.00000 | 1.43433 | 4.00 | 29743.99 |
7483 | 2009.09.01 05:40 | buy | 3680 | 0.10 | 1.43480 | 0.00000 | 1.43520 | ||
7484 | 2009.09.01 05:42 | buy | 3681 | 0.20 | 1.43462 | 0.00000 | 1.43502 | ||
7485 | 2009.09.01 05:45 | t/p | 3681 | 0.20 | 1.43502 | 0.00000 | 1.43502 | 8.00 | 29751.99 |
7486 | 2009.09.01 05:50 | t/p | 3680 | 0.10 | 1.43520 | 0.00000 | 1.43520 | 4.00 | 29755.99 |
7487 | 2009.09.01 05:50 | buy | 3682 | 0.10 | 1.43585 | 0.00000 | 1.43625 | ||
7488 | 2009.09.01 05:52 | buy | 3683 | 0.20 | 1.43550 | 0.00000 | 1.43590 | ||
7489 | 2009.09.01 05:57 | buy | 3684 | 0.40 | 1.43515 | 0.00000 | 1.43555 | ||
7490 | 2009.09.01 06:15 | t/p | 3684 | 0.40 | 1.43555 | 0.00000 | 1.43555 | 16.00 | 29771.99 |
7491 | 2009.09.01 06:15 | close | 3683 | 0.20 | 1.43561 | 0.00000 | 1.43590 | 2.20 | 29774.19 |
7492 | 2009.09.01 06:17 | close | 3682 | 0.10 | 1.43555 | 0.00000 | 1.43625 | -3.00 | 29771.19 |
7493 | 2009.09.01 06:20 | buy | 3685 | 0.10 | 1.43605 | 0.00000 | 1.43645 | ||
7494 | 2009.09.01 06:27 | buy | 3686 | 0.20 | 1.43579 | 0.00000 | 1.43619 | ||
7495 | 2009.09.01 06:30 | buy | 3687 | 0.40 | 1.43561 | 0.00000 | 1.43601 | ||
7496 | 2009.09.01 06:35 | buy | 3688 | 0.80 | 1.43543 | 0.00000 | 1.43583 | ||
7497 | 2009.09.01 06:40 | buy | 3689 | 1.60 | 1.43521 | 0.00000 | 1.43561 | ||
7498 | 2009.09.01 06:45 | buy | 3690 | 3.20 | 1.43489 | 0.00000 | 1.43529 | ||
7499 | 2009.09.01 06:50 | buy | 3691 | 6.40 | 1.43445 | 0.00000 | 1.43485 | ||
7500 | 2009.09.01 06:59 | t/p | 3691 | 6.40 | 1.43485 | 0.00000 | 1.43485 | 256.00 | 30027.19 |
7501 | 2009.09.01 06:59 | close | 3690 | 3.20 | 1.43499 | 0.00000 | 1.43529 | 32.00 | 30059.19 |
7502 | 2009.09.01 07:00 | close | 3689 | 1.60 | 1.43497 | 0.00000 | 1.43561 | -38.40 | 30020.79 |
7503 | 2009.09.01 07:02 | close | 3688 | 0.80 | 1.43490 | 0.00000 | 1.43583 | -42.40 | 29978.39 |
7504 | 2009.09.01 07:05 | close | 3687 | 0.40 | 1.43498 | 0.00000 | 1.43601 | -25.20 | 29953.19 |
7505 | 2009.09.01 07:07 | close | 3686 | 0.20 | 1.43482 | 0.00000 | 1.43619 | -19.40 | 29933.79 |
7506 | 2009.09.01 07:10 | close | 3685 | 0.10 | 1.43522 | 0.00000 | 1.43645 | -8.30 | 29925.49 |
7507 | 2009.09.01 07:12 | buy | 3692 | 0.10 | 1.43538 | 0.00000 | 1.43578 | ||
7508 | 2009.09.01 07:32 | t/p | 3692 | 0.10 | 1.43578 | 0.00000 | 1.43578 | 4.00 | 29929.49 |
7509 | 2009.09.01 07:32 | buy | 3693 | 0.10 | 1.43616 | 0.00000 | 1.43656 | ||
7510 | 2009.09.01 07:40 | buy | 3694 | 0.20 | 1.43595 | 0.00000 | 1.43635 | ||
7511 | 2009.09.01 07:45 | buy | 3695 | 0.40 | 1.43573 | 0.00000 | 1.43613 | ||
7512 | 2009.09.01 07:50 | buy | 3696 | 0.80 | 1.43545 | 0.00000 | 1.43585 | ||
7513 | 2009.09.01 08:03 | t/p | 3693 | 0.10 | 1.43656 | 0.00000 | 1.43656 | 4.00 | 29933.49 |
7514 | 2009.09.01 08:03 | t/p | 3694 | 0.20 | 1.43635 | 0.00000 | 1.43635 | 8.00 | 29941.49 |
7515 | 2009.09.01 08:03 | t/p | 3695 | 0.40 | 1.43613 | 0.00000 | 1.43613 | 16.00 | 29957.49 |
7516 | 2009.09.01 08:03 | t/p | 3696 | 0.80 | 1.43585 | 0.00000 | 1.43585 | 32.00 | 29989.49 |
7517 | 2009.09.01 08:03 | buy | 3697 | 0.10 | 1.43683 | 0.00000 | 1.43723 | ||
7518 | 2009.09.01 08:06 | buy | 3698 | 0.20 | 1.43665 | 0.00000 | 1.43705 | ||
7519 | 2009.09.01 08:10 | t/p | 3698 | 0.20 | 1.43705 | 0.00000 | 1.43705 | 8.00 | 29997.49 |
7520 | 2009.09.01 08:16 | t/p | 3697 | 0.10 | 1.43723 | 0.00000 | 1.43723 | 4.00 | 30001.49 |
7521 | 2009.09.01 08:16 | buy | 3699 | 0.10 | 1.43795 | 0.00000 | 1.43835 | ||
7522 | 2009.09.01 08:20 | buy | 3700 | 0.20 | 1.43758 | 0.00000 | 1.43798 | ||
7523 | 2009.09.01 08:26 | buy | 3701 | 0.40 | 1.43720 | 0.00000 | 1.43760 | ||
7524 | 2009.09.01 08:26 | buy | 3702 | 0.80 | 1.43642 | 0.00000 | 1.43682 | ||
7525 | 2009.09.01 08:32 | buy | 3703 | 1.60 | 1.43614 | 0.00000 | 1.43654 | ||
7526 | 2009.09.01 08:45 | t/p | 3702 | 0.80 | 1.43682 | 0.00000 | 1.43682 | 32.00 | 30033.49 |
7527 | 2009.09.01 08:45 | t/p | 3703 | 1.60 | 1.43654 | 0.00000 | 1.43654 | 64.00 | 30097.49 |
7528 | 2009.09.01 08:45 | close | 3701 | 0.40 | 1.43686 | 0.00000 | 1.43760 | -13.60 | 30083.89 |
7529 | 2009.09.01 08:47 | close | 3700 | 0.20 | 1.43672 | 0.00000 | 1.43798 | -17.20 | 30066.69 |
7530 | 2009.09.01 08:50 | close | 3699 | 0.10 | 1.43727 | 0.00000 | 1.43835 | -6.80 | 30059.89 |
7531 | 2009.09.01 08:52 | buy | 3704 | 0.10 | 1.43724 | 0.00000 | 1.43764 | ||
7532 | 2009.09.01 08:57 | buy | 3705 | 0.20 | 1.43696 | 0.00000 | 1.43736 | ||
7533 | 2009.09.01 08:59 | buy | 3706 | 0.40 | 1.43655 | 0.00000 | 1.43695 | ||
7534 | 2009.09.01 09:02 | t/p | 3706 | 0.40 | 1.43695 | 0.00000 | 1.43695 | 16.00 | 30075.89 |
7535 | 2009.09.01 09:02 | close | 3705 | 0.20 | 1.43710 | 0.00000 | 1.43736 | 2.80 | 30078.69 |
7536 | 2009.09.01 09:05 | close | 3704 | 0.10 | 1.43693 | 0.00000 | 1.43764 | -3.10 | 30075.59 |
7537 | 2009.09.01 09:07 | buy | 3707 | 0.10 | 1.43752 | 0.00000 | 1.43792 | ||
7538 | 2009.09.01 09:10 | buy | 3708 | 0.20 | 1.43681 | 0.00000 | 1.43721 | ||
7539 | 2009.09.01 09:15 | buy | 3709 | 0.40 | 1.43629 | 0.00000 | 1.43669 | ||
7540 | 2009.09.01 09:20 | buy | 3710 | 0.80 | 1.43558 | 0.00000 | 1.43598 | ||
7541 | 2009.09.01 09:27 | t/p | 3710 | 0.80 | 1.43598 | 0.00000 | 1.43598 | 32.00 | 30107.59 |
7542 | 2009.09.01 09:27 | close | 3709 | 0.40 | 1.43605 | 0.00000 | 1.43669 | -9.60 | 30097.99 |
7543 | 2009.09.01 09:27 | close | 3708 | 0.20 | 1.43587 | 0.00000 | 1.43721 | -18.80 | 30079.19 |
7544 | 2009.09.01 09:30 | close | 3707 | 0.10 | 1.43578 | 0.00000 | 1.43792 | -17.40 | 30061.79 |
7545 | 2009.09.01 09:32 | buy | 3711 | 0.10 | 1.43593 | 0.00000 | 1.43633 | ||
7546 | 2009.09.01 09:45 | t/p | 3711 | 0.10 | 1.43633 | 0.00000 | 1.43633 | 4.00 | 30065.79 |
7547 | 2009.09.01 09:45 | buy | 3712 | 0.10 | 1.43684 | 0.00000 | 1.43724 | ||
7548 | 2009.09.01 10:05 | buy | 3713 | 0.20 | 1.43642 | 0.00000 | 1.43682 | ||
7549 | 2009.09.01 10:07 | modify | 3713 | 0.20 | 1.43642 | 1.43658 | 1.43738 | ||
7550 | 2009.09.01 10:10 | s/l | 3713 | 0.20 | 1.43658 | 1.43658 | 1.43738 | 3.20 | 30068.99 |
7551 | 2009.09.01 10:10 | close | 3712 | 0.10 | 1.43559 | 0.00000 | 1.43724 | -12.50 | 30056.49 |
7552 | 2009.09.01 10:12 | buy | 3714 | 0.10 | 1.43613 | 0.00000 | 1.43653 | ||
7553 | 2009.09.01 10:15 | buy | 3715 | 0.20 | 1.43493 | 0.00000 | 1.43533 | ||
7554 | 2009.09.01 10:20 | buy | 3716 | 0.40 | 1.43374 | 0.00000 | 1.43414 | ||
7555 | 2009.09.01 10:22 | modify | 3716 | 0.40 | 1.43374 | 1.43390 | 1.43470 | ||
7556 | 2009.09.01 10:25 | s/l | 3716 | 0.40 | 1.43390 | 1.43390 | 1.43470 | 6.40 | 30062.89 |
7557 | 2009.09.01 10:25 | close | 3715 | 0.20 | 1.43380 | 0.00000 | 1.43533 | -22.60 | 30040.29 |
7558 | 2009.09.01 10:27 | close | 3714 | 0.10 | 1.43469 | 0.00000 | 1.43653 | -14.40 | 30025.89 |
7559 | 2009.09.01 10:27 | sell | 3717 | 0.10 | 1.43404 | 0.00000 | 1.43364 | ||
7560 | 2009.09.01 10:32 | t/p | 3717 | 0.10 | 1.43364 | 0.00000 | 1.43364 | 4.00 | 30029.89 |
7561 | 2009.09.01 10:32 | sell | 3718 | 0.10 | 1.43309 | 0.00000 | 1.43269 | ||
7562 | 2009.09.01 10:35 | sell | 3719 | 0.20 | 1.43329 | 0.00000 | 1.43289 | ||
7563 | 2009.09.01 10:40 | sell | 3720 | 0.40 | 1.43391 | 0.00000 | 1.43351 | ||
7564 | 2009.09.01 10:45 | sell | 3721 | 0.80 | 1.43453 | 0.00000 | 1.43413 | ||
7565 | 2009.09.01 10:50 | sell | 3722 | 1.60 | 1.43515 | 0.00000 | 1.43475 | ||
7566 | 2009.09.01 10:57 | t/p | 3722 | 1.60 | 1.43475 | 0.00000 | 1.43475 | 64.00 | 30093.89 |
7567 | 2009.09.01 10:57 | close | 3721 | 0.80 | 1.43456 | 0.00000 | 1.43413 | -2.40 | 30091.49 |
7568 | 2009.09.01 10:59 | close | 3720 | 0.40 | 1.43527 | 0.00000 | 1.43351 | -54.40 | 30037.09 |
7569 | 2009.09.01 11:00 | close | 3719 | 0.20 | 1.43526 | 0.00000 | 1.43289 | -39.40 | 29997.69 |
7570 | 2009.09.01 11:02 | close | 3718 | 0.10 | 1.43520 | 0.00000 | 1.43269 | -21.10 | 29976.59 |
7571 | 2009.09.01 11:05 | sell | 3723 | 0.10 | 1.43476 | 0.00000 | 1.43436 | ||
7572 | 2009.09.01 11:07 | sell | 3724 | 0.20 | 1.43516 | 0.00000 | 1.43476 | ||
7573 | 2009.09.01 11:10 | t/p | 3724 | 0.20 | 1.43476 | 0.00000 | 1.43476 | 8.00 | 29984.59 |
7574 | 2009.09.01 11:15 | t/p | 3723 | 0.10 | 1.43436 | 0.00000 | 1.43436 | 4.00 | 29988.59 |
7575 | 2009.09.01 11:15 | sell | 3725 | 0.10 | 1.43377 | 0.00000 | 1.43337 | ||
7576 | 2009.09.01 11:17 | sell | 3726 | 0.20 | 1.43397 | 0.00000 | 1.43357 | ||
7577 | 2009.09.01 11:20 | t/p | 3725 | 0.10 | 1.43337 | 0.00000 | 1.43337 | 4.00 | 29992.59 |
7578 | 2009.09.01 11:20 | t/p | 3726 | 0.20 | 1.43357 | 0.00000 | 1.43357 | 8.00 | 30000.59 |
7579 | 2009.09.01 11:20 | sell | 3727 | 0.10 | 1.43297 | 0.00000 | 1.43257 | ||
7580 | 2009.09.01 11:22 | sell | 3728 | 0.20 | 1.43337 | 0.00000 | 1.43297 | ||
7581 | 2009.09.01 11:27 | sell | 3729 | 0.40 | 1.43377 | 0.00000 | 1.43337 | ||
7582 | 2009.09.01 11:27 | t/p | 3729 | 0.40 | 1.43337 | 0.00000 | 1.43337 | 16.00 | 30016.59 |
7583 | 2009.09.01 11:32 | t/p | 3728 | 0.20 | 1.43297 | 0.00000 | 1.43297 | 8.00 | 30024.59 |
7584 | 2009.09.01 11:32 | close | 3727 | 0.10 | 1.43283 | 0.00000 | 1.43257 | 1.40 | 30025.99 |
7585 | 2009.09.01 11:35 | sell | 3730 | 0.10 | 1.43270 | 0.00000 | 1.43230 | ||
7586 | 2009.09.01 11:40 | sell | 3731 | 0.20 | 1.43303 | 0.00000 | 1.43263 | ||
7587 | 2009.09.01 11:45 | sell | 3732 | 0.40 | 1.43335 | 0.00000 | 1.43295 | ||
7588 | 2009.09.01 11:50 | sell | 3733 | 0.80 | 1.43368 | 0.00000 | 1.43328 | ||
7589 | 2009.09.01 12:10 | t/p | 3732 | 0.40 | 1.43295 | 0.00000 | 1.43295 | 16.00 | 30041.99 |
7590 | 2009.09.01 12:10 | t/p | 3733 | 0.80 | 1.43328 | 0.00000 | 1.43328 | 32.00 | 30073.99 |
7591 | 2009.09.01 12:10 | close | 3731 | 0.20 | 1.43284 | 0.00000 | 1.43263 | 3.80 | 30077.79 |
7592 | 2009.09.01 12:12 | close | 3730 | 0.10 | 1.43311 | 0.00000 | 1.43230 | -4.10 | 30073.69 |
7593 | 2009.09.01 12:15 | sell | 3734 | 0.10 | 1.43178 | 0.00000 | 1.43138 | ||
7594 | 2009.09.01 12:17 | sell | 3735 | 0.20 | 1.43205 | 0.00000 | 1.43165 | ||
7595 | 2009.09.01 12:20 | t/p | 3734 | 0.10 | 1.43138 | 0.00000 | 1.43138 | 4.00 | 30077.69 |
7596 | 2009.09.01 12:20 | t/p | 3735 | 0.20 | 1.43165 | 0.00000 | 1.43165 | 8.00 | 30085.69 |
7597 | 2009.09.01 12:20 | sell | 3736 | 0.10 | 1.43070 | 0.00000 | 1.43030 | ||
7598 | 2009.09.01 12:22 | sell | 3737 | 0.20 | 1.43124 | 0.00000 | 1.43084 | ||
7599 | 2009.09.01 12:27 | sell | 3738 | 0.40 | 1.43178 | 0.00000 | 1.43138 | ||
7600 | 2009.09.01 12:33 | t/p | 3737 | 0.20 | 1.43084 | 0.00000 | 1.43084 | 8.00 | 30093.69 |
7601 | 2009.09.01 12:33 | t/p | 3738 | 0.40 | 1.43138 | 0.00000 | 1.43138 | 16.00 | 30109.69 |
7602 | 2009.09.01 12:33 | close | 3736 | 0.10 | 1.43077 | 0.00000 | 1.43030 | -0.70 | 30108.99 |
7603 | 2009.09.01 12:36 | sell | 3739 | 0.10 | 1.43079 | 0.00000 | 1.43039 | ||
7604 | 2009.09.01 12:40 | t/p | 3739 | 0.10 | 1.43039 | 0.00000 | 1.43039 | 4.00 | 30112.99 |
7605 | 2009.09.01 12:40 | sell | 3740 | 0.10 | 1.42975 | 0.00000 | 1.42935 | ||
7606 | 2009.09.01 12:43 | sell | 3741 | 0.20 | 1.43001 | 0.00000 | 1.42961 | ||
7607 | 2009.09.01 12:46 | t/p | 3740 | 0.10 | 1.42935 | 0.00000 | 1.42935 | 4.00 | 30116.99 |
7608 | 2009.09.01 12:46 | t/p | 3741 | 0.20 | 1.42961 | 0.00000 | 1.42961 | 8.00 | 30124.99 |
7609 | 2009.09.01 12:46 | sell | 3742 | 0.10 | 1.42870 | 0.00000 | 1.42830 | ||
7610 | 2009.09.01 12:50 | sell | 3743 | 0.20 | 1.42922 | 0.00000 | 1.42882 | ||
7611 | 2009.09.01 12:56 | sell | 3744 | 0.40 | 1.42975 | 0.00000 | 1.42935 | ||
7612 | 2009.09.01 12:59 | t/p | 3744 | 0.40 | 1.42935 | 0.00000 | 1.42935 | 16.00 | 30140.99 |
7613 | 2009.09.01 13:15 | sell | 3745 | 0.40 | 1.42982 | 0.00000 | 1.42942 | ||
7614 | 2009.09.01 13:20 | sell | 3746 | 0.80 | 1.43028 | 0.00000 | 1.42988 | ||
7615 | 2009.09.01 13:45 | sell | 3747 | 1.60 | 1.43079 | 0.00000 | 1.43039 | ||
7616 | 2009.09.01 13:50 | sell | 3748 | 3.20 | 1.43118 | 0.00000 | 1.43078 | ||
7617 | 2009.09.01 14:02 | t/p | 3747 | 1.60 | 1.43039 | 0.00000 | 1.43039 | 64.00 | 30204.99 |
7618 | 2009.09.01 14:02 | t/p | 3748 | 3.20 | 1.43078 | 0.00000 | 1.43078 | 128.00 | 30332.99 |
7619 | 2009.09.01 14:02 | close | 3746 | 0.80 | 1.43023 | 0.00000 | 1.42988 | 4.00 | 30336.99 |
7620 | 2009.09.01 14:05 | close | 3745 | 0.40 | 1.43044 | 0.00000 | 1.42942 | -24.80 | 30312.19 |
7621 | 2009.09.01 14:07 | close | 3743 | 0.20 | 1.43001 | 0.00000 | 1.42882 | -15.80 | 30296.39 |
7622 | 2009.09.01 14:10 | close | 3742 | 0.10 | 1.43109 | 0.00000 | 1.42830 | -23.90 | 30272.49 |
7623 | 2009.09.01 14:12 | sell | 3749 | 0.10 | 1.43064 | 0.00000 | 1.43024 | ||
7624 | 2009.09.01 14:15 | sell | 3750 | 0.20 | 1.43150 | 0.00000 | 1.43110 | ||
7625 | 2009.09.01 14:20 | sell | 3751 | 0.40 | 1.43215 | 0.00000 | 1.43175 | ||
7626 | 2009.09.01 14:27 | t/p | 3751 | 0.40 | 1.43175 | 0.00000 | 1.43175 | 16.00 | 30288.49 |
7627 | 2009.09.01 14:27 | close | 3750 | 0.20 | 1.43152 | 0.00000 | 1.43110 | -0.40 | 30288.09 |
7628 | 2009.09.01 14:27 | close | 3749 | 0.10 | 1.43218 | 0.00000 | 1.43024 | -15.40 | 30272.69 |
7629 | 2009.09.01 14:30 | sell | 3752 | 0.10 | 1.43188 | 0.00000 | 1.43148 | ||
7630 | 2009.09.01 14:32 | sell | 3753 | 0.20 | 1.43227 | 0.00000 | 1.43187 | ||
7631 | 2009.09.01 14:37 | sell | 3754 | 0.40 | 1.43248 | 0.00000 | 1.43208 | ||
7632 | 2009.09.01 14:40 | t/p | 3754 | 0.40 | 1.43208 | 0.00000 | 1.43208 | 16.00 | 30288.69 |
7633 | 2009.09.01 14:45 | t/p | 3752 | 0.10 | 1.43148 | 0.00000 | 1.43148 | 4.00 | 30292.69 |
7634 | 2009.09.01 14:45 | t/p | 3753 | 0.20 | 1.43187 | 0.00000 | 1.43187 | 8.00 | 30300.69 |
7635 | 2009.09.01 14:45 | sell | 3755 | 0.10 | 1.43102 | 0.00000 | 1.43062 | ||
7636 | 2009.09.01 14:47 | sell | 3756 | 0.20 | 1.43123 | 0.00000 | 1.43083 | ||
7637 | 2009.09.01 14:50 | t/p | 3755 | 0.10 | 1.43062 | 0.00000 | 1.43062 | 4.00 | 30304.69 |
7638 | 2009.09.01 14:50 | t/p | 3756 | 0.20 | 1.43083 | 0.00000 | 1.43083 | 8.00 | 30312.69 |
7639 | 2009.09.01 14:50 | sell | 3757 | 0.10 | 1.43018 | 0.00000 | 1.42978 | ||
7640 | 2009.09.01 14:52 | sell | 3758 | 0.20 | 1.43060 | 0.00000 | 1.43020 | ||
7641 | 2009.09.01 14:57 | sell | 3759 | 0.40 | 1.43102 | 0.00000 | 1.43062 | ||
7642 | 2009.09.01 14:59 | t/p | 3759 | 0.40 | 1.43062 | 0.00000 | 1.43062 | 16.00 | 30328.69 |
7643 | 2009.09.01 15:07 | sell | 3760 | 0.40 | 1.43077 | 0.00000 | 1.43037 | ||
7644 | 2009.09.01 15:10 | t/p | 3760 | 0.40 | 1.43037 | 0.00000 | 1.43037 | 16.00 | 30344.69 |
7645 | 2009.09.01 15:15 | t/p | 3758 | 0.20 | 1.43020 | 0.00000 | 1.43020 | 8.00 | 30352.69 |
7646 | 2009.09.01 15:15 | close | 3757 | 0.10 | 1.42980 | 0.00000 | 1.42978 | 3.80 | 30356.49 |
7647 | 2009.09.01 15:17 | sell | 3761 | 0.10 | 1.42973 | 0.00000 | 1.42933 | ||
7648 | 2009.09.01 15:20 | t/p | 3761 | 0.10 | 1.42933 | 0.00000 | 1.42933 | 4.00 | 30360.49 |
7649 | 2009.09.01 15:20 | sell | 3762 | 0.10 | 1.42887 | 0.00000 | 1.42847 | ||
7650 | 2009.09.01 15:22 | sell | 3763 | 0.20 | 1.42922 | 0.00000 | 1.42882 | ||
7651 | 2009.09.01 15:27 | sell | 3764 | 0.40 | 1.42956 | 0.00000 | 1.42916 | ||
7652 | 2009.09.01 15:27 | sell | 3765 | 0.80 | 1.42983 | 0.00000 | 1.42943 | ||
7653 | 2009.09.01 15:32 | sell | 3766 | 1.60 | 1.43001 | 0.00000 | 1.42961 | ||
7654 | 2009.09.01 15:35 | sell | 3767 | 3.20 | 1.43033 | 0.00000 | 1.42993 | ||
7655 | 2009.09.01 15:37 | t/p | 3767 | 3.20 | 1.42993 | 0.00000 | 1.42993 | 128.00 | 30488.49 |
7656 | 2009.09.01 15:40 | sell | 3768 | 3.20 | 1.43132 | 0.00000 | 1.43092 | ||
7657 | 2009.09.01 15:45 | sell | 3769 | 6.40 | 1.43230 | 0.00000 | 1.43190 | ||
7658 | 2009.09.01 15:50 | sell | 3770 | 12.80 | 1.43328 | 0.00000 | 1.43288 | ||
7659 | 2009.09.01 15:52 | t/p | 3770 | 12.80 | 1.43288 | 0.00000 | 1.43288 | 512.00 | 31000.49 |
7660 | 2009.09.01 15:52 | sell | 3771 | 12.80 | 1.43263 | 0.00000 | 1.43223 | ||
7661 | 2009.09.01 15:55 | sell | 3772 | 25.60 | 1.43295 | 0.00000 | 1.43255 | ||
7662 | 2009.09.01 15:57 | t/p | 3771 | 12.80 | 1.43223 | 0.00000 | 1.43223 | 512.00 | 31512.49 |
7663 | 2009.09.01 15:57 | t/p | 3772 | 25.60 | 1.43255 | 0.00000 | 1.43255 | 1024.00 | 32536.49 |
7664 | 2009.09.01 15:57 | close | 3769 | 6.40 | 1.43221 | 0.00000 | 1.43190 | 57.60 | 32594.09 |
7665 | 2009.09.01 15:59 | close | 3768 | 3.20 | 1.43253 | 0.00000 | 1.43092 | -387.20 | 32206.89 |
7666 | 2009.09.01 16:00 | close | 3766 | 1.60 | 1.43248 | 0.00000 | 1.42961 | -395.20 | 31811.69 |
7667 | 2009.09.01 16:02 | close | 3765 | 0.80 | 1.43143 | 0.00000 | 1.42943 | -128.00 | 31683.69 |
7668 | 2009.09.01 16:05 | close | 3764 | 0.40 | 1.43174 | 0.00000 | 1.42916 | -87.20 | 31596.49 |
7669 | 2009.09.01 16:07 | close | 3763 | 0.20 | 1.43111 | 0.00000 | 1.42882 | -37.80 | 31558.69 |
7670 | 2009.09.01 16:10 | close | 3762 | 0.10 | 1.43270 | 0.00000 | 1.42847 | -38.30 | 31520.39 |
7671 | 2009.09.01 16:12 | sell | 3773 | 0.10 | 1.43214 | 0.00000 | 1.43174 | ||
7672 | 2009.09.01 16:15 | sell | 3774 | 0.20 | 1.43341 | 0.00000 | 1.43301 | ||
7673 | 2009.09.01 16:20 | sell | 3775 | 0.40 | 1.43436 | 0.00000 | 1.43396 | ||
7674 | 2009.09.01 16:27 | t/p | 3775 | 0.40 | 1.43396 | 0.00000 | 1.43396 | 16.00 | 31536.39 |
7675 | 2009.09.01 16:27 | close | 3774 | 0.20 | 1.43333 | 0.00000 | 1.43301 | 1.60 | 31537.99 |
7676 | 2009.09.01 16:27 | close | 3773 | 0.10 | 1.43291 | 0.00000 | 1.43174 | -7.70 | 31530.29 |
7677 | 2009.09.01 16:30 | sell | 3776 | 0.10 | 1.43254 | 0.00000 | 1.43214 | ||
7678 | 2009.09.01 16:37 | sell | 3777 | 0.20 | 1.43277 | 0.00000 | 1.43237 | ||
7679 | 2009.09.01 16:40 | t/p | 3776 | 0.10 | 1.43214 | 0.00000 | 1.43214 | 4.00 | 31534.29 |
7680 | 2009.09.01 16:40 | t/p | 3777 | 0.20 | 1.43237 | 0.00000 | 1.43237 | 8.00 | 31542.29 |
7681 | 2009.09.01 16:40 | sell | 3778 | 0.10 | 1.43176 | 0.00000 | 1.43136 | ||
7682 | 2009.09.01 16:42 | sell | 3779 | 0.20 | 1.43201 | 0.00000 | 1.43161 | ||
7683 | 2009.09.01 16:45 | t/p | 3778 | 0.10 | 1.43136 | 0.00000 | 1.43136 | 4.00 | 31546.29 |
7684 | 2009.09.01 16:45 | t/p | 3779 | 0.20 | 1.43161 | 0.00000 | 1.43161 | 8.00 | 31554.29 |
7685 | 2009.09.01 16:45 | sell | 3780 | 0.10 | 1.43099 | 0.00000 | 1.43059 | ||
7686 | 2009.09.01 16:47 | sell | 3781 | 0.20 | 1.43125 | 0.00000 | 1.43085 | ||
7687 | 2009.09.01 16:50 | t/p | 3780 | 0.10 | 1.43059 | 0.00000 | 1.43059 | 4.00 | 31558.29 |
7688 | 2009.09.01 16:50 | t/p | 3781 | 0.20 | 1.43085 | 0.00000 | 1.43085 | 8.00 | 31566.29 |
7689 | 2009.09.01 16:50 | sell | 3782 | 0.10 | 1.42998 | 0.00000 | 1.42958 | ||
7690 | 2009.09.01 16:52 | sell | 3783 | 0.20 | 1.43049 | 0.00000 | 1.43009 | ||
7691 | 2009.09.01 16:57 | sell | 3784 | 0.40 | 1.43099 | 0.00000 | 1.43059 | ||
7692 | 2009.09.01 16:59 | t/p | 3784 | 0.40 | 1.43059 | 0.00000 | 1.43059 | 16.00 | 31582.29 |
7693 | 2009.09.01 17:05 | t/p | 3783 | 0.20 | 1.43009 | 0.00000 | 1.43009 | 8.00 | 31590.29 |
7694 | 2009.09.01 17:05 | close | 3782 | 0.10 | 1.42981 | 0.00000 | 1.42958 | 1.70 | 31591.99 |
7695 | 2009.09.01 17:07 | sell | 3785 | 0.10 | 1.43093 | 0.00000 | 1.43053 | ||
7696 | 2009.09.01 17:10 | t/p | 3785 | 0.10 | 1.43053 | 0.00000 | 1.43053 | 4.00 | 31595.99 |
7697 | 2009.09.01 17:10 | sell | 3786 | 0.10 | 1.42822 | 0.00000 | 1.42782 | ||
7698 | 2009.09.01 17:12 | sell | 3787 | 0.20 | 1.42890 | 0.00000 | 1.42850 | ||
7699 | 2009.09.01 17:15 | t/p | 3786 | 0.10 | 1.42782 | 0.00000 | 1.42782 | 4.00 | 31599.99 |
7700 | 2009.09.01 17:15 | t/p | 3787 | 0.20 | 1.42850 | 0.00000 | 1.42850 | 8.00 | 31607.99 |
7701 | 2009.09.01 17:15 | sell | 3788 | 0.10 | 1.42618 | 0.00000 | 1.42578 | ||
7702 | 2009.09.01 17:17 | sell | 3789 | 0.20 | 1.42686 | 0.00000 | 1.42646 | ||
7703 | 2009.09.01 17:20 | t/p | 3788 | 0.10 | 1.42578 | 0.00000 | 1.42578 | 4.00 | 31611.99 |
7704 | 2009.09.01 17:20 | t/p | 3789 | 0.20 | 1.42646 | 0.00000 | 1.42646 | 8.00 | 31619.99 |
7705 | 2009.09.01 17:20 | sell | 3790 | 0.10 | 1.42347 | 0.00000 | 1.42307 | ||
7706 | 2009.09.01 17:22 | sell | 3791 | 0.20 | 1.42483 | 0.00000 | 1.42443 | ||
7707 | 2009.09.01 17:25 | t/p | 3791 | 0.20 | 1.42443 | 0.00000 | 1.42443 | 8.00 | 31627.99 |
7708 | 2009.09.01 17:25 | sell | 3792 | 0.20 | 1.42415 | 0.00000 | 1.42375 | ||
7709 | 2009.09.01 17:27 | sell | 3793 | 0.40 | 1.42618 | 0.00000 | 1.42578 | ||
7710 | 2009.09.01 17:27 | t/p | 3793 | 0.40 | 1.42578 | 0.00000 | 1.42578 | 16.00 | 31643.99 |
7711 | 2009.09.01 17:32 | sell | 3794 | 0.40 | 1.42448 | 0.00000 | 1.42408 | ||
7712 | 2009.09.01 17:37 | sell | 3795 | 0.80 | 1.42472 | 0.00000 | 1.42432 | ||
7713 | 2009.09.01 17:40 | t/p | 3794 | 0.40 | 1.42408 | 0.00000 | 1.42408 | 16.00 | 31659.99 |
7714 | 2009.09.01 17:40 | t/p | 3795 | 0.80 | 1.42432 | 0.00000 | 1.42432 | 32.00 | 31691.99 |
7715 | 2009.09.01 17:40 | close | 3792 | 0.20 | 1.42401 | 0.00000 | 1.42375 | 2.80 | 31694.79 |
7716 | 2009.09.01 17:42 | close | 3790 | 0.10 | 1.42425 | 0.00000 | 1.42307 | -7.80 | 31686.99 |
7717 | 2009.09.01 17:45 | sell | 3796 | 0.10 | 1.42306 | 0.00000 | 1.42266 | ||
7718 | 2009.09.01 17:47 | sell | 3797 | 0.20 | 1.42330 | 0.00000 | 1.42290 | ||
7719 | 2009.09.01 17:50 | t/p | 3796 | 0.10 | 1.42266 | 0.00000 | 1.42266 | 4.00 | 31690.99 |
7720 | 2009.09.01 17:50 | t/p | 3797 | 0.20 | 1.42290 | 0.00000 | 1.42290 | 8.00 | 31698.99 |
7721 | 2009.09.01 17:50 | sell | 3798 | 0.10 | 1.42211 | 0.00000 | 1.42171 | ||
7722 | 2009.09.01 17:52 | sell | 3799 | 0.20 | 1.42258 | 0.00000 | 1.42218 | ||
7723 | 2009.09.01 17:57 | sell | 3800 | 0.40 | 1.42306 | 0.00000 | 1.42266 | ||
7724 | 2009.09.01 17:59 | sell | 3801 | 0.80 | 1.42335 | 0.00000 | 1.42295 | ||
7725 | 2009.09.01 18:07 | sell | 3802 | 1.60 | 1.42367 | 0.00000 | 1.42327 | ||
7726 | 2009.09.01 18:10 | t/p | 3802 | 1.60 | 1.42327 | 0.00000 | 1.42327 | 64.00 | 31762.99 |
7727 | 2009.09.01 18:15 | t/p | 3800 | 0.40 | 1.42266 | 0.00000 | 1.42266 | 16.00 | 31778.99 |
7728 | 2009.09.01 18:15 | t/p | 3801 | 0.80 | 1.42295 | 0.00000 | 1.42295 | 32.00 | 31810.99 |
7729 | 2009.09.01 18:15 | close | 3799 | 0.20 | 1.42238 | 0.00000 | 1.42218 | 4.00 | 31814.99 |
7730 | 2009.09.01 18:17 | close | 3798 | 0.10 | 1.42260 | 0.00000 | 1.42171 | -4.90 | 31810.09 |
7731 | 2009.09.01 18:20 | sell | 3803 | 0.10 | 1.42126 | 0.00000 | 1.42086 | ||
7732 | 2009.09.01 18:22 | sell | 3804 | 0.20 | 1.42170 | 0.00000 | 1.42130 | ||
7733 | 2009.09.01 18:27 | sell | 3805 | 0.40 | 1.42214 | 0.00000 | 1.42174 | ||
7734 | 2009.09.01 18:27 | sell | 3806 | 0.80 | 1.42243 | 0.00000 | 1.42203 | ||
7735 | 2009.09.01 18:40 | sell | 3807 | 1.60 | 1.42284 | 0.00000 | 1.42244 | ||
7736 | 2009.09.01 18:45 | sell | 3808 | 3.20 | 1.42331 | 0.00000 | 1.42291 | ||
7737 | 2009.09.01 18:50 | sell | 3809 | 6.40 | 1.42379 | 0.00000 | 1.42339 | ||
7738 | 2009.09.01 18:57 | t/p | 3809 | 6.40 | 1.42339 | 0.00000 | 1.42339 | 256.00 | 32066.09 |
7739 | 2009.09.01 18:57 | close | 3808 | 3.20 | 1.42339 | 0.00000 | 1.42291 | -25.60 | 32040.49 |
7740 | 2009.09.01 18:59 | close | 3807 | 1.60 | 1.42340 | 0.00000 | 1.42244 | -89.60 | 31950.89 |
7741 | 2009.09.01 19:00 | close | 3806 | 0.80 | 1.42341 | 0.00000 | 1.42203 | -78.40 | 31872.49 |
7742 | 2009.09.01 19:02 | close | 3805 | 0.40 | 1.42322 | 0.00000 | 1.42174 | -43.20 | 31829.29 |
7743 | 2009.09.01 19:05 | close | 3804 | 0.20 | 1.42269 | 0.00000 | 1.42130 | -19.80 | 31809.49 |
7744 | 2009.09.01 19:07 | close | 3803 | 0.10 | 1.42375 | 0.00000 | 1.42086 | -24.90 | 31784.59 |
7745 | 2009.09.01 19:10 | sell | 3810 | 0.10 | 1.42140 | 0.00000 | 1.42100 | ||
7746 | 2009.09.01 19:12 | sell | 3811 | 0.20 | 1.42193 | 0.00000 | 1.42153 | ||
7747 | 2009.09.01 19:15 | t/p | 3810 | 0.10 | 1.42100 | 0.00000 | 1.42100 | 4.00 | 31788.59 |
7748 | 2009.09.01 19:15 | t/p | 3811 | 0.20 | 1.42153 | 0.00000 | 1.42153 | 8.00 | 31796.59 |
7749 | 2009.09.01 19:15 | sell | 3812 | 0.10 | 1.41981 | 0.00000 | 1.41941 | ||
7750 | 2009.09.01 19:17 | sell | 3813 | 0.20 | 1.42034 | 0.00000 | 1.41994 | ||
7751 | 2009.09.01 19:20 | t/p | 3812 | 0.10 | 1.41941 | 0.00000 | 1.41941 | 4.00 | 31800.59 |
7752 | 2009.09.01 19:20 | t/p | 3813 | 0.20 | 1.41994 | 0.00000 | 1.41994 | 8.00 | 31808.59 |
7753 | 2009.09.01 19:20 | sell | 3814 | 0.10 | 1.41770 | 0.00000 | 1.41730 | ||
7754 | 2009.09.01 19:22 | sell | 3815 | 0.20 | 1.41876 | 0.00000 | 1.41836 | ||
7755 | 2009.09.01 19:27 | sell | 3816 | 0.40 | 1.41981 | 0.00000 | 1.41941 | ||
7756 | 2009.09.01 19:27 | sell | 3817 | 0.80 | 1.42027 | 0.00000 | 1.41987 | ||
7757 | 2009.09.01 19:32 | t/p | 3817 | 0.80 | 1.41987 | 0.00000 | 1.41987 | 32.00 | 31840.59 |
7758 | 2009.09.01 19:32 | close | 3816 | 0.40 | 1.41975 | 0.00000 | 1.41941 | 2.40 | 31842.99 |
7759 | 2009.09.01 19:35 | close | 3815 | 0.20 | 1.41993 | 0.00000 | 1.41836 | -23.40 | 31819.59 |
7760 | 2009.09.01 19:37 | close | 3814 | 0.10 | 1.41956 | 0.00000 | 1.41730 | -18.60 | 31800.99 |
7761 | 2009.09.01 19:40 | sell | 3818 | 0.10 | 1.42025 | 0.00000 | 1.41985 | ||
7762 | 2009.09.01 19:45 | sell | 3819 | 0.20 | 1.42081 | 0.00000 | 1.42041 | ||
7763 | 2009.09.01 19:50 | sell | 3820 | 0.40 | 1.42137 | 0.00000 | 1.42097 | ||
7764 | 2009.09.01 19:57 | t/p | 3820 | 0.40 | 1.42097 | 0.00000 | 1.42097 | 16.00 | 31816.99 |
7765 | 2009.09.01 19:57 | close | 3819 | 0.20 | 1.42086 | 0.00000 | 1.42041 | -1.00 | 31815.99 |
7766 | 2009.09.01 19:59 | close | 3818 | 0.10 | 1.42111 | 0.00000 | 1.41985 | -8.60 | 31807.39 |
7767 | 2009.09.01 20:00 | sell | 3821 | 0.10 | 1.42097 | 0.00000 | 1.42057 | ||
7768 | 2009.09.01 20:02 | sell | 3822 | 0.20 | 1.42125 | 0.00000 | 1.42085 | ||
7769 | 2009.09.01 20:07 | sell | 3823 | 0.40 | 1.42146 | 0.00000 | 1.42106 | ||
7770 | 2009.09.01 20:10 | t/p | 3823 | 0.40 | 1.42106 | 0.00000 | 1.42106 | 16.00 | 31823.39 |
7771 | 2009.09.01 20:15 | t/p | 3821 | 0.10 | 1.42057 | 0.00000 | 1.42057 | 4.00 | 31827.39 |
7772 | 2009.09.01 20:15 | t/p | 3822 | 0.20 | 1.42085 | 0.00000 | 1.42085 | 8.00 | 31835.39 |
7773 | 2009.09.01 20:15 | sell | 3824 | 0.10 | 1.42000 | 0.00000 | 1.41960 | ||
7774 | 2009.09.01 20:17 | sell | 3825 | 0.20 | 1.42021 | 0.00000 | 1.41981 | ||
7775 | 2009.09.01 20:20 | t/p | 3824 | 0.10 | 1.41960 | 0.00000 | 1.41960 | 4.00 | 31839.39 |
7776 | 2009.09.01 20:20 | t/p | 3825 | 0.20 | 1.41981 | 0.00000 | 1.41981 | 8.00 | 31847.39 |
7777 | 2009.09.01 20:20 | sell | 3826 | 0.10 | 1.41916 | 0.00000 | 1.41876 | ||
7778 | 2009.09.01 20:22 | sell | 3827 | 0.20 | 1.41958 | 0.00000 | 1.41918 | ||
7779 | 2009.09.01 20:27 | sell | 3828 | 0.40 | 1.42000 | 0.00000 | 1.41960 | ||
7780 | 2009.09.01 20:32 | t/p | 3828 | 0.40 | 1.41960 | 0.00000 | 1.41960 | 16.00 | 31863.39 |
7781 | 2009.09.01 20:32 | close | 3827 | 0.20 | 1.41954 | 0.00000 | 1.41918 | 0.80 | 31864.19 |
7782 | 2009.09.01 20:35 | close | 3826 | 0.10 | 1.41976 | 0.00000 | 1.41876 | -6.00 | 31858.19 |
7783 | 2009.09.01 20:37 | sell | 3829 | 0.10 | 1.41907 | 0.00000 | 1.41867 | ||
7784 | 2009.09.01 20:40 | sell | 3830 | 0.20 | 1.42021 | 0.00000 | 1.41981 | ||
7785 | 2009.09.01 20:45 | sell | 3831 | 0.40 | 1.42089 | 0.00000 | 1.42049 | ||
7786 | 2009.09.01 20:50 | sell | 3832 | 0.80 | 1.42157 | 0.00000 | 1.42117 | ||
7787 | 2009.09.01 20:57 | t/p | 3832 | 0.80 | 1.42117 | 0.00000 | 1.42117 | 32.00 | 31890.19 |
7788 | 2009.09.01 20:57 | close | 3831 | 0.40 | 1.42090 | 0.00000 | 1.42049 | -0.40 | 31889.79 |
7789 | 2009.09.01 20:59 | close | 3830 | 0.20 | 1.42141 | 0.00000 | 1.41981 | -24.00 | 31865.79 |
7790 | 2009.09.01 21:00 | close | 3829 | 0.10 | 1.42150 | 0.00000 | 1.41867 | -24.30 | 31841.49 |
7791 | 2009.09.01 21:02 | sell | 3833 | 0.10 | 1.42115 | 0.00000 | 1.42075 | ||
7792 | 2009.09.01 21:10 | sell | 3834 | 0.20 | 1.42148 | 0.00000 | 1.42108 | ||
7793 | 2009.09.01 21:15 | sell | 3835 | 0.40 | 1.42172 | 0.00000 | 1.42132 | ||
7794 | 2009.09.01 21:20 | sell | 3836 | 0.80 | 1.42197 | 0.00000 | 1.42157 | ||
7795 | 2009.09.01 21:32 | t/p | 3834 | 0.20 | 1.42108 | 0.00000 | 1.42108 | 8.00 | 31849.49 |
7796 | 2009.09.01 21:32 | t/p | 3835 | 0.40 | 1.42132 | 0.00000 | 1.42132 | 16.00 | 31865.49 |
7797 | 2009.09.01 21:32 | t/p | 3836 | 0.80 | 1.42157 | 0.00000 | 1.42157 | 32.00 | 31897.49 |
7798 | 2009.09.01 21:32 | close | 3833 | 0.10 | 1.42082 | 0.00000 | 1.42075 | 3.30 | 31900.79 |
7799 | 2009.09.01 21:35 | sell | 3837 | 0.10 | 1.42079 | 0.00000 | 1.42039 | ||
7800 | 2009.09.01 21:40 | sell | 3838 | 0.20 | 1.42142 | 0.00000 | 1.42102 | ||
7801 | 2009.09.01 21:45 | sell | 3839 | 0.40 | 1.42204 | 0.00000 | 1.42164 | ||
7802 | 2009.09.01 21:50 | sell | 3840 | 0.80 | 1.42267 | 0.00000 | 1.42227 | ||
7803 | 2009.09.01 21:57 | t/p | 3840 | 0.80 | 1.42227 | 0.00000 | 1.42227 | 32.00 | 31932.79 |
7804 | 2009.09.01 21:57 | close | 3839 | 0.40 | 1.42207 | 0.00000 | 1.42164 | -1.20 | 31931.59 |
7805 | 2009.09.01 21:59 | close | 3838 | 0.20 | 1.42191 | 0.00000 | 1.42102 | -9.80 | 31921.79 |
7806 | 2009.09.01 22:00 | close | 3837 | 0.10 | 1.42188 | 0.00000 | 1.42039 | -10.90 | 31910.89 |
7807 | 2009.09.01 22:02 | sell | 3841 | 0.10 | 1.42141 | 0.00000 | 1.42101 | ||
7808 | 2009.09.01 22:10 | sell | 3842 | 0.20 | 1.42179 | 0.00000 | 1.42139 | ||
7809 | 2009.09.01 22:15 | sell | 3843 | 0.40 | 1.42208 | 0.00000 | 1.42168 | ||
7810 | 2009.09.01 22:20 | sell | 3844 | 0.80 | 1.42237 | 0.00000 | 1.42197 | ||
7811 | 2009.09.01 22:50 | sell | 3845 | 1.60 | 1.42261 | 0.00000 | 1.42221 | ||
7812 | 2009.09.01 23:03 | t/p | 3845 | 1.60 | 1.42221 | 0.00000 | 1.42221 | 64.00 | 31974.89 |
7813 | 2009.09.01 23:03 | close | 3844 | 0.80 | 1.42210 | 0.00000 | 1.42197 | 21.60 | 31996.49 |
7814 | 2009.09.01 23:06 | close | 3843 | 0.40 | 1.42222 | 0.00000 | 1.42168 | -5.60 | 31990.89 |
7815 | 2009.09.01 23:10 | close | 3842 | 0.20 | 1.42173 | 0.00000 | 1.42139 | 1.20 | 31992.09 |
7816 | 2009.09.01 23:13 | close | 3841 | 0.10 | 1.42185 | 0.00000 | 1.42101 | -4.40 | 31987.69 |
7817 | 2009.09.01 23:16 | sell | 3846 | 0.10 | 1.42100 | 0.00000 | 1.42060 | ||
7818 | 2009.09.01 23:20 | sell | 3847 | 0.20 | 1.42125 | 0.00000 | 1.42085 | ||
7819 | 2009.09.01 23:26 | sell | 3848 | 0.40 | 1.42149 | 0.00000 | 1.42109 | ||
7820 | 2009.09.01 23:26 | sell | 3849 | 0.80 | 1.42188 | 0.00000 | 1.42148 | ||
7821 | 2009.09.01 23:37 | t/p | 3849 | 0.80 | 1.42148 | 0.00000 | 1.42148 | 32.00 | 32019.69 |
7822 | 2009.09.01 23:37 | close | 3848 | 0.40 | 1.42147 | 0.00000 | 1.42109 | 0.80 | 32020.49 |
7823 | 2009.09.01 23:40 | close | 3847 | 0.20 | 1.42181 | 0.00000 | 1.42085 | -11.20 | 32009.29 |
7824 | 2009.09.01 23:42 | close | 3846 | 0.10 | 1.42174 | 0.00000 | 1.42060 | -7.40 | 32001.89 |
7825 | 2009.09.01 23:45 | sell | 3850 | 0.10 | 1.42178 | 0.00000 | 1.42138 | ||
7826 | 2009.09.01 23:50 | sell | 3851 | 0.20 | 1.42198 | 0.00000 | 1.42158 | ||
7827 | 2009.09.02 00:20 | sell | 3852 | 0.40 | 1.42223 | 0.00000 | 1.42183 | ||
7828 | 2009.09.02 00:50 | t/p | 3852 | 0.40 | 1.42183 | 0.00000 | 1.42183 | 16.00 | 32017.89 |
7829 | 2009.09.02 00:50 | close | 3851 | 0.20 | 1.42181 | 0.00000 | 1.42158 | 3.06 | 32020.95 |
7830 | 2009.09.02 00:52 | close | 3850 | 0.10 | 1.42192 | 0.00000 | 1.42138 | -1.57 | 32019.38 |
7831 | 2009.09.02 00:55 | sell | 3853 | 0.10 | 1.42163 | 0.00000 | 1.42123 | ||
7832 | 2009.09.02 00:57 | sell | 3854 | 0.20 | 1.42179 | 0.00000 | 1.42139 | ||
7833 | 2009.09.02 01:02 | sell | 3855 | 0.40 | 1.42228 | 0.00000 | 1.42188 | ||
7834 | 2009.09.02 01:07 | sell | 3856 | 0.80 | 1.42248 | 0.00000 | 1.42208 | ||
7835 | 2009.09.02 01:10 | t/p | 3856 | 0.80 | 1.42208 | 0.00000 | 1.42208 | 32.00 | 32051.38 |
7836 | 2009.09.02 01:15 | t/p | 3854 | 0.20 | 1.42139 | 0.00000 | 1.42139 | 8.00 | 32059.38 |
7837 | 2009.09.02 01:15 | t/p | 3855 | 0.40 | 1.42188 | 0.00000 | 1.42188 | 16.00 | 32075.38 |
7838 | 2009.09.02 01:15 | close | 3853 | 0.10 | 1.42135 | 0.00000 | 1.42123 | 2.80 | 32078.18 |
7839 | 2009.09.02 01:17 | sell | 3857 | 0.10 | 1.42131 | 0.00000 | 1.42091 | ||
7840 | 2009.09.02 01:20 | t/p | 3857 | 0.10 | 1.42091 | 0.00000 | 1.42091 | 4.00 | 32082.18 |
7841 | 2009.09.02 01:20 | sell | 3858 | 0.10 | 1.42033 | 0.00000 | 1.41993 | ||
7842 | 2009.09.02 01:22 | sell | 3859 | 0.20 | 1.42072 | 0.00000 | 1.42032 | ||
7843 | 2009.09.02 01:27 | sell | 3860 | 0.40 | 1.42111 | 0.00000 | 1.42071 | ||
7844 | 2009.09.02 01:32 | t/p | 3860 | 0.40 | 1.42071 | 0.00000 | 1.42071 | 16.00 | 32098.18 |
7845 | 2009.09.02 01:32 | close | 3859 | 0.20 | 1.42033 | 0.00000 | 1.42032 | 7.80 | 32105.98 |
7846 | 2009.09.02 01:35 | close | 3858 | 0.10 | 1.42043 | 0.00000 | 1.41993 | -1.00 | 32104.98 |
7847 | 2009.09.02 01:37 | sell | 3861 | 0.10 | 1.41999 | 0.00000 | 1.41959 | ||
7848 | 2009.09.02 01:40 | sell | 3862 | 0.20 | 1.42050 | 0.00000 | 1.42010 | ||
7849 | 2009.09.02 01:45 | sell | 3863 | 0.40 | 1.42080 | 0.00000 | 1.42040 | ||
7850 | 2009.09.02 01:50 | sell | 3864 | 0.80 | 1.42111 | 0.00000 | 1.42071 | ||
7851 | 2009.09.02 02:07 | sell | 3865 | 1.60 | 1.42128 | 0.00000 | 1.42088 | ||
7852 | 2009.09.02 02:10 | t/p | 3864 | 0.80 | 1.42071 | 0.00000 | 1.42071 | 32.00 | 32136.98 |
7853 | 2009.09.02 02:10 | t/p | 3865 | 1.60 | 1.42088 | 0.00000 | 1.42088 | 64.00 | 32200.98 |
7854 | 2009.09.02 02:10 | close | 3863 | 0.40 | 1.42064 | 0.00000 | 1.42040 | 6.40 | 32207.38 |
7855 | 2009.09.02 02:12 | close | 3862 | 0.20 | 1.42086 | 0.00000 | 1.42010 | -7.20 | 32200.18 |
7856 | 2009.09.02 02:15 | close | 3861 | 0.10 | 1.41997 | 0.00000 | 1.41959 | 0.20 | 32200.38 |
7857 | 2009.09.02 02:17 | sell | 3866 | 0.10 | 1.41995 | 0.00000 | 1.41955 | ||
7858 | 2009.09.02 02:20 | t/p | 3866 | 0.10 | 1.41955 | 0.00000 | 1.41955 | 4.00 | 32204.38 |
7859 | 2009.09.02 02:20 | sell | 3867 | 0.10 | 1.41885 | 0.00000 | 1.41845 | ||
7860 | 2009.09.02 02:22 | sell | 3868 | 0.20 | 1.41929 | 0.00000 | 1.41889 | ||
7861 | 2009.09.02 02:27 | sell | 3869 | 0.40 | 1.41973 | 0.00000 | 1.41933 | ||
7862 | 2009.09.02 02:45 | sell | 3870 | 0.80 | 1.42019 | 0.00000 | 1.41979 | ||
7863 | 2009.09.02 02:50 | sell | 3871 | 1.60 | 1.42057 | 0.00000 | 1.42017 | ||
7864 | 2009.09.02 02:59 | t/p | 3871 | 1.60 | 1.42017 | 0.00000 | 1.42017 | 64.00 | 32268.38 |
7865 | 2009.09.02 02:59 | close | 3870 | 0.80 | 1.41993 | 0.00000 | 1.41979 | 20.80 | 32289.18 |
7866 | 2009.09.02 03:00 | close | 3869 | 0.40 | 1.41992 | 0.00000 | 1.41933 | -7.60 | 32281.58 |
7867 | 2009.09.02 03:02 | close | 3868 | 0.20 | 1.41979 | 0.00000 | 1.41889 | -10.00 | 32271.58 |
7868 | 2009.09.02 03:05 | close | 3867 | 0.10 | 1.41986 | 0.00000 | 1.41845 | -10.10 | 32261.48 |
7869 | 2009.09.02 03:07 | sell | 3872 | 0.10 | 1.41948 | 0.00000 | 1.41908 | ||
7870 | 2009.09.02 03:10 | sell | 3873 | 0.20 | 1.41983 | 0.00000 | 1.41943 | ||
7871 | 2009.09.02 03:15 | sell | 3874 | 0.40 | 1.42005 | 0.00000 | 1.41965 | ||
7872 | 2009.09.02 03:20 | sell | 3875 | 0.80 | 1.42026 | 0.00000 | 1.41986 | ||
7873 | 2009.09.02 03:40 | sell | 3876 | 1.60 | 1.42075 | 0.00000 | 1.42035 | ||
7874 | 2009.09.02 03:45 | sell | 3877 | 3.20 | 1.42126 | 0.00000 | 1.42086 | ||
7875 | 2009.09.02 03:50 | sell | 3878 | 6.40 | 1.42178 | 0.00000 | 1.42138 | ||
7876 | 2009.09.02 03:57 | t/p | 3878 | 6.40 | 1.42138 | 0.00000 | 1.42138 | 256.00 | 32517.48 |
7877 | 2009.09.02 03:57 | close | 3877 | 3.20 | 1.42133 | 0.00000 | 1.42086 | -22.40 | 32495.08 |
7878 | 2009.09.02 03:59 | close | 3876 | 1.60 | 1.42156 | 0.00000 | 1.42035 | -129.60 | 32365.48 |
7879 | 2009.09.02 04:00 | close | 3875 | 0.80 | 1.42158 | 0.00000 | 1.41986 | -105.60 | 32259.88 |
7880 | 2009.09.02 04:02 | close | 3874 | 0.40 | 1.42093 | 0.00000 | 1.41965 | -35.20 | 32224.68 |
7881 | 2009.09.02 04:05 | close | 3873 | 0.20 | 1.42107 | 0.00000 | 1.41943 | -24.80 | 32199.88 |
7882 | 2009.09.02 04:07 | close | 3872 | 0.10 | 1.42080 | 0.00000 | 1.41908 | -13.20 | 32186.68 |
7883 | 2009.09.02 04:10 | buy | 3879 | 0.10 | 1.42146 | 0.00000 | 1.42186 | ||
7884 | 2009.09.02 04:20 | t/p | 3879 | 0.10 | 1.42186 | 0.00000 | 1.42186 | 4.00 | 32190.68 |
7885 | 2009.09.02 04:20 | buy | 3880 | 0.10 | 1.42226 | 0.00000 | 1.42266 | ||
7886 | 2009.09.02 04:22 | buy | 3881 | 0.20 | 1.42199 | 0.00000 | 1.42239 | ||
7887 | 2009.09.02 04:27 | buy | 3882 | 0.40 | 1.42173 | 0.00000 | 1.42213 | ||
7888 | 2009.09.02 04:37 | modify | 3882 | 0.40 | 1.42173 | 1.42188 | 1.42268 | ||
7889 | 2009.09.02 04:40 | s/l | 3882 | 0.40 | 1.42188 | 1.42188 | 1.42268 | 6.00 | 32196.68 |
7890 | 2009.09.02 04:40 | close | 3881 | 0.20 | 1.42153 | 0.00000 | 1.42239 | -9.20 | 32187.48 |
7891 | 2009.09.02 04:42 | close | 3880 | 0.10 | 1.42167 | 0.00000 | 1.42266 | -5.90 | 32181.58 |
7892 | 2009.09.02 04:45 | buy | 3883 | 0.10 | 1.42136 | 0.00000 | 1.42176 | ||
7893 | 2009.09.02 04:50 | buy | 3884 | 0.20 | 1.42081 | 0.00000 | 1.42121 | ||
7894 | 2009.09.02 05:15 | t/p | 3884 | 0.20 | 1.42121 | 0.00000 | 1.42121 | 8.00 | 32189.58 |
7895 | 2009.09.02 05:15 | close | 3883 | 0.10 | 1.42128 | 0.00000 | 1.42176 | -0.80 | 32188.78 |
7896 | 2009.09.02 05:17 | buy | 3885 | 0.10 | 1.42142 | 0.00000 | 1.42182 | ||
7897 | 2009.09.02 05:37 | modify | 3885 | 0.10 | 1.42142 | 1.42161 | 1.42241 | ||
7898 | 2009.09.02 05:40 | s/l | 3885 | 0.10 | 1.42161 | 1.42161 | 1.42241 | 1.90 | 32190.68 |
7899 | 2009.09.02 05:40 | buy | 3886 | 0.10 | 1.42174 | 0.00000 | 1.42214 | ||
7900 | 2009.09.02 05:45 | buy | 3887 | 0.20 | 1.42152 | 0.00000 | 1.42192 | ||
7901 | 2009.09.02 05:50 | buy | 3888 | 0.40 | 1.42121 | 0.00000 | 1.42161 | ||
7902 | 2009.09.02 06:10 | modify | 3888 | 0.40 | 1.42121 | 1.42138 | 1.42218 | ||
7903 | 2009.09.02 06:15 | modify | 3888 | 0.40 | 1.42121 | 1.42168 | 1.42248 | ||
7904 | 2009.09.02 06:20 | t/p | 3886 | 0.10 | 1.42214 | 0.00000 | 1.42214 | 4.00 | 32194.68 |
7905 | 2009.09.02 06:20 | t/p | 3887 | 0.20 | 1.42192 | 0.00000 | 1.42192 | 8.00 | 32202.68 |
7906 | 2009.09.02 06:20 | close | 3888 | 0.40 | 1.42218 | 1.42168 | 1.42248 | 38.80 | 32241.48 |
7907 | 2009.09.02 06:22 | buy | 3889 | 0.10 | 1.42222 | 0.00000 | 1.42262 | ||
7908 | 2009.09.02 06:27 | buy | 3890 | 0.20 | 1.42202 | 0.00000 | 1.42242 | ||
7909 | 2009.09.02 06:45 | buy | 3891 | 0.40 | 1.42161 | 0.00000 | 1.42201 | ||
7910 | 2009.09.02 06:50 | buy | 3892 | 0.80 | 1.42119 | 0.00000 | 1.42159 | ||
7911 | 2009.09.02 07:02 | t/p | 3892 | 0.80 | 1.42159 | 0.00000 | 1.42159 | 32.00 | 32273.48 |
7912 | 2009.09.02 07:02 | close | 3891 | 0.40 | 1.42170 | 0.00000 | 1.42201 | 3.60 | 32277.08 |
7913 | 2009.09.02 07:05 | close | 3890 | 0.20 | 1.42161 | 0.00000 | 1.42242 | -8.20 | 32268.88 |
7914 | 2009.09.02 07:07 | close | 3889 | 0.10 | 1.42178 | 0.00000 | 1.42262 | -4.40 | 32264.48 |
7915 | 2009.09.02 07:10 | buy | 3893 | 0.10 | 1.42168 | 0.00000 | 1.42208 | ||
7916 | 2009.09.02 07:15 | buy | 3894 | 0.20 | 1.42143 | 0.00000 | 1.42183 | ||
7917 | 2009.09.02 07:20 | buy | 3895 | 0.40 | 1.42109 | 0.00000 | 1.42149 | ||
7918 | 2009.09.02 07:40 | t/p | 3895 | 0.40 | 1.42149 | 0.00000 | 1.42149 | 16.00 | 32280.48 |
7919 | 2009.09.02 07:40 | close | 3894 | 0.20 | 1.42181 | 0.00000 | 1.42183 | 7.60 | 32288.08 |
7920 | 2009.09.02 07:42 | close | 3893 | 0.10 | 1.42168 | 0.00000 | 1.42208 | 0.00 | 32288.08 |
7921 | 2009.09.02 07:45 | buy | 3896 | 0.10 | 1.42243 | 0.00000 | 1.42283 | ||
7922 | 2009.09.02 08:02 | buy | 3897 | 0.20 | 1.42201 | 0.00000 | 1.42241 | ||
7923 | 2009.09.02 08:15 | t/p | 3897 | 0.20 | 1.42241 | 0.00000 | 1.42241 | 8.00 | 32296.08 |
7924 | 2009.09.02 08:15 | close | 3896 | 0.10 | 1.42248 | 0.00000 | 1.42283 | 0.50 | 32296.58 |
7925 | 2009.09.02 08:17 | buy | 3898 | 0.10 | 1.42262 | 0.00000 | 1.42302 | ||
7926 | 2009.09.02 08:40 | t/p | 3898 | 0.10 | 1.42302 | 0.00000 | 1.42302 | 4.00 | 32300.58 |
7927 | 2009.09.02 08:40 | buy | 3899 | 0.10 | 1.42356 | 0.00000 | 1.42396 | ||
7928 | 2009.09.02 08:42 | buy | 3900 | 0.20 | 1.42334 | 0.00000 | 1.42374 | ||
7929 | 2009.09.02 08:45 | t/p | 3899 | 0.10 | 1.42396 | 0.00000 | 1.42396 | 4.00 | 32304.58 |
7930 | 2009.09.02 08:45 | t/p | 3900 | 0.20 | 1.42374 | 0.00000 | 1.42374 | 8.00 | 32312.58 |
7931 | 2009.09.02 08:45 | buy | 3901 | 0.10 | 1.42422 | 0.00000 | 1.42462 | ||
7932 | 2009.09.02 08:47 | buy | 3902 | 0.20 | 1.42400 | 0.00000 | 1.42440 | ||
7933 | 2009.09.02 08:50 | t/p | 3901 | 0.10 | 1.42462 | 0.00000 | 1.42462 | 4.00 | 32316.58 |
7934 | 2009.09.02 08:50 | t/p | 3902 | 0.20 | 1.42440 | 0.00000 | 1.42440 | 8.00 | 32324.58 |
7935 | 2009.09.02 08:50 | buy | 3903 | 0.10 | 1.42487 | 0.00000 | 1.42527 | ||
7936 | 2009.09.02 08:52 | buy | 3904 | 0.20 | 1.42443 | 0.00000 | 1.42483 | ||
7937 | 2009.09.02 08:57 | buy | 3905 | 0.40 | 1.42400 | 0.00000 | 1.42440 | ||
7938 | 2009.09.02 09:07 | t/p | 3905 | 0.40 | 1.42440 | 0.00000 | 1.42440 | 16.00 | 32340.58 |
7939 | 2009.09.02 09:07 | close | 3904 | 0.20 | 1.42445 | 0.00000 | 1.42483 | 0.40 | 32340.98 |
7940 | 2009.09.02 09:10 | close | 3903 | 0.10 | 1.42333 | 0.00000 | 1.42527 | -15.40 | 32325.58 |
7941 | 2009.09.02 09:12 | buy | 3906 | 0.10 | 1.42385 | 0.00000 | 1.42425 | ||
7942 | 2009.09.02 09:15 | buy | 3907 | 0.20 | 1.42272 | 0.00000 | 1.42312 | ||
7943 | 2009.09.02 09:20 | buy | 3908 | 0.40 | 1.42160 | 0.00000 | 1.42200 | ||
7944 | 2009.09.02 09:27 | t/p | 3908 | 0.40 | 1.42200 | 0.00000 | 1.42200 | 16.00 | 32341.58 |
7945 | 2009.09.02 09:27 | close | 3907 | 0.20 | 1.42248 | 0.00000 | 1.42312 | -4.80 | 32336.78 |
7946 | 2009.09.02 09:27 | close | 3906 | 0.10 | 1.42197 | 0.00000 | 1.42425 | -18.80 | 32317.98 |
7947 | 2009.09.02 09:30 | buy | 3909 | 0.10 | 1.42223 | 0.00000 | 1.42263 | ||
7948 | 2009.09.02 09:40 | buy | 3910 | 0.20 | 1.42196 | 0.00000 | 1.42236 | ||
7949 | 2009.09.02 09:45 | buy | 3911 | 0.40 | 1.42162 | 0.00000 | 1.42202 | ||
7950 | 2009.09.02 09:50 | buy | 3912 | 0.80 | 1.42116 | 0.00000 | 1.42156 | ||
7951 | 2009.09.02 10:10 | t/p | 3912 | 0.80 | 1.42156 | 0.00000 | 1.42156 | 32.00 | 32349.98 |
7952 | 2009.09.02 10:10 | close | 3911 | 0.40 | 1.42164 | 0.00000 | 1.42202 | 0.80 | 32350.78 |
7953 | 2009.09.02 10:12 | close | 3910 | 0.20 | 1.42153 | 0.00000 | 1.42236 | -8.60 | 32342.18 |
7954 | 2009.09.02 10:15 | close | 3909 | 0.10 | 1.42199 | 0.00000 | 1.42263 | -2.40 | 32339.78 |
7955 | 2009.09.02 10:17 | buy | 3913 | 0.10 | 1.42211 | 0.00000 | 1.42251 | ||
7956 | 2009.09.02 10:32 | buy | 3914 | 0.20 | 1.42167 | 0.00000 | 1.42207 | ||
7957 | 2009.09.02 10:37 | buy | 3915 | 0.40 | 1.42149 | 0.00000 | 1.42189 | ||
7958 | 2009.09.02 10:40 | t/p | 3914 | 0.20 | 1.42207 | 0.00000 | 1.42207 | 8.00 | 32347.78 |
7959 | 2009.09.02 10:40 | t/p | 3915 | 0.40 | 1.42189 | 0.00000 | 1.42189 | 16.00 | 32363.78 |
7960 | 2009.09.02 10:40 | close | 3913 | 0.10 | 1.42213 | 0.00000 | 1.42251 | 0.20 | 32363.98 |
7961 | 2009.09.02 10:42 | buy | 3916 | 0.10 | 1.42219 | 0.00000 | 1.42259 | ||
7962 | 2009.09.02 10:45 | t/p | 3916 | 0.10 | 1.42259 | 0.00000 | 1.42259 | 4.00 | 32367.98 |
7963 | 2009.09.02 10:45 | buy | 3917 | 0.10 | 1.42289 | 0.00000 | 1.42329 | ||
7964 | 2009.09.02 10:47 | buy | 3918 | 0.20 | 1.42272 | 0.00000 | 1.42312 | ||
7965 | 2009.09.02 10:50 | t/p | 3918 | 0.20 | 1.42312 | 0.00000 | 1.42312 | 8.00 | 32375.98 |
7966 | 2009.09.02 10:57 | buy | 3919 | 0.20 | 1.42272 | 0.00000 | 1.42312 | ||
7967 | 2009.09.02 11:15 | buy | 3920 | 0.40 | 1.42243 | 0.00000 | 1.42283 | ||
7968 | 2009.09.02 11:20 | buy | 3921 | 0.80 | 1.42202 | 0.00000 | 1.42242 | ||
7969 | 2009.09.02 11:32 | buy | 3922 | 1.60 | 1.42170 | 0.00000 | 1.42210 | ||
7970 | 2009.09.02 11:45 | t/p | 3921 | 0.80 | 1.42242 | 0.00000 | 1.42242 | 32.00 | 32407.98 |
7971 | 2009.09.02 11:45 | t/p | 3922 | 1.60 | 1.42210 | 0.00000 | 1.42210 | 64.00 | 32471.98 |
7972 | 2009.09.02 11:45 | close | 3920 | 0.40 | 1.42245 | 0.00000 | 1.42283 | 0.80 | 32472.78 |
7973 | 2009.09.02 11:47 | close | 3919 | 0.20 | 1.42231 | 0.00000 | 1.42312 | -8.20 | 32464.58 |
7974 | 2009.09.02 11:50 | close | 3917 | 0.10 | 1.42287 | 0.00000 | 1.42329 | -0.20 | 32464.38 |
7975 | 2009.09.02 11:52 | buy | 3923 | 0.10 | 1.42283 | 0.00000 | 1.42323 | ||
7976 | 2009.09.02 11:57 | buy | 3924 | 0.20 | 1.42255 | 0.00000 | 1.42295 | ||
7977 | 2009.09.02 12:02 | t/p | 3924 | 0.20 | 1.42295 | 0.00000 | 1.42295 | 8.00 | 32472.38 |
7978 | 2009.09.02 12:02 | close | 3923 | 0.10 | 1.42322 | 0.00000 | 1.42323 | 3.90 | 32476.28 |
7979 | 2009.09.02 12:05 | buy | 3925 | 0.10 | 1.42335 | 0.00000 | 1.42375 | ||
7980 | 2009.09.02 12:10 | buy | 3926 | 0.20 | 1.42313 | 0.00000 | 1.42353 | ||
7981 | 2009.09.02 12:15 | buy | 3927 | 0.40 | 1.42280 | 0.00000 | 1.42320 | ||
7982 | 2009.09.02 12:20 | buy | 3928 | 0.80 | 1.42236 | 0.00000 | 1.42276 | ||
7983 | 2009.09.02 12:32 | t/p | 3928 | 0.80 | 1.42276 | 0.00000 | 1.42276 | 32.00 | 32508.28 |
7984 | 2009.09.02 12:32 | close | 3927 | 0.40 | 1.42286 | 0.00000 | 1.42320 | 2.40 | 32510.68 |
7985 | 2009.09.02 12:35 | close | 3926 | 0.20 | 1.42273 | 0.00000 | 1.42353 | -8.00 | 32502.68 |
7986 | 2009.09.02 12:37 | close | 3925 | 0.10 | 1.42298 | 0.00000 | 1.42375 | -3.70 | 32498.98 |
7987 | 2009.09.02 12:40 | buy | 3929 | 0.10 | 1.42273 | 0.00000 | 1.42313 | ||
7988 | 2009.09.02 12:45 | buy | 3930 | 0.20 | 1.42235 | 0.00000 | 1.42275 | ||
7989 | 2009.09.02 12:50 | buy | 3931 | 0.40 | 1.42186 | 0.00000 | 1.42226 | ||
7990 | 2009.09.02 12:59 | t/p | 3931 | 0.40 | 1.42226 | 0.00000 | 1.42226 | 16.00 | 32514.98 |
7991 | 2009.09.02 12:59 | close | 3930 | 0.20 | 1.42230 | 0.00000 | 1.42275 | -1.00 | 32513.98 |
7992 | 2009.09.02 13:00 | close | 3929 | 0.10 | 1.42219 | 0.00000 | 1.42313 | -5.40 | 32508.58 |
7993 | 2009.09.02 13:02 | buy | 3932 | 0.10 | 1.42213 | 0.00000 | 1.42253 | ||
7994 | 2009.09.02 13:07 | buy | 3933 | 0.20 | 1.42190 | 0.00000 | 1.42230 | ||
7995 | 2009.09.02 13:10 | t/p | 3932 | 0.10 | 1.42253 | 0.00000 | 1.42253 | 4.00 | 32512.58 |
7996 | 2009.09.02 13:10 | t/p | 3933 | 0.20 | 1.42230 | 0.00000 | 1.42230 | 8.00 | 32520.58 |
7997 | 2009.09.02 13:10 | buy | 3934 | 0.10 | 1.42306 | 0.00000 | 1.42346 | ||
7998 | 2009.09.02 13:12 | buy | 3935 | 0.20 | 1.42283 | 0.00000 | 1.42323 | ||
7999 | 2009.09.02 13:15 | t/p | 3934 | 0.10 | 1.42346 | 0.00000 | 1.42346 | 4.00 | 32524.58 |
8000 | 2009.09.02 13:15 | t/p | 3935 | 0.20 | 1.42323 | 0.00000 | 1.42323 | 8.00 | 32532.58 |
8001 | 2009.09.02 13:15 | buy | 3936 | 0.10 | 1.42375 | 0.00000 | 1.42415 | ||
8002 | 2009.09.02 13:17 | buy | 3937 | 0.20 | 1.42352 | 0.00000 | 1.42392 | ||
8003 | 2009.09.02 13:20 | t/p | 3936 | 0.10 | 1.42415 | 0.00000 | 1.42415 | 4.00 | 32536.58 |
8004 | 2009.09.02 13:20 | t/p | 3937 | 0.20 | 1.42392 | 0.00000 | 1.42392 | 8.00 | 32544.58 |
8005 | 2009.09.02 13:20 | buy | 3938 | 0.10 | 1.42445 | 0.00000 | 1.42485 | ||
8006 | 2009.09.02 13:22 | buy | 3939 | 0.20 | 1.42399 | 0.00000 | 1.42439 | ||
8007 | 2009.09.02 13:27 | buy | 3940 | 0.40 | 1.42352 | 0.00000 | 1.42392 | ||
8008 | 2009.09.02 13:27 | buy | 3941 | 0.80 | 1.42311 | 0.00000 | 1.42351 | ||
8009 | 2009.09.02 13:40 | buy | 3942 | 1.60 | 1.42281 | 0.00000 | 1.42321 | ||
8010 | 2009.09.02 13:45 | buy | 3943 | 3.20 | 1.42237 | 0.00000 | 1.42277 | ||
8011 | 2009.09.02 13:50 | buy | 3944 | 6.40 | 1.42180 | 0.00000 | 1.42220 | ||
8012 | 2009.09.02 14:02 | modify | 3944 | 6.40 | 1.42180 | 1.42199 | 1.42279 | ||
8013 | 2009.09.02 14:05 | s/l | 3944 | 6.40 | 1.42199 | 1.42199 | 1.42279 | 121.60 | 32666.18 |
8014 | 2009.09.02 14:05 | close | 3943 | 3.20 | 1.42193 | 0.00000 | 1.42277 | -140.80 | 32525.38 |
8015 | 2009.09.02 14:07 | close | 3942 | 1.60 | 1.42245 | 0.00000 | 1.42321 | -57.60 | 32467.78 |
8016 | 2009.09.02 14:10 | close | 3941 | 0.80 | 1.42141 | 0.00000 | 1.42351 | -136.00 | 32331.78 |
8017 | 2009.09.02 14:12 | close | 3940 | 0.40 | 1.42167 | 0.00000 | 1.42392 | -74.00 | 32257.78 |
8018 | 2009.09.02 14:15 | close | 3939 | 0.20 | 1.42062 | 0.00000 | 1.42439 | -67.40 | 32190.38 |
8019 | 2009.09.02 14:17 | close | 3938 | 0.10 | 1.42088 | 0.00000 | 1.42485 | -35.70 | 32154.68 |
8020 | 2009.09.02 14:20 | sell | 3945 | 0.10 | 1.41958 | 0.00000 | 1.41918 | ||
8021 | 2009.09.02 14:22 | sell | 3946 | 0.20 | 1.42010 | 0.00000 | 1.41970 | ||
8022 | 2009.09.02 14:27 | sell | 3947 | 0.40 | 1.42062 | 0.00000 | 1.42022 | ||
8023 | 2009.09.02 14:27 | sell | 3948 | 0.80 | 1.42111 | 0.00000 | 1.42071 | ||
8024 | 2009.09.02 14:32 | sell | 3949 | 1.60 | 1.42206 | 0.00000 | 1.42166 | ||
8025 | 2009.09.02 14:37 | sell | 3950 | 3.20 | 1.42228 | 0.00000 | 1.42188 | ||
8026 | 2009.09.02 14:40 | t/p | 3949 | 1.60 | 1.42166 | 0.00000 | 1.42166 | 64.00 | 32218.68 |
8027 | 2009.09.02 14:40 | t/p | 3950 | 3.20 | 1.42188 | 0.00000 | 1.42188 | 128.00 | 32346.68 |
8028 | 2009.09.02 14:40 | close | 3948 | 0.80 | 1.42163 | 0.00000 | 1.42071 | -41.60 | 32305.08 |
8029 | 2009.09.02 14:42 | close | 3947 | 0.40 | 1.42185 | 0.00000 | 1.42022 | -49.20 | 32255.88 |
8030 | 2009.09.02 14:45 | close | 3946 | 0.20 | 1.42095 | 0.00000 | 1.41970 | -17.00 | 32238.88 |
8031 | 2009.09.02 14:47 | close | 3945 | 0.10 | 1.42118 | 0.00000 | 1.41918 | -16.00 | 32222.88 |
8032 | 2009.09.02 14:50 | sell | 3951 | 0.10 | 1.41982 | 0.00000 | 1.41942 | ||
8033 | 2009.09.02 14:52 | sell | 3952 | 0.20 | 1.42027 | 0.00000 | 1.41987 | ||
8034 | 2009.09.02 14:57 | sell | 3953 | 0.40 | 1.42071 | 0.00000 | 1.42031 | ||
8035 | 2009.09.02 14:59 | sell | 3954 | 0.80 | 1.42105 | 0.00000 | 1.42065 | ||
8036 | 2009.09.02 15:03 | t/p | 3954 | 0.80 | 1.42065 | 0.00000 | 1.42065 | 32.00 | 32254.88 |
8037 | 2009.09.02 15:03 | close | 3953 | 0.40 | 1.42061 | 0.00000 | 1.42031 | 4.00 | 32258.88 |
8038 | 2009.09.02 15:06 | close | 3952 | 0.20 | 1.42077 | 0.00000 | 1.41987 | -10.00 | 32248.88 |
8039 | 2009.09.02 15:10 | close | 3951 | 0.10 | 1.42011 | 0.00000 | 1.41942 | -2.90 | 32245.98 |
8040 | 2009.09.02 15:13 | sell | 3955 | 0.10 | 1.42004 | 0.00000 | 1.41964 | ||
8041 | 2009.09.02 15:16 | t/p | 3955 | 0.10 | 1.41964 | 0.00000 | 1.41964 | 4.00 | 32249.98 |
8042 | 2009.09.02 15:16 | sell | 3956 | 0.10 | 1.41921 | 0.00000 | 1.41881 | ||
8043 | 2009.09.02 15:20 | sell | 3957 | 0.20 | 1.41954 | 0.00000 | 1.41914 | ||
8044 | 2009.09.02 15:26 | sell | 3958 | 0.40 | 1.41987 | 0.00000 | 1.41947 | ||
8045 | 2009.09.02 15:26 | sell | 3959 | 0.80 | 1.42030 | 0.00000 | 1.41990 | ||
8046 | 2009.09.02 15:32 | t/p | 3959 | 0.80 | 1.41990 | 0.00000 | 1.41990 | 32.00 | 32281.98 |
8047 | 2009.09.02 15:32 | close | 3958 | 0.40 | 1.41966 | 0.00000 | 1.41947 | 8.40 | 32290.38 |
8048 | 2009.09.02 15:35 | close | 3957 | 0.20 | 1.41989 | 0.00000 | 1.41914 | -7.00 | 32283.38 |
8049 | 2009.09.02 15:37 | close | 3956 | 0.10 | 1.41942 | 0.00000 | 1.41881 | -2.10 | 32281.28 |
8050 | 2009.09.02 15:40 | sell | 3960 | 0.10 | 1.42036 | 0.00000 | 1.41996 | ||
8051 | 2009.09.02 15:45 | sell | 3961 | 0.20 | 1.42107 | 0.00000 | 1.42067 | ||
8052 | 2009.09.02 15:50 | sell | 3962 | 0.40 | 1.42178 | 0.00000 | 1.42138 | ||
8053 | 2009.09.02 15:57 | t/p | 3962 | 0.40 | 1.42138 | 0.00000 | 1.42138 | 16.00 | 32297.28 |
8054 | 2009.09.02 15:57 | close | 3961 | 0.20 | 1.42107 | 0.00000 | 1.42067 | 0.00 | 32297.28 |
8055 | 2009.09.02 15:59 | close | 3960 | 0.10 | 1.42148 | 0.00000 | 1.41996 | -11.20 | 32286.08 |
8056 | 2009.09.02 16:00 | buy | 3963 | 0.10 | 1.42132 | 0.00000 | 1.42172 | ||
8057 | 2009.09.02 16:02 | t/p | 3963 | 0.10 | 1.42172 | 0.00000 | 1.42172 | 4.00 | 32290.08 |
8058 | 2009.09.02 16:02 | buy | 3964 | 0.10 | 1.42259 | 0.00000 | 1.42299 | ||
8059 | 2009.09.02 16:05 | buy | 3965 | 0.20 | 1.42236 | 0.00000 | 1.42276 | ||
8060 | 2009.09.02 16:10 | buy | 3966 | 0.40 | 1.42191 | 0.00000 | 1.42231 | ||
8061 | 2009.09.02 16:15 | buy | 3967 | 0.80 | 1.42124 | 0.00000 | 1.42164 | ||
8062 | 2009.09.02 16:20 | buy | 3968 | 1.60 | 1.42034 | 0.00000 | 1.42074 | ||
8063 | 2009.09.02 16:27 | t/p | 3968 | 1.60 | 1.42074 | 0.00000 | 1.42074 | 64.00 | 32354.08 |
8064 | 2009.09.02 16:27 | close | 3967 | 0.80 | 1.42100 | 0.00000 | 1.42164 | -19.20 | 32334.88 |
8065 | 2009.09.02 16:27 | close | 3966 | 0.40 | 1.42020 | 0.00000 | 1.42231 | -68.40 | 32266.48 |
8066 | 2009.09.02 16:30 | close | 3965 | 0.20 | 1.42024 | 0.00000 | 1.42276 | -42.40 | 32224.08 |
8067 | 2009.09.02 16:32 | close | 3964 | 0.10 | 1.41970 | 0.00000 | 1.42299 | -28.90 | 32195.18 |
8068 | 2009.09.02 16:35 | sell | 3969 | 0.10 | 1.42015 | 0.00000 | 1.41975 | ||
8069 | 2009.09.02 16:37 | t/p | 3969 | 0.10 | 1.41975 | 0.00000 | 1.41975 | 4.00 | 32199.18 |
8070 | 2009.09.02 16:37 | sell | 3970 | 0.10 | 1.41926 | 0.00000 | 1.41886 | ||
8071 | 2009.09.02 16:40 | sell | 3971 | 0.20 | 1.42147 | 0.00000 | 1.42107 | ||
8072 | 2009.09.02 16:45 | sell | 3972 | 0.40 | 1.42280 | 0.00000 | 1.42240 | ||
8073 | 2009.09.02 16:50 | sell | 3973 | 0.80 | 1.42413 | 0.00000 | 1.42373 | ||
8074 | 2009.09.02 16:52 | t/p | 3973 | 0.80 | 1.42373 | 0.00000 | 1.42373 | 32.00 | 32231.18 |
8075 | 2009.09.02 16:52 | sell | 3974 | 0.80 | 1.42324 | 0.00000 | 1.42284 | ||
8076 | 2009.09.02 16:55 | sell | 3975 | 1.60 | 1.42369 | 0.00000 | 1.42329 | ||
8077 | 2009.09.02 16:57 | t/p | 3974 | 0.80 | 1.42284 | 0.00000 | 1.42284 | 32.00 | 32263.18 |
8078 | 2009.09.02 16:57 | t/p | 3975 | 1.60 | 1.42329 | 0.00000 | 1.42329 | 64.00 | 32327.18 |
8079 | 2009.09.02 16:57 | close | 3972 | 0.40 | 1.42260 | 0.00000 | 1.42240 | 8.00 | 32335.18 |
8080 | 2009.09.02 16:59 | close | 3971 | 0.20 | 1.42402 | 0.00000 | 1.42107 | -51.00 | 32284.18 |
8081 | 2009.09.02 17:00 | close | 3970 | 0.10 | 1.42401 | 0.00000 | 1.41886 | -47.50 | 32236.68 |
8082 | 2009.09.02 17:02 | buy | 3976 | 0.10 | 1.42313 | 0.00000 | 1.42353 | ||
8083 | 2009.09.02 17:07 | buy | 3977 | 0.20 | 1.42281 | 0.00000 | 1.42321 | ||
8084 | 2009.09.02 17:10 | t/p | 3976 | 0.10 | 1.42353 | 0.00000 | 1.42353 | 4.00 | 32240.68 |
8085 | 2009.09.02 17:10 | t/p | 3977 | 0.20 | 1.42321 | 0.00000 | 1.42321 | 8.00 | 32248.68 |
8086 | 2009.09.02 17:10 | buy | 3978 | 0.10 | 1.42441 | 0.00000 | 1.42481 | ||
8087 | 2009.09.02 17:12 | buy | 3979 | 0.20 | 1.42409 | 0.00000 | 1.42449 | ||
8088 | 2009.09.02 17:15 | t/p | 3978 | 0.10 | 1.42481 | 0.00000 | 1.42481 | 4.00 | 32252.68 |
8089 | 2009.09.02 17:15 | t/p | 3979 | 0.20 | 1.42449 | 0.00000 | 1.42449 | 8.00 | 32260.68 |
8090 | 2009.09.02 17:15 | buy | 3980 | 0.10 | 1.42536 | 0.00000 | 1.42576 | ||
8091 | 2009.09.02 17:17 | buy | 3981 | 0.20 | 1.42504 | 0.00000 | 1.42544 | ||
8092 | 2009.09.02 17:20 | t/p | 3980 | 0.10 | 1.42576 | 0.00000 | 1.42576 | 4.00 | 32264.68 |
8093 | 2009.09.02 17:20 | t/p | 3981 | 0.20 | 1.42544 | 0.00000 | 1.42544 | 8.00 | 32272.68 |
8094 | 2009.09.02 17:20 | buy | 3982 | 0.10 | 1.42632 | 0.00000 | 1.42672 | ||
8095 | 2009.09.02 17:22 | buy | 3983 | 0.20 | 1.42568 | 0.00000 | 1.42608 | ||
8096 | 2009.09.02 17:27 | buy | 3984 | 0.40 | 1.42504 | 0.00000 | 1.42544 | ||
8097 | 2009.09.02 17:32 | t/p | 3984 | 0.40 | 1.42544 | 0.00000 | 1.42544 | 16.00 | 32288.68 |
8098 | 2009.09.02 17:32 | close | 3983 | 0.20 | 1.42571 | 0.00000 | 1.42608 | 0.60 | 32289.28 |
8099 | 2009.09.02 17:35 | close | 3982 | 0.10 | 1.42553 | 0.00000 | 1.42672 | -7.90 | 32281.38 |
8100 | 2009.09.02 17:37 | buy | 3985 | 0.10 | 1.42613 | 0.00000 | 1.42653 | ||
8101 | 2009.09.02 17:40 | buy | 3986 | 0.20 | 1.42542 | 0.00000 | 1.42582 | ||
8102 | 2009.09.02 17:45 | buy | 3987 | 0.40 | 1.42488 | 0.00000 | 1.42528 | ||
8103 | 2009.09.02 17:50 | buy | 3988 | 0.80 | 1.42417 | 0.00000 | 1.42457 | ||
8104 | 2009.09.02 17:57 | t/p | 3988 | 0.80 | 1.42457 | 0.00000 | 1.42457 | 32.00 | 32313.38 |
8105 | 2009.09.02 17:57 | close | 3987 | 0.40 | 1.42464 | 0.00000 | 1.42528 | -9.60 | 32303.78 |
8106 | 2009.09.02 17:59 | close | 3986 | 0.20 | 1.42444 | 0.00000 | 1.42582 | -19.60 | 32284.18 |
8107 | 2009.09.02 18:00 | close | 3985 | 0.10 | 1.42442 | 0.00000 | 1.42653 | -17.10 | 32267.08 |
8108 | 2009.09.02 18:02 | buy | 3989 | 0.10 | 1.42468 | 0.00000 | 1.42508 | ||
8109 | 2009.09.02 18:15 | t/p | 3989 | 0.10 | 1.42508 | 0.00000 | 1.42508 | 4.00 | 32271.08 |
8110 | 2009.09.02 18:15 | buy | 3990 | 0.10 | 1.42565 | 0.00000 | 1.42605 | ||
8111 | 2009.09.02 18:27 | buy | 3991 | 0.20 | 1.42512 | 0.00000 | 1.42552 | ||
8112 | 2009.09.02 18:35 | t/p | 3991 | 0.20 | 1.42552 | 0.00000 | 1.42552 | 8.00 | 32279.08 |
8113 | 2009.09.02 18:35 | close | 3990 | 0.10 | 1.42562 | 0.00000 | 1.42605 | -0.30 | 32278.78 |
8114 | 2009.09.02 18:37 | buy | 3992 | 0.10 | 1.42502 | 0.00000 | 1.42542 | ||
8115 | 2009.09.02 18:40 | t/p | 3992 | 0.10 | 1.42542 | 0.00000 | 1.42542 | 4.00 | 32282.78 |
8116 | 2009.09.02 18:40 | buy | 3993 | 0.10 | 1.42712 | 0.00000 | 1.42752 | ||
8117 | 2009.09.02 18:42 | buy | 3994 | 0.20 | 1.42670 | 0.00000 | 1.42710 | ||
8118 | 2009.09.02 18:45 | t/p | 3993 | 0.10 | 1.42752 | 0.00000 | 1.42752 | 4.00 | 32286.78 |
8119 | 2009.09.02 18:45 | t/p | 3994 | 0.20 | 1.42710 | 0.00000 | 1.42710 | 8.00 | 32294.78 |
8120 | 2009.09.02 18:45 | buy | 3995 | 0.10 | 1.42839 | 0.00000 | 1.42879 | ||
8121 | 2009.09.02 18:47 | buy | 3996 | 0.20 | 1.42797 | 0.00000 | 1.42837 | ||
8122 | 2009.09.02 18:50 | t/p | 3995 | 0.10 | 1.42879 | 0.00000 | 1.42879 | 4.00 | 32298.78 |
8123 | 2009.09.02 18:50 | t/p | 3996 | 0.20 | 1.42837 | 0.00000 | 1.42837 | 8.00 | 32306.78 |
8124 | 2009.09.02 18:50 | buy | 3997 | 0.10 | 1.42965 | 0.00000 | 1.43005 | ||
8125 | 2009.09.02 18:52 | buy | 3998 | 0.20 | 1.42881 | 0.00000 | 1.42921 | ||
8126 | 2009.09.02 18:57 | buy | 3999 | 0.40 | 1.42797 | 0.00000 | 1.42837 | ||
8127 | 2009.09.02 18:59 | t/p | 3999 | 0.40 | 1.42837 | 0.00000 | 1.42837 | 16.00 | 32322.78 |
8128 | 2009.09.02 19:07 | modify | 3998 | 0.20 | 1.42881 | 1.42898 | 1.42978 | ||
8129 | 2009.09.02 19:10 | s/l | 3998 | 0.20 | 1.42898 | 1.42898 | 1.42978 | 3.40 | 32326.18 |
8130 | 2009.09.02 19:10 | close | 3997 | 0.10 | 1.42847 | 0.00000 | 1.43005 | -11.80 | 32314.38 |
8131 | 2009.09.02 19:12 | buy | 4000 | 0.10 | 1.42889 | 0.00000 | 1.42929 | ||
8132 | 2009.09.02 19:15 | buy | 4001 | 0.20 | 1.42818 | 0.00000 | 1.42858 | ||
8133 | 2009.09.02 19:20 | buy | 4002 | 0.40 | 1.42747 | 0.00000 | 1.42787 | ||
8134 | 2009.09.02 19:27 | t/p | 4002 | 0.40 | 1.42787 | 0.00000 | 1.42787 | 16.00 | 32330.38 |
8135 | 2009.09.02 19:27 | close | 4001 | 0.20 | 1.42794 | 0.00000 | 1.42858 | -4.80 | 32325.58 |
8136 | 2009.09.02 19:27 | close | 4000 | 0.10 | 1.42762 | 0.00000 | 1.42929 | -12.70 | 32312.88 |
8137 | 2009.09.02 19:30 | buy | 4003 | 0.10 | 1.42787 | 0.00000 | 1.42827 | ||
8138 | 2009.09.02 19:37 | buy | 4004 | 0.20 | 1.42761 | 0.00000 | 1.42801 | ||
8139 | 2009.09.02 19:45 | t/p | 4003 | 0.10 | 1.42827 | 0.00000 | 1.42827 | 4.00 | 32316.88 |
8140 | 2009.09.02 19:45 | t/p | 4004 | 0.20 | 1.42801 | 0.00000 | 1.42801 | 8.00 | 32324.88 |
8141 | 2009.09.02 19:45 | buy | 4005 | 0.10 | 1.42854 | 0.00000 | 1.42894 | ||
8142 | 2009.09.02 19:59 | buy | 4006 | 0.20 | 1.42818 | 0.00000 | 1.42858 | ||
8143 | 2009.09.02 20:10 | buy | 4007 | 0.40 | 1.42796 | 0.00000 | 1.42836 | ||
8144 | 2009.09.02 20:15 | buy | 4008 | 0.80 | 1.42754 | 0.00000 | 1.42794 | ||
8145 | 2009.09.02 20:20 | buy | 4009 | 1.60 | 1.42698 | 0.00000 | 1.42738 | ||
8146 | 2009.09.02 20:30 | modify | 4009 | 1.60 | 1.42698 | 1.42716 | 1.42796 | ||
8147 | 2009.09.02 20:32 | t/p | 4007 | 0.40 | 1.42836 | 0.00000 | 1.42836 | 16.00 | 32340.88 |
8148 | 2009.09.02 20:32 | t/p | 4008 | 0.80 | 1.42794 | 0.00000 | 1.42794 | 32.00 | 32372.88 |
8149 | 2009.09.02 20:32 | t/p | 4009 | 1.60 | 1.42796 | 1.42716 | 1.42796 | 156.80 | 32529.68 |
8150 | 2009.09.02 20:32 | close | 4006 | 0.20 | 1.42836 | 0.00000 | 1.42858 | 3.60 | 32533.28 |
8151 | 2009.09.02 20:35 | close | 4005 | 0.10 | 1.42821 | 0.00000 | 1.42894 | -3.30 | 32529.98 |
8152 | 2009.09.02 20:37 | buy | 4010 | 0.10 | 1.42874 | 0.00000 | 1.42914 | ||
8153 | 2009.09.02 20:40 | buy | 4011 | 0.20 | 1.42817 | 0.00000 | 1.42857 | ||
8154 | 2009.09.02 20:45 | buy | 4012 | 0.40 | 1.42774 | 0.00000 | 1.42814 | ||
8155 | 2009.09.02 20:50 | buy | 4013 | 0.80 | 1.42717 | 0.00000 | 1.42757 | ||
8156 | 2009.09.02 21:07 | buy | 4014 | 1.60 | 1.42702 | 0.00000 | 1.42742 | ||
8157 | 2009.09.02 21:10 | t/p | 4013 | 0.80 | 1.42757 | 0.00000 | 1.42757 | 32.00 | 32561.98 |
8158 | 2009.09.02 21:10 | t/p | 4014 | 1.60 | 1.42742 | 0.00000 | 1.42742 | 64.00 | 32625.98 |
8159 | 2009.09.02 21:10 | close | 4012 | 0.40 | 1.42788 | 0.00000 | 1.42814 | 5.60 | 32631.58 |
8160 | 2009.09.02 21:12 | close | 4011 | 0.20 | 1.42766 | 0.00000 | 1.42857 | -10.20 | 32621.38 |
8161 | 2009.09.02 21:15 | close | 4010 | 0.10 | 1.42853 | 0.00000 | 1.42914 | -2.10 | 32619.28 |
8162 | 2009.09.02 21:17 | buy | 4015 | 0.10 | 1.42855 | 0.00000 | 1.42895 | ||
8163 | 2009.09.02 21:20 | t/p | 4015 | 0.10 | 1.42895 | 0.00000 | 1.42895 | 4.00 | 32623.28 |
8164 | 2009.09.02 21:20 | buy | 4016 | 0.10 | 1.42943 | 0.00000 | 1.42983 | ||
8165 | 2009.09.02 21:22 | buy | 4017 | 0.20 | 1.42899 | 0.00000 | 1.42939 | ||
8166 | 2009.09.02 21:27 | buy | 4018 | 0.40 | 1.42855 | 0.00000 | 1.42895 | ||
8167 | 2009.09.02 21:35 | buy | 4019 | 0.80 | 1.42826 | 0.00000 | 1.42866 | ||
8168 | 2009.09.02 21:40 | buy | 4020 | 1.60 | 1.42798 | 0.00000 | 1.42838 | ||
8169 | 2009.09.02 21:45 | buy | 4021 | 3.20 | 1.42755 | 0.00000 | 1.42795 | ||
8170 | 2009.09.02 21:50 | buy | 4022 | 6.40 | 1.42699 | 0.00000 | 1.42739 | ||
8171 | 2009.09.02 22:15 | buy | 4023 | 12.80 | 1.42674 | 0.00000 | 1.42714 | ||
8172 | 2009.09.02 22:20 | buy | 4024 | 25.60 | 1.42635 | 0.00000 | 1.42675 | ||
8173 | 2009.09.02 22:50 | t/p | 4024 | 25.60 | 1.42675 | 0.00000 | 1.42675 | 1024.00 | 33647.28 |
8174 | 2009.09.02 22:50 | close | 4023 | 12.80 | 1.42681 | 0.00000 | 1.42714 | 89.60 | 33736.88 |
8175 | 2009.09.02 22:52 | close | 4022 | 6.40 | 1.42670 | 0.00000 | 1.42739 | -185.60 | 33551.28 |
8176 | 2009.09.02 22:55 | close | 4021 | 3.20 | 1.42675 | 0.00000 | 1.42795 | -256.00 | 33295.28 |
8177 | 2009.09.02 22:57 | close | 4020 | 1.60 | 1.42658 | 0.00000 | 1.42838 | -224.00 | 33071.28 |
8178 | 2009.09.02 22:59 | close | 4019 | 0.80 | 1.42629 | 0.00000 | 1.42866 | -157.60 | 32913.68 |
8179 | 2009.09.02 23:00 | close | 4018 | 0.40 | 1.42627 | 0.00000 | 1.42895 | -91.20 | 32822.48 |
8180 | 2009.09.02 23:02 | close | 4017 | 0.20 | 1.42608 | 0.00000 | 1.42939 | -58.20 | 32764.28 |
8181 | 2009.09.02 23:05 | close | 4016 | 0.10 | 1.42613 | 0.00000 | 1.42983 | -33.00 | 32731.28 |
8182 | 2009.09.02 23:07 | buy | 4025 | 0.10 | 1.42627 | 0.00000 | 1.42667 | ||
8183 | 2009.09.02 23:37 | t/p | 4025 | 0.10 | 1.42667 | 0.00000 | 1.42667 | 4.00 | 32735.28 |
8184 | 2009.09.02 23:37 | buy | 4026 | 0.10 | 1.42691 | 0.00000 | 1.42731 | ||
8185 | 2009.09.02 23:40 | buy | 4027 | 0.20 | 1.42660 | 0.00000 | 1.42700 | ||
8186 | 2009.09.02 23:45 | buy | 4028 | 0.40 | 1.42636 | 0.00000 | 1.42676 | ||
8187 | 2009.09.02 23:50 | buy | 4029 | 0.80 | 1.42605 | 0.00000 | 1.42645 | ||
8188 | 2009.09.03 00:10 | modify | 4029 | 0.80 | 1.42605 | 1.42622 | 1.42702 | ||
8189 | 2009.09.03 00:15 | modify | 4029 | 0.80 | 1.42605 | 1.42650 | 1.42730 | ||
8190 | 2009.09.03 00:20 | t/p | 4028 | 0.40 | 1.42676 | 0.00000 | 1.42676 | 15.64 | 32750.92 |
8191 | 2009.09.03 00:20 | close | 4029 | 0.80 | 1.42698 | 1.42650 | 1.42730 | 73.68 | 32824.60 |
8192 | 2009.09.03 00:22 | close | 4027 | 0.20 | 1.42679 | 0.00000 | 1.42700 | 3.62 | 32828.22 |
8193 | 2009.09.03 00:25 | close | 4026 | 0.10 | 1.42689 | 0.00000 | 1.42731 | -0.29 | 32827.93 |
8194 | 2009.09.03 00:27 | buy | 4030 | 0.10 | 1.42685 | 0.00000 | 1.42725 | ||
8195 | 2009.09.03 00:45 | modify | 4030 | 0.10 | 1.42685 | 1.42703 | 1.42783 | ||
8196 | 2009.09.03 00:50 | modify | 4030 | 0.10 | 1.42685 | 1.42719 | 1.42799 | ||
8197 | 2009.09.03 00:57 | s/l | 4030 | 0.10 | 1.42719 | 1.42719 | 1.42799 | 3.40 | 32831.33 |
8198 | 2009.09.03 00:57 | buy | 4031 | 0.10 | 1.42742 | 0.00000 | 1.42782 | ||
8199 | 2009.09.03 01:07 | buy | 4032 | 0.20 | 1.42718 | 0.00000 | 1.42758 | ||
8200 | 2009.09.03 01:15 | t/p | 4032 | 0.20 | 1.42758 | 0.00000 | 1.42758 | 8.00 | 32839.33 |
8201 | 2009.09.03 01:15 | close | 4031 | 0.10 | 1.42765 | 0.00000 | 1.42782 | 2.30 | 32841.63 |
8202 | 2009.09.03 01:17 | buy | 4033 | 0.10 | 1.42780 | 0.00000 | 1.42820 | ||
8203 | 2009.09.03 01:45 | buy | 4034 | 0.20 | 1.42752 | 0.00000 | 1.42792 | ||
8204 | 2009.09.03 01:50 | buy | 4035 | 0.40 | 1.42721 | 0.00000 | 1.42761 | ||
8205 | 2009.09.03 02:15 | buy | 4036 | 0.80 | 1.42701 | 0.00000 | 1.42741 | ||
8206 | 2009.09.03 02:20 | buy | 4037 | 1.60 | 1.42665 | 0.00000 | 1.42705 | ||
8207 | 2009.09.03 02:45 | buy | 4038 | 3.20 | 1.42639 | 0.00000 | 1.42679 | ||
8208 | 2009.09.03 02:50 | buy | 4039 | 6.40 | 1.42600 | 0.00000 | 1.42640 | ||
8209 | 2009.09.03 03:07 | buy | 4040 | 12.80 | 1.42576 | 0.00000 | 1.42616 | ||
8210 | 2009.09.03 03:10 | close | 4040 | 12.80 | 1.42604 | 0.00000 | 1.42616 | 358.40 | 33200.03 |
8211 | 2009.09.03 03:12 | close | 4039 | 6.40 | 1.42593 | 0.00000 | 1.42640 | -44.80 | 33155.23 |
8212 | 2009.09.03 03:15 | close | 4038 | 3.20 | 1.42635 | 0.00000 | 1.42679 | -12.80 | 33142.43 |
8213 | 2009.09.03 03:17 | close | 4037 | 1.60 | 1.42625 | 0.00000 | 1.42705 | -64.00 | 33078.43 |
8214 | 2009.09.03 03:20 | close | 4036 | 0.80 | 1.42666 | 0.00000 | 1.42741 | -28.00 | 33050.43 |
8215 | 2009.09.03 03:22 | close | 4035 | 0.40 | 1.42645 | 0.00000 | 1.42761 | -30.40 | 33020.03 |
8216 | 2009.09.03 03:25 | close | 4034 | 0.20 | 1.42656 | 0.00000 | 1.42792 | -19.20 | 33000.83 |
8217 | 2009.09.03 03:27 | close | 4033 | 0.10 | 1.42625 | 0.00000 | 1.42820 | -15.50 | 32985.33 |
8218 | 2009.09.03 03:27 | buy | 4041 | 0.10 | 1.42666 | 0.00000 | 1.42706 | ||
8219 | 2009.09.03 03:32 | buy | 4042 | 0.20 | 1.42552 | 0.00000 | 1.42592 | ||
8220 | 2009.09.03 03:37 | buy | 4043 | 0.40 | 1.42536 | 0.00000 | 1.42576 | ||
8221 | 2009.09.03 03:40 | t/p | 4042 | 0.20 | 1.42592 | 0.00000 | 1.42592 | 8.00 | 32993.33 |
8222 | 2009.09.03 03:40 | t/p | 4043 | 0.40 | 1.42576 | 0.00000 | 1.42576 | 16.00 | 33009.33 |
8223 | 2009.09.03 03:40 | close | 4041 | 0.10 | 1.42592 | 0.00000 | 1.42706 | -7.40 | 33001.93 |
8224 | 2009.09.03 03:42 | sell | 4044 | 0.10 | 1.42576 | 0.00000 | 1.42536 | ||
8225 | 2009.09.03 03:45 | sell | 4045 | 0.20 | 1.42640 | 0.00000 | 1.42600 | ||
8226 | 2009.09.03 03:50 | sell | 4046 | 0.40 | 1.42688 | 0.00000 | 1.42648 | ||
8227 | 2009.09.03 03:57 | t/p | 4046 | 0.40 | 1.42648 | 0.00000 | 1.42648 | 16.00 | 33017.93 |
8228 | 2009.09.03 03:57 | close | 4045 | 0.20 | 1.42648 | 0.00000 | 1.42600 | -1.60 | 33016.33 |
8229 | 2009.09.03 03:59 | close | 4044 | 0.10 | 1.42665 | 0.00000 | 1.42536 | -8.90 | 33007.43 |
8230 | 2009.09.03 04:00 | buy | 4047 | 0.10 | 1.42662 | 0.00000 | 1.42702 | ||
8231 | 2009.09.03 04:07 | buy | 4048 | 0.20 | 1.42642 | 0.00000 | 1.42682 | ||
8232 | 2009.09.03 04:20 | t/p | 4048 | 0.20 | 1.42682 | 0.00000 | 1.42682 | 8.00 | 33015.43 |
8233 | 2009.09.03 04:20 | close | 4047 | 0.10 | 1.42693 | 0.00000 | 1.42702 | 3.10 | 33018.53 |
8234 | 2009.09.03 04:22 | buy | 4049 | 0.10 | 1.42703 | 0.00000 | 1.42743 | ||
8235 | 2009.09.03 04:50 | modify | 4049 | 0.10 | 1.42703 | 1.42720 | 1.42800 | ||
8236 | 2009.09.03 04:59 | modify | 4049 | 0.10 | 1.42703 | 1.42747 | 1.42827 | ||
8237 | 2009.09.03 05:02 | s/l | 4049 | 0.10 | 1.42747 | 1.42747 | 1.42827 | 4.40 | 33022.93 |
8238 | 2009.09.03 05:02 | buy | 4050 | 0.10 | 1.42755 | 0.00000 | 1.42795 | ||
8239 | 2009.09.03 05:15 | modify | 4050 | 0.10 | 1.42755 | 1.42774 | 1.42854 | ||
8240 | 2009.09.03 05:20 | modify | 4050 | 0.10 | 1.42755 | 1.42801 | 1.42881 | ||
8241 | 2009.09.03 05:27 | s/l | 4050 | 0.10 | 1.42801 | 1.42801 | 1.42881 | 4.60 | 33027.53 |
8242 | 2009.09.03 05:27 | buy | 4051 | 0.10 | 1.42809 | 0.00000 | 1.42849 | ||
8243 | 2009.09.03 05:40 | buy | 4052 | 0.20 | 1.42786 | 0.00000 | 1.42826 | ||
8244 | 2009.09.03 05:45 | buy | 4053 | 0.40 | 1.42759 | 0.00000 | 1.42799 | ||
8245 | 2009.09.03 05:50 | buy | 4054 | 0.80 | 1.42723 | 0.00000 | 1.42763 | ||
8246 | 2009.09.03 06:10 | t/p | 4054 | 0.80 | 1.42763 | 0.00000 | 1.42763 | 32.00 | 33059.53 |
8247 | 2009.09.03 06:10 | close | 4053 | 0.40 | 1.42764 | 0.00000 | 1.42799 | 2.00 | 33061.53 |
8248 | 2009.09.03 06:12 | close | 4052 | 0.20 | 1.42755 | 0.00000 | 1.42826 | -6.20 | 33055.33 |
8249 | 2009.09.03 06:15 | close | 4051 | 0.10 | 1.42793 | 0.00000 | 1.42849 | -1.60 | 33053.73 |
8250 | 2009.09.03 06:17 | buy | 4055 | 0.10 | 1.42807 | 0.00000 | 1.42847 | ||
8251 | 2009.09.03 06:45 | buy | 4056 | 0.20 | 1.42771 | 0.00000 | 1.42811 | ||
8252 | 2009.09.03 06:50 | buy | 4057 | 0.40 | 1.42742 | 0.00000 | 1.42782 | ||
8253 | 2009.09.03 07:32 | modify | 4057 | 0.40 | 1.42742 | 1.42757 | 1.42837 | ||
8254 | 2009.09.03 07:37 | modify | 4057 | 0.40 | 1.42742 | 1.42767 | 1.42847 | ||
8255 | 2009.09.03 07:40 | s/l | 4057 | 0.40 | 1.42767 | 1.42767 | 1.42847 | 10.00 | 33063.73 |
8256 | 2009.09.03 07:40 | close | 4056 | 0.20 | 1.42747 | 0.00000 | 1.42811 | -4.80 | 33058.93 |
8257 | 2009.09.03 07:42 | close | 4055 | 0.10 | 1.42757 | 0.00000 | 1.42847 | -5.00 | 33053.93 |
8258 | 2009.09.03 07:45 | buy | 4058 | 0.10 | 1.42741 | 0.00000 | 1.42781 | ||
8259 | 2009.09.03 07:50 | buy | 4059 | 0.20 | 1.42701 | 0.00000 | 1.42741 | ||
8260 | 2009.09.03 08:03 | t/p | 4058 | 0.10 | 1.42781 | 0.00000 | 1.42781 | 4.00 | 33057.93 |
8261 | 2009.09.03 08:03 | t/p | 4059 | 0.20 | 1.42741 | 0.00000 | 1.42741 | 8.00 | 33065.93 |
8262 | 2009.09.03 08:03 | buy | 4060 | 0.10 | 1.42825 | 0.00000 | 1.42865 | ||
8263 | 2009.09.03 08:06 | buy | 4061 | 0.20 | 1.42809 | 0.00000 | 1.42849 | ||
8264 | 2009.09.03 08:10 | t/p | 4061 | 0.20 | 1.42849 | 0.00000 | 1.42849 | 8.00 | 33073.93 |
8265 | 2009.09.03 08:16 | t/p | 4060 | 0.10 | 1.42865 | 0.00000 | 1.42865 | 4.00 | 33077.93 |
8266 | 2009.09.03 08:16 | buy | 4062 | 0.10 | 1.42921 | 0.00000 | 1.42961 | ||
8267 | 2009.09.03 08:20 | buy | 4063 | 0.20 | 1.42889 | 0.00000 | 1.42929 | ||
8268 | 2009.09.03 08:26 | buy | 4064 | 0.40 | 1.42857 | 0.00000 | 1.42897 | ||
8269 | 2009.09.03 08:32 | buy | 4065 | 0.80 | 1.42812 | 0.00000 | 1.42852 | ||
8270 | 2009.09.03 08:37 | buy | 4066 | 1.60 | 1.42782 | 0.00000 | 1.42822 | ||
8271 | 2009.09.03 08:40 | t/p | 4064 | 0.40 | 1.42897 | 0.00000 | 1.42897 | 16.00 | 33093.93 |
8272 | 2009.09.03 08:40 | t/p | 4065 | 0.80 | 1.42852 | 0.00000 | 1.42852 | 32.00 | 33125.93 |
8273 | 2009.09.03 08:40 | t/p | 4066 | 1.60 | 1.42822 | 0.00000 | 1.42822 | 64.00 | 33189.93 |
8274 | 2009.09.03 08:40 | close | 4063 | 0.20 | 1.42908 | 0.00000 | 1.42929 | 3.80 | 33193.73 |
8275 | 2009.09.03 08:42 | close | 4062 | 0.10 | 1.42878 | 0.00000 | 1.42961 | -4.30 | 33189.43 |
8276 | 2009.09.03 08:45 | buy | 4067 | 0.10 | 1.43021 | 0.00000 | 1.43061 | ||
8277 | 2009.09.03 08:47 | buy | 4068 | 0.20 | 1.42991 | 0.00000 | 1.43031 | ||
8278 | 2009.09.03 08:50 | t/p | 4067 | 0.10 | 1.43061 | 0.00000 | 1.43061 | 4.00 | 33193.43 |
8279 | 2009.09.03 08:50 | t/p | 4068 | 0.20 | 1.43031 | 0.00000 | 1.43031 | 8.00 | 33201.43 |
8280 | 2009.09.03 08:50 | buy | 4069 | 0.10 | 1.43111 | 0.00000 | 1.43151 | ||
8281 | 2009.09.03 08:52 | buy | 4070 | 0.20 | 1.43051 | 0.00000 | 1.43091 | ||
8282 | 2009.09.03 08:57 | buy | 4071 | 0.40 | 1.42991 | 0.00000 | 1.43031 | ||
8283 | 2009.09.03 08:59 | modify | 4071 | 0.40 | 1.42991 | 1.43009 | 1.43089 | ||
8284 | 2009.09.03 09:00 | modify | 4071 | 0.40 | 1.42991 | 1.43017 | 1.43097 | ||
8285 | 2009.09.03 09:02 | t/p | 4070 | 0.20 | 1.43091 | 0.00000 | 1.43091 | 8.00 | 33209.43 |
8286 | 2009.09.03 09:02 | t/p | 4071 | 0.40 | 1.43097 | 1.43017 | 1.43097 | 42.40 | 33251.83 |
8287 | 2009.09.03 09:02 | close | 4069 | 0.10 | 1.43107 | 0.00000 | 1.43151 | -0.40 | 33251.43 |
8288 | 2009.09.03 09:05 | buy | 4072 | 0.10 | 1.43109 | 0.00000 | 1.43149 | ||
8289 | 2009.09.03 09:10 | buy | 4073 | 0.20 | 1.43065 | 0.00000 | 1.43105 | ||
8290 | 2009.09.03 09:15 | buy | 4074 | 0.40 | 1.42999 | 0.00000 | 1.43039 | ||
8291 | 2009.09.03 09:20 | buy | 4075 | 0.80 | 1.42911 | 0.00000 | 1.42951 | ||
8292 | 2009.09.03 09:27 | t/p | 4075 | 0.80 | 1.42951 | 0.00000 | 1.42951 | 32.00 | 33283.43 |
8293 | 2009.09.03 09:27 | close | 4074 | 0.40 | 1.42975 | 0.00000 | 1.43039 | -9.60 | 33273.83 |
8294 | 2009.09.03 09:27 | close | 4073 | 0.20 | 1.42902 | 0.00000 | 1.43105 | -32.60 | 33241.23 |
8295 | 2009.09.03 09:30 | close | 4072 | 0.10 | 1.42900 | 0.00000 | 1.43149 | -20.90 | 33220.33 |
8296 | 2009.09.03 09:32 | buy | 4076 | 0.10 | 1.42875 | 0.00000 | 1.42915 | ||
8297 | 2009.09.03 09:45 | t/p | 4076 | 0.10 | 1.42915 | 0.00000 | 1.42915 | 4.00 | 33224.33 |
8298 | 2009.09.03 09:45 | buy | 4077 | 0.10 | 1.42971 | 0.00000 | 1.43011 | ||
8299 | 2009.09.03 10:02 | buy | 4078 | 0.20 | 1.42904 | 0.00000 | 1.42944 | ||
8300 | 2009.09.03 10:15 | modify | 4078 | 0.20 | 1.42904 | 1.42921 | 1.43001 | ||
8301 | 2009.09.03 10:20 | modify | 4078 | 0.20 | 1.42904 | 1.42947 | 1.43027 | ||
8302 | 2009.09.03 10:27 | s/l | 4078 | 0.20 | 1.42947 | 1.42947 | 1.43027 | 8.60 | 33232.93 |
8303 | 2009.09.03 10:27 | close | 4077 | 0.10 | 1.42932 | 0.00000 | 1.43011 | -3.90 | 33229.03 |
8304 | 2009.09.03 10:27 | buy | 4079 | 0.10 | 1.42981 | 0.00000 | 1.43021 | ||
8305 | 2009.09.03 10:32 | buy | 4080 | 0.20 | 1.42964 | 0.00000 | 1.43004 | ||
8306 | 2009.09.03 10:45 | t/p | 4079 | 0.10 | 1.43021 | 0.00000 | 1.43021 | 4.00 | 33233.03 |
8307 | 2009.09.03 10:45 | t/p | 4080 | 0.20 | 1.43004 | 0.00000 | 1.43004 | 8.00 | 33241.03 |
8308 | 2009.09.03 10:45 | buy | 4081 | 0.10 | 1.43064 | 0.00000 | 1.43104 | ||
8309 | 2009.09.03 10:59 | buy | 4082 | 0.20 | 1.43048 | 0.00000 | 1.43088 | ||
8310 | 2009.09.03 11:10 | t/p | 4082 | 0.20 | 1.43088 | 0.00000 | 1.43088 | 8.00 | 33249.03 |
8311 | 2009.09.03 11:10 | close | 4081 | 0.10 | 1.43092 | 0.00000 | 1.43104 | 2.80 | 33251.83 |
8312 | 2009.09.03 11:13 | buy | 4083 | 0.10 | 1.43056 | 0.00000 | 1.43096 | ||
8313 | 2009.09.03 11:20 | buy | 4084 | 0.20 | 1.43011 | 0.00000 | 1.43051 | ||
8314 | 2009.09.03 11:26 | buy | 4085 | 0.40 | 1.42951 | 0.00000 | 1.42991 | ||
8315 | 2009.09.03 11:37 | buy | 4086 | 0.80 | 1.42932 | 0.00000 | 1.42972 | ||
8316 | 2009.09.03 11:45 | t/p | 4085 | 0.40 | 1.42991 | 0.00000 | 1.42991 | 16.00 | 33267.83 |
8317 | 2009.09.03 11:45 | t/p | 4086 | 0.80 | 1.42972 | 0.00000 | 1.42972 | 32.00 | 33299.83 |
8318 | 2009.09.03 11:45 | close | 4084 | 0.20 | 1.42996 | 0.00000 | 1.43051 | -3.00 | 33296.83 |
8319 | 2009.09.03 11:47 | close | 4083 | 0.10 | 1.42985 | 0.00000 | 1.43096 | -7.10 | 33289.73 |
8320 | 2009.09.03 11:50 | buy | 4087 | 0.10 | 1.43053 | 0.00000 | 1.43093 | ||
8321 | 2009.09.03 11:52 | buy | 4088 | 0.20 | 1.43031 | 0.00000 | 1.43071 | ||
8322 | 2009.09.03 11:57 | buy | 4089 | 0.40 | 1.43009 | 0.00000 | 1.43049 | ||
8323 | 2009.09.03 12:07 | buy | 4090 | 0.80 | 1.42992 | 0.00000 | 1.43032 | ||
8324 | 2009.09.03 12:10 | t/p | 4090 | 0.80 | 1.43032 | 0.00000 | 1.43032 | 32.00 | 33321.73 |
8325 | 2009.09.03 12:10 | modify | 4089 | 0.40 | 1.43009 | 1.43025 | 1.43105 | ||
8326 | 2009.09.03 12:15 | t/p | 4088 | 0.20 | 1.43071 | 0.00000 | 1.43071 | 8.00 | 33329.73 |
8327 | 2009.09.03 12:15 | close | 4089 | 0.40 | 1.43092 | 1.43025 | 1.43105 | 33.20 | 33362.93 |
8328 | 2009.09.03 12:17 | close | 4087 | 0.10 | 1.43076 | 0.00000 | 1.43093 | 2.30 | 33365.23 |
8329 | 2009.09.03 12:20 | buy | 4091 | 0.10 | 1.43162 | 0.00000 | 1.43202 | ||
8330 | 2009.09.03 12:22 | buy | 4092 | 0.20 | 1.43131 | 0.00000 | 1.43171 | ||
8331 | 2009.09.03 12:27 | buy | 4093 | 0.40 | 1.43100 | 0.00000 | 1.43140 | ||
8332 | 2009.09.03 12:27 | buy | 4094 | 0.80 | 1.43049 | 0.00000 | 1.43089 | ||
8333 | 2009.09.03 12:45 | buy | 4095 | 1.60 | 1.42986 | 0.00000 | 1.43026 | ||
8334 | 2009.09.03 12:50 | buy | 4096 | 3.20 | 1.42922 | 0.00000 | 1.42962 | ||
8335 | 2009.09.03 12:57 | t/p | 4096 | 3.20 | 1.42962 | 0.00000 | 1.42962 | 128.00 | 33493.23 |
8336 | 2009.09.03 12:57 | close | 4095 | 1.60 | 1.42962 | 0.00000 | 1.43026 | -38.40 | 33454.83 |
8337 | 2009.09.03 12:59 | close | 4094 | 0.80 | 1.43017 | 0.00000 | 1.43089 | -25.60 | 33429.23 |
8338 | 2009.09.03 13:00 | close | 4093 | 0.40 | 1.43026 | 0.00000 | 1.43140 | -29.60 | 33399.63 |
8339 | 2009.09.03 13:02 | close | 4092 | 0.20 | 1.43006 | 0.00000 | 1.43171 | -25.00 | 33374.63 |
8340 | 2009.09.03 13:05 | close | 4091 | 0.10 | 1.43033 | 0.00000 | 1.43202 | -12.90 | 33361.73 |
8341 | 2009.09.03 13:07 | buy | 4097 | 0.10 | 1.43003 | 0.00000 | 1.43043 | ||
8342 | 2009.09.03 13:10 | t/p | 4097 | 0.10 | 1.43043 | 0.00000 | 1.43043 | 4.00 | 33365.73 |
8343 | 2009.09.03 13:10 | buy | 4098 | 0.10 | 1.43139 | 0.00000 | 1.43179 | ||
8344 | 2009.09.03 13:12 | buy | 4099 | 0.20 | 1.43112 | 0.00000 | 1.43152 | ||
8345 | 2009.09.03 13:15 | t/p | 4098 | 0.10 | 1.43179 | 0.00000 | 1.43179 | 4.00 | 33369.73 |
8346 | 2009.09.03 13:15 | t/p | 4099 | 0.20 | 1.43152 | 0.00000 | 1.43152 | 8.00 | 33377.73 |
8347 | 2009.09.03 13:15 | buy | 4100 | 0.10 | 1.43220 | 0.00000 | 1.43260 | ||
8348 | 2009.09.03 13:17 | buy | 4101 | 0.20 | 1.43193 | 0.00000 | 1.43233 | ||
8349 | 2009.09.03 13:20 | t/p | 4100 | 0.10 | 1.43260 | 0.00000 | 1.43260 | 4.00 | 33381.73 |
8350 | 2009.09.03 13:20 | t/p | 4101 | 0.20 | 1.43233 | 0.00000 | 1.43233 | 8.00 | 33389.73 |
8351 | 2009.09.03 13:20 | buy | 4102 | 0.10 | 1.43302 | 0.00000 | 1.43342 | ||
8352 | 2009.09.03 13:22 | buy | 4103 | 0.20 | 1.43248 | 0.00000 | 1.43288 | ||
8353 | 2009.09.03 13:27 | buy | 4104 | 0.40 | 1.43193 | 0.00000 | 1.43233 | ||
8354 | 2009.09.03 13:35 | t/p | 4104 | 0.40 | 1.43233 | 0.00000 | 1.43233 | 16.00 | 33405.73 |
8355 | 2009.09.03 13:35 | close | 4103 | 0.20 | 1.43245 | 0.00000 | 1.43288 | -0.60 | 33405.13 |
8356 | 2009.09.03 13:37 | close | 4102 | 0.10 | 1.43194 | 0.00000 | 1.43342 | -10.80 | 33394.33 |
8357 | 2009.09.03 13:40 | buy | 4105 | 0.10 | 1.43344 | 0.00000 | 1.43384 | ||
8358 | 2009.09.03 13:42 | buy | 4106 | 0.20 | 1.43319 | 0.00000 | 1.43359 | ||
8359 | 2009.09.03 13:45 | t/p | 4105 | 0.10 | 1.43384 | 0.00000 | 1.43384 | 4.00 | 33398.33 |
8360 | 2009.09.03 13:45 | t/p | 4106 | 0.20 | 1.43359 | 0.00000 | 1.43359 | 8.00 | 33406.33 |
8361 | 2009.09.03 13:45 | buy | 4107 | 0.10 | 1.43420 | 0.00000 | 1.43460 | ||
8362 | 2009.09.03 13:47 | buy | 4108 | 0.20 | 1.43395 | 0.00000 | 1.43435 | ||
8363 | 2009.09.03 13:50 | t/p | 4107 | 0.10 | 1.43460 | 0.00000 | 1.43460 | 4.00 | 33410.33 |
8364 | 2009.09.03 13:50 | t/p | 4108 | 0.20 | 1.43435 | 0.00000 | 1.43435 | 8.00 | 33418.33 |
8365 | 2009.09.03 13:50 | buy | 4109 | 0.10 | 1.43496 | 0.00000 | 1.43536 | ||
8366 | 2009.09.03 13:52 | buy | 4110 | 0.20 | 1.43445 | 0.00000 | 1.43485 | ||
8367 | 2009.09.03 13:57 | buy | 4111 | 0.40 | 1.43395 | 0.00000 | 1.43435 | ||
8368 | 2009.09.03 13:59 | buy | 4112 | 0.80 | 1.43280 | 0.00000 | 1.43320 | ||
8369 | 2009.09.03 14:02 | t/p | 4112 | 0.80 | 1.43320 | 0.00000 | 1.43320 | 32.00 | 33450.33 |
8370 | 2009.09.03 14:02 | close | 4111 | 0.40 | 1.43373 | 0.00000 | 1.43435 | -8.80 | 33441.53 |
8371 | 2009.09.03 14:05 | close | 4110 | 0.20 | 1.43357 | 0.00000 | 1.43485 | -17.60 | 33423.93 |
8372 | 2009.09.03 14:07 | close | 4109 | 0.10 | 1.43388 | 0.00000 | 1.43536 | -10.80 | 33413.13 |
8373 | 2009.09.03 14:10 | buy | 4113 | 0.10 | 1.43351 | 0.00000 | 1.43391 | ||
8374 | 2009.09.03 14:15 | buy | 4114 | 0.20 | 1.43304 | 0.00000 | 1.43344 | ||
8375 | 2009.09.03 14:20 | buy | 4115 | 0.40 | 1.43243 | 0.00000 | 1.43283 | ||
8376 | 2009.09.03 14:27 | modify | 4115 | 0.40 | 1.43243 | 1.43260 | 1.43340 | ||
8377 | 2009.09.03 14:27 | s/l | 4115 | 0.40 | 1.43260 | 1.43260 | 1.43340 | 6.80 | 33419.93 |
8378 | 2009.09.03 14:27 | close | 4114 | 0.20 | 1.43238 | 0.00000 | 1.43344 | -13.20 | 33406.73 |
8379 | 2009.09.03 14:30 | close | 4113 | 0.10 | 1.43234 | 0.00000 | 1.43391 | -11.70 | 33395.03 |
8380 | 2009.09.03 14:32 | buy | 4116 | 0.10 | 1.43240 | 0.00000 | 1.43280 | ||
8381 | 2009.09.03 14:35 | buy | 4117 | 0.20 | 1.43204 | 0.00000 | 1.43244 | ||
8382 | 2009.09.03 14:37 | t/p | 4117 | 0.20 | 1.43244 | 0.00000 | 1.43244 | 8.00 | 33403.03 |
8383 | 2009.09.03 14:40 | buy | 4118 | 0.20 | 1.43131 | 0.00000 | 1.43171 | ||
8384 | 2009.09.03 14:45 | buy | 4119 | 0.40 | 1.43023 | 0.00000 | 1.43063 | ||
8385 | 2009.09.03 14:50 | buy | 4120 | 0.80 | 1.42878 | 0.00000 | 1.42918 | ||
8386 | 2009.09.03 14:52 | t/p | 4120 | 0.80 | 1.42918 | 0.00000 | 1.42918 | 32.00 | 33435.03 |
8387 | 2009.09.03 14:52 | buy | 4121 | 0.80 | 1.42950 | 0.00000 | 1.42990 | ||
8388 | 2009.09.03 14:55 | buy | 4122 | 1.60 | 1.42914 | 0.00000 | 1.42954 | ||
8389 | 2009.09.03 14:57 | t/p | 4121 | 0.80 | 1.42990 | 0.00000 | 1.42990 | 32.00 | 33467.03 |
8390 | 2009.09.03 14:57 | t/p | 4122 | 1.60 | 1.42954 | 0.00000 | 1.42954 | 64.00 | 33531.03 |
8391 | 2009.09.03 14:57 | close | 4119 | 0.40 | 1.42999 | 0.00000 | 1.43063 | -9.60 | 33521.43 |
8392 | 2009.09.03 14:59 | close | 4118 | 0.20 | 1.42898 | 0.00000 | 1.43171 | -46.60 | 33474.83 |
8393 | 2009.09.03 15:00 | close | 4116 | 0.10 | 1.42895 | 0.00000 | 1.43280 | -34.50 | 33440.33 |
8394 | 2009.09.03 15:02 | sell | 4123 | 0.10 | 1.42959 | 0.00000 | 1.42919 | ||
8395 | 2009.09.03 15:07 | sell | 4124 | 0.20 | 1.42980 | 0.00000 | 1.42940 | ||
8396 | 2009.09.03 15:10 | t/p | 4123 | 0.10 | 1.42919 | 0.00000 | 1.42919 | 4.00 | 33444.33 |
8397 | 2009.09.03 15:10 | t/p | 4124 | 0.20 | 1.42940 | 0.00000 | 1.42940 | 8.00 | 33452.33 |
8398 | 2009.09.03 15:10 | sell | 4125 | 0.10 | 1.42895 | 0.00000 | 1.42855 | ||
8399 | 2009.09.03 15:12 | sell | 4126 | 0.20 | 1.42916 | 0.00000 | 1.42876 | ||
8400 | 2009.09.03 15:15 | t/p | 4126 | 0.20 | 1.42876 | 0.00000 | 1.42876 | 8.00 | 33460.33 |
8401 | 2009.09.03 15:20 | t/p | 4125 | 0.10 | 1.42855 | 0.00000 | 1.42855 | 4.00 | 33464.33 |
8402 | 2009.09.03 15:20 | sell | 4127 | 0.10 | 1.42747 | 0.00000 | 1.42707 | ||
8403 | 2009.09.03 15:22 | sell | 4128 | 0.20 | 1.42789 | 0.00000 | 1.42749 | ||
8404 | 2009.09.03 15:27 | sell | 4129 | 0.40 | 1.42832 | 0.00000 | 1.42792 | ||
8405 | 2009.09.03 15:37 | t/p | 4129 | 0.40 | 1.42792 | 0.00000 | 1.42792 | 16.00 | 33480.33 |
8406 | 2009.09.03 15:37 | close | 4128 | 0.20 | 1.42780 | 0.00000 | 1.42749 | 1.80 | 33482.13 |
8407 | 2009.09.03 15:40 | close | 4127 | 0.10 | 1.42854 | 0.00000 | 1.42707 | -10.70 | 33471.43 |
8408 | 2009.09.03 15:42 | sell | 4130 | 0.10 | 1.42815 | 0.00000 | 1.42775 | ||
8409 | 2009.09.03 15:45 | sell | 4131 | 0.20 | 1.42875 | 0.00000 | 1.42835 | ||
8410 | 2009.09.03 15:50 | sell | 4132 | 0.40 | 1.42919 | 0.00000 | 1.42879 | ||
8411 | 2009.09.03 16:00 | t/p | 4132 | 0.40 | 1.42879 | 0.00000 | 1.42879 | 16.00 | 33487.43 |
8412 | 2009.09.03 16:00 | close | 4131 | 0.20 | 1.42840 | 0.00000 | 1.42835 | 7.00 | 33494.43 |
8413 | 2009.09.03 16:02 | close | 4130 | 0.10 | 1.42831 | 0.00000 | 1.42775 | -1.60 | 33492.83 |
8414 | 2009.09.03 16:05 | sell | 4133 | 0.10 | 1.42770 | 0.00000 | 1.42730 | ||
8415 | 2009.09.03 16:07 | sell | 4134 | 0.20 | 1.42844 | 0.00000 | 1.42804 | ||
8416 | 2009.09.03 16:10 | t/p | 4133 | 0.10 | 1.42730 | 0.00000 | 1.42730 | 4.00 | 33496.83 |
8417 | 2009.09.03 16:10 | t/p | 4134 | 0.20 | 1.42804 | 0.00000 | 1.42804 | 8.00 | 33504.83 |
8418 | 2009.09.03 16:10 | sell | 4135 | 0.10 | 1.42696 | 0.00000 | 1.42656 | ||
8419 | 2009.09.03 16:12 | sell | 4136 | 0.20 | 1.42733 | 0.00000 | 1.42693 | ||
8420 | 2009.09.03 16:15 | t/p | 4135 | 0.10 | 1.42656 | 0.00000 | 1.42656 | 4.00 | 33508.83 |
8421 | 2009.09.03 16:15 | t/p | 4136 | 0.20 | 1.42693 | 0.00000 | 1.42693 | 8.00 | 33516.83 |
8422 | 2009.09.03 16:15 | sell | 4137 | 0.10 | 1.42585 | 0.00000 | 1.42545 | ||
8423 | 2009.09.03 16:17 | sell | 4138 | 0.20 | 1.42622 | 0.00000 | 1.42582 | ||
8424 | 2009.09.03 16:20 | t/p | 4137 | 0.10 | 1.42545 | 0.00000 | 1.42545 | 4.00 | 33520.83 |
8425 | 2009.09.03 16:20 | t/p | 4138 | 0.20 | 1.42582 | 0.00000 | 1.42582 | 8.00 | 33528.83 |
8426 | 2009.09.03 16:20 | sell | 4139 | 0.10 | 1.42437 | 0.00000 | 1.42397 | ||
8427 | 2009.09.03 16:22 | sell | 4140 | 0.20 | 1.42511 | 0.00000 | 1.42471 | ||
8428 | 2009.09.03 16:27 | sell | 4141 | 0.40 | 1.42585 | 0.00000 | 1.42545 | ||
8429 | 2009.09.03 16:37 | t/p | 4141 | 0.40 | 1.42545 | 0.00000 | 1.42545 | 16.00 | 33544.83 |
8430 | 2009.09.03 16:37 | close | 4140 | 0.20 | 1.42542 | 0.00000 | 1.42471 | -6.20 | 33538.63 |
8431 | 2009.09.03 16:40 | close | 4139 | 0.10 | 1.42603 | 0.00000 | 1.42397 | -16.60 | 33522.03 |
8432 | 2009.09.03 16:42 | sell | 4142 | 0.10 | 1.42567 | 0.00000 | 1.42527 | ||
8433 | 2009.09.03 16:45 | sell | 4143 | 0.20 | 1.42615 | 0.00000 | 1.42575 | ||
8434 | 2009.09.03 16:50 | sell | 4144 | 0.40 | 1.42652 | 0.00000 | 1.42612 | ||
8435 | 2009.09.03 16:59 | t/p | 4144 | 0.40 | 1.42612 | 0.00000 | 1.42612 | 16.00 | 33538.03 |
8436 | 2009.09.03 16:59 | close | 4143 | 0.20 | 1.42599 | 0.00000 | 1.42575 | 3.20 | 33541.23 |
8437 | 2009.09.03 17:00 | close | 4142 | 0.10 | 1.42601 | 0.00000 | 1.42527 | -3.40 | 33537.83 |
8438 | 2009.09.03 17:02 | sell | 4145 | 0.10 | 1.42585 | 0.00000 | 1.42545 | ||
8439 | 2009.09.03 17:10 | sell | 4146 | 0.20 | 1.42626 | 0.00000 | 1.42586 | ||
8440 | 2009.09.03 17:15 | sell | 4147 | 0.40 | 1.42657 | 0.00000 | 1.42617 | ||
8441 | 2009.09.03 17:20 | sell | 4148 | 0.80 | 1.42688 | 0.00000 | 1.42648 | ||
8442 | 2009.09.03 17:40 | sell | 4149 | 1.60 | 1.42706 | 0.00000 | 1.42666 | ||
8443 | 2009.09.03 17:45 | sell | 4150 | 3.20 | 1.42755 | 0.00000 | 1.42715 | ||
8444 | 2009.09.03 17:50 | sell | 4151 | 6.40 | 1.42803 | 0.00000 | 1.42763 | ||
8445 | 2009.09.03 17:57 | t/p | 4151 | 6.40 | 1.42763 | 0.00000 | 1.42763 | 256.00 | 33793.83 |
8446 | 2009.09.03 17:57 | close | 4150 | 3.20 | 1.42763 | 0.00000 | 1.42715 | -25.60 | 33768.23 |
8447 | 2009.09.03 17:59 | close | 4149 | 1.60 | 1.42787 | 0.00000 | 1.42666 | -129.60 | 33638.63 |
8448 | 2009.09.03 18:00 | close | 4148 | 0.80 | 1.42784 | 0.00000 | 1.42648 | -76.80 | 33561.83 |
8449 | 2009.09.03 18:02 | close | 4147 | 0.40 | 1.42778 | 0.00000 | 1.42617 | -48.40 | 33513.43 |
8450 | 2009.09.03 18:05 | close | 4146 | 0.20 | 1.42763 | 0.00000 | 1.42586 | -27.40 | 33486.03 |
8451 | 2009.09.03 18:07 | close | 4145 | 0.10 | 1.42792 | 0.00000 | 1.42545 | -20.70 | 33465.33 |
8452 | 2009.09.03 18:10 | sell | 4152 | 0.10 | 1.42711 | 0.00000 | 1.42671 | ||
8453 | 2009.09.03 18:20 | t/p | 4152 | 0.10 | 1.42671 | 0.00000 | 1.42671 | 4.00 | 33469.33 |
8454 | 2009.09.03 18:20 | sell | 4153 | 0.10 | 1.42611 | 0.00000 | 1.42571 | ||
8455 | 2009.09.03 18:22 | sell | 4154 | 0.20 | 1.42640 | 0.00000 | 1.42600 | ||
8456 | 2009.09.03 18:27 | sell | 4155 | 0.40 | 1.42668 | 0.00000 | 1.42628 | ||
8457 | 2009.09.03 18:27 | sell | 4156 | 0.80 | 1.42730 | 0.00000 | 1.42690 | ||
8458 | 2009.09.03 18:45 | t/p | 4156 | 0.80 | 1.42690 | 0.00000 | 1.42690 | 32.00 | 33501.33 |
8459 | 2009.09.03 18:45 | close | 4155 | 0.40 | 1.42646 | 0.00000 | 1.42628 | 8.80 | 33510.13 |
8460 | 2009.09.03 18:47 | close | 4154 | 0.20 | 1.42662 | 0.00000 | 1.42600 | -4.40 | 33505.73 |
8461 | 2009.09.03 18:50 | close | 4153 | 0.10 | 1.42580 | 0.00000 | 1.42571 | 3.10 | 33508.83 |
8462 | 2009.09.03 18:52 | sell | 4157 | 0.10 | 1.42589 | 0.00000 | 1.42549 | ||
8463 | 2009.09.03 18:57 | sell | 4158 | 0.20 | 1.42622 | 0.00000 | 1.42582 | ||
8464 | 2009.09.03 19:10 | sell | 4159 | 0.40 | 1.42653 | 0.00000 | 1.42613 | ||
8465 | 2009.09.03 19:15 | sell | 4160 | 0.80 | 1.42699 | 0.00000 | 1.42659 | ||
8466 | 2009.09.03 19:20 | sell | 4161 | 1.60 | 1.42745 | 0.00000 | 1.42705 | ||
8467 | 2009.09.03 19:40 | t/p | 4161 | 1.60 | 1.42705 | 0.00000 | 1.42705 | 64.00 | 33572.83 |
8468 | 2009.09.03 19:40 | close | 4160 | 0.80 | 1.42668 | 0.00000 | 1.42659 | 24.80 | 33597.63 |
8469 | 2009.09.03 19:42 | close | 4159 | 0.40 | 1.42692 | 0.00000 | 1.42613 | -15.60 | 33582.03 |
8470 | 2009.09.03 19:45 | close | 4158 | 0.20 | 1.42597 | 0.00000 | 1.42582 | 5.00 | 33587.03 |
8471 | 2009.09.03 19:47 | close | 4157 | 0.10 | 1.42621 | 0.00000 | 1.42549 | -3.20 | 33583.83 |
8472 | 2009.09.03 19:50 | sell | 4162 | 0.10 | 1.42478 | 0.00000 | 1.42438 | ||
8473 | 2009.09.03 19:52 | sell | 4163 | 0.20 | 1.42525 | 0.00000 | 1.42485 | ||
8474 | 2009.09.03 19:57 | sell | 4164 | 0.40 | 1.42573 | 0.00000 | 1.42533 | ||
8475 | 2009.09.03 20:07 | sell | 4165 | 0.80 | 1.42592 | 0.00000 | 1.42552 | ||
8476 | 2009.09.03 20:10 | t/p | 4165 | 0.80 | 1.42552 | 0.00000 | 1.42552 | 32.00 | 33615.83 |
8477 | 2009.09.03 20:15 | t/p | 4163 | 0.20 | 1.42485 | 0.00000 | 1.42485 | 8.00 | 33623.83 |
8478 | 2009.09.03 20:15 | t/p | 4164 | 0.40 | 1.42533 | 0.00000 | 1.42533 | 16.00 | 33639.83 |
8479 | 2009.09.03 20:15 | close | 4162 | 0.10 | 1.42485 | 0.00000 | 1.42438 | -0.70 | 33639.13 |
8480 | 2009.09.03 20:17 | sell | 4166 | 0.10 | 1.42480 | 0.00000 | 1.42440 | ||
8481 | 2009.09.03 20:20 | t/p | 4166 | 0.10 | 1.42440 | 0.00000 | 1.42440 | 4.00 | 33643.13 |
8482 | 2009.09.03 20:20 | sell | 4167 | 0.10 | 1.42386 | 0.00000 | 1.42346 | ||
8483 | 2009.09.03 20:22 | sell | 4168 | 0.20 | 1.42423 | 0.00000 | 1.42383 | ||
8484 | 2009.09.03 20:27 | sell | 4169 | 0.40 | 1.42461 | 0.00000 | 1.42421 | ||
8485 | 2009.09.03 20:32 | t/p | 4169 | 0.40 | 1.42421 | 0.00000 | 1.42421 | 16.00 | 33659.13 |
8486 | 2009.09.03 20:32 | close | 4168 | 0.20 | 1.42394 | 0.00000 | 1.42383 | 5.80 | 33664.93 |
8487 | 2009.09.03 20:35 | close | 4167 | 0.10 | 1.42406 | 0.00000 | 1.42346 | -2.00 | 33662.93 |
8488 | 2009.09.03 20:37 | sell | 4170 | 0.10 | 1.42357 | 0.00000 | 1.42317 | ||
8489 | 2009.09.03 20:40 | sell | 4171 | 0.20 | 1.42421 | 0.00000 | 1.42381 | ||
8490 | 2009.09.03 20:45 | sell | 4172 | 0.40 | 1.42459 | 0.00000 | 1.42419 | ||
8491 | 2009.09.03 20:50 | sell | 4173 | 0.80 | 1.42497 | 0.00000 | 1.42457 | ||
8492 | 2009.09.03 21:07 | sell | 4174 | 1.60 | 1.42517 | 0.00000 | 1.42477 | ||
8493 | 2009.09.03 21:20 | t/p | 4174 | 1.60 | 1.42477 | 0.00000 | 1.42477 | 64.00 | 33726.93 |
8494 | 2009.09.03 21:20 | close | 4173 | 0.80 | 1.42461 | 0.00000 | 1.42457 | 28.80 | 33755.73 |
8495 | 2009.09.03 21:22 | close | 4172 | 0.40 | 1.42476 | 0.00000 | 1.42419 | -6.80 | 33748.93 |
8496 | 2009.09.03 21:25 | close | 4171 | 0.20 | 1.42468 | 0.00000 | 1.42381 | -9.40 | 33739.53 |
8497 | 2009.09.03 21:27 | close | 4170 | 0.10 | 1.42490 | 0.00000 | 1.42317 | -13.30 | 33726.23 |
8498 | 2009.09.03 21:27 | sell | 4175 | 0.10 | 1.42485 | 0.00000 | 1.42445 | ||
8499 | 2009.09.03 21:33 | sell | 4176 | 0.20 | 1.42547 | 0.00000 | 1.42507 | ||
8500 | 2009.09.03 21:40 | sell | 4177 | 0.40 | 1.42583 | 0.00000 | 1.42543 | ||
8501 | 2009.09.03 21:46 | sell | 4178 | 0.80 | 1.42618 | 0.00000 | 1.42578 | ||
8502 | 2009.09.03 21:59 | t/p | 4177 | 0.40 | 1.42543 | 0.00000 | 1.42543 | 16.00 | 33742.23 |
8503 | 2009.09.03 21:59 | t/p | 4178 | 0.80 | 1.42578 | 0.00000 | 1.42578 | 32.00 | 33774.23 |
8504 | 2009.09.03 21:59 | close | 4176 | 0.20 | 1.42541 | 0.00000 | 1.42507 | 1.20 | 33775.43 |
8505 | 2009.09.03 22:00 | close | 4175 | 0.10 | 1.42542 | 0.00000 | 1.42445 | -5.70 | 33769.73 |
8506 | 2009.09.03 22:02 | sell | 4179 | 0.10 | 1.42502 | 0.00000 | 1.42462 | ||
8507 | 2009.09.03 22:10 | sell | 4180 | 0.20 | 1.42530 | 0.00000 | 1.42490 | ||
8508 | 2009.09.03 22:15 | sell | 4181 | 0.40 | 1.42551 | 0.00000 | 1.42511 | ||
8509 | 2009.09.03 22:20 | sell | 4182 | 0.80 | 1.42572 | 0.00000 | 1.42532 | ||
8510 | 2009.09.03 22:50 | t/p | 4182 | 0.80 | 1.42532 | 0.00000 | 1.42532 | 32.00 | 33801.73 |
8511 | 2009.09.03 22:50 | close | 4181 | 0.40 | 1.42525 | 0.00000 | 1.42511 | 10.40 | 33812.13 |
8512 | 2009.09.03 22:52 | close | 4180 | 0.20 | 1.42539 | 0.00000 | 1.42490 | -1.80 | 33810.33 |
8513 | 2009.09.03 22:55 | close | 4179 | 0.10 | 1.42532 | 0.00000 | 1.42462 | -3.00 | 33807.33 |
8514 | 2009.09.03 22:57 | sell | 4183 | 0.10 | 1.42529 | 0.00000 | 1.42489 | ||
8515 | 2009.09.03 23:10 | sell | 4184 | 0.20 | 1.42548 | 0.00000 | 1.42508 | ||
8516 | 2009.09.03 23:16 | sell | 4185 | 0.40 | 1.42564 | 0.00000 | 1.42524 | ||
8517 | 2009.09.03 23:50 | sell | 4186 | 0.80 | 1.42592 | 0.00000 | 1.42552 | ||
8518 | 2009.09.04 00:45 | sell | 4187 | 1.60 | 1.42611 | 0.00000 | 1.42571 | ||
8519 | 2009.09.04 00:50 | sell | 4188 | 3.20 | 1.42629 | 0.00000 | 1.42589 | ||
8520 | 2009.09.04 01:02 | t/p | 4186 | 0.80 | 1.42552 | 0.00000 | 1.42552 | 30.64 | 33837.97 |
8521 | 2009.09.04 01:02 | t/p | 4187 | 1.60 | 1.42571 | 0.00000 | 1.42571 | 64.00 | 33901.97 |
8522 | 2009.09.04 01:02 | t/p | 4188 | 3.20 | 1.42589 | 0.00000 | 1.42589 | 128.00 | 34029.97 |
8523 | 2009.09.04 01:02 | close | 4185 | 0.40 | 1.42544 | 0.00000 | 1.42524 | 7.32 | 34037.29 |
8524 | 2009.09.04 01:05 | close | 4184 | 0.20 | 1.42549 | 0.00000 | 1.42508 | -0.54 | 34036.75 |
8525 | 2009.09.04 01:07 | close | 4183 | 0.10 | 1.42539 | 0.00000 | 1.42489 | -1.17 | 34035.58 |
8526 | 2009.09.04 01:10 | sell | 4189 | 0.10 | 1.42541 | 0.00000 | 1.42501 | ||
8527 | 2009.09.04 01:20 | sell | 4190 | 0.20 | 1.42572 | 0.00000 | 1.42532 | ||
8528 | 2009.09.04 01:32 | sell | 4191 | 0.40 | 1.42604 | 0.00000 | 1.42564 | ||
8529 | 2009.09.04 01:50 | t/p | 4191 | 0.40 | 1.42564 | 0.00000 | 1.42564 | 16.00 | 34051.58 |
8530 | 2009.09.04 01:50 | close | 4190 | 0.20 | 1.42560 | 0.00000 | 1.42532 | 2.40 | 34053.98 |
8531 | 2009.09.04 01:52 | close | 4189 | 0.10 | 1.42574 | 0.00000 | 1.42501 | -3.30 | 34050.68 |
8532 | 2009.09.04 01:55 | sell | 4192 | 0.10 | 1.42543 | 0.00000 | 1.42503 | ||
8533 | 2009.09.04 01:57 | sell | 4193 | 0.20 | 1.42563 | 0.00000 | 1.42523 | ||
8534 | 2009.09.04 02:15 | sell | 4194 | 0.40 | 1.42583 | 0.00000 | 1.42543 | ||
8535 | 2009.09.04 02:20 | sell | 4195 | 0.80 | 1.42605 | 0.00000 | 1.42565 | ||
8536 | 2009.09.04 02:45 | t/p | 4195 | 0.80 | 1.42565 | 0.00000 | 1.42565 | 32.00 | 34082.68 |
8537 | 2009.09.04 02:45 | close | 4194 | 0.40 | 1.42561 | 0.00000 | 1.42543 | 8.80 | 34091.48 |
8538 | 2009.09.04 02:47 | close | 4193 | 0.20 | 1.42568 | 0.00000 | 1.42523 | -1.00 | 34090.48 |
8539 | 2009.09.04 02:50 | close | 4192 | 0.10 | 1.42531 | 0.00000 | 1.42503 | 1.20 | 34091.68 |
8540 | 2009.09.04 02:52 | sell | 4196 | 0.10 | 1.42522 | 0.00000 | 1.42482 | ||
8541 | 2009.09.04 02:57 | sell | 4197 | 0.20 | 1.42537 | 0.00000 | 1.42497 | ||
8542 | 2009.09.04 03:10 | t/p | 4197 | 0.20 | 1.42497 | 0.00000 | 1.42497 | 8.00 | 34099.68 |
8543 | 2009.09.04 03:10 | close | 4196 | 0.10 | 1.42490 | 0.00000 | 1.42482 | 3.20 | 34102.88 |
8544 | 2009.09.04 03:12 | sell | 4198 | 0.10 | 1.42479 | 0.00000 | 1.42439 | ||
8545 | 2009.09.04 03:20 | t/p | 4198 | 0.10 | 1.42439 | 0.00000 | 1.42439 | 4.00 | 34106.88 |
8546 | 2009.09.04 03:20 | sell | 4199 | 0.10 | 1.42378 | 0.00000 | 1.42338 | ||
8547 | 2009.09.04 03:22 | sell | 4200 | 0.20 | 1.42403 | 0.00000 | 1.42363 | ||
8548 | 2009.09.04 03:27 | sell | 4201 | 0.40 | 1.42429 | 0.00000 | 1.42389 | ||
8549 | 2009.09.04 03:45 | sell | 4202 | 0.80 | 1.42451 | 0.00000 | 1.42411 | ||
8550 | 2009.09.04 03:50 | sell | 4203 | 1.60 | 1.42478 | 0.00000 | 1.42438 | ||
8551 | 2009.09.04 04:15 | t/p | 4203 | 1.60 | 1.42438 | 0.00000 | 1.42438 | 64.00 | 34170.88 |
8552 | 2009.09.04 04:15 | close | 4202 | 0.80 | 1.42427 | 0.00000 | 1.42411 | 19.20 | 34190.08 |
8553 | 2009.09.04 04:17 | close | 4201 | 0.40 | 1.42439 | 0.00000 | 1.42389 | -4.00 | 34186.08 |
8554 | 2009.09.04 04:20 | close | 4200 | 0.20 | 1.42379 | 0.00000 | 1.42363 | 4.80 | 34190.88 |
8555 | 2009.09.04 04:22 | close | 4199 | 0.10 | 1.42403 | 0.00000 | 1.42338 | -2.50 | 34188.38 |
8556 | 2009.09.04 04:25 | sell | 4204 | 0.10 | 1.42367 | 0.00000 | 1.42327 | ||
8557 | 2009.09.04 04:27 | sell | 4205 | 0.20 | 1.42403 | 0.00000 | 1.42363 | ||
8558 | 2009.09.04 04:27 | sell | 4206 | 0.40 | 1.42468 | 0.00000 | 1.42428 | ||
8559 | 2009.09.04 04:32 | sell | 4207 | 0.80 | 1.42521 | 0.00000 | 1.42481 | ||
8560 | 2009.09.04 04:50 | t/p | 4207 | 0.80 | 1.42481 | 0.00000 | 1.42481 | 32.00 | 34220.38 |
8561 | 2009.09.04 04:50 | close | 4206 | 0.40 | 1.42450 | 0.00000 | 1.42428 | 7.20 | 34227.58 |
8562 | 2009.09.04 04:52 | close | 4205 | 0.20 | 1.42469 | 0.00000 | 1.42363 | -13.20 | 34214.38 |
8563 | 2009.09.04 04:55 | close | 4204 | 0.10 | 1.42460 | 0.00000 | 1.42327 | -9.30 | 34205.08 |
8564 | 2009.09.04 04:57 | sell | 4208 | 0.10 | 1.42464 | 0.00000 | 1.42424 | ||
8565 | 2009.09.04 05:15 | sell | 4209 | 0.20 | 1.42483 | 0.00000 | 1.42443 | ||
8566 | 2009.09.04 05:20 | sell | 4210 | 0.40 | 1.42500 | 0.00000 | 1.42460 | ||
8567 | 2009.09.04 05:50 | sell | 4211 | 0.80 | 1.42518 | 0.00000 | 1.42478 | ||
8568 | 2009.09.04 06:20 | sell | 4212 | 1.60 | 1.42552 | 0.00000 | 1.42512 | ||
8569 | 2009.09.04 06:37 | t/p | 4212 | 1.60 | 1.42512 | 0.00000 | 1.42512 | 64.00 | 34269.08 |
8570 | 2009.09.04 06:37 | close | 4211 | 0.80 | 1.42506 | 0.00000 | 1.42478 | 9.60 | 34278.68 |
8571 | 2009.09.04 06:40 | close | 4210 | 0.40 | 1.42565 | 0.00000 | 1.42460 | -26.00 | 34252.68 |
8572 | 2009.09.04 06:42 | close | 4209 | 0.20 | 1.42553 | 0.00000 | 1.42443 | -14.00 | 34238.68 |
8573 | 2009.09.04 06:45 | close | 4208 | 0.10 | 1.42600 | 0.00000 | 1.42424 | -13.60 | 34225.08 |
8574 | 2009.09.04 06:47 | buy | 4213 | 0.10 | 1.42588 | 0.00000 | 1.42628 | ||
8575 | 2009.09.04 06:59 | buy | 4214 | 0.20 | 1.42572 | 0.00000 | 1.42612 | ||
8576 | 2009.09.04 07:20 | buy | 4215 | 0.40 | 1.42532 | 0.00000 | 1.42572 | ||
8577 | 2009.09.04 07:35 | t/p | 4215 | 0.40 | 1.42572 | 0.00000 | 1.42572 | 16.00 | 34241.08 |
8578 | 2009.09.04 07:35 | close | 4214 | 0.20 | 1.42576 | 0.00000 | 1.42612 | 0.80 | 34241.88 |
8579 | 2009.09.04 07:37 | close | 4213 | 0.10 | 1.42552 | 0.00000 | 1.42628 | -3.60 | 34238.28 |
8580 | 2009.09.04 07:40 | buy | 4216 | 0.10 | 1.42637 | 0.00000 | 1.42677 | ||
8581 | 2009.09.04 07:50 | t/p | 4216 | 0.10 | 1.42677 | 0.00000 | 1.42677 | 4.00 | 34242.28 |
8582 | 2009.09.04 07:50 | buy | 4217 | 0.10 | 1.42710 | 0.00000 | 1.42750 | ||
8583 | 2009.09.04 07:52 | buy | 4218 | 0.20 | 1.42686 | 0.00000 | 1.42726 | ||
8584 | 2009.09.04 07:57 | buy | 4219 | 0.40 | 1.42661 | 0.00000 | 1.42701 | ||
8585 | 2009.09.04 08:02 | buy | 4220 | 0.80 | 1.42634 | 0.00000 | 1.42674 | ||
8586 | 2009.09.04 08:20 | t/p | 4220 | 0.80 | 1.42674 | 0.00000 | 1.42674 | 32.00 | 34274.28 |
8587 | 2009.09.04 08:20 | close | 4219 | 0.40 | 1.42678 | 0.00000 | 1.42701 | 6.80 | 34281.08 |
8588 | 2009.09.04 08:22 | close | 4218 | 0.20 | 1.42664 | 0.00000 | 1.42726 | -4.40 | 34276.68 |
8589 | 2009.09.04 08:25 | close | 4217 | 0.10 | 1.42671 | 0.00000 | 1.42750 | -3.90 | 34272.78 |
8590 | 2009.09.04 08:27 | buy | 4221 | 0.10 | 1.42675 | 0.00000 | 1.42715 | ||
8591 | 2009.09.04 08:40 | t/p | 4221 | 0.10 | 1.42715 | 0.00000 | 1.42715 | 4.00 | 34276.78 |
8592 | 2009.09.04 08:40 | buy | 4222 | 0.10 | 1.42784 | 0.00000 | 1.42824 | ||
8593 | 2009.09.04 08:42 | buy | 4223 | 0.20 | 1.42762 | 0.00000 | 1.42802 | ||
8594 | 2009.09.04 08:45 | t/p | 4222 | 0.10 | 1.42824 | 0.00000 | 1.42824 | 4.00 | 34280.78 |
8595 | 2009.09.04 08:45 | t/p | 4223 | 0.20 | 1.42802 | 0.00000 | 1.42802 | 8.00 | 34288.78 |
8596 | 2009.09.04 08:45 | buy | 4224 | 0.10 | 1.42848 | 0.00000 | 1.42888 | ||
8597 | 2009.09.04 08:47 | buy | 4225 | 0.20 | 1.42827 | 0.00000 | 1.42867 | ||
8598 | 2009.09.04 08:50 | t/p | 4224 | 0.10 | 1.42888 | 0.00000 | 1.42888 | 4.00 | 34292.78 |
8599 | 2009.09.04 08:50 | t/p | 4225 | 0.20 | 1.42867 | 0.00000 | 1.42867 | 8.00 | 34300.78 |
8600 | 2009.09.04 08:50 | buy | 4226 | 0.10 | 1.42912 | 0.00000 | 1.42952 | ||
8601 | 2009.09.04 08:52 | buy | 4227 | 0.20 | 1.42869 | 0.00000 | 1.42909 | ||
8602 | 2009.09.04 08:57 | buy | 4228 | 0.40 | 1.42827 | 0.00000 | 1.42867 | ||
8603 | 2009.09.04 08:59 | t/p | 4228 | 0.40 | 1.42867 | 0.00000 | 1.42867 | 16.00 | 34316.78 |
8604 | 2009.09.04 09:10 | buy | 4229 | 0.40 | 1.42850 | 0.00000 | 1.42890 | ||
8605 | 2009.09.04 09:15 | buy | 4230 | 0.80 | 1.42803 | 0.00000 | 1.42843 | ||
8606 | 2009.09.04 09:20 | buy | 4231 | 1.60 | 1.42742 | 0.00000 | 1.42782 | ||
8607 | 2009.09.04 09:27 | modify | 4231 | 1.60 | 1.42742 | 1.42759 | 1.42839 | ||
8608 | 2009.09.04 09:27 | s/l | 4231 | 1.60 | 1.42759 | 1.42759 | 1.42839 | 27.20 | 34343.98 |
8609 | 2009.09.04 09:27 | close | 4230 | 0.80 | 1.42728 | 0.00000 | 1.42843 | -60.00 | 34283.98 |
8610 | 2009.09.04 09:30 | close | 4229 | 0.40 | 1.42723 | 0.00000 | 1.42890 | -50.80 | 34233.18 |
8611 | 2009.09.04 09:32 | close | 4227 | 0.20 | 1.42833 | 0.00000 | 1.42909 | -7.20 | 34225.98 |
8612 | 2009.09.04 09:35 | close | 4226 | 0.10 | 1.42819 | 0.00000 | 1.42952 | -9.30 | 34216.68 |
8613 | 2009.09.04 09:37 | buy | 4232 | 0.10 | 1.42872 | 0.00000 | 1.42912 | ||
8614 | 2009.09.04 09:40 | buy | 4233 | 0.20 | 1.42813 | 0.00000 | 1.42853 | ||
8615 | 2009.09.04 09:45 | buy | 4234 | 0.40 | 1.42769 | 0.00000 | 1.42809 | ||
8616 | 2009.09.04 09:50 | buy | 4235 | 0.80 | 1.42710 | 0.00000 | 1.42750 | ||
8617 | 2009.09.04 09:57 | modify | 4235 | 0.80 | 1.42710 | 1.42725 | 1.42805 | ||
8618 | 2009.09.04 09:59 | s/l | 4235 | 0.80 | 1.42725 | 1.42725 | 1.42805 | 12.00 | 34228.68 |
8619 | 2009.09.04 09:59 | close | 4234 | 0.40 | 1.42712 | 0.00000 | 1.42809 | -22.80 | 34205.88 |
8620 | 2009.09.04 10:00 | close | 4233 | 0.20 | 1.42714 | 0.00000 | 1.42853 | -19.80 | 34186.08 |
8621 | 2009.09.04 10:02 | close | 4232 | 0.10 | 1.42729 | 0.00000 | 1.42912 | -14.30 | 34171.78 |
8622 | 2009.09.04 10:05 | buy | 4236 | 0.10 | 1.42746 | 0.00000 | 1.42786 | ||
8623 | 2009.09.04 10:15 | buy | 4237 | 0.20 | 1.42710 | 0.00000 | 1.42750 | ||
8624 | 2009.09.04 10:20 | buy | 4238 | 0.40 | 1.42682 | 0.00000 | 1.42722 | ||
8625 | 2009.09.04 10:35 | t/p | 4238 | 0.40 | 1.42722 | 0.00000 | 1.42722 | 16.00 | 34187.78 |
8626 | 2009.09.04 10:35 | close | 4237 | 0.20 | 1.42727 | 0.00000 | 1.42750 | 3.40 | 34191.18 |
8627 | 2009.09.04 10:37 | close | 4236 | 0.10 | 1.42698 | 0.00000 | 1.42786 | -4.80 | 34186.38 |
8628 | 2009.09.04 10:40 | buy | 4239 | 0.10 | 1.42795 | 0.00000 | 1.42835 | ||
8629 | 2009.09.04 10:42 | buy | 4240 | 0.20 | 1.42780 | 0.00000 | 1.42820 | ||
8630 | 2009.09.04 10:50 | t/p | 4239 | 0.10 | 1.42835 | 0.00000 | 1.42835 | 4.00 | 34190.38 |
8631 | 2009.09.04 10:50 | t/p | 4240 | 0.20 | 1.42820 | 0.00000 | 1.42820 | 8.00 | 34198.38 |
8632 | 2009.09.04 10:50 | buy | 4241 | 0.10 | 1.42882 | 0.00000 | 1.42922 | ||
8633 | 2009.09.04 10:52 | buy | 4242 | 0.20 | 1.42853 | 0.00000 | 1.42893 | ||
8634 | 2009.09.04 10:57 | buy | 4243 | 0.40 | 1.42824 | 0.00000 | 1.42864 | ||
8635 | 2009.09.04 11:10 | buy | 4244 | 0.80 | 1.42803 | 0.00000 | 1.42843 | ||
8636 | 2009.09.04 11:15 | buy | 4245 | 1.60 | 1.42759 | 0.00000 | 1.42799 | ||
8637 | 2009.09.04 11:20 | buy | 4246 | 3.20 | 1.42701 | 0.00000 | 1.42741 | ||
8638 | 2009.09.04 11:45 | buy | 4247 | 6.40 | 1.42675 | 0.00000 | 1.42715 | ||
8639 | 2009.09.04 11:50 | buy | 4248 | 12.80 | 1.42641 | 0.00000 | 1.42681 | ||
8640 | 2009.09.04 12:02 | buy | 4249 | 25.60 | 1.42589 | 0.00000 | 1.42629 | ||
8641 | 2009.09.04 12:20 | t/p | 4249 | 25.60 | 1.42629 | 0.00000 | 1.42629 | 1024.00 | 35222.38 |
8642 | 2009.09.04 12:20 | close | 4248 | 12.80 | 1.42648 | 0.00000 | 1.42681 | 89.60 | 35311.98 |
8643 | 2009.09.04 12:22 | close | 4247 | 6.40 | 1.42631 | 0.00000 | 1.42715 | -281.60 | 35030.38 |
8644 | 2009.09.04 12:25 | close | 4246 | 3.20 | 1.42640 | 0.00000 | 1.42741 | -195.20 | 34835.18 |
8645 | 2009.09.04 12:27 | close | 4245 | 1.60 | 1.42615 | 0.00000 | 1.42799 | -230.40 | 34604.78 |
8646 | 2009.09.04 12:27 | close | 4244 | 0.80 | 1.42638 | 0.00000 | 1.42843 | -132.00 | 34472.78 |
8647 | 2009.09.04 12:30 | close | 4243 | 0.40 | 1.42636 | 0.00000 | 1.42864 | -75.20 | 34397.58 |
8648 | 2009.09.04 12:32 | close | 4242 | 0.20 | 1.42669 | 0.00000 | 1.42893 | -36.80 | 34360.78 |
8649 | 2009.09.04 12:35 | close | 4241 | 0.10 | 1.42661 | 0.00000 | 1.42922 | -22.10 | 34338.68 |
8650 | 2009.09.04 12:37 | buy | 4250 | 0.10 | 1.42702 | 0.00000 | 1.42742 | ||
8651 | 2009.09.04 12:40 | buy | 4251 | 0.20 | 1.42667 | 0.00000 | 1.42707 | ||
8652 | 2009.09.04 12:45 | buy | 4252 | 0.40 | 1.42642 | 0.00000 | 1.42682 | ||
8653 | 2009.09.04 12:50 | buy | 4253 | 0.80 | 1.42607 | 0.00000 | 1.42647 | ||
8654 | 2009.09.04 13:10 | modify | 4253 | 0.80 | 1.42607 | 1.42623 | 1.42703 | ||
8655 | 2009.09.04 13:15 | modify | 4253 | 0.80 | 1.42607 | 1.42655 | 1.42735 | ||
8656 | 2009.09.04 13:20 | t/p | 4251 | 0.20 | 1.42707 | 0.00000 | 1.42707 | 8.00 | 34346.68 |
8657 | 2009.09.04 13:20 | t/p | 4252 | 0.40 | 1.42682 | 0.00000 | 1.42682 | 16.00 | 34362.68 |
8658 | 2009.09.04 13:20 | close | 4253 | 0.80 | 1.42708 | 1.42655 | 1.42735 | 80.80 | 34443.48 |
8659 | 2009.09.04 13:22 | close | 4250 | 0.10 | 1.42686 | 0.00000 | 1.42742 | -1.60 | 34441.88 |
8660 | 2009.09.04 13:25 | buy | 4254 | 0.10 | 1.42721 | 0.00000 | 1.42761 | ||
8661 | 2009.09.04 13:27 | buy | 4255 | 0.20 | 1.42688 | 0.00000 | 1.42728 | ||
8662 | 2009.09.04 13:27 | buy | 4256 | 0.40 | 1.42655 | 0.00000 | 1.42695 | ||
8663 | 2009.09.04 13:40 | buy | 4257 | 0.80 | 1.42635 | 0.00000 | 1.42675 | ||
8664 | 2009.09.04 13:45 | buy | 4258 | 1.60 | 1.42599 | 0.00000 | 1.42639 | ||
8665 | 2009.09.04 13:50 | buy | 4259 | 3.20 | 1.42552 | 0.00000 | 1.42592 | ||
8666 | 2009.09.04 13:59 | t/p | 4259 | 3.20 | 1.42592 | 0.00000 | 1.42592 | 128.00 | 34569.88 |
8667 | 2009.09.04 13:59 | close | 4258 | 1.60 | 1.42626 | 0.00000 | 1.42639 | 43.20 | 34613.08 |
8668 | 2009.09.04 14:00 | close | 4257 | 0.80 | 1.42628 | 0.00000 | 1.42675 | -5.60 | 34607.48 |
8669 | 2009.09.04 14:02 | close | 4256 | 0.40 | 1.42663 | 0.00000 | 1.42695 | 3.20 | 34610.68 |
8670 | 2009.09.04 14:05 | close | 4255 | 0.20 | 1.42649 | 0.00000 | 1.42728 | -7.80 | 34602.88 |
8671 | 2009.09.04 14:07 | close | 4254 | 0.10 | 1.42677 | 0.00000 | 1.42761 | -4.40 | 34598.48 |
8672 | 2009.09.04 14:10 | sell | 4260 | 0.10 | 1.42621 | 0.00000 | 1.42581 | ||
8673 | 2009.09.04 14:20 | t/p | 4260 | 0.10 | 1.42581 | 0.00000 | 1.42581 | 4.00 | 34602.48 |
8674 | 2009.09.04 14:20 | sell | 4261 | 0.10 | 1.42522 | 0.00000 | 1.42482 | ||
8675 | 2009.09.04 14:22 | sell | 4262 | 0.20 | 1.42550 | 0.00000 | 1.42510 | ||
8676 | 2009.09.04 14:27 | sell | 4263 | 0.40 | 1.42578 | 0.00000 | 1.42538 | ||
8677 | 2009.09.04 14:32 | sell | 4264 | 0.80 | 1.42746 | 0.00000 | 1.42706 | ||
8678 | 2009.09.04 14:37 | sell | 4265 | 1.60 | 1.42808 | 0.00000 | 1.42768 | ||
8679 | 2009.09.04 14:40 | t/p | 4264 | 0.80 | 1.42706 | 0.00000 | 1.42706 | 32.00 | 34634.48 |
8680 | 2009.09.04 14:40 | t/p | 4265 | 1.60 | 1.42768 | 0.00000 | 1.42768 | 64.00 | 34698.48 |
8681 | 2009.09.04 14:40 | close | 4263 | 0.40 | 1.42585 | 0.00000 | 1.42538 | -2.80 | 34695.68 |
8682 | 2009.09.04 14:42 | close | 4262 | 0.20 | 1.42647 | 0.00000 | 1.42510 | -19.40 | 34676.28 |
8683 | 2009.09.04 14:45 | t/p | 4261 | 0.10 | 1.42482 | 0.00000 | 1.42482 | 4.00 | 34680.28 |
8684 | 2009.09.04 14:45 | sell | 4266 | 0.10 | 1.42376 | 0.00000 | 1.42336 | ||
8685 | 2009.09.04 14:47 | sell | 4267 | 0.20 | 1.42438 | 0.00000 | 1.42398 | ||
8686 | 2009.09.04 14:50 | t/p | 4266 | 0.10 | 1.42336 | 0.00000 | 1.42336 | 4.00 | 34684.28 |
8687 | 2009.09.04 14:50 | t/p | 4267 | 0.20 | 1.42398 | 0.00000 | 1.42398 | 8.00 | 34692.28 |
8688 | 2009.09.04 14:50 | sell | 4268 | 0.10 | 1.42129 | 0.00000 | 1.42089 | ||
8689 | 2009.09.04 14:52 | sell | 4269 | 0.20 | 1.42252 | 0.00000 | 1.42212 | ||
8690 | 2009.09.04 14:57 | sell | 4270 | 0.40 | 1.42376 | 0.00000 | 1.42336 | ||
8691 | 2009.09.04 14:59 | t/p | 4269 | 0.20 | 1.42212 | 0.00000 | 1.42212 | 8.00 | 34700.28 |
8692 | 2009.09.04 14:59 | t/p | 4270 | 0.40 | 1.42336 | 0.00000 | 1.42336 | 16.00 | 34716.28 |
8693 | 2009.09.04 14:59 | close | 4268 | 0.10 | 1.42211 | 0.00000 | 1.42089 | -8.20 | 34708.08 |
8694 | 2009.09.04 15:00 | sell | 4271 | 0.10 | 1.42181 | 0.00000 | 1.42141 | ||
8695 | 2009.09.04 15:07 | sell | 4272 | 0.20 | 1.42208 | 0.00000 | 1.42168 | ||
8696 | 2009.09.04 15:10 | t/p | 4271 | 0.10 | 1.42141 | 0.00000 | 1.42141 | 4.00 | 34712.08 |
8697 | 2009.09.04 15:10 | t/p | 4272 | 0.20 | 1.42168 | 0.00000 | 1.42168 | 8.00 | 34720.08 |
8698 | 2009.09.04 15:10 | sell | 4273 | 0.10 | 1.42098 | 0.00000 | 1.42058 | ||
8699 | 2009.09.04 15:12 | sell | 4274 | 0.20 | 1.42126 | 0.00000 | 1.42086 | ||
8700 | 2009.09.04 15:15 | t/p | 4273 | 0.10 | 1.42058 | 0.00000 | 1.42058 | 4.00 | 34724.08 |
8701 | 2009.09.04 15:15 | t/p | 4274 | 0.20 | 1.42086 | 0.00000 | 1.42086 | 8.00 | 34732.08 |
8702 | 2009.09.04 15:15 | sell | 4275 | 0.10 | 1.42016 | 0.00000 | 1.41976 | ||
8703 | 2009.09.04 15:17 | sell | 4276 | 0.20 | 1.42043 | 0.00000 | 1.42003 | ||
8704 | 2009.09.04 15:20 | t/p | 4275 | 0.10 | 1.41976 | 0.00000 | 1.41976 | 4.00 | 34736.08 |
8705 | 2009.09.04 15:20 | t/p | 4276 | 0.20 | 1.42003 | 0.00000 | 1.42003 | 8.00 | 34744.08 |
8706 | 2009.09.04 15:20 | sell | 4277 | 0.10 | 1.41906 | 0.00000 | 1.41866 | ||
8707 | 2009.09.04 15:22 | sell | 4278 | 0.20 | 1.41961 | 0.00000 | 1.41921 | ||
8708 | 2009.09.04 15:27 | sell | 4279 | 0.40 | 1.42016 | 0.00000 | 1.41976 | ||
8709 | 2009.09.04 15:27 | sell | 4280 | 0.80 | 1.42085 | 0.00000 | 1.42045 | ||
8710 | 2009.09.04 15:32 | sell | 4281 | 1.60 | 1.42182 | 0.00000 | 1.42142 | ||
8711 | 2009.09.04 15:37 | sell | 4282 | 3.20 | 1.42205 | 0.00000 | 1.42165 | ||
8712 | 2009.09.04 15:40 | t/p | 4281 | 1.60 | 1.42142 | 0.00000 | 1.42142 | 64.00 | 34808.08 |
8713 | 2009.09.04 15:40 | t/p | 4282 | 3.20 | 1.42165 | 0.00000 | 1.42165 | 128.00 | 34936.08 |
8714 | 2009.09.04 15:40 | close | 4280 | 0.80 | 1.42139 | 0.00000 | 1.42045 | -43.20 | 34892.88 |
8715 | 2009.09.04 15:42 | close | 4279 | 0.40 | 1.42161 | 0.00000 | 1.41976 | -58.00 | 34834.88 |
8716 | 2009.09.04 15:45 | close | 4278 | 0.20 | 1.42071 | 0.00000 | 1.41921 | -22.00 | 34812.88 |
8717 | 2009.09.04 15:47 | close | 4277 | 0.10 | 1.42094 | 0.00000 | 1.41866 | -18.80 | 34794.08 |
8718 | 2009.09.04 15:50 | sell | 4283 | 0.10 | 1.41957 | 0.00000 | 1.41917 | ||
8719 | 2009.09.04 15:52 | sell | 4284 | 0.20 | 1.42002 | 0.00000 | 1.41962 | ||
8720 | 2009.09.04 15:57 | sell | 4285 | 0.40 | 1.42047 | 0.00000 | 1.42007 | ||
8721 | 2009.09.04 15:59 | sell | 4286 | 0.80 | 1.42067 | 0.00000 | 1.42027 | ||
8722 | 2009.09.04 16:05 | sell | 4287 | 1.60 | 1.42100 | 0.00000 | 1.42060 | ||
8723 | 2009.09.04 16:10 | sell | 4288 | 3.20 | 1.42172 | 0.00000 | 1.42132 | ||
8724 | 2009.09.04 16:15 | sell | 4289 | 6.40 | 1.42245 | 0.00000 | 1.42205 | ||
8725 | 2009.09.04 16:20 | sell | 4290 | 12.80 | 1.42317 | 0.00000 | 1.42277 | ||
8726 | 2009.09.04 16:27 | t/p | 4290 | 12.80 | 1.42277 | 0.00000 | 1.42277 | 512.00 | 35306.08 |
8727 | 2009.09.04 16:27 | close | 4289 | 6.40 | 1.42245 | 0.00000 | 1.42205 | 0.00 | 35306.08 |
8728 | 2009.09.04 16:27 | close | 4288 | 3.20 | 1.42268 | 0.00000 | 1.42132 | -307.20 | 34998.88 |
8729 | 2009.09.04 16:30 | close | 4287 | 1.60 | 1.42262 | 0.00000 | 1.42060 | -259.20 | 34739.68 |
8730 | 2009.09.04 16:32 | close | 4286 | 0.80 | 1.42244 | 0.00000 | 1.42027 | -141.60 | 34598.08 |
8731 | 2009.09.04 16:35 | close | 4285 | 0.40 | 1.42256 | 0.00000 | 1.42007 | -83.60 | 34514.48 |
8732 | 2009.09.04 16:37 | close | 4284 | 0.20 | 1.42231 | 0.00000 | 1.41962 | -45.80 | 34468.68 |
8733 | 2009.09.04 16:40 | close | 4283 | 0.10 | 1.42294 | 0.00000 | 1.41917 | -33.70 | 34434.98 |
8734 | 2009.09.04 16:42 | sell | 4291 | 0.10 | 1.42257 | 0.00000 | 1.42217 | ||
8735 | 2009.09.04 16:45 | sell | 4292 | 0.20 | 1.42307 | 0.00000 | 1.42267 | ||
8736 | 2009.09.04 16:50 | sell | 4293 | 0.40 | 1.42345 | 0.00000 | 1.42305 | ||
8737 | 2009.09.04 17:15 | t/p | 4293 | 0.40 | 1.42305 | 0.00000 | 1.42305 | 16.00 | 34450.98 |
8738 | 2009.09.04 17:15 | close | 4292 | 0.20 | 1.42273 | 0.00000 | 1.42267 | 6.80 | 34457.78 |
8739 | 2009.09.04 17:17 | close | 4291 | 0.10 | 1.42287 | 0.00000 | 1.42217 | -3.00 | 34454.78 |
8740 | 2009.09.04 17:20 | sell | 4294 | 0.10 | 1.42195 | 0.00000 | 1.42155 | ||
8741 | 2009.09.04 17:22 | sell | 4295 | 0.20 | 1.42222 | 0.00000 | 1.42182 | ||
8742 | 2009.09.04 17:27 | sell | 4296 | 0.40 | 1.42249 | 0.00000 | 1.42209 | ||
8743 | 2009.09.04 17:27 | sell | 4297 | 0.80 | 1.42286 | 0.00000 | 1.42246 | ||
8744 | 2009.09.04 17:32 | sell | 4298 | 1.60 | 1.42312 | 0.00000 | 1.42272 | ||
8745 | 2009.09.04 17:35 | sell | 4299 | 3.20 | 1.42359 | 0.00000 | 1.42319 | ||
8746 | 2009.09.04 17:37 | t/p | 4299 | 3.20 | 1.42319 | 0.00000 | 1.42319 | 128.00 | 34582.78 |
8747 | 2009.09.04 17:40 | sell | 4300 | 3.20 | 1.42498 | 0.00000 | 1.42458 | ||
8748 | 2009.09.04 17:45 | sell | 4301 | 6.40 | 1.42638 | 0.00000 | 1.42598 | ||
8749 | 2009.09.04 17:50 | sell | 4302 | 12.80 | 1.42777 | 0.00000 | 1.42737 | ||
8750 | 2009.09.04 17:52 | t/p | 4302 | 12.80 | 1.42737 | 0.00000 | 1.42737 | 512.00 | 35094.78 |
8751 | 2009.09.04 17:52 | sell | 4303 | 12.80 | 1.42684 | 0.00000 | 1.42644 | ||
8752 | 2009.09.04 17:55 | sell | 4304 | 25.60 | 1.42731 | 0.00000 | 1.42691 | ||
8753 | 2009.09.04 17:57 | t/p | 4303 | 12.80 | 1.42644 | 0.00000 | 1.42644 | 512.00 | 35606.78 |
8754 | 2009.09.04 17:57 | t/p | 4304 | 25.60 | 1.42691 | 0.00000 | 1.42691 | 1024.00 | 36630.78 |
8755 | 2009.09.04 17:57 | close | 4301 | 6.40 | 1.42615 | 0.00000 | 1.42598 | 147.20 | 36777.98 |
8756 | 2009.09.04 17:59 | close | 4300 | 3.20 | 1.42792 | 0.00000 | 1.42458 | -940.80 | 35837.18 |
8757 | 2009.09.04 18:00 | close | 4298 | 1.60 | 1.42791 | 0.00000 | 1.42272 | -766.40 | 35070.78 |
8758 | 2009.09.04 18:02 | close | 4297 | 0.80 | 1.42818 | 0.00000 | 1.42246 | -425.60 | 34645.18 |
8759 | 2009.09.04 18:05 | close | 4296 | 0.40 | 1.42865 | 0.00000 | 1.42209 | -246.40 | 34398.78 |
8760 | 2009.09.04 18:07 | close | 4295 | 0.20 | 1.42771 | 0.00000 | 1.42182 | -109.80 | 34288.98 |
8761 | 2009.09.04 18:10 | close | 4294 | 0.10 | 1.43007 | 0.00000 | 1.42155 | -81.20 | 34207.78 |
8762 | 2009.09.04 18:12 | buy | 4305 | 0.10 | 1.42960 | 0.00000 | 1.43000 | ||
8763 | 2009.09.04 18:15 | t/p | 4305 | 0.10 | 1.43000 | 0.00000 | 1.43000 | 4.00 | 34211.78 |
8764 | 2009.09.04 18:15 | buy | 4306 | 0.10 | 1.43148 | 0.00000 | 1.43188 | ||
8765 | 2009.09.04 18:17 | buy | 4307 | 0.20 | 1.43101 | 0.00000 | 1.43141 | ||
8766 | 2009.09.04 18:20 | t/p | 4306 | 0.10 | 1.43188 | 0.00000 | 1.43188 | 4.00 | 34215.78 |
8767 | 2009.09.04 18:20 | t/p | 4307 | 0.20 | 1.43141 | 0.00000 | 1.43141 | 8.00 | 34223.78 |
8768 | 2009.09.04 18:20 | buy | 4308 | 0.10 | 1.43290 | 0.00000 | 1.43330 | ||
8769 | 2009.09.04 18:22 | buy | 4309 | 0.20 | 1.43196 | 0.00000 | 1.43236 | ||
8770 | 2009.09.04 18:27 | buy | 4310 | 0.40 | 1.43101 | 0.00000 | 1.43141 | ||
8771 | 2009.09.04 18:27 | buy | 4311 | 0.80 | 1.43082 | 0.00000 | 1.43122 | ||
8772 | 2009.09.04 18:45 | buy | 4312 | 1.60 | 1.43066 | 0.00000 | 1.43106 | ||
8773 | 2009.09.04 18:50 | buy | 4313 | 3.20 | 1.43024 | 0.00000 | 1.43064 | ||
8774 | 2009.09.04 18:59 | modify | 4313 | 3.20 | 1.43024 | 1.43042 | 1.43122 | ||
8775 | 2009.09.04 19:02 | s/l | 4313 | 3.20 | 1.43042 | 1.43042 | 1.43122 | 57.60 | 34281.38 |
8776 | 2009.09.04 19:02 | close | 4312 | 1.60 | 1.43015 | 0.00000 | 1.43106 | -81.60 | 34199.78 |
8777 | 2009.09.04 19:05 | close | 4311 | 0.80 | 1.43038 | 0.00000 | 1.43122 | -35.20 | 34164.58 |
8778 | 2009.09.04 19:07 | close | 4310 | 0.40 | 1.42992 | 0.00000 | 1.43141 | -43.60 | 34120.98 |
8779 | 2009.09.04 19:10 | close | 4309 | 0.20 | 1.43108 | 0.00000 | 1.43236 | -17.60 | 34103.38 |
8780 | 2009.09.04 19:12 | close | 4308 | 0.10 | 1.43085 | 0.00000 | 1.43330 | -20.50 | 34082.88 |
8781 | 2009.09.04 19:15 | buy | 4314 | 0.10 | 1.43201 | 0.00000 | 1.43241 | ||
8782 | 2009.09.04 19:17 | buy | 4315 | 0.20 | 1.43178 | 0.00000 | 1.43218 | ||
8783 | 2009.09.04 19:20 | t/p | 4314 | 0.10 | 1.43241 | 0.00000 | 1.43241 | 4.00 | 34086.88 |
8784 | 2009.09.04 19:20 | t/p | 4315 | 0.20 | 1.43218 | 0.00000 | 1.43218 | 8.00 | 34094.88 |
8785 | 2009.09.04 19:20 | buy | 4316 | 0.10 | 1.43271 | 0.00000 | 1.43311 | ||
8786 | 2009.09.04 19:22 | buy | 4317 | 0.20 | 1.43225 | 0.00000 | 1.43265 | ||
8787 | 2009.09.04 19:27 | buy | 4318 | 0.40 | 1.43178 | 0.00000 | 1.43218 | ||
8788 | 2009.09.04 19:45 | buy | 4319 | 0.80 | 1.43138 | 0.00000 | 1.43178 | ||
8789 | 2009.09.04 19:50 | buy | 4320 | 1.60 | 1.43102 | 0.00000 | 1.43142 | ||
8790 | 2009.09.04 20:03 | t/p | 4320 | 1.60 | 1.43142 | 0.00000 | 1.43142 | 64.00 | 34158.88 |
8791 | 2009.09.04 20:03 | close | 4319 | 0.80 | 1.43145 | 0.00000 | 1.43178 | 5.60 | 34164.48 |
8792 | 2009.09.04 20:06 | close | 4318 | 0.40 | 1.43136 | 0.00000 | 1.43218 | -16.80 | 34147.68 |
8793 | 2009.09.04 20:10 | close | 4317 | 0.20 | 1.43170 | 0.00000 | 1.43265 | -11.00 | 34136.68 |
8794 | 2009.09.04 20:13 | close | 4316 | 0.10 | 1.43162 | 0.00000 | 1.43311 | -10.90 | 34125.78 |
8795 | 2009.09.04 20:16 | buy | 4321 | 0.10 | 1.43220 | 0.00000 | 1.43260 | ||
8796 | 2009.09.04 20:20 | buy | 4322 | 0.20 | 1.43203 | 0.00000 | 1.43243 | ||
8797 | 2009.09.04 20:26 | buy | 4323 | 0.40 | 1.43186 | 0.00000 | 1.43226 | ||
8798 | 2009.09.04 20:26 | buy | 4324 | 0.80 | 1.43152 | 0.00000 | 1.43192 | ||
8799 | 2009.09.04 20:45 | buy | 4325 | 1.60 | 1.43097 | 0.00000 | 1.43137 | ||
8800 | 2009.09.04 20:50 | buy | 4326 | 3.20 | 1.43044 | 0.00000 | 1.43084 | ||
8801 | 2009.09.04 20:59 | t/p | 4326 | 3.20 | 1.43084 | 0.00000 | 1.43084 | 128.00 | 34253.78 |
8802 | 2009.09.04 20:59 | close | 4325 | 1.60 | 1.43084 | 0.00000 | 1.43137 | -20.80 | 34232.98 |
8803 | 2009.09.04 21:00 | close | 4324 | 0.80 | 1.43085 | 0.00000 | 1.43192 | -53.60 | 34179.38 |
8804 | 2009.09.04 21:02 | close | 4323 | 0.40 | 1.43076 | 0.00000 | 1.43226 | -44.00 | 34135.38 |
8805 | 2009.09.04 21:05 | close | 4322 | 0.20 | 1.43064 | 0.00000 | 1.43243 | -27.80 | 34107.58 |
8806 | 2009.09.04 21:07 | close | 4321 | 0.10 | 1.43088 | 0.00000 | 1.43260 | -13.20 | 34094.38 |
8807 | 2009.09.04 21:10 | buy | 4327 | 0.10 | 1.43063 | 0.00000 | 1.43103 | ||
8808 | 2009.09.04 21:15 | buy | 4328 | 0.20 | 1.43027 | 0.00000 | 1.43067 | ||
8809 | 2009.09.04 21:20 | buy | 4329 | 0.40 | 1.42978 | 0.00000 | 1.43018 | ||
8810 | 2009.09.04 21:45 | t/p | 4329 | 0.40 | 1.43018 | 0.00000 | 1.43018 | 16.00 | 34110.38 |
8811 | 2009.09.04 21:45 | close | 4328 | 0.20 | 1.43041 | 0.00000 | 1.43067 | 2.80 | 34113.18 |
8812 | 2009.09.04 21:47 | close | 4327 | 0.10 | 1.43032 | 0.00000 | 1.43103 | -3.10 | 34110.08 |
8813 | 2009.09.04 21:50 | buy | 4330 | 0.10 | 1.43094 | 0.00000 | 1.43134 | ||
8814 | 2009.09.04 21:52 | buy | 4331 | 0.20 | 1.43075 | 0.00000 | 1.43115 | ||
8815 | 2009.09.04 21:57 | buy | 4332 | 0.40 | 1.43056 | 0.00000 | 1.43096 | ||
8816 | 2009.09.04 22:02 | buy | 4333 | 0.80 | 1.43037 | 0.00000 | 1.43077 | ||
8817 | 2009.09.04 22:15 | t/p | 4333 | 0.80 | 1.43077 | 0.00000 | 1.43077 | 32.00 | 34142.08 |
8818 | 2009.09.04 22:15 | close | 4332 | 0.40 | 1.43080 | 0.00000 | 1.43096 | 9.60 | 34151.68 |
8819 | 2009.09.04 22:17 | close | 4331 | 0.20 | 1.43070 | 0.00000 | 1.43115 | -1.00 | 34150.68 |
8820 | 2009.09.04 22:20 | close | 4330 | 0.10 | 1.43109 | 0.00000 | 1.43134 | 1.50 | 34152.18 |
8821 | 2009.09.04 22:22 | buy | 4334 | 0.10 | 1.43114 | 0.00000 | 1.43154 | ||
8822 | 2009.09.04 22:27 | buy | 4335 | 0.20 | 1.43094 | 0.00000 | 1.43134 | ||
8823 | 2009.09.04 22:33 | buy | 4336 | 0.40 | 1.43053 | 0.00000 | 1.43093 | ||
8824 | 2009.09.04 22:40 | buy | 4337 | 0.80 | 1.43009 | 0.00000 | 1.43049 | ||
8825 | 2009.09.04 22:46 | buy | 4338 | 1.60 | 1.42952 | 0.00000 | 1.42992 | ||
8826 | 2009.09.07 00:00 | t/p | 4337 | 0.80 | 1.43049 | 0.00000 | 1.43049 | 31.76 | 34183.94 |
8827 | 2009.09.07 00:00 | t/p | 4338 | 1.60 | 1.42992 | 0.00000 | 1.42992 | 63.52 | 34247.46 |
8828 | 2009.09.07 00:00 | close | 4336 | 0.40 | 1.43052 | 0.00000 | 1.43093 | -0.52 | 34246.94 |
8829 | 2009.09.07 00:02 | close | 4335 | 0.20 | 1.43026 | 0.00000 | 1.43134 | -13.66 | 34233.28 |
8830 | 2009.09.07 00:05 | close | 4334 | 0.10 | 1.43039 | 0.00000 | 1.43154 | -7.53 | 34225.75 |
8831 | 2009.09.07 00:07 | buy | 4339 | 0.10 | 1.43037 | 0.00000 | 1.43077 | ||
8832 | 2009.09.07 00:10 | t/p | 4339 | 0.10 | 1.43077 | 0.00000 | 1.43077 | 4.00 | 34229.75 |
8833 | 2009.09.07 00:10 | buy | 4340 | 0.10 | 1.43102 | 0.00000 | 1.43142 | ||
8834 | 2009.09.07 00:20 | t/p | 4340 | 0.10 | 1.43142 | 0.00000 | 1.43142 | 4.00 | 34233.75 |
8835 | 2009.09.07 00:20 | buy | 4341 | 0.10 | 1.43179 | 0.00000 | 1.43219 | ||
8836 | 2009.09.07 00:22 | buy | 4342 | 0.20 | 1.43153 | 0.00000 | 1.43193 | ||
8837 | 2009.09.07 00:27 | buy | 4343 | 0.40 | 1.43127 | 0.00000 | 1.43167 | ||
8838 | 2009.09.07 00:37 | modify | 4343 | 0.40 | 1.43127 | 1.43144 | 1.43224 | ||
8839 | 2009.09.07 00:40 | s/l | 4343 | 0.40 | 1.43144 | 1.43144 | 1.43224 | 6.80 | 34240.55 |
8840 | 2009.09.07 00:40 | close | 4342 | 0.20 | 1.43138 | 0.00000 | 1.43193 | -3.00 | 34237.55 |
8841 | 2009.09.07 00:42 | close | 4341 | 0.10 | 1.43145 | 0.00000 | 1.43219 | -3.40 | 34234.15 |
8842 | 2009.09.07 00:45 | buy | 4344 | 0.10 | 1.43143 | 0.00000 | 1.43183 | ||
8843 | 2009.09.07 00:50 | buy | 4345 | 0.20 | 1.43117 | 0.00000 | 1.43157 | ||
8844 | 2009.09.07 01:10 | t/p | 4345 | 0.20 | 1.43157 | 0.00000 | 1.43157 | 8.00 | 34242.15 |
8845 | 2009.09.07 01:10 | close | 4344 | 0.10 | 1.43159 | 0.00000 | 1.43183 | 1.60 | 34243.75 |
8846 | 2009.09.07 01:12 | buy | 4346 | 0.10 | 1.43174 | 0.00000 | 1.43214 | ||
8847 | 2009.09.07 01:20 | modify | 4346 | 0.10 | 1.43174 | 1.43193 | 1.43273 | ||
8848 | 2009.09.07 01:27 | s/l | 4346 | 0.10 | 1.43193 | 1.43193 | 1.43273 | 1.90 | 34245.65 |
8849 | 2009.09.07 01:27 | buy | 4347 | 0.10 | 1.43201 | 0.00000 | 1.43241 | ||
8850 | 2009.09.07 02:15 | t/p | 4347 | 0.10 | 1.43241 | 0.00000 | 1.43241 | 4.00 | 34249.65 |
8851 | 2009.09.07 02:15 | buy | 4348 | 0.10 | 1.43266 | 0.00000 | 1.43306 | ||
8852 | 2009.09.07 03:20 | buy | 4349 | 0.20 | 1.43229 | 0.00000 | 1.43269 | ||
8853 | 2009.09.07 04:02 | buy | 4350 | 0.40 | 1.43209 | 0.00000 | 1.43249 | ||
8854 | 2009.09.07 04:15 | modify | 4350 | 0.40 | 1.43209 | 1.43225 | 1.43305 | ||
8855 | 2009.09.07 04:20 | t/p | 4349 | 0.20 | 1.43269 | 0.00000 | 1.43269 | 8.00 | 34257.65 |
8856 | 2009.09.07 04:20 | close | 4350 | 0.40 | 1.43271 | 1.43225 | 1.43305 | 24.80 | 34282.45 |
8857 | 2009.09.07 04:22 | close | 4348 | 0.10 | 1.43254 | 0.00000 | 1.43306 | -1.20 | 34281.25 |
8858 | 2009.09.07 04:25 | buy | 4351 | 0.10 | 1.43286 | 0.00000 | 1.43326 | ||
8859 | 2009.09.07 04:27 | buy | 4352 | 0.20 | 1.43260 | 0.00000 | 1.43300 | ||
8860 | 2009.09.07 05:10 | modify | 4352 | 0.20 | 1.43260 | 1.43279 | 1.43359 | ||
8861 | 2009.09.07 05:15 | modify | 4352 | 0.20 | 1.43260 | 1.43298 | 1.43378 | ||
8862 | 2009.09.07 05:20 | t/p | 4351 | 0.10 | 1.43326 | 0.00000 | 1.43326 | 4.00 | 34285.25 |
8863 | 2009.09.07 05:20 | close | 4352 | 0.20 | 1.43337 | 1.43298 | 1.43378 | 15.40 | 34300.65 |
8864 | 2009.09.07 05:22 | buy | 4353 | 0.10 | 1.43348 | 0.00000 | 1.43388 | ||
8865 | 2009.09.07 05:30 | buy | 4354 | 0.20 | 1.43332 | 0.00000 | 1.43372 | ||
8866 | 2009.09.07 05:32 | buy | 4355 | 0.40 | 1.43316 | 0.00000 | 1.43356 | ||
8867 | 2009.09.07 06:07 | buy | 4356 | 0.80 | 1.43295 | 0.00000 | 1.43335 | ||
8868 | 2009.09.07 06:15 | t/p | 4356 | 0.80 | 1.43335 | 0.00000 | 1.43335 | 32.00 | 34332.65 |
8869 | 2009.09.07 06:15 | close | 4355 | 0.40 | 1.43340 | 0.00000 | 1.43356 | 9.60 | 34342.25 |
8870 | 2009.09.07 06:17 | close | 4354 | 0.20 | 1.43331 | 0.00000 | 1.43372 | -0.20 | 34342.05 |
8871 | 2009.09.07 06:20 | close | 4353 | 0.10 | 1.43366 | 0.00000 | 1.43388 | 1.80 | 34343.85 |
8872 | 2009.09.07 06:22 | buy | 4357 | 0.10 | 1.43373 | 0.00000 | 1.43413 | ||
8873 | 2009.09.07 06:27 | buy | 4358 | 0.20 | 1.43355 | 0.00000 | 1.43395 | ||
8874 | 2009.09.07 06:50 | buy | 4359 | 0.40 | 1.43329 | 0.00000 | 1.43369 | ||
8875 | 2009.09.07 07:43 | buy | 4360 | 0.80 | 1.43305 | 0.00000 | 1.43345 | ||
8876 | 2009.09.07 07:50 | buy | 4361 | 1.60 | 1.43269 | 0.00000 | 1.43309 | ||
8877 | 2009.09.07 07:59 | buy | 4362 | 3.20 | 1.43222 | 0.00000 | 1.43262 | ||
8878 | 2009.09.07 08:10 | t/p | 4362 | 3.20 | 1.43262 | 0.00000 | 1.43262 | 128.00 | 34471.85 |
8879 | 2009.09.07 08:10 | close | 4361 | 1.60 | 1.43302 | 0.00000 | 1.43309 | 52.80 | 34524.65 |
8880 | 2009.09.07 08:12 | close | 4360 | 0.80 | 1.43282 | 0.00000 | 1.43345 | -18.40 | 34506.25 |
8881 | 2009.09.07 08:15 | close | 4359 | 0.40 | 1.43364 | 0.00000 | 1.43369 | 14.00 | 34520.25 |
8882 | 2009.09.07 08:17 | close | 4358 | 0.20 | 1.43343 | 0.00000 | 1.43395 | -2.40 | 34517.85 |
8883 | 2009.09.07 08:20 | t/p | 4357 | 0.10 | 1.43413 | 0.00000 | 1.43413 | 4.00 | 34521.85 |
8884 | 2009.09.07 08:20 | buy | 4363 | 0.10 | 1.43450 | 0.00000 | 1.43490 | ||
8885 | 2009.09.07 08:22 | buy | 4364 | 0.20 | 1.43409 | 0.00000 | 1.43449 | ||
8886 | 2009.09.07 08:27 | buy | 4365 | 0.40 | 1.43367 | 0.00000 | 1.43407 | ||
8887 | 2009.09.07 08:32 | t/p | 4365 | 0.40 | 1.43407 | 0.00000 | 1.43407 | 16.00 | 34537.85 |
8888 | 2009.09.07 08:32 | close | 4364 | 0.20 | 1.43410 | 0.00000 | 1.43449 | 0.20 | 34538.05 |
8889 | 2009.09.07 08:35 | close | 4363 | 0.10 | 1.43399 | 0.00000 | 1.43490 | -5.10 | 34532.95 |
8890 | 2009.09.07 08:37 | buy | 4366 | 0.10 | 1.43446 | 0.00000 | 1.43486 | ||
8891 | 2009.09.07 08:40 | buy | 4367 | 0.20 | 1.43399 | 0.00000 | 1.43439 | ||
8892 | 2009.09.07 08:45 | buy | 4368 | 0.40 | 1.43365 | 0.00000 | 1.43405 | ||
8893 | 2009.09.07 08:50 | buy | 4369 | 0.80 | 1.43318 | 0.00000 | 1.43358 | ||
8894 | 2009.09.07 08:59 | modify | 4369 | 0.80 | 1.43318 | 1.43336 | 1.43416 | ||
8895 | 2009.09.07 09:05 | modify | 4369 | 0.80 | 1.43318 | 1.43356 | 1.43436 | ||
8896 | 2009.09.07 09:07 | s/l | 4369 | 0.80 | 1.43356 | 1.43356 | 1.43436 | 30.40 | 34563.35 |
8897 | 2009.09.07 09:07 | close | 4368 | 0.40 | 1.43327 | 0.00000 | 1.43405 | -15.20 | 34548.15 |
8898 | 2009.09.07 09:10 | t/p | 4367 | 0.20 | 1.43439 | 0.00000 | 1.43439 | 8.00 | 34556.15 |
8899 | 2009.09.07 09:10 | close | 4366 | 0.10 | 1.43451 | 0.00000 | 1.43486 | 0.50 | 34556.65 |
8900 | 2009.09.07 09:12 | buy | 4370 | 0.10 | 1.43450 | 0.00000 | 1.43490 | ||
8901 | 2009.09.07 09:15 | t/p | 4370 | 0.10 | 1.43490 | 0.00000 | 1.43490 | 4.00 | 34560.65 |
8902 | 2009.09.07 09:15 | buy | 4371 | 0.10 | 1.43549 | 0.00000 | 1.43589 | ||
8903 | 2009.09.07 09:17 | buy | 4372 | 0.20 | 1.43524 | 0.00000 | 1.43564 | ||
8904 | 2009.09.07 09:20 | t/p | 4371 | 0.10 | 1.43589 | 0.00000 | 1.43589 | 4.00 | 34564.65 |
8905 | 2009.09.07 09:20 | t/p | 4372 | 0.20 | 1.43564 | 0.00000 | 1.43564 | 8.00 | 34572.65 |
8906 | 2009.09.07 09:20 | buy | 4373 | 0.10 | 1.43623 | 0.00000 | 1.43663 | ||
8907 | 2009.09.07 09:22 | buy | 4374 | 0.20 | 1.43574 | 0.00000 | 1.43614 | ||
8908 | 2009.09.07 09:27 | buy | 4375 | 0.40 | 1.43524 | 0.00000 | 1.43564 | ||
8909 | 2009.09.07 09:27 | buy | 4376 | 0.80 | 1.43466 | 0.00000 | 1.43506 | ||
8910 | 2009.09.07 09:32 | buy | 4377 | 1.60 | 1.43377 | 0.00000 | 1.43417 | ||
8911 | 2009.09.07 09:37 | buy | 4378 | 3.20 | 1.43357 | 0.00000 | 1.43397 | ||
8912 | 2009.09.07 09:40 | t/p | 4377 | 1.60 | 1.43417 | 0.00000 | 1.43417 | 64.00 | 34636.65 |
8913 | 2009.09.07 09:40 | t/p | 4378 | 3.20 | 1.43397 | 0.00000 | 1.43397 | 128.00 | 34764.65 |
8914 | 2009.09.07 09:40 | close | 4376 | 0.80 | 1.43432 | 0.00000 | 1.43506 | -27.20 | 34737.45 |
8915 | 2009.09.07 09:42 | close | 4375 | 0.40 | 1.43412 | 0.00000 | 1.43564 | -44.80 | 34692.65 |
8916 | 2009.09.07 09:45 | close | 4374 | 0.20 | 1.43491 | 0.00000 | 1.43614 | -16.60 | 34676.05 |
8917 | 2009.09.07 09:47 | close | 4373 | 0.10 | 1.43471 | 0.00000 | 1.43663 | -15.20 | 34660.85 |
8918 | 2009.09.07 09:50 | buy | 4379 | 0.10 | 1.43574 | 0.00000 | 1.43614 | ||
8919 | 2009.09.07 09:52 | buy | 4380 | 0.20 | 1.43535 | 0.00000 | 1.43575 | ||
8920 | 2009.09.07 09:57 | buy | 4381 | 0.40 | 1.43495 | 0.00000 | 1.43535 | ||
8921 | 2009.09.07 10:02 | buy | 4382 | 0.80 | 1.43427 | 0.00000 | 1.43467 | ||
8922 | 2009.09.07 10:07 | buy | 4383 | 1.60 | 1.43410 | 0.00000 | 1.43450 | ||
8923 | 2009.09.07 10:10 | t/p | 4382 | 0.80 | 1.43467 | 0.00000 | 1.43467 | 32.00 | 34692.85 |
8924 | 2009.09.07 10:10 | t/p | 4383 | 1.60 | 1.43450 | 0.00000 | 1.43450 | 64.00 | 34756.85 |
8925 | 2009.09.07 10:10 | close | 4381 | 0.40 | 1.43473 | 0.00000 | 1.43535 | -8.80 | 34748.05 |
8926 | 2009.09.07 10:12 | close | 4380 | 0.20 | 1.43456 | 0.00000 | 1.43575 | -15.80 | 34732.25 |
8927 | 2009.09.07 10:15 | close | 4379 | 0.10 | 1.43526 | 0.00000 | 1.43614 | -4.80 | 34727.45 |
8928 | 2009.09.07 10:17 | buy | 4384 | 0.10 | 1.43532 | 0.00000 | 1.43572 | ||
8929 | 2009.09.07 10:20 | t/p | 4384 | 0.10 | 1.43572 | 0.00000 | 1.43572 | 4.00 | 34731.45 |
8930 | 2009.09.07 10:20 | buy | 4385 | 0.10 | 1.43602 | 0.00000 | 1.43642 | ||
8931 | 2009.09.07 10:22 | buy | 4386 | 0.20 | 1.43567 | 0.00000 | 1.43607 | ||
8932 | 2009.09.07 10:27 | buy | 4387 | 0.40 | 1.43532 | 0.00000 | 1.43572 | ||
8933 | 2009.09.07 10:40 | buy | 4388 | 0.80 | 1.43498 | 0.00000 | 1.43538 | ||
8934 | 2009.09.07 10:45 | buy | 4389 | 1.60 | 1.43460 | 0.00000 | 1.43500 | ||
8935 | 2009.09.07 10:50 | buy | 4390 | 3.20 | 1.43411 | 0.00000 | 1.43451 | ||
8936 | 2009.09.07 11:02 | t/p | 4390 | 3.20 | 1.43451 | 0.00000 | 1.43451 | 128.00 | 34859.45 |
8937 | 2009.09.07 11:02 | close | 4389 | 1.60 | 1.43474 | 0.00000 | 1.43500 | 22.40 | 34881.85 |
8938 | 2009.09.07 11:05 | close | 4388 | 0.80 | 1.43464 | 0.00000 | 1.43538 | -27.20 | 34854.65 |
8939 | 2009.09.07 11:07 | close | 4387 | 0.40 | 1.43483 | 0.00000 | 1.43572 | -19.60 | 34835.05 |
8940 | 2009.09.07 11:10 | close | 4386 | 0.20 | 1.43446 | 0.00000 | 1.43607 | -24.20 | 34810.85 |
8941 | 2009.09.07 11:12 | close | 4385 | 0.10 | 1.43455 | 0.00000 | 1.43642 | -14.70 | 34796.15 |
8942 | 2009.09.07 11:15 | buy | 4391 | 0.10 | 1.43441 | 0.00000 | 1.43481 | ||
8943 | 2009.09.07 11:20 | buy | 4392 | 0.20 | 1.43404 | 0.00000 | 1.43444 | ||
8944 | 2009.09.07 11:40 | t/p | 4392 | 0.20 | 1.43444 | 0.00000 | 1.43444 | 8.00 | 34804.15 |
8945 | 2009.09.07 11:40 | close | 4391 | 0.10 | 1.43456 | 0.00000 | 1.43481 | 1.50 | 34805.65 |
8946 | 2009.09.07 11:42 | buy | 4393 | 0.10 | 1.43468 | 0.00000 | 1.43508 | ||
8947 | 2009.09.07 11:50 | t/p | 4393 | 0.10 | 1.43508 | 0.00000 | 1.43508 | 4.00 | 34809.65 |
8948 | 2009.09.07 11:50 | buy | 4394 | 0.10 | 1.43551 | 0.00000 | 1.43591 | ||
8949 | 2009.09.07 11:52 | buy | 4395 | 0.20 | 1.43527 | 0.00000 | 1.43567 | ||
8950 | 2009.09.07 11:57 | buy | 4396 | 0.40 | 1.43504 | 0.00000 | 1.43544 | ||
8951 | 2009.09.07 12:07 | t/p | 4396 | 0.40 | 1.43544 | 0.00000 | 1.43544 | 16.00 | 34825.65 |
8952 | 2009.09.07 12:07 | close | 4395 | 0.20 | 1.43544 | 0.00000 | 1.43567 | 3.40 | 34829.05 |
8953 | 2009.09.07 12:10 | close | 4394 | 0.10 | 1.43493 | 0.00000 | 1.43591 | -5.80 | 34823.25 |
8954 | 2009.09.07 12:12 | buy | 4397 | 0.10 | 1.43530 | 0.00000 | 1.43570 | ||
8955 | 2009.09.07 12:15 | buy | 4398 | 0.20 | 1.43478 | 0.00000 | 1.43518 | ||
8956 | 2009.09.07 12:20 | buy | 4399 | 0.40 | 1.43427 | 0.00000 | 1.43467 | ||
8957 | 2009.09.07 12:27 | t/p | 4399 | 0.40 | 1.43467 | 0.00000 | 1.43467 | 16.00 | 34839.25 |
8958 | 2009.09.07 12:27 | close | 4398 | 0.20 | 1.43481 | 0.00000 | 1.43518 | 0.60 | 34839.85 |
8959 | 2009.09.07 12:30 | close | 4397 | 0.10 | 1.43487 | 0.00000 | 1.43570 | -4.30 | 34835.55 |
8960 | 2009.09.07 12:32 | buy | 4400 | 0.10 | 1.43570 | 0.00000 | 1.43610 | ||
8961 | 2009.09.07 12:40 | buy | 4401 | 0.20 | 1.43537 | 0.00000 | 1.43577 | ||
8962 | 2009.09.07 12:45 | buy | 4402 | 0.40 | 1.43503 | 0.00000 | 1.43543 | ||
8963 | 2009.09.07 12:50 | buy | 4403 | 0.80 | 1.43459 | 0.00000 | 1.43499 | ||
8964 | 2009.09.07 13:20 | modify | 4403 | 0.80 | 1.43459 | 1.43478 | 1.43558 | ||
8965 | 2009.09.07 13:27 | s/l | 4403 | 0.80 | 1.43478 | 1.43478 | 1.43558 | 15.20 | 34850.75 |
8966 | 2009.09.07 13:27 | close | 4402 | 0.40 | 1.43473 | 0.00000 | 1.43543 | -12.00 | 34838.75 |
8967 | 2009.09.07 13:27 | close | 4401 | 0.20 | 1.43488 | 0.00000 | 1.43577 | -9.80 | 34828.95 |
8968 | 2009.09.07 13:30 | close | 4400 | 0.10 | 1.43484 | 0.00000 | 1.43610 | -8.60 | 34820.35 |
8969 | 2009.09.07 13:32 | buy | 4404 | 0.10 | 1.43513 | 0.00000 | 1.43553 | ||
8970 | 2009.09.07 13:35 | buy | 4405 | 0.20 | 1.43496 | 0.00000 | 1.43536 | ||
8971 | 2009.09.07 13:40 | buy | 4406 | 0.40 | 1.43464 | 0.00000 | 1.43504 | ||
8972 | 2009.09.07 13:45 | buy | 4407 | 0.80 | 1.43414 | 0.00000 | 1.43454 | ||
8973 | 2009.09.07 13:50 | buy | 4408 | 1.60 | 1.43349 | 0.00000 | 1.43389 | ||
8974 | 2009.09.07 13:57 | t/p | 4408 | 1.60 | 1.43389 | 0.00000 | 1.43389 | 64.00 | 34884.35 |
8975 | 2009.09.07 13:57 | close | 4407 | 0.80 | 1.43390 | 0.00000 | 1.43454 | -19.20 | 34865.15 |
8976 | 2009.09.07 13:59 | close | 4406 | 0.40 | 1.43329 | 0.00000 | 1.43504 | -54.00 | 34811.15 |
8977 | 2009.09.07 14:00 | close | 4405 | 0.20 | 1.43328 | 0.00000 | 1.43536 | -33.60 | 34777.55 |
8978 | 2009.09.07 14:02 | close | 4404 | 0.10 | 1.43361 | 0.00000 | 1.43553 | -15.20 | 34762.35 |
8979 | 2009.09.07 14:05 | sell | 4409 | 0.10 | 1.43350 | 0.00000 | 1.43310 | ||
8980 | 2009.09.07 14:07 | sell | 4410 | 0.20 | 1.43371 | 0.00000 | 1.43331 | ||
8981 | 2009.09.07 14:15 | t/p | 4410 | 0.20 | 1.43331 | 0.00000 | 1.43331 | 8.00 | 34770.35 |
8982 | 2009.09.07 14:15 | close | 4409 | 0.10 | 1.43322 | 0.00000 | 1.43310 | 2.80 | 34773.15 |
8983 | 2009.09.07 14:17 | sell | 4411 | 0.10 | 1.43309 | 0.00000 | 1.43269 | ||
8984 | 2009.09.07 14:27 | sell | 4412 | 0.20 | 1.43325 | 0.00000 | 1.43285 | ||
8985 | 2009.09.07 14:50 | t/p | 4412 | 0.20 | 1.43285 | 0.00000 | 1.43285 | 8.00 | 34781.15 |
8986 | 2009.09.07 14:50 | close | 4411 | 0.10 | 1.43272 | 0.00000 | 1.43269 | 3.70 | 34784.85 |
8987 | 2009.09.07 14:52 | sell | 4413 | 0.10 | 1.43262 | 0.00000 | 1.43222 | ||
8988 | 2009.09.07 14:59 | sell | 4414 | 0.20 | 1.43307 | 0.00000 | 1.43267 | ||
8989 | 2009.09.07 15:05 | sell | 4415 | 0.40 | 1.43323 | 0.00000 | 1.43283 | ||
8990 | 2009.09.07 15:10 | sell | 4416 | 0.80 | 1.43344 | 0.00000 | 1.43304 | ||
8991 | 2009.09.07 15:15 | sell | 4417 | 1.60 | 1.43366 | 0.00000 | 1.43326 | ||
8992 | 2009.09.07 15:20 | sell | 4418 | 3.20 | 1.43388 | 0.00000 | 1.43348 | ||
8993 | 2009.09.07 15:33 | sell | 4419 | 6.40 | 1.43404 | 0.00000 | 1.43364 | ||
8994 | 2009.09.07 15:50 | close | 4419 | 6.40 | 1.43381 | 0.00000 | 1.43364 | 147.20 | 34932.05 |
8995 | 2009.09.07 15:53 | close | 4418 | 3.20 | 1.43389 | 0.00000 | 1.43348 | -3.20 | 34928.85 |
8996 | 2009.09.07 15:59 | close | 4417 | 1.60 | 1.43349 | 0.00000 | 1.43326 | 27.20 | 34956.05 |
8997 | 2009.09.07 16:00 | close | 4416 | 0.80 | 1.43351 | 0.00000 | 1.43304 | -5.60 | 34950.45 |
8998 | 2009.09.07 16:02 | close | 4415 | 0.40 | 1.43311 | 0.00000 | 1.43283 | 4.80 | 34955.25 |
8999 | 2009.09.07 16:05 | close | 4414 | 0.20 | 1.43319 | 0.00000 | 1.43267 | -2.40 | 34952.85 |
9000 | 2009.09.07 16:07 | close | 4413 | 0.10 | 1.43304 | 0.00000 | 1.43222 | -4.20 | 34948.65 |
9001 | 2009.09.07 16:10 | sell | 4420 | 0.10 | 1.43317 | 0.00000 | 1.43277 | ||
9002 | 2009.09.07 16:15 | sell | 4421 | 0.20 | 1.43340 | 0.00000 | 1.43300 | ||
9003 | 2009.09.07 16:20 | sell | 4422 | 0.40 | 1.43362 | 0.00000 | 1.43322 | ||
9004 | 2009.09.07 16:45 | sell | 4423 | 0.80 | 1.43380 | 0.00000 | 1.43340 | ||
9005 | 2009.09.07 16:50 | sell | 4424 | 1.60 | 1.43403 | 0.00000 | 1.43363 | ||
9006 | 2009.09.07 17:07 | t/p | 4424 | 1.60 | 1.43363 | 0.00000 | 1.43363 | 64.00 | 35012.65 |
9007 | 2009.09.07 17:07 | close | 4423 | 0.80 | 1.43356 | 0.00000 | 1.43340 | 19.20 | 35031.85 |
9008 | 2009.09.07 17:10 | close | 4422 | 0.40 | 1.43400 | 0.00000 | 1.43322 | -15.20 | 35016.65 |
9009 | 2009.09.07 17:12 | close | 4421 | 0.20 | 1.43391 | 0.00000 | 1.43300 | -10.20 | 35006.45 |
9010 | 2009.09.07 17:15 | close | 4420 | 0.10 | 1.43427 | 0.00000 | 1.43277 | -11.00 | 34995.45 |
9011 | 2009.09.07 17:17 | sell | 4425 | 0.10 | 1.43394 | 0.00000 | 1.43354 | ||
9012 | 2009.09.07 17:20 | sell | 4426 | 0.20 | 1.43429 | 0.00000 | 1.43389 | ||
9013 | 2009.09.07 17:30 | t/p | 4426 | 0.20 | 1.43389 | 0.00000 | 1.43389 | 8.00 | 35003.45 |
9014 | 2009.09.07 17:30 | close | 4425 | 0.10 | 1.43387 | 0.00000 | 1.43354 | 0.70 | 35004.15 |
9015 | 2009.09.07 17:32 | sell | 4427 | 0.10 | 1.43287 | 0.00000 | 1.43247 | ||
9016 | 2009.09.07 17:40 | sell | 4428 | 0.20 | 1.43325 | 0.00000 | 1.43285 | ||
9017 | 2009.09.07 17:45 | sell | 4429 | 0.40 | 1.43353 | 0.00000 | 1.43313 | ||
9018 | 2009.09.07 17:50 | sell | 4430 | 0.80 | 1.43382 | 0.00000 | 1.43342 | ||
9019 | 2009.09.07 18:02 | sell | 4431 | 1.60 | 1.43462 | 0.00000 | 1.43422 | ||
9020 | 2009.09.07 18:20 | t/p | 4431 | 1.60 | 1.43422 | 0.00000 | 1.43422 | 64.00 | 35068.15 |
9021 | 2009.09.07 18:20 | close | 4430 | 0.80 | 1.43386 | 0.00000 | 1.43342 | -3.20 | 35064.95 |
9022 | 2009.09.07 18:22 | close | 4429 | 0.40 | 1.43406 | 0.00000 | 1.43313 | -21.20 | 35043.75 |
9023 | 2009.09.07 18:25 | close | 4428 | 0.20 | 1.43396 | 0.00000 | 1.43285 | -14.20 | 35029.55 |
9024 | 2009.09.07 18:27 | close | 4427 | 0.10 | 1.43426 | 0.00000 | 1.43247 | -13.90 | 35015.65 |
9025 | 2009.09.07 18:30 | sell | 4432 | 0.10 | 1.43369 | 0.00000 | 1.43329 | ||
9026 | 2009.09.07 18:37 | sell | 4433 | 0.20 | 1.43387 | 0.00000 | 1.43347 | ||
9027 | 2009.09.07 19:15 | t/p | 4433 | 0.20 | 1.43347 | 0.00000 | 1.43347 | 8.00 | 35023.65 |
9028 | 2009.09.07 19:15 | close | 4432 | 0.10 | 1.43335 | 0.00000 | 1.43329 | 3.40 | 35027.05 |
9029 | 2009.09.07 19:17 | sell | 4434 | 0.10 | 1.43318 | 0.00000 | 1.43278 | ||
9030 | 2009.09.07 20:40 | sell | 4435 | 0.20 | 1.43337 | 0.00000 | 1.43297 | ||
9031 | 2009.09.07 20:45 | sell | 4436 | 0.40 | 1.43357 | 0.00000 | 1.43317 | ||
9032 | 2009.09.07 20:50 | sell | 4437 | 0.80 | 1.43377 | 0.00000 | 1.43337 | ||
9033 | 2009.09.07 21:03 | t/p | 4437 | 0.80 | 1.43337 | 0.00000 | 1.43337 | 32.00 | 35059.05 |
9034 | 2009.09.07 21:03 | close | 4436 | 0.40 | 1.43319 | 0.00000 | 1.43317 | 15.20 | 35074.25 |
9035 | 2009.09.07 21:06 | close | 4435 | 0.20 | 1.43327 | 0.00000 | 1.43297 | 2.00 | 35076.25 |
9036 | 2009.09.07 21:10 | close | 4434 | 0.10 | 1.43310 | 0.00000 | 1.43278 | 0.80 | 35077.05 |
9037 | 2009.09.07 21:13 | sell | 4438 | 0.10 | 1.43330 | 0.00000 | 1.43290 | ||
9038 | 2009.09.07 21:20 | sell | 4439 | 0.20 | 1.43356 | 0.00000 | 1.43316 | ||
9039 | 2009.09.07 21:26 | sell | 4440 | 0.40 | 1.43382 | 0.00000 | 1.43342 | ||
9040 | 2009.09.07 21:45 | sell | 4441 | 0.80 | 1.43403 | 0.00000 | 1.43363 | ||
9041 | 2009.09.07 22:02 | sell | 4442 | 1.60 | 1.43429 | 0.00000 | 1.43389 | ||
9042 | 2009.09.07 22:20 | t/p | 4442 | 1.60 | 1.43389 | 0.00000 | 1.43389 | 64.00 | 35141.05 |
9043 | 2009.09.07 22:20 | close | 4441 | 0.80 | 1.43366 | 0.00000 | 1.43363 | 29.60 | 35170.65 |
9044 | 2009.09.07 22:22 | close | 4440 | 0.40 | 1.43383 | 0.00000 | 1.43342 | -0.40 | 35170.25 |
9045 | 2009.09.07 22:25 | close | 4439 | 0.20 | 1.43375 | 0.00000 | 1.43316 | -3.80 | 35166.45 |
9046 | 2009.09.07 22:27 | close | 4438 | 0.10 | 1.43401 | 0.00000 | 1.43290 | -7.10 | 35159.35 |
9047 | 2009.09.07 22:27 | sell | 4443 | 0.10 | 1.43347 | 0.00000 | 1.43307 | ||
9048 | 2009.09.07 22:37 | sell | 4444 | 0.20 | 1.43367 | 0.00000 | 1.43327 | ||
9049 | 2009.09.07 22:50 | t/p | 4444 | 0.20 | 1.43327 | 0.00000 | 1.43327 | 8.00 | 35167.35 |
9050 | 2009.09.07 22:50 | close | 4443 | 0.10 | 1.43308 | 0.00000 | 1.43307 | 3.90 | 35171.25 |
9051 | 2009.09.07 22:52 | sell | 4445 | 0.10 | 1.43299 | 0.00000 | 1.43259 | ||
9052 | 2009.09.07 22:57 | sell | 4446 | 0.20 | 1.43314 | 0.00000 | 1.43274 | ||
9053 | 2009.09.07 23:10 | sell | 4447 | 0.40 | 1.43336 | 0.00000 | 1.43296 | ||
9054 | 2009.09.07 23:15 | sell | 4448 | 0.80 | 1.43355 | 0.00000 | 1.43315 | ||
9055 | 2009.09.07 23:20 | sell | 4449 | 1.60 | 1.43374 | 0.00000 | 1.43334 | ||
9056 | 2009.09.07 23:50 | sell | 4450 | 3.20 | 1.43390 | 0.00000 | 1.43350 | ||
9057 | 2009.09.08 00:20 | t/p | 4449 | 1.60 | 1.43334 | 0.00000 | 1.43334 | 61.28 | 35232.53 |
9058 | 2009.09.08 00:20 | t/p | 4450 | 3.20 | 1.43350 | 0.00000 | 1.43350 | 122.56 | 35355.09 |
9059 | 2009.09.08 00:20 | close | 4448 | 0.80 | 1.43334 | 0.00000 | 1.43315 | 15.44 | 35370.53 |
9060 | 2009.09.08 00:22 | close | 4447 | 0.40 | 1.43348 | 0.00000 | 1.43296 | -5.48 | 35365.05 |
9061 | 2009.09.08 00:25 | close | 4446 | 0.20 | 1.43341 | 0.00000 | 1.43274 | -5.74 | 35359.31 |
9062 | 2009.09.08 00:27 | close | 4445 | 0.10 | 1.43361 | 0.00000 | 1.43259 | -6.37 | 35352.94 |
9063 | 2009.09.08 00:27 | sell | 4451 | 0.10 | 1.43350 | 0.00000 | 1.43310 | ||
9064 | 2009.09.08 00:50 | sell | 4452 | 0.20 | 1.43376 | 0.00000 | 1.43336 | ||
9065 | 2009.09.08 01:20 | sell | 4453 | 0.40 | 1.43398 | 0.00000 | 1.43358 | ||
9066 | 2009.09.08 01:45 | t/p | 4453 | 0.40 | 1.43358 | 0.00000 | 1.43358 | 16.00 | 35368.94 |
9067 | 2009.09.08 01:45 | close | 4452 | 0.20 | 1.43355 | 0.00000 | 1.43336 | 4.20 | 35373.14 |
9068 | 2009.09.08 01:47 | close | 4451 | 0.10 | 1.43364 | 0.00000 | 1.43310 | -1.40 | 35371.74 |
9069 | 2009.09.08 01:50 | sell | 4454 | 0.10 | 1.43296 | 0.00000 | 1.43256 | ||
9070 | 2009.09.08 01:52 | sell | 4455 | 0.20 | 1.43314 | 0.00000 | 1.43274 | ||
9071 | 2009.09.08 01:57 | sell | 4456 | 0.40 | 1.43331 | 0.00000 | 1.43291 | ||
9072 | 2009.09.08 02:20 | sell | 4457 | 0.80 | 1.43364 | 0.00000 | 1.43324 | ||
9073 | 2009.09.08 02:26 | sell | 4458 | 1.60 | 1.43382 | 0.00000 | 1.43342 | ||
9074 | 2009.09.08 02:45 | sell | 4459 | 3.20 | 1.43419 | 0.00000 | 1.43379 | ||
9075 | 2009.09.08 02:50 | sell | 4460 | 6.40 | 1.43441 | 0.00000 | 1.43401 | ||
9076 | 2009.09.08 03:00 | close | 4460 | 6.40 | 1.43416 | 0.00000 | 1.43401 | 160.00 | 35531.74 |
9077 | 2009.09.08 03:02 | close | 4459 | 3.20 | 1.43413 | 0.00000 | 1.43379 | 19.20 | 35550.94 |
9078 | 2009.09.08 03:05 | close | 4458 | 1.60 | 1.43419 | 0.00000 | 1.43342 | -59.20 | 35491.74 |
9079 | 2009.09.08 03:07 | close | 4457 | 0.80 | 1.43407 | 0.00000 | 1.43324 | -34.40 | 35457.34 |
9080 | 2009.09.08 03:10 | close | 4456 | 0.40 | 1.43438 | 0.00000 | 1.43291 | -42.80 | 35414.54 |
9081 | 2009.09.08 03:12 | close | 4455 | 0.20 | 1.43432 | 0.00000 | 1.43274 | -23.60 | 35390.94 |
9082 | 2009.09.08 03:15 | close | 4454 | 0.10 | 1.43456 | 0.00000 | 1.43256 | -16.00 | 35374.94 |
9083 | 2009.09.08 03:17 | sell | 4461 | 0.10 | 1.43426 | 0.00000 | 1.43386 | ||
9084 | 2009.09.08 03:20 | sell | 4462 | 0.20 | 1.43451 | 0.00000 | 1.43411 | ||
9085 | 2009.09.08 03:40 | t/p | 4462 | 0.20 | 1.43411 | 0.00000 | 1.43411 | 8.00 | 35382.94 |
9086 | 2009.09.08 03:40 | close | 4461 | 0.10 | 1.43396 | 0.00000 | 1.43386 | 3.00 | 35385.94 |
9087 | 2009.09.08 03:42 | sell | 4463 | 0.10 | 1.43386 | 0.00000 | 1.43346 | ||
9088 | 2009.09.08 03:50 | t/p | 4463 | 0.10 | 1.43346 | 0.00000 | 1.43346 | 4.00 | 35389.94 |
9089 | 2009.09.08 03:50 | sell | 4464 | 0.10 | 1.43276 | 0.00000 | 1.43236 | ||
9090 | 2009.09.08 03:52 | sell | 4465 | 0.20 | 1.43303 | 0.00000 | 1.43263 | ||
9091 | 2009.09.08 03:57 | sell | 4466 | 0.40 | 1.43331 | 0.00000 | 1.43291 | ||
9092 | 2009.09.08 04:15 | sell | 4467 | 0.80 | 1.43353 | 0.00000 | 1.43313 | ||
9093 | 2009.09.08 04:20 | sell | 4468 | 1.60 | 1.43369 | 0.00000 | 1.43329 | ||
9094 | 2009.09.08 05:20 | sell | 4469 | 3.20 | 1.43386 | 0.00000 | 1.43346 | ||
9095 | 2009.09.08 05:26 | sell | 4470 | 6.40 | 1.43402 | 0.00000 | 1.43362 | ||
9096 | 2009.09.08 05:45 | sell | 4471 | 12.80 | 1.43420 | 0.00000 | 1.43380 | ||
9097 | 2009.09.08 06:15 | close | 4471 | 12.80 | 1.43396 | 0.00000 | 1.43380 | 307.20 | 35697.14 |
9098 | 2009.09.08 06:17 | close | 4470 | 6.40 | 1.43401 | 0.00000 | 1.43362 | 6.40 | 35703.54 |
9099 | 2009.09.08 06:20 | close | 4469 | 3.20 | 1.43375 | 0.00000 | 1.43346 | 35.20 | 35738.74 |
9100 | 2009.09.08 06:22 | close | 4468 | 1.60 | 1.43385 | 0.00000 | 1.43329 | -25.60 | 35713.14 |
9101 | 2009.09.08 06:25 | close | 4467 | 0.80 | 1.43380 | 0.00000 | 1.43313 | -21.60 | 35691.54 |
9102 | 2009.09.08 06:27 | close | 4466 | 0.40 | 1.43396 | 0.00000 | 1.43291 | -26.00 | 35665.54 |
9103 | 2009.09.08 06:27 | close | 4465 | 0.20 | 1.43422 | 0.00000 | 1.43263 | -23.80 | 35641.74 |
9104 | 2009.09.08 06:30 | close | 4464 | 0.10 | 1.43423 | 0.00000 | 1.43236 | -14.70 | 35627.04 |
9105 | 2009.09.08 06:32 | sell | 4472 | 0.10 | 1.43412 | 0.00000 | 1.43372 | ||
9106 | 2009.09.08 06:50 | t/p | 4472 | 0.10 | 1.43372 | 0.00000 | 1.43372 | 4.00 | 35631.04 |
9107 | 2009.09.08 06:50 | sell | 4473 | 0.10 | 1.43331 | 0.00000 | 1.43291 | ||
9108 | 2009.09.08 06:52 | sell | 4474 | 0.20 | 1.43347 | 0.00000 | 1.43307 | ||
9109 | 2009.09.08 06:57 | sell | 4475 | 0.40 | 1.43363 | 0.00000 | 1.43323 | ||
9110 | 2009.09.08 07:15 | sell | 4476 | 0.80 | 1.43384 | 0.00000 | 1.43344 | ||
9111 | 2009.09.08 07:20 | sell | 4477 | 1.60 | 1.43406 | 0.00000 | 1.43366 | ||
9112 | 2009.09.08 07:45 | sell | 4478 | 3.20 | 1.43444 | 0.00000 | 1.43404 | ||
9113 | 2009.09.08 07:50 | sell | 4479 | 6.40 | 1.43476 | 0.00000 | 1.43436 | ||
9114 | 2009.09.08 08:07 | t/p | 4479 | 6.40 | 1.43436 | 0.00000 | 1.43436 | 256.00 | 35887.04 |
9115 | 2009.09.08 08:07 | close | 4478 | 3.20 | 1.43429 | 0.00000 | 1.43404 | 48.00 | 35935.04 |
9116 | 2009.09.08 08:10 | close | 4477 | 1.60 | 1.43584 | 0.00000 | 1.43366 | -284.80 | 35650.24 |
9117 | 2009.09.08 08:12 | close | 4476 | 0.80 | 1.43553 | 0.00000 | 1.43344 | -135.20 | 35515.04 |
9118 | 2009.09.08 08:15 | close | 4475 | 0.40 | 1.43678 | 0.00000 | 1.43323 | -126.00 | 35389.04 |
9119 | 2009.09.08 08:17 | close | 4474 | 0.20 | 1.43647 | 0.00000 | 1.43307 | -60.00 | 35329.04 |
9120 | 2009.09.08 08:20 | close | 4473 | 0.10 | 1.43771 | 0.00000 | 1.43291 | -44.00 | 35285.04 |
9121 | 2009.09.08 08:22 | buy | 4480 | 0.10 | 1.43709 | 0.00000 | 1.43749 | ||
9122 | 2009.09.08 08:27 | buy | 4481 | 0.20 | 1.43647 | 0.00000 | 1.43687 | ||
9123 | 2009.09.08 08:27 | modify | 4481 | 0.20 | 1.43647 | 1.43664 | 1.43744 | ||
9124 | 2009.09.08 08:30 | modify | 4481 | 0.20 | 1.43647 | 1.43666 | 1.43746 | ||
9125 | 2009.09.08 08:32 | modify | 4481 | 0.20 | 1.43647 | 1.43686 | 1.43766 | ||
9126 | 2009.09.08 08:35 | modify | 4481 | 0.20 | 1.43647 | 1.43711 | 1.43791 | ||
9127 | 2009.09.08 08:37 | s/l | 4481 | 0.20 | 1.43711 | 1.43711 | 1.43791 | 12.80 | 35297.84 |
9128 | 2009.09.08 08:37 | close | 4480 | 0.10 | 1.43681 | 0.00000 | 1.43749 | -2.80 | 35295.04 |
9129 | 2009.09.08 08:40 | buy | 4482 | 0.10 | 1.43830 | 0.00000 | 1.43870 | ||
9130 | 2009.09.08 08:42 | buy | 4483 | 0.20 | 1.43805 | 0.00000 | 1.43845 | ||
9131 | 2009.09.08 08:45 | t/p | 4482 | 0.10 | 1.43870 | 0.00000 | 1.43870 | 4.00 | 35299.04 |
9132 | 2009.09.08 08:45 | t/p | 4483 | 0.20 | 1.43845 | 0.00000 | 1.43845 | 8.00 | 35307.04 |
9133 | 2009.09.08 08:45 | buy | 4484 | 0.10 | 1.43906 | 0.00000 | 1.43946 | ||
9134 | 2009.09.08 08:47 | buy | 4485 | 0.20 | 1.43881 | 0.00000 | 1.43921 | ||
9135 | 2009.09.08 08:50 | t/p | 4484 | 0.10 | 1.43946 | 0.00000 | 1.43946 | 4.00 | 35311.04 |
9136 | 2009.09.08 08:50 | t/p | 4485 | 0.20 | 1.43921 | 0.00000 | 1.43921 | 8.00 | 35319.04 |
9137 | 2009.09.08 08:50 | buy | 4486 | 0.10 | 1.43981 | 0.00000 | 1.44021 | ||
9138 | 2009.09.08 08:52 | buy | 4487 | 0.20 | 1.43931 | 0.00000 | 1.43971 | ||
9139 | 2009.09.08 08:57 | buy | 4488 | 0.40 | 1.43881 | 0.00000 | 1.43921 | ||
9140 | 2009.09.08 09:02 | buy | 4489 | 0.80 | 1.43846 | 0.00000 | 1.43886 | ||
9141 | 2009.09.08 09:07 | buy | 4490 | 1.60 | 1.43831 | 0.00000 | 1.43871 | ||
9142 | 2009.09.08 09:10 | t/p | 4490 | 1.60 | 1.43871 | 0.00000 | 1.43871 | 64.00 | 35383.04 |
9143 | 2009.09.08 09:15 | t/p | 4488 | 0.40 | 1.43921 | 0.00000 | 1.43921 | 16.00 | 35399.04 |
9144 | 2009.09.08 09:15 | t/p | 4489 | 0.80 | 1.43886 | 0.00000 | 1.43886 | 32.00 | 35431.04 |
9145 | 2009.09.08 09:15 | close | 4487 | 0.20 | 1.43923 | 0.00000 | 1.43971 | -1.60 | 35429.44 |
9146 | 2009.09.08 09:17 | close | 4486 | 0.10 | 1.43909 | 0.00000 | 1.44021 | -7.20 | 35422.24 |
9147 | 2009.09.08 09:20 | buy | 4491 | 0.10 | 1.43991 | 0.00000 | 1.44031 | ||
9148 | 2009.09.08 09:22 | buy | 4492 | 0.20 | 1.43962 | 0.00000 | 1.44002 | ||
9149 | 2009.09.08 09:27 | buy | 4493 | 0.40 | 1.43933 | 0.00000 | 1.43973 | ||
9150 | 2009.09.08 09:32 | buy | 4494 | 0.80 | 1.43896 | 0.00000 | 1.43936 | ||
9151 | 2009.09.08 09:37 | buy | 4495 | 1.60 | 1.43857 | 0.00000 | 1.43897 | ||
9152 | 2009.09.08 09:40 | t/p | 4492 | 0.20 | 1.44002 | 0.00000 | 1.44002 | 8.00 | 35430.24 |
9153 | 2009.09.08 09:40 | t/p | 4493 | 0.40 | 1.43973 | 0.00000 | 1.43973 | 16.00 | 35446.24 |
9154 | 2009.09.08 09:40 | t/p | 4494 | 0.80 | 1.43936 | 0.00000 | 1.43936 | 32.00 | 35478.24 |
9155 | 2009.09.08 09:40 | t/p | 4495 | 1.60 | 1.43897 | 0.00000 | 1.43897 | 64.00 | 35542.24 |
9156 | 2009.09.08 09:40 | close | 4491 | 0.10 | 1.44026 | 0.00000 | 1.44031 | 3.50 | 35545.74 |
9157 | 2009.09.08 09:42 | buy | 4496 | 0.10 | 1.44011 | 0.00000 | 1.44051 | ||
9158 | 2009.09.08 09:45 | t/p | 4496 | 0.10 | 1.44051 | 0.00000 | 1.44051 | 4.00 | 35549.74 |
9159 | 2009.09.08 09:45 | buy | 4497 | 0.10 | 1.44165 | 0.00000 | 1.44205 | ||
9160 | 2009.09.08 09:47 | buy | 4498 | 0.20 | 1.44127 | 0.00000 | 1.44167 | ||
9161 | 2009.09.08 09:50 | t/p | 4497 | 0.10 | 1.44205 | 0.00000 | 1.44205 | 4.00 | 35553.74 |
9162 | 2009.09.08 09:50 | t/p | 4498 | 0.20 | 1.44167 | 0.00000 | 1.44167 | 8.00 | 35561.74 |
9163 | 2009.09.08 09:50 | buy | 4499 | 0.10 | 1.44281 | 0.00000 | 1.44321 | ||
9164 | 2009.09.08 09:52 | buy | 4500 | 0.20 | 1.44204 | 0.00000 | 1.44244 | ||
9165 | 2009.09.08 09:57 | buy | 4501 | 0.40 | 1.44127 | 0.00000 | 1.44167 | ||
9166 | 2009.09.08 10:02 | t/p | 4501 | 0.40 | 1.44167 | 0.00000 | 1.44167 | 16.00 | 35577.74 |
9167 | 2009.09.08 10:02 | close | 4500 | 0.20 | 1.44173 | 0.00000 | 1.44244 | -6.20 | 35571.54 |
9168 | 2009.09.08 10:05 | close | 4499 | 0.10 | 1.44200 | 0.00000 | 1.44321 | -8.10 | 35563.44 |
9169 | 2009.09.08 10:07 | buy | 4502 | 0.10 | 1.44171 | 0.00000 | 1.44211 | ||
9170 | 2009.09.08 10:10 | t/p | 4502 | 0.10 | 1.44211 | 0.00000 | 1.44211 | 4.00 | 35567.44 |
9171 | 2009.09.08 10:10 | buy | 4503 | 0.10 | 1.44302 | 0.00000 | 1.44342 | ||
9172 | 2009.09.08 10:12 | buy | 4504 | 0.20 | 1.44276 | 0.00000 | 1.44316 | ||
9173 | 2009.09.08 10:15 | t/p | 4503 | 0.10 | 1.44342 | 0.00000 | 1.44342 | 4.00 | 35571.44 |
9174 | 2009.09.08 10:15 | t/p | 4504 | 0.20 | 1.44316 | 0.00000 | 1.44316 | 8.00 | 35579.44 |
9175 | 2009.09.08 10:15 | buy | 4505 | 0.10 | 1.44381 | 0.00000 | 1.44421 | ||
9176 | 2009.09.08 10:17 | buy | 4506 | 0.20 | 1.44355 | 0.00000 | 1.44395 | ||
9177 | 2009.09.08 10:20 | t/p | 4505 | 0.10 | 1.44421 | 0.00000 | 1.44421 | 4.00 | 35583.44 |
9178 | 2009.09.08 10:20 | t/p | 4506 | 0.20 | 1.44395 | 0.00000 | 1.44395 | 8.00 | 35591.44 |
9179 | 2009.09.08 10:20 | buy | 4507 | 0.10 | 1.44460 | 0.00000 | 1.44500 | ||
9180 | 2009.09.08 10:22 | buy | 4508 | 0.20 | 1.44407 | 0.00000 | 1.44447 | ||
9181 | 2009.09.08 10:27 | buy | 4509 | 0.40 | 1.44355 | 0.00000 | 1.44395 | ||
9182 | 2009.09.08 10:27 | buy | 4510 | 0.80 | 1.44313 | 0.00000 | 1.44353 | ||
9183 | 2009.09.08 10:40 | buy | 4511 | 1.60 | 1.44298 | 0.00000 | 1.44338 | ||
9184 | 2009.09.08 10:45 | buy | 4512 | 3.20 | 1.44250 | 0.00000 | 1.44290 | ||
9185 | 2009.09.08 10:50 | buy | 4513 | 6.40 | 1.44187 | 0.00000 | 1.44227 | ||
9186 | 2009.09.08 10:57 | modify | 4513 | 6.40 | 1.44187 | 1.44206 | 1.44286 | ||
9187 | 2009.09.08 11:02 | s/l | 4513 | 6.40 | 1.44206 | 1.44206 | 1.44286 | 121.60 | 35713.04 |
9188 | 2009.09.08 11:02 | close | 4512 | 3.20 | 1.44149 | 0.00000 | 1.44290 | -323.20 | 35389.84 |
9189 | 2009.09.08 11:05 | close | 4511 | 1.60 | 1.44171 | 0.00000 | 1.44338 | -203.20 | 35186.64 |
9190 | 2009.09.08 11:07 | close | 4510 | 0.80 | 1.44127 | 0.00000 | 1.44353 | -148.80 | 35037.84 |
9191 | 2009.09.08 11:10 | close | 4509 | 0.40 | 1.44237 | 0.00000 | 1.44395 | -47.20 | 34990.64 |
9192 | 2009.09.08 11:12 | close | 4508 | 0.20 | 1.44215 | 0.00000 | 1.44447 | -38.40 | 34952.24 |
9193 | 2009.09.08 11:15 | close | 4507 | 0.10 | 1.44302 | 0.00000 | 1.44500 | -15.80 | 34936.44 |
9194 | 2009.09.08 11:17 | buy | 4514 | 0.10 | 1.44304 | 0.00000 | 1.44344 | ||
9195 | 2009.09.08 11:20 | t/p | 4514 | 0.10 | 1.44344 | 0.00000 | 1.44344 | 4.00 | 34940.44 |
9196 | 2009.09.08 11:20 | buy | 4515 | 0.10 | 1.44392 | 0.00000 | 1.44432 | ||
9197 | 2009.09.08 11:22 | buy | 4516 | 0.20 | 1.44348 | 0.00000 | 1.44388 | ||
9198 | 2009.09.08 11:27 | buy | 4517 | 0.40 | 1.44304 | 0.00000 | 1.44344 | ||
9199 | 2009.09.08 11:37 | buy | 4518 | 0.80 | 1.44274 | 0.00000 | 1.44314 | ||
9200 | 2009.09.08 11:40 | t/p | 4515 | 0.10 | 1.44432 | 0.00000 | 1.44432 | 4.00 | 34944.44 |
9201 | 2009.09.08 11:40 | t/p | 4516 | 0.20 | 1.44388 | 0.00000 | 1.44388 | 8.00 | 34952.44 |
9202 | 2009.09.08 11:40 | t/p | 4517 | 0.40 | 1.44344 | 0.00000 | 1.44344 | 16.00 | 34968.44 |
9203 | 2009.09.08 11:40 | t/p | 4518 | 0.80 | 1.44314 | 0.00000 | 1.44314 | 32.00 | 35000.44 |
9204 | 2009.09.08 11:40 | buy | 4519 | 0.10 | 1.44489 | 0.00000 | 1.44529 | ||
9205 | 2009.09.08 11:42 | buy | 4520 | 0.20 | 1.44446 | 0.00000 | 1.44486 | ||
9206 | 2009.09.08 11:45 | t/p | 4519 | 0.10 | 1.44529 | 0.00000 | 1.44529 | 4.00 | 35004.44 |
9207 | 2009.09.08 11:45 | t/p | 4520 | 0.20 | 1.44486 | 0.00000 | 1.44486 | 8.00 | 35012.44 |
9208 | 2009.09.08 11:45 | buy | 4521 | 0.10 | 1.44618 | 0.00000 | 1.44658 | ||
9209 | 2009.09.08 11:47 | buy | 4522 | 0.20 | 1.44575 | 0.00000 | 1.44615 | ||
9210 | 2009.09.08 11:50 | t/p | 4521 | 0.10 | 1.44658 | 0.00000 | 1.44658 | 4.00 | 35016.44 |
9211 | 2009.09.08 11:50 | t/p | 4522 | 0.20 | 1.44615 | 0.00000 | 1.44615 | 8.00 | 35024.44 |
9212 | 2009.09.08 11:50 | buy | 4523 | 0.10 | 1.44747 | 0.00000 | 1.44787 | ||
9213 | 2009.09.08 11:52 | buy | 4524 | 0.20 | 1.44661 | 0.00000 | 1.44701 | ||
9214 | 2009.09.08 11:57 | buy | 4525 | 0.40 | 1.44575 | 0.00000 | 1.44615 | ||
9215 | 2009.09.08 11:59 | t/p | 4525 | 0.40 | 1.44615 | 0.00000 | 1.44615 | 16.00 | 35040.44 |
9216 | 2009.09.08 12:02 | buy | 4526 | 0.40 | 1.44586 | 0.00000 | 1.44626 | ||
9217 | 2009.09.08 12:07 | buy | 4527 | 0.80 | 1.44550 | 0.00000 | 1.44590 | ||
9218 | 2009.09.08 12:10 | t/p | 4524 | 0.20 | 1.44701 | 0.00000 | 1.44701 | 8.00 | 35048.44 |
9219 | 2009.09.08 12:10 | t/p | 4526 | 0.40 | 1.44626 | 0.00000 | 1.44626 | 16.00 | 35064.44 |
9220 | 2009.09.08 12:10 | t/p | 4527 | 0.80 | 1.44590 | 0.00000 | 1.44590 | 32.00 | 35096.44 |
9221 | 2009.09.08 12:10 | close | 4523 | 0.10 | 1.44705 | 0.00000 | 1.44787 | -4.20 | 35092.24 |
9222 | 2009.09.08 12:12 | buy | 4528 | 0.10 | 1.44693 | 0.00000 | 1.44733 | ||
9223 | 2009.09.08 12:15 | t/p | 4528 | 0.10 | 1.44733 | 0.00000 | 1.44733 | 4.00 | 35096.24 |
9224 | 2009.09.08 12:15 | buy | 4529 | 0.10 | 1.44837 | 0.00000 | 1.44877 | ||
9225 | 2009.09.08 12:17 | buy | 4530 | 0.20 | 1.44801 | 0.00000 | 1.44841 | ||
9226 | 2009.09.08 12:20 | t/p | 4529 | 0.10 | 1.44877 | 0.00000 | 1.44877 | 4.00 | 35100.24 |
9227 | 2009.09.08 12:20 | t/p | 4530 | 0.20 | 1.44841 | 0.00000 | 1.44841 | 8.00 | 35108.24 |
9228 | 2009.09.08 12:20 | buy | 4531 | 0.10 | 1.44944 | 0.00000 | 1.44984 | ||
9229 | 2009.09.08 12:22 | buy | 4532 | 0.20 | 1.44872 | 0.00000 | 1.44912 | ||
9230 | 2009.09.08 12:27 | buy | 4533 | 0.40 | 1.44801 | 0.00000 | 1.44841 | ||
9231 | 2009.09.08 12:27 | buy | 4534 | 0.80 | 1.44761 | 0.00000 | 1.44801 | ||
9232 | 2009.09.08 12:32 | buy | 4535 | 1.60 | 1.44719 | 0.00000 | 1.44759 | ||
9233 | 2009.09.08 12:45 | t/p | 4535 | 1.60 | 1.44759 | 0.00000 | 1.44759 | 64.00 | 35172.24 |
9234 | 2009.09.08 12:45 | close | 4534 | 0.80 | 1.44774 | 0.00000 | 1.44801 | 10.40 | 35182.64 |
9235 | 2009.09.08 12:47 | close | 4533 | 0.40 | 1.44763 | 0.00000 | 1.44841 | -15.20 | 35167.44 |
9236 | 2009.09.08 12:50 | close | 4532 | 0.20 | 1.44808 | 0.00000 | 1.44912 | -12.80 | 35154.64 |
9237 | 2009.09.08 12:52 | close | 4531 | 0.10 | 1.44785 | 0.00000 | 1.44984 | -15.90 | 35138.74 |
9238 | 2009.09.08 12:55 | buy | 4536 | 0.10 | 1.44821 | 0.00000 | 1.44861 | ||
9239 | 2009.09.08 12:57 | buy | 4537 | 0.20 | 1.44787 | 0.00000 | 1.44827 | ||
9240 | 2009.09.08 13:02 | buy | 4538 | 0.40 | 1.44709 | 0.00000 | 1.44749 | ||
9241 | 2009.09.08 13:07 | buy | 4539 | 0.80 | 1.44680 | 0.00000 | 1.44720 | ||
9242 | 2009.09.08 13:10 | t/p | 4538 | 0.40 | 1.44749 | 0.00000 | 1.44749 | 16.00 | 35154.74 |
9243 | 2009.09.08 13:10 | t/p | 4539 | 0.80 | 1.44720 | 0.00000 | 1.44720 | 32.00 | 35186.74 |
9244 | 2009.09.08 13:10 | close | 4537 | 0.20 | 1.44801 | 0.00000 | 1.44827 | 2.80 | 35189.54 |
9245 | 2009.09.08 13:12 | close | 4536 | 0.10 | 1.44772 | 0.00000 | 1.44861 | -4.90 | 35184.64 |
9246 | 2009.09.08 13:15 | buy | 4540 | 0.10 | 1.44912 | 0.00000 | 1.44952 | ||
9247 | 2009.09.08 13:17 | buy | 4541 | 0.20 | 1.44883 | 0.00000 | 1.44923 | ||
9248 | 2009.09.08 13:20 | t/p | 4540 | 0.10 | 1.44952 | 0.00000 | 1.44952 | 4.00 | 35188.64 |
9249 | 2009.09.08 13:20 | t/p | 4541 | 0.20 | 1.44923 | 0.00000 | 1.44923 | 8.00 | 35196.64 |
9250 | 2009.09.08 13:20 | buy | 4542 | 0.10 | 1.44999 | 0.00000 | 1.45039 | ||
9251 | 2009.09.08 13:22 | buy | 4543 | 0.20 | 1.44941 | 0.00000 | 1.44981 | ||
9252 | 2009.09.08 13:27 | buy | 4544 | 0.40 | 1.44883 | 0.00000 | 1.44923 | ||
9253 | 2009.09.08 13:27 | t/p | 4544 | 0.40 | 1.44923 | 0.00000 | 1.44923 | 16.00 | 35212.64 |
9254 | 2009.09.08 13:40 | buy | 4545 | 0.40 | 1.44893 | 0.00000 | 1.44933 | ||
9255 | 2009.09.08 13:45 | buy | 4546 | 0.80 | 1.44823 | 0.00000 | 1.44863 | ||
9256 | 2009.09.08 13:50 | buy | 4547 | 1.60 | 1.44729 | 0.00000 | 1.44769 | ||
9257 | 2009.09.08 13:57 | t/p | 4547 | 1.60 | 1.44769 | 0.00000 | 1.44769 | 64.00 | 35276.64 |
9258 | 2009.09.08 13:57 | close | 4546 | 0.80 | 1.44799 | 0.00000 | 1.44863 | -19.20 | 35257.44 |
9259 | 2009.09.08 13:59 | close | 4545 | 0.40 | 1.44782 | 0.00000 | 1.44933 | -44.40 | 35213.04 |
9260 | 2009.09.08 14:00 | close | 4543 | 0.20 | 1.44784 | 0.00000 | 1.44981 | -31.40 | 35181.64 |
9261 | 2009.09.08 14:02 | close | 4542 | 0.10 | 1.44812 | 0.00000 | 1.45039 | -18.70 | 35162.94 |
9262 | 2009.09.08 14:05 | buy | 4548 | 0.10 | 1.44822 | 0.00000 | 1.44862 | ||
9263 | 2009.09.08 14:10 | buy | 4549 | 0.20 | 1.44792 | 0.00000 | 1.44832 | ||
9264 | 2009.09.08 14:15 | buy | 4550 | 0.40 | 1.44748 | 0.00000 | 1.44788 | ||
9265 | 2009.09.08 14:20 | buy | 4551 | 0.80 | 1.44689 | 0.00000 | 1.44729 | ||
9266 | 2009.09.08 14:27 | modify | 4551 | 0.80 | 1.44689 | 1.44704 | 1.44784 | ||
9267 | 2009.09.08 14:27 | modify | 4551 | 0.80 | 1.44689 | 1.44718 | 1.44798 | ||
9268 | 2009.09.08 14:32 | modify | 4551 | 0.80 | 1.44689 | 1.44729 | 1.44809 | ||
9269 | 2009.09.08 14:35 | modify | 4551 | 0.80 | 1.44689 | 1.44758 | 1.44838 | ||
9270 | 2009.09.08 14:37 | s/l | 4551 | 0.80 | 1.44758 | 1.44758 | 1.44838 | 55.20 | 35218.14 |
9271 | 2009.09.08 14:37 | close | 4550 | 0.40 | 1.44720 | 0.00000 | 1.44788 | -11.20 | 35206.94 |
9272 | 2009.09.08 14:40 | t/p | 4548 | 0.10 | 1.44862 | 0.00000 | 1.44862 | 4.00 | 35210.94 |
9273 | 2009.09.08 14:40 | t/p | 4549 | 0.20 | 1.44832 | 0.00000 | 1.44832 | 8.00 | 35218.94 |
9274 | 2009.09.08 14:40 | buy | 4552 | 0.10 | 1.44889 | 0.00000 | 1.44929 | ||
9275 | 2009.09.08 14:42 | buy | 4553 | 0.20 | 1.44860 | 0.00000 | 1.44900 | ||
9276 | 2009.09.08 14:45 | t/p | 4552 | 0.10 | 1.44929 | 0.00000 | 1.44929 | 4.00 | 35222.94 |
9277 | 2009.09.08 14:45 | t/p | 4553 | 0.20 | 1.44900 | 0.00000 | 1.44900 | 8.00 | 35230.94 |
9278 | 2009.09.08 14:45 | buy | 4554 | 0.10 | 1.44975 | 0.00000 | 1.45015 | ||
9279 | 2009.09.08 14:47 | buy | 4555 | 0.20 | 1.44946 | 0.00000 | 1.44986 | ||
9280 | 2009.09.08 14:50 | t/p | 4554 | 0.10 | 1.45015 | 0.00000 | 1.45015 | 4.00 | 35234.94 |
9281 | 2009.09.08 14:50 | t/p | 4555 | 0.20 | 1.44986 | 0.00000 | 1.44986 | 8.00 | 35242.94 |
9282 | 2009.09.08 14:50 | buy | 4556 | 0.10 | 1.45062 | 0.00000 | 1.45102 | ||
9283 | 2009.09.08 14:52 | buy | 4557 | 0.20 | 1.45004 | 0.00000 | 1.45044 | ||
9284 | 2009.09.08 14:57 | buy | 4558 | 0.40 | 1.44946 | 0.00000 | 1.44986 | ||
9285 | 2009.09.08 15:02 | t/p | 4558 | 0.40 | 1.44986 | 0.00000 | 1.44986 | 16.00 | 35258.94 |
9286 | 2009.09.08 15:02 | close | 4557 | 0.20 | 1.45033 | 0.00000 | 1.45044 | 5.80 | 35264.74 |
9287 | 2009.09.08 15:05 | close | 4556 | 0.10 | 1.45002 | 0.00000 | 1.45102 | -6.00 | 35258.74 |
9288 | 2009.09.08 15:07 | buy | 4559 | 0.10 | 1.45087 | 0.00000 | 1.45127 | ||
9289 | 2009.09.08 15:10 | buy | 4560 | 0.20 | 1.44965 | 0.00000 | 1.45005 | ||
9290 | 2009.09.08 15:15 | buy | 4561 | 0.40 | 1.44874 | 0.00000 | 1.44914 | ||
9291 | 2009.09.08 15:20 | buy | 4562 | 0.80 | 1.44752 | 0.00000 | 1.44792 | ||
9292 | 2009.09.08 15:22 | modify | 4562 | 0.80 | 1.44752 | 1.44769 | 1.44849 | ||
9293 | 2009.09.08 15:25 | s/l | 4562 | 0.80 | 1.44769 | 1.44769 | 1.44849 | 13.60 | 35272.34 |
9294 | 2009.09.08 15:25 | close | 4561 | 0.40 | 1.44758 | 0.00000 | 1.44914 | -46.40 | 35225.94 |
9295 | 2009.09.08 15:27 | close | 4560 | 0.20 | 1.44850 | 0.00000 | 1.45005 | -23.00 | 35202.94 |
9296 | 2009.09.08 15:27 | close | 4559 | 0.10 | 1.44798 | 0.00000 | 1.45127 | -28.90 | 35174.04 |
9297 | 2009.09.08 15:30 | buy | 4563 | 0.10 | 1.44832 | 0.00000 | 1.44872 | ||
9298 | 2009.09.08 15:37 | t/p | 4563 | 0.10 | 1.44872 | 0.00000 | 1.44872 | 4.00 | 35178.04 |
9299 | 2009.09.08 15:37 | buy | 4564 | 0.10 | 1.44902 | 0.00000 | 1.44942 | ||
9300 | 2009.09.08 15:40 | buy | 4565 | 0.20 | 1.44796 | 0.00000 | 1.44836 | ||
9301 | 2009.09.08 15:45 | buy | 4566 | 0.40 | 1.44717 | 0.00000 | 1.44757 | ||
9302 | 2009.09.08 15:50 | buy | 4567 | 0.80 | 1.44611 | 0.00000 | 1.44651 | ||
9303 | 2009.09.08 15:57 | t/p | 4567 | 0.80 | 1.44651 | 0.00000 | 1.44651 | 32.00 | 35210.04 |
9304 | 2009.09.08 15:57 | close | 4566 | 0.40 | 1.44693 | 0.00000 | 1.44757 | -9.60 | 35200.44 |
9305 | 2009.09.08 15:59 | close | 4565 | 0.20 | 1.44767 | 0.00000 | 1.44836 | -5.80 | 35194.64 |
9306 | 2009.09.08 16:00 | close | 4564 | 0.10 | 1.44766 | 0.00000 | 1.44942 | -13.60 | 35181.04 |
9307 | 2009.09.08 16:02 | sell | 4568 | 0.10 | 1.44624 | 0.00000 | 1.44584 | ||
9308 | 2009.09.08 16:05 | sell | 4569 | 0.20 | 1.44658 | 0.00000 | 1.44618 | ||
9309 | 2009.09.08 16:07 | t/p | 4569 | 0.20 | 1.44618 | 0.00000 | 1.44618 | 8.00 | 35189.04 |
9310 | 2009.09.08 16:10 | sell | 4570 | 0.20 | 1.44759 | 0.00000 | 1.44719 | ||
9311 | 2009.09.08 16:15 | sell | 4571 | 0.40 | 1.44861 | 0.00000 | 1.44821 | ||
9312 | 2009.09.08 16:20 | sell | 4572 | 0.80 | 1.44962 | 0.00000 | 1.44922 | ||
9313 | 2009.09.08 16:22 | t/p | 4572 | 0.80 | 1.44922 | 0.00000 | 1.44922 | 32.00 | 35221.04 |
9314 | 2009.09.08 16:22 | sell | 4573 | 0.80 | 1.44894 | 0.00000 | 1.44854 | ||
9315 | 2009.09.08 16:25 | sell | 4574 | 1.60 | 1.44928 | 0.00000 | 1.44888 | ||
9316 | 2009.09.08 16:27 | t/p | 4573 | 0.80 | 1.44854 | 0.00000 | 1.44854 | 32.00 | 35253.04 |
9317 | 2009.09.08 16:27 | t/p | 4574 | 1.60 | 1.44888 | 0.00000 | 1.44888 | 64.00 | 35317.04 |
9318 | 2009.09.08 16:27 | close | 4571 | 0.40 | 1.44851 | 0.00000 | 1.44821 | 4.00 | 35321.04 |
9319 | 2009.09.08 16:27 | close | 4570 | 0.20 | 1.44974 | 0.00000 | 1.44719 | -43.00 | 35278.04 |
9320 | 2009.09.08 16:30 | close | 4568 | 0.10 | 1.44972 | 0.00000 | 1.44584 | -34.80 | 35243.24 |
9321 | 2009.09.08 16:32 | buy | 4575 | 0.10 | 1.44983 | 0.00000 | 1.45023 | ||
9322 | 2009.09.08 16:37 | buy | 4576 | 0.20 | 1.44957 | 0.00000 | 1.44997 | ||
9323 | 2009.09.08 16:40 | t/p | 4575 | 0.10 | 1.45023 | 0.00000 | 1.45023 | 4.00 | 35247.24 |
9324 | 2009.09.08 16:40 | t/p | 4576 | 0.20 | 1.44997 | 0.00000 | 1.44997 | 8.00 | 35255.24 |
9325 | 2009.09.08 16:40 | buy | 4577 | 0.10 | 1.45087 | 0.00000 | 1.45127 | ||
9326 | 2009.09.08 16:42 | buy | 4578 | 0.20 | 1.45061 | 0.00000 | 1.45101 | ||
9327 | 2009.09.08 16:45 | t/p | 4577 | 0.10 | 1.45127 | 0.00000 | 1.45127 | 4.00 | 35259.24 |
9328 | 2009.09.08 16:45 | t/p | 4578 | 0.20 | 1.45101 | 0.00000 | 1.45101 | 8.00 | 35267.24 |
9329 | 2009.09.08 16:45 | buy | 4579 | 0.10 | 1.45164 | 0.00000 | 1.45204 | ||
9330 | 2009.09.08 16:47 | buy | 4580 | 0.20 | 1.45138 | 0.00000 | 1.45178 | ||
9331 | 2009.09.08 16:50 | t/p | 4579 | 0.10 | 1.45204 | 0.00000 | 1.45204 | 4.00 | 35271.24 |
9332 | 2009.09.08 16:50 | t/p | 4580 | 0.20 | 1.45178 | 0.00000 | 1.45178 | 8.00 | 35279.24 |
9333 | 2009.09.08 16:50 | buy | 4581 | 0.10 | 1.45242 | 0.00000 | 1.45282 | ||
9334 | 2009.09.08 16:52 | buy | 4582 | 0.20 | 1.45190 | 0.00000 | 1.45230 | ||
9335 | 2009.09.08 16:57 | buy | 4583 | 0.40 | 1.45138 | 0.00000 | 1.45178 | ||
9336 | 2009.09.08 17:02 | buy | 4584 | 0.80 | 1.45106 | 0.00000 | 1.45146 | ||
9337 | 2009.09.08 17:07 | buy | 4585 | 1.60 | 1.45084 | 0.00000 | 1.45124 | ||
9338 | 2009.09.08 17:10 | t/p | 4584 | 0.80 | 1.45146 | 0.00000 | 1.45146 | 32.00 | 35311.24 |
9339 | 2009.09.08 17:10 | t/p | 4585 | 1.60 | 1.45124 | 0.00000 | 1.45124 | 64.00 | 35375.24 |
9340 | 2009.09.08 17:10 | close | 4583 | 0.40 | 1.45168 | 0.00000 | 1.45178 | 12.00 | 35387.24 |
9341 | 2009.09.08 17:12 | close | 4582 | 0.20 | 1.45147 | 0.00000 | 1.45230 | -8.60 | 35378.64 |
9342 | 2009.09.08 17:15 | close | 4581 | 0.10 | 1.45233 | 0.00000 | 1.45282 | -0.90 | 35377.74 |
9343 | 2009.09.08 17:17 | buy | 4586 | 0.10 | 1.45235 | 0.00000 | 1.45275 | ||
9344 | 2009.09.08 17:20 | t/p | 4586 | 0.10 | 1.45275 | 0.00000 | 1.45275 | 4.00 | 35381.74 |
9345 | 2009.09.08 17:20 | buy | 4587 | 0.10 | 1.45322 | 0.00000 | 1.45362 | ||
9346 | 2009.09.08 17:22 | buy | 4588 | 0.20 | 1.45279 | 0.00000 | 1.45319 | ||
9347 | 2009.09.08 17:27 | buy | 4589 | 0.40 | 1.45235 | 0.00000 | 1.45275 | ||
9348 | 2009.09.08 17:27 | t/p | 4589 | 0.40 | 1.45275 | 0.00000 | 1.45275 | 16.00 | 35397.74 |
9349 | 2009.09.08 17:33 | buy | 4590 | 0.40 | 1.45154 | 0.00000 | 1.45194 | ||
9350 | 2009.09.08 17:40 | buy | 4591 | 0.80 | 1.45038 | 0.00000 | 1.45078 | ||
9351 | 2009.09.08 17:46 | buy | 4592 | 1.60 | 1.44882 | 0.00000 | 1.44922 | ||
9352 | 2009.09.08 17:50 | t/p | 4592 | 1.60 | 1.44922 | 0.00000 | 1.44922 | 64.00 | 35461.74 |
9353 | 2009.09.08 17:50 | buy | 4593 | 1.60 | 1.44960 | 0.00000 | 1.45000 | ||
9354 | 2009.09.08 17:53 | buy | 4594 | 3.20 | 1.44921 | 0.00000 | 1.44961 | ||
9355 | 2009.09.08 17:56 | t/p | 4593 | 1.60 | 1.45000 | 0.00000 | 1.45000 | 64.00 | 35525.74 |
9356 | 2009.09.08 17:56 | t/p | 4594 | 3.20 | 1.44961 | 0.00000 | 1.44961 | 128.00 | 35653.74 |
9357 | 2009.09.08 17:56 | close | 4591 | 0.80 | 1.45014 | 0.00000 | 1.45078 | -19.20 | 35634.54 |
9358 | 2009.09.08 17:59 | close | 4590 | 0.40 | 1.44958 | 0.00000 | 1.45194 | -78.40 | 35556.14 |
9359 | 2009.09.08 18:00 | close | 4588 | 0.20 | 1.44957 | 0.00000 | 1.45319 | -64.40 | 35491.74 |
9360 | 2009.09.08 18:02 | close | 4587 | 0.10 | 1.44893 | 0.00000 | 1.45362 | -42.90 | 35448.84 |
9361 | 2009.09.08 18:05 | buy | 4595 | 0.10 | 1.44941 | 0.00000 | 1.44981 | ||
9362 | 2009.09.08 18:07 | buy | 4596 | 0.20 | 1.44892 | 0.00000 | 1.44932 | ||
9363 | 2009.09.08 18:10 | t/p | 4595 | 0.10 | 1.44981 | 0.00000 | 1.44981 | 4.00 | 35452.84 |
9364 | 2009.09.08 18:10 | t/p | 4596 | 0.20 | 1.44932 | 0.00000 | 1.44932 | 8.00 | 35460.84 |
9365 | 2009.09.08 18:10 | buy | 4597 | 0.10 | 1.45016 | 0.00000 | 1.45056 | ||
9366 | 2009.09.08 18:12 | buy | 4598 | 0.20 | 1.44991 | 0.00000 | 1.45031 | ||
9367 | 2009.09.08 18:15 | t/p | 4597 | 0.10 | 1.45056 | 0.00000 | 1.45056 | 4.00 | 35464.84 |
9368 | 2009.09.08 18:15 | t/p | 4598 | 0.20 | 1.45031 | 0.00000 | 1.45031 | 8.00 | 35472.84 |
9369 | 2009.09.08 18:15 | buy | 4599 | 0.10 | 1.45090 | 0.00000 | 1.45130 | ||
9370 | 2009.09.08 18:17 | buy | 4600 | 0.20 | 1.45065 | 0.00000 | 1.45105 | ||
9371 | 2009.09.08 18:20 | t/p | 4599 | 0.10 | 1.45130 | 0.00000 | 1.45130 | 4.00 | 35476.84 |
9372 | 2009.09.08 18:20 | t/p | 4600 | 0.20 | 1.45105 | 0.00000 | 1.45105 | 8.00 | 35484.84 |
9373 | 2009.09.08 18:20 | buy | 4601 | 0.10 | 1.45164 | 0.00000 | 1.45204 | ||
9374 | 2009.09.08 18:22 | buy | 4602 | 0.20 | 1.45115 | 0.00000 | 1.45155 | ||
9375 | 2009.09.08 18:27 | buy | 4603 | 0.40 | 1.45065 | 0.00000 | 1.45105 | ||
9376 | 2009.09.08 18:27 | t/p | 4603 | 0.40 | 1.45105 | 0.00000 | 1.45105 | 16.00 | 35500.84 |
9377 | 2009.09.08 18:35 | t/p | 4602 | 0.20 | 1.45155 | 0.00000 | 1.45155 | 8.00 | 35508.84 |
9378 | 2009.09.08 18:35 | close | 4601 | 0.10 | 1.45159 | 0.00000 | 1.45204 | -0.50 | 35508.34 |
9379 | 2009.09.08 18:37 | buy | 4604 | 0.10 | 1.45142 | 0.00000 | 1.45182 | ||
9380 | 2009.09.08 18:40 | t/p | 4604 | 0.10 | 1.45182 | 0.00000 | 1.45182 | 4.00 | 35512.34 |
9381 | 2009.09.08 18:40 | buy | 4605 | 0.10 | 1.45245 | 0.00000 | 1.45285 | ||
9382 | 2009.09.08 18:42 | buy | 4606 | 0.20 | 1.45224 | 0.00000 | 1.45264 | ||
9383 | 2009.09.08 18:45 | t/p | 4606 | 0.20 | 1.45264 | 0.00000 | 1.45264 | 8.00 | 35520.34 |
9384 | 2009.09.08 18:45 | modify | 4605 | 0.10 | 1.45245 | 1.45262 | 1.45342 | ||
9385 | 2009.09.08 18:47 | s/l | 4605 | 0.10 | 1.45262 | 1.45262 | 1.45342 | 1.70 | 35522.04 |
9386 | 2009.09.08 18:47 | buy | 4607 | 0.10 | 1.45286 | 0.00000 | 1.45326 | ||
9387 | 2009.09.08 18:50 | t/p | 4607 | 0.10 | 1.45326 | 0.00000 | 1.45326 | 4.00 | 35526.04 |
9388 | 2009.09.08 18:50 | buy | 4608 | 0.10 | 1.45368 | 0.00000 | 1.45408 | ||
9389 | 2009.09.08 18:52 | buy | 4609 | 0.20 | 1.45327 | 0.00000 | 1.45367 | ||
9390 | 2009.09.08 18:57 | buy | 4610 | 0.40 | 1.45286 | 0.00000 | 1.45326 | ||
9391 | 2009.09.08 18:59 | buy | 4611 | 0.80 | 1.45209 | 0.00000 | 1.45249 | ||
9392 | 2009.09.08 19:05 | buy | 4612 | 1.60 | 1.45179 | 0.00000 | 1.45219 | ||
9393 | 2009.09.08 19:10 | buy | 4613 | 3.20 | 1.45137 | 0.00000 | 1.45177 | ||
9394 | 2009.09.08 19:15 | buy | 4614 | 6.40 | 1.45075 | 0.00000 | 1.45115 | ||
9395 | 2009.09.08 19:20 | buy | 4615 | 12.80 | 1.44991 | 0.00000 | 1.45031 | ||
9396 | 2009.09.08 19:27 | t/p | 4615 | 12.80 | 1.45031 | 0.00000 | 1.45031 | 512.00 | 36038.04 |
9397 | 2009.09.08 19:27 | close | 4614 | 6.40 | 1.45051 | 0.00000 | 1.45115 | -153.60 | 35884.44 |
9398 | 2009.09.08 19:27 | close | 4613 | 3.20 | 1.45038 | 0.00000 | 1.45177 | -316.80 | 35567.64 |
9399 | 2009.09.08 19:30 | close | 4612 | 1.60 | 1.45033 | 0.00000 | 1.45219 | -233.60 | 35334.04 |
9400 | 2009.09.08 19:32 | close | 4611 | 0.80 | 1.45014 | 0.00000 | 1.45249 | -156.00 | 35178.04 |
9401 | 2009.09.08 19:35 | close | 4610 | 0.40 | 1.45032 | 0.00000 | 1.45326 | -101.60 | 35076.44 |
9402 | 2009.09.08 19:37 | close | 4609 | 0.20 | 1.44997 | 0.00000 | 1.45367 | -66.00 | 35010.44 |
9403 | 2009.09.08 19:40 | close | 4608 | 0.10 | 1.45083 | 0.00000 | 1.45408 | -28.50 | 34981.94 |
9404 | 2009.09.08 19:42 | buy | 4616 | 0.10 | 1.45090 | 0.00000 | 1.45130 | ||
9405 | 2009.09.08 19:45 | t/p | 4616 | 0.10 | 1.45130 | 0.00000 | 1.45130 | 4.00 | 34985.94 |
9406 | 2009.09.08 19:45 | buy | 4617 | 0.10 | 1.45159 | 0.00000 | 1.45199 | ||
9407 | 2009.09.08 19:47 | buy | 4618 | 0.20 | 1.45142 | 0.00000 | 1.45182 | ||
9408 | 2009.09.08 19:50 | t/p | 4618 | 0.20 | 1.45182 | 0.00000 | 1.45182 | 8.00 | 34993.94 |
9409 | 2009.09.08 19:57 | buy | 4619 | 0.20 | 1.45142 | 0.00000 | 1.45182 | ||
9410 | 2009.09.08 19:59 | modify | 4619 | 0.20 | 1.45142 | 1.45157 | 1.45237 | ||
9411 | 2009.09.08 20:00 | modify | 4619 | 0.20 | 1.45142 | 1.45158 | 1.45238 | ||
9412 | 2009.09.08 20:05 | s/l | 4619 | 0.20 | 1.45158 | 1.45158 | 1.45238 | 3.20 | 34997.14 |
9413 | 2009.09.08 20:05 | close | 4617 | 0.10 | 1.45155 | 0.00000 | 1.45199 | -0.40 | 34996.74 |
9414 | 2009.09.08 20:07 | buy | 4620 | 0.10 | 1.45211 | 0.00000 | 1.45251 | ||
9415 | 2009.09.08 20:10 | buy | 4621 | 0.20 | 1.45147 | 0.00000 | 1.45187 | ||
9416 | 2009.09.08 20:15 | buy | 4622 | 0.40 | 1.45100 | 0.00000 | 1.45140 | ||
9417 | 2009.09.08 20:20 | buy | 4623 | 0.80 | 1.45036 | 0.00000 | 1.45076 | ||
9418 | 2009.09.08 20:27 | t/p | 4623 | 0.80 | 1.45076 | 0.00000 | 1.45076 | 32.00 | 35028.74 |
9419 | 2009.09.08 20:27 | close | 4622 | 0.40 | 1.45076 | 0.00000 | 1.45140 | -9.60 | 35019.14 |
9420 | 2009.09.08 20:27 | close | 4621 | 0.20 | 1.45117 | 0.00000 | 1.45187 | -6.00 | 35013.14 |
9421 | 2009.09.08 20:30 | close | 4620 | 0.10 | 1.45120 | 0.00000 | 1.45251 | -9.10 | 35004.04 |
9422 | 2009.09.08 20:32 | buy | 4624 | 0.10 | 1.45161 | 0.00000 | 1.45201 | ||
9423 | 2009.09.08 20:35 | buy | 4625 | 0.20 | 1.45134 | 0.00000 | 1.45174 | ||
9424 | 2009.09.08 20:40 | buy | 4626 | 0.40 | 1.45081 | 0.00000 | 1.45121 | ||
9425 | 2009.09.08 20:45 | buy | 4627 | 0.80 | 1.45000 | 0.00000 | 1.45040 | ||
9426 | 2009.09.08 20:50 | buy | 4628 | 1.60 | 1.44893 | 0.00000 | 1.44933 | ||
9427 | 2009.09.08 20:57 | t/p | 4628 | 1.60 | 1.44933 | 0.00000 | 1.44933 | 64.00 | 35068.04 |
9428 | 2009.09.08 20:57 | close | 4627 | 0.80 | 1.44976 | 0.00000 | 1.45040 | -19.20 | 35048.84 |
9429 | 2009.09.08 20:59 | close | 4626 | 0.40 | 1.44886 | 0.00000 | 1.45121 | -78.00 | 34970.84 |
9430 | 2009.09.08 21:00 | close | 4625 | 0.20 | 1.44887 | 0.00000 | 1.45174 | -49.40 | 34921.44 |
9431 | 2009.09.08 21:02 | close | 4624 | 0.10 | 1.44854 | 0.00000 | 1.45201 | -30.70 | 34890.74 |
9432 | 2009.09.08 21:05 | sell | 4629 | 0.10 | 1.44876 | 0.00000 | 1.44836 | ||
9433 | 2009.09.08 21:10 | sell | 4630 | 0.20 | 1.44939 | 0.00000 | 1.44899 | ||
9434 | 2009.09.08 21:15 | sell | 4631 | 0.40 | 1.45003 | 0.00000 | 1.44963 | ||
9435 | 2009.09.08 21:20 | sell | 4632 | 0.80 | 1.45067 | 0.00000 | 1.45027 | ||
9436 | 2009.09.08 21:27 | t/p | 4632 | 0.80 | 1.45027 | 0.00000 | 1.45027 | 32.00 | 34922.74 |
9437 | 2009.09.08 21:27 | close | 4631 | 0.40 | 1.45006 | 0.00000 | 1.44963 | -1.20 | 34921.54 |
9438 | 2009.09.08 21:27 | close | 4630 | 0.20 | 1.45076 | 0.00000 | 1.44899 | -27.40 | 34894.14 |
9439 | 2009.09.08 21:30 | close | 4629 | 0.10 | 1.45081 | 0.00000 | 1.44836 | -20.50 | 34873.64 |
9440 | 2009.09.08 21:32 | sell | 4633 | 0.10 | 1.45075 | 0.00000 | 1.45035 | ||
9441 | 2009.09.08 21:45 | t/p | 4633 | 0.10 | 1.45035 | 0.00000 | 1.45035 | 4.00 | 34877.64 |
9442 | 2009.09.08 21:45 | sell | 4634 | 0.10 | 1.45009 | 0.00000 | 1.44969 | ||
9443 | 2009.09.08 22:15 | t/p | 4634 | 0.10 | 1.44969 | 0.00000 | 1.44969 | 4.00 | 34881.64 |
9444 | 2009.09.08 22:15 | sell | 4635 | 0.10 | 1.44914 | 0.00000 | 1.44874 | ||
9445 | 2009.09.08 22:40 | t/p | 4635 | 0.10 | 1.44874 | 0.00000 | 1.44874 | 4.00 | 34885.64 |
9446 | 2009.09.08 22:40 | sell | 4636 | 0.10 | 1.44822 | 0.00000 | 1.44782 | ||
9447 | 2009.09.08 23:02 | t/p | 4636 | 0.10 | 1.44782 | 0.00000 | 1.44782 | 4.00 | 34889.64 |
9448 | 2009.09.08 23:02 | sell | 4637 | 0.10 | 1.44758 | 0.00000 | 1.44718 | ||
9449 | 2009.09.08 23:10 | sell | 4638 | 0.20 | 1.44810 | 0.00000 | 1.44770 | ||
9450 | 2009.09.08 23:15 | sell | 4639 | 0.40 | 1.44849 | 0.00000 | 1.44809 | ||
9451 | 2009.09.08 23:20 | sell | 4640 | 0.80 | 1.44888 | 0.00000 | 1.44848 | ||
9452 | 2009.09.08 23:27 | t/p | 4640 | 0.80 | 1.44848 | 0.00000 | 1.44848 | 32.00 | 34921.64 |
9453 | 2009.09.08 23:27 | close | 4639 | 0.40 | 1.44835 | 0.00000 | 1.44809 | 5.60 | 34927.24 |
9454 | 2009.09.08 23:30 | close | 4638 | 0.20 | 1.44837 | 0.00000 | 1.44770 | -5.40 | 34921.84 |
9455 | 2009.09.08 23:32 | close | 4637 | 0.10 | 1.44847 | 0.00000 | 1.44718 | -8.90 | 34912.94 |
9456 | 2009.09.08 23:35 | sell | 4641 | 0.10 | 1.44835 | 0.00000 | 1.44795 | ||
9457 | 2009.09.08 23:40 | sell | 4642 | 0.20 | 1.44871 | 0.00000 | 1.44831 | ||
9458 | 2009.09.08 23:45 | sell | 4643 | 0.40 | 1.44907 | 0.00000 | 1.44867 | ||
9459 | 2009.09.08 23:50 | sell | 4644 | 0.80 | 1.44943 | 0.00000 | 1.44903 | ||
9460 | 2009.09.09 00:20 | t/p | 4644 | 0.80 | 1.44903 | 0.00000 | 1.44903 | 30.64 | 34943.58 |
9461 | 2009.09.09 00:20 | close | 4643 | 0.40 | 1.44875 | 0.00000 | 1.44867 | 12.12 | 34955.70 |
9462 | 2009.09.09 00:22 | close | 4642 | 0.20 | 1.44894 | 0.00000 | 1.44831 | -4.94 | 34950.76 |
9463 | 2009.09.09 00:25 | close | 4641 | 0.10 | 1.44884 | 0.00000 | 1.44795 | -5.07 | 34945.69 |
9464 | 2009.09.09 00:27 | sell | 4645 | 0.10 | 1.44888 | 0.00000 | 1.44848 | ||
9465 | 2009.09.09 00:30 | sell | 4646 | 0.20 | 1.44925 | 0.00000 | 1.44885 | ||
9466 | 2009.09.09 00:40 | sell | 4647 | 0.40 | 1.44965 | 0.00000 | 1.44925 | ||
9467 | 2009.09.09 00:45 | sell | 4648 | 0.80 | 1.44996 | 0.00000 | 1.44956 | ||
9468 | 2009.09.09 00:50 | sell | 4649 | 1.60 | 1.45027 | 0.00000 | 1.44987 | ||
9469 | 2009.09.09 01:15 | sell | 4650 | 3.20 | 1.45058 | 0.00000 | 1.45018 | ||
9470 | 2009.09.09 01:20 | sell | 4651 | 6.40 | 1.45084 | 0.00000 | 1.45044 | ||
9471 | 2009.09.09 01:50 | t/p | 4651 | 6.40 | 1.45044 | 0.00000 | 1.45044 | 256.00 | 35201.69 |
9472 | 2009.09.09 01:50 | close | 4650 | 3.20 | 1.45028 | 0.00000 | 1.45018 | 96.00 | 35297.69 |
9473 | 2009.09.09 01:52 | close | 4649 | 1.60 | 1.45044 | 0.00000 | 1.44987 | -27.20 | 35270.49 |
9474 | 2009.09.09 01:55 | close | 4648 | 0.80 | 1.45036 | 0.00000 | 1.44956 | -32.00 | 35238.49 |
9475 | 2009.09.09 01:57 | close | 4647 | 0.40 | 1.45061 | 0.00000 | 1.44925 | -38.40 | 35200.09 |
9476 | 2009.09.09 01:59 | close | 4646 | 0.20 | 1.45035 | 0.00000 | 1.44885 | -22.00 | 35178.09 |
9477 | 2009.09.09 02:00 | close | 4645 | 0.10 | 1.45034 | 0.00000 | 1.44848 | -14.60 | 35163.49 |
9478 | 2009.09.09 02:03 | sell | 4652 | 0.10 | 1.44959 | 0.00000 | 1.44919 | ||
9479 | 2009.09.09 02:16 | t/p | 4652 | 0.10 | 1.44919 | 0.00000 | 1.44919 | 4.00 | 35167.49 |
9480 | 2009.09.09 02:16 | sell | 4653 | 0.10 | 1.44871 | 0.00000 | 1.44831 | ||
9481 | 2009.09.09 02:20 | sell | 4654 | 0.20 | 1.44896 | 0.00000 | 1.44856 | ||
9482 | 2009.09.09 02:26 | sell | 4655 | 0.40 | 1.44922 | 0.00000 | 1.44882 | ||
9483 | 2009.09.09 02:26 | sell | 4656 | 0.80 | 1.44957 | 0.00000 | 1.44917 | ||
9484 | 2009.09.09 02:43 | sell | 4657 | 1.60 | 1.44989 | 0.00000 | 1.44949 | ||
9485 | 2009.09.09 02:50 | sell | 4658 | 3.20 | 1.45021 | 0.00000 | 1.44981 | ||
9486 | 2009.09.09 02:59 | sell | 4659 | 6.40 | 1.45054 | 0.00000 | 1.45014 | ||
9487 | 2009.09.09 03:05 | sell | 4660 | 12.80 | 1.45074 | 0.00000 | 1.45034 | ||
9488 | 2009.09.09 03:10 | sell | 4661 | 25.60 | 1.45107 | 0.00000 | 1.45067 | ||
9489 | 2009.09.09 03:15 | sell | 4662 | 51.20 | 1.45139 | 0.00000 | 1.45099 | ||
9490 | 2009.09.09 03:40 | t/p | 4662 | 51.20 | 1.45099 | 0.00000 | 1.45099 | 2048.00 | 37215.49 |
9491 | 2009.09.09 03:40 | close | 4661 | 25.60 | 1.45084 | 0.00000 | 1.45067 | 588.80 | 37804.29 |
9492 | 2009.09.09 03:43 | close | 4660 | 12.80 | 1.45094 | 0.00000 | 1.45034 | -256.00 | 37548.29 |
9493 | 2009.09.09 03:46 | close | 4659 | 6.40 | 1.45044 | 0.00000 | 1.45014 | 64.00 | 37612.29 |
9494 | 2009.09.09 03:50 | close | 4658 | 3.20 | 1.45064 | 0.00000 | 1.44981 | -137.60 | 37474.69 |
9495 | 2009.09.09 03:53 | close | 4657 | 1.60 | 1.45054 | 0.00000 | 1.44949 | -104.00 | 37370.69 |
9496 | 2009.09.09 03:56 | close | 4656 | 0.80 | 1.45084 | 0.00000 | 1.44917 | -101.60 | 37269.09 |
9497 | 2009.09.09 03:59 | close | 4655 | 0.40 | 1.45085 | 0.00000 | 1.44882 | -65.20 | 37203.89 |
9498 | 2009.09.09 04:00 | close | 4654 | 0.20 | 1.45082 | 0.00000 | 1.44856 | -37.20 | 37166.69 |
9499 | 2009.09.09 04:03 | close | 4653 | 0.10 | 1.45019 | 0.00000 | 1.44831 | -14.80 | 37151.89 |
9500 | 2009.09.09 04:06 | sell | 4663 | 0.10 | 1.45011 | 0.00000 | 1.44971 | ||
9501 | 2009.09.09 04:10 | t/p | 4663 | 0.10 | 1.44971 | 0.00000 | 1.44971 | 4.00 | 37155.89 |
9502 | 2009.09.09 04:10 | sell | 4664 | 0.10 | 1.44947 | 0.00000 | 1.44907 | ||
9503 | 2009.09.09 04:13 | sell | 4665 | 0.20 | 1.44963 | 0.00000 | 1.44923 | ||
9504 | 2009.09.09 04:16 | t/p | 4665 | 0.20 | 1.44923 | 0.00000 | 1.44923 | 8.00 | 37163.89 |
9505 | 2009.09.09 04:32 | sell | 4666 | 0.20 | 1.44969 | 0.00000 | 1.44929 | ||
9506 | 2009.09.09 04:45 | t/p | 4666 | 0.20 | 1.44929 | 0.00000 | 1.44929 | 8.00 | 37171.89 |
9507 | 2009.09.09 04:45 | close | 4664 | 0.10 | 1.44920 | 0.00000 | 1.44907 | 2.70 | 37174.59 |
9508 | 2009.09.09 04:47 | sell | 4667 | 0.10 | 1.44908 | 0.00000 | 1.44868 | ||
9509 | 2009.09.09 04:59 | sell | 4668 | 0.20 | 1.44937 | 0.00000 | 1.44897 | ||
9510 | 2009.09.09 05:02 | sell | 4669 | 0.40 | 1.45006 | 0.00000 | 1.44966 | ||
9511 | 2009.09.09 05:15 | t/p | 4669 | 0.40 | 1.44966 | 0.00000 | 1.44966 | 16.00 | 37190.59 |
9512 | 2009.09.09 05:15 | close | 4668 | 0.20 | 1.44965 | 0.00000 | 1.44897 | -5.60 | 37184.99 |
9513 | 2009.09.09 05:17 | close | 4667 | 0.10 | 1.44976 | 0.00000 | 1.44868 | -6.80 | 37178.19 |
9514 | 2009.09.09 05:20 | sell | 4670 | 0.10 | 1.44898 | 0.00000 | 1.44858 | ||
9515 | 2009.09.09 05:22 | sell | 4671 | 0.20 | 1.44920 | 0.00000 | 1.44880 | ||
9516 | 2009.09.09 05:27 | sell | 4672 | 0.40 | 1.44941 | 0.00000 | 1.44901 | ||
9517 | 2009.09.09 05:45 | t/p | 4672 | 0.40 | 1.44901 | 0.00000 | 1.44901 | 16.00 | 37194.19 |
9518 | 2009.09.09 05:45 | close | 4671 | 0.20 | 1.44892 | 0.00000 | 1.44880 | 5.60 | 37199.79 |
9519 | 2009.09.09 05:47 | close | 4670 | 0.10 | 1.44905 | 0.00000 | 1.44858 | -0.70 | 37199.09 |
9520 | 2009.09.09 05:50 | sell | 4673 | 0.10 | 1.44818 | 0.00000 | 1.44778 | ||
9521 | 2009.09.09 05:52 | sell | 4674 | 0.20 | 1.44843 | 0.00000 | 1.44803 | ||
9522 | 2009.09.09 05:57 | sell | 4675 | 0.40 | 1.44868 | 0.00000 | 1.44828 | ||
9523 | 2009.09.09 06:20 | sell | 4676 | 0.80 | 1.44888 | 0.00000 | 1.44848 | ||
9524 | 2009.09.09 07:02 | t/p | 4676 | 0.80 | 1.44848 | 0.00000 | 1.44848 | 32.00 | 37231.09 |
9525 | 2009.09.09 07:02 | close | 4675 | 0.40 | 1.44848 | 0.00000 | 1.44828 | 8.00 | 37239.09 |
9526 | 2009.09.09 07:05 | close | 4674 | 0.20 | 1.44857 | 0.00000 | 1.44803 | -2.80 | 37236.29 |
9527 | 2009.09.09 07:07 | close | 4673 | 0.10 | 1.44840 | 0.00000 | 1.44778 | -2.20 | 37234.09 |
9528 | 2009.09.09 07:10 | sell | 4677 | 0.10 | 1.44857 | 0.00000 | 1.44817 | ||
9529 | 2009.09.09 07:15 | sell | 4678 | 0.20 | 1.44882 | 0.00000 | 1.44842 | ||
9530 | 2009.09.09 07:20 | sell | 4679 | 0.40 | 1.44907 | 0.00000 | 1.44867 | ||
9531 | 2009.09.09 07:40 | sell | 4680 | 0.80 | 1.44942 | 0.00000 | 1.44902 | ||
9532 | 2009.09.09 07:45 | sell | 4681 | 1.60 | 1.44980 | 0.00000 | 1.44940 | ||
9533 | 2009.09.09 07:50 | sell | 4682 | 3.20 | 1.45018 | 0.00000 | 1.44978 | ||
9534 | 2009.09.09 08:00 | sell | 4683 | 6.40 | 1.45138 | 0.00000 | 1.45098 | ||
9535 | 2009.09.09 08:07 | sell | 4684 | 12.80 | 1.45166 | 0.00000 | 1.45126 | ||
9536 | 2009.09.09 08:15 | t/p | 4683 | 6.40 | 1.45098 | 0.00000 | 1.45098 | 256.00 | 37490.09 |
9537 | 2009.09.09 08:15 | t/p | 4684 | 12.80 | 1.45126 | 0.00000 | 1.45126 | 512.00 | 38002.09 |
9538 | 2009.09.09 08:15 | close | 4682 | 3.20 | 1.45087 | 0.00000 | 1.44978 | -220.80 | 37781.29 |
9539 | 2009.09.09 08:17 | close | 4681 | 1.60 | 1.45102 | 0.00000 | 1.44940 | -195.20 | 37586.09 |
9540 | 2009.09.09 08:20 | close | 4680 | 0.80 | 1.45028 | 0.00000 | 1.44902 | -68.80 | 37517.29 |
9541 | 2009.09.09 08:22 | close | 4679 | 0.40 | 1.45057 | 0.00000 | 1.44867 | -60.00 | 37457.29 |
9542 | 2009.09.09 08:25 | close | 4678 | 0.20 | 1.45043 | 0.00000 | 1.44842 | -32.20 | 37425.09 |
9543 | 2009.09.09 08:27 | close | 4677 | 0.10 | 1.45087 | 0.00000 | 1.44817 | -23.00 | 37402.09 |
9544 | 2009.09.09 08:27 | sell | 4685 | 0.10 | 1.45046 | 0.00000 | 1.45006 | ||
9545 | 2009.09.09 08:40 | t/p | 4685 | 0.10 | 1.45006 | 0.00000 | 1.45006 | 4.00 | 37406.09 |
9546 | 2009.09.09 08:40 | sell | 4686 | 0.10 | 1.44959 | 0.00000 | 1.44919 | ||
9547 | 2009.09.09 08:42 | sell | 4687 | 0.20 | 1.44982 | 0.00000 | 1.44942 | ||
9548 | 2009.09.09 08:45 | t/p | 4686 | 0.10 | 1.44919 | 0.00000 | 1.44919 | 4.00 | 37410.09 |
9549 | 2009.09.09 08:45 | t/p | 4687 | 0.20 | 1.44942 | 0.00000 | 1.44942 | 8.00 | 37418.09 |
9550 | 2009.09.09 08:45 | sell | 4688 | 0.10 | 1.44891 | 0.00000 | 1.44851 | ||
9551 | 2009.09.09 08:47 | sell | 4689 | 0.20 | 1.44914 | 0.00000 | 1.44874 | ||
9552 | 2009.09.09 08:50 | t/p | 4688 | 0.10 | 1.44851 | 0.00000 | 1.44851 | 4.00 | 37422.09 |
9553 | 2009.09.09 08:50 | t/p | 4689 | 0.20 | 1.44874 | 0.00000 | 1.44874 | 8.00 | 37430.09 |
9554 | 2009.09.09 08:50 | sell | 4690 | 0.10 | 1.44800 | 0.00000 | 1.44760 | ||
9555 | 2009.09.09 08:52 | sell | 4691 | 0.20 | 1.44845 | 0.00000 | 1.44805 | ||
9556 | 2009.09.09 08:57 | sell | 4692 | 0.40 | 1.44891 | 0.00000 | 1.44851 | ||
9557 | 2009.09.09 09:02 | sell | 4693 | 0.80 | 1.44908 | 0.00000 | 1.44868 | ||
9558 | 2009.09.09 09:07 | sell | 4694 | 1.60 | 1.44931 | 0.00000 | 1.44891 | ||
9559 | 2009.09.09 09:10 | t/p | 4693 | 0.80 | 1.44868 | 0.00000 | 1.44868 | 32.00 | 37462.09 |
9560 | 2009.09.09 09:10 | t/p | 4694 | 1.60 | 1.44891 | 0.00000 | 1.44891 | 64.00 | 37526.09 |
9561 | 2009.09.09 09:10 | close | 4692 | 0.40 | 1.44863 | 0.00000 | 1.44851 | 11.20 | 37537.29 |
9562 | 2009.09.09 09:12 | close | 4691 | 0.20 | 1.44886 | 0.00000 | 1.44805 | -8.20 | 37529.09 |
9563 | 2009.09.09 09:15 | close | 4690 | 0.10 | 1.44794 | 0.00000 | 1.44760 | 0.60 | 37529.69 |
9564 | 2009.09.09 09:17 | sell | 4695 | 0.10 | 1.44793 | 0.00000 | 1.44753 | ||
9565 | 2009.09.09 09:20 | t/p | 4695 | 0.10 | 1.44753 | 0.00000 | 1.44753 | 4.00 | 37533.69 |
9566 | 2009.09.09 09:20 | sell | 4696 | 0.10 | 1.44678 | 0.00000 | 1.44638 | ||
9567 | 2009.09.09 09:22 | sell | 4697 | 0.20 | 1.44724 | 0.00000 | 1.44684 | ||
9568 | 2009.09.09 09:27 | sell | 4698 | 0.40 | 1.44770 | 0.00000 | 1.44730 | ||
9569 | 2009.09.09 09:27 | t/p | 4698 | 0.40 | 1.44730 | 0.00000 | 1.44730 | 16.00 | 37549.69 |
9570 | 2009.09.09 09:37 | t/p | 4697 | 0.20 | 1.44684 | 0.00000 | 1.44684 | 8.00 | 37557.69 |
9571 | 2009.09.09 09:37 | close | 4696 | 0.10 | 1.44684 | 0.00000 | 1.44638 | -0.60 | 37557.09 |
9572 | 2009.09.09 09:40 | sell | 4699 | 0.10 | 1.44763 | 0.00000 | 1.44723 | ||
9573 | 2009.09.09 09:45 | sell | 4700 | 0.20 | 1.44824 | 0.00000 | 1.44784 | ||
9574 | 2009.09.09 09:50 | sell | 4701 | 0.40 | 1.44886 | 0.00000 | 1.44846 | ||
9575 | 2009.09.09 09:57 | t/p | 4701 | 0.40 | 1.44846 | 0.00000 | 1.44846 | 16.00 | 37573.09 |
9576 | 2009.09.09 09:57 | close | 4700 | 0.20 | 1.44828 | 0.00000 | 1.44784 | -0.80 | 37572.29 |
9577 | 2009.09.09 09:59 | close | 4699 | 0.10 | 1.44865 | 0.00000 | 1.44723 | -10.20 | 37562.09 |
9578 | 2009.09.09 10:00 | sell | 4702 | 0.10 | 1.44847 | 0.00000 | 1.44807 | ||
9579 | 2009.09.09 10:07 | sell | 4703 | 0.20 | 1.44862 | 0.00000 | 1.44822 | ||
9580 | 2009.09.09 10:15 | t/p | 4702 | 0.10 | 1.44807 | 0.00000 | 1.44807 | 4.00 | 37566.09 |
9581 | 2009.09.09 10:15 | t/p | 4703 | 0.20 | 1.44822 | 0.00000 | 1.44822 | 8.00 | 37574.09 |
9582 | 2009.09.09 10:15 | sell | 4704 | 0.10 | 1.44776 | 0.00000 | 1.44736 | ||
9583 | 2009.09.09 10:27 | sell | 4705 | 0.20 | 1.44823 | 0.00000 | 1.44783 | ||
9584 | 2009.09.09 10:35 | sell | 4706 | 0.40 | 1.44840 | 0.00000 | 1.44800 | ||
9585 | 2009.09.09 10:40 | sell | 4707 | 0.80 | 1.44889 | 0.00000 | 1.44849 | ||
9586 | 2009.09.09 10:45 | sell | 4708 | 1.60 | 1.44939 | 0.00000 | 1.44899 | ||
9587 | 2009.09.09 10:50 | sell | 4709 | 3.20 | 1.44988 | 0.00000 | 1.44948 | ||
9588 | 2009.09.09 10:57 | t/p | 4709 | 3.20 | 1.44948 | 0.00000 | 1.44948 | 128.00 | 37702.09 |
9589 | 2009.09.09 10:57 | close | 4708 | 1.60 | 1.44946 | 0.00000 | 1.44899 | -11.20 | 37690.89 |
9590 | 2009.09.09 10:59 | close | 4707 | 0.80 | 1.44981 | 0.00000 | 1.44849 | -73.60 | 37617.29 |
9591 | 2009.09.09 11:00 | close | 4706 | 0.40 | 1.44980 | 0.00000 | 1.44800 | -56.00 | 37561.29 |
9592 | 2009.09.09 11:02 | close | 4705 | 0.20 | 1.44976 | 0.00000 | 1.44783 | -30.60 | 37530.69 |
9593 | 2009.09.09 11:05 | close | 4704 | 0.10 | 1.44993 | 0.00000 | 1.44736 | -21.70 | 37508.99 |
9594 | 2009.09.09 11:07 | sell | 4710 | 0.10 | 1.44934 | 0.00000 | 1.44894 | ||
9595 | 2009.09.09 11:10 | sell | 4711 | 0.20 | 1.45022 | 0.00000 | 1.44982 | ||
9596 | 2009.09.09 11:15 | sell | 4712 | 0.40 | 1.45074 | 0.00000 | 1.45034 | ||
9597 | 2009.09.09 11:20 | sell | 4713 | 0.80 | 1.45127 | 0.00000 | 1.45087 | ||
9598 | 2009.09.09 11:27 | t/p | 4713 | 0.80 | 1.45087 | 0.00000 | 1.45087 | 32.00 | 37540.99 |
9599 | 2009.09.09 11:27 | close | 4712 | 0.40 | 1.45081 | 0.00000 | 1.45034 | -2.80 | 37538.19 |
9600 | 2009.09.09 11:27 | close | 4711 | 0.20 | 1.44989 | 0.00000 | 1.44982 | 6.60 | 37544.79 |
9601 | 2009.09.09 11:30 | close | 4710 | 0.10 | 1.44991 | 0.00000 | 1.44894 | -5.70 | 37539.09 |
9602 | 2009.09.09 11:32 | sell | 4714 | 0.10 | 1.45030 | 0.00000 | 1.44990 | ||
9603 | 2009.09.09 11:37 | sell | 4715 | 0.20 | 1.45047 | 0.00000 | 1.45007 | ||
9604 | 2009.09.09 11:40 | t/p | 4715 | 0.20 | 1.45007 | 0.00000 | 1.45007 | 8.00 | 37547.09 |
9605 | 2009.09.09 11:45 | t/p | 4714 | 0.10 | 1.44990 | 0.00000 | 1.44990 | 4.00 | 37551.09 |
9606 | 2009.09.09 11:45 | sell | 4716 | 0.10 | 1.44926 | 0.00000 | 1.44886 | ||
9607 | 2009.09.09 11:47 | sell | 4717 | 0.20 | 1.44943 | 0.00000 | 1.44903 | ||
9608 | 2009.09.09 11:50 | t/p | 4716 | 0.10 | 1.44886 | 0.00000 | 1.44886 | 4.00 | 37555.09 |
9609 | 2009.09.09 11:50 | t/p | 4717 | 0.20 | 1.44903 | 0.00000 | 1.44903 | 8.00 | 37563.09 |
9610 | 2009.09.09 11:50 | sell | 4718 | 0.10 | 1.44857 | 0.00000 | 1.44817 | ||
9611 | 2009.09.09 11:52 | sell | 4719 | 0.20 | 1.44892 | 0.00000 | 1.44852 | ||
9612 | 2009.09.09 11:57 | sell | 4720 | 0.40 | 1.44926 | 0.00000 | 1.44886 | ||
9613 | 2009.09.09 11:59 | sell | 4721 | 0.80 | 1.44951 | 0.00000 | 1.44911 | ||
9614 | 2009.09.09 12:02 | sell | 4722 | 1.60 | 1.44995 | 0.00000 | 1.44955 | ||
9615 | 2009.09.09 12:15 | t/p | 4722 | 1.60 | 1.44955 | 0.00000 | 1.44955 | 64.00 | 37627.09 |
9616 | 2009.09.09 12:15 | close | 4721 | 0.80 | 1.44943 | 0.00000 | 1.44911 | 6.40 | 37633.49 |
9617 | 2009.09.09 12:17 | close | 4720 | 0.40 | 1.44956 | 0.00000 | 1.44886 | -12.00 | 37621.49 |
9618 | 2009.09.09 12:20 | close | 4719 | 0.20 | 1.44892 | 0.00000 | 1.44852 | 0.00 | 37621.49 |
9619 | 2009.09.09 12:22 | close | 4718 | 0.10 | 1.44917 | 0.00000 | 1.44817 | -6.00 | 37615.49 |
9620 | 2009.09.09 12:25 | sell | 4723 | 0.10 | 1.44881 | 0.00000 | 1.44841 | ||
9621 | 2009.09.09 12:27 | sell | 4724 | 0.20 | 1.44919 | 0.00000 | 1.44879 | ||
9622 | 2009.09.09 12:27 | sell | 4725 | 0.40 | 1.44948 | 0.00000 | 1.44908 | ||
9623 | 2009.09.09 12:32 | sell | 4726 | 0.80 | 1.44991 | 0.00000 | 1.44951 | ||
9624 | 2009.09.09 12:50 | t/p | 4726 | 0.80 | 1.44951 | 0.00000 | 1.44951 | 32.00 | 37647.49 |
9625 | 2009.09.09 12:50 | close | 4725 | 0.40 | 1.44946 | 0.00000 | 1.44908 | 0.80 | 37648.29 |
9626 | 2009.09.09 12:52 | close | 4724 | 0.20 | 1.44960 | 0.00000 | 1.44879 | -8.20 | 37640.09 |
9627 | 2009.09.09 12:55 | close | 4723 | 0.10 | 1.44953 | 0.00000 | 1.44841 | -7.20 | 37632.89 |
9628 | 2009.09.09 12:57 | sell | 4727 | 0.10 | 1.44950 | 0.00000 | 1.44910 | ||
9629 | 2009.09.09 13:02 | t/p | 4727 | 0.10 | 1.44910 | 0.00000 | 1.44910 | 4.00 | 37636.89 |
9630 | 2009.09.09 13:02 | sell | 4728 | 0.10 | 1.44882 | 0.00000 | 1.44842 | ||
9631 | 2009.09.09 13:05 | sell | 4729 | 0.20 | 1.44898 | 0.00000 | 1.44858 | ||
9632 | 2009.09.09 13:10 | sell | 4730 | 0.40 | 1.44944 | 0.00000 | 1.44904 | ||
9633 | 2009.09.09 13:15 | sell | 4731 | 0.80 | 1.44991 | 0.00000 | 1.44951 | ||
9634 | 2009.09.09 13:20 | sell | 4732 | 1.60 | 1.45037 | 0.00000 | 1.44997 | ||
9635 | 2009.09.09 13:40 | sell | 4733 | 3.20 | 1.45119 | 0.00000 | 1.45079 | ||
9636 | 2009.09.09 13:45 | sell | 4734 | 6.40 | 1.45197 | 0.00000 | 1.45157 | ||
9637 | 2009.09.09 13:50 | sell | 4735 | 12.80 | 1.45275 | 0.00000 | 1.45235 | ||
9638 | 2009.09.09 13:57 | t/p | 4735 | 12.80 | 1.45235 | 0.00000 | 1.45235 | 512.00 | 38148.89 |
9639 | 2009.09.09 13:57 | close | 4734 | 6.40 | 1.45195 | 0.00000 | 1.45157 | 12.80 | 38161.69 |
9640 | 2009.09.09 13:59 | close | 4733 | 3.20 | 1.45238 | 0.00000 | 1.45079 | -380.80 | 37780.89 |
9641 | 2009.09.09 14:00 | close | 4732 | 1.60 | 1.45240 | 0.00000 | 1.44997 | -324.80 | 37456.09 |
9642 | 2009.09.09 14:02 | close | 4731 | 0.80 | 1.45194 | 0.00000 | 1.44951 | -162.40 | 37293.69 |
9643 | 2009.09.09 14:05 | close | 4730 | 0.40 | 1.45225 | 0.00000 | 1.44904 | -112.40 | 37181.29 |
9644 | 2009.09.09 14:07 | close | 4729 | 0.20 | 1.45162 | 0.00000 | 1.44858 | -52.80 | 37128.49 |
9645 | 2009.09.09 14:10 | close | 4728 | 0.10 | 1.45321 | 0.00000 | 1.44842 | -43.90 | 37084.59 |
9646 | 2009.09.09 14:12 | buy | 4736 | 0.10 | 1.45289 | 0.00000 | 1.45329 | ||
9647 | 2009.09.09 14:15 | t/p | 4736 | 0.10 | 1.45329 | 0.00000 | 1.45329 | 4.00 | 37088.59 |
9648 | 2009.09.09 14:15 | buy | 4737 | 0.10 | 1.45416 | 0.00000 | 1.45456 | ||
9649 | 2009.09.09 14:17 | buy | 4738 | 0.20 | 1.45384 | 0.00000 | 1.45424 | ||
9650 | 2009.09.09 14:20 | t/p | 4737 | 0.10 | 1.45456 | 0.00000 | 1.45456 | 4.00 | 37092.59 |
9651 | 2009.09.09 14:20 | t/p | 4738 | 0.20 | 1.45424 | 0.00000 | 1.45424 | 8.00 | 37100.59 |
9652 | 2009.09.09 14:20 | buy | 4739 | 0.10 | 1.45511 | 0.00000 | 1.45551 | ||
9653 | 2009.09.09 14:22 | buy | 4740 | 0.20 | 1.45448 | 0.00000 | 1.45488 | ||
9654 | 2009.09.09 14:27 | buy | 4741 | 0.40 | 1.45384 | 0.00000 | 1.45424 | ||
9655 | 2009.09.09 14:27 | t/p | 4741 | 0.40 | 1.45424 | 0.00000 | 1.45424 | 16.00 | 37116.59 |
9656 | 2009.09.09 14:37 | buy | 4742 | 0.40 | 1.45420 | 0.00000 | 1.45460 | ||
9657 | 2009.09.09 14:40 | t/p | 4740 | 0.20 | 1.45488 | 0.00000 | 1.45488 | 8.00 | 37124.59 |
9658 | 2009.09.09 14:40 | t/p | 4742 | 0.40 | 1.45460 | 0.00000 | 1.45460 | 16.00 | 37140.59 |
9659 | 2009.09.09 14:40 | close | 4739 | 0.10 | 1.45498 | 0.00000 | 1.45551 | -1.30 | 37139.29 |
9660 | 2009.09.09 14:42 | buy | 4743 | 0.10 | 1.45501 | 0.00000 | 1.45541 | ||
9661 | 2009.09.09 14:45 | t/p | 4743 | 0.10 | 1.45541 | 0.00000 | 1.45541 | 4.00 | 37143.29 |
9662 | 2009.09.09 14:45 | buy | 4744 | 0.10 | 1.45583 | 0.00000 | 1.45623 | ||
9663 | 2009.09.09 14:47 | buy | 4745 | 0.20 | 1.45563 | 0.00000 | 1.45603 | ||
9664 | 2009.09.09 14:50 | t/p | 4745 | 0.20 | 1.45603 | 0.00000 | 1.45603 | 8.00 | 37151.29 |
9665 | 2009.09.09 14:50 | modify | 4744 | 0.10 | 1.45583 | 1.45600 | 1.45680 | ||
9666 | 2009.09.09 14:52 | s/l | 4744 | 0.10 | 1.45600 | 1.45600 | 1.45680 | 1.70 | 37152.99 |
9667 | 2009.09.09 14:52 | buy | 4746 | 0.10 | 1.45603 | 0.00000 | 1.45643 | ||
9668 | 2009.09.09 14:57 | buy | 4747 | 0.20 | 1.45563 | 0.00000 | 1.45603 | ||
9669 | 2009.09.09 14:59 | buy | 4748 | 0.40 | 1.45530 | 0.00000 | 1.45570 | ||
9670 | 2009.09.09 15:10 | t/p | 4746 | 0.10 | 1.45643 | 0.00000 | 1.45643 | 4.00 | 37156.99 |
9671 | 2009.09.09 15:10 | t/p | 4747 | 0.20 | 1.45603 | 0.00000 | 1.45603 | 8.00 | 37164.99 |
9672 | 2009.09.09 15:10 | t/p | 4748 | 0.40 | 1.45570 | 0.00000 | 1.45570 | 16.00 | 37180.99 |
9673 | 2009.09.09 15:10 | buy | 4749 | 0.10 | 1.45680 | 0.00000 | 1.45720 | ||
9674 | 2009.09.09 15:12 | buy | 4750 | 0.20 | 1.45648 | 0.00000 | 1.45688 | ||
9675 | 2009.09.09 15:15 | t/p | 4749 | 0.10 | 1.45720 | 0.00000 | 1.45720 | 4.00 | 37184.99 |
9676 | 2009.09.09 15:15 | t/p | 4750 | 0.20 | 1.45688 | 0.00000 | 1.45688 | 8.00 | 37192.99 |
9677 | 2009.09.09 15:15 | buy | 4751 | 0.10 | 1.45776 | 0.00000 | 1.45816 | ||
9678 | 2009.09.09 15:17 | buy | 4752 | 0.20 | 1.45744 | 0.00000 | 1.45784 | ||
9679 | 2009.09.09 15:20 | t/p | 4751 | 0.10 | 1.45816 | 0.00000 | 1.45816 | 4.00 | 37196.99 |
9680 | 2009.09.09 15:20 | t/p | 4752 | 0.20 | 1.45784 | 0.00000 | 1.45784 | 8.00 | 37204.99 |
9681 | 2009.09.09 15:20 | buy | 4753 | 0.10 | 1.45871 | 0.00000 | 1.45911 | ||
9682 | 2009.09.09 15:22 | buy | 4754 | 0.20 | 1.45807 | 0.00000 | 1.45847 | ||
9683 | 2009.09.09 15:27 | buy | 4755 | 0.40 | 1.45744 | 0.00000 | 1.45784 | ||
9684 | 2009.09.09 15:27 | buy | 4756 | 0.80 | 1.45704 | 0.00000 | 1.45744 | ||
9685 | 2009.09.09 15:32 | buy | 4757 | 1.60 | 1.45579 | 0.00000 | 1.45619 | ||
9686 | 2009.09.09 15:37 | buy | 4758 | 3.20 | 1.45556 | 0.00000 | 1.45596 | ||
9687 | 2009.09.09 15:40 | t/p | 4757 | 1.60 | 1.45619 | 0.00000 | 1.45619 | 64.00 | 37268.99 |
9688 | 2009.09.09 15:40 | t/p | 4758 | 3.20 | 1.45596 | 0.00000 | 1.45596 | 128.00 | 37396.99 |
9689 | 2009.09.09 15:40 | close | 4756 | 0.80 | 1.45647 | 0.00000 | 1.45744 | -45.60 | 37351.39 |
9690 | 2009.09.09 15:42 | close | 4755 | 0.40 | 1.45624 | 0.00000 | 1.45784 | -48.00 | 37303.39 |
9691 | 2009.09.09 15:45 | close | 4754 | 0.20 | 1.45717 | 0.00000 | 1.45847 | -18.00 | 37285.39 |
9692 | 2009.09.09 15:47 | close | 4753 | 0.10 | 1.45694 | 0.00000 | 1.45911 | -17.70 | 37267.69 |
9693 | 2009.09.09 15:50 | buy | 4759 | 0.10 | 1.45810 | 0.00000 | 1.45850 | ||
9694 | 2009.09.09 15:52 | buy | 4760 | 0.20 | 1.45764 | 0.00000 | 1.45804 | ||
9695 | 2009.09.09 15:57 | buy | 4761 | 0.40 | 1.45718 | 0.00000 | 1.45758 | ||
9696 | 2009.09.09 16:10 | t/p | 4760 | 0.20 | 1.45804 | 0.00000 | 1.45804 | 8.00 | 37275.69 |
9697 | 2009.09.09 16:10 | t/p | 4761 | 0.40 | 1.45758 | 0.00000 | 1.45758 | 16.00 | 37291.69 |
9698 | 2009.09.09 16:10 | close | 4759 | 0.10 | 1.45811 | 0.00000 | 1.45850 | 0.10 | 37291.79 |
9699 | 2009.09.09 16:12 | buy | 4762 | 0.10 | 1.45814 | 0.00000 | 1.45854 | ||
9700 | 2009.09.09 16:15 | t/p | 4762 | 0.10 | 1.45854 | 0.00000 | 1.45854 | 4.00 | 37295.79 |
9701 | 2009.09.09 16:15 | buy | 4763 | 0.10 | 1.45896 | 0.00000 | 1.45936 | ||
9702 | 2009.09.09 16:17 | buy | 4764 | 0.20 | 1.45876 | 0.00000 | 1.45916 | ||
9703 | 2009.09.09 16:20 | t/p | 4764 | 0.20 | 1.45916 | 0.00000 | 1.45916 | 8.00 | 37303.79 |
9704 | 2009.09.09 16:20 | modify | 4763 | 0.10 | 1.45896 | 1.45914 | 1.45994 | ||
9705 | 2009.09.09 16:22 | s/l | 4763 | 0.10 | 1.45914 | 1.45914 | 1.45994 | 1.80 | 37305.59 |
9706 | 2009.09.09 16:22 | buy | 4765 | 0.10 | 1.45917 | 0.00000 | 1.45957 | ||
9707 | 2009.09.09 16:27 | buy | 4766 | 0.20 | 1.45876 | 0.00000 | 1.45916 | ||
9708 | 2009.09.09 16:27 | buy | 4767 | 0.40 | 1.45821 | 0.00000 | 1.45861 | ||
9709 | 2009.09.09 16:40 | t/p | 4767 | 0.40 | 1.45861 | 0.00000 | 1.45861 | 16.00 | 37321.59 |
9710 | 2009.09.09 16:40 | close | 4766 | 0.20 | 1.45880 | 0.00000 | 1.45916 | 0.80 | 37322.39 |
9711 | 2009.09.09 16:42 | close | 4765 | 0.10 | 1.45861 | 0.00000 | 1.45957 | -5.60 | 37316.79 |
9712 | 2009.09.09 16:45 | buy | 4768 | 0.10 | 1.45959 | 0.00000 | 1.45999 | ||
9713 | 2009.09.09 16:47 | buy | 4769 | 0.20 | 1.45941 | 0.00000 | 1.45981 | ||
9714 | 2009.09.09 16:50 | t/p | 4769 | 0.20 | 1.45981 | 0.00000 | 1.45981 | 8.00 | 37324.79 |
9715 | 2009.09.09 16:57 | buy | 4770 | 0.20 | 1.45941 | 0.00000 | 1.45981 | ||
9716 | 2009.09.09 16:59 | buy | 4771 | 0.40 | 1.45821 | 0.00000 | 1.45861 | ||
9717 | 2009.09.09 17:07 | t/p | 4771 | 0.40 | 1.45861 | 0.00000 | 1.45861 | 16.00 | 37340.79 |
9718 | 2009.09.09 17:07 | close | 4770 | 0.20 | 1.45867 | 0.00000 | 1.45981 | -14.80 | 37325.99 |
9719 | 2009.09.09 17:10 | close | 4768 | 0.10 | 1.45809 | 0.00000 | 1.45999 | -15.00 | 37310.99 |
9720 | 2009.09.09 17:12 | buy | 4772 | 0.10 | 1.45847 | 0.00000 | 1.45887 | ||
9721 | 2009.09.09 17:15 | buy | 4773 | 0.20 | 1.45789 | 0.00000 | 1.45829 | ||
9722 | 2009.09.09 17:20 | buy | 4774 | 0.40 | 1.45731 | 0.00000 | 1.45771 | ||
9723 | 2009.09.09 17:32 | t/p | 4773 | 0.20 | 1.45829 | 0.00000 | 1.45829 | 8.00 | 37318.99 |
9724 | 2009.09.09 17:32 | t/p | 4774 | 0.40 | 1.45771 | 0.00000 | 1.45771 | 16.00 | 37334.99 |
9725 | 2009.09.09 17:32 | close | 4772 | 0.10 | 1.45831 | 0.00000 | 1.45887 | -1.60 | 37333.39 |
9726 | 2009.09.09 17:35 | buy | 4775 | 0.10 | 1.45841 | 0.00000 | 1.45881 | ||
9727 | 2009.09.09 17:40 | buy | 4776 | 0.20 | 1.45812 | 0.00000 | 1.45852 | ||
9728 | 2009.09.09 17:45 | buy | 4777 | 0.40 | 1.45768 | 0.00000 | 1.45808 | ||
9729 | 2009.09.09 17:50 | buy | 4778 | 0.80 | 1.45710 | 0.00000 | 1.45750 | ||
9730 | 2009.09.09 18:15 | buy | 4779 | 1.60 | 1.45685 | 0.00000 | 1.45725 | ||
9731 | 2009.09.09 18:20 | buy | 4780 | 3.20 | 1.45648 | 0.00000 | 1.45688 | ||
9732 | 2009.09.09 18:45 | t/p | 4780 | 3.20 | 1.45688 | 0.00000 | 1.45688 | 128.00 | 37461.39 |
9733 | 2009.09.09 18:45 | close | 4779 | 1.60 | 1.45699 | 0.00000 | 1.45725 | 22.40 | 37483.79 |
9734 | 2009.09.09 18:47 | close | 4778 | 0.80 | 1.45689 | 0.00000 | 1.45750 | -16.80 | 37466.99 |
9735 | 2009.09.09 18:50 | close | 4777 | 0.40 | 1.45728 | 0.00000 | 1.45808 | -16.00 | 37450.99 |
9736 | 2009.09.09 18:52 | close | 4776 | 0.20 | 1.45708 | 0.00000 | 1.45852 | -20.80 | 37430.19 |
9737 | 2009.09.09 18:55 | close | 4775 | 0.10 | 1.45718 | 0.00000 | 1.45881 | -12.30 | 37417.89 |
9738 | 2009.09.09 18:57 | buy | 4781 | 0.10 | 1.45713 | 0.00000 | 1.45753 | ||
9739 | 2009.09.09 19:10 | buy | 4782 | 0.20 | 1.45684 | 0.00000 | 1.45724 | ||
9740 | 2009.09.09 19:15 | buy | 4783 | 0.40 | 1.45632 | 0.00000 | 1.45672 | ||
9741 | 2009.09.09 19:20 | buy | 4784 | 0.80 | 1.45564 | 0.00000 | 1.45604 | ||
9742 | 2009.09.09 19:27 | t/p | 4784 | 0.80 | 1.45604 | 0.00000 | 1.45604 | 32.00 | 37449.89 |
9743 | 2009.09.09 19:27 | close | 4783 | 0.40 | 1.45608 | 0.00000 | 1.45672 | -9.60 | 37440.29 |
9744 | 2009.09.09 19:27 | close | 4782 | 0.20 | 1.45565 | 0.00000 | 1.45724 | -23.80 | 37416.49 |
9745 | 2009.09.09 19:30 | close | 4781 | 0.10 | 1.45558 | 0.00000 | 1.45753 | -15.50 | 37400.99 |
9746 | 2009.09.09 19:33 | sell | 4785 | 0.10 | 1.45559 | 0.00000 | 1.45519 | ||
9747 | 2009.09.09 19:59 | t/p | 4785 | 0.10 | 1.45519 | 0.00000 | 1.45519 | 4.00 | 37404.99 |
9748 | 2009.09.09 19:59 | sell | 4786 | 0.10 | 1.45478 | 0.00000 | 1.45438 | ||
9749 | 2009.09.09 20:15 | t/p | 4786 | 0.10 | 1.45438 | 0.00000 | 1.45438 | 4.00 | 37408.99 |
9750 | 2009.09.09 20:15 | sell | 4787 | 0.10 | 1.45387 | 0.00000 | 1.45347 | ||
9751 | 2009.09.09 20:17 | sell | 4788 | 0.20 | 1.45402 | 0.00000 | 1.45362 | ||
9752 | 2009.09.09 20:20 | t/p | 4788 | 0.20 | 1.45362 | 0.00000 | 1.45362 | 8.00 | 37416.99 |
9753 | 2009.09.09 20:27 | sell | 4789 | 0.20 | 1.45405 | 0.00000 | 1.45365 | ||
9754 | 2009.09.09 20:32 | t/p | 4789 | 0.20 | 1.45365 | 0.00000 | 1.45365 | 8.00 | 37424.99 |
9755 | 2009.09.09 20:32 | close | 4787 | 0.10 | 1.45363 | 0.00000 | 1.45347 | 2.40 | 37427.39 |
9756 | 2009.09.09 20:35 | sell | 4790 | 0.10 | 1.45353 | 0.00000 | 1.45313 | ||
9757 | 2009.09.09 20:40 | sell | 4791 | 0.20 | 1.45394 | 0.00000 | 1.45354 | ||
9758 | 2009.09.09 20:45 | sell | 4792 | 0.40 | 1.45436 | 0.00000 | 1.45396 | ||
9759 | 2009.09.09 20:50 | sell | 4793 | 0.80 | 1.45477 | 0.00000 | 1.45437 | ||
9760 | 2009.09.09 21:02 | t/p | 4793 | 0.80 | 1.45437 | 0.00000 | 1.45437 | 32.00 | 37459.39 |
9761 | 2009.09.09 21:02 | close | 4792 | 0.40 | 1.45422 | 0.00000 | 1.45396 | 5.60 | 37464.99 |
9762 | 2009.09.09 21:05 | close | 4791 | 0.20 | 1.45438 | 0.00000 | 1.45354 | -8.80 | 37456.19 |
9763 | 2009.09.09 21:07 | close | 4790 | 0.10 | 1.45406 | 0.00000 | 1.45313 | -5.30 | 37450.89 |
9764 | 2009.09.09 21:10 | sell | 4794 | 0.10 | 1.45462 | 0.00000 | 1.45422 | ||
9765 | 2009.09.09 21:15 | sell | 4795 | 0.20 | 1.45509 | 0.00000 | 1.45469 | ||
9766 | 2009.09.09 21:20 | sell | 4796 | 0.40 | 1.45557 | 0.00000 | 1.45517 | ||
9767 | 2009.09.09 21:27 | t/p | 4796 | 0.40 | 1.45517 | 0.00000 | 1.45517 | 16.00 | 37466.89 |
9768 | 2009.09.09 21:27 | close | 4795 | 0.20 | 1.45517 | 0.00000 | 1.45469 | -1.60 | 37465.29 |
9769 | 2009.09.09 21:27 | close | 4794 | 0.10 | 1.45461 | 0.00000 | 1.45422 | 0.10 | 37465.39 |
9770 | 2009.09.09 21:30 | sell | 4797 | 0.10 | 1.45438 | 0.00000 | 1.45398 | ||
9771 | 2009.09.09 21:40 | sell | 4798 | 0.20 | 1.45483 | 0.00000 | 1.45443 | ||
9772 | 2009.09.09 21:45 | sell | 4799 | 0.40 | 1.45530 | 0.00000 | 1.45490 | ||
9773 | 2009.09.09 21:50 | sell | 4800 | 0.80 | 1.45577 | 0.00000 | 1.45537 | ||
9774 | 2009.09.09 22:02 | t/p | 4800 | 0.80 | 1.45537 | 0.00000 | 1.45537 | 32.00 | 37497.39 |
9775 | 2009.09.09 22:02 | close | 4799 | 0.40 | 1.45528 | 0.00000 | 1.45490 | 0.80 | 37498.19 |
9776 | 2009.09.09 22:05 | close | 4798 | 0.20 | 1.45542 | 0.00000 | 1.45443 | -11.80 | 37486.39 |
9777 | 2009.09.09 22:07 | close | 4797 | 0.10 | 1.45514 | 0.00000 | 1.45398 | -7.60 | 37478.79 |
9778 | 2009.09.09 22:10 | sell | 4801 | 0.10 | 1.45560 | 0.00000 | 1.45520 | ||
9779 | 2009.09.09 22:15 | sell | 4802 | 0.20 | 1.45603 | 0.00000 | 1.45563 | ||
9780 | 2009.09.09 22:20 | sell | 4803 | 0.40 | 1.45645 | 0.00000 | 1.45605 | ||
9781 | 2009.09.09 22:32 | sell | 4804 | 0.80 | 1.45668 | 0.00000 | 1.45628 | ||
9782 | 2009.09.09 22:45 | t/p | 4804 | 0.80 | 1.45628 | 0.00000 | 1.45628 | 32.00 | 37510.79 |
9783 | 2009.09.09 22:45 | close | 4803 | 0.40 | 1.45626 | 0.00000 | 1.45605 | 7.60 | 37518.39 |
9784 | 2009.09.09 22:47 | close | 4802 | 0.20 | 1.45637 | 0.00000 | 1.45563 | -6.80 | 37511.59 |
9785 | 2009.09.09 22:50 | close | 4801 | 0.10 | 1.45582 | 0.00000 | 1.45520 | -2.20 | 37509.39 |
9786 | 2009.09.09 22:52 | sell | 4805 | 0.10 | 1.45580 | 0.00000 | 1.45540 | ||
9787 | 2009.09.09 22:57 | sell | 4806 | 0.20 | 1.45602 | 0.00000 | 1.45562 | ||
9788 | 2009.09.09 23:07 | t/p | 4806 | 0.20 | 1.45562 | 0.00000 | 1.45562 | 8.00 | 37517.39 |
9789 | 2009.09.09 23:07 | close | 4805 | 0.10 | 1.45552 | 0.00000 | 1.45540 | 2.80 | 37520.19 |
9790 | 2009.09.09 23:10 | sell | 4807 | 0.10 | 1.45599 | 0.00000 | 1.45559 | ||
9791 | 2009.09.09 23:15 | sell | 4808 | 0.20 | 1.45642 | 0.00000 | 1.45602 | ||
9792 | 2009.09.09 23:20 | sell | 4809 | 0.40 | 1.45685 | 0.00000 | 1.45645 | ||
9793 | 2009.09.09 23:27 | t/p | 4809 | 0.40 | 1.45645 | 0.00000 | 1.45645 | 16.00 | 37536.19 |
9794 | 2009.09.09 23:27 | close | 4808 | 0.20 | 1.45628 | 0.00000 | 1.45602 | 2.80 | 37538.99 |
9795 | 2009.09.09 23:30 | close | 4807 | 0.10 | 1.45627 | 0.00000 | 1.45559 | -2.80 | 37536.19 |
9796 | 2009.09.09 23:32 | sell | 4810 | 0.10 | 1.45609 | 0.00000 | 1.45569 | ||
9797 | 2009.09.09 23:40 | sell | 4811 | 0.20 | 1.45657 | 0.00000 | 1.45617 | ||
9798 | 2009.09.09 23:45 | sell | 4812 | 0.40 | 1.45692 | 0.00000 | 1.45652 | ||
9799 | 2009.09.09 23:50 | sell | 4813 | 0.80 | 1.45728 | 0.00000 | 1.45688 | ||
9800 | 2009.09.09 23:59 | t/p | 4813 | 0.80 | 1.45688 | 0.00000 | 1.45688 | 32.00 | 37568.19 |
9801 | 2009.09.09 23:59 | close | 4812 | 0.40 | 1.45662 | 0.00000 | 1.45652 | 12.00 | 37580.19 |
9802 | 2009.09.10 00:00 | close | 4811 | 0.20 | 1.45663 | 0.00000 | 1.45617 | -2.22 | 37577.97 |
9803 | 2009.09.10 00:02 | close | 4810 | 0.10 | 1.45653 | 0.00000 | 1.45569 | -4.91 | 37573.06 |
9804 | 2009.09.10 00:05 | sell | 4814 | 0.10 | 1.45618 | 0.00000 | 1.45578 | ||
9805 | 2009.09.10 00:07 | sell | 4815 | 0.20 | 1.45641 | 0.00000 | 1.45601 | ||
9806 | 2009.09.10 00:15 | t/p | 4815 | 0.20 | 1.45601 | 0.00000 | 1.45601 | 8.00 | 37581.06 |
9807 | 2009.09.10 00:15 | close | 4814 | 0.10 | 1.45584 | 0.00000 | 1.45578 | 3.40 | 37584.46 |
9808 | 2009.09.10 00:17 | sell | 4816 | 0.10 | 1.45572 | 0.00000 | 1.45532 | ||
9809 | 2009.09.10 01:02 | t/p | 4816 | 0.10 | 1.45532 | 0.00000 | 1.45532 | 4.00 | 37588.46 |
9810 | 2009.09.10 01:02 | sell | 4817 | 0.10 | 1.45473 | 0.00000 | 1.45433 | ||
9811 | 2009.09.10 01:10 | sell | 4818 | 0.20 | 1.45506 | 0.00000 | 1.45466 | ||
9812 | 2009.09.10 01:15 | sell | 4819 | 0.40 | 1.45531 | 0.00000 | 1.45491 | ||
9813 | 2009.09.10 01:20 | sell | 4820 | 0.80 | 1.45556 | 0.00000 | 1.45516 | ||
9814 | 2009.09.10 01:37 | sell | 4821 | 1.60 | 1.45577 | 0.00000 | 1.45537 | ||
9815 | 2009.09.10 01:45 | t/p | 4820 | 0.80 | 1.45516 | 0.00000 | 1.45516 | 32.00 | 37620.46 |
9816 | 2009.09.10 01:45 | t/p | 4821 | 1.60 | 1.45537 | 0.00000 | 1.45537 | 64.00 | 37684.46 |
9817 | 2009.09.10 01:45 | close | 4819 | 0.40 | 1.45516 | 0.00000 | 1.45491 | 6.00 | 37690.46 |
9818 | 2009.09.10 01:47 | close | 4818 | 0.20 | 1.45528 | 0.00000 | 1.45466 | -4.40 | 37686.06 |
9819 | 2009.09.10 01:50 | close | 4817 | 0.10 | 1.45468 | 0.00000 | 1.45433 | 0.50 | 37686.56 |
9820 | 2009.09.10 01:52 | sell | 4822 | 0.10 | 1.45468 | 0.00000 | 1.45428 | ||
9821 | 2009.09.10 01:57 | sell | 4823 | 0.20 | 1.45492 | 0.00000 | 1.45452 | ||
9822 | 2009.09.10 02:20 | sell | 4824 | 0.40 | 1.45518 | 0.00000 | 1.45478 | ||
9823 | 2009.09.10 02:45 | sell | 4825 | 0.80 | 1.45546 | 0.00000 | 1.45506 | ||
9824 | 2009.09.10 02:50 | sell | 4826 | 1.60 | 1.45567 | 0.00000 | 1.45527 | ||
9825 | 2009.09.10 03:02 | sell | 4827 | 3.20 | 1.45595 | 0.00000 | 1.45555 | ||
9826 | 2009.09.10 03:15 | t/p | 4827 | 3.20 | 1.45555 | 0.00000 | 1.45555 | 128.00 | 37814.56 |
9827 | 2009.09.10 03:15 | close | 4826 | 1.60 | 1.45544 | 0.00000 | 1.45527 | 36.80 | 37851.36 |
9828 | 2009.09.10 03:17 | close | 4825 | 0.80 | 1.45556 | 0.00000 | 1.45506 | -8.00 | 37843.36 |
9829 | 2009.09.10 03:20 | close | 4824 | 0.40 | 1.45494 | 0.00000 | 1.45478 | 9.60 | 37852.96 |
9830 | 2009.09.10 03:22 | close | 4823 | 0.20 | 1.45519 | 0.00000 | 1.45452 | -5.40 | 37847.56 |
9831 | 2009.09.10 03:25 | close | 4822 | 0.10 | 1.45506 | 0.00000 | 1.45428 | -3.80 | 37843.76 |
9832 | 2009.09.10 03:27 | sell | 4828 | 0.10 | 1.45520 | 0.00000 | 1.45480 | ||
9833 | 2009.09.10 03:32 | t/p | 4828 | 0.10 | 1.45480 | 0.00000 | 1.45480 | 4.00 | 37847.76 |
9834 | 2009.09.10 03:32 | sell | 4829 | 0.10 | 1.45438 | 0.00000 | 1.45398 | ||
9835 | 2009.09.10 03:40 | sell | 4830 | 0.20 | 1.45494 | 0.00000 | 1.45454 | ||
9836 | 2009.09.10 03:45 | sell | 4831 | 0.40 | 1.45537 | 0.00000 | 1.45497 | ||
9837 | 2009.09.10 03:50 | sell | 4832 | 0.80 | 1.45579 | 0.00000 | 1.45539 | ||
9838 | 2009.09.10 04:02 | t/p | 4832 | 0.80 | 1.45539 | 0.00000 | 1.45539 | 32.00 | 37879.76 |
9839 | 2009.09.10 04:02 | close | 4831 | 0.40 | 1.45533 | 0.00000 | 1.45497 | 1.60 | 37881.36 |
9840 | 2009.09.10 04:05 | close | 4830 | 0.20 | 1.45540 | 0.00000 | 1.45454 | -9.20 | 37872.16 |
9841 | 2009.09.10 04:07 | close | 4829 | 0.10 | 1.45526 | 0.00000 | 1.45398 | -8.80 | 37863.36 |
9842 | 2009.09.10 04:10 | sell | 4833 | 0.10 | 1.45537 | 0.00000 | 1.45497 | ||
9843 | 2009.09.10 04:15 | sell | 4834 | 0.20 | 1.45558 | 0.00000 | 1.45518 | ||
9844 | 2009.09.10 04:20 | sell | 4835 | 0.40 | 1.45579 | 0.00000 | 1.45539 | ||
9845 | 2009.09.10 04:45 | sell | 4836 | 0.80 | 1.45598 | 0.00000 | 1.45558 | ||
9846 | 2009.09.10 04:50 | sell | 4837 | 1.60 | 1.45617 | 0.00000 | 1.45577 | ||
9847 | 2009.09.10 05:15 | sell | 4838 | 3.20 | 1.45645 | 0.00000 | 1.45605 | ||
9848 | 2009.09.10 05:20 | sell | 4839 | 6.40 | 1.45678 | 0.00000 | 1.45638 | ||
9849 | 2009.09.10 05:37 | close | 4839 | 6.40 | 1.45641 | 0.00000 | 1.45638 | 236.80 | 38100.16 |
9850 | 2009.09.10 05:40 | close | 4838 | 3.20 | 1.45709 | 0.00000 | 1.45605 | -204.80 | 37895.36 |
9851 | 2009.09.10 05:42 | close | 4837 | 1.60 | 1.45696 | 0.00000 | 1.45577 | -126.40 | 37768.96 |
9852 | 2009.09.10 05:45 | close | 4836 | 0.80 | 1.45750 | 0.00000 | 1.45558 | -121.60 | 37647.36 |
9853 | 2009.09.10 05:47 | close | 4835 | 0.40 | 1.45736 | 0.00000 | 1.45539 | -62.80 | 37584.56 |
9854 | 2009.09.10 05:50 | close | 4834 | 0.20 | 1.45791 | 0.00000 | 1.45518 | -46.60 | 37537.96 |
9855 | 2009.09.10 05:52 | close | 4833 | 0.10 | 1.45764 | 0.00000 | 1.45497 | -22.70 | 37515.26 |
9856 | 2009.09.10 05:55 | buy | 4840 | 0.10 | 1.45777 | 0.00000 | 1.45817 | ||
9857 | 2009.09.10 05:57 | buy | 4841 | 0.20 | 1.45736 | 0.00000 | 1.45776 | ||
9858 | 2009.09.10 06:15 | t/p | 4841 | 0.20 | 1.45776 | 0.00000 | 1.45776 | 8.00 | 37523.26 |
9859 | 2009.09.10 06:15 | close | 4840 | 0.10 | 1.45780 | 0.00000 | 1.45817 | 0.30 | 37523.56 |
9860 | 2009.09.10 06:17 | buy | 4842 | 0.10 | 1.45795 | 0.00000 | 1.45835 | ||
9861 | 2009.09.10 06:45 | buy | 4843 | 0.20 | 1.45766 | 0.00000 | 1.45806 | ||
9862 | 2009.09.10 06:50 | buy | 4844 | 0.40 | 1.45741 | 0.00000 | 1.45781 | ||
9863 | 2009.09.10 07:15 | t/p | 4844 | 0.40 | 1.45781 | 0.00000 | 1.45781 | 16.00 | 37539.56 |
9864 | 2009.09.10 07:15 | close | 4843 | 0.20 | 1.45786 | 0.00000 | 1.45806 | 4.00 | 37543.56 |
9865 | 2009.09.10 07:17 | close | 4842 | 0.10 | 1.45776 | 0.00000 | 1.45835 | -1.90 | 37541.66 |
9866 | 2009.09.10 07:20 | buy | 4845 | 0.10 | 1.45840 | 0.00000 | 1.45880 | ||
9867 | 2009.09.10 07:22 | buy | 4846 | 0.20 | 1.45820 | 0.00000 | 1.45860 | ||
9868 | 2009.09.10 07:27 | buy | 4847 | 0.40 | 1.45800 | 0.00000 | 1.45840 | ||
9869 | 2009.09.10 07:32 | buy | 4848 | 0.80 | 1.45719 | 0.00000 | 1.45759 | ||
9870 | 2009.09.10 07:45 | t/p | 4848 | 0.80 | 1.45759 | 0.00000 | 1.45759 | 32.00 | 37573.66 |
9871 | 2009.09.10 07:45 | close | 4847 | 0.40 | 1.45794 | 0.00000 | 1.45840 | -2.40 | 37571.26 |
9872 | 2009.09.10 07:47 | close | 4846 | 0.20 | 1.45780 | 0.00000 | 1.45860 | -8.00 | 37563.26 |
9873 | 2009.09.10 07:50 | close | 4845 | 0.10 | 1.45836 | 0.00000 | 1.45880 | -0.40 | 37562.86 |
9874 | 2009.09.10 07:52 | buy | 4849 | 0.10 | 1.45832 | 0.00000 | 1.45872 | ||
9875 | 2009.09.10 07:57 | buy | 4850 | 0.20 | 1.45804 | 0.00000 | 1.45844 | ||
9876 | 2009.09.10 08:02 | t/p | 4850 | 0.20 | 1.45844 | 0.00000 | 1.45844 | 8.00 | 37570.86 |
9877 | 2009.09.10 08:02 | close | 4849 | 0.10 | 1.45845 | 0.00000 | 1.45872 | 1.30 | 37572.16 |
9878 | 2009.09.10 08:05 | buy | 4851 | 0.10 | 1.45860 | 0.00000 | 1.45900 | ||
9879 | 2009.09.10 08:10 | buy | 4852 | 0.20 | 1.45840 | 0.00000 | 1.45880 | ||
9880 | 2009.09.10 08:15 | buy | 4853 | 0.40 | 1.45812 | 0.00000 | 1.45852 | ||
9881 | 2009.09.10 08:20 | buy | 4854 | 0.80 | 1.45773 | 0.00000 | 1.45813 | ||
9882 | 2009.09.10 08:32 | t/p | 4854 | 0.80 | 1.45813 | 0.00000 | 1.45813 | 32.00 | 37604.16 |
9883 | 2009.09.10 08:32 | close | 4853 | 0.40 | 1.45840 | 0.00000 | 1.45852 | 11.20 | 37615.36 |
9884 | 2009.09.10 08:35 | close | 4852 | 0.20 | 1.45824 | 0.00000 | 1.45880 | -3.20 | 37612.16 |
9885 | 2009.09.10 08:37 | close | 4851 | 0.10 | 1.45856 | 0.00000 | 1.45900 | -0.40 | 37611.76 |
9886 | 2009.09.10 08:40 | sell | 4855 | 0.10 | 1.45793 | 0.00000 | 1.45753 | ||
9887 | 2009.09.10 08:42 | sell | 4856 | 0.20 | 1.45809 | 0.00000 | 1.45769 | ||
9888 | 2009.09.10 08:45 | t/p | 4856 | 0.20 | 1.45769 | 0.00000 | 1.45769 | 8.00 | 37619.76 |
9889 | 2009.09.10 08:50 | t/p | 4855 | 0.10 | 1.45753 | 0.00000 | 1.45753 | 4.00 | 37623.76 |
9890 | 2009.09.10 08:50 | sell | 4857 | 0.10 | 1.45682 | 0.00000 | 1.45642 | ||
9891 | 2009.09.10 08:52 | sell | 4858 | 0.20 | 1.45714 | 0.00000 | 1.45674 | ||
9892 | 2009.09.10 08:57 | sell | 4859 | 0.40 | 1.45745 | 0.00000 | 1.45705 | ||
9893 | 2009.09.10 09:02 | t/p | 4858 | 0.20 | 1.45674 | 0.00000 | 1.45674 | 8.00 | 37631.76 |
9894 | 2009.09.10 09:02 | t/p | 4859 | 0.40 | 1.45705 | 0.00000 | 1.45705 | 16.00 | 37647.76 |
9895 | 2009.09.10 09:02 | close | 4857 | 0.10 | 1.45659 | 0.00000 | 1.45642 | 2.30 | 37650.06 |
9896 | 2009.09.10 09:05 | sell | 4860 | 0.10 | 1.45648 | 0.00000 | 1.45608 | ||
9897 | 2009.09.10 09:10 | sell | 4861 | 0.20 | 1.45688 | 0.00000 | 1.45648 | ||
9898 | 2009.09.10 09:15 | sell | 4862 | 0.40 | 1.45727 | 0.00000 | 1.45687 | ||
9899 | 2009.09.10 09:20 | sell | 4863 | 0.80 | 1.45767 | 0.00000 | 1.45727 | ||
9900 | 2009.09.10 09:35 | t/p | 4863 | 0.80 | 1.45727 | 0.00000 | 1.45727 | 32.00 | 37682.06 |
9901 | 2009.09.10 09:35 | close | 4862 | 0.40 | 1.45724 | 0.00000 | 1.45687 | 1.20 | 37683.26 |
9902 | 2009.09.10 09:37 | close | 4861 | 0.20 | 1.45742 | 0.00000 | 1.45648 | -10.80 | 37672.46 |
9903 | 2009.09.10 09:40 | close | 4860 | 0.10 | 1.45705 | 0.00000 | 1.45608 | -5.70 | 37666.76 |
9904 | 2009.09.10 09:42 | sell | 4864 | 0.10 | 1.45690 | 0.00000 | 1.45650 | ||
9905 | 2009.09.10 09:50 | t/p | 4864 | 0.10 | 1.45650 | 0.00000 | 1.45650 | 4.00 | 37670.76 |
9906 | 2009.09.10 09:50 | sell | 4865 | 0.10 | 1.45617 | 0.00000 | 1.45577 | ||
9907 | 2009.09.10 09:52 | sell | 4866 | 0.20 | 1.45635 | 0.00000 | 1.45595 | ||
9908 | 2009.09.10 09:57 | sell | 4867 | 0.40 | 1.45654 | 0.00000 | 1.45614 | ||
9909 | 2009.09.10 09:59 | sell | 4868 | 0.80 | 1.45692 | 0.00000 | 1.45652 | ||
9910 | 2009.09.10 10:02 | sell | 4869 | 1.60 | 1.45761 | 0.00000 | 1.45721 | ||
9911 | 2009.09.10 10:07 | sell | 4870 | 3.20 | 1.45790 | 0.00000 | 1.45750 | ||
9912 | 2009.09.10 10:10 | t/p | 4869 | 1.60 | 1.45721 | 0.00000 | 1.45721 | 64.00 | 37734.76 |
9913 | 2009.09.10 10:10 | t/p | 4870 | 3.20 | 1.45750 | 0.00000 | 1.45750 | 128.00 | 37862.76 |
9914 | 2009.09.10 10:10 | close | 4868 | 0.80 | 1.45699 | 0.00000 | 1.45652 | -5.60 | 37857.16 |
9915 | 2009.09.10 10:12 | close | 4867 | 0.40 | 1.45728 | 0.00000 | 1.45614 | -29.60 | 37827.56 |
9916 | 2009.09.10 10:15 | close | 4866 | 0.20 | 1.45612 | 0.00000 | 1.45595 | 4.60 | 37832.16 |
9917 | 2009.09.10 10:17 | close | 4865 | 0.10 | 1.45641 | 0.00000 | 1.45577 | -2.40 | 37829.76 |
9918 | 2009.09.10 10:20 | sell | 4871 | 0.10 | 1.45473 | 0.00000 | 1.45433 | ||
9919 | 2009.09.10 10:22 | sell | 4872 | 0.20 | 1.45531 | 0.00000 | 1.45491 | ||
9920 | 2009.09.10 10:27 | sell | 4873 | 0.40 | 1.45588 | 0.00000 | 1.45548 | ||
9921 | 2009.09.10 10:27 | t/p | 4873 | 0.40 | 1.45548 | 0.00000 | 1.45548 | 16.00 | 37845.76 |
9922 | 2009.09.10 10:32 | t/p | 4872 | 0.20 | 1.45491 | 0.00000 | 1.45491 | 8.00 | 37853.76 |
9923 | 2009.09.10 10:32 | close | 4871 | 0.10 | 1.45451 | 0.00000 | 1.45433 | 2.20 | 37855.96 |
9924 | 2009.09.10 10:35 | sell | 4874 | 0.10 | 1.45441 | 0.00000 | 1.45401 | ||
9925 | 2009.09.10 10:40 | sell | 4875 | 0.20 | 1.45484 | 0.00000 | 1.45444 | ||
9926 | 2009.09.10 10:45 | sell | 4876 | 0.40 | 1.45526 | 0.00000 | 1.45486 | ||
9927 | 2009.09.10 10:50 | sell | 4877 | 0.80 | 1.45569 | 0.00000 | 1.45529 | ||
9928 | 2009.09.10 11:02 | sell | 4878 | 1.60 | 1.45590 | 0.00000 | 1.45550 | ||
9929 | 2009.09.10 11:07 | sell | 4879 | 3.20 | 1.45613 | 0.00000 | 1.45573 | ||
9930 | 2009.09.10 11:10 | t/p | 4878 | 1.60 | 1.45550 | 0.00000 | 1.45550 | 64.00 | 37919.96 |
9931 | 2009.09.10 11:10 | t/p | 4879 | 3.20 | 1.45573 | 0.00000 | 1.45573 | 128.00 | 38047.96 |
9932 | 2009.09.10 11:10 | close | 4877 | 0.80 | 1.45544 | 0.00000 | 1.45529 | 20.00 | 38067.96 |
9933 | 2009.09.10 11:12 | close | 4876 | 0.40 | 1.45567 | 0.00000 | 1.45486 | -16.40 | 38051.56 |
9934 | 2009.09.10 11:15 | close | 4875 | 0.20 | 1.45474 | 0.00000 | 1.45444 | 2.00 | 38053.56 |
9935 | 2009.09.10 11:17 | close | 4874 | 0.10 | 1.45497 | 0.00000 | 1.45401 | -5.60 | 38047.96 |
9936 | 2009.09.10 11:20 | sell | 4880 | 0.10 | 1.45357 | 0.00000 | 1.45317 | ||
9937 | 2009.09.10 11:22 | sell | 4881 | 0.20 | 1.45404 | 0.00000 | 1.45364 | ||
9938 | 2009.09.10 11:27 | sell | 4882 | 0.40 | 1.45450 | 0.00000 | 1.45410 | ||
9939 | 2009.09.10 11:27 | t/p | 4882 | 0.40 | 1.45410 | 0.00000 | 1.45410 | 16.00 | 38063.96 |
9940 | 2009.09.10 11:32 | t/p | 4881 | 0.20 | 1.45364 | 0.00000 | 1.45364 | 8.00 | 38071.96 |
9941 | 2009.09.10 11:32 | close | 4880 | 0.10 | 1.45323 | 0.00000 | 1.45317 | 3.40 | 38075.36 |
9942 | 2009.09.10 11:35 | sell | 4883 | 0.10 | 1.45311 | 0.00000 | 1.45271 | ||
9943 | 2009.09.10 11:40 | sell | 4884 | 0.20 | 1.45346 | 0.00000 | 1.45306 | ||
9944 | 2009.09.10 11:45 | sell | 4885 | 0.40 | 1.45382 | 0.00000 | 1.45342 | ||
9945 | 2009.09.10 11:50 | sell | 4886 | 0.80 | 1.45417 | 0.00000 | 1.45377 | ||
9946 | 2009.09.10 12:02 | t/p | 4884 | 0.20 | 1.45306 | 0.00000 | 1.45306 | 8.00 | 38083.36 |
9947 | 2009.09.10 12:02 | t/p | 4885 | 0.40 | 1.45342 | 0.00000 | 1.45342 | 16.00 | 38099.36 |
9948 | 2009.09.10 12:02 | t/p | 4886 | 0.80 | 1.45377 | 0.00000 | 1.45377 | 32.00 | 38131.36 |
9949 | 2009.09.10 12:02 | close | 4883 | 0.10 | 1.45294 | 0.00000 | 1.45271 | 1.70 | 38133.06 |
9950 | 2009.09.10 12:05 | sell | 4887 | 0.10 | 1.45293 | 0.00000 | 1.45253 | ||
9951 | 2009.09.10 12:10 | sell | 4888 | 0.20 | 1.45362 | 0.00000 | 1.45322 | ||
9952 | 2009.09.10 12:15 | sell | 4889 | 0.40 | 1.45432 | 0.00000 | 1.45392 | ||
9953 | 2009.09.10 12:20 | sell | 4890 | 0.80 | 1.45501 | 0.00000 | 1.45461 | ||
9954 | 2009.09.10 12:27 | t/p | 4890 | 0.80 | 1.45461 | 0.00000 | 1.45461 | 32.00 | 38165.06 |
9955 | 2009.09.10 12:27 | close | 4889 | 0.40 | 1.45433 | 0.00000 | 1.45392 | -0.40 | 38164.66 |
9956 | 2009.09.10 12:27 | close | 4888 | 0.20 | 1.45462 | 0.00000 | 1.45322 | -20.00 | 38144.66 |
9957 | 2009.09.10 12:30 | close | 4887 | 0.10 | 1.45461 | 0.00000 | 1.45253 | -16.80 | 38127.86 |
9958 | 2009.09.10 12:32 | sell | 4891 | 0.10 | 1.45450 | 0.00000 | 1.45410 | ||
9959 | 2009.09.10 12:45 | t/p | 4891 | 0.10 | 1.45410 | 0.00000 | 1.45410 | 4.00 | 38131.86 |
9960 | 2009.09.10 12:45 | sell | 4892 | 0.10 | 1.45379 | 0.00000 | 1.45339 | ||
9961 | 2009.09.10 13:02 | t/p | 4892 | 0.10 | 1.45339 | 0.00000 | 1.45339 | 4.00 | 38135.86 |
9962 | 2009.09.10 13:02 | sell | 4893 | 0.10 | 1.45211 | 0.00000 | 1.45171 | ||
9963 | 2009.09.10 13:05 | sell | 4894 | 0.20 | 1.45234 | 0.00000 | 1.45194 | ||
9964 | 2009.09.10 13:10 | sell | 4895 | 0.40 | 1.45306 | 0.00000 | 1.45266 | ||
9965 | 2009.09.10 13:15 | sell | 4896 | 0.80 | 1.45377 | 0.00000 | 1.45337 | ||
9966 | 2009.09.10 13:20 | sell | 4897 | 1.60 | 1.45448 | 0.00000 | 1.45408 | ||
9967 | 2009.09.10 13:27 | t/p | 4897 | 1.60 | 1.45408 | 0.00000 | 1.45408 | 64.00 | 38199.86 |
9968 | 2009.09.10 13:27 | close | 4896 | 0.80 | 1.45377 | 0.00000 | 1.45337 | 0.00 | 38199.86 |
9969 | 2009.09.10 13:27 | close | 4895 | 0.40 | 1.45452 | 0.00000 | 1.45266 | -58.40 | 38141.46 |
9970 | 2009.09.10 13:30 | close | 4894 | 0.20 | 1.45450 | 0.00000 | 1.45194 | -43.20 | 38098.26 |
9971 | 2009.09.10 13:32 | close | 4893 | 0.10 | 1.45383 | 0.00000 | 1.45171 | -17.20 | 38081.06 |
9972 | 2009.09.10 13:35 | sell | 4898 | 0.10 | 1.45386 | 0.00000 | 1.45346 | ||
9973 | 2009.09.10 13:40 | sell | 4899 | 0.20 | 1.45468 | 0.00000 | 1.45428 | ||
9974 | 2009.09.10 13:45 | sell | 4900 | 0.40 | 1.45549 | 0.00000 | 1.45509 | ||
9975 | 2009.09.10 13:50 | sell | 4901 | 0.80 | 1.45631 | 0.00000 | 1.45591 | ||
9976 | 2009.09.10 13:57 | t/p | 4901 | 0.80 | 1.45591 | 0.00000 | 1.45591 | 32.00 | 38113.06 |
9977 | 2009.09.10 13:57 | close | 4900 | 0.40 | 1.45546 | 0.00000 | 1.45509 | 1.20 | 38114.26 |
9978 | 2009.09.10 13:59 | close | 4899 | 0.20 | 1.45636 | 0.00000 | 1.45428 | -33.60 | 38080.66 |
9979 | 2009.09.10 14:00 | close | 4898 | 0.10 | 1.45632 | 0.00000 | 1.45346 | -24.60 | 38056.06 |
9980 | 2009.09.10 14:02 | sell | 4902 | 0.10 | 1.45600 | 0.00000 | 1.45560 | ||
9981 | 2009.09.10 14:07 | sell | 4903 | 0.20 | 1.45617 | 0.00000 | 1.45577 | ||
9982 | 2009.09.10 14:10 | t/p | 4903 | 0.20 | 1.45577 | 0.00000 | 1.45577 | 8.00 | 38064.06 |
9983 | 2009.09.10 14:15 | t/p | 4902 | 0.10 | 1.45560 | 0.00000 | 1.45560 | 4.00 | 38068.06 |
9984 | 2009.09.10 14:15 | sell | 4904 | 0.10 | 1.45498 | 0.00000 | 1.45458 | ||
9985 | 2009.09.10 14:17 | sell | 4905 | 0.20 | 1.45515 | 0.00000 | 1.45475 | ||
9986 | 2009.09.10 14:20 | t/p | 4904 | 0.10 | 1.45458 | 0.00000 | 1.45458 | 4.00 | 38072.06 |
9987 | 2009.09.10 14:20 | t/p | 4905 | 0.20 | 1.45475 | 0.00000 | 1.45475 | 8.00 | 38080.06 |
9988 | 2009.09.10 14:20 | sell | 4906 | 0.10 | 1.45430 | 0.00000 | 1.45390 | ||
9989 | 2009.09.10 14:22 | sell | 4907 | 0.20 | 1.45464 | 0.00000 | 1.45424 | ||
9990 | 2009.09.10 14:27 | sell | 4908 | 0.40 | 1.45498 | 0.00000 | 1.45458 | ||
9991 | 2009.09.10 14:27 | sell | 4909 | 0.80 | 1.45564 | 0.00000 | 1.45524 | ||
9992 | 2009.09.10 14:32 | sell | 4910 | 1.60 | 1.45590 | 0.00000 | 1.45550 | ||
9993 | 2009.09.10 14:35 | sell | 4911 | 3.20 | 1.45638 | 0.00000 | 1.45598 | ||
9994 | 2009.09.10 14:37 | t/p | 4911 | 3.20 | 1.45598 | 0.00000 | 1.45598 | 128.00 | 38208.06 |
9995 | 2009.09.10 14:40 | sell | 4912 | 3.20 | 1.45781 | 0.00000 | 1.45741 | ||
9996 | 2009.09.10 14:45 | sell | 4913 | 6.40 | 1.45925 | 0.00000 | 1.45885 | ||
9997 | 2009.09.10 14:50 | sell | 4914 | 12.80 | 1.46068 | 0.00000 | 1.46028 | ||
9998 | 2009.09.10 14:52 | t/p | 4914 | 12.80 | 1.46028 | 0.00000 | 1.46028 | 512.00 | 38720.06 |
9999 | 2009.09.10 14:52 | sell | 4915 | 12.80 | 1.45972 | 0.00000 | 1.45932 | ||
10000 | 2009.09.10 14:55 | sell | 4916 | 25.60 | 1.46020 | 0.00000 | 1.45980 | ||
10001 | 2009.09.10 14:57 | t/p | 4915 | 12.80 | 1.45932 | 0.00000 | 1.45932 | 512.00 | 39232.06 |
10002 | 2009.09.10 14:57 | t/p | 4916 | 25.60 | 1.45980 | 0.00000 | 1.45980 | 1024.00 | 40256.06 |
10003 | 2009.09.10 14:57 | close | 4913 | 6.40 | 1.45901 | 0.00000 | 1.45885 | 153.60 | 40409.66 |
10004 | 2009.09.10 14:59 | close | 4912 | 3.20 | 1.45747 | 0.00000 | 1.45741 | 108.80 | 40518.46 |
10005 | 2009.09.10 15:00 | close | 4910 | 1.60 | 1.45748 | 0.00000 | 1.45550 | -252.80 | 40265.66 |
10006 | 2009.09.10 15:02 | close | 4909 | 0.80 | 1.45824 | 0.00000 | 1.45524 | -208.00 | 40057.66 |
10007 | 2009.09.10 15:05 | close | 4908 | 0.40 | 1.45766 | 0.00000 | 1.45458 | -107.20 | 39950.46 |
10008 | 2009.09.10 15:07 | close | 4907 | 0.20 | 1.45881 | 0.00000 | 1.45424 | -83.40 | 39867.06 |
10009 | 2009.09.10 15:10 | close | 4906 | 0.10 | 1.45651 | 0.00000 | 1.45390 | -22.10 | 39844.96 |
10010 | 2009.09.10 15:12 | sell | 4917 | 0.10 | 1.45685 | 0.00000 | 1.45645 | ||
10011 | 2009.09.10 15:15 | t/p | 4917 | 0.10 | 1.45645 | 0.00000 | 1.45645 | 4.00 | 39848.96 |
10012 | 2009.09.10 15:15 | sell | 4918 | 0.10 | 1.45455 | 0.00000 | 1.45415 | ||
10013 | 2009.09.10 15:17 | sell | 4919 | 0.20 | 1.45512 | 0.00000 | 1.45472 | ||
10014 | 2009.09.10 15:20 | t/p | 4918 | 0.10 | 1.45415 | 0.00000 | 1.45415 | 4.00 | 39852.96 |
10015 | 2009.09.10 15:20 | t/p | 4919 | 0.20 | 1.45472 | 0.00000 | 1.45472 | 8.00 | 39860.96 |
10016 | 2009.09.10 15:20 | sell | 4920 | 0.10 | 1.45225 | 0.00000 | 1.45185 | ||
10017 | 2009.09.10 15:22 | sell | 4921 | 0.20 | 1.45340 | 0.00000 | 1.45300 | ||
10018 | 2009.09.10 15:27 | sell | 4922 | 0.40 | 1.45455 | 0.00000 | 1.45415 | ||
10019 | 2009.09.10 15:35 | t/p | 4922 | 0.40 | 1.45415 | 0.00000 | 1.45415 | 16.00 | 39876.96 |
10020 | 2009.09.10 15:35 | close | 4921 | 0.20 | 1.45402 | 0.00000 | 1.45300 | -12.40 | 39864.56 |
10021 | 2009.09.10 15:37 | close | 4920 | 0.10 | 1.45482 | 0.00000 | 1.45185 | -25.70 | 39838.86 |
10022 | 2009.09.10 15:40 | sell | 4923 | 0.10 | 1.45298 | 0.00000 | 1.45258 | ||
10023 | 2009.09.10 15:42 | sell | 4924 | 0.20 | 1.45338 | 0.00000 | 1.45298 | ||
10024 | 2009.09.10 15:45 | t/p | 4923 | 0.10 | 1.45258 | 0.00000 | 1.45258 | 4.00 | 39842.86 |
10025 | 2009.09.10 15:45 | t/p | 4924 | 0.20 | 1.45298 | 0.00000 | 1.45298 | 8.00 | 39850.86 |
10026 | 2009.09.10 15:45 | sell | 4925 | 0.10 | 1.45178 | 0.00000 | 1.45138 | ||
10027 | 2009.09.10 15:47 | sell | 4926 | 0.20 | 1.45218 | 0.00000 | 1.45178 | ||
10028 | 2009.09.10 15:50 | t/p | 4925 | 0.10 | 1.45138 | 0.00000 | 1.45138 | 4.00 | 39854.86 |
10029 | 2009.09.10 15:50 | t/p | 4926 | 0.20 | 1.45178 | 0.00000 | 1.45178 | 8.00 | 39862.86 |
10030 | 2009.09.10 15:50 | sell | 4927 | 0.10 | 1.45018 | 0.00000 | 1.44978 | ||
10031 | 2009.09.10 15:52 | sell | 4928 | 0.20 | 1.45098 | 0.00000 | 1.45058 | ||
10032 | 2009.09.10 15:57 | sell | 4929 | 0.40 | 1.45178 | 0.00000 | 1.45138 | ||
10033 | 2009.09.10 15:59 | sell | 4930 | 0.80 | 1.45331 | 0.00000 | 1.45291 | ||
10034 | 2009.09.10 16:02 | sell | 4931 | 1.60 | 1.45365 | 0.00000 | 1.45325 | ||
10035 | 2009.09.10 16:15 | t/p | 4931 | 1.60 | 1.45325 | 0.00000 | 1.45325 | 64.00 | 39926.86 |
10036 | 2009.09.10 16:15 | close | 4930 | 0.80 | 1.45312 | 0.00000 | 1.45291 | 15.20 | 39942.06 |
10037 | 2009.09.10 16:17 | close | 4929 | 0.40 | 1.45325 | 0.00000 | 1.45138 | -58.80 | 39883.26 |
10038 | 2009.09.10 16:20 | close | 4928 | 0.20 | 1.45260 | 0.00000 | 1.45058 | -32.40 | 39850.86 |
10039 | 2009.09.10 16:22 | close | 4927 | 0.10 | 1.45286 | 0.00000 | 1.44978 | -26.80 | 39824.06 |
10040 | 2009.09.10 16:25 | sell | 4932 | 0.10 | 1.45249 | 0.00000 | 1.45209 | ||
10041 | 2009.09.10 16:27 | sell | 4933 | 0.20 | 1.45288 | 0.00000 | 1.45248 | ||
10042 | 2009.09.10 16:27 | sell | 4934 | 0.40 | 1.45312 | 0.00000 | 1.45272 | ||
10043 | 2009.09.10 16:35 | sell | 4935 | 0.80 | 1.45348 | 0.00000 | 1.45308 | ||
10044 | 2009.09.10 16:37 | t/p | 4935 | 0.80 | 1.45308 | 0.00000 | 1.45308 | 32.00 | 39856.06 |
10045 | 2009.09.10 16:40 | sell | 4936 | 0.80 | 1.45468 | 0.00000 | 1.45428 | ||
10046 | 2009.09.10 16:45 | sell | 4937 | 1.60 | 1.45589 | 0.00000 | 1.45549 | ||
10047 | 2009.09.10 16:50 | sell | 4938 | 3.20 | 1.45709 | 0.00000 | 1.45669 | ||
10048 | 2009.09.10 16:52 | t/p | 4938 | 3.20 | 1.45669 | 0.00000 | 1.45669 | 128.00 | 39984.06 |
10049 | 2009.09.10 16:52 | sell | 4939 | 3.20 | 1.45629 | 0.00000 | 1.45589 | ||
10050 | 2009.09.10 16:55 | sell | 4940 | 6.40 | 1.45669 | 0.00000 | 1.45629 | ||
10051 | 2009.09.10 16:57 | t/p | 4939 | 3.20 | 1.45589 | 0.00000 | 1.45589 | 128.00 | 40112.06 |
10052 | 2009.09.10 16:57 | t/p | 4940 | 6.40 | 1.45629 | 0.00000 | 1.45629 | 256.00 | 40368.06 |
10053 | 2009.09.10 16:57 | close | 4937 | 1.60 | 1.45573 | 0.00000 | 1.45549 | 25.60 | 40393.66 |
10054 | 2009.09.10 16:59 | close | 4936 | 0.80 | 1.45638 | 0.00000 | 1.45428 | -136.00 | 40257.66 |
10055 | 2009.09.10 17:00 | close | 4934 | 0.40 | 1.45631 | 0.00000 | 1.45272 | -127.60 | 40130.06 |
10056 | 2009.09.10 17:02 | close | 4933 | 0.20 | 1.45787 | 0.00000 | 1.45248 | -99.80 | 40030.26 |
10057 | 2009.09.10 17:05 | close | 4932 | 0.10 | 1.45762 | 0.00000 | 1.45209 | -51.30 | 39978.96 |
10058 | 2009.09.10 17:07 | buy | 4941 | 0.10 | 1.45812 | 0.00000 | 1.45852 | ||
10059 | 2009.09.10 17:10 | buy | 4942 | 0.20 | 1.45711 | 0.00000 | 1.45751 | ||
10060 | 2009.09.10 17:15 | buy | 4943 | 0.40 | 1.45636 | 0.00000 | 1.45676 | ||
10061 | 2009.09.10 17:20 | buy | 4944 | 0.80 | 1.45535 | 0.00000 | 1.45575 | ||
10062 | 2009.09.10 17:27 | t/p | 4944 | 0.80 | 1.45575 | 0.00000 | 1.45575 | 32.00 | 40010.96 |
10063 | 2009.09.10 17:27 | close | 4943 | 0.40 | 1.45612 | 0.00000 | 1.45676 | -9.60 | 40001.36 |
10064 | 2009.09.10 17:27 | close | 4942 | 0.20 | 1.45546 | 0.00000 | 1.45751 | -33.00 | 39968.36 |
10065 | 2009.09.10 17:30 | close | 4941 | 0.10 | 1.45544 | 0.00000 | 1.45852 | -26.80 | 39941.56 |
10066 | 2009.09.10 17:32 | sell | 4945 | 0.10 | 1.45517 | 0.00000 | 1.45477 | ||
10067 | 2009.09.10 17:35 | sell | 4946 | 0.20 | 1.45534 | 0.00000 | 1.45494 | ||
10068 | 2009.09.10 17:40 | sell | 4947 | 0.40 | 1.45585 | 0.00000 | 1.45545 | ||
10069 | 2009.09.10 17:45 | sell | 4948 | 0.80 | 1.45637 | 0.00000 | 1.45597 | ||
10070 | 2009.09.10 17:50 | sell | 4949 | 1.60 | 1.45688 | 0.00000 | 1.45648 | ||
10071 | 2009.09.10 17:57 | t/p | 4949 | 1.60 | 1.45648 | 0.00000 | 1.45648 | 64.00 | 40005.56 |
10072 | 2009.09.10 17:57 | close | 4948 | 0.80 | 1.45644 | 0.00000 | 1.45597 | -5.60 | 39999.96 |
10073 | 2009.09.10 17:59 | close | 4947 | 0.40 | 1.45691 | 0.00000 | 1.45545 | -42.40 | 39957.56 |
10074 | 2009.09.10 18:00 | close | 4946 | 0.20 | 1.45690 | 0.00000 | 1.45494 | -31.20 | 39926.36 |
10075 | 2009.09.10 18:02 | close | 4945 | 0.10 | 1.45727 | 0.00000 | 1.45477 | -21.00 | 39905.36 |
10076 | 2009.09.10 18:05 | buy | 4950 | 0.10 | 1.45715 | 0.00000 | 1.45755 | ||
10077 | 2009.09.10 18:10 | buy | 4951 | 0.20 | 1.45689 | 0.00000 | 1.45729 | ||
10078 | 2009.09.10 18:15 | buy | 4952 | 0.40 | 1.45652 | 0.00000 | 1.45692 | ||
10079 | 2009.09.10 18:20 | buy | 4953 | 0.80 | 1.45601 | 0.00000 | 1.45641 | ||
10080 | 2009.09.10 18:27 | t/p | 4953 | 0.80 | 1.45641 | 0.00000 | 1.45641 | 32.00 | 39937.36 |
10081 | 2009.09.10 18:27 | close | 4952 | 0.40 | 1.45658 | 0.00000 | 1.45692 | 2.40 | 39939.76 |
10082 | 2009.09.10 18:30 | close | 4951 | 0.20 | 1.45655 | 0.00000 | 1.45729 | -6.80 | 39932.96 |
10083 | 2009.09.10 18:32 | close | 4950 | 0.10 | 1.45684 | 0.00000 | 1.45755 | -3.10 | 39929.86 |
10084 | 2009.09.10 18:35 | buy | 4954 | 0.10 | 1.45741 | 0.00000 | 1.45781 | ||
10085 | 2009.09.10 18:37 | buy | 4955 | 0.20 | 1.45676 | 0.00000 | 1.45716 | ||
10086 | 2009.09.10 18:40 | t/p | 4954 | 0.10 | 1.45781 | 0.00000 | 1.45781 | 4.00 | 39933.86 |
10087 | 2009.09.10 18:40 | t/p | 4955 | 0.20 | 1.45716 | 0.00000 | 1.45716 | 8.00 | 39941.86 |
10088 | 2009.09.10 18:40 | buy | 4956 | 0.10 | 1.45838 | 0.00000 | 1.45878 | ||
10089 | 2009.09.10 18:42 | buy | 4957 | 0.20 | 1.45805 | 0.00000 | 1.45845 | ||
10090 | 2009.09.10 18:45 | t/p | 4956 | 0.10 | 1.45878 | 0.00000 | 1.45878 | 4.00 | 39945.86 |
10091 | 2009.09.10 18:45 | t/p | 4957 | 0.20 | 1.45845 | 0.00000 | 1.45845 | 8.00 | 39953.86 |
10092 | 2009.09.10 18:45 | buy | 4958 | 0.10 | 1.45935 | 0.00000 | 1.45975 | ||
10093 | 2009.09.10 18:47 | buy | 4959 | 0.20 | 1.45903 | 0.00000 | 1.45943 | ||
10094 | 2009.09.10 18:50 | t/p | 4958 | 0.10 | 1.45975 | 0.00000 | 1.45975 | 4.00 | 39957.86 |
10095 | 2009.09.10 18:50 | t/p | 4959 | 0.20 | 1.45943 | 0.00000 | 1.45943 | 8.00 | 39965.86 |
10096 | 2009.09.10 18:50 | buy | 4960 | 0.10 | 1.46032 | 0.00000 | 1.46072 | ||
10097 | 2009.09.10 18:52 | buy | 4961 | 0.20 | 1.45967 | 0.00000 | 1.46007 | ||
10098 | 2009.09.10 18:57 | buy | 4962 | 0.40 | 1.45903 | 0.00000 | 1.45943 | ||
10099 | 2009.09.10 19:02 | t/p | 4960 | 0.10 | 1.46072 | 0.00000 | 1.46072 | 4.00 | 39969.86 |
10100 | 2009.09.10 19:02 | t/p | 4961 | 0.20 | 1.46007 | 0.00000 | 1.46007 | 8.00 | 39977.86 |
10101 | 2009.09.10 19:02 | t/p | 4962 | 0.40 | 1.45943 | 0.00000 | 1.45943 | 16.00 | 39993.86 |
10102 | 2009.09.10 19:02 | buy | 4963 | 0.10 | 1.46121 | 0.00000 | 1.46161 | ||
10103 | 2009.09.10 19:05 | buy | 4964 | 0.20 | 1.46091 | 0.00000 | 1.46131 | ||
10104 | 2009.09.10 19:07 | modify | 4964 | 0.20 | 1.46091 | 1.46107 | 1.46187 | ||
10105 | 2009.09.10 19:10 | s/l | 4964 | 0.20 | 1.46107 | 1.46107 | 1.46187 | 3.20 | 39997.06 |
10106 | 2009.09.10 19:10 | close | 4963 | 0.10 | 1.46007 | 0.00000 | 1.46161 | -11.40 | 39985.66 |
10107 | 2009.09.10 19:12 | buy | 4965 | 0.10 | 1.46061 | 0.00000 | 1.46101 | ||
10108 | 2009.09.10 19:15 | buy | 4966 | 0.20 | 1.45941 | 0.00000 | 1.45981 | ||
10109 | 2009.09.10 19:20 | buy | 4967 | 0.40 | 1.45821 | 0.00000 | 1.45861 | ||
10110 | 2009.09.10 19:22 | modify | 4967 | 0.40 | 1.45821 | 1.45837 | 1.45917 | ||
10111 | 2009.09.10 19:25 | s/l | 4967 | 0.40 | 1.45837 | 1.45837 | 1.45917 | 6.40 | 39992.06 |
10112 | 2009.09.10 19:25 | close | 4966 | 0.20 | 1.45827 | 0.00000 | 1.45981 | -22.80 | 39969.26 |
10113 | 2009.09.10 19:27 | close | 4965 | 0.10 | 1.45917 | 0.00000 | 1.46101 | -14.40 | 39954.86 |
10114 | 2009.09.10 19:27 | buy | 4968 | 0.10 | 1.45834 | 0.00000 | 1.45874 | ||
10115 | 2009.09.10 19:40 | t/p | 4968 | 0.10 | 1.45874 | 0.00000 | 1.45874 | 4.00 | 39958.86 |
10116 | 2009.09.10 19:40 | buy | 4969 | 0.10 | 1.45943 | 0.00000 | 1.45983 | ||
10117 | 2009.09.10 19:42 | buy | 4970 | 0.20 | 1.45921 | 0.00000 | 1.45961 | ||
10118 | 2009.09.10 19:45 | t/p | 4969 | 0.10 | 1.45983 | 0.00000 | 1.45983 | 4.00 | 39962.86 |
10119 | 2009.09.10 19:45 | t/p | 4970 | 0.20 | 1.45961 | 0.00000 | 1.45961 | 8.00 | 39970.86 |
10120 | 2009.09.10 19:45 | buy | 4971 | 0.10 | 1.46010 | 0.00000 | 1.46050 | ||
10121 | 2009.09.10 19:47 | buy | 4972 | 0.20 | 1.45988 | 0.00000 | 1.46028 | ||
10122 | 2009.09.10 19:50 | t/p | 4971 | 0.10 | 1.46050 | 0.00000 | 1.46050 | 4.00 | 39974.86 |
10123 | 2009.09.10 19:50 | t/p | 4972 | 0.20 | 1.46028 | 0.00000 | 1.46028 | 8.00 | 39982.86 |
10124 | 2009.09.10 19:50 | buy | 4973 | 0.10 | 1.46077 | 0.00000 | 1.46117 | ||
10125 | 2009.09.10 19:52 | buy | 4974 | 0.20 | 1.46032 | 0.00000 | 1.46072 | ||
10126 | 2009.09.10 19:57 | buy | 4975 | 0.40 | 1.45988 | 0.00000 | 1.46028 | ||
10127 | 2009.09.10 20:02 | t/p | 4974 | 0.20 | 1.46072 | 0.00000 | 1.46072 | 8.00 | 39990.86 |
10128 | 2009.09.10 20:02 | t/p | 4975 | 0.40 | 1.46028 | 0.00000 | 1.46028 | 16.00 | 40006.86 |
10129 | 2009.09.10 20:02 | close | 4973 | 0.10 | 1.46074 | 0.00000 | 1.46117 | -0.30 | 40006.56 |
10130 | 2009.09.10 20:05 | buy | 4976 | 0.10 | 1.46075 | 0.00000 | 1.46115 | ||
10131 | 2009.09.10 20:10 | buy | 4977 | 0.20 | 1.46028 | 0.00000 | 1.46068 | ||
10132 | 2009.09.10 20:15 | buy | 4978 | 0.40 | 1.45959 | 0.00000 | 1.45999 | ||
10133 | 2009.09.10 20:20 | buy | 4979 | 0.80 | 1.45866 | 0.00000 | 1.45906 | ||
10134 | 2009.09.10 20:27 | t/p | 4979 | 0.80 | 1.45906 | 0.00000 | 1.45906 | 32.00 | 40038.56 |
10135 | 2009.09.10 20:27 | close | 4978 | 0.40 | 1.45935 | 0.00000 | 1.45999 | -9.60 | 40028.96 |
10136 | 2009.09.10 20:27 | close | 4977 | 0.20 | 1.45861 | 0.00000 | 1.46068 | -33.40 | 39995.56 |
10137 | 2009.09.10 20:30 | close | 4976 | 0.10 | 1.45867 | 0.00000 | 1.46115 | -20.80 | 39974.76 |
10138 | 2009.09.10 20:32 | buy | 4980 | 0.10 | 1.45906 | 0.00000 | 1.45946 | ||
10139 | 2009.09.10 20:40 | buy | 4981 | 0.20 | 1.45887 | 0.00000 | 1.45927 | ||
10140 | 2009.09.10 20:45 | buy | 4982 | 0.40 | 1.45867 | 0.00000 | 1.45907 | ||
10141 | 2009.09.10 20:50 | buy | 4983 | 0.80 | 1.45842 | 0.00000 | 1.45882 | ||
10142 | 2009.09.10 21:03 | buy | 4984 | 1.60 | 1.45800 | 0.00000 | 1.45840 | ||
10143 | 2009.09.10 21:10 | buy | 4985 | 3.20 | 1.45761 | 0.00000 | 1.45801 | ||
10144 | 2009.09.10 21:16 | buy | 4986 | 6.40 | 1.45709 | 0.00000 | 1.45749 | ||
10145 | 2009.09.10 21:30 | t/p | 4986 | 6.40 | 1.45749 | 0.00000 | 1.45749 | 256.00 | 40230.76 |
10146 | 2009.09.10 21:30 | close | 4985 | 3.20 | 1.45767 | 0.00000 | 1.45801 | 19.20 | 40249.96 |
10147 | 2009.09.10 21:33 | close | 4984 | 1.60 | 1.45812 | 0.00000 | 1.45840 | 19.20 | 40269.16 |
10148 | 2009.09.10 21:36 | close | 4983 | 0.80 | 1.45803 | 0.00000 | 1.45882 | -31.20 | 40237.96 |
10149 | 2009.09.10 21:40 | close | 4982 | 0.40 | 1.45840 | 0.00000 | 1.45907 | -10.80 | 40227.16 |
10150 | 2009.09.10 21:43 | close | 4981 | 0.20 | 1.45831 | 0.00000 | 1.45927 | -11.20 | 40215.96 |
10151 | 2009.09.10 21:46 | close | 4980 | 0.10 | 1.45867 | 0.00000 | 1.45946 | -3.90 | 40212.06 |
10152 | 2009.09.10 21:50 | buy | 4987 | 0.10 | 1.45873 | 0.00000 | 1.45913 | ||
10153 | 2009.09.10 21:56 | buy | 4988 | 0.20 | 1.45855 | 0.00000 | 1.45895 | ||
10154 | 2009.09.10 22:50 | buy | 4989 | 0.40 | 1.45823 | 0.00000 | 1.45863 | ||
10155 | 2009.09.10 23:15 | buy | 4990 | 0.80 | 1.45800 | 0.00000 | 1.45840 | ||
10156 | 2009.09.10 23:20 | buy | 4991 | 1.60 | 1.45773 | 0.00000 | 1.45813 | ||
10157 | 2009.09.10 23:37 | buy | 4992 | 3.20 | 1.45756 | 0.00000 | 1.45796 | ||
10158 | 2009.09.10 23:45 | t/p | 4992 | 3.20 | 1.45796 | 0.00000 | 1.45796 | 128.00 | 40340.06 |
10159 | 2009.09.10 23:45 | close | 4991 | 1.60 | 1.45799 | 0.00000 | 1.45813 | 41.60 | 40381.66 |
10160 | 2009.09.10 23:47 | close | 4990 | 0.80 | 1.45791 | 0.00000 | 1.45840 | -7.20 | 40374.46 |
10161 | 2009.09.10 23:50 | close | 4989 | 0.40 | 1.45824 | 0.00000 | 1.45863 | 0.40 | 40374.86 |
10162 | 2009.09.10 23:52 | close | 4988 | 0.20 | 1.45807 | 0.00000 | 1.45895 | -9.60 | 40365.26 |
10163 | 2009.09.10 23:55 | close | 4987 | 0.10 | 1.45816 | 0.00000 | 1.45913 | -5.70 | 40359.56 |
10164 | 2009.09.10 23:57 | sell | 4993 | 0.10 | 1.45791 | 0.00000 | 1.45751 | ||
10165 | 2009.09.11 00:15 | sell | 4994 | 0.20 | 1.45810 | 0.00000 | 1.45770 | ||
10166 | 2009.09.11 00:32 | sell | 4995 | 0.40 | 1.45828 | 0.00000 | 1.45788 | ||
10167 | 2009.09.11 00:50 | t/p | 4995 | 0.40 | 1.45788 | 0.00000 | 1.45788 | 16.00 | 40375.56 |
10168 | 2009.09.11 00:50 | close | 4994 | 0.20 | 1.45777 | 0.00000 | 1.45770 | 6.60 | 40382.16 |
10169 | 2009.09.11 00:52 | close | 4993 | 0.10 | 1.45792 | 0.00000 | 1.45751 | -0.27 | 40381.89 |
10170 | 2009.09.11 00:55 | sell | 4996 | 0.10 | 1.45761 | 0.00000 | 1.45721 | ||
10171 | 2009.09.11 00:57 | sell | 4997 | 0.20 | 1.45783 | 0.00000 | 1.45743 | ||
10172 | 2009.09.11 00:59 | sell | 4998 | 0.40 | 1.45806 | 0.00000 | 1.45766 | ||
10173 | 2009.09.11 01:30 | sell | 4999 | 0.80 | 1.45831 | 0.00000 | 1.45791 | ||
10174 | 2009.09.11 02:20 | t/p | 4999 | 0.80 | 1.45791 | 0.00000 | 1.45791 | 32.00 | 40413.89 |
10175 | 2009.09.11 02:20 | close | 4998 | 0.40 | 1.45780 | 0.00000 | 1.45766 | 10.40 | 40424.29 |
10176 | 2009.09.11 02:22 | close | 4997 | 0.20 | 1.45789 | 0.00000 | 1.45743 | -1.20 | 40423.09 |
10177 | 2009.09.11 02:25 | close | 4996 | 0.10 | 1.45785 | 0.00000 | 1.45721 | -2.40 | 40420.69 |
10178 | 2009.09.11 02:27 | sell | 5000 | 0.10 | 1.45775 | 0.00000 | 1.45735 | ||
10179 | 2009.09.11 02:32 | sell | 5001 | 0.20 | 1.45825 | 0.00000 | 1.45785 | ||
10180 | 2009.09.11 02:45 | t/p | 5001 | 0.20 | 1.45785 | 0.00000 | 1.45785 | 8.00 | 40428.69 |
10181 | 2009.09.11 02:45 | close | 5000 | 0.10 | 1.45774 | 0.00000 | 1.45735 | 0.10 | 40428.79 |
10182 | 2009.09.11 02:47 | sell | 5002 | 0.10 | 1.45762 | 0.00000 | 1.45722 | ||
10183 | 2009.09.11 03:16 | sell | 5003 | 0.20 | 1.45788 | 0.00000 | 1.45748 | ||
10184 | 2009.09.11 03:32 | t/p | 5003 | 0.20 | 1.45748 | 0.00000 | 1.45748 | 8.00 | 40436.79 |
10185 | 2009.09.11 03:32 | close | 5002 | 0.10 | 1.45746 | 0.00000 | 1.45722 | 1.60 | 40438.39 |
10186 | 2009.09.11 03:35 | sell | 5004 | 0.10 | 1.45727 | 0.00000 | 1.45687 | ||
10187 | 2009.09.11 03:45 | sell | 5005 | 0.20 | 1.45757 | 0.00000 | 1.45717 | ||
10188 | 2009.09.11 04:03 | sell | 5006 | 0.40 | 1.45882 | 0.00000 | 1.45842 | ||
10189 | 2009.09.11 04:10 | sell | 5007 | 0.80 | 1.45950 | 0.00000 | 1.45910 | ||
10190 | 2009.09.11 04:16 | sell | 5008 | 1.60 | 1.46017 | 0.00000 | 1.45977 | ||
10191 | 2009.09.11 04:26 | t/p | 5008 | 1.60 | 1.45977 | 0.00000 | 1.45977 | 64.00 | 40502.39 |
10192 | 2009.09.11 04:26 | close | 5007 | 0.80 | 1.45951 | 0.00000 | 1.45910 | -0.80 | 40501.59 |
10193 | 2009.09.11 04:26 | close | 5006 | 0.40 | 1.45931 | 0.00000 | 1.45842 | -19.60 | 40481.99 |
10194 | 2009.09.11 04:30 | close | 5005 | 0.20 | 1.45934 | 0.00000 | 1.45717 | -35.40 | 40446.59 |
10195 | 2009.09.11 04:32 | close | 5004 | 0.10 | 1.45950 | 0.00000 | 1.45687 | -22.30 | 40424.29 |
10196 | 2009.09.11 04:35 | buy | 5009 | 0.10 | 1.45970 | 0.00000 | 1.46010 | ||
10197 | 2009.09.11 04:37 | buy | 5010 | 0.20 | 1.45931 | 0.00000 | 1.45971 | ||
10198 | 2009.09.11 04:40 | t/p | 5010 | 0.20 | 1.45971 | 0.00000 | 1.45971 | 8.00 | 40432.29 |
10199 | 2009.09.11 04:45 | t/p | 5009 | 0.10 | 1.46010 | 0.00000 | 1.46010 | 4.00 | 40436.29 |
10200 | 2009.09.11 04:45 | buy | 5011 | 0.10 | 1.46087 | 0.00000 | 1.46127 | ||
10201 | 2009.09.11 04:47 | buy | 5012 | 0.20 | 1.46067 | 0.00000 | 1.46107 | ||
10202 | 2009.09.11 04:50 | t/p | 5012 | 0.20 | 1.46107 | 0.00000 | 1.46107 | 8.00 | 40444.29 |
10203 | 2009.09.11 04:57 | buy | 5013 | 0.20 | 1.46067 | 0.00000 | 1.46107 | ||
10204 | 2009.09.11 04:59 | buy | 5014 | 0.40 | 1.46046 | 0.00000 | 1.46086 | ||
10205 | 2009.09.11 05:02 | t/p | 5014 | 0.40 | 1.46086 | 0.00000 | 1.46086 | 16.00 | 40460.29 |
10206 | 2009.09.11 05:02 | close | 5013 | 0.20 | 1.46096 | 0.00000 | 1.46107 | 5.80 | 40466.09 |
10207 | 2009.09.11 05:05 | close | 5011 | 0.10 | 1.46087 | 0.00000 | 1.46127 | 0.00 | 40466.09 |
10208 | 2009.09.11 05:07 | buy | 5015 | 0.10 | 1.46130 | 0.00000 | 1.46170 | ||
10209 | 2009.09.11 05:10 | buy | 5016 | 0.20 | 1.46092 | 0.00000 | 1.46132 | ||
10210 | 2009.09.11 05:15 | buy | 5017 | 0.40 | 1.46063 | 0.00000 | 1.46103 | ||
10211 | 2009.09.11 05:20 | buy | 5018 | 0.80 | 1.46025 | 0.00000 | 1.46065 | ||
10212 | 2009.09.11 05:33 | buy | 5019 | 1.60 | 1.45988 | 0.00000 | 1.46028 | ||
10213 | 2009.09.11 05:59 | t/p | 5019 | 1.60 | 1.46028 | 0.00000 | 1.46028 | 64.00 | 40530.09 |
10214 | 2009.09.11 05:59 | close | 5018 | 0.80 | 1.46037 | 0.00000 | 1.46065 | 9.60 | 40539.69 |
10215 | 2009.09.11 06:00 | close | 5017 | 0.40 | 1.46036 | 0.00000 | 1.46103 | -10.80 | 40528.89 |
10216 | 2009.09.11 06:02 | close | 5016 | 0.20 | 1.45994 | 0.00000 | 1.46132 | -19.60 | 40509.29 |
10217 | 2009.09.11 06:05 | close | 5015 | 0.10 | 1.46001 | 0.00000 | 1.46170 | -12.90 | 40496.39 |
10218 | 2009.09.11 06:07 | buy | 5020 | 0.10 | 1.46011 | 0.00000 | 1.46051 | ||
10219 | 2009.09.11 06:20 | t/p | 5020 | 0.10 | 1.46051 | 0.00000 | 1.46051 | 4.00 | 40500.39 |
10220 | 2009.09.11 06:20 | buy | 5021 | 0.10 | 1.46086 | 0.00000 | 1.46126 | ||
10221 | 2009.09.11 06:27 | buy | 5022 | 0.20 | 1.46059 | 0.00000 | 1.46099 | ||
10222 | 2009.09.11 06:40 | t/p | 5022 | 0.20 | 1.46099 | 0.00000 | 1.46099 | 8.00 | 40508.39 |
10223 | 2009.09.11 06:40 | close | 5021 | 0.10 | 1.46108 | 0.00000 | 1.46126 | 2.20 | 40510.59 |
10224 | 2009.09.11 06:42 | buy | 5023 | 0.10 | 1.46119 | 0.00000 | 1.46159 | ||
10225 | 2009.09.11 06:50 | t/p | 5023 | 0.10 | 1.46159 | 0.00000 | 1.46159 | 4.00 | 40514.59 |
10226 | 2009.09.11 06:50 | buy | 5024 | 0.10 | 1.46211 | 0.00000 | 1.46251 | ||
10227 | 2009.09.11 06:52 | buy | 5025 | 0.20 | 1.46185 | 0.00000 | 1.46225 | ||
10228 | 2009.09.11 06:57 | buy | 5026 | 0.40 | 1.46158 | 0.00000 | 1.46198 | ||
10229 | 2009.09.11 06:59 | buy | 5027 | 0.80 | 1.46129 | 0.00000 | 1.46169 | ||
10230 | 2009.09.11 07:15 | t/p | 5027 | 0.80 | 1.46169 | 0.00000 | 1.46169 | 32.00 | 40546.59 |
10231 | 2009.09.11 07:15 | close | 5026 | 0.40 | 1.46178 | 0.00000 | 1.46198 | 8.00 | 40554.59 |
10232 | 2009.09.11 07:17 | close | 5025 | 0.20 | 1.46168 | 0.00000 | 1.46225 | -3.40 | 40551.19 |
10233 | 2009.09.11 07:20 | close | 5024 | 0.10 | 1.46208 | 0.00000 | 1.46251 | -0.30 | 40550.89 |
10234 | 2009.09.11 07:22 | buy | 5028 | 0.10 | 1.46212 | 0.00000 | 1.46252 | ||
10235 | 2009.09.11 07:27 | buy | 5029 | 0.20 | 1.46192 | 0.00000 | 1.46232 | ||
10236 | 2009.09.11 07:32 | buy | 5030 | 0.40 | 1.46132 | 0.00000 | 1.46172 | ||
10237 | 2009.09.11 07:45 | t/p | 5030 | 0.40 | 1.46172 | 0.00000 | 1.46172 | 16.00 | 40566.89 |
10238 | 2009.09.11 07:45 | close | 5029 | 0.20 | 1.46177 | 0.00000 | 1.46232 | -3.00 | 40563.89 |
10239 | 2009.09.11 07:47 | close | 5028 | 0.10 | 1.46167 | 0.00000 | 1.46252 | -4.50 | 40559.39 |
10240 | 2009.09.11 07:50 | buy | 5031 | 0.10 | 1.46231 | 0.00000 | 1.46271 | ||
10241 | 2009.09.11 07:52 | buy | 5032 | 0.20 | 1.46211 | 0.00000 | 1.46251 | ||
10242 | 2009.09.11 07:57 | buy | 5033 | 0.40 | 1.46191 | 0.00000 | 1.46231 | ||
10243 | 2009.09.11 08:02 | t/p | 5033 | 0.40 | 1.46231 | 0.00000 | 1.46231 | 16.00 | 40575.39 |
10244 | 2009.09.11 08:02 | close | 5032 | 0.20 | 1.46246 | 0.00000 | 1.46251 | 7.00 | 40582.39 |
10245 | 2009.09.11 08:05 | close | 5031 | 0.10 | 1.46224 | 0.00000 | 1.46271 | -0.70 | 40581.69 |
10246 | 2009.09.11 08:07 | buy | 5034 | 0.10 | 1.46292 | 0.00000 | 1.46332 | ||
10247 | 2009.09.11 08:10 | buy | 5035 | 0.20 | 1.46204 | 0.00000 | 1.46244 | ||
10248 | 2009.09.11 08:15 | buy | 5036 | 0.40 | 1.46139 | 0.00000 | 1.46179 | ||
10249 | 2009.09.11 08:20 | buy | 5037 | 0.80 | 1.46051 | 0.00000 | 1.46091 | ||
10250 | 2009.09.11 08:27 | t/p | 5037 | 0.80 | 1.46091 | 0.00000 | 1.46091 | 32.00 | 40613.69 |
10251 | 2009.09.11 08:27 | close | 5036 | 0.40 | 1.46115 | 0.00000 | 1.46179 | -9.60 | 40604.09 |
10252 | 2009.09.11 08:27 | close | 5035 | 0.20 | 1.46176 | 0.00000 | 1.46244 | -5.60 | 40598.49 |
10253 | 2009.09.11 08:30 | close | 5034 | 0.10 | 1.46177 | 0.00000 | 1.46332 | -11.50 | 40586.99 |
10254 | 2009.09.11 08:32 | buy | 5038 | 0.10 | 1.46185 | 0.00000 | 1.46225 | ||
10255 | 2009.09.11 08:35 | buy | 5039 | 0.20 | 1.46160 | 0.00000 | 1.46200 | ||
10256 | 2009.09.11 08:40 | buy | 5040 | 0.40 | 1.46112 | 0.00000 | 1.46152 | ||
10257 | 2009.09.11 08:45 | buy | 5041 | 0.80 | 1.46038 | 0.00000 | 1.46078 | ||
10258 | 2009.09.11 08:50 | buy | 5042 | 1.60 | 1.45941 | 0.00000 | 1.45981 | ||
10259 | 2009.09.11 08:57 | t/p | 5042 | 1.60 | 1.45981 | 0.00000 | 1.45981 | 64.00 | 40650.99 |
10260 | 2009.09.11 08:57 | close | 5041 | 0.80 | 1.46014 | 0.00000 | 1.46078 | -19.20 | 40631.79 |
10261 | 2009.09.11 08:59 | close | 5040 | 0.40 | 1.46008 | 0.00000 | 1.46152 | -41.60 | 40590.19 |
10262 | 2009.09.11 09:00 | close | 5039 | 0.20 | 1.46007 | 0.00000 | 1.46200 | -30.60 | 40559.59 |
10263 | 2009.09.11 09:02 | close | 5038 | 0.10 | 1.45988 | 0.00000 | 1.46225 | -19.70 | 40539.89 |
10264 | 2009.09.11 09:05 | sell | 5043 | 0.10 | 1.46009 | 0.00000 | 1.45969 | ||
10265 | 2009.09.11 09:10 | sell | 5044 | 0.20 | 1.46074 | 0.00000 | 1.46034 | ||
10266 | 2009.09.11 09:15 | sell | 5045 | 0.40 | 1.46138 | 0.00000 | 1.46098 | ||
10267 | 2009.09.11 09:20 | sell | 5046 | 0.80 | 1.46203 | 0.00000 | 1.46163 | ||
10268 | 2009.09.11 09:27 | t/p | 5046 | 0.80 | 1.46163 | 0.00000 | 1.46163 | 32.00 | 40571.89 |
10269 | 2009.09.11 09:27 | close | 5045 | 0.40 | 1.46141 | 0.00000 | 1.46098 | -1.20 | 40570.69 |
10270 | 2009.09.11 09:27 | close | 5044 | 0.20 | 1.46070 | 0.00000 | 1.46034 | 0.80 | 40571.49 |
10271 | 2009.09.11 09:30 | close | 5043 | 0.10 | 1.46071 | 0.00000 | 1.45969 | -6.20 | 40565.29 |
10272 | 2009.09.11 09:32 | sell | 5047 | 0.10 | 1.45986 | 0.00000 | 1.45946 | ||
10273 | 2009.09.11 09:35 | sell | 5048 | 0.20 | 1.46005 | 0.00000 | 1.45965 | ||
10274 | 2009.09.11 09:40 | sell | 5049 | 0.40 | 1.46063 | 0.00000 | 1.46023 | ||
10275 | 2009.09.11 09:45 | sell | 5050 | 0.80 | 1.46120 | 0.00000 | 1.46080 | ||
10276 | 2009.09.11 09:50 | sell | 5051 | 1.60 | 1.46178 | 0.00000 | 1.46138 | ||
10277 | 2009.09.11 09:57 | t/p | 5051 | 1.60 | 1.46138 | 0.00000 | 1.46138 | 64.00 | 40629.29 |
10278 | 2009.09.11 09:57 | close | 5050 | 0.80 | 1.46125 | 0.00000 | 1.46080 | -4.00 | 40625.29 |
10279 | 2009.09.11 09:59 | close | 5049 | 0.40 | 1.46102 | 0.00000 | 1.46023 | -15.60 | 40609.69 |
10280 | 2009.09.11 10:00 | close | 5048 | 0.20 | 1.46097 | 0.00000 | 1.45965 | -18.40 | 40591.29 |
10281 | 2009.09.11 10:03 | close | 5047 | 0.10 | 1.45998 | 0.00000 | 1.45946 | -1.20 | 40590.09 |
10282 | 2009.09.11 10:06 | sell | 5052 | 0.10 | 1.45999 | 0.00000 | 1.45959 | ||
10283 | 2009.09.11 10:10 | t/p | 5052 | 0.10 | 1.45959 | 0.00000 | 1.45959 | 4.00 | 40594.09 |
10284 | 2009.09.11 10:10 | sell | 5053 | 0.10 | 1.45899 | 0.00000 | 1.45859 | ||
10285 | 2009.09.11 10:13 | sell | 5054 | 0.20 | 1.45924 | 0.00000 | 1.45884 | ||
10286 | 2009.09.11 10:16 | t/p | 5053 | 0.10 | 1.45859 | 0.00000 | 1.45859 | 4.00 | 40598.09 |
10287 | 2009.09.11 10:16 | t/p | 5054 | 0.20 | 1.45884 | 0.00000 | 1.45884 | 8.00 | 40606.09 |
10288 | 2009.09.11 10:16 | sell | 5055 | 0.10 | 1.45800 | 0.00000 | 1.45760 | ||
10289 | 2009.09.11 10:20 | sell | 5056 | 0.20 | 1.45850 | 0.00000 | 1.45810 | ||
10290 | 2009.09.11 10:26 | sell | 5057 | 0.40 | 1.45899 | 0.00000 | 1.45859 | ||
10291 | 2009.09.11 10:32 | sell | 5058 | 0.80 | 1.45962 | 0.00000 | 1.45922 | ||
10292 | 2009.09.11 10:37 | sell | 5059 | 1.60 | 1.45978 | 0.00000 | 1.45938 | ||
10293 | 2009.09.11 10:40 | t/p | 5059 | 1.60 | 1.45938 | 0.00000 | 1.45938 | 64.00 | 40670.09 |
10294 | 2009.09.11 10:45 | t/p | 5058 | 0.80 | 1.45922 | 0.00000 | 1.45922 | 32.00 | 40702.09 |
10295 | 2009.09.11 10:45 | close | 5057 | 0.40 | 1.45888 | 0.00000 | 1.45859 | 4.40 | 40706.49 |
10296 | 2009.09.11 10:47 | close | 5056 | 0.20 | 1.45904 | 0.00000 | 1.45810 | -10.80 | 40695.69 |
10297 | 2009.09.11 10:50 | close | 5055 | 0.10 | 1.45823 | 0.00000 | 1.45760 | -2.30 | 40693.39 |
10298 | 2009.09.11 10:52 | sell | 5060 | 0.10 | 1.45832 | 0.00000 | 1.45792 | ||
10299 | 2009.09.11 10:57 | sell | 5061 | 0.20 | 1.45864 | 0.00000 | 1.45824 | ||
10300 | 2009.09.11 11:02 | sell | 5062 | 0.40 | 1.45917 | 0.00000 | 1.45877 | ||
10301 | 2009.09.11 11:15 | t/p | 5062 | 0.40 | 1.45877 | 0.00000 | 1.45877 | 16.00 | 40709.39 |
10302 | 2009.09.11 11:15 | close | 5061 | 0.20 | 1.45870 | 0.00000 | 1.45824 | -1.20 | 40708.19 |
10303 | 2009.09.11 11:17 | close | 5060 | 0.10 | 1.45882 | 0.00000 | 1.45792 | -5.00 | 40703.19 |
10304 | 2009.09.11 11:20 | sell | 5063 | 0.10 | 1.45798 | 0.00000 | 1.45758 | ||
10305 | 2009.09.11 11:22 | sell | 5064 | 0.20 | 1.45822 | 0.00000 | 1.45782 | ||
10306 | 2009.09.11 11:27 | sell | 5065 | 0.40 | 1.45846 | 0.00000 | 1.45806 | ||
10307 | 2009.09.11 11:40 | sell | 5066 | 0.80 | 1.45891 | 0.00000 | 1.45851 | ||
10308 | 2009.09.11 11:45 | sell | 5067 | 1.60 | 1.45929 | 0.00000 | 1.45889 | ||
10309 | 2009.09.11 11:50 | sell | 5068 | 3.20 | 1.45967 | 0.00000 | 1.45927 | ||
10310 | 2009.09.11 11:59 | t/p | 5068 | 3.20 | 1.45927 | 0.00000 | 1.45927 | 128.00 | 40831.19 |
10311 | 2009.09.11 11:59 | close | 5067 | 1.60 | 1.45899 | 0.00000 | 1.45889 | 48.00 | 40879.19 |
10312 | 2009.09.11 12:00 | close | 5066 | 0.80 | 1.45901 | 0.00000 | 1.45851 | -8.00 | 40871.19 |
10313 | 2009.09.11 12:02 | close | 5065 | 0.40 | 1.45910 | 0.00000 | 1.45806 | -25.60 | 40845.59 |
10314 | 2009.09.11 12:05 | close | 5064 | 0.20 | 1.45928 | 0.00000 | 1.45782 | -21.20 | 40824.39 |
10315 | 2009.09.11 12:07 | close | 5063 | 0.10 | 1.45892 | 0.00000 | 1.45758 | -9.40 | 40814.99 |
10316 | 2009.09.11 12:10 | sell | 5069 | 0.10 | 1.45957 | 0.00000 | 1.45917 | ||
10317 | 2009.09.11 12:15 | sell | 5070 | 0.20 | 1.46011 | 0.00000 | 1.45971 | ||
10318 | 2009.09.11 12:20 | sell | 5071 | 0.40 | 1.46064 | 0.00000 | 1.46024 | ||
10319 | 2009.09.11 12:27 | t/p | 5071 | 0.40 | 1.46024 | 0.00000 | 1.46024 | 16.00 | 40830.99 |
10320 | 2009.09.11 12:27 | close | 5070 | 0.20 | 1.46017 | 0.00000 | 1.45971 | -1.20 | 40829.79 |
10321 | 2009.09.11 12:27 | close | 5069 | 0.10 | 1.46081 | 0.00000 | 1.45917 | -12.40 | 40817.39 |
10322 | 2009.09.11 12:30 | buy | 5072 | 0.10 | 1.46082 | 0.00000 | 1.46122 | ||
10323 | 2009.09.11 12:45 | buy | 5073 | 0.20 | 1.46047 | 0.00000 | 1.46087 | ||
10324 | 2009.09.11 12:50 | buy | 5074 | 0.40 | 1.45995 | 0.00000 | 1.46035 | ||
10325 | 2009.09.11 12:59 | t/p | 5074 | 0.40 | 1.46035 | 0.00000 | 1.46035 | 16.00 | 40833.39 |
10326 | 2009.09.11 12:59 | close | 5073 | 0.20 | 1.46057 | 0.00000 | 1.46087 | 2.00 | 40835.39 |
10327 | 2009.09.11 13:00 | close | 5072 | 0.10 | 1.46058 | 0.00000 | 1.46122 | -2.40 | 40832.99 |
10328 | 2009.09.11 13:03 | buy | 5075 | 0.10 | 1.46154 | 0.00000 | 1.46194 | ||
10329 | 2009.09.11 13:06 | buy | 5076 | 0.20 | 1.46136 | 0.00000 | 1.46176 | ||
10330 | 2009.09.11 13:13 | buy | 5077 | 0.40 | 1.46102 | 0.00000 | 1.46142 | ||
10331 | 2009.09.11 13:20 | buy | 5078 | 0.80 | 1.46049 | 0.00000 | 1.46089 | ||
10332 | 2009.09.11 13:26 | buy | 5079 | 1.60 | 1.45980 | 0.00000 | 1.46020 | ||
10333 | 2009.09.11 13:32 | buy | 5080 | 3.20 | 1.45946 | 0.00000 | 1.45986 | ||
10334 | 2009.09.11 13:37 | buy | 5081 | 6.40 | 1.45927 | 0.00000 | 1.45967 | ||
10335 | 2009.09.11 13:40 | t/p | 5080 | 3.20 | 1.45986 | 0.00000 | 1.45986 | 128.00 | 40960.99 |
10336 | 2009.09.11 13:40 | t/p | 5081 | 6.40 | 1.45967 | 0.00000 | 1.45967 | 256.00 | 41216.99 |
10337 | 2009.09.11 13:40 | close | 5079 | 1.60 | 1.45996 | 0.00000 | 1.46020 | 25.60 | 41242.59 |
10338 | 2009.09.11 13:42 | close | 5078 | 0.80 | 1.45977 | 0.00000 | 1.46089 | -57.60 | 41184.99 |
10339 | 2009.09.11 13:45 | close | 5077 | 0.40 | 1.46051 | 0.00000 | 1.46142 | -20.40 | 41164.59 |
10340 | 2009.09.11 13:47 | close | 5076 | 0.20 | 1.46033 | 0.00000 | 1.46176 | -20.60 | 41143.99 |
10341 | 2009.09.11 13:50 | close | 5075 | 0.10 | 1.46107 | 0.00000 | 1.46194 | -4.70 | 41139.29 |
10342 | 2009.09.11 13:52 | buy | 5082 | 0.10 | 1.46094 | 0.00000 | 1.46134 | ||
10343 | 2009.09.11 13:57 | buy | 5083 | 0.20 | 1.46057 | 0.00000 | 1.46097 | ||
10344 | 2009.09.11 14:07 | t/p | 5083 | 0.20 | 1.46097 | 0.00000 | 1.46097 | 8.00 | 41147.29 |
10345 | 2009.09.11 14:07 | close | 5082 | 0.10 | 1.46106 | 0.00000 | 1.46134 | 1.20 | 41148.49 |
10346 | 2009.09.11 14:10 | sell | 5084 | 0.10 | 1.46026 | 0.00000 | 1.45986 | ||
10347 | 2009.09.11 14:12 | sell | 5085 | 0.20 | 1.46046 | 0.00000 | 1.46006 | ||
10348 | 2009.09.11 14:15 | t/p | 5085 | 0.20 | 1.46006 | 0.00000 | 1.46006 | 8.00 | 41156.49 |
10349 | 2009.09.11 14:20 | t/p | 5084 | 0.10 | 1.45986 | 0.00000 | 1.45986 | 4.00 | 41160.49 |
10350 | 2009.09.11 14:20 | sell | 5086 | 0.10 | 1.45887 | 0.00000 | 1.45847 | ||
10351 | 2009.09.11 14:22 | sell | 5087 | 0.20 | 1.45927 | 0.00000 | 1.45887 | ||
10352 | 2009.09.11 14:27 | sell | 5088 | 0.40 | 1.45967 | 0.00000 | 1.45927 | ||
10353 | 2009.09.11 14:30 | t/p | 5088 | 0.40 | 1.45927 | 0.00000 | 1.45927 | 16.00 | 41176.49 |
10354 | 2009.09.11 14:30 | close | 5087 | 0.20 | 1.45892 | 0.00000 | 1.45887 | 7.00 | 41183.49 |
10355 | 2009.09.11 14:32 | close | 5086 | 0.10 | 1.46007 | 0.00000 | 1.45847 | -12.00 | 41171.49 |
10356 | 2009.09.11 14:35 | sell | 5089 | 0.10 | 1.45967 | 0.00000 | 1.45927 | ||
10357 | 2009.09.11 14:37 | sell | 5090 | 0.20 | 1.45999 | 0.00000 | 1.45959 | ||
10358 | 2009.09.11 14:45 | t/p | 5089 | 0.10 | 1.45927 | 0.00000 | 1.45927 | 4.00 | 41175.49 |
10359 | 2009.09.11 14:45 | t/p | 5090 | 0.20 | 1.45959 | 0.00000 | 1.45959 | 8.00 | 41183.49 |
10360 | 2009.09.11 14:45 | sell | 5091 | 0.10 | 1.45888 | 0.00000 | 1.45848 | ||
10361 | 2009.09.11 14:47 | sell | 5092 | 0.20 | 1.45904 | 0.00000 | 1.45864 | ||
10362 | 2009.09.11 14:50 | t/p | 5092 | 0.20 | 1.45864 | 0.00000 | 1.45864 | 8.00 | 41191.49 |
10363 | 2009.09.11 15:10 | sell | 5093 | 0.20 | 1.46016 | 0.00000 | 1.45976 | ||
10364 | 2009.09.11 15:15 | sell | 5094 | 0.40 | 1.46129 | 0.00000 | 1.46089 | ||
10365 | 2009.09.11 15:20 | sell | 5095 | 0.80 | 1.46242 | 0.00000 | 1.46202 | ||
10366 | 2009.09.11 15:22 | t/p | 5095 | 0.80 | 1.46202 | 0.00000 | 1.46202 | 32.00 | 41223.49 |
10367 | 2009.09.11 15:22 | sell | 5096 | 0.80 | 1.46167 | 0.00000 | 1.46127 | ||
10368 | 2009.09.11 15:25 | sell | 5097 | 1.60 | 1.46204 | 0.00000 | 1.46164 | ||
10369 | 2009.09.11 15:27 | t/p | 5096 | 0.80 | 1.46127 | 0.00000 | 1.46127 | 32.00 | 41255.49 |
10370 | 2009.09.11 15:27 | t/p | 5097 | 1.60 | 1.46164 | 0.00000 | 1.46164 | 64.00 | 41319.49 |
10371 | 2009.09.11 15:27 | close | 5094 | 0.40 | 1.46115 | 0.00000 | 1.46089 | 5.60 | 41325.09 |
10372 | 2009.09.11 15:27 | close | 5093 | 0.20 | 1.46129 | 0.00000 | 1.45976 | -22.60 | 41302.49 |
10373 | 2009.09.11 15:30 | close | 5091 | 0.10 | 1.46127 | 0.00000 | 1.45848 | -23.90 | 41278.59 |
10374 | 2009.09.11 15:32 | buy | 5098 | 0.10 | 1.46323 | 0.00000 | 1.46363 | ||
10375 | 2009.09.11 15:35 | buy | 5099 | 0.20 | 1.46289 | 0.00000 | 1.46329 | ||
10376 | 2009.09.11 15:37 | t/p | 5099 | 0.20 | 1.46329 | 0.00000 | 1.46329 | 8.00 | 41286.59 |
10377 | 2009.09.11 15:40 | buy | 5100 | 0.20 | 1.46221 | 0.00000 | 1.46261 | ||
10378 | 2009.09.11 15:45 | buy | 5101 | 0.40 | 1.46120 | 0.00000 | 1.46160 | ||
10379 | 2009.09.11 15:50 | buy | 5102 | 0.80 | 1.45984 | 0.00000 | 1.46024 | ||
10380 | 2009.09.11 15:52 | t/p | 5102 | 0.80 | 1.46024 | 0.00000 | 1.46024 | 32.00 | 41318.59 |
10381 | 2009.09.11 15:52 | buy | 5103 | 0.80 | 1.46052 | 0.00000 | 1.46092 | ||
10382 | 2009.09.11 15:55 | buy | 5104 | 1.60 | 1.46018 | 0.00000 | 1.46058 | ||
10383 | 2009.09.11 15:57 | t/p | 5103 | 0.80 | 1.46092 | 0.00000 | 1.46092 | 32.00 | 41350.59 |
10384 | 2009.09.11 15:57 | t/p | 5104 | 1.60 | 1.46058 | 0.00000 | 1.46058 | 64.00 | 41414.59 |
10385 | 2009.09.11 15:57 | close | 5101 | 0.40 | 1.46096 | 0.00000 | 1.46160 | -9.60 | 41404.99 |
10386 | 2009.09.11 15:59 | close | 5100 | 0.20 | 1.46081 | 0.00000 | 1.46261 | -28.00 | 41376.99 |
10387 | 2009.09.11 16:00 | close | 5098 | 0.10 | 1.46077 | 0.00000 | 1.46363 | -24.60 | 41352.39 |
10388 | 2009.09.11 16:02 | sell | 5105 | 0.10 | 1.46045 | 0.00000 | 1.46005 | ||
10389 | 2009.09.11 16:07 | sell | 5106 | 0.20 | 1.46097 | 0.00000 | 1.46057 | ||
10390 | 2009.09.11 16:10 | t/p | 5105 | 0.10 | 1.46005 | 0.00000 | 1.46005 | 4.00 | 41356.39 |
10391 | 2009.09.11 16:10 | t/p | 5106 | 0.20 | 1.46057 | 0.00000 | 1.46057 | 8.00 | 41364.39 |
10392 | 2009.09.11 16:10 | sell | 5107 | 0.10 | 1.45890 | 0.00000 | 1.45850 | ||
10393 | 2009.09.11 16:12 | sell | 5108 | 0.20 | 1.45942 | 0.00000 | 1.45902 | ||
10394 | 2009.09.11 16:15 | t/p | 5107 | 0.10 | 1.45850 | 0.00000 | 1.45850 | 4.00 | 41368.39 |
10395 | 2009.09.11 16:15 | t/p | 5108 | 0.20 | 1.45902 | 0.00000 | 1.45902 | 8.00 | 41376.39 |
10396 | 2009.09.11 16:15 | sell | 5109 | 0.10 | 1.45734 | 0.00000 | 1.45694 | ||
10397 | 2009.09.11 16:17 | sell | 5110 | 0.20 | 1.45786 | 0.00000 | 1.45746 | ||
10398 | 2009.09.11 16:20 | t/p | 5109 | 0.10 | 1.45694 | 0.00000 | 1.45694 | 4.00 | 41380.39 |
10399 | 2009.09.11 16:20 | t/p | 5110 | 0.20 | 1.45746 | 0.00000 | 1.45746 | 8.00 | 41388.39 |
10400 | 2009.09.11 16:20 | sell | 5111 | 0.10 | 1.45527 | 0.00000 | 1.45487 | ||
10401 | 2009.09.11 16:22 | sell | 5112 | 0.20 | 1.45631 | 0.00000 | 1.45591 | ||
10402 | 2009.09.11 16:27 | sell | 5113 | 0.40 | 1.45734 | 0.00000 | 1.45694 | ||
10403 | 2009.09.11 16:27 | sell | 5114 | 0.80 | 1.45887 | 0.00000 | 1.45847 | ||
10404 | 2009.09.11 16:32 | sell | 5115 | 1.60 | 1.45907 | 0.00000 | 1.45867 | ||
10405 | 2009.09.11 16:35 | sell | 5116 | 3.20 | 1.45937 | 0.00000 | 1.45897 | ||
10406 | 2009.09.11 16:40 | sell | 5117 | 6.40 | 1.46026 | 0.00000 | 1.45986 | ||
10407 | 2009.09.11 16:45 | sell | 5118 | 12.80 | 1.46116 | 0.00000 | 1.46076 | ||
10408 | 2009.09.11 16:50 | sell | 5119 | 25.60 | 1.46205 | 0.00000 | 1.46165 | ||
10409 | 2009.09.11 16:57 | t/p | 5119 | 25.60 | 1.46165 | 0.00000 | 1.46165 | 1024.00 | 42412.39 |
10410 | 2009.09.11 16:57 | close | 5118 | 12.80 | 1.46110 | 0.00000 | 1.46076 | 76.80 | 42489.19 |
10411 | 2009.09.11 16:59 | close | 5117 | 6.40 | 1.46151 | 0.00000 | 1.45986 | -800.00 | 41689.19 |
10412 | 2009.09.11 17:00 | close | 5116 | 3.20 | 1.46150 | 0.00000 | 1.45897 | -681.60 | 41007.59 |
10413 | 2009.09.11 17:02 | close | 5115 | 1.60 | 1.46216 | 0.00000 | 1.45867 | -494.40 | 40513.19 |
10414 | 2009.09.11 17:05 | close | 5114 | 0.80 | 1.46182 | 0.00000 | 1.45847 | -236.00 | 40277.19 |
10415 | 2009.09.11 17:07 | close | 5113 | 0.40 | 1.46251 | 0.00000 | 1.45694 | -206.80 | 40070.39 |
10416 | 2009.09.11 17:10 | close | 5112 | 0.20 | 1.46113 | 0.00000 | 1.45591 | -96.40 | 39973.99 |
10417 | 2009.09.11 17:12 | close | 5111 | 0.10 | 1.46147 | 0.00000 | 1.45487 | -62.00 | 39911.99 |
10418 | 2009.09.11 17:15 | sell | 5120 | 0.10 | 1.45985 | 0.00000 | 1.45945 | ||
10419 | 2009.09.11 17:17 | sell | 5121 | 0.20 | 1.46020 | 0.00000 | 1.45980 | ||
10420 | 2009.09.11 17:20 | t/p | 5120 | 0.10 | 1.45945 | 0.00000 | 1.45945 | 4.00 | 39915.99 |
10421 | 2009.09.11 17:20 | t/p | 5121 | 0.20 | 1.45980 | 0.00000 | 1.45980 | 8.00 | 39923.99 |
10422 | 2009.09.11 17:20 | sell | 5122 | 0.10 | 1.45847 | 0.00000 | 1.45807 | ||
10423 | 2009.09.11 17:22 | sell | 5123 | 0.20 | 1.45916 | 0.00000 | 1.45876 | ||
10424 | 2009.09.11 17:27 | sell | 5124 | 0.40 | 1.45985 | 0.00000 | 1.45945 | ||
10425 | 2009.09.11 17:40 | t/p | 5124 | 0.40 | 1.45945 | 0.00000 | 1.45945 | 16.00 | 39939.99 |
10426 | 2009.09.11 17:40 | close | 5123 | 0.20 | 1.45944 | 0.00000 | 1.45876 | -5.60 | 39934.39 |
10427 | 2009.09.11 17:42 | close | 5122 | 0.10 | 1.45964 | 0.00000 | 1.45807 | -11.70 | 39922.69 |
10428 | 2009.09.11 17:45 | sell | 5125 | 0.10 | 1.45862 | 0.00000 | 1.45822 | ||
10429 | 2009.09.11 17:47 | sell | 5126 | 0.20 | 1.45881 | 0.00000 | 1.45841 | ||
10430 | 2009.09.11 17:50 | t/p | 5125 | 0.10 | 1.45822 | 0.00000 | 1.45822 | 4.00 | 39926.69 |
10431 | 2009.09.11 17:50 | t/p | 5126 | 0.20 | 1.45841 | 0.00000 | 1.45841 | 8.00 | 39934.69 |
10432 | 2009.09.11 17:50 | sell | 5127 | 0.10 | 1.45784 | 0.00000 | 1.45744 | ||
10433 | 2009.09.11 17:52 | sell | 5128 | 0.20 | 1.45823 | 0.00000 | 1.45783 | ||
10434 | 2009.09.11 17:57 | sell | 5129 | 0.40 | 1.45862 | 0.00000 | 1.45822 | ||
10435 | 2009.09.11 18:02 | sell | 5130 | 0.80 | 1.45906 | 0.00000 | 1.45866 | ||
10436 | 2009.09.11 18:07 | sell | 5131 | 1.60 | 1.45927 | 0.00000 | 1.45887 | ||
10437 | 2009.09.11 18:10 | t/p | 5131 | 1.60 | 1.45887 | 0.00000 | 1.45887 | 64.00 | 39998.69 |
10438 | 2009.09.11 18:15 | t/p | 5129 | 0.40 | 1.45822 | 0.00000 | 1.45822 | 16.00 | 40014.69 |
10439 | 2009.09.11 18:15 | t/p | 5130 | 0.80 | 1.45866 | 0.00000 | 1.45866 | 32.00 | 40046.69 |
10440 | 2009.09.11 18:15 | close | 5128 | 0.20 | 1.45803 | 0.00000 | 1.45783 | 4.00 | 40050.69 |
10441 | 2009.09.11 18:17 | close | 5127 | 0.10 | 1.45824 | 0.00000 | 1.45744 | -4.00 | 40046.69 |
10442 | 2009.09.11 18:20 | sell | 5132 | 0.10 | 1.45695 | 0.00000 | 1.45655 | ||
10443 | 2009.09.11 18:22 | sell | 5133 | 0.20 | 1.45737 | 0.00000 | 1.45697 | ||
10444 | 2009.09.11 18:27 | sell | 5134 | 0.40 | 1.45779 | 0.00000 | 1.45739 | ||
10445 | 2009.09.11 18:32 | t/p | 5132 | 0.10 | 1.45655 | 0.00000 | 1.45655 | 4.00 | 40050.69 |
10446 | 2009.09.11 18:32 | t/p | 5133 | 0.20 | 1.45697 | 0.00000 | 1.45697 | 8.00 | 40058.69 |
10447 | 2009.09.11 18:32 | t/p | 5134 | 0.40 | 1.45739 | 0.00000 | 1.45739 | 16.00 | 40074.69 |
10448 | 2009.09.11 18:32 | sell | 5135 | 0.10 | 1.45589 | 0.00000 | 1.45549 | ||
10449 | 2009.09.11 18:35 | sell | 5136 | 0.20 | 1.45610 | 0.00000 | 1.45570 | ||
10450 | 2009.09.11 18:40 | sell | 5137 | 0.40 | 1.45670 | 0.00000 | 1.45630 | ||
10451 | 2009.09.11 18:45 | sell | 5138 | 0.80 | 1.45731 | 0.00000 | 1.45691 | ||
10452 | 2009.09.11 18:50 | sell | 5139 | 1.60 | 1.45792 | 0.00000 | 1.45752 | ||
10453 | 2009.09.11 18:57 | t/p | 5139 | 1.60 | 1.45752 | 0.00000 | 1.45752 | 64.00 | 40138.69 |
10454 | 2009.09.11 18:57 | close | 5138 | 0.80 | 1.45735 | 0.00000 | 1.45691 | -3.20 | 40135.49 |
10455 | 2009.09.11 18:59 | close | 5137 | 0.40 | 1.45764 | 0.00000 | 1.45630 | -37.60 | 40097.89 |
10456 | 2009.09.11 19:00 | close | 5136 | 0.20 | 1.45766 | 0.00000 | 1.45570 | -31.20 | 40066.69 |
10457 | 2009.09.11 19:02 | close | 5135 | 0.10 | 1.45733 | 0.00000 | 1.45549 | -14.40 | 40052.29 |
10458 | 2009.09.11 19:05 | sell | 5140 | 0.10 | 1.45719 | 0.00000 | 1.45679 | ||
10459 | 2009.09.11 19:10 | sell | 5141 | 0.20 | 1.45751 | 0.00000 | 1.45711 | ||
10460 | 2009.09.11 19:15 | sell | 5142 | 0.40 | 1.45783 | 0.00000 | 1.45743 | ||
10461 | 2009.09.11 19:20 | sell | 5143 | 0.80 | 1.45815 | 0.00000 | 1.45775 | ||
10462 | 2009.09.11 19:32 | sell | 5144 | 1.60 | 1.45870 | 0.00000 | 1.45830 | ||
10463 | 2009.09.11 19:37 | sell | 5145 | 3.20 | 1.45888 | 0.00000 | 1.45848 | ||
10464 | 2009.09.11 19:40 | t/p | 5145 | 3.20 | 1.45848 | 0.00000 | 1.45848 | 128.00 | 40180.29 |
10465 | 2009.09.11 19:45 | t/p | 5144 | 1.60 | 1.45830 | 0.00000 | 1.45830 | 64.00 | 40244.29 |
10466 | 2009.09.11 19:45 | close | 5143 | 0.80 | 1.45788 | 0.00000 | 1.45775 | 21.60 | 40265.89 |
10467 | 2009.09.11 19:47 | close | 5142 | 0.40 | 1.45806 | 0.00000 | 1.45743 | -9.20 | 40256.69 |
10468 | 2009.09.11 19:50 | close | 5141 | 0.20 | 1.45717 | 0.00000 | 1.45711 | 6.80 | 40263.49 |
10469 | 2009.09.11 19:52 | close | 5140 | 0.10 | 1.45752 | 0.00000 | 1.45679 | -3.30 | 40260.19 |
10470 | 2009.09.11 19:55 | sell | 5146 | 0.10 | 1.45711 | 0.00000 | 1.45671 | ||
10471 | 2009.09.11 19:57 | sell | 5147 | 0.20 | 1.45764 | 0.00000 | 1.45724 | ||
10472 | 2009.09.11 20:10 | sell | 5148 | 0.40 | 1.45813 | 0.00000 | 1.45773 | ||
10473 | 2009.09.11 20:15 | sell | 5149 | 0.80 | 1.45864 | 0.00000 | 1.45824 | ||
10474 | 2009.09.11 20:20 | sell | 5150 | 1.60 | 1.45915 | 0.00000 | 1.45875 | ||
10475 | 2009.09.11 20:27 | t/p | 5150 | 1.60 | 1.45875 | 0.00000 | 1.45875 | 64.00 | 40324.19 |
10476 | 2009.09.11 20:27 | close | 5149 | 0.80 | 1.45871 | 0.00000 | 1.45824 | -5.60 | 40318.59 |
10477 | 2009.09.11 20:27 | close | 5148 | 0.40 | 1.45938 | 0.00000 | 1.45773 | -50.00 | 40268.59 |
10478 | 2009.09.11 20:30 | close | 5147 | 0.20 | 1.45941 | 0.00000 | 1.45724 | -35.40 | 40233.19 |
10479 | 2009.09.11 20:32 | close | 5146 | 0.10 | 1.45920 | 0.00000 | 1.45671 | -20.90 | 40212.29 |
10480 | 2009.09.11 20:35 | sell | 5151 | 0.10 | 1.45905 | 0.00000 | 1.45865 | ||
10481 | 2009.09.11 20:40 | sell | 5152 | 0.20 | 1.45934 | 0.00000 | 1.45894 | ||
10482 | 2009.09.11 20:45 | sell | 5153 | 0.40 | 1.45963 | 0.00000 | 1.45923 | ||
10483 | 2009.09.11 20:50 | sell | 5154 | 0.80 | 1.45992 | 0.00000 | 1.45952 | ||
10484 | 2009.09.11 21:05 | t/p | 5154 | 0.80 | 1.45952 | 0.00000 | 1.45952 | 32.00 | 40244.29 |
10485 | 2009.09.11 21:05 | close | 5153 | 0.40 | 1.45943 | 0.00000 | 1.45923 | 8.00 | 40252.29 |
10486 | 2009.09.11 21:07 | close | 5152 | 0.20 | 1.45970 | 0.00000 | 1.45894 | -7.20 | 40245.09 |
10487 | 2009.09.11 21:10 | close | 5151 | 0.10 | 1.45916 | 0.00000 | 1.45865 | -1.10 | 40243.99 |
10488 | 2009.09.11 21:12 | sell | 5155 | 0.10 | 1.45905 | 0.00000 | 1.45865 | ||
10489 | 2009.09.11 21:20 | t/p | 5155 | 0.10 | 1.45865 | 0.00000 | 1.45865 | 4.00 | 40247.99 |
10490 | 2009.09.11 21:20 | sell | 5156 | 0.10 | 1.45797 | 0.00000 | 1.45757 | ||
10491 | 2009.09.11 21:22 | sell | 5157 | 0.20 | 1.45824 | 0.00000 | 1.45784 | ||
10492 | 2009.09.11 21:27 | sell | 5158 | 0.40 | 1.45851 | 0.00000 | 1.45811 | ||
10493 | 2009.09.11 21:32 | sell | 5159 | 0.80 | 1.45866 | 0.00000 | 1.45826 | ||
10494 | 2009.09.11 21:50 | t/p | 5159 | 0.80 | 1.45826 | 0.00000 | 1.45826 | 32.00 | 40279.99 |
10495 | 2009.09.11 21:50 | close | 5158 | 0.40 | 1.45814 | 0.00000 | 1.45811 | 14.80 | 40294.79 |
10496 | 2009.09.11 21:52 | close | 5157 | 0.20 | 1.45829 | 0.00000 | 1.45784 | -1.00 | 40293.79 |
10497 | 2009.09.11 21:55 | close | 5156 | 0.10 | 1.45822 | 0.00000 | 1.45757 | -2.50 | 40291.29 |
10498 | 2009.09.11 21:57 | sell | 5160 | 0.10 | 1.45821 | 0.00000 | 1.45781 | ||
10499 | 2009.09.11 22:07 | sell | 5161 | 0.20 | 1.45838 | 0.00000 | 1.45798 | ||
10500 | 2009.09.11 22:20 | t/p | 5161 | 0.20 | 1.45798 | 0.00000 | 1.45798 | 8.00 | 40299.29 |
10501 | 2009.09.11 22:20 | close | 5160 | 0.10 | 1.45791 | 0.00000 | 1.45781 | 3.00 | 40302.29 |
10502 | 2009.09.11 22:22 | sell | 5162 | 0.10 | 1.45780 | 0.00000 | 1.45740 | ||
10503 | 2009.09.11 22:59 | t/p | 5162 | 0.10 | 1.45740 | 0.00000 | 1.45740 | 4.00 | 40306.29 |
10504 | 2009.09.11 22:59 | sell | 5163 | 0.10 | 1.45694 | 0.00000 | 1.45654 | ||
10505 | 2009.09.14 00:00 | sell | 5164 | 0.20 | 1.45946 | 0.00000 | 1.45906 | ||
10506 | 2009.09.14 00:10 | t/p | 5164 | 0.20 | 1.45906 | 0.00000 | 1.45906 | 8.00 | 40314.29 |
10507 | 2009.09.14 00:10 | close | 5163 | 0.10 | 1.45885 | 0.00000 | 1.45654 | -19.27 | 40295.02 |
10508 | 2009.09.14 00:12 | sell | 5165 | 0.10 | 1.45883 | 0.00000 | 1.45843 | ||
10509 | 2009.09.14 00:15 | t/p | 5165 | 0.10 | 1.45843 | 0.00000 | 1.45843 | 4.00 | 40299.02 |
10510 | 2009.09.14 00:15 | sell | 5166 | 0.10 | 1.45793 | 0.00000 | 1.45753 | ||
10511 | 2009.09.14 00:17 | sell | 5167 | 0.20 | 1.45816 | 0.00000 | 1.45776 | ||
10512 | 2009.09.14 00:20 | t/p | 5166 | 0.10 | 1.45753 | 0.00000 | 1.45753 | 4.00 | 40303.02 |
10513 | 2009.09.14 00:20 | t/p | 5167 | 0.20 | 1.45776 | 0.00000 | 1.45776 | 8.00 | 40311.02 |
10514 | 2009.09.14 00:20 | sell | 5168 | 0.10 | 1.45704 | 0.00000 | 1.45664 | ||
10515 | 2009.09.14 00:22 | sell | 5169 | 0.20 | 1.45749 | 0.00000 | 1.45709 | ||
10516 | 2009.09.14 00:27 | sell | 5170 | 0.40 | 1.45793 | 0.00000 | 1.45753 | ||
10517 | 2009.09.14 00:27 | sell | 5171 | 0.80 | 1.45809 | 0.00000 | 1.45769 | ||
10518 | 2009.09.14 00:37 | t/p | 5171 | 0.80 | 1.45769 | 0.00000 | 1.45769 | 32.00 | 40343.02 |
10519 | 2009.09.14 00:37 | close | 5170 | 0.40 | 1.45769 | 0.00000 | 1.45753 | 9.60 | 40352.62 |
10520 | 2009.09.14 00:40 | close | 5169 | 0.20 | 1.45807 | 0.00000 | 1.45709 | -11.60 | 40341.02 |
10521 | 2009.09.14 00:42 | close | 5168 | 0.10 | 1.45800 | 0.00000 | 1.45664 | -9.60 | 40331.42 |
10522 | 2009.09.14 00:45 | sell | 5172 | 0.10 | 1.45806 | 0.00000 | 1.45766 | ||
10523 | 2009.09.14 00:50 | sell | 5173 | 0.20 | 1.45829 | 0.00000 | 1.45789 | ||
10524 | 2009.09.14 01:10 | sell | 5174 | 0.40 | 1.45866 | 0.00000 | 1.45826 | ||
10525 | 2009.09.14 01:15 | sell | 5175 | 0.80 | 1.45903 | 0.00000 | 1.45863 | ||
10526 | 2009.09.14 01:20 | sell | 5176 | 1.60 | 1.45939 | 0.00000 | 1.45899 | ||
10527 | 2009.09.14 01:27 | t/p | 5176 | 1.60 | 1.45899 | 0.00000 | 1.45899 | 64.00 | 40395.42 |
10528 | 2009.09.14 01:27 | close | 5175 | 0.80 | 1.45893 | 0.00000 | 1.45863 | 8.00 | 40403.42 |
10529 | 2009.09.14 01:30 | close | 5174 | 0.40 | 1.45888 | 0.00000 | 1.45826 | -8.80 | 40394.62 |
10530 | 2009.09.14 01:32 | close | 5173 | 0.20 | 1.45902 | 0.00000 | 1.45789 | -14.60 | 40380.02 |
10531 | 2009.09.14 01:35 | close | 5172 | 0.10 | 1.45889 | 0.00000 | 1.45766 | -8.30 | 40371.72 |
10532 | 2009.09.14 01:37 | buy | 5177 | 0.10 | 1.45914 | 0.00000 | 1.45954 | ||
10533 | 2009.09.14 01:40 | buy | 5178 | 0.20 | 1.45865 | 0.00000 | 1.45905 | ||
10534 | 2009.09.14 01:45 | buy | 5179 | 0.40 | 1.45827 | 0.00000 | 1.45867 | ||
10535 | 2009.09.14 01:50 | buy | 5180 | 0.80 | 1.45778 | 0.00000 | 1.45818 | ||
10536 | 2009.09.14 02:03 | buy | 5181 | 1.60 | 1.45656 | 0.00000 | 1.45696 | ||
10537 | 2009.09.14 02:10 | buy | 5182 | 3.20 | 1.45553 | 0.00000 | 1.45593 | ||
10538 | 2009.09.14 02:16 | buy | 5183 | 6.40 | 1.45416 | 0.00000 | 1.45456 | ||
10539 | 2009.09.14 02:20 | t/p | 5183 | 6.40 | 1.45456 | 0.00000 | 1.45456 | 256.00 | 40627.72 |
10540 | 2009.09.14 02:20 | buy | 5184 | 6.40 | 1.45485 | 0.00000 | 1.45525 | ||
10541 | 2009.09.14 02:23 | buy | 5185 | 12.80 | 1.45450 | 0.00000 | 1.45490 | ||
10542 | 2009.09.14 02:26 | t/p | 5184 | 6.40 | 1.45525 | 0.00000 | 1.45525 | 256.00 | 40883.72 |
10543 | 2009.09.14 02:26 | t/p | 5185 | 12.80 | 1.45490 | 0.00000 | 1.45490 | 512.00 | 41395.72 |
10544 | 2009.09.14 02:26 | close | 5182 | 3.20 | 1.45529 | 0.00000 | 1.45593 | -76.80 | 41318.92 |
10545 | 2009.09.14 02:26 | close | 5181 | 1.60 | 1.45492 | 0.00000 | 1.45696 | -262.40 | 41056.52 |
10546 | 2009.09.14 02:30 | close | 5180 | 0.80 | 1.45491 | 0.00000 | 1.45818 | -229.60 | 40826.92 |
10547 | 2009.09.14 02:33 | close | 5179 | 0.40 | 1.45420 | 0.00000 | 1.45867 | -162.80 | 40664.12 |
10548 | 2009.09.14 02:36 | close | 5178 | 0.20 | 1.45438 | 0.00000 | 1.45905 | -85.40 | 40578.72 |
10549 | 2009.09.14 02:40 | close | 5177 | 0.10 | 1.45367 | 0.00000 | 1.45954 | -54.70 | 40524.02 |
10550 | 2009.09.14 02:43 | sell | 5186 | 0.10 | 1.45385 | 0.00000 | 1.45345 | ||
10551 | 2009.09.14 02:46 | t/p | 5186 | 0.10 | 1.45345 | 0.00000 | 1.45345 | 4.00 | 40528.02 |
10552 | 2009.09.14 02:46 | sell | 5187 | 0.10 | 1.45296 | 0.00000 | 1.45256 | ||
10553 | 2009.09.14 02:50 | sell | 5188 | 0.20 | 1.45331 | 0.00000 | 1.45291 | ||
10554 | 2009.09.14 02:56 | sell | 5189 | 0.40 | 1.45367 | 0.00000 | 1.45327 | ||
10555 | 2009.09.14 03:00 | sell | 5190 | 0.80 | 1.45383 | 0.00000 | 1.45343 | ||
10556 | 2009.09.14 03:07 | sell | 5191 | 1.60 | 1.45400 | 0.00000 | 1.45360 | ||
10557 | 2009.09.14 03:15 | t/p | 5190 | 0.80 | 1.45343 | 0.00000 | 1.45343 | 32.00 | 40560.02 |
10558 | 2009.09.14 03:15 | t/p | 5191 | 1.60 | 1.45360 | 0.00000 | 1.45360 | 64.00 | 40624.02 |
10559 | 2009.09.14 03:15 | close | 5189 | 0.40 | 1.45337 | 0.00000 | 1.45327 | 12.00 | 40636.02 |
10560 | 2009.09.14 03:17 | close | 5188 | 0.20 | 1.45349 | 0.00000 | 1.45291 | -3.60 | 40632.42 |
10561 | 2009.09.14 03:20 | close | 5187 | 0.10 | 1.45287 | 0.00000 | 1.45256 | 0.90 | 40633.32 |
10562 | 2009.09.14 03:22 | sell | 5192 | 0.10 | 1.45288 | 0.00000 | 1.45248 | ||
10563 | 2009.09.14 03:27 | sell | 5193 | 0.20 | 1.45313 | 0.00000 | 1.45273 | ||
10564 | 2009.09.14 03:32 | t/p | 5192 | 0.10 | 1.45248 | 0.00000 | 1.45248 | 4.00 | 40637.32 |
10565 | 2009.09.14 03:32 | t/p | 5193 | 0.20 | 1.45273 | 0.00000 | 1.45273 | 8.00 | 40645.32 |
10566 | 2009.09.14 03:32 | sell | 5194 | 0.10 | 1.45221 | 0.00000 | 1.45181 | ||
10567 | 2009.09.14 03:40 | sell | 5195 | 0.20 | 1.45280 | 0.00000 | 1.45240 | ||
10568 | 2009.09.14 03:45 | sell | 5196 | 0.40 | 1.45324 | 0.00000 | 1.45284 | ||
10569 | 2009.09.14 03:50 | sell | 5197 | 0.80 | 1.45368 | 0.00000 | 1.45328 | ||
10570 | 2009.09.14 04:03 | sell | 5198 | 1.60 | 1.45399 | 0.00000 | 1.45359 | ||
10571 | 2009.09.14 04:10 | sell | 5199 | 3.20 | 1.45435 | 0.00000 | 1.45395 | ||
10572 | 2009.09.14 04:16 | sell | 5200 | 6.40 | 1.45472 | 0.00000 | 1.45432 | ||
10573 | 2009.09.14 04:32 | t/p | 5200 | 6.40 | 1.45432 | 0.00000 | 1.45432 | 256.00 | 40901.32 |
10574 | 2009.09.14 04:32 | close | 5199 | 3.20 | 1.45401 | 0.00000 | 1.45395 | 108.80 | 41010.12 |
10575 | 2009.09.14 04:35 | close | 5198 | 1.60 | 1.45409 | 0.00000 | 1.45359 | -16.00 | 40994.12 |
10576 | 2009.09.14 04:37 | close | 5197 | 0.80 | 1.45392 | 0.00000 | 1.45328 | -19.20 | 40974.92 |
10577 | 2009.09.14 04:40 | close | 5196 | 0.40 | 1.45435 | 0.00000 | 1.45284 | -44.40 | 40930.52 |
10578 | 2009.09.14 04:42 | close | 5195 | 0.20 | 1.45426 | 0.00000 | 1.45240 | -29.20 | 40901.32 |
10579 | 2009.09.14 04:45 | close | 5194 | 0.10 | 1.45460 | 0.00000 | 1.45181 | -23.90 | 40877.42 |
10580 | 2009.09.14 04:47 | sell | 5201 | 0.10 | 1.45428 | 0.00000 | 1.45388 | ||
10581 | 2009.09.14 04:50 | sell | 5202 | 0.20 | 1.45462 | 0.00000 | 1.45422 | ||
10582 | 2009.09.14 05:03 | t/p | 5202 | 0.20 | 1.45422 | 0.00000 | 1.45422 | 8.00 | 40885.42 |
10583 | 2009.09.14 05:03 | close | 5201 | 0.10 | 1.45410 | 0.00000 | 1.45388 | 1.80 | 40887.22 |
10584 | 2009.09.14 05:06 | sell | 5203 | 0.10 | 1.45395 | 0.00000 | 1.45355 | ||
10585 | 2009.09.14 05:13 | sell | 5204 | 0.20 | 1.45422 | 0.00000 | 1.45382 | ||
10586 | 2009.09.14 05:20 | sell | 5205 | 0.40 | 1.45450 | 0.00000 | 1.45410 | ||
10587 | 2009.09.14 05:26 | sell | 5206 | 0.80 | 1.45477 | 0.00000 | 1.45437 | ||
10588 | 2009.09.14 05:33 | sell | 5207 | 1.60 | 1.45542 | 0.00000 | 1.45502 | ||
10589 | 2009.09.14 05:59 | t/p | 5207 | 1.60 | 1.45502 | 0.00000 | 1.45502 | 64.00 | 40951.22 |
10590 | 2009.09.14 05:59 | close | 5206 | 0.80 | 1.45471 | 0.00000 | 1.45437 | 4.80 | 40956.02 |
10591 | 2009.09.14 06:00 | close | 5205 | 0.40 | 1.45472 | 0.00000 | 1.45410 | -8.80 | 40947.22 |
10592 | 2009.09.14 06:02 | close | 5204 | 0.20 | 1.45467 | 0.00000 | 1.45382 | -9.00 | 40938.22 |
10593 | 2009.09.14 06:05 | close | 5203 | 0.10 | 1.45471 | 0.00000 | 1.45355 | -7.60 | 40930.62 |
10594 | 2009.09.14 06:07 | sell | 5208 | 0.10 | 1.45438 | 0.00000 | 1.45398 | ||
10595 | 2009.09.14 06:10 | sell | 5209 | 0.20 | 1.45461 | 0.00000 | 1.45421 | ||
10596 | 2009.09.14 06:20 | sell | 5210 | 0.40 | 1.45489 | 0.00000 | 1.45449 | ||
10597 | 2009.09.14 06:32 | t/p | 5208 | 0.10 | 1.45398 | 0.00000 | 1.45398 | 4.00 | 40934.62 |
10598 | 2009.09.14 06:32 | t/p | 5209 | 0.20 | 1.45421 | 0.00000 | 1.45421 | 8.00 | 40942.62 |
10599 | 2009.09.14 06:32 | t/p | 5210 | 0.40 | 1.45449 | 0.00000 | 1.45449 | 16.00 | 40958.62 |
10600 | 2009.09.14 06:32 | sell | 5211 | 0.10 | 1.45369 | 0.00000 | 1.45329 | ||
10601 | 2009.09.14 06:40 | sell | 5212 | 0.20 | 1.45426 | 0.00000 | 1.45386 | ||
10602 | 2009.09.14 06:45 | sell | 5213 | 0.40 | 1.45468 | 0.00000 | 1.45428 | ||
10603 | 2009.09.14 06:50 | sell | 5214 | 0.80 | 1.45511 | 0.00000 | 1.45471 | ||
10604 | 2009.09.14 07:10 | t/p | 5214 | 0.80 | 1.45471 | 0.00000 | 1.45471 | 32.00 | 40990.62 |
10605 | 2009.09.14 07:10 | close | 5213 | 0.40 | 1.45452 | 0.00000 | 1.45428 | 6.40 | 40997.02 |
10606 | 2009.09.14 07:12 | close | 5212 | 0.20 | 1.45466 | 0.00000 | 1.45386 | -8.00 | 40989.02 |
10607 | 2009.09.14 07:15 | close | 5211 | 0.10 | 1.45408 | 0.00000 | 1.45329 | -3.90 | 40985.12 |
10608 | 2009.09.14 07:17 | sell | 5215 | 0.10 | 1.45399 | 0.00000 | 1.45359 | ||
10609 | 2009.09.14 07:20 | t/p | 5215 | 0.10 | 1.45359 | 0.00000 | 1.45359 | 4.00 | 40989.12 |
10610 | 2009.09.14 07:20 | sell | 5216 | 0.10 | 1.45326 | 0.00000 | 1.45286 | ||
10611 | 2009.09.14 07:22 | sell | 5217 | 0.20 | 1.45355 | 0.00000 | 1.45315 | ||
10612 | 2009.09.14 07:27 | sell | 5218 | 0.40 | 1.45384 | 0.00000 | 1.45344 | ||
10613 | 2009.09.14 07:40 | t/p | 5218 | 0.40 | 1.45344 | 0.00000 | 1.45344 | 16.00 | 41005.12 |
10614 | 2009.09.14 07:40 | close | 5217 | 0.20 | 1.45320 | 0.00000 | 1.45315 | 7.00 | 41012.12 |
10615 | 2009.09.14 07:42 | close | 5216 | 0.10 | 1.45341 | 0.00000 | 1.45286 | -1.50 | 41010.62 |
10616 | 2009.09.14 07:45 | sell | 5219 | 0.10 | 1.45233 | 0.00000 | 1.45193 | ||
10617 | 2009.09.14 07:47 | sell | 5220 | 0.20 | 1.45254 | 0.00000 | 1.45214 | ||
10618 | 2009.09.14 07:50 | t/p | 5219 | 0.10 | 1.45193 | 0.00000 | 1.45193 | 4.00 | 41014.62 |
10619 | 2009.09.14 07:50 | t/p | 5220 | 0.20 | 1.45214 | 0.00000 | 1.45214 | 8.00 | 41022.62 |
10620 | 2009.09.14 07:50 | sell | 5221 | 0.10 | 1.45148 | 0.00000 | 1.45108 | ||
10621 | 2009.09.14 07:52 | sell | 5222 | 0.20 | 1.45190 | 0.00000 | 1.45150 | ||
10622 | 2009.09.14 07:57 | sell | 5223 | 0.40 | 1.45233 | 0.00000 | 1.45193 | ||
10623 | 2009.09.14 07:59 | sell | 5224 | 0.80 | 1.45262 | 0.00000 | 1.45222 | ||
10624 | 2009.09.14 08:05 | sell | 5225 | 1.60 | 1.45280 | 0.00000 | 1.45240 | ||
10625 | 2009.09.14 08:10 | sell | 5226 | 3.20 | 1.45322 | 0.00000 | 1.45282 | ||
10626 | 2009.09.14 08:15 | sell | 5227 | 6.40 | 1.45365 | 0.00000 | 1.45325 | ||
10627 | 2009.09.14 08:20 | sell | 5228 | 12.80 | 1.45408 | 0.00000 | 1.45368 | ||
10628 | 2009.09.14 08:27 | t/p | 5227 | 6.40 | 1.45325 | 0.00000 | 1.45325 | 256.00 | 41278.62 |
10629 | 2009.09.14 08:27 | t/p | 5228 | 12.80 | 1.45368 | 0.00000 | 1.45368 | 512.00 | 41790.62 |
10630 | 2009.09.14 08:27 | close | 5226 | 3.20 | 1.45291 | 0.00000 | 1.45282 | 99.20 | 41889.82 |
10631 | 2009.09.14 08:30 | close | 5225 | 1.60 | 1.45288 | 0.00000 | 1.45240 | -12.80 | 41877.02 |
10632 | 2009.09.14 08:32 | t/p | 5224 | 0.80 | 1.45222 | 0.00000 | 1.45222 | 32.00 | 41909.02 |
10633 | 2009.09.14 08:32 | close | 5223 | 0.40 | 1.45221 | 0.00000 | 1.45193 | 4.80 | 41913.82 |
10634 | 2009.09.14 08:35 | close | 5222 | 0.20 | 1.45250 | 0.00000 | 1.45150 | -12.00 | 41901.82 |
10635 | 2009.09.14 08:37 | close | 5221 | 0.10 | 1.45191 | 0.00000 | 1.45108 | -4.30 | 41897.52 |
10636 | 2009.09.14 08:40 | sell | 5229 | 0.10 | 1.45316 | 0.00000 | 1.45276 | ||
10637 | 2009.09.14 08:45 | sell | 5230 | 0.20 | 1.45405 | 0.00000 | 1.45365 | ||
10638 | 2009.09.14 08:50 | sell | 5231 | 0.40 | 1.45494 | 0.00000 | 1.45454 | ||
10639 | 2009.09.14 08:57 | t/p | 5231 | 0.40 | 1.45454 | 0.00000 | 1.45454 | 16.00 | 41913.52 |
10640 | 2009.09.14 08:57 | close | 5230 | 0.20 | 1.45399 | 0.00000 | 1.45365 | 1.20 | 41914.72 |
10641 | 2009.09.14 08:59 | close | 5229 | 0.10 | 1.45492 | 0.00000 | 1.45276 | -17.60 | 41897.12 |
10642 | 2009.09.14 09:00 | buy | 5232 | 0.10 | 1.45491 | 0.00000 | 1.45531 | ||
10643 | 2009.09.14 09:02 | buy | 5233 | 0.20 | 1.45365 | 0.00000 | 1.45405 | ||
10644 | 2009.09.14 09:15 | t/p | 5233 | 0.20 | 1.45405 | 0.00000 | 1.45405 | 8.00 | 41905.12 |
10645 | 2009.09.14 09:15 | close | 5232 | 0.10 | 1.45438 | 0.00000 | 1.45531 | -5.30 | 41899.82 |
10646 | 2009.09.14 09:17 | sell | 5234 | 0.10 | 1.45424 | 0.00000 | 1.45384 | ||
10647 | 2009.09.14 09:20 | sell | 5235 | 0.20 | 1.45480 | 0.00000 | 1.45440 | ||
10648 | 2009.09.14 09:35 | sell | 5236 | 0.40 | 1.45511 | 0.00000 | 1.45471 | ||
10649 | 2009.09.14 09:40 | sell | 5237 | 0.80 | 1.45574 | 0.00000 | 1.45534 | ||
10650 | 2009.09.14 09:45 | sell | 5238 | 1.60 | 1.45638 | 0.00000 | 1.45598 | ||
10651 | 2009.09.14 09:50 | sell | 5239 | 3.20 | 1.45702 | 0.00000 | 1.45662 | ||
10652 | 2009.09.14 09:57 | t/p | 5239 | 3.20 | 1.45662 | 0.00000 | 1.45662 | 128.00 | 42027.82 |
10653 | 2009.09.14 09:57 | close | 5238 | 1.60 | 1.45641 | 0.00000 | 1.45598 | -4.80 | 42023.02 |
10654 | 2009.09.14 09:59 | close | 5237 | 0.80 | 1.45671 | 0.00000 | 1.45534 | -77.60 | 41945.42 |
10655 | 2009.09.14 10:00 | close | 5236 | 0.40 | 1.45672 | 0.00000 | 1.45471 | -64.40 | 41881.02 |
10656 | 2009.09.14 10:02 | close | 5235 | 0.20 | 1.45738 | 0.00000 | 1.45440 | -51.60 | 41829.42 |
10657 | 2009.09.14 10:05 | close | 5234 | 0.10 | 1.45713 | 0.00000 | 1.45384 | -28.90 | 41800.52 |
10658 | 2009.09.14 10:07 | buy | 5240 | 0.10 | 1.45763 | 0.00000 | 1.45803 | ||
10659 | 2009.09.14 10:10 | buy | 5241 | 0.20 | 1.45662 | 0.00000 | 1.45702 | ||
10660 | 2009.09.14 10:15 | buy | 5242 | 0.40 | 1.45587 | 0.00000 | 1.45627 | ||
10661 | 2009.09.14 10:20 | buy | 5243 | 0.80 | 1.45486 | 0.00000 | 1.45526 | ||
10662 | 2009.09.14 10:27 | t/p | 5243 | 0.80 | 1.45526 | 0.00000 | 1.45526 | 32.00 | 41832.52 |
10663 | 2009.09.14 10:27 | close | 5242 | 0.40 | 1.45563 | 0.00000 | 1.45627 | -9.60 | 41822.92 |
10664 | 2009.09.14 10:27 | close | 5241 | 0.20 | 1.45538 | 0.00000 | 1.45702 | -24.80 | 41798.12 |
10665 | 2009.09.14 10:30 | close | 5240 | 0.10 | 1.45541 | 0.00000 | 1.45803 | -22.20 | 41775.92 |
10666 | 2009.09.14 10:32 | buy | 5244 | 0.10 | 1.45557 | 0.00000 | 1.45597 | ||
10667 | 2009.09.14 10:35 | buy | 5245 | 0.20 | 1.45541 | 0.00000 | 1.45581 | ||
10668 | 2009.09.14 10:40 | buy | 5246 | 0.40 | 1.45511 | 0.00000 | 1.45551 | ||
10669 | 2009.09.14 10:45 | buy | 5247 | 0.80 | 1.45465 | 0.00000 | 1.45505 | ||
10670 | 2009.09.14 10:50 | buy | 5248 | 1.60 | 1.45404 | 0.00000 | 1.45444 | ||
10671 | 2009.09.14 10:57 | modify | 5248 | 1.60 | 1.45404 | 1.45421 | 1.45501 | ||
10672 | 2009.09.14 10:59 | modify | 5248 | 1.60 | 1.45404 | 1.45447 | 1.45527 | ||
10673 | 2009.09.14 11:00 | modify | 5248 | 1.60 | 1.45404 | 1.45451 | 1.45531 | ||
10674 | 2009.09.14 11:05 | s/l | 5248 | 1.60 | 1.45451 | 1.45451 | 1.45531 | 75.20 | 41851.12 |
10675 | 2009.09.14 11:05 | close | 5247 | 0.80 | 1.45433 | 0.00000 | 1.45505 | -25.60 | 41825.52 |
10676 | 2009.09.14 11:07 | close | 5246 | 0.40 | 1.45472 | 0.00000 | 1.45551 | -15.60 | 41809.92 |
10677 | 2009.09.14 11:10 | close | 5245 | 0.20 | 1.45394 | 0.00000 | 1.45581 | -29.40 | 41780.52 |
10678 | 2009.09.14 11:12 | close | 5244 | 0.10 | 1.45414 | 0.00000 | 1.45597 | -14.30 | 41766.22 |
10679 | 2009.09.14 11:15 | sell | 5249 | 0.10 | 1.45336 | 0.00000 | 1.45296 | ||
10680 | 2009.09.14 11:17 | sell | 5250 | 0.20 | 1.45355 | 0.00000 | 1.45315 | ||
10681 | 2009.09.14 11:20 | t/p | 5249 | 0.10 | 1.45296 | 0.00000 | 1.45296 | 4.00 | 41770.22 |
10682 | 2009.09.14 11:20 | t/p | 5250 | 0.20 | 1.45315 | 0.00000 | 1.45315 | 8.00 | 41778.22 |
10683 | 2009.09.14 11:20 | sell | 5251 | 0.10 | 1.45258 | 0.00000 | 1.45218 | ||
10684 | 2009.09.14 11:22 | sell | 5252 | 0.20 | 1.45297 | 0.00000 | 1.45257 | ||
10685 | 2009.09.14 11:27 | sell | 5253 | 0.40 | 1.45336 | 0.00000 | 1.45296 | ||
10686 | 2009.09.14 11:32 | t/p | 5252 | 0.20 | 1.45257 | 0.00000 | 1.45257 | 8.00 | 41786.22 |
10687 | 2009.09.14 11:32 | t/p | 5253 | 0.40 | 1.45296 | 0.00000 | 1.45296 | 16.00 | 41802.22 |
10688 | 2009.09.14 11:32 | close | 5251 | 0.10 | 1.45256 | 0.00000 | 1.45218 | 0.20 | 41802.42 |
10689 | 2009.09.14 11:35 | sell | 5254 | 0.10 | 1.45247 | 0.00000 | 1.45207 | ||
10690 | 2009.09.14 11:40 | sell | 5255 | 0.20 | 1.45292 | 0.00000 | 1.45252 | ||
10691 | 2009.09.14 11:45 | sell | 5256 | 0.40 | 1.45338 | 0.00000 | 1.45298 | ||
10692 | 2009.09.14 11:50 | sell | 5257 | 0.80 | 1.45383 | 0.00000 | 1.45343 | ||
10693 | 2009.09.14 12:10 | sell | 5258 | 1.60 | 1.45443 | 0.00000 | 1.45403 | ||
10694 | 2009.09.14 12:15 | sell | 5259 | 3.20 | 1.45500 | 0.00000 | 1.45460 | ||
10695 | 2009.09.14 12:20 | sell | 5260 | 6.40 | 1.45557 | 0.00000 | 1.45517 | ||
10696 | 2009.09.14 12:27 | t/p | 5260 | 6.40 | 1.45517 | 0.00000 | 1.45517 | 256.00 | 42058.42 |
10697 | 2009.09.14 12:27 | close | 5259 | 3.20 | 1.45505 | 0.00000 | 1.45460 | -16.00 | 42042.42 |
10698 | 2009.09.14 12:27 | close | 5258 | 1.60 | 1.45525 | 0.00000 | 1.45403 | -131.20 | 41911.22 |
10699 | 2009.09.14 12:30 | close | 5257 | 0.80 | 1.45528 | 0.00000 | 1.45343 | -116.00 | 41795.22 |
10700 | 2009.09.14 12:32 | close | 5256 | 0.40 | 1.45561 | 0.00000 | 1.45298 | -89.20 | 41706.02 |
10701 | 2009.09.14 12:35 | close | 5255 | 0.20 | 1.45549 | 0.00000 | 1.45252 | -51.40 | 41654.62 |
10702 | 2009.09.14 12:37 | close | 5254 | 0.10 | 1.45573 | 0.00000 | 1.45207 | -32.60 | 41622.02 |
10703 | 2009.09.14 12:40 | buy | 5261 | 0.10 | 1.45525 | 0.00000 | 1.45565 | ||
10704 | 2009.09.14 12:45 | buy | 5262 | 0.20 | 1.45490 | 0.00000 | 1.45530 | ||
10705 | 2009.09.14 12:50 | buy | 5263 | 0.40 | 1.45442 | 0.00000 | 1.45482 | ||
10706 | 2009.09.14 13:02 | buy | 5264 | 0.80 | 1.45365 | 0.00000 | 1.45405 | ||
10707 | 2009.09.14 13:07 | buy | 5265 | 1.60 | 1.45348 | 0.00000 | 1.45388 | ||
10708 | 2009.09.14 13:10 | t/p | 5264 | 0.80 | 1.45405 | 0.00000 | 1.45405 | 32.00 | 41654.02 |
10709 | 2009.09.14 13:10 | t/p | 5265 | 1.60 | 1.45388 | 0.00000 | 1.45388 | 64.00 | 41718.02 |
10710 | 2009.09.14 13:10 | close | 5263 | 0.40 | 1.45407 | 0.00000 | 1.45482 | -14.00 | 41704.02 |
10711 | 2009.09.14 13:12 | close | 5262 | 0.20 | 1.45390 | 0.00000 | 1.45530 | -20.00 | 41684.02 |
10712 | 2009.09.14 13:15 | close | 5261 | 0.10 | 1.45456 | 0.00000 | 1.45565 | -6.90 | 41677.12 |
10713 | 2009.09.14 13:17 | buy | 5266 | 0.10 | 1.45464 | 0.00000 | 1.45504 | ||
10714 | 2009.09.14 13:20 | t/p | 5266 | 0.10 | 1.45504 | 0.00000 | 1.45504 | 4.00 | 41681.12 |
10715 | 2009.09.14 13:20 | buy | 5267 | 0.10 | 1.45530 | 0.00000 | 1.45570 | ||
10716 | 2009.09.14 13:22 | buy | 5268 | 0.20 | 1.45497 | 0.00000 | 1.45537 | ||
10717 | 2009.09.14 13:27 | buy | 5269 | 0.40 | 1.45464 | 0.00000 | 1.45504 | ||
10718 | 2009.09.14 13:35 | t/p | 5269 | 0.40 | 1.45504 | 0.00000 | 1.45504 | 16.00 | 41697.12 |
10719 | 2009.09.14 13:35 | close | 5268 | 0.20 | 1.45504 | 0.00000 | 1.45537 | 1.40 | 41698.52 |
10720 | 2009.09.14 13:37 | close | 5267 | 0.10 | 1.45472 | 0.00000 | 1.45570 | -5.80 | 41692.72 |
10721 | 2009.09.14 13:40 | buy | 5270 | 0.10 | 1.45577 | 0.00000 | 1.45617 | ||
10722 | 2009.09.14 13:42 | buy | 5271 | 0.20 | 1.45561 | 0.00000 | 1.45601 | ||
10723 | 2009.09.14 13:45 | t/p | 5271 | 0.20 | 1.45601 | 0.00000 | 1.45601 | 8.00 | 41700.72 |
10724 | 2009.09.14 13:50 | t/p | 5270 | 0.10 | 1.45617 | 0.00000 | 1.45617 | 4.00 | 41704.72 |
10725 | 2009.09.14 13:50 | buy | 5272 | 0.10 | 1.45674 | 0.00000 | 1.45714 | ||
10726 | 2009.09.14 13:52 | buy | 5273 | 0.20 | 1.45642 | 0.00000 | 1.45682 | ||
10727 | 2009.09.14 13:57 | buy | 5274 | 0.40 | 1.45609 | 0.00000 | 1.45649 | ||
10728 | 2009.09.14 14:02 | t/p | 5274 | 0.40 | 1.45649 | 0.00000 | 1.45649 | 16.00 | 41720.72 |
10729 | 2009.09.14 14:02 | close | 5273 | 0.20 | 1.45681 | 0.00000 | 1.45682 | 7.80 | 41728.52 |
10730 | 2009.09.14 14:05 | close | 5272 | 0.10 | 1.45664 | 0.00000 | 1.45714 | -1.00 | 41727.52 |
10731 | 2009.09.14 14:07 | buy | 5275 | 0.10 | 1.45721 | 0.00000 | 1.45761 | ||
10732 | 2009.09.14 14:10 | buy | 5276 | 0.20 | 1.45656 | 0.00000 | 1.45696 | ||
10733 | 2009.09.14 14:15 | buy | 5277 | 0.40 | 1.45606 | 0.00000 | 1.45646 | ||
10734 | 2009.09.14 14:20 | buy | 5278 | 0.80 | 1.45541 | 0.00000 | 1.45581 | ||
10735 | 2009.09.14 14:27 | t/p | 5278 | 0.80 | 1.45581 | 0.00000 | 1.45581 | 32.00 | 41759.52 |
10736 | 2009.09.14 14:27 | close | 5277 | 0.40 | 1.45582 | 0.00000 | 1.45646 | -9.60 | 41749.92 |
10737 | 2009.09.14 14:27 | close | 5276 | 0.20 | 1.45557 | 0.00000 | 1.45696 | -19.80 | 41730.12 |
10738 | 2009.09.14 14:30 | close | 5275 | 0.10 | 1.45556 | 0.00000 | 1.45761 | -16.50 | 41713.62 |
10739 | 2009.09.14 14:32 | buy | 5279 | 0.10 | 1.45496 | 0.00000 | 1.45536 | ||
10740 | 2009.09.14 14:37 | buy | 5280 | 0.20 | 1.45480 | 0.00000 | 1.45520 | ||
10741 | 2009.09.14 14:40 | t/p | 5279 | 0.10 | 1.45536 | 0.00000 | 1.45536 | 4.00 | 41717.62 |
10742 | 2009.09.14 14:40 | t/p | 5280 | 0.20 | 1.45520 | 0.00000 | 1.45520 | 8.00 | 41725.62 |
10743 | 2009.09.14 14:40 | buy | 5281 | 0.10 | 1.45562 | 0.00000 | 1.45602 | ||
10744 | 2009.09.14 14:42 | buy | 5282 | 0.20 | 1.45546 | 0.00000 | 1.45586 | ||
10745 | 2009.09.14 14:45 | t/p | 5282 | 0.20 | 1.45586 | 0.00000 | 1.45586 | 8.00 | 41733.62 |
10746 | 2009.09.14 14:50 | t/p | 5281 | 0.10 | 1.45602 | 0.00000 | 1.45602 | 4.00 | 41737.62 |
10747 | 2009.09.14 14:50 | buy | 5283 | 0.10 | 1.45661 | 0.00000 | 1.45701 | ||
10748 | 2009.09.14 14:52 | buy | 5284 | 0.20 | 1.45628 | 0.00000 | 1.45668 | ||
10749 | 2009.09.14 14:57 | buy | 5285 | 0.40 | 1.45595 | 0.00000 | 1.45635 | ||
10750 | 2009.09.14 15:07 | buy | 5286 | 0.80 | 1.45546 | 0.00000 | 1.45586 | ||
10751 | 2009.09.14 15:10 | t/p | 5283 | 0.10 | 1.45701 | 0.00000 | 1.45701 | 4.00 | 41741.62 |
10752 | 2009.09.14 15:10 | t/p | 5284 | 0.20 | 1.45668 | 0.00000 | 1.45668 | 8.00 | 41749.62 |
10753 | 2009.09.14 15:10 | t/p | 5285 | 0.40 | 1.45635 | 0.00000 | 1.45635 | 16.00 | 41765.62 |
10754 | 2009.09.14 15:10 | t/p | 5286 | 0.80 | 1.45586 | 0.00000 | 1.45586 | 32.00 | 41797.62 |
10755 | 2009.09.14 15:10 | buy | 5287 | 0.10 | 1.45727 | 0.00000 | 1.45767 | ||
10756 | 2009.09.14 15:12 | buy | 5288 | 0.20 | 1.45691 | 0.00000 | 1.45731 | ||
10757 | 2009.09.14 15:15 | t/p | 5287 | 0.10 | 1.45767 | 0.00000 | 1.45767 | 4.00 | 41801.62 |
10758 | 2009.09.14 15:15 | t/p | 5288 | 0.20 | 1.45731 | 0.00000 | 1.45731 | 8.00 | 41809.62 |
10759 | 2009.09.14 15:15 | buy | 5289 | 0.10 | 1.45835 | 0.00000 | 1.45875 | ||
10760 | 2009.09.14 15:17 | buy | 5290 | 0.20 | 1.45799 | 0.00000 | 1.45839 | ||
10761 | 2009.09.14 15:20 | t/p | 5289 | 0.10 | 1.45875 | 0.00000 | 1.45875 | 4.00 | 41813.62 |
10762 | 2009.09.14 15:20 | t/p | 5290 | 0.20 | 1.45839 | 0.00000 | 1.45839 | 8.00 | 41821.62 |
10763 | 2009.09.14 15:20 | buy | 5291 | 0.10 | 1.45944 | 0.00000 | 1.45984 | ||
10764 | 2009.09.14 15:22 | buy | 5292 | 0.20 | 1.45872 | 0.00000 | 1.45912 | ||
10765 | 2009.09.14 15:27 | buy | 5293 | 0.40 | 1.45799 | 0.00000 | 1.45839 | ||
10766 | 2009.09.14 15:27 | t/p | 5293 | 0.40 | 1.45839 | 0.00000 | 1.45839 | 16.00 | 41837.62 |
10767 | 2009.09.14 15:32 | t/p | 5292 | 0.20 | 1.45912 | 0.00000 | 1.45912 | 8.00 | 41845.62 |
10768 | 2009.09.14 15:32 | close | 5291 | 0.10 | 1.45930 | 0.00000 | 1.45984 | -1.40 | 41844.22 |
10769 | 2009.09.14 15:35 | buy | 5294 | 0.10 | 1.45987 | 0.00000 | 1.46027 | ||
10770 | 2009.09.14 15:37 | buy | 5295 | 0.20 | 1.45922 | 0.00000 | 1.45962 | ||
10771 | 2009.09.14 15:40 | t/p | 5294 | 0.10 | 1.46027 | 0.00000 | 1.46027 | 4.00 | 41848.22 |
10772 | 2009.09.14 15:40 | t/p | 5295 | 0.20 | 1.45962 | 0.00000 | 1.45962 | 8.00 | 41856.22 |
10773 | 2009.09.14 15:40 | buy | 5296 | 0.10 | 1.46083 | 0.00000 | 1.46123 | ||
10774 | 2009.09.14 15:42 | buy | 5297 | 0.20 | 1.46051 | 0.00000 | 1.46091 | ||
10775 | 2009.09.14 15:45 | t/p | 5296 | 0.10 | 1.46123 | 0.00000 | 1.46123 | 4.00 | 41860.22 |
10776 | 2009.09.14 15:45 | t/p | 5297 | 0.20 | 1.46091 | 0.00000 | 1.46091 | 8.00 | 41868.22 |
10777 | 2009.09.14 15:45 | buy | 5298 | 0.10 | 1.46180 | 0.00000 | 1.46220 | ||
10778 | 2009.09.14 15:47 | buy | 5299 | 0.20 | 1.46148 | 0.00000 | 1.46188 | ||
10779 | 2009.09.14 15:50 | t/p | 5298 | 0.10 | 1.46220 | 0.00000 | 1.46220 | 4.00 | 41872.22 |
10780 | 2009.09.14 15:50 | t/p | 5299 | 0.20 | 1.46188 | 0.00000 | 1.46188 | 8.00 | 41880.22 |
10781 | 2009.09.14 15:50 | buy | 5300 | 0.10 | 1.46277 | 0.00000 | 1.46317 | ||
10782 | 2009.09.14 15:52 | buy | 5301 | 0.20 | 1.46212 | 0.00000 | 1.46252 | ||
10783 | 2009.09.14 15:57 | buy | 5302 | 0.40 | 1.46148 | 0.00000 | 1.46188 | ||
10784 | 2009.09.14 15:59 | t/p | 5302 | 0.40 | 1.46188 | 0.00000 | 1.46188 | 16.00 | 41896.22 |
10785 | 2009.09.14 16:02 | t/p | 5301 | 0.20 | 1.46252 | 0.00000 | 1.46252 | 8.00 | 41904.22 |
10786 | 2009.09.14 16:02 | close | 5300 | 0.10 | 1.46297 | 0.00000 | 1.46317 | 2.00 | 41906.22 |
10787 | 2009.09.14 16:05 | buy | 5303 | 0.10 | 1.46294 | 0.00000 | 1.46334 | ||
10788 | 2009.09.14 16:10 | buy | 5304 | 0.20 | 1.46238 | 0.00000 | 1.46278 | ||
10789 | 2009.09.14 16:15 | buy | 5305 | 0.40 | 1.46155 | 0.00000 | 1.46195 | ||
10790 | 2009.09.14 16:20 | buy | 5306 | 0.80 | 1.46044 | 0.00000 | 1.46084 | ||
10791 | 2009.09.14 16:27 | t/p | 5306 | 0.80 | 1.46084 | 0.00000 | 1.46084 | 32.00 | 41938.22 |
10792 | 2009.09.14 16:27 | close | 5305 | 0.40 | 1.46131 | 0.00000 | 1.46195 | -9.60 | 41928.62 |
10793 | 2009.09.14 16:27 | close | 5304 | 0.20 | 1.46087 | 0.00000 | 1.46278 | -30.20 | 41898.42 |
10794 | 2009.09.14 16:30 | close | 5303 | 0.10 | 1.46088 | 0.00000 | 1.46334 | -20.60 | 41877.82 |
10795 | 2009.09.14 16:32 | buy | 5307 | 0.10 | 1.46146 | 0.00000 | 1.46186 | ||
10796 | 2009.09.14 16:37 | buy | 5308 | 0.20 | 1.46111 | 0.00000 | 1.46151 | ||
10797 | 2009.09.14 16:40 | t/p | 5307 | 0.10 | 1.46186 | 0.00000 | 1.46186 | 4.00 | 41881.82 |
10798 | 2009.09.14 16:40 | t/p | 5308 | 0.20 | 1.46151 | 0.00000 | 1.46151 | 8.00 | 41889.82 |
10799 | 2009.09.14 16:40 | buy | 5309 | 0.10 | 1.46285 | 0.00000 | 1.46325 | ||
10800 | 2009.09.14 16:42 | buy | 5310 | 0.20 | 1.46250 | 0.00000 | 1.46290 | ||
10801 | 2009.09.14 16:45 | t/p | 5309 | 0.10 | 1.46325 | 0.00000 | 1.46325 | 4.00 | 41893.82 |
10802 | 2009.09.14 16:45 | t/p | 5310 | 0.20 | 1.46290 | 0.00000 | 1.46290 | 8.00 | 41901.82 |
10803 | 2009.09.14 16:45 | buy | 5311 | 0.10 | 1.46389 | 0.00000 | 1.46429 | ||
10804 | 2009.09.14 16:47 | buy | 5312 | 0.20 | 1.46354 | 0.00000 | 1.46394 | ||
10805 | 2009.09.14 16:50 | t/p | 5311 | 0.10 | 1.46429 | 0.00000 | 1.46429 | 4.00 | 41905.82 |
10806 | 2009.09.14 16:50 | t/p | 5312 | 0.20 | 1.46394 | 0.00000 | 1.46394 | 8.00 | 41913.82 |
10807 | 2009.09.14 16:50 | buy | 5313 | 0.10 | 1.46493 | 0.00000 | 1.46533 | ||
10808 | 2009.09.14 16:52 | buy | 5314 | 0.20 | 1.46424 | 0.00000 | 1.46464 | ||
10809 | 2009.09.14 16:57 | buy | 5315 | 0.40 | 1.46354 | 0.00000 | 1.46394 | ||
10810 | 2009.09.14 16:59 | buy | 5316 | 0.80 | 1.46323 | 0.00000 | 1.46363 | ||
10811 | 2009.09.14 17:02 | t/p | 5314 | 0.20 | 1.46464 | 0.00000 | 1.46464 | 8.00 | 41921.82 |
10812 | 2009.09.14 17:02 | t/p | 5315 | 0.40 | 1.46394 | 0.00000 | 1.46394 | 16.00 | 41937.82 |
10813 | 2009.09.14 17:02 | t/p | 5316 | 0.80 | 1.46363 | 0.00000 | 1.46363 | 32.00 | 41969.82 |
10814 | 2009.09.14 17:02 | close | 5313 | 0.10 | 1.46490 | 0.00000 | 1.46533 | -0.30 | 41969.52 |
10815 | 2009.09.14 17:05 | buy | 5317 | 0.10 | 1.46486 | 0.00000 | 1.46526 | ||
10816 | 2009.09.14 17:10 | buy | 5318 | 0.20 | 1.46430 | 0.00000 | 1.46470 | ||
10817 | 2009.09.14 17:15 | buy | 5319 | 0.40 | 1.46345 | 0.00000 | 1.46385 | ||
10818 | 2009.09.14 17:20 | buy | 5320 | 0.80 | 1.46233 | 0.00000 | 1.46273 | ||
10819 | 2009.09.14 17:27 | t/p | 5320 | 0.80 | 1.46273 | 0.00000 | 1.46273 | 32.00 | 42001.52 |
10820 | 2009.09.14 17:27 | close | 5319 | 0.40 | 1.46321 | 0.00000 | 1.46385 | -9.60 | 41991.92 |
10821 | 2009.09.14 17:27 | close | 5318 | 0.20 | 1.46299 | 0.00000 | 1.46470 | -26.20 | 41965.72 |
10822 | 2009.09.14 17:30 | close | 5317 | 0.10 | 1.46307 | 0.00000 | 1.46526 | -17.90 | 41947.82 |
10823 | 2009.09.14 17:32 | buy | 5321 | 0.10 | 1.46386 | 0.00000 | 1.46426 | ||
10824 | 2009.09.14 17:35 | buy | 5322 | 0.20 | 1.46359 | 0.00000 | 1.46399 | ||
10825 | 2009.09.14 17:40 | buy | 5323 | 0.40 | 1.46307 | 0.00000 | 1.46347 | ||
10826 | 2009.09.14 17:45 | buy | 5324 | 0.80 | 1.46228 | 0.00000 | 1.46268 | ||
10827 | 2009.09.14 17:50 | buy | 5325 | 1.60 | 1.46123 | 0.00000 | 1.46163 | ||
10828 | 2009.09.14 17:57 | t/p | 5325 | 1.60 | 1.46163 | 0.00000 | 1.46163 | 64.00 | 42011.82 |
10829 | 2009.09.14 17:57 | close | 5324 | 0.80 | 1.46204 | 0.00000 | 1.46268 | -19.20 | 41992.62 |
10830 | 2009.09.14 17:59 | close | 5323 | 0.40 | 1.46118 | 0.00000 | 1.46347 | -75.60 | 41917.02 |
10831 | 2009.09.14 18:00 | close | 5322 | 0.20 | 1.46119 | 0.00000 | 1.46399 | -48.00 | 41869.02 |
10832 | 2009.09.14 18:02 | close | 5321 | 0.10 | 1.46090 | 0.00000 | 1.46426 | -29.60 | 41839.42 |
10833 | 2009.09.14 18:05 | buy | 5326 | 0.10 | 1.46132 | 0.00000 | 1.46172 | ||
10834 | 2009.09.14 18:07 | buy | 5327 | 0.20 | 1.46096 | 0.00000 | 1.46136 | ||
10835 | 2009.09.14 18:10 | t/p | 5327 | 0.20 | 1.46136 | 0.00000 | 1.46136 | 8.00 | 41847.42 |
10836 | 2009.09.14 18:15 | t/p | 5326 | 0.10 | 1.46172 | 0.00000 | 1.46172 | 4.00 | 41851.42 |
10837 | 2009.09.14 18:15 | buy | 5328 | 0.10 | 1.46240 | 0.00000 | 1.46280 | ||
10838 | 2009.09.14 18:17 | buy | 5329 | 0.20 | 1.46222 | 0.00000 | 1.46262 | ||
10839 | 2009.09.14 18:20 | t/p | 5329 | 0.20 | 1.46262 | 0.00000 | 1.46262 | 8.00 | 41859.42 |
10840 | 2009.09.14 18:27 | buy | 5330 | 0.20 | 1.46222 | 0.00000 | 1.46262 | ||
10841 | 2009.09.14 18:30 | modify | 5330 | 0.20 | 1.46222 | 1.46239 | 1.46319 | ||
10842 | 2009.09.14 18:32 | modify | 5330 | 0.20 | 1.46222 | 1.46244 | 1.46324 | ||
10843 | 2009.09.14 18:37 | modify | 5330 | 0.20 | 1.46222 | 1.46258 | 1.46338 | ||
10844 | 2009.09.14 18:40 | s/l | 5330 | 0.20 | 1.46258 | 1.46258 | 1.46338 | 7.20 | 41866.62 |
10845 | 2009.09.14 18:40 | close | 5328 | 0.10 | 1.46223 | 0.00000 | 1.46280 | -1.70 | 41864.92 |
10846 | 2009.09.14 18:42 | buy | 5331 | 0.10 | 1.46261 | 0.00000 | 1.46301 | ||
10847 | 2009.09.14 18:45 | buy | 5332 | 0.20 | 1.46206 | 0.00000 | 1.46246 | ||
10848 | 2009.09.14 18:50 | buy | 5333 | 0.40 | 1.46151 | 0.00000 | 1.46191 | ||
10849 | 2009.09.14 18:59 | t/p | 5333 | 0.40 | 1.46191 | 0.00000 | 1.46191 | 16.00 | 41880.92 |
10850 | 2009.09.14 18:59 | close | 5332 | 0.20 | 1.46216 | 0.00000 | 1.46246 | 2.00 | 41882.92 |
10851 | 2009.09.14 19:00 | close | 5331 | 0.10 | 1.46228 | 0.00000 | 1.46301 | -3.30 | 41879.62 |
10852 | 2009.09.14 19:02 | buy | 5334 | 0.10 | 1.46261 | 0.00000 | 1.46301 | ||
10853 | 2009.09.14 19:10 | buy | 5335 | 0.20 | 1.46230 | 0.00000 | 1.46270 | ||
10854 | 2009.09.14 19:15 | buy | 5336 | 0.40 | 1.46198 | 0.00000 | 1.46238 | ||
10855 | 2009.09.14 19:20 | buy | 5337 | 0.80 | 1.46156 | 0.00000 | 1.46196 | ||
10856 | 2009.09.14 19:37 | t/p | 5337 | 0.80 | 1.46196 | 0.00000 | 1.46196 | 32.00 | 41911.62 |
10857 | 2009.09.14 19:37 | close | 5336 | 0.40 | 1.46208 | 0.00000 | 1.46238 | 4.00 | 41915.62 |
10858 | 2009.09.14 19:40 | close | 5335 | 0.20 | 1.46131 | 0.00000 | 1.46270 | -19.80 | 41895.82 |
10859 | 2009.09.14 19:42 | close | 5334 | 0.10 | 1.46150 | 0.00000 | 1.46301 | -11.10 | 41884.72 |
10860 | 2009.09.14 19:45 | buy | 5338 | 0.10 | 1.46098 | 0.00000 | 1.46138 | ||
10861 | 2009.09.14 19:50 | buy | 5339 | 0.20 | 1.46021 | 0.00000 | 1.46061 | ||
10862 | 2009.09.14 19:57 | t/p | 5339 | 0.20 | 1.46061 | 0.00000 | 1.46061 | 8.00 | 41892.72 |
10863 | 2009.09.14 19:57 | close | 5338 | 0.10 | 1.46074 | 0.00000 | 1.46138 | -2.40 | 41890.32 |
10864 | 2009.09.14 19:59 | buy | 5340 | 0.10 | 1.46032 | 0.00000 | 1.46072 | ||
10865 | 2009.09.14 20:03 | buy | 5341 | 0.20 | 1.46012 | 0.00000 | 1.46052 | ||
10866 | 2009.09.14 20:10 | buy | 5342 | 0.40 | 1.45992 | 0.00000 | 1.46032 | ||
10867 | 2009.09.14 20:13 | t/p | 5341 | 0.20 | 1.46052 | 0.00000 | 1.46052 | 8.00 | 41898.32 |
10868 | 2009.09.14 20:13 | t/p | 5342 | 0.40 | 1.46032 | 0.00000 | 1.46032 | 16.00 | 41914.32 |
10869 | 2009.09.14 20:13 | close | 5340 | 0.10 | 1.46068 | 0.00000 | 1.46072 | 3.60 | 41917.92 |
10870 | 2009.09.14 20:16 | buy | 5343 | 0.10 | 1.46072 | 0.00000 | 1.46112 | ||
10871 | 2009.09.14 20:20 | t/p | 5343 | 0.10 | 1.46112 | 0.00000 | 1.46112 | 4.00 | 41921.92 |
10872 | 2009.09.14 20:20 | buy | 5344 | 0.10 | 1.46152 | 0.00000 | 1.46192 | ||
10873 | 2009.09.14 20:23 | buy | 5345 | 0.20 | 1.46132 | 0.00000 | 1.46172 | ||
10874 | 2009.09.14 20:26 | t/p | 5345 | 0.20 | 1.46172 | 0.00000 | 1.46172 | 8.00 | 41929.92 |
10875 | 2009.09.14 20:26 | modify | 5344 | 0.10 | 1.46152 | 1.46168 | 1.46248 | ||
10876 | 2009.09.14 20:32 | modify | 5344 | 0.10 | 1.46152 | 1.46197 | 1.46277 | ||
10877 | 2009.09.14 20:37 | modify | 5344 | 0.10 | 1.46152 | 1.46208 | 1.46288 | ||
10878 | 2009.09.14 20:40 | s/l | 5344 | 0.10 | 1.46208 | 1.46208 | 1.46288 | 5.60 | 41935.52 |
10879 | 2009.09.14 20:40 | buy | 5346 | 0.10 | 1.46208 | 0.00000 | 1.46248 | ||
10880 | 2009.09.14 20:45 | buy | 5347 | 0.20 | 1.46174 | 0.00000 | 1.46214 | ||
10881 | 2009.09.14 20:50 | buy | 5348 | 0.40 | 1.46130 | 0.00000 | 1.46170 | ||
10882 | 2009.09.14 21:15 | buy | 5349 | 0.80 | 1.46075 | 0.00000 | 1.46115 | ||
10883 | 2009.09.14 21:20 | buy | 5350 | 1.60 | 1.46013 | 0.00000 | 1.46053 | ||
10884 | 2009.09.14 21:27 | modify | 5350 | 1.60 | 1.46013 | 1.46031 | 1.46111 | ||
10885 | 2009.09.14 21:35 | modify | 5350 | 1.60 | 1.46013 | 1.46050 | 1.46130 | ||
10886 | 2009.09.14 21:37 | s/l | 5350 | 1.60 | 1.46050 | 1.46050 | 1.46130 | 59.20 | 41994.72 |
10887 | 2009.09.14 21:37 | close | 5349 | 0.80 | 1.46032 | 0.00000 | 1.46115 | -34.40 | 41960.32 |
10888 | 2009.09.14 21:40 | close | 5348 | 0.40 | 1.46128 | 0.00000 | 1.46170 | -0.80 | 41959.52 |
10889 | 2009.09.14 21:42 | close | 5347 | 0.20 | 1.46109 | 0.00000 | 1.46214 | -13.00 | 41946.52 |
10890 | 2009.09.14 21:45 | close | 5346 | 0.10 | 1.46185 | 0.00000 | 1.46248 | -2.30 | 41944.22 |
10891 | 2009.09.14 21:47 | buy | 5351 | 0.10 | 1.46190 | 0.00000 | 1.46230 | ||
10892 | 2009.09.14 21:50 | t/p | 5351 | 0.10 | 1.46230 | 0.00000 | 1.46230 | 4.00 | 41948.22 |
10893 | 2009.09.14 21:50 | buy | 5352 | 0.10 | 1.46267 | 0.00000 | 1.46307 | ||
10894 | 2009.09.14 21:52 | buy | 5353 | 0.20 | 1.46229 | 0.00000 | 1.46269 | ||
10895 | 2009.09.14 21:57 | buy | 5354 | 0.40 | 1.46190 | 0.00000 | 1.46230 | ||
10896 | 2009.09.14 22:10 | t/p | 5354 | 0.40 | 1.46230 | 0.00000 | 1.46230 | 16.00 | 41964.22 |
10897 | 2009.09.14 22:10 | close | 5353 | 0.20 | 1.46266 | 0.00000 | 1.46269 | 7.40 | 41971.62 |
10898 | 2009.09.14 22:12 | close | 5352 | 0.10 | 1.46249 | 0.00000 | 1.46307 | -1.80 | 41969.82 |
10899 | 2009.09.14 22:15 | buy | 5355 | 0.10 | 1.46341 | 0.00000 | 1.46381 | ||
10900 | 2009.09.14 22:17 | buy | 5356 | 0.20 | 1.46324 | 0.00000 | 1.46364 | ||
10901 | 2009.09.14 22:20 | t/p | 5356 | 0.20 | 1.46364 | 0.00000 | 1.46364 | 8.00 | 41977.82 |
10902 | 2009.09.14 22:27 | buy | 5357 | 0.20 | 1.46324 | 0.00000 | 1.46364 | ||
10903 | 2009.09.14 22:30 | buy | 5358 | 0.40 | 1.46253 | 0.00000 | 1.46293 | ||
10904 | 2009.09.14 22:45 | buy | 5359 | 0.80 | 1.46220 | 0.00000 | 1.46260 | ||
10905 | 2009.09.14 22:50 | buy | 5360 | 1.60 | 1.46189 | 0.00000 | 1.46229 | ||
10906 | 2009.09.14 23:15 | t/p | 5360 | 1.60 | 1.46229 | 0.00000 | 1.46229 | 64.00 | 42041.82 |
10907 | 2009.09.14 23:15 | close | 5359 | 0.80 | 1.46239 | 0.00000 | 1.46260 | 15.20 | 42057.02 |
10908 | 2009.09.14 23:17 | close | 5358 | 0.40 | 1.46229 | 0.00000 | 1.46293 | -9.60 | 42047.42 |
10909 | 2009.09.14 23:20 | close | 5357 | 0.20 | 1.46271 | 0.00000 | 1.46364 | -10.60 | 42036.82 |
10910 | 2009.09.14 23:22 | close | 5355 | 0.10 | 1.46250 | 0.00000 | 1.46381 | -9.10 | 42027.72 |
10911 | 2009.09.14 23:25 | buy | 5361 | 0.10 | 1.46284 | 0.00000 | 1.46324 | ||
10912 | 2009.09.14 23:27 | buy | 5362 | 0.20 | 1.46253 | 0.00000 | 1.46293 | ||
10913 | 2009.09.14 23:45 | t/p | 5362 | 0.20 | 1.46293 | 0.00000 | 1.46293 | 8.00 | 42035.72 |
10914 | 2009.09.14 23:45 | close | 5361 | 0.10 | 1.46295 | 0.00000 | 1.46324 | 1.10 | 42036.82 |
10915 | 2009.09.14 23:47 | buy | 5363 | 0.10 | 1.46311 | 0.00000 | 1.46351 | ||
10916 | 2009.09.15 00:10 | buy | 5364 | 0.20 | 1.46294 | 0.00000 | 1.46334 | ||
10917 | 2009.09.15 00:15 | buy | 5365 | 0.40 | 1.46271 | 0.00000 | 1.46311 | ||
10918 | 2009.09.15 00:20 | buy | 5366 | 0.80 | 1.46240 | 0.00000 | 1.46280 | ||
10919 | 2009.09.15 00:50 | t/p | 5366 | 0.80 | 1.46280 | 0.00000 | 1.46280 | 32.00 | 42068.82 |
10920 | 2009.09.15 00:50 | close | 5365 | 0.40 | 1.46290 | 0.00000 | 1.46311 | 7.60 | 42076.42 |
10921 | 2009.09.15 00:52 | close | 5364 | 0.20 | 1.46278 | 0.00000 | 1.46334 | -3.20 | 42073.22 |
10922 | 2009.09.15 00:55 | close | 5363 | 0.10 | 1.46284 | 0.00000 | 1.46351 | -2.73 | 42070.49 |
10923 | 2009.09.15 00:57 | buy | 5367 | 0.10 | 1.46290 | 0.00000 | 1.46330 | ||
10924 | 2009.09.15 01:02 | t/p | 5367 | 0.10 | 1.46330 | 0.00000 | 1.46330 | 4.00 | 42074.49 |
10925 | 2009.09.15 01:02 | buy | 5368 | 0.10 | 1.46361 | 0.00000 | 1.46401 | ||
10926 | 2009.09.15 01:10 | buy | 5369 | 0.20 | 1.46324 | 0.00000 | 1.46364 | ||
10927 | 2009.09.15 01:15 | buy | 5370 | 0.40 | 1.46288 | 0.00000 | 1.46328 | ||
10928 | 2009.09.15 01:20 | buy | 5371 | 0.80 | 1.46239 | 0.00000 | 1.46279 | ||
10929 | 2009.09.15 01:35 | t/p | 5371 | 0.80 | 1.46279 | 0.00000 | 1.46279 | 32.00 | 42106.49 |
10930 | 2009.09.15 01:35 | close | 5370 | 0.40 | 1.46279 | 0.00000 | 1.46328 | -3.60 | 42102.89 |
10931 | 2009.09.15 01:37 | close | 5369 | 0.20 | 1.46245 | 0.00000 | 1.46364 | -15.80 | 42087.09 |
10932 | 2009.09.15 01:40 | close | 5368 | 0.10 | 1.46330 | 0.00000 | 1.46401 | -3.10 | 42083.99 |
10933 | 2009.09.15 01:42 | buy | 5372 | 0.10 | 1.46337 | 0.00000 | 1.46377 | ||
10934 | 2009.09.15 01:45 | t/p | 5372 | 0.10 | 1.46377 | 0.00000 | 1.46377 | 4.00 | 42087.99 |
10935 | 2009.09.15 01:45 | buy | 5373 | 0.10 | 1.46405 | 0.00000 | 1.46445 | ||
10936 | 2009.09.15 01:47 | buy | 5374 | 0.20 | 1.46388 | 0.00000 | 1.46428 | ||
10937 | 2009.09.15 01:50 | t/p | 5374 | 0.20 | 1.46428 | 0.00000 | 1.46428 | 8.00 | 42095.99 |
10938 | 2009.09.15 01:57 | buy | 5375 | 0.20 | 1.46388 | 0.00000 | 1.46428 | ||
10939 | 2009.09.15 02:02 | t/p | 5373 | 0.10 | 1.46445 | 0.00000 | 1.46445 | 4.00 | 42099.99 |
10940 | 2009.09.15 02:02 | t/p | 5375 | 0.20 | 1.46428 | 0.00000 | 1.46428 | 8.00 | 42107.99 |
10941 | 2009.09.15 02:02 | buy | 5376 | 0.10 | 1.46471 | 0.00000 | 1.46511 | ||
10942 | 2009.09.15 02:10 | buy | 5377 | 0.20 | 1.46431 | 0.00000 | 1.46471 | ||
10943 | 2009.09.15 02:15 | buy | 5378 | 0.40 | 1.46390 | 0.00000 | 1.46430 | ||
10944 | 2009.09.15 02:20 | buy | 5379 | 0.80 | 1.46336 | 0.00000 | 1.46376 | ||
10945 | 2009.09.15 02:32 | t/p | 5379 | 0.80 | 1.46376 | 0.00000 | 1.46376 | 32.00 | 42139.99 |
10946 | 2009.09.15 02:32 | close | 5378 | 0.40 | 1.46392 | 0.00000 | 1.46430 | 0.80 | 42140.79 |
10947 | 2009.09.15 02:35 | close | 5377 | 0.20 | 1.46379 | 0.00000 | 1.46471 | -10.40 | 42130.39 |
10948 | 2009.09.15 02:37 | close | 5376 | 0.10 | 1.46406 | 0.00000 | 1.46511 | -6.50 | 42123.89 |
10949 | 2009.09.15 02:40 | buy | 5380 | 0.10 | 1.46376 | 0.00000 | 1.46416 | ||
10950 | 2009.09.15 02:45 | buy | 5381 | 0.20 | 1.46335 | 0.00000 | 1.46375 | ||
10951 | 2009.09.15 02:50 | buy | 5382 | 0.40 | 1.46281 | 0.00000 | 1.46321 | ||
10952 | 2009.09.15 03:02 | buy | 5383 | 0.80 | 1.46229 | 0.00000 | 1.46269 | ||
10953 | 2009.09.15 03:15 | t/p | 5383 | 0.80 | 1.46269 | 0.00000 | 1.46269 | 32.00 | 42155.89 |
10954 | 2009.09.15 03:15 | close | 5382 | 0.40 | 1.46273 | 0.00000 | 1.46321 | -3.20 | 42152.69 |
10955 | 2009.09.15 03:17 | close | 5381 | 0.20 | 1.46263 | 0.00000 | 1.46375 | -14.40 | 42138.29 |
10956 | 2009.09.15 03:20 | close | 5380 | 0.10 | 1.46302 | 0.00000 | 1.46416 | -7.40 | 42130.89 |
10957 | 2009.09.15 03:22 | buy | 5384 | 0.10 | 1.46307 | 0.00000 | 1.46347 | ||
10958 | 2009.09.15 03:27 | buy | 5385 | 0.20 | 1.46287 | 0.00000 | 1.46327 | ||
10959 | 2009.09.15 03:40 | buy | 5386 | 0.40 | 1.46233 | 0.00000 | 1.46273 | ||
10960 | 2009.09.15 03:45 | buy | 5387 | 0.80 | 1.46169 | 0.00000 | 1.46209 | ||
10961 | 2009.09.15 03:50 | buy | 5388 | 1.60 | 1.46083 | 0.00000 | 1.46123 | ||
10962 | 2009.09.15 03:57 | t/p | 5388 | 1.60 | 1.46123 | 0.00000 | 1.46123 | 64.00 | 42194.89 |
10963 | 2009.09.15 03:57 | close | 5387 | 0.80 | 1.46145 | 0.00000 | 1.46209 | -19.20 | 42175.69 |
10964 | 2009.09.15 03:59 | close | 5386 | 0.40 | 1.46188 | 0.00000 | 1.46273 | -18.00 | 42157.69 |
10965 | 2009.09.15 04:00 | close | 5385 | 0.20 | 1.46191 | 0.00000 | 1.46327 | -19.20 | 42138.49 |
10966 | 2009.09.15 04:02 | close | 5384 | 0.10 | 1.46208 | 0.00000 | 1.46347 | -9.90 | 42128.59 |
10967 | 2009.09.15 04:05 | sell | 5389 | 0.10 | 1.46198 | 0.00000 | 1.46158 | ||
10968 | 2009.09.15 04:07 | sell | 5390 | 0.20 | 1.46218 | 0.00000 | 1.46178 | ||
10969 | 2009.09.15 04:15 | t/p | 5390 | 0.20 | 1.46178 | 0.00000 | 1.46178 | 8.00 | 42136.59 |
10970 | 2009.09.15 04:15 | close | 5389 | 0.10 | 1.46172 | 0.00000 | 1.46158 | 2.60 | 42139.19 |
10971 | 2009.09.15 04:17 | sell | 5391 | 0.10 | 1.46158 | 0.00000 | 1.46118 | ||
10972 | 2009.09.15 04:32 | t/p | 5391 | 0.10 | 1.46118 | 0.00000 | 1.46118 | 4.00 | 42143.19 |
10973 | 2009.09.15 04:32 | sell | 5392 | 0.10 | 1.46063 | 0.00000 | 1.46023 | ||
10974 | 2009.09.15 04:40 | sell | 5393 | 0.20 | 1.46111 | 0.00000 | 1.46071 | ||
10975 | 2009.09.15 04:45 | sell | 5394 | 0.40 | 1.46146 | 0.00000 | 1.46106 | ||
10976 | 2009.09.15 04:50 | sell | 5395 | 0.80 | 1.46182 | 0.00000 | 1.46142 | ||
10977 | 2009.09.15 05:02 | t/p | 5393 | 0.20 | 1.46071 | 0.00000 | 1.46071 | 8.00 | 42151.19 |
10978 | 2009.09.15 05:02 | t/p | 5394 | 0.40 | 1.46106 | 0.00000 | 1.46106 | 16.00 | 42167.19 |
10979 | 2009.09.15 05:02 | t/p | 5395 | 0.80 | 1.46142 | 0.00000 | 1.46142 | 32.00 | 42199.19 |
10980 | 2009.09.15 05:02 | close | 5392 | 0.10 | 1.46063 | 0.00000 | 1.46023 | 0.00 | 42199.19 |
10981 | 2009.09.15 05:05 | sell | 5396 | 0.10 | 1.46051 | 0.00000 | 1.46011 | ||
10982 | 2009.09.15 05:10 | sell | 5397 | 0.20 | 1.46086 | 0.00000 | 1.46046 | ||
10983 | 2009.09.15 05:15 | sell | 5398 | 0.40 | 1.46122 | 0.00000 | 1.46082 | ||
10984 | 2009.09.15 05:20 | sell | 5399 | 0.80 | 1.46157 | 0.00000 | 1.46117 | ||
10985 | 2009.09.15 05:45 | sell | 5400 | 1.60 | 1.46183 | 0.00000 | 1.46143 | ||
10986 | 2009.09.15 05:50 | sell | 5401 | 3.20 | 1.46208 | 0.00000 | 1.46168 | ||
10987 | 2009.09.15 06:15 | sell | 5402 | 6.40 | 1.46230 | 0.00000 | 1.46190 | ||
10988 | 2009.09.15 06:20 | sell | 5403 | 12.80 | 1.46258 | 0.00000 | 1.46218 | ||
10989 | 2009.09.15 06:50 | t/p | 5403 | 12.80 | 1.46218 | 0.00000 | 1.46218 | 512.00 | 42711.19 |
10990 | 2009.09.15 06:50 | close | 5402 | 6.40 | 1.46215 | 0.00000 | 1.46190 | 96.00 | 42807.19 |
10991 | 2009.09.15 06:52 | close | 5401 | 3.20 | 1.46227 | 0.00000 | 1.46168 | -60.80 | 42746.39 |
10992 | 2009.09.15 06:55 | close | 5400 | 1.60 | 1.46221 | 0.00000 | 1.46143 | -60.80 | 42685.59 |
10993 | 2009.09.15 06:57 | close | 5399 | 0.80 | 1.46239 | 0.00000 | 1.46117 | -65.60 | 42619.99 |
10994 | 2009.09.15 06:59 | close | 5398 | 0.40 | 1.46230 | 0.00000 | 1.46082 | -43.20 | 42576.79 |
10995 | 2009.09.15 07:00 | close | 5397 | 0.20 | 1.46229 | 0.00000 | 1.46046 | -28.60 | 42548.19 |
10996 | 2009.09.15 07:02 | close | 5396 | 0.10 | 1.46223 | 0.00000 | 1.46011 | -17.20 | 42530.99 |
10997 | 2009.09.15 07:05 | sell | 5404 | 0.10 | 1.46188 | 0.00000 | 1.46148 | ||
10998 | 2009.09.15 07:07 | sell | 5405 | 0.20 | 1.46211 | 0.00000 | 1.46171 | ||
10999 | 2009.09.15 07:15 | t/p | 5405 | 0.20 | 1.46171 | 0.00000 | 1.46171 | 8.00 | 42538.99 |
11000 | 2009.09.15 07:15 | close | 5404 | 0.10 | 1.46153 | 0.00000 | 1.46148 | 3.50 | 42542.49 |
11001 | 2009.09.15 07:17 | sell | 5406 | 0.10 | 1.46141 | 0.00000 | 1.46101 | ||
11002 | 2009.09.15 07:40 | sell | 5407 | 0.20 | 1.46201 | 0.00000 | 1.46161 | ||
11003 | 2009.09.15 07:45 | sell | 5408 | 0.40 | 1.46269 | 0.00000 | 1.46229 | ||
11004 | 2009.09.15 07:50 | sell | 5409 | 0.80 | 1.46337 | 0.00000 | 1.46297 | ||
11005 | 2009.09.15 07:57 | t/p | 5409 | 0.80 | 1.46297 | 0.00000 | 1.46297 | 32.00 | 42574.49 |
11006 | 2009.09.15 07:57 | close | 5408 | 0.40 | 1.46270 | 0.00000 | 1.46229 | -0.40 | 42574.09 |
11007 | 2009.09.15 07:59 | close | 5407 | 0.20 | 1.46312 | 0.00000 | 1.46161 | -22.20 | 42551.89 |
11008 | 2009.09.15 08:00 | close | 5406 | 0.10 | 1.46310 | 0.00000 | 1.46101 | -16.90 | 42534.99 |
11009 | 2009.09.15 08:02 | sell | 5410 | 0.10 | 1.46269 | 0.00000 | 1.46229 | ||
11010 | 2009.09.15 08:10 | sell | 5411 | 0.20 | 1.46324 | 0.00000 | 1.46284 | ||
11011 | 2009.09.15 08:15 | sell | 5412 | 0.40 | 1.46365 | 0.00000 | 1.46325 | ||
11012 | 2009.09.15 08:20 | sell | 5413 | 0.80 | 1.46406 | 0.00000 | 1.46366 | ||
11013 | 2009.09.15 08:27 | t/p | 5413 | 0.80 | 1.46366 | 0.00000 | 1.46366 | 32.00 | 42566.99 |
11014 | 2009.09.15 08:27 | close | 5412 | 0.40 | 1.46337 | 0.00000 | 1.46325 | 11.20 | 42578.19 |
11015 | 2009.09.15 08:30 | close | 5411 | 0.20 | 1.46340 | 0.00000 | 1.46284 | -3.20 | 42574.99 |
11016 | 2009.09.15 08:32 | close | 5410 | 0.10 | 1.46328 | 0.00000 | 1.46229 | -5.90 | 42569.09 |
11017 | 2009.09.15 08:35 | sell | 5414 | 0.10 | 1.46286 | 0.00000 | 1.46246 | ||
11018 | 2009.09.15 08:37 | sell | 5415 | 0.20 | 1.46323 | 0.00000 | 1.46283 | ||
11019 | 2009.09.15 08:40 | t/p | 5415 | 0.20 | 1.46283 | 0.00000 | 1.46283 | 8.00 | 42577.09 |
11020 | 2009.09.15 08:45 | t/p | 5414 | 0.10 | 1.46246 | 0.00000 | 1.46246 | 4.00 | 42581.09 |
11021 | 2009.09.15 08:45 | sell | 5416 | 0.10 | 1.46193 | 0.00000 | 1.46153 | ||
11022 | 2009.09.15 08:47 | sell | 5417 | 0.20 | 1.46211 | 0.00000 | 1.46171 | ||
11023 | 2009.09.15 08:50 | t/p | 5416 | 0.10 | 1.46153 | 0.00000 | 1.46153 | 4.00 | 42585.09 |
11024 | 2009.09.15 08:50 | t/p | 5417 | 0.20 | 1.46171 | 0.00000 | 1.46171 | 8.00 | 42593.09 |
11025 | 2009.09.15 08:50 | sell | 5418 | 0.10 | 1.46118 | 0.00000 | 1.46078 | ||
11026 | 2009.09.15 08:52 | sell | 5419 | 0.20 | 1.46155 | 0.00000 | 1.46115 | ||
11027 | 2009.09.15 08:57 | sell | 5420 | 0.40 | 1.46193 | 0.00000 | 1.46153 | ||
11028 | 2009.09.15 09:10 | t/p | 5420 | 0.40 | 1.46153 | 0.00000 | 1.46153 | 16.00 | 42609.09 |
11029 | 2009.09.15 09:10 | close | 5419 | 0.20 | 1.46148 | 0.00000 | 1.46115 | 1.40 | 42610.49 |
11030 | 2009.09.15 09:12 | close | 5418 | 0.10 | 1.46166 | 0.00000 | 1.46078 | -4.80 | 42605.69 |
11031 | 2009.09.15 09:15 | sell | 5421 | 0.10 | 1.46069 | 0.00000 | 1.46029 | ||
11032 | 2009.09.15 09:17 | sell | 5422 | 0.20 | 1.46087 | 0.00000 | 1.46047 | ||
11033 | 2009.09.15 09:20 | t/p | 5421 | 0.10 | 1.46029 | 0.00000 | 1.46029 | 4.00 | 42609.69 |
11034 | 2009.09.15 09:20 | t/p | 5422 | 0.20 | 1.46047 | 0.00000 | 1.46047 | 8.00 | 42617.69 |
11035 | 2009.09.15 09:20 | sell | 5423 | 0.10 | 1.45996 | 0.00000 | 1.45956 | ||
11036 | 2009.09.15 09:22 | sell | 5424 | 0.20 | 1.46033 | 0.00000 | 1.45993 | ||
11037 | 2009.09.15 09:27 | sell | 5425 | 0.40 | 1.46069 | 0.00000 | 1.46029 | ||
11038 | 2009.09.15 09:40 | t/p | 5425 | 0.40 | 1.46029 | 0.00000 | 1.46029 | 16.00 | 42633.69 |
11039 | 2009.09.15 09:40 | close | 5424 | 0.20 | 1.46017 | 0.00000 | 1.45993 | 3.20 | 42636.89 |
11040 | 2009.09.15 09:42 | close | 5423 | 0.10 | 1.46028 | 0.00000 | 1.45956 | -3.20 | 42633.69 |
11041 | 2009.09.15 09:45 | sell | 5426 | 0.10 | 1.45958 | 0.00000 | 1.45918 | ||
11042 | 2009.09.15 09:59 | sell | 5427 | 0.20 | 1.45989 | 0.00000 | 1.45949 | ||
11043 | 2009.09.15 10:10 | sell | 5428 | 0.40 | 1.46037 | 0.00000 | 1.45997 | ||
11044 | 2009.09.15 10:15 | sell | 5429 | 0.80 | 1.46084 | 0.00000 | 1.46044 | ||
11045 | 2009.09.15 10:20 | sell | 5430 | 1.60 | 1.46132 | 0.00000 | 1.46092 | ||
11046 | 2009.09.15 10:27 | t/p | 5430 | 1.60 | 1.46092 | 0.00000 | 1.46092 | 64.00 | 42697.69 |
11047 | 2009.09.15 10:27 | close | 5429 | 0.80 | 1.46092 | 0.00000 | 1.46044 | -6.40 | 42691.29 |
11048 | 2009.09.15 10:27 | close | 5428 | 0.40 | 1.46142 | 0.00000 | 1.45997 | -42.00 | 42649.29 |
11049 | 2009.09.15 10:30 | close | 5427 | 0.20 | 1.46135 | 0.00000 | 1.45949 | -29.20 | 42620.09 |
11050 | 2009.09.15 10:32 | close | 5426 | 0.10 | 1.46156 | 0.00000 | 1.45918 | -19.80 | 42600.29 |
11051 | 2009.09.15 10:35 | sell | 5431 | 0.10 | 1.46117 | 0.00000 | 1.46077 | ||
11052 | 2009.09.15 10:37 | sell | 5432 | 0.20 | 1.46146 | 0.00000 | 1.46106 | ||
11053 | 2009.09.15 10:45 | t/p | 5431 | 0.10 | 1.46077 | 0.00000 | 1.46077 | 4.00 | 42604.29 |
11054 | 2009.09.15 10:45 | t/p | 5432 | 0.20 | 1.46106 | 0.00000 | 1.46106 | 8.00 | 42612.29 |
11055 | 2009.09.15 10:45 | sell | 5433 | 0.10 | 1.46045 | 0.00000 | 1.46005 | ||
11056 | 2009.09.15 11:07 | sell | 5434 | 0.20 | 1.46069 | 0.00000 | 1.46029 | ||
11057 | 2009.09.15 11:10 | t/p | 5433 | 0.10 | 1.46005 | 0.00000 | 1.46005 | 4.00 | 42616.29 |
11058 | 2009.09.15 11:10 | t/p | 5434 | 0.20 | 1.46029 | 0.00000 | 1.46029 | 8.00 | 42624.29 |
11059 | 2009.09.15 11:10 | sell | 5435 | 0.10 | 1.45964 | 0.00000 | 1.45924 | ||
11060 | 2009.09.15 11:12 | sell | 5436 | 0.20 | 1.45990 | 0.00000 | 1.45950 | ||
11061 | 2009.09.15 11:15 | t/p | 5435 | 0.10 | 1.45924 | 0.00000 | 1.45924 | 4.00 | 42628.29 |
11062 | 2009.09.15 11:15 | t/p | 5436 | 0.20 | 1.45950 | 0.00000 | 1.45950 | 8.00 | 42636.29 |
11063 | 2009.09.15 11:15 | sell | 5437 | 0.10 | 1.45885 | 0.00000 | 1.45845 | ||
11064 | 2009.09.15 11:17 | sell | 5438 | 0.20 | 1.45911 | 0.00000 | 1.45871 | ||
11065 | 2009.09.15 11:20 | t/p | 5437 | 0.10 | 1.45845 | 0.00000 | 1.45845 | 4.00 | 42640.29 |
11066 | 2009.09.15 11:20 | t/p | 5438 | 0.20 | 1.45871 | 0.00000 | 1.45871 | 8.00 | 42648.29 |
11067 | 2009.09.15 11:20 | sell | 5439 | 0.10 | 1.45780 | 0.00000 | 1.45740 | ||
11068 | 2009.09.15 11:22 | sell | 5440 | 0.20 | 1.45833 | 0.00000 | 1.45793 | ||
11069 | 2009.09.15 11:27 | sell | 5441 | 0.40 | 1.45885 | 0.00000 | 1.45845 | ||
11070 | 2009.09.15 11:27 | sell | 5442 | 0.80 | 1.45927 | 0.00000 | 1.45887 | ||
11071 | 2009.09.15 11:32 | sell | 5443 | 1.60 | 1.45952 | 0.00000 | 1.45912 | ||
11072 | 2009.09.15 11:50 | t/p | 5442 | 0.80 | 1.45887 | 0.00000 | 1.45887 | 32.00 | 42680.29 |
11073 | 2009.09.15 11:50 | t/p | 5443 | 1.60 | 1.45912 | 0.00000 | 1.45912 | 64.00 | 42744.29 |
11074 | 2009.09.15 11:50 | close | 5441 | 0.40 | 1.45872 | 0.00000 | 1.45845 | 5.20 | 42749.49 |
11075 | 2009.09.15 11:52 | close | 5440 | 0.20 | 1.45893 | 0.00000 | 1.45793 | -12.00 | 42737.49 |
11076 | 2009.09.15 11:55 | close | 5439 | 0.10 | 1.45882 | 0.00000 | 1.45740 | -10.20 | 42727.29 |
11077 | 2009.09.15 11:57 | sell | 5444 | 0.10 | 1.45889 | 0.00000 | 1.45849 | ||
11078 | 2009.09.15 12:05 | sell | 5445 | 0.20 | 1.45914 | 0.00000 | 1.45874 | ||
11079 | 2009.09.15 12:10 | sell | 5446 | 0.40 | 1.45999 | 0.00000 | 1.45959 | ||
11080 | 2009.09.15 12:15 | sell | 5447 | 0.80 | 1.46083 | 0.00000 | 1.46043 | ||
11081 | 2009.09.15 12:20 | sell | 5448 | 1.60 | 1.46168 | 0.00000 | 1.46128 | ||
11082 | 2009.09.15 12:27 | t/p | 5448 | 1.60 | 1.46128 | 0.00000 | 1.46128 | 64.00 | 42791.29 |
11083 | 2009.09.15 12:27 | close | 5447 | 0.80 | 1.46079 | 0.00000 | 1.46043 | 3.20 | 42794.49 |
11084 | 2009.09.15 12:27 | close | 5446 | 0.40 | 1.46123 | 0.00000 | 1.45959 | -49.60 | 42744.89 |
11085 | 2009.09.15 12:30 | close | 5445 | 0.20 | 1.46125 | 0.00000 | 1.45874 | -42.20 | 42702.69 |
11086 | 2009.09.15 12:32 | close | 5444 | 0.10 | 1.46193 | 0.00000 | 1.45849 | -30.40 | 42672.29 |
11087 | 2009.09.15 12:35 | buy | 5449 | 0.10 | 1.46184 | 0.00000 | 1.46224 | ||
11088 | 2009.09.15 12:40 | buy | 5450 | 0.20 | 1.46166 | 0.00000 | 1.46206 | ||
11089 | 2009.09.15 12:45 | buy | 5451 | 0.40 | 1.46138 | 0.00000 | 1.46178 | ||
11090 | 2009.09.15 12:50 | buy | 5452 | 0.80 | 1.46102 | 0.00000 | 1.46142 | ||
11091 | 2009.09.15 13:07 | t/p | 5452 | 0.80 | 1.46142 | 0.00000 | 1.46142 | 32.00 | 42704.29 |
11092 | 2009.09.15 13:07 | close | 5451 | 0.40 | 1.46142 | 0.00000 | 1.46178 | 1.60 | 42705.89 |
11093 | 2009.09.15 13:10 | close | 5450 | 0.20 | 1.46075 | 0.00000 | 1.46206 | -18.20 | 42687.69 |
11094 | 2009.09.15 13:12 | close | 5449 | 0.10 | 1.46092 | 0.00000 | 1.46224 | -9.20 | 42678.49 |
11095 | 2009.09.15 13:15 | sell | 5453 | 0.10 | 1.46024 | 0.00000 | 1.45984 | ||
11096 | 2009.09.15 13:17 | sell | 5454 | 0.20 | 1.46041 | 0.00000 | 1.46001 | ||
11097 | 2009.09.15 13:20 | t/p | 5453 | 0.10 | 1.45984 | 0.00000 | 1.45984 | 4.00 | 42682.49 |
11098 | 2009.09.15 13:20 | t/p | 5454 | 0.20 | 1.46001 | 0.00000 | 1.46001 | 8.00 | 42690.49 |
11099 | 2009.09.15 13:20 | sell | 5455 | 0.10 | 1.45957 | 0.00000 | 1.45917 | ||
11100 | 2009.09.15 13:22 | sell | 5456 | 0.20 | 1.45991 | 0.00000 | 1.45951 | ||
11101 | 2009.09.15 13:27 | sell | 5457 | 0.40 | 1.46024 | 0.00000 | 1.45984 | ||
11102 | 2009.09.15 13:30 | t/p | 5457 | 0.40 | 1.45984 | 0.00000 | 1.45984 | 16.00 | 42706.49 |
11103 | 2009.09.15 13:30 | close | 5456 | 0.20 | 1.45981 | 0.00000 | 1.45951 | 2.00 | 42708.49 |
11104 | 2009.09.15 13:32 | close | 5455 | 0.10 | 1.45967 | 0.00000 | 1.45917 | -1.00 | 42707.49 |
11105 | 2009.09.15 13:35 | sell | 5458 | 0.10 | 1.45960 | 0.00000 | 1.45920 | ||
11106 | 2009.09.15 13:40 | sell | 5459 | 0.20 | 1.46013 | 0.00000 | 1.45973 | ||
11107 | 2009.09.15 13:45 | sell | 5460 | 0.40 | 1.46066 | 0.00000 | 1.46026 | ||
11108 | 2009.09.15 13:50 | sell | 5461 | 0.80 | 1.46119 | 0.00000 | 1.46079 | ||
11109 | 2009.09.15 13:57 | t/p | 5461 | 0.80 | 1.46079 | 0.00000 | 1.46079 | 32.00 | 42739.49 |
11110 | 2009.09.15 13:57 | close | 5460 | 0.40 | 1.46072 | 0.00000 | 1.46026 | -2.40 | 42737.09 |
11111 | 2009.09.15 13:59 | close | 5459 | 0.20 | 1.46070 | 0.00000 | 1.45973 | -11.40 | 42725.69 |
11112 | 2009.09.15 14:00 | close | 5458 | 0.10 | 1.46066 | 0.00000 | 1.45920 | -10.60 | 42715.09 |
11113 | 2009.09.15 14:02 | sell | 5462 | 0.10 | 1.46005 | 0.00000 | 1.45965 | ||
11114 | 2009.09.15 14:10 | sell | 5463 | 0.20 | 1.46062 | 0.00000 | 1.46022 | ||
11115 | 2009.09.15 14:15 | sell | 5464 | 0.40 | 1.46105 | 0.00000 | 1.46065 | ||
11116 | 2009.09.15 14:20 | sell | 5465 | 0.80 | 1.46148 | 0.00000 | 1.46108 | ||
11117 | 2009.09.15 14:27 | t/p | 5465 | 0.80 | 1.46108 | 0.00000 | 1.46108 | 32.00 | 42747.09 |
11118 | 2009.09.15 14:27 | close | 5464 | 0.40 | 1.46107 | 0.00000 | 1.46065 | -0.80 | 42746.29 |
11119 | 2009.09.15 14:30 | close | 5463 | 0.20 | 1.46112 | 0.00000 | 1.46022 | -10.00 | 42736.29 |
11120 | 2009.09.15 14:32 | close | 5462 | 0.10 | 1.46234 | 0.00000 | 1.45965 | -22.90 | 42713.39 |
11121 | 2009.09.15 14:35 | buy | 5466 | 0.10 | 1.46173 | 0.00000 | 1.46213 | ||
11122 | 2009.09.15 14:37 | t/p | 5466 | 0.10 | 1.46213 | 0.00000 | 1.46213 | 4.00 | 42717.39 |
11123 | 2009.09.15 14:37 | buy | 5467 | 0.10 | 1.46294 | 0.00000 | 1.46334 | ||
11124 | 2009.09.15 14:40 | buy | 5468 | 0.20 | 1.46053 | 0.00000 | 1.46093 | ||
11125 | 2009.09.15 14:42 | modify | 5468 | 0.20 | 1.46053 | 1.46069 | 1.46149 | ||
11126 | 2009.09.15 14:45 | s/l | 5468 | 0.20 | 1.46069 | 1.46069 | 1.46149 | 3.20 | 42720.59 |
11127 | 2009.09.15 14:45 | close | 5467 | 0.10 | 1.45847 | 0.00000 | 1.46334 | -44.70 | 42675.89 |
11128 | 2009.09.15 14:47 | sell | 5469 | 0.10 | 1.45908 | 0.00000 | 1.45868 | ||
11129 | 2009.09.15 14:50 | t/p | 5469 | 0.10 | 1.45868 | 0.00000 | 1.45868 | 4.00 | 42679.89 |
11130 | 2009.09.15 14:50 | sell | 5470 | 0.10 | 1.45606 | 0.00000 | 1.45566 | ||
11131 | 2009.09.15 14:52 | sell | 5471 | 0.20 | 1.45727 | 0.00000 | 1.45687 | ||
11132 | 2009.09.15 14:57 | sell | 5472 | 0.40 | 1.45847 | 0.00000 | 1.45807 | ||
11133 | 2009.09.15 15:02 | t/p | 5472 | 0.40 | 1.45807 | 0.00000 | 1.45807 | 16.00 | 42695.89 |
11134 | 2009.09.15 15:02 | close | 5471 | 0.20 | 1.45727 | 0.00000 | 1.45687 | 0.00 | 42695.89 |
11135 | 2009.09.15 15:05 | close | 5470 | 0.10 | 1.45753 | 0.00000 | 1.45566 | -14.70 | 42681.19 |
11136 | 2009.09.15 15:07 | sell | 5473 | 0.10 | 1.45678 | 0.00000 | 1.45638 | ||
11137 | 2009.09.15 15:10 | sell | 5474 | 0.20 | 1.45805 | 0.00000 | 1.45765 | ||
11138 | 2009.09.15 15:15 | sell | 5475 | 0.40 | 1.45881 | 0.00000 | 1.45841 | ||
11139 | 2009.09.15 15:20 | sell | 5476 | 0.80 | 1.45957 | 0.00000 | 1.45917 | ||
11140 | 2009.09.15 15:27 | t/p | 5476 | 0.80 | 1.45917 | 0.00000 | 1.45917 | 32.00 | 42713.19 |
11141 | 2009.09.15 15:27 | close | 5475 | 0.40 | 1.45880 | 0.00000 | 1.45841 | 0.40 | 42713.59 |
11142 | 2009.09.15 15:27 | close | 5474 | 0.20 | 1.45941 | 0.00000 | 1.45765 | -27.20 | 42686.39 |
11143 | 2009.09.15 15:30 | close | 5473 | 0.10 | 1.45939 | 0.00000 | 1.45638 | -26.10 | 42660.29 |
11144 | 2009.09.15 15:32 | sell | 5477 | 0.10 | 1.45873 | 0.00000 | 1.45833 | ||
11145 | 2009.09.15 15:35 | sell | 5478 | 0.20 | 1.45898 | 0.00000 | 1.45858 | ||
11146 | 2009.09.15 15:40 | sell | 5479 | 0.40 | 1.45975 | 0.00000 | 1.45935 | ||
11147 | 2009.09.15 15:45 | sell | 5480 | 0.80 | 1.46052 | 0.00000 | 1.46012 | ||
11148 | 2009.09.15 15:50 | sell | 5481 | 1.60 | 1.46129 | 0.00000 | 1.46089 | ||
11149 | 2009.09.15 15:57 | t/p | 5481 | 1.60 | 1.46089 | 0.00000 | 1.46089 | 64.00 | 42724.29 |
11150 | 2009.09.15 15:57 | close | 5480 | 0.80 | 1.46050 | 0.00000 | 1.46012 | 1.60 | 42725.89 |
11151 | 2009.09.15 15:59 | close | 5479 | 0.40 | 1.45961 | 0.00000 | 1.45935 | 5.60 | 42731.49 |
11152 | 2009.09.15 16:00 | close | 5478 | 0.20 | 1.45964 | 0.00000 | 1.45858 | -13.20 | 42718.29 |
11153 | 2009.09.15 16:02 | close | 5477 | 0.10 | 1.45962 | 0.00000 | 1.45833 | -8.90 | 42709.39 |
11154 | 2009.09.15 16:05 | sell | 5482 | 0.10 | 1.45918 | 0.00000 | 1.45878 | ||
11155 | 2009.09.15 16:07 | sell | 5483 | 0.20 | 1.45958 | 0.00000 | 1.45918 | ||
11156 | 2009.09.15 16:10 | t/p | 5483 | 0.20 | 1.45918 | 0.00000 | 1.45918 | 8.00 | 42717.39 |
11157 | 2009.09.15 16:15 | t/p | 5482 | 0.10 | 1.45878 | 0.00000 | 1.45878 | 4.00 | 42721.39 |
11158 | 2009.09.15 16:15 | sell | 5484 | 0.10 | 1.45819 | 0.00000 | 1.45779 | ||
11159 | 2009.09.15 16:17 | sell | 5485 | 0.20 | 1.45839 | 0.00000 | 1.45799 | ||
11160 | 2009.09.15 16:20 | t/p | 5484 | 0.10 | 1.45779 | 0.00000 | 1.45779 | 4.00 | 42725.39 |
11161 | 2009.09.15 16:20 | t/p | 5485 | 0.20 | 1.45799 | 0.00000 | 1.45799 | 8.00 | 42733.39 |
11162 | 2009.09.15 16:20 | sell | 5486 | 0.10 | 1.45740 | 0.00000 | 1.45700 | ||
11163 | 2009.09.15 16:22 | sell | 5487 | 0.20 | 1.45780 | 0.00000 | 1.45740 | ||
11164 | 2009.09.15 16:27 | sell | 5488 | 0.40 | 1.45819 | 0.00000 | 1.45779 | ||
11165 | 2009.09.15 16:27 | sell | 5489 | 0.80 | 1.45890 | 0.00000 | 1.45850 | ||
11166 | 2009.09.15 16:35 | sell | 5490 | 1.60 | 1.45912 | 0.00000 | 1.45872 | ||
11167 | 2009.09.15 16:40 | sell | 5491 | 3.20 | 1.45966 | 0.00000 | 1.45926 | ||
11168 | 2009.09.15 16:45 | sell | 5492 | 6.40 | 1.46019 | 0.00000 | 1.45979 | ||
11169 | 2009.09.15 16:50 | sell | 5493 | 12.80 | 1.46072 | 0.00000 | 1.46032 | ||
11170 | 2009.09.15 16:57 | t/p | 5493 | 12.80 | 1.46032 | 0.00000 | 1.46032 | 512.00 | 43245.39 |
11171 | 2009.09.15 16:57 | close | 5492 | 6.40 | 1.46025 | 0.00000 | 1.45979 | -38.40 | 43206.99 |
11172 | 2009.09.15 16:59 | close | 5491 | 3.20 | 1.46001 | 0.00000 | 1.45926 | -112.00 | 43094.99 |
11173 | 2009.09.15 17:00 | close | 5490 | 1.60 | 1.45997 | 0.00000 | 1.45872 | -136.00 | 42958.99 |
11174 | 2009.09.15 17:02 | close | 5489 | 0.80 | 1.46048 | 0.00000 | 1.45850 | -126.40 | 42832.59 |
11175 | 2009.09.15 17:05 | close | 5488 | 0.40 | 1.46030 | 0.00000 | 1.45779 | -84.40 | 42748.19 |
11176 | 2009.09.15 17:07 | close | 5487 | 0.20 | 1.46067 | 0.00000 | 1.45740 | -57.40 | 42690.79 |
11177 | 2009.09.15 17:10 | close | 5486 | 0.10 | 1.45993 | 0.00000 | 1.45700 | -25.30 | 42665.49 |
11178 | 2009.09.15 17:12 | sell | 5494 | 0.10 | 1.45987 | 0.00000 | 1.45947 | ||
11179 | 2009.09.15 17:15 | t/p | 5494 | 0.10 | 1.45947 | 0.00000 | 1.45947 | 4.00 | 42669.49 |
11180 | 2009.09.15 17:15 | sell | 5495 | 0.10 | 1.45913 | 0.00000 | 1.45873 | ||
11181 | 2009.09.15 17:17 | sell | 5496 | 0.20 | 1.45932 | 0.00000 | 1.45892 | ||
11182 | 2009.09.15 17:20 | t/p | 5495 | 0.10 | 1.45873 | 0.00000 | 1.45873 | 4.00 | 42673.49 |
11183 | 2009.09.15 17:20 | t/p | 5496 | 0.20 | 1.45892 | 0.00000 | 1.45892 | 8.00 | 42681.49 |
11184 | 2009.09.15 17:20 | sell | 5497 | 0.10 | 1.45839 | 0.00000 | 1.45799 | ||
11185 | 2009.09.15 17:22 | sell | 5498 | 0.20 | 1.45876 | 0.00000 | 1.45836 | ||
11186 | 2009.09.15 17:27 | sell | 5499 | 0.40 | 1.45913 | 0.00000 | 1.45873 | ||
11187 | 2009.09.15 17:35 | sell | 5500 | 0.80 | 1.45944 | 0.00000 | 1.45904 | ||
11188 | 2009.09.15 17:40 | sell | 5501 | 1.60 | 1.46030 | 0.00000 | 1.45990 | ||
11189 | 2009.09.15 17:45 | sell | 5502 | 3.20 | 1.46116 | 0.00000 | 1.46076 | ||
11190 | 2009.09.15 17:50 | sell | 5503 | 6.40 | 1.46202 | 0.00000 | 1.46162 | ||
11191 | 2009.09.15 17:57 | t/p | 5503 | 6.40 | 1.46162 | 0.00000 | 1.46162 | 256.00 | 42937.49 |
11192 | 2009.09.15 17:57 | close | 5502 | 3.20 | 1.46111 | 0.00000 | 1.46076 | 16.00 | 42953.49 |
11193 | 2009.09.15 17:59 | close | 5501 | 1.60 | 1.46182 | 0.00000 | 1.45990 | -243.20 | 42710.29 |
11194 | 2009.09.15 18:00 | close | 5500 | 0.80 | 1.46186 | 0.00000 | 1.45904 | -193.60 | 42516.69 |
11195 | 2009.09.15 18:02 | close | 5499 | 0.40 | 1.46206 | 0.00000 | 1.45873 | -117.20 | 42399.49 |
11196 | 2009.09.15 18:05 | close | 5498 | 0.20 | 1.46191 | 0.00000 | 1.45836 | -63.00 | 42336.49 |
11197 | 2009.09.15 18:07 | close | 5497 | 0.10 | 1.46220 | 0.00000 | 1.45799 | -38.10 | 42298.39 |
11198 | 2009.09.15 18:10 | buy | 5504 | 0.10 | 1.46162 | 0.00000 | 1.46202 | ||
11199 | 2009.09.15 18:15 | buy | 5505 | 0.20 | 1.46119 | 0.00000 | 1.46159 | ||
11200 | 2009.09.15 18:20 | buy | 5506 | 0.40 | 1.46061 | 0.00000 | 1.46101 | ||
11201 | 2009.09.15 18:35 | t/p | 5506 | 0.40 | 1.46101 | 0.00000 | 1.46101 | 16.00 | 42314.39 |
11202 | 2009.09.15 18:35 | close | 5505 | 0.20 | 1.46105 | 0.00000 | 1.46159 | -2.80 | 42311.59 |
11203 | 2009.09.15 18:37 | close | 5504 | 0.10 | 1.46048 | 0.00000 | 1.46202 | -11.40 | 42300.19 |
11204 | 2009.09.15 18:40 | buy | 5507 | 0.10 | 1.46214 | 0.00000 | 1.46254 | ||
11205 | 2009.09.15 18:42 | buy | 5508 | 0.20 | 1.46186 | 0.00000 | 1.46226 | ||
11206 | 2009.09.15 18:45 | t/p | 5507 | 0.10 | 1.46254 | 0.00000 | 1.46254 | 4.00 | 42304.19 |
11207 | 2009.09.15 18:45 | t/p | 5508 | 0.20 | 1.46226 | 0.00000 | 1.46226 | 8.00 | 42312.19 |
11208 | 2009.09.15 18:45 | buy | 5509 | 0.10 | 1.46300 | 0.00000 | 1.46340 | ||
11209 | 2009.09.15 18:47 | buy | 5510 | 0.20 | 1.46271 | 0.00000 | 1.46311 | ||
11210 | 2009.09.15 18:50 | t/p | 5509 | 0.10 | 1.46340 | 0.00000 | 1.46340 | 4.00 | 42316.19 |
11211 | 2009.09.15 18:50 | t/p | 5510 | 0.20 | 1.46311 | 0.00000 | 1.46311 | 8.00 | 42324.19 |
11212 | 2009.09.15 18:50 | buy | 5511 | 0.10 | 1.46385 | 0.00000 | 1.46425 | ||
11213 | 2009.09.15 18:52 | buy | 5512 | 0.20 | 1.46328 | 0.00000 | 1.46368 | ||
11214 | 2009.09.15 18:57 | buy | 5513 | 0.40 | 1.46271 | 0.00000 | 1.46311 | ||
11215 | 2009.09.15 18:59 | t/p | 5513 | 0.40 | 1.46311 | 0.00000 | 1.46311 | 16.00 | 42340.19 |
11216 | 2009.09.15 19:00 | modify | 5512 | 0.20 | 1.46328 | 1.46343 | 1.46423 | ||
11217 | 2009.09.15 19:02 | s/l | 5512 | 0.20 | 1.46343 | 1.46343 | 1.46423 | 3.00 | 42343.19 |
11218 | 2009.09.15 19:02 | close | 5511 | 0.10 | 1.46317 | 0.00000 | 1.46425 | -6.80 | 42336.39 |
11219 | 2009.09.15 19:05 | buy | 5514 | 0.10 | 1.46360 | 0.00000 | 1.46400 | ||
11220 | 2009.09.15 19:07 | buy | 5515 | 0.20 | 1.46322 | 0.00000 | 1.46362 | ||
11221 | 2009.09.15 19:10 | t/p | 5515 | 0.20 | 1.46362 | 0.00000 | 1.46362 | 8.00 | 42344.39 |
11222 | 2009.09.15 19:15 | t/p | 5514 | 0.10 | 1.46400 | 0.00000 | 1.46400 | 4.00 | 42348.39 |
11223 | 2009.09.15 19:15 | buy | 5516 | 0.10 | 1.46473 | 0.00000 | 1.46513 | ||
11224 | 2009.09.15 19:17 | buy | 5517 | 0.20 | 1.46454 | 0.00000 | 1.46494 | ||
11225 | 2009.09.15 19:20 | t/p | 5517 | 0.20 | 1.46494 | 0.00000 | 1.46494 | 8.00 | 42356.39 |
11226 | 2009.09.15 19:27 | buy | 5518 | 0.20 | 1.46454 | 0.00000 | 1.46494 | ||
11227 | 2009.09.15 19:27 | buy | 5519 | 0.40 | 1.46419 | 0.00000 | 1.46459 | ||
11228 | 2009.09.15 19:32 | buy | 5520 | 0.80 | 1.46398 | 0.00000 | 1.46438 | ||
11229 | 2009.09.15 19:37 | buy | 5521 | 1.60 | 1.46350 | 0.00000 | 1.46390 | ||
11230 | 2009.09.15 19:40 | t/p | 5516 | 0.10 | 1.46513 | 0.00000 | 1.46513 | 4.00 | 42360.39 |
11231 | 2009.09.15 19:40 | t/p | 5518 | 0.20 | 1.46494 | 0.00000 | 1.46494 | 8.00 | 42368.39 |
11232 | 2009.09.15 19:40 | t/p | 5519 | 0.40 | 1.46459 | 0.00000 | 1.46459 | 16.00 | 42384.39 |
11233 | 2009.09.15 19:40 | t/p | 5520 | 0.80 | 1.46438 | 0.00000 | 1.46438 | 32.00 | 42416.39 |
11234 | 2009.09.15 19:40 | t/p | 5521 | 1.60 | 1.46390 | 0.00000 | 1.46390 | 64.00 | 42480.39 |
11235 | 2009.09.15 19:40 | buy | 5522 | 0.10 | 1.46590 | 0.00000 | 1.46630 | ||
11236 | 2009.09.15 19:42 | buy | 5523 | 0.20 | 1.46542 | 0.00000 | 1.46582 | ||
11237 | 2009.09.15 19:45 | t/p | 5522 | 0.10 | 1.46630 | 0.00000 | 1.46630 | 4.00 | 42484.39 |
11238 | 2009.09.15 19:45 | t/p | 5523 | 0.20 | 1.46582 | 0.00000 | 1.46582 | 8.00 | 42492.39 |
11239 | 2009.09.15 19:45 | buy | 5524 | 0.10 | 1.46733 | 0.00000 | 1.46773 | ||
11240 | 2009.09.15 19:47 | buy | 5525 | 0.20 | 1.46685 | 0.00000 | 1.46725 | ||
11241 | 2009.09.15 19:50 | t/p | 5524 | 0.10 | 1.46773 | 0.00000 | 1.46773 | 4.00 | 42496.39 |
11242 | 2009.09.15 19:50 | t/p | 5525 | 0.20 | 1.46725 | 0.00000 | 1.46725 | 8.00 | 42504.39 |
11243 | 2009.09.15 19:50 | buy | 5526 | 0.10 | 1.46877 | 0.00000 | 1.46917 | ||
11244 | 2009.09.15 19:52 | buy | 5527 | 0.20 | 1.46781 | 0.00000 | 1.46821 | ||
11245 | 2009.09.15 19:57 | buy | 5528 | 0.40 | 1.46685 | 0.00000 | 1.46725 | ||
11246 | 2009.09.15 19:59 | t/p | 5528 | 0.40 | 1.46725 | 0.00000 | 1.46725 | 16.00 | 42520.39 |
11247 | 2009.09.15 20:02 | modify | 5527 | 0.20 | 1.46781 | 1.46797 | 1.46877 | ||
11248 | 2009.09.15 20:05 | s/l | 5527 | 0.20 | 1.46797 | 1.46797 | 1.46877 | 3.20 | 42523.59 |
11249 | 2009.09.15 20:05 | close | 5526 | 0.10 | 1.46797 | 0.00000 | 1.46917 | -8.00 | 42515.59 |
11250 | 2009.09.15 20:07 | buy | 5529 | 0.10 | 1.46861 | 0.00000 | 1.46901 | ||
11251 | 2009.09.15 20:10 | buy | 5530 | 0.20 | 1.46781 | 0.00000 | 1.46821 | ||
11252 | 2009.09.15 20:15 | buy | 5531 | 0.40 | 1.46722 | 0.00000 | 1.46762 | ||
11253 | 2009.09.15 20:20 | buy | 5532 | 0.80 | 1.46642 | 0.00000 | 1.46682 | ||
11254 | 2009.09.15 20:27 | t/p | 5532 | 0.80 | 1.46682 | 0.00000 | 1.46682 | 32.00 | 42547.59 |
11255 | 2009.09.15 20:27 | close | 5531 | 0.40 | 1.46698 | 0.00000 | 1.46762 | -9.60 | 42537.99 |
11256 | 2009.09.15 20:27 | close | 5530 | 0.20 | 1.46637 | 0.00000 | 1.46821 | -28.80 | 42509.19 |
11257 | 2009.09.15 20:32 | close | 5529 | 0.10 | 1.46638 | 0.00000 | 1.46901 | -22.30 | 42486.89 |
11258 | 2009.09.15 20:35 | buy | 5533 | 0.10 | 1.46653 | 0.00000 | 1.46693 | ||
11259 | 2009.09.15 20:40 | buy | 5534 | 0.20 | 1.46635 | 0.00000 | 1.46675 | ||
11260 | 2009.09.15 20:45 | buy | 5535 | 0.40 | 1.46608 | 0.00000 | 1.46648 | ||
11261 | 2009.09.15 20:50 | buy | 5536 | 0.80 | 1.46572 | 0.00000 | 1.46612 | ||
11262 | 2009.09.15 21:10 | t/p | 5536 | 0.80 | 1.46612 | 0.00000 | 1.46612 | 32.00 | 42518.89 |
11263 | 2009.09.15 21:10 | close | 5535 | 0.40 | 1.46638 | 0.00000 | 1.46648 | 12.00 | 42530.89 |
11264 | 2009.09.15 21:12 | close | 5534 | 0.20 | 1.46624 | 0.00000 | 1.46675 | -2.20 | 42528.69 |
11265 | 2009.09.15 21:15 | close | 5533 | 0.10 | 1.46680 | 0.00000 | 1.46693 | 2.70 | 42531.39 |
11266 | 2009.09.15 21:17 | buy | 5537 | 0.10 | 1.46690 | 0.00000 | 1.46730 | ||
11267 | 2009.09.15 21:32 | buy | 5538 | 0.20 | 1.46659 | 0.00000 | 1.46699 | ||
11268 | 2009.09.15 21:45 | t/p | 5538 | 0.20 | 1.46699 | 0.00000 | 1.46699 | 8.00 | 42539.39 |
11269 | 2009.09.15 21:45 | close | 5537 | 0.10 | 1.46722 | 0.00000 | 1.46730 | 3.20 | 42542.59 |
11270 | 2009.09.15 21:47 | buy | 5539 | 0.10 | 1.46734 | 0.00000 | 1.46774 | ||
11271 | 2009.09.15 22:15 | buy | 5540 | 0.20 | 1.46708 | 0.00000 | 1.46748 | ||
11272 | 2009.09.15 22:20 | buy | 5541 | 0.40 | 1.46671 | 0.00000 | 1.46711 | ||
11273 | 2009.09.15 22:33 | buy | 5542 | 0.80 | 1.46651 | 0.00000 | 1.46691 | ||
11274 | 2009.09.15 22:40 | buy | 5543 | 1.60 | 1.46619 | 0.00000 | 1.46659 | ||
11275 | 2009.09.15 22:46 | buy | 5544 | 3.20 | 1.46578 | 0.00000 | 1.46618 | ||
11276 | 2009.09.15 23:20 | t/p | 5544 | 3.20 | 1.46618 | 0.00000 | 1.46618 | 128.00 | 42670.59 |
11277 | 2009.09.15 23:20 | close | 5543 | 1.60 | 1.46624 | 0.00000 | 1.46659 | 8.00 | 42678.59 |
11278 | 2009.09.15 23:22 | close | 5542 | 0.80 | 1.46613 | 0.00000 | 1.46691 | -30.40 | 42648.19 |
11279 | 2009.09.15 23:25 | close | 5541 | 0.40 | 1.46618 | 0.00000 | 1.46711 | -21.20 | 42626.99 |
11280 | 2009.09.15 23:27 | close | 5540 | 0.20 | 1.46601 | 0.00000 | 1.46748 | -21.40 | 42605.59 |
11281 | 2009.09.15 23:27 | close | 5539 | 0.10 | 1.46608 | 0.00000 | 1.46774 | -12.60 | 42592.99 |
11282 | 2009.09.15 23:30 | buy | 5545 | 0.10 | 1.46627 | 0.00000 | 1.46667 | ||
11283 | 2009.09.15 23:32 | buy | 5546 | 0.20 | 1.46584 | 0.00000 | 1.46624 | ||
11284 | 2009.09.15 23:45 | t/p | 5546 | 0.20 | 1.46624 | 0.00000 | 1.46624 | 8.00 | 42600.99 |
11285 | 2009.09.15 23:45 | close | 5545 | 0.10 | 1.46643 | 0.00000 | 1.46667 | 1.60 | 42602.59 |
11286 | 2009.09.15 23:47 | buy | 5547 | 0.10 | 1.46655 | 0.00000 | 1.46695 | ||
11287 | 2009.09.15 23:59 | buy | 5548 | 0.20 | 1.46633 | 0.00000 | 1.46673 | ||
11288 | 2009.09.16 00:15 | t/p | 5548 | 0.20 | 1.46673 | 0.00000 | 1.46673 | 7.94 | 42610.53 |
11289 | 2009.09.16 00:15 | close | 5547 | 0.10 | 1.46685 | 0.00000 | 1.46695 | 2.97 | 42613.50 |
11290 | 2009.09.16 00:17 | buy | 5549 | 0.10 | 1.46698 | 0.00000 | 1.46738 | ||
11291 | 2009.09.16 00:45 | buy | 5550 | 0.20 | 1.46663 | 0.00000 | 1.46703 | ||
11292 | 2009.09.16 00:50 | buy | 5551 | 0.40 | 1.46637 | 0.00000 | 1.46677 | ||
11293 | 2009.09.16 01:02 | buy | 5552 | 0.80 | 1.46615 | 0.00000 | 1.46655 | ||
11294 | 2009.09.16 01:15 | modify | 5552 | 0.80 | 1.46615 | 1.46631 | 1.46711 | ||
11295 | 2009.09.16 01:20 | modify | 5552 | 0.80 | 1.46615 | 1.46656 | 1.46736 | ||
11296 | 2009.09.16 01:27 | s/l | 5552 | 0.80 | 1.46656 | 1.46656 | 1.46736 | 32.80 | 42646.30 |
11297 | 2009.09.16 01:27 | close | 5551 | 0.40 | 1.46642 | 0.00000 | 1.46677 | 2.00 | 42648.30 |
11298 | 2009.09.16 01:27 | close | 5550 | 0.20 | 1.46671 | 0.00000 | 1.46703 | 1.60 | 42649.90 |
11299 | 2009.09.16 01:30 | close | 5549 | 0.10 | 1.46672 | 0.00000 | 1.46738 | -2.60 | 42647.30 |
11300 | 2009.09.16 01:32 | buy | 5553 | 0.10 | 1.46650 | 0.00000 | 1.46690 | ||
11301 | 2009.09.16 01:45 | t/p | 5553 | 0.10 | 1.46690 | 0.00000 | 1.46690 | 4.00 | 42651.30 |
11302 | 2009.09.16 01:45 | buy | 5554 | 0.10 | 1.46725 | 0.00000 | 1.46765 | ||
11303 | 2009.09.16 02:02 | buy | 5555 | 0.20 | 1.46686 | 0.00000 | 1.46726 | ||
11304 | 2009.09.16 02:07 | buy | 5556 | 0.40 | 1.46671 | 0.00000 | 1.46711 | ||
11305 | 2009.09.16 02:10 | t/p | 5556 | 0.40 | 1.46711 | 0.00000 | 1.46711 | 16.00 | 42667.30 |
11306 | 2009.09.16 02:10 | modify | 5555 | 0.20 | 1.46686 | 1.46702 | 1.46782 | ||
11307 | 2009.09.16 02:15 | t/p | 5554 | 0.10 | 1.46765 | 0.00000 | 1.46765 | 4.00 | 42671.30 |
11308 | 2009.09.16 02:15 | close | 5555 | 0.20 | 1.46766 | 1.46702 | 1.46782 | 16.00 | 42687.30 |
11309 | 2009.09.16 02:17 | buy | 5557 | 0.10 | 1.46775 | 0.00000 | 1.46815 | ||
11310 | 2009.09.16 02:20 | modify | 5557 | 0.10 | 1.46775 | 1.46791 | 1.46871 | ||
11311 | 2009.09.16 02:22 | s/l | 5557 | 0.10 | 1.46791 | 1.46791 | 1.46871 | 1.60 | 42688.90 |
11312 | 2009.09.16 02:22 | buy | 5558 | 0.10 | 1.46805 | 0.00000 | 1.46845 | ||
11313 | 2009.09.16 02:27 | buy | 5559 | 0.20 | 1.46775 | 0.00000 | 1.46815 | ||
11314 | 2009.09.16 02:32 | buy | 5560 | 0.40 | 1.46758 | 0.00000 | 1.46798 | ||
11315 | 2009.09.16 02:50 | t/p | 5560 | 0.40 | 1.46798 | 0.00000 | 1.46798 | 16.00 | 42704.90 |
11316 | 2009.09.16 02:50 | close | 5559 | 0.20 | 1.46809 | 0.00000 | 1.46815 | 6.80 | 42711.70 |
11317 | 2009.09.16 02:52 | close | 5558 | 0.10 | 1.46794 | 0.00000 | 1.46845 | -1.10 | 42710.60 |
11318 | 2009.09.16 02:55 | buy | 5561 | 0.10 | 1.46826 | 0.00000 | 1.46866 | ||
11319 | 2009.09.16 02:57 | buy | 5562 | 0.20 | 1.46803 | 0.00000 | 1.46843 | ||
11320 | 2009.09.16 03:10 | buy | 5563 | 0.40 | 1.46774 | 0.00000 | 1.46814 | ||
11321 | 2009.09.16 03:15 | buy | 5564 | 0.80 | 1.46731 | 0.00000 | 1.46771 | ||
11322 | 2009.09.16 03:20 | buy | 5565 | 1.60 | 1.46673 | 0.00000 | 1.46713 | ||
11323 | 2009.09.16 03:50 | t/p | 5565 | 1.60 | 1.46713 | 0.00000 | 1.46713 | 64.00 | 42774.60 |
11324 | 2009.09.16 03:50 | close | 5564 | 0.80 | 1.46719 | 0.00000 | 1.46771 | -9.60 | 42765.00 |
11325 | 2009.09.16 03:52 | close | 5563 | 0.40 | 1.46708 | 0.00000 | 1.46814 | -26.40 | 42738.60 |
11326 | 2009.09.16 03:55 | close | 5562 | 0.20 | 1.46713 | 0.00000 | 1.46843 | -18.00 | 42720.60 |
11327 | 2009.09.16 03:57 | close | 5561 | 0.10 | 1.46696 | 0.00000 | 1.46866 | -13.00 | 42707.60 |
11328 | 2009.09.16 03:59 | buy | 5566 | 0.10 | 1.46706 | 0.00000 | 1.46746 | ||
11329 | 2009.09.16 04:10 | buy | 5567 | 0.20 | 1.46685 | 0.00000 | 1.46725 | ||
11330 | 2009.09.16 04:15 | buy | 5568 | 0.40 | 1.46666 | 0.00000 | 1.46706 | ||
11331 | 2009.09.16 04:20 | buy | 5569 | 0.80 | 1.46641 | 0.00000 | 1.46681 | ||
11332 | 2009.09.16 05:10 | t/p | 5569 | 0.80 | 1.46681 | 0.00000 | 1.46681 | 32.00 | 42739.60 |
11333 | 2009.09.16 05:10 | close | 5568 | 0.40 | 1.46702 | 0.00000 | 1.46706 | 14.40 | 42754.00 |
11334 | 2009.09.16 05:12 | close | 5567 | 0.20 | 1.46691 | 0.00000 | 1.46725 | 1.20 | 42755.20 |
11335 | 2009.09.16 05:15 | close | 5566 | 0.10 | 1.46735 | 0.00000 | 1.46746 | 2.90 | 42758.10 |
11336 | 2009.09.16 05:17 | buy | 5570 | 0.10 | 1.46748 | 0.00000 | 1.46788 | ||
11337 | 2009.09.16 05:37 | buy | 5571 | 0.20 | 1.46732 | 0.00000 | 1.46772 | ||
11338 | 2009.09.16 05:45 | t/p | 5570 | 0.10 | 1.46788 | 0.00000 | 1.46788 | 4.00 | 42762.10 |
11339 | 2009.09.16 05:45 | t/p | 5571 | 0.20 | 1.46772 | 0.00000 | 1.46772 | 8.00 | 42770.10 |
11340 | 2009.09.16 05:45 | buy | 5572 | 0.10 | 1.46819 | 0.00000 | 1.46859 | ||
11341 | 2009.09.16 06:10 | buy | 5573 | 0.20 | 1.46798 | 0.00000 | 1.46838 | ||
11342 | 2009.09.16 06:15 | buy | 5574 | 0.40 | 1.46769 | 0.00000 | 1.46809 | ||
11343 | 2009.09.16 06:20 | buy | 5575 | 0.80 | 1.46732 | 0.00000 | 1.46772 | ||
11344 | 2009.09.16 06:50 | buy | 5576 | 1.60 | 1.46695 | 0.00000 | 1.46735 | ||
11345 | 2009.09.16 07:10 | modify | 5576 | 1.60 | 1.46695 | 1.46713 | 1.46793 | ||
11346 | 2009.09.16 07:15 | modify | 5576 | 1.60 | 1.46695 | 1.46740 | 1.46820 | ||
11347 | 2009.09.16 07:20 | t/p | 5575 | 0.80 | 1.46772 | 0.00000 | 1.46772 | 32.00 | 42802.10 |
11348 | 2009.09.16 07:20 | close | 5576 | 1.60 | 1.46787 | 1.46740 | 1.46820 | 147.20 | 42949.30 |
11349 | 2009.09.16 07:22 | close | 5574 | 0.40 | 1.46769 | 0.00000 | 1.46809 | 0.00 | 42949.30 |
11350 | 2009.09.16 07:25 | close | 5573 | 0.20 | 1.46778 | 0.00000 | 1.46838 | -4.00 | 42945.30 |
11351 | 2009.09.16 07:27 | close | 5572 | 0.10 | 1.46751 | 0.00000 | 1.46859 | -6.80 | 42938.50 |
11352 | 2009.09.16 07:30 | sell | 5577 | 0.10 | 1.46757 | 0.00000 | 1.46717 | ||
11353 | 2009.09.16 07:40 | sell | 5578 | 0.20 | 1.46788 | 0.00000 | 1.46748 | ||
11354 | 2009.09.16 07:45 | sell | 5579 | 0.40 | 1.46824 | 0.00000 | 1.46784 | ||
11355 | 2009.09.16 07:50 | sell | 5580 | 0.80 | 1.46861 | 0.00000 | 1.46821 | ||
11356 | 2009.09.16 07:59 | t/p | 5580 | 0.80 | 1.46821 | 0.00000 | 1.46821 | 32.00 | 42970.50 |
11357 | 2009.09.16 07:59 | close | 5579 | 0.40 | 1.46821 | 0.00000 | 1.46784 | 1.20 | 42971.70 |
11358 | 2009.09.16 08:00 | close | 5578 | 0.20 | 1.46819 | 0.00000 | 1.46748 | -6.20 | 42965.50 |
11359 | 2009.09.16 08:02 | close | 5577 | 0.10 | 1.46822 | 0.00000 | 1.46717 | -6.50 | 42959.00 |
11360 | 2009.09.16 08:05 | buy | 5581 | 0.10 | 1.46836 | 0.00000 | 1.46876 | ||
11361 | 2009.09.16 08:07 | buy | 5582 | 0.20 | 1.46808 | 0.00000 | 1.46848 | ||
11362 | 2009.09.16 08:10 | t/p | 5582 | 0.20 | 1.46848 | 0.00000 | 1.46848 | 8.00 | 42967.00 |
11363 | 2009.09.16 08:15 | t/p | 5581 | 0.10 | 1.46876 | 0.00000 | 1.46876 | 4.00 | 42971.00 |
11364 | 2009.09.16 08:15 | buy | 5583 | 0.10 | 1.46920 | 0.00000 | 1.46960 | ||
11365 | 2009.09.16 08:27 | buy | 5584 | 0.20 | 1.46891 | 0.00000 | 1.46931 | ||
11366 | 2009.09.16 08:32 | buy | 5585 | 0.40 | 1.46793 | 0.00000 | 1.46833 | ||
11367 | 2009.09.16 08:37 | buy | 5586 | 0.80 | 1.46777 | 0.00000 | 1.46817 | ||
11368 | 2009.09.16 08:40 | t/p | 5585 | 0.40 | 1.46833 | 0.00000 | 1.46833 | 16.00 | 42987.00 |
11369 | 2009.09.16 08:40 | t/p | 5586 | 0.80 | 1.46817 | 0.00000 | 1.46817 | 32.00 | 43019.00 |
11370 | 2009.09.16 08:40 | close | 5584 | 0.20 | 1.46833 | 0.00000 | 1.46931 | -11.60 | 43007.40 |
11371 | 2009.09.16 08:42 | close | 5583 | 0.10 | 1.46817 | 0.00000 | 1.46960 | -10.30 | 42997.10 |
11372 | 2009.09.16 08:45 | buy | 5587 | 0.10 | 1.46905 | 0.00000 | 1.46945 | ||
11373 | 2009.09.16 08:47 | buy | 5588 | 0.20 | 1.46889 | 0.00000 | 1.46929 | ||
11374 | 2009.09.16 08:50 | t/p | 5588 | 0.20 | 1.46929 | 0.00000 | 1.46929 | 8.00 | 43005.10 |
11375 | 2009.09.16 08:57 | buy | 5589 | 0.20 | 1.46889 | 0.00000 | 1.46929 | ||
11376 | 2009.09.16 09:02 | buy | 5590 | 0.40 | 1.46874 | 0.00000 | 1.46914 | ||
11377 | 2009.09.16 09:07 | buy | 5591 | 0.80 | 1.46851 | 0.00000 | 1.46891 | ||
11378 | 2009.09.16 09:10 | t/p | 5589 | 0.20 | 1.46929 | 0.00000 | 1.46929 | 8.00 | 43013.10 |
11379 | 2009.09.16 09:10 | t/p | 5590 | 0.40 | 1.46914 | 0.00000 | 1.46914 | 16.00 | 43029.10 |
11380 | 2009.09.16 09:10 | t/p | 5591 | 0.80 | 1.46891 | 0.00000 | 1.46891 | 32.00 | 43061.10 |
11381 | 2009.09.16 09:10 | close | 5587 | 0.10 | 1.46941 | 0.00000 | 1.46945 | 3.60 | 43064.70 |
11382 | 2009.09.16 09:12 | buy | 5592 | 0.10 | 1.46942 | 0.00000 | 1.46982 | ||
11383 | 2009.09.16 09:15 | t/p | 5592 | 0.10 | 1.46982 | 0.00000 | 1.46982 | 4.00 | 43068.70 |
11384 | 2009.09.16 09:15 | buy | 5593 | 0.10 | 1.47033 | 0.00000 | 1.47073 | ||
11385 | 2009.09.16 09:17 | buy | 5594 | 0.20 | 1.47010 | 0.00000 | 1.47050 | ||
11386 | 2009.09.16 09:20 | t/p | 5593 | 0.10 | 1.47073 | 0.00000 | 1.47073 | 4.00 | 43072.70 |
11387 | 2009.09.16 09:20 | t/p | 5594 | 0.20 | 1.47050 | 0.00000 | 1.47050 | 8.00 | 43080.70 |
11388 | 2009.09.16 09:20 | buy | 5595 | 0.10 | 1.47101 | 0.00000 | 1.47141 | ||
11389 | 2009.09.16 09:22 | buy | 5596 | 0.20 | 1.47056 | 0.00000 | 1.47096 | ||
11390 | 2009.09.16 09:27 | buy | 5597 | 0.40 | 1.47010 | 0.00000 | 1.47050 | ||
11391 | 2009.09.16 09:27 | buy | 5598 | 0.80 | 1.46971 | 0.00000 | 1.47011 | ||
11392 | 2009.09.16 09:32 | buy | 5599 | 1.60 | 1.46848 | 0.00000 | 1.46888 | ||
11393 | 2009.09.16 09:37 | buy | 5600 | 3.20 | 1.46823 | 0.00000 | 1.46863 | ||
11394 | 2009.09.16 09:40 | t/p | 5599 | 1.60 | 1.46888 | 0.00000 | 1.46888 | 64.00 | 43144.70 |
11395 | 2009.09.16 09:40 | t/p | 5600 | 3.20 | 1.46863 | 0.00000 | 1.46863 | 128.00 | 43272.70 |
11396 | 2009.09.16 09:40 | close | 5598 | 0.80 | 1.46926 | 0.00000 | 1.47011 | -36.00 | 43236.70 |
11397 | 2009.09.16 09:42 | close | 5597 | 0.40 | 1.46900 | 0.00000 | 1.47050 | -44.00 | 43192.70 |
11398 | 2009.09.16 09:45 | close | 5596 | 0.20 | 1.47002 | 0.00000 | 1.47096 | -10.80 | 43181.90 |
11399 | 2009.09.16 09:47 | close | 5595 | 0.10 | 1.46977 | 0.00000 | 1.47141 | -12.40 | 43169.50 |
11400 | 2009.09.16 09:50 | buy | 5601 | 0.10 | 1.47102 | 0.00000 | 1.47142 | ||
11401 | 2009.09.16 09:52 | buy | 5602 | 0.20 | 1.47051 | 0.00000 | 1.47091 | ||
11402 | 2009.09.16 09:57 | buy | 5603 | 0.40 | 1.47001 | 0.00000 | 1.47041 | ||
11403 | 2009.09.16 10:07 | t/p | 5603 | 0.40 | 1.47041 | 0.00000 | 1.47041 | 16.00 | 43185.50 |
11404 | 2009.09.16 10:07 | close | 5602 | 0.20 | 1.47048 | 0.00000 | 1.47091 | -0.60 | 43184.90 |
11405 | 2009.09.16 10:10 | close | 5601 | 0.10 | 1.46993 | 0.00000 | 1.47142 | -10.90 | 43174.00 |
11406 | 2009.09.16 10:12 | buy | 5604 | 0.10 | 1.47031 | 0.00000 | 1.47071 | ||
11407 | 2009.09.16 10:15 | buy | 5605 | 0.20 | 1.46975 | 0.00000 | 1.47015 | ||
11408 | 2009.09.16 10:20 | buy | 5606 | 0.40 | 1.46920 | 0.00000 | 1.46960 | ||
11409 | 2009.09.16 10:27 | t/p | 5606 | 0.40 | 1.46960 | 0.00000 | 1.46960 | 16.00 | 43190.00 |
11410 | 2009.09.16 10:27 | close | 5605 | 0.20 | 1.46963 | 0.00000 | 1.47015 | -2.40 | 43187.60 |
11411 | 2009.09.16 10:30 | close | 5604 | 0.10 | 1.46962 | 0.00000 | 1.47071 | -6.90 | 43180.70 |
11412 | 2009.09.16 10:32 | buy | 5607 | 0.10 | 1.46942 | 0.00000 | 1.46982 | ||
11413 | 2009.09.16 10:37 | buy | 5608 | 0.20 | 1.46921 | 0.00000 | 1.46961 | ||
11414 | 2009.09.16 10:40 | t/p | 5607 | 0.10 | 1.46982 | 0.00000 | 1.46982 | 4.00 | 43184.70 |
11415 | 2009.09.16 10:40 | t/p | 5608 | 0.20 | 1.46961 | 0.00000 | 1.46961 | 8.00 | 43192.70 |
11416 | 2009.09.16 10:40 | buy | 5609 | 0.10 | 1.47027 | 0.00000 | 1.47067 | ||
11417 | 2009.09.16 10:42 | buy | 5610 | 0.20 | 1.47006 | 0.00000 | 1.47046 | ||
11418 | 2009.09.16 10:45 | t/p | 5610 | 0.20 | 1.47046 | 0.00000 | 1.47046 | 8.00 | 43200.70 |
11419 | 2009.09.16 10:45 | modify | 5609 | 0.10 | 1.47027 | 1.47046 | 1.47126 | ||
11420 | 2009.09.16 10:47 | s/l | 5609 | 0.10 | 1.47046 | 1.47046 | 1.47126 | 1.90 | 43202.60 |
11421 | 2009.09.16 10:47 | buy | 5611 | 0.10 | 1.47069 | 0.00000 | 1.47109 | ||
11422 | 2009.09.16 10:50 | t/p | 5611 | 0.10 | 1.47109 | 0.00000 | 1.47109 | 4.00 | 43206.60 |
11423 | 2009.09.16 10:50 | buy | 5612 | 0.10 | 1.47154 | 0.00000 | 1.47194 | ||
11424 | 2009.09.16 10:52 | buy | 5613 | 0.20 | 1.47112 | 0.00000 | 1.47152 | ||
11425 | 2009.09.16 10:57 | buy | 5614 | 0.40 | 1.47069 | 0.00000 | 1.47109 | ||
11426 | 2009.09.16 11:10 | buy | 5615 | 0.80 | 1.47041 | 0.00000 | 1.47081 | ||
11427 | 2009.09.16 11:15 | buy | 5616 | 1.60 | 1.46991 | 0.00000 | 1.47031 | ||
11428 | 2009.09.16 11:20 | buy | 5617 | 3.20 | 1.46926 | 0.00000 | 1.46966 | ||
11429 | 2009.09.16 11:27 | t/p | 5617 | 3.20 | 1.46966 | 0.00000 | 1.46966 | 128.00 | 43334.60 |
11430 | 2009.09.16 11:27 | close | 5616 | 1.60 | 1.46967 | 0.00000 | 1.47031 | -38.40 | 43296.20 |
11431 | 2009.09.16 11:27 | close | 5615 | 0.80 | 1.46977 | 0.00000 | 1.47081 | -51.20 | 43245.00 |
11432 | 2009.09.16 11:30 | close | 5614 | 0.40 | 1.46978 | 0.00000 | 1.47109 | -36.40 | 43208.60 |
11433 | 2009.09.16 11:32 | close | 5613 | 0.20 | 1.47017 | 0.00000 | 1.47152 | -19.00 | 43189.60 |
11434 | 2009.09.16 11:35 | close | 5612 | 0.10 | 1.46997 | 0.00000 | 1.47194 | -15.70 | 43173.90 |
11435 | 2009.09.16 11:37 | buy | 5618 | 0.10 | 1.47061 | 0.00000 | 1.47101 | ||
11436 | 2009.09.16 11:40 | buy | 5619 | 0.20 | 1.46981 | 0.00000 | 1.47021 | ||
11437 | 2009.09.16 11:45 | buy | 5620 | 0.40 | 1.46921 | 0.00000 | 1.46961 | ||
11438 | 2009.09.16 11:50 | buy | 5621 | 0.80 | 1.46841 | 0.00000 | 1.46881 | ||
11439 | 2009.09.16 11:57 | t/p | 5621 | 0.80 | 1.46881 | 0.00000 | 1.46881 | 32.00 | 43205.90 |
11440 | 2009.09.16 11:57 | close | 5620 | 0.40 | 1.46897 | 0.00000 | 1.46961 | -9.60 | 43196.30 |
11441 | 2009.09.16 11:59 | close | 5619 | 0.20 | 1.46860 | 0.00000 | 1.47021 | -24.20 | 43172.10 |
11442 | 2009.09.16 12:00 | close | 5618 | 0.10 | 1.46857 | 0.00000 | 1.47101 | -20.40 | 43151.70 |
11443 | 2009.09.16 12:02 | sell | 5622 | 0.10 | 1.46856 | 0.00000 | 1.46816 | ||
11444 | 2009.09.16 12:15 | t/p | 5622 | 0.10 | 1.46816 | 0.00000 | 1.46816 | 4.00 | 43155.70 |
11445 | 2009.09.16 12:15 | sell | 5623 | 0.10 | 1.46791 | 0.00000 | 1.46751 | ||
11446 | 2009.09.16 12:45 | t/p | 5623 | 0.10 | 1.46751 | 0.00000 | 1.46751 | 4.00 | 43159.70 |
11447 | 2009.09.16 12:45 | sell | 5624 | 0.10 | 1.46724 | 0.00000 | 1.46684 | ||
11448 | 2009.09.16 12:59 | sell | 5625 | 0.20 | 1.46769 | 0.00000 | 1.46729 | ||
11449 | 2009.09.16 13:10 | sell | 5626 | 0.40 | 1.46792 | 0.00000 | 1.46752 | ||
11450 | 2009.09.16 13:15 | sell | 5627 | 0.80 | 1.46825 | 0.00000 | 1.46785 | ||
11451 | 2009.09.16 13:20 | sell | 5628 | 1.60 | 1.46857 | 0.00000 | 1.46817 | ||
11452 | 2009.09.16 13:27 | t/p | 5628 | 1.60 | 1.46817 | 0.00000 | 1.46817 | 64.00 | 43223.70 |
11453 | 2009.09.16 13:27 | close | 5627 | 0.80 | 1.46802 | 0.00000 | 1.46785 | 18.40 | 43242.10 |
11454 | 2009.09.16 13:30 | close | 5626 | 0.40 | 1.46801 | 0.00000 | 1.46752 | -3.60 | 43238.50 |
11455 | 2009.09.16 13:32 | close | 5625 | 0.20 | 1.46823 | 0.00000 | 1.46729 | -10.80 | 43227.70 |
11456 | 2009.09.16 13:35 | close | 5624 | 0.10 | 1.46810 | 0.00000 | 1.46684 | -8.60 | 43219.10 |
11457 | 2009.09.16 13:37 | sell | 5629 | 0.10 | 1.46812 | 0.00000 | 1.46772 | ||
11458 | 2009.09.16 13:45 | t/p | 5629 | 0.10 | 1.46772 | 0.00000 | 1.46772 | 4.00 | 43223.10 |
11459 | 2009.09.16 13:45 | sell | 5630 | 0.10 | 1.46720 | 0.00000 | 1.46680 | ||
11460 | 2009.09.16 13:59 | sell | 5631 | 0.20 | 1.46739 | 0.00000 | 1.46699 | ||
11461 | 2009.09.16 14:02 | t/p | 5630 | 0.10 | 1.46680 | 0.00000 | 1.46680 | 4.00 | 43227.10 |
11462 | 2009.09.16 14:02 | t/p | 5631 | 0.20 | 1.46699 | 0.00000 | 1.46699 | 8.00 | 43235.10 |
11463 | 2009.09.16 14:02 | sell | 5632 | 0.10 | 1.46635 | 0.00000 | 1.46595 | ||
11464 | 2009.09.16 14:10 | sell | 5633 | 0.20 | 1.46698 | 0.00000 | 1.46658 | ||
11465 | 2009.09.16 14:15 | sell | 5634 | 0.40 | 1.46745 | 0.00000 | 1.46705 | ||
11466 | 2009.09.16 14:20 | sell | 5635 | 0.80 | 1.46792 | 0.00000 | 1.46752 | ||
11467 | 2009.09.16 14:32 | t/p | 5632 | 0.10 | 1.46595 | 0.00000 | 1.46595 | 4.00 | 43239.10 |
11468 | 2009.09.16 14:32 | t/p | 5633 | 0.20 | 1.46658 | 0.00000 | 1.46658 | 8.00 | 43247.10 |
11469 | 2009.09.16 14:32 | t/p | 5634 | 0.40 | 1.46705 | 0.00000 | 1.46705 | 16.00 | 43263.10 |
11470 | 2009.09.16 14:32 | t/p | 5635 | 0.80 | 1.46752 | 0.00000 | 1.46752 | 32.00 | 43295.10 |
11471 | 2009.09.16 14:32 | sell | 5636 | 0.10 | 1.46549 | 0.00000 | 1.46509 | ||
11472 | 2009.09.16 14:35 | sell | 5637 | 0.20 | 1.46582 | 0.00000 | 1.46542 | ||
11473 | 2009.09.16 14:37 | t/p | 5637 | 0.20 | 1.46542 | 0.00000 | 1.46542 | 8.00 | 43303.10 |
11474 | 2009.09.16 14:40 | sell | 5638 | 0.20 | 1.46680 | 0.00000 | 1.46640 | ||
11475 | 2009.09.16 14:45 | sell | 5639 | 0.40 | 1.46779 | 0.00000 | 1.46739 | ||
11476 | 2009.09.16 14:50 | sell | 5640 | 0.80 | 1.46877 | 0.00000 | 1.46837 | ||
11477 | 2009.09.16 14:52 | t/p | 5640 | 0.80 | 1.46837 | 0.00000 | 1.46837 | 32.00 | 43335.10 |
11478 | 2009.09.16 14:52 | sell | 5641 | 0.80 | 1.46811 | 0.00000 | 1.46771 | ||
11479 | 2009.09.16 14:55 | sell | 5642 | 1.60 | 1.46844 | 0.00000 | 1.46804 | ||
11480 | 2009.09.16 14:57 | t/p | 5641 | 0.80 | 1.46771 | 0.00000 | 1.46771 | 32.00 | 43367.10 |
11481 | 2009.09.16 14:57 | t/p | 5642 | 1.60 | 1.46804 | 0.00000 | 1.46804 | 64.00 | 43431.10 |
11482 | 2009.09.16 14:57 | close | 5639 | 0.40 | 1.46770 | 0.00000 | 1.46739 | 3.60 | 43434.70 |
11483 | 2009.09.16 14:59 | close | 5638 | 0.20 | 1.46873 | 0.00000 | 1.46640 | -38.60 | 43396.10 |
11484 | 2009.09.16 15:00 | close | 5636 | 0.10 | 1.46878 | 0.00000 | 1.46509 | -32.90 | 43363.20 |
11485 | 2009.09.16 15:02 | buy | 5643 | 0.10 | 1.47064 | 0.00000 | 1.47104 | ||
11486 | 2009.09.16 15:05 | buy | 5644 | 0.20 | 1.47039 | 0.00000 | 1.47079 | ||
11487 | 2009.09.16 15:10 | buy | 5645 | 0.40 | 1.46991 | 0.00000 | 1.47031 | ||
11488 | 2009.09.16 15:15 | buy | 5646 | 0.80 | 1.46918 | 0.00000 | 1.46958 | ||
11489 | 2009.09.16 15:20 | buy | 5647 | 1.60 | 1.46821 | 0.00000 | 1.46861 | ||
11490 | 2009.09.16 15:27 | t/p | 5647 | 1.60 | 1.46861 | 0.00000 | 1.46861 | 64.00 | 43427.20 |
11491 | 2009.09.16 15:27 | close | 5646 | 0.80 | 1.46894 | 0.00000 | 1.46958 | -19.20 | 43408.00 |
11492 | 2009.09.16 15:27 | close | 5645 | 0.40 | 1.46808 | 0.00000 | 1.47031 | -73.20 | 43334.80 |
11493 | 2009.09.16 15:30 | close | 5644 | 0.20 | 1.46810 | 0.00000 | 1.47079 | -45.80 | 43289.00 |
11494 | 2009.09.16 15:32 | close | 5643 | 0.10 | 1.46841 | 0.00000 | 1.47104 | -22.30 | 43266.70 |
11495 | 2009.09.16 15:35 | sell | 5648 | 0.10 | 1.46803 | 0.00000 | 1.46763 | ||
11496 | 2009.09.16 15:37 | sell | 5649 | 0.20 | 1.46878 | 0.00000 | 1.46838 | ||
11497 | 2009.09.16 15:40 | t/p | 5648 | 0.10 | 1.46763 | 0.00000 | 1.46763 | 4.00 | 43270.70 |
11498 | 2009.09.16 15:40 | t/p | 5649 | 0.20 | 1.46838 | 0.00000 | 1.46838 | 8.00 | 43278.70 |
11499 | 2009.09.16 15:40 | sell | 5650 | 0.10 | 1.46729 | 0.00000 | 1.46689 | ||
11500 | 2009.09.16 15:42 | sell | 5651 | 0.20 | 1.46766 | 0.00000 | 1.46726 | ||
11501 | 2009.09.16 15:45 | t/p | 5650 | 0.10 | 1.46689 | 0.00000 | 1.46689 | 4.00 | 43282.70 |
11502 | 2009.09.16 15:45 | t/p | 5651 | 0.20 | 1.46726 | 0.00000 | 1.46726 | 8.00 | 43290.70 |
11503 | 2009.09.16 15:45 | sell | 5652 | 0.10 | 1.46617 | 0.00000 | 1.46577 | ||
11504 | 2009.09.16 15:47 | sell | 5653 | 0.20 | 1.46654 | 0.00000 | 1.46614 | ||
11505 | 2009.09.16 15:50 | t/p | 5652 | 0.10 | 1.46577 | 0.00000 | 1.46577 | 4.00 | 43294.70 |
11506 | 2009.09.16 15:50 | t/p | 5653 | 0.20 | 1.46614 | 0.00000 | 1.46614 | 8.00 | 43302.70 |
11507 | 2009.09.16 15:50 | sell | 5654 | 0.10 | 1.46468 | 0.00000 | 1.46428 | ||
11508 | 2009.09.16 15:52 | sell | 5655 | 0.20 | 1.46543 | 0.00000 | 1.46503 | ||
11509 | 2009.09.16 15:57 | sell | 5656 | 0.40 | 1.46617 | 0.00000 | 1.46577 | ||
11510 | 2009.09.16 16:02 | sell | 5657 | 0.80 | 1.46753 | 0.00000 | 1.46713 | ||
11511 | 2009.09.16 16:07 | sell | 5658 | 1.60 | 1.46788 | 0.00000 | 1.46748 | ||
11512 | 2009.09.16 16:10 | t/p | 5657 | 0.80 | 1.46713 | 0.00000 | 1.46713 | 32.00 | 43334.70 |
11513 | 2009.09.16 16:10 | t/p | 5658 | 1.60 | 1.46748 | 0.00000 | 1.46748 | 64.00 | 43398.70 |
11514 | 2009.09.16 16:10 | close | 5656 | 0.40 | 1.46673 | 0.00000 | 1.46577 | -22.40 | 43376.30 |
11515 | 2009.09.16 16:12 | close | 5655 | 0.20 | 1.46708 | 0.00000 | 1.46503 | -33.00 | 43343.30 |
11516 | 2009.09.16 16:15 | close | 5654 | 0.10 | 1.46570 | 0.00000 | 1.46428 | -10.20 | 43333.10 |
11517 | 2009.09.16 16:17 | sell | 5659 | 0.10 | 1.46580 | 0.00000 | 1.46540 | ||
11518 | 2009.09.16 16:20 | t/p | 5659 | 0.10 | 1.46540 | 0.00000 | 1.46540 | 4.00 | 43337.10 |
11519 | 2009.09.16 16:20 | sell | 5660 | 0.10 | 1.46407 | 0.00000 | 1.46367 | ||
11520 | 2009.09.16 16:22 | sell | 5661 | 0.20 | 1.46476 | 0.00000 | 1.46436 | ||
11521 | 2009.09.16 16:27 | sell | 5662 | 0.40 | 1.46546 | 0.00000 | 1.46506 | ||
11522 | 2009.09.16 16:35 | sell | 5663 | 0.80 | 1.46588 | 0.00000 | 1.46548 | ||
11523 | 2009.09.16 16:37 | t/p | 5663 | 0.80 | 1.46548 | 0.00000 | 1.46548 | 32.00 | 43369.10 |
11524 | 2009.09.16 16:40 | sell | 5664 | 0.80 | 1.46695 | 0.00000 | 1.46655 | ||
11525 | 2009.09.16 16:45 | sell | 5665 | 1.60 | 1.46801 | 0.00000 | 1.46761 | ||
11526 | 2009.09.16 16:50 | sell | 5666 | 3.20 | 1.46908 | 0.00000 | 1.46868 | ||
11527 | 2009.09.16 16:52 | t/p | 5666 | 3.20 | 1.46868 | 0.00000 | 1.46868 | 128.00 | 43497.10 |
11528 | 2009.09.16 16:52 | sell | 5667 | 3.20 | 1.46837 | 0.00000 | 1.46797 | ||
11529 | 2009.09.16 16:55 | sell | 5668 | 6.40 | 1.46872 | 0.00000 | 1.46832 | ||
11530 | 2009.09.16 16:57 | t/p | 5667 | 3.20 | 1.46797 | 0.00000 | 1.46797 | 128.00 | 43625.10 |
11531 | 2009.09.16 16:57 | t/p | 5668 | 6.40 | 1.46832 | 0.00000 | 1.46832 | 256.00 | 43881.10 |
11532 | 2009.09.16 16:57 | close | 5665 | 1.60 | 1.46790 | 0.00000 | 1.46761 | 17.60 | 43898.70 |
11533 | 2009.09.16 16:59 | close | 5664 | 0.80 | 1.46881 | 0.00000 | 1.46655 | -148.80 | 43749.90 |
11534 | 2009.09.16 17:00 | close | 5662 | 0.40 | 1.46885 | 0.00000 | 1.46506 | -135.60 | 43614.30 |
11535 | 2009.09.16 17:02 | close | 5661 | 0.20 | 1.47013 | 0.00000 | 1.46436 | -107.40 | 43506.90 |
11536 | 2009.09.16 17:05 | close | 5660 | 0.10 | 1.46995 | 0.00000 | 1.46367 | -58.80 | 43448.10 |
11537 | 2009.09.16 17:07 | buy | 5669 | 0.10 | 1.47031 | 0.00000 | 1.47071 | ||
11538 | 2009.09.16 17:10 | buy | 5670 | 0.20 | 1.46960 | 0.00000 | 1.47000 | ||
11539 | 2009.09.16 17:15 | buy | 5671 | 0.40 | 1.46906 | 0.00000 | 1.46946 | ||
11540 | 2009.09.16 17:20 | buy | 5672 | 0.80 | 1.46835 | 0.00000 | 1.46875 | ||
11541 | 2009.09.16 17:27 | t/p | 5672 | 0.80 | 1.46875 | 0.00000 | 1.46875 | 32.00 | 43480.10 |
11542 | 2009.09.16 17:27 | close | 5671 | 0.40 | 1.46882 | 0.00000 | 1.46946 | -9.60 | 43470.50 |
11543 | 2009.09.16 17:27 | close | 5670 | 0.20 | 1.46842 | 0.00000 | 1.47000 | -23.60 | 43446.90 |
11544 | 2009.09.16 17:30 | close | 5669 | 0.10 | 1.46843 | 0.00000 | 1.47071 | -18.80 | 43428.10 |
11545 | 2009.09.16 17:33 | buy | 5673 | 0.10 | 1.46968 | 0.00000 | 1.47008 | ||
11546 | 2009.09.16 17:36 | buy | 5674 | 0.20 | 1.46948 | 0.00000 | 1.46988 | ||
11547 | 2009.09.16 17:40 | t/p | 5674 | 0.20 | 1.46988 | 0.00000 | 1.46988 | 8.00 | 43436.10 |
11548 | 2009.09.16 17:40 | modify | 5673 | 0.10 | 1.46968 | 1.46984 | 1.47064 | ||
11549 | 2009.09.16 17:43 | s/l | 5673 | 0.10 | 1.46984 | 1.46984 | 1.47064 | 1.60 | 43437.70 |
11550 | 2009.09.16 17:43 | buy | 5675 | 0.10 | 1.47008 | 0.00000 | 1.47048 | ||
11551 | 2009.09.16 17:46 | t/p | 5675 | 0.10 | 1.47048 | 0.00000 | 1.47048 | 4.00 | 43441.70 |
11552 | 2009.09.16 17:46 | buy | 5676 | 0.10 | 1.47089 | 0.00000 | 1.47129 | ||
11553 | 2009.09.16 17:50 | buy | 5677 | 0.20 | 1.47049 | 0.00000 | 1.47089 | ||
11554 | 2009.09.16 17:56 | buy | 5678 | 0.40 | 1.47008 | 0.00000 | 1.47048 | ||
11555 | 2009.09.16 17:59 | buy | 5679 | 0.80 | 1.46985 | 0.00000 | 1.47025 | ||
11556 | 2009.09.16 18:05 | t/p | 5679 | 0.80 | 1.47025 | 0.00000 | 1.47025 | 32.00 | 43473.70 |
11557 | 2009.09.16 18:05 | close | 5678 | 0.40 | 1.47031 | 0.00000 | 1.47048 | 9.20 | 43482.90 |
11558 | 2009.09.16 18:07 | close | 5677 | 0.20 | 1.46966 | 0.00000 | 1.47089 | -16.60 | 43466.30 |
11559 | 2009.09.16 18:10 | close | 5676 | 0.10 | 1.47128 | 0.00000 | 1.47129 | 3.90 | 43470.20 |
11560 | 2009.09.16 18:12 | buy | 5680 | 0.10 | 1.47120 | 0.00000 | 1.47160 | ||
11561 | 2009.09.16 18:15 | t/p | 5680 | 0.10 | 1.47160 | 0.00000 | 1.47160 | 4.00 | 43474.20 |
11562 | 2009.09.16 18:15 | buy | 5681 | 0.10 | 1.47250 | 0.00000 | 1.47290 | ||
11563 | 2009.09.16 18:17 | buy | 5682 | 0.20 | 1.47217 | 0.00000 | 1.47257 | ||
11564 | 2009.09.16 18:20 | t/p | 5681 | 0.10 | 1.47290 | 0.00000 | 1.47290 | 4.00 | 43478.20 |
11565 | 2009.09.16 18:20 | t/p | 5682 | 0.20 | 1.47257 | 0.00000 | 1.47257 | 8.00 | 43486.20 |
11566 | 2009.09.16 18:20 | buy | 5683 | 0.10 | 1.47347 | 0.00000 | 1.47387 | ||
11567 | 2009.09.16 18:22 | buy | 5684 | 0.20 | 1.47282 | 0.00000 | 1.47322 | ||
11568 | 2009.09.16 18:27 | buy | 5685 | 0.40 | 1.47217 | 0.00000 | 1.47257 | ||
11569 | 2009.09.16 18:27 | buy | 5686 | 0.80 | 1.47145 | 0.00000 | 1.47185 | ||
11570 | 2009.09.16 18:33 | t/p | 5686 | 0.80 | 1.47185 | 0.00000 | 1.47185 | 32.00 | 43518.20 |
11571 | 2009.09.16 18:33 | close | 5685 | 0.40 | 1.47198 | 0.00000 | 1.47257 | -7.60 | 43510.60 |
11572 | 2009.09.16 18:36 | close | 5684 | 0.20 | 1.47178 | 0.00000 | 1.47322 | -20.80 | 43489.80 |
11573 | 2009.09.16 18:40 | close | 5683 | 0.10 | 1.47217 | 0.00000 | 1.47387 | -13.00 | 43476.80 |
11574 | 2009.09.16 18:43 | buy | 5687 | 0.10 | 1.47164 | 0.00000 | 1.47204 | ||
11575 | 2009.09.16 18:50 | buy | 5688 | 0.20 | 1.47105 | 0.00000 | 1.47145 | ||
11576 | 2009.09.16 18:59 | buy | 5689 | 0.40 | 1.47028 | 0.00000 | 1.47068 | ||
11577 | 2009.09.16 19:02 | buy | 5690 | 0.80 | 1.46997 | 0.00000 | 1.47037 | ||
11578 | 2009.09.16 19:07 | buy | 5691 | 1.60 | 1.46974 | 0.00000 | 1.47014 | ||
11579 | 2009.09.16 19:10 | t/p | 5690 | 0.80 | 1.47037 | 0.00000 | 1.47037 | 32.00 | 43508.80 |
11580 | 2009.09.16 19:10 | t/p | 5691 | 1.60 | 1.47014 | 0.00000 | 1.47014 | 64.00 | 43572.80 |
11581 | 2009.09.16 19:10 | close | 5689 | 0.40 | 1.47063 | 0.00000 | 1.47068 | 14.00 | 43586.80 |
11582 | 2009.09.16 19:12 | close | 5688 | 0.20 | 1.47041 | 0.00000 | 1.47145 | -12.80 | 43574.00 |
11583 | 2009.09.16 19:15 | close | 5687 | 0.10 | 1.47131 | 0.00000 | 1.47204 | -3.30 | 43570.70 |
11584 | 2009.09.16 19:17 | buy | 5692 | 0.10 | 1.47132 | 0.00000 | 1.47172 | ||
11585 | 2009.09.16 19:20 | t/p | 5692 | 0.10 | 1.47172 | 0.00000 | 1.47172 | 4.00 | 43574.70 |
11586 | 2009.09.16 19:20 | buy | 5693 | 0.10 | 1.47223 | 0.00000 | 1.47263 | ||
11587 | 2009.09.16 19:22 | buy | 5694 | 0.20 | 1.47178 | 0.00000 | 1.47218 | ||
11588 | 2009.09.16 19:27 | buy | 5695 | 0.40 | 1.47132 | 0.00000 | 1.47172 | ||
11589 | 2009.09.16 19:27 | t/p | 5695 | 0.40 | 1.47172 | 0.00000 | 1.47172 | 16.00 | 43590.70 |
11590 | 2009.09.16 19:40 | buy | 5696 | 0.40 | 1.47159 | 0.00000 | 1.47199 | ||
11591 | 2009.09.16 19:45 | buy | 5697 | 0.80 | 1.47117 | 0.00000 | 1.47157 | ||
11592 | 2009.09.16 19:50 | buy | 5698 | 1.60 | 1.47062 | 0.00000 | 1.47102 | ||
11593 | 2009.09.16 19:59 | t/p | 5697 | 0.80 | 1.47157 | 0.00000 | 1.47157 | 32.00 | 43622.70 |
11594 | 2009.09.16 19:59 | t/p | 5698 | 1.60 | 1.47102 | 0.00000 | 1.47102 | 64.00 | 43686.70 |
11595 | 2009.09.16 19:59 | close | 5696 | 0.40 | 1.47176 | 0.00000 | 1.47199 | 6.80 | 43693.50 |
11596 | 2009.09.16 20:00 | close | 5694 | 0.20 | 1.47179 | 0.00000 | 1.47218 | 0.20 | 43693.70 |
11597 | 2009.09.16 20:02 | close | 5693 | 0.10 | 1.47154 | 0.00000 | 1.47263 | -6.90 | 43686.80 |
11598 | 2009.09.16 20:05 | buy | 5699 | 0.10 | 1.47192 | 0.00000 | 1.47232 | ||
11599 | 2009.09.16 20:07 | buy | 5700 | 0.20 | 1.47164 | 0.00000 | 1.47204 | ||
11600 | 2009.09.16 20:10 | t/p | 5700 | 0.20 | 1.47204 | 0.00000 | 1.47204 | 8.00 | 43694.80 |
11601 | 2009.09.16 20:15 | t/p | 5699 | 0.10 | 1.47232 | 0.00000 | 1.47232 | 4.00 | 43698.80 |
11602 | 2009.09.16 20:15 | buy | 5701 | 0.10 | 1.47277 | 0.00000 | 1.47317 | ||
11603 | 2009.09.16 20:32 | t/p | 5701 | 0.10 | 1.47317 | 0.00000 | 1.47317 | 4.00 | 43702.80 |
11604 | 2009.09.16 20:32 | buy | 5702 | 0.10 | 1.47369 | 0.00000 | 1.47409 | ||
11605 | 2009.09.16 20:35 | buy | 5703 | 0.20 | 1.47352 | 0.00000 | 1.47392 | ||
11606 | 2009.09.16 20:40 | buy | 5704 | 0.40 | 1.47318 | 0.00000 | 1.47358 | ||
11607 | 2009.09.16 20:45 | buy | 5705 | 0.80 | 1.47266 | 0.00000 | 1.47306 | ||
11608 | 2009.09.16 20:50 | buy | 5706 | 1.60 | 1.47198 | 0.00000 | 1.47238 | ||
11609 | 2009.09.16 20:57 | t/p | 5706 | 1.60 | 1.47238 | 0.00000 | 1.47238 | 64.00 | 43766.80 |
11610 | 2009.09.16 20:57 | close | 5705 | 0.80 | 1.47242 | 0.00000 | 1.47306 | -19.20 | 43747.60 |
11611 | 2009.09.16 20:59 | close | 5704 | 0.40 | 1.47217 | 0.00000 | 1.47358 | -40.40 | 43707.20 |
11612 | 2009.09.16 21:00 | close | 5703 | 0.20 | 1.47227 | 0.00000 | 1.47392 | -25.00 | 43682.20 |
11613 | 2009.09.16 21:03 | close | 5702 | 0.10 | 1.47174 | 0.00000 | 1.47409 | -19.50 | 43662.70 |
11614 | 2009.09.16 21:06 | buy | 5707 | 0.10 | 1.47211 | 0.00000 | 1.47251 | ||
11615 | 2009.09.16 21:10 | buy | 5708 | 0.20 | 1.47158 | 0.00000 | 1.47198 | ||
11616 | 2009.09.16 21:16 | buy | 5709 | 0.40 | 1.47105 | 0.00000 | 1.47145 | ||
11617 | 2009.09.16 21:26 | t/p | 5708 | 0.20 | 1.47198 | 0.00000 | 1.47198 | 8.00 | 43670.70 |
11618 | 2009.09.16 21:26 | t/p | 5709 | 0.40 | 1.47145 | 0.00000 | 1.47145 | 16.00 | 43686.70 |
11619 | 2009.09.16 21:26 | close | 5707 | 0.10 | 1.47212 | 0.00000 | 1.47251 | 0.10 | 43686.80 |
11620 | 2009.09.16 21:30 | buy | 5710 | 0.10 | 1.47237 | 0.00000 | 1.47277 | ||
11621 | 2009.09.16 21:45 | t/p | 5710 | 0.10 | 1.47277 | 0.00000 | 1.47277 | 4.00 | 43690.80 |
11622 | 2009.09.16 21:45 | buy | 5711 | 0.10 | 1.47317 | 0.00000 | 1.47357 | ||
11623 | 2009.09.16 22:20 | buy | 5712 | 0.20 | 1.47264 | 0.00000 | 1.47304 | ||
11624 | 2009.09.16 22:35 | buy | 5713 | 0.40 | 1.47248 | 0.00000 | 1.47288 | ||
11625 | 2009.09.16 22:40 | buy | 5714 | 0.80 | 1.47214 | 0.00000 | 1.47254 | ||
11626 | 2009.09.16 22:45 | buy | 5715 | 1.60 | 1.47165 | 0.00000 | 1.47205 | ||
11627 | 2009.09.16 22:50 | buy | 5716 | 3.20 | 1.47098 | 0.00000 | 1.47138 | ||
11628 | 2009.09.16 22:57 | t/p | 5716 | 3.20 | 1.47138 | 0.00000 | 1.47138 | 128.00 | 43818.80 |
11629 | 2009.09.16 22:57 | close | 5715 | 1.60 | 1.47141 | 0.00000 | 1.47205 | -38.40 | 43780.40 |
11630 | 2009.09.16 22:59 | close | 5714 | 0.80 | 1.47092 | 0.00000 | 1.47254 | -97.60 | 43682.80 |
11631 | 2009.09.16 23:00 | close | 5713 | 0.40 | 1.47093 | 0.00000 | 1.47288 | -62.00 | 43620.80 |
11632 | 2009.09.16 23:02 | close | 5712 | 0.20 | 1.47078 | 0.00000 | 1.47304 | -37.20 | 43583.60 |
11633 | 2009.09.16 23:05 | close | 5711 | 0.10 | 1.47088 | 0.00000 | 1.47357 | -22.90 | 43560.70 |
11634 | 2009.09.16 23:07 | sell | 5717 | 0.10 | 1.47069 | 0.00000 | 1.47029 | ||
11635 | 2009.09.16 23:10 | sell | 5718 | 0.20 | 1.47115 | 0.00000 | 1.47075 | ||
11636 | 2009.09.16 23:15 | sell | 5719 | 0.40 | 1.47143 | 0.00000 | 1.47103 | ||
11637 | 2009.09.16 23:20 | sell | 5720 | 0.80 | 1.47171 | 0.00000 | 1.47131 | ||
11638 | 2009.09.16 23:45 | t/p | 5720 | 0.80 | 1.47131 | 0.00000 | 1.47131 | 32.00 | 43592.70 |
11639 | 2009.09.16 23:45 | close | 5719 | 0.40 | 1.47119 | 0.00000 | 1.47103 | 9.60 | 43602.30 |
11640 | 2009.09.16 23:47 | close | 5718 | 0.20 | 1.47130 | 0.00000 | 1.47075 | -3.00 | 43599.30 |
11641 | 2009.09.16 23:50 | close | 5717 | 0.10 | 1.47077 | 0.00000 | 1.47029 | -0.80 | 43598.50 |
11642 | 2009.09.16 23:52 | sell | 5721 | 0.10 | 1.47074 | 0.00000 | 1.47034 | ||
11643 | 2009.09.16 23:57 | sell | 5722 | 0.20 | 1.47095 | 0.00000 | 1.47055 | ||
11644 | 2009.09.17 00:15 | sell | 5723 | 0.40 | 1.47113 | 0.00000 | 1.47073 | ||
11645 | 2009.09.17 00:20 | sell | 5724 | 0.80 | 1.47132 | 0.00000 | 1.47092 | ||
11646 | 2009.09.17 00:45 | t/p | 5724 | 0.80 | 1.47092 | 0.00000 | 1.47092 | 32.00 | 43630.50 |
11647 | 2009.09.17 00:45 | close | 5723 | 0.40 | 1.47087 | 0.00000 | 1.47073 | 10.40 | 43640.90 |
11648 | 2009.09.17 00:47 | close | 5722 | 0.20 | 1.47097 | 0.00000 | 1.47055 | -1.42 | 43639.48 |
11649 | 2009.09.17 00:50 | close | 5721 | 0.10 | 1.47047 | 0.00000 | 1.47034 | 2.19 | 43641.67 |
11650 | 2009.09.17 00:52 | sell | 5725 | 0.10 | 1.47043 | 0.00000 | 1.47003 | ||
11651 | 2009.09.17 00:57 | sell | 5726 | 0.20 | 1.47063 | 0.00000 | 1.47023 | ||
11652 | 2009.09.17 01:10 | sell | 5727 | 0.40 | 1.47083 | 0.00000 | 1.47043 | ||
11653 | 2009.09.17 01:15 | sell | 5728 | 0.80 | 1.47115 | 0.00000 | 1.47075 | ||
11654 | 2009.09.17 01:20 | sell | 5729 | 1.60 | 1.47147 | 0.00000 | 1.47107 | ||
11655 | 2009.09.17 01:32 | sell | 5730 | 3.20 | 1.47199 | 0.00000 | 1.47159 | ||
11656 | 2009.09.17 01:45 | t/p | 5730 | 3.20 | 1.47159 | 0.00000 | 1.47159 | 128.00 | 43769.67 |
11657 | 2009.09.17 01:45 | close | 5729 | 1.60 | 1.47150 | 0.00000 | 1.47107 | -4.80 | 43764.87 |
11658 | 2009.09.17 01:47 | close | 5728 | 0.80 | 1.47162 | 0.00000 | 1.47075 | -37.60 | 43727.27 |
11659 | 2009.09.17 01:50 | close | 5727 | 0.40 | 1.47101 | 0.00000 | 1.47043 | -7.20 | 43720.07 |
11660 | 2009.09.17 01:52 | close | 5726 | 0.20 | 1.47125 | 0.00000 | 1.47023 | -12.40 | 43707.67 |
11661 | 2009.09.17 01:55 | close | 5725 | 0.10 | 1.47113 | 0.00000 | 1.47003 | -7.00 | 43700.67 |
11662 | 2009.09.17 01:57 | sell | 5731 | 0.10 | 1.47126 | 0.00000 | 1.47086 | ||
11663 | 2009.09.17 02:07 | t/p | 5731 | 0.10 | 1.47086 | 0.00000 | 1.47086 | 4.00 | 43704.67 |
11664 | 2009.09.17 02:07 | sell | 5732 | 0.10 | 1.47056 | 0.00000 | 1.47016 | ||
11665 | 2009.09.17 02:10 | sell | 5733 | 0.20 | 1.47116 | 0.00000 | 1.47076 | ||
11666 | 2009.09.17 02:15 | sell | 5734 | 0.40 | 1.47152 | 0.00000 | 1.47112 | ||
11667 | 2009.09.17 02:20 | sell | 5735 | 0.80 | 1.47188 | 0.00000 | 1.47148 | ||
11668 | 2009.09.17 02:30 | t/p | 5735 | 0.80 | 1.47148 | 0.00000 | 1.47148 | 32.00 | 43736.67 |
11669 | 2009.09.17 02:30 | close | 5734 | 0.40 | 1.47148 | 0.00000 | 1.47112 | 1.60 | 43738.27 |
11670 | 2009.09.17 02:32 | close | 5733 | 0.20 | 1.47188 | 0.00000 | 1.47076 | -14.40 | 43723.87 |
11671 | 2009.09.17 02:35 | close | 5732 | 0.10 | 1.47176 | 0.00000 | 1.47016 | -12.00 | 43711.87 |
11672 | 2009.09.17 02:37 | sell | 5736 | 0.10 | 1.47177 | 0.00000 | 1.47137 | ||
11673 | 2009.09.17 02:45 | t/p | 5736 | 0.10 | 1.47137 | 0.00000 | 1.47137 | 4.00 | 43715.87 |
11674 | 2009.09.17 02:45 | sell | 5737 | 0.10 | 1.47089 | 0.00000 | 1.47049 | ||
11675 | 2009.09.17 03:02 | sell | 5738 | 0.20 | 1.47113 | 0.00000 | 1.47073 | ||
11676 | 2009.09.17 03:40 | sell | 5739 | 0.40 | 1.47147 | 0.00000 | 1.47107 | ||
11677 | 2009.09.17 03:46 | sell | 5740 | 0.80 | 1.47167 | 0.00000 | 1.47127 | ||
11678 | 2009.09.17 04:10 | sell | 5741 | 1.60 | 1.47191 | 0.00000 | 1.47151 | ||
11679 | 2009.09.17 04:15 | sell | 5742 | 3.20 | 1.47229 | 0.00000 | 1.47189 | ||
11680 | 2009.09.17 04:20 | sell | 5743 | 6.40 | 1.47267 | 0.00000 | 1.47227 | ||
11681 | 2009.09.17 04:37 | close | 5743 | 6.40 | 1.47230 | 0.00000 | 1.47227 | 236.80 | 43952.67 |
11682 | 2009.09.17 04:40 | close | 5742 | 3.20 | 1.47258 | 0.00000 | 1.47189 | -92.80 | 43859.87 |
11683 | 2009.09.17 04:42 | close | 5741 | 1.60 | 1.47253 | 0.00000 | 1.47151 | -99.20 | 43760.67 |
11684 | 2009.09.17 04:45 | close | 5740 | 0.80 | 1.47275 | 0.00000 | 1.47127 | -86.40 | 43674.27 |
11685 | 2009.09.17 04:47 | close | 5739 | 0.40 | 1.47269 | 0.00000 | 1.47107 | -48.80 | 43625.47 |
11686 | 2009.09.17 04:50 | close | 5738 | 0.20 | 1.47292 | 0.00000 | 1.47073 | -35.80 | 43589.67 |
11687 | 2009.09.17 04:52 | close | 5737 | 0.10 | 1.47281 | 0.00000 | 1.47049 | -19.20 | 43570.47 |
11688 | 2009.09.17 04:55 | buy | 5744 | 0.10 | 1.47286 | 0.00000 | 1.47326 | ||
11689 | 2009.09.17 04:57 | buy | 5745 | 0.20 | 1.47269 | 0.00000 | 1.47309 | ||
11690 | 2009.09.17 05:02 | buy | 5746 | 0.40 | 1.47232 | 0.00000 | 1.47272 | ||
11691 | 2009.09.17 05:15 | t/p | 5746 | 0.40 | 1.47272 | 0.00000 | 1.47272 | 16.00 | 43586.47 |
11692 | 2009.09.17 05:15 | close | 5745 | 0.20 | 1.47288 | 0.00000 | 1.47309 | 3.80 | 43590.27 |
11693 | 2009.09.17 05:17 | close | 5744 | 0.10 | 1.47277 | 0.00000 | 1.47326 | -0.90 | 43589.37 |
11694 | 2009.09.17 05:20 | buy | 5747 | 0.10 | 1.47346 | 0.00000 | 1.47386 | ||
11695 | 2009.09.17 05:22 | buy | 5748 | 0.20 | 1.47323 | 0.00000 | 1.47363 | ||
11696 | 2009.09.17 05:27 | buy | 5749 | 0.40 | 1.47301 | 0.00000 | 1.47341 | ||
11697 | 2009.09.17 05:37 | modify | 5749 | 0.40 | 1.47301 | 1.47316 | 1.47396 | ||
11698 | 2009.09.17 05:40 | s/l | 5749 | 0.40 | 1.47316 | 1.47316 | 1.47396 | 6.00 | 43595.37 |
11699 | 2009.09.17 05:40 | close | 5748 | 0.20 | 1.47306 | 0.00000 | 1.47363 | -3.40 | 43591.97 |
11700 | 2009.09.17 05:42 | close | 5747 | 0.10 | 1.47314 | 0.00000 | 1.47386 | -3.20 | 43588.77 |
11701 | 2009.09.17 05:45 | buy | 5750 | 0.10 | 1.47308 | 0.00000 | 1.47348 | ||
11702 | 2009.09.17 05:50 | buy | 5751 | 0.20 | 1.47278 | 0.00000 | 1.47318 | ||
11703 | 2009.09.17 06:15 | buy | 5752 | 0.40 | 1.47259 | 0.00000 | 1.47299 | ||
11704 | 2009.09.17 06:20 | buy | 5753 | 0.80 | 1.47222 | 0.00000 | 1.47262 | ||
11705 | 2009.09.17 06:27 | modify | 5753 | 0.80 | 1.47222 | 1.47241 | 1.47321 | ||
11706 | 2009.09.17 06:33 | modify | 5753 | 0.80 | 1.47222 | 1.47270 | 1.47350 | ||
11707 | 2009.09.17 06:40 | t/p | 5752 | 0.40 | 1.47299 | 0.00000 | 1.47299 | 16.00 | 43604.77 |
11708 | 2009.09.17 06:40 | close | 5753 | 0.80 | 1.47311 | 1.47270 | 1.47350 | 71.20 | 43675.97 |
11709 | 2009.09.17 06:43 | close | 5751 | 0.20 | 1.47304 | 0.00000 | 1.47318 | 5.20 | 43681.17 |
11710 | 2009.09.17 06:46 | close | 5750 | 0.10 | 1.47332 | 0.00000 | 1.47348 | 2.40 | 43683.57 |
11711 | 2009.09.17 06:50 | buy | 5754 | 0.10 | 1.47342 | 0.00000 | 1.47382 | ||
11712 | 2009.09.17 06:59 | buy | 5755 | 0.20 | 1.47286 | 0.00000 | 1.47326 | ||
11713 | 2009.09.17 07:02 | buy | 5756 | 0.40 | 1.47271 | 0.00000 | 1.47311 | ||
11714 | 2009.09.17 07:15 | t/p | 5756 | 0.40 | 1.47311 | 0.00000 | 1.47311 | 16.00 | 43699.57 |
11715 | 2009.09.17 07:15 | close | 5755 | 0.20 | 1.47317 | 0.00000 | 1.47326 | 6.20 | 43705.77 |
11716 | 2009.09.17 07:17 | close | 5754 | 0.10 | 1.47307 | 0.00000 | 1.47382 | -3.50 | 43702.27 |
11717 | 2009.09.17 07:20 | buy | 5757 | 0.10 | 1.47371 | 0.00000 | 1.47411 | ||
11718 | 2009.09.17 07:22 | buy | 5758 | 0.20 | 1.47351 | 0.00000 | 1.47391 | ||
11719 | 2009.09.17 07:27 | buy | 5759 | 0.40 | 1.47331 | 0.00000 | 1.47371 | ||
11720 | 2009.09.17 07:40 | t/p | 5759 | 0.40 | 1.47371 | 0.00000 | 1.47371 | 16.00 | 43718.27 |
11721 | 2009.09.17 07:40 | close | 5758 | 0.20 | 1.47375 | 0.00000 | 1.47391 | 4.80 | 43723.07 |
11722 | 2009.09.17 07:42 | close | 5757 | 0.10 | 1.47359 | 0.00000 | 1.47411 | -1.20 | 43721.87 |
11723 | 2009.09.17 07:45 | buy | 5760 | 0.10 | 1.47445 | 0.00000 | 1.47485 | ||
11724 | 2009.09.17 07:47 | buy | 5761 | 0.20 | 1.47430 | 0.00000 | 1.47470 | ||
11725 | 2009.09.17 07:50 | modify | 5761 | 0.20 | 1.47430 | 1.47448 | 1.47528 | ||
11726 | 2009.09.17 07:52 | s/l | 5761 | 0.20 | 1.47448 | 1.47448 | 1.47528 | 3.60 | 43725.47 |
11727 | 2009.09.17 07:52 | close | 5760 | 0.10 | 1.47437 | 0.00000 | 1.47485 | -0.80 | 43724.67 |
11728 | 2009.09.17 07:55 | buy | 5762 | 0.10 | 1.47476 | 0.00000 | 1.47516 | ||
11729 | 2009.09.17 07:57 | buy | 5763 | 0.20 | 1.47430 | 0.00000 | 1.47470 | ||
11730 | 2009.09.17 07:59 | buy | 5764 | 0.40 | 1.47398 | 0.00000 | 1.47438 | ||
11731 | 2009.09.17 08:07 | buy | 5765 | 0.80 | 1.47372 | 0.00000 | 1.47412 | ||
11732 | 2009.09.17 08:10 | t/p | 5765 | 0.80 | 1.47412 | 0.00000 | 1.47412 | 32.00 | 43756.67 |
11733 | 2009.09.17 08:15 | t/p | 5763 | 0.20 | 1.47470 | 0.00000 | 1.47470 | 8.00 | 43764.67 |
11734 | 2009.09.17 08:15 | t/p | 5764 | 0.40 | 1.47438 | 0.00000 | 1.47438 | 16.00 | 43780.67 |
11735 | 2009.09.17 08:15 | close | 5762 | 0.10 | 1.47482 | 0.00000 | 1.47516 | 0.60 | 43781.27 |
11736 | 2009.09.17 08:17 | buy | 5766 | 0.10 | 1.47489 | 0.00000 | 1.47529 | ||
11737 | 2009.09.17 08:20 | t/p | 5766 | 0.10 | 1.47529 | 0.00000 | 1.47529 | 4.00 | 43785.27 |
11738 | 2009.09.17 08:20 | buy | 5767 | 0.10 | 1.47556 | 0.00000 | 1.47596 | ||
11739 | 2009.09.17 08:22 | buy | 5768 | 0.20 | 1.47523 | 0.00000 | 1.47563 | ||
11740 | 2009.09.17 08:27 | buy | 5769 | 0.40 | 1.47489 | 0.00000 | 1.47529 | ||
11741 | 2009.09.17 08:27 | buy | 5770 | 0.80 | 1.47441 | 0.00000 | 1.47481 | ||
11742 | 2009.09.17 08:37 | buy | 5771 | 1.60 | 1.47414 | 0.00000 | 1.47454 | ||
11743 | 2009.09.17 08:40 | t/p | 5770 | 0.80 | 1.47481 | 0.00000 | 1.47481 | 32.00 | 43817.27 |
11744 | 2009.09.17 08:40 | t/p | 5771 | 1.60 | 1.47454 | 0.00000 | 1.47454 | 64.00 | 43881.27 |
11745 | 2009.09.17 08:40 | close | 5769 | 0.40 | 1.47516 | 0.00000 | 1.47529 | 10.80 | 43892.07 |
11746 | 2009.09.17 08:42 | close | 5768 | 0.20 | 1.47491 | 0.00000 | 1.47563 | -6.40 | 43885.67 |
11747 | 2009.09.17 08:45 | close | 5767 | 0.10 | 1.47591 | 0.00000 | 1.47596 | 3.50 | 43889.17 |
11748 | 2009.09.17 08:47 | buy | 5772 | 0.10 | 1.47590 | 0.00000 | 1.47630 | ||
11749 | 2009.09.17 08:50 | t/p | 5772 | 0.10 | 1.47630 | 0.00000 | 1.47630 | 4.00 | 43893.17 |
11750 | 2009.09.17 08:50 | buy | 5773 | 0.10 | 1.47691 | 0.00000 | 1.47731 | ||
11751 | 2009.09.17 08:52 | buy | 5774 | 0.20 | 1.47641 | 0.00000 | 1.47681 | ||
11752 | 2009.09.17 08:57 | buy | 5775 | 0.40 | 1.47590 | 0.00000 | 1.47630 | ||
11753 | 2009.09.17 08:59 | buy | 5776 | 0.80 | 1.47497 | 0.00000 | 1.47537 | ||
11754 | 2009.09.17 09:15 | buy | 5777 | 1.60 | 1.47442 | 0.00000 | 1.47482 | ||
11755 | 2009.09.17 09:20 | buy | 5778 | 3.20 | 1.47381 | 0.00000 | 1.47421 | ||
11756 | 2009.09.17 09:27 | modify | 5778 | 3.20 | 1.47381 | 1.47398 | 1.47478 | ||
11757 | 2009.09.17 09:30 | s/l | 5778 | 3.20 | 1.47398 | 1.47398 | 1.47478 | 54.40 | 43947.57 |
11758 | 2009.09.17 09:30 | close | 5777 | 1.60 | 1.47397 | 0.00000 | 1.47482 | -72.00 | 43875.57 |
11759 | 2009.09.17 09:32 | close | 5776 | 0.80 | 1.47330 | 0.00000 | 1.47537 | -133.60 | 43741.97 |
11760 | 2009.09.17 09:35 | close | 5775 | 0.40 | 1.47342 | 0.00000 | 1.47630 | -99.20 | 43642.77 |
11761 | 2009.09.17 09:37 | close | 5774 | 0.20 | 1.47318 | 0.00000 | 1.47681 | -64.60 | 43578.17 |
11762 | 2009.09.17 09:40 | close | 5773 | 0.10 | 1.47377 | 0.00000 | 1.47731 | -31.40 | 43546.77 |
11763 | 2009.09.17 09:42 | sell | 5779 | 0.10 | 1.47365 | 0.00000 | 1.47325 | ||
11764 | 2009.09.17 09:45 | sell | 5780 | 0.20 | 1.47413 | 0.00000 | 1.47373 | ||
11765 | 2009.09.17 09:50 | sell | 5781 | 0.40 | 1.47448 | 0.00000 | 1.47408 | ||
11766 | 2009.09.17 10:07 | sell | 5782 | 0.80 | 1.47481 | 0.00000 | 1.47441 | ||
11767 | 2009.09.17 10:10 | t/p | 5782 | 0.80 | 1.47441 | 0.00000 | 1.47441 | 32.00 | 43578.77 |
11768 | 2009.09.17 10:15 | t/p | 5781 | 0.40 | 1.47408 | 0.00000 | 1.47408 | 16.00 | 43594.77 |
11769 | 2009.09.17 10:15 | close | 5780 | 0.20 | 1.47375 | 0.00000 | 1.47373 | 7.60 | 43602.37 |
11770 | 2009.09.17 10:17 | close | 5779 | 0.10 | 1.47394 | 0.00000 | 1.47325 | -2.90 | 43599.47 |
11771 | 2009.09.17 10:20 | sell | 5783 | 0.10 | 1.47277 | 0.00000 | 1.47237 | ||
11772 | 2009.09.17 10:22 | sell | 5784 | 0.20 | 1.47314 | 0.00000 | 1.47274 | ||
11773 | 2009.09.17 10:27 | sell | 5785 | 0.40 | 1.47351 | 0.00000 | 1.47311 | ||
11774 | 2009.09.17 10:32 | sell | 5786 | 0.80 | 1.47413 | 0.00000 | 1.47373 | ||
11775 | 2009.09.17 10:45 | t/p | 5786 | 0.80 | 1.47373 | 0.00000 | 1.47373 | 32.00 | 43631.47 |
11776 | 2009.09.17 10:45 | close | 5785 | 0.40 | 1.47352 | 0.00000 | 1.47311 | -0.40 | 43631.07 |
11777 | 2009.09.17 10:47 | close | 5784 | 0.20 | 1.47366 | 0.00000 | 1.47274 | -10.40 | 43620.67 |
11778 | 2009.09.17 10:50 | close | 5783 | 0.10 | 1.47296 | 0.00000 | 1.47237 | -1.90 | 43618.77 |
11779 | 2009.09.17 10:52 | sell | 5787 | 0.10 | 1.47300 | 0.00000 | 1.47260 | ||
11780 | 2009.09.17 10:57 | sell | 5788 | 0.20 | 1.47328 | 0.00000 | 1.47288 | ||
11781 | 2009.09.17 11:10 | sell | 5789 | 0.40 | 1.47348 | 0.00000 | 1.47308 | ||
11782 | 2009.09.17 11:15 | sell | 5790 | 0.80 | 1.47393 | 0.00000 | 1.47353 | ||
11783 | 2009.09.17 11:20 | sell | 5791 | 1.60 | 1.47438 | 0.00000 | 1.47398 | ||
11784 | 2009.09.17 11:32 | sell | 5792 | 3.20 | 1.47462 | 0.00000 | 1.47422 | ||
11785 | 2009.09.17 11:50 | t/p | 5792 | 3.20 | 1.47422 | 0.00000 | 1.47422 | 128.00 | 43746.77 |
11786 | 2009.09.17 11:50 | close | 5791 | 1.60 | 1.47411 | 0.00000 | 1.47398 | 43.20 | 43789.97 |
11787 | 2009.09.17 11:52 | close | 5790 | 0.80 | 1.47426 | 0.00000 | 1.47353 | -26.40 | 43763.57 |
11788 | 2009.09.17 11:55 | close | 5789 | 0.40 | 1.47418 | 0.00000 | 1.47308 | -28.00 | 43735.57 |
11789 | 2009.09.17 11:57 | close | 5788 | 0.20 | 1.47441 | 0.00000 | 1.47288 | -22.60 | 43712.97 |
11790 | 2009.09.17 11:59 | close | 5787 | 0.10 | 1.47460 | 0.00000 | 1.47260 | -16.00 | 43696.97 |
11791 | 2009.09.17 12:00 | sell | 5793 | 0.10 | 1.47437 | 0.00000 | 1.47397 | ||
11792 | 2009.09.17 12:15 | t/p | 5793 | 0.10 | 1.47397 | 0.00000 | 1.47397 | 4.00 | 43700.97 |
11793 | 2009.09.17 12:15 | sell | 5794 | 0.10 | 1.47326 | 0.00000 | 1.47286 | ||
11794 | 2009.09.17 12:17 | sell | 5795 | 0.20 | 1.47343 | 0.00000 | 1.47303 | ||
11795 | 2009.09.17 12:20 | t/p | 5794 | 0.10 | 1.47286 | 0.00000 | 1.47286 | 4.00 | 43704.97 |
11796 | 2009.09.17 12:20 | t/p | 5795 | 0.20 | 1.47303 | 0.00000 | 1.47303 | 8.00 | 43712.97 |
11797 | 2009.09.17 12:20 | sell | 5796 | 0.10 | 1.47257 | 0.00000 | 1.47217 | ||
11798 | 2009.09.17 12:22 | sell | 5797 | 0.20 | 1.47291 | 0.00000 | 1.47251 | ||
11799 | 2009.09.17 12:27 | sell | 5798 | 0.40 | 1.47326 | 0.00000 | 1.47286 | ||
11800 | 2009.09.17 12:50 | t/p | 5798 | 0.40 | 1.47286 | 0.00000 | 1.47286 | 16.00 | 43728.97 |
11801 | 2009.09.17 12:50 | close | 5797 | 0.20 | 1.47272 | 0.00000 | 1.47251 | 3.80 | 43732.77 |
11802 | 2009.09.17 12:52 | close | 5796 | 0.10 | 1.47287 | 0.00000 | 1.47217 | -3.00 | 43729.77 |
11803 | 2009.09.17 12:55 | sell | 5799 | 0.10 | 1.47255 | 0.00000 | 1.47215 | ||
11804 | 2009.09.17 12:57 | sell | 5800 | 0.20 | 1.47277 | 0.00000 | 1.47237 | ||
11805 | 2009.09.17 13:10 | t/p | 5800 | 0.20 | 1.47237 | 0.00000 | 1.47237 | 8.00 | 43737.77 |
11806 | 2009.09.17 13:10 | close | 5799 | 0.10 | 1.47231 | 0.00000 | 1.47215 | 2.40 | 43740.17 |
11807 | 2009.09.17 13:12 | sell | 5801 | 0.10 | 1.47226 | 0.00000 | 1.47186 | ||
11808 | 2009.09.17 13:15 | t/p | 5801 | 0.10 | 1.47186 | 0.00000 | 1.47186 | 4.00 | 43744.17 |
11809 | 2009.09.17 13:15 | sell | 5802 | 0.10 | 1.47152 | 0.00000 | 1.47112 | ||
11810 | 2009.09.17 13:17 | sell | 5803 | 0.20 | 1.47170 | 0.00000 | 1.47130 | ||
11811 | 2009.09.17 13:20 | t/p | 5802 | 0.10 | 1.47112 | 0.00000 | 1.47112 | 4.00 | 43748.17 |
11812 | 2009.09.17 13:20 | t/p | 5803 | 0.20 | 1.47130 | 0.00000 | 1.47130 | 8.00 | 43756.17 |
11813 | 2009.09.17 13:20 | sell | 5804 | 0.10 | 1.47077 | 0.00000 | 1.47037 | ||
11814 | 2009.09.17 13:22 | sell | 5805 | 0.20 | 1.47114 | 0.00000 | 1.47074 | ||
11815 | 2009.09.17 13:27 | sell | 5806 | 0.40 | 1.47152 | 0.00000 | 1.47112 | ||
11816 | 2009.09.17 13:32 | sell | 5807 | 0.80 | 1.47194 | 0.00000 | 1.47154 | ||
11817 | 2009.09.17 13:45 | t/p | 5807 | 0.80 | 1.47154 | 0.00000 | 1.47154 | 32.00 | 43788.17 |
11818 | 2009.09.17 13:45 | close | 5806 | 0.40 | 1.47138 | 0.00000 | 1.47112 | 5.60 | 43793.77 |
11819 | 2009.09.17 13:47 | close | 5805 | 0.20 | 1.47151 | 0.00000 | 1.47074 | -7.40 | 43786.37 |
11820 | 2009.09.17 13:50 | close | 5804 | 0.10 | 1.47085 | 0.00000 | 1.47037 | -0.80 | 43785.57 |
11821 | 2009.09.17 13:52 | sell | 5808 | 0.10 | 1.47088 | 0.00000 | 1.47048 | ||
11822 | 2009.09.17 13:57 | sell | 5809 | 0.20 | 1.47114 | 0.00000 | 1.47074 | ||
11823 | 2009.09.17 14:15 | sell | 5810 | 0.40 | 1.47151 | 0.00000 | 1.47111 | ||
11824 | 2009.09.17 14:20 | sell | 5811 | 0.80 | 1.47188 | 0.00000 | 1.47148 | ||
11825 | 2009.09.17 14:27 | t/p | 5811 | 0.80 | 1.47148 | 0.00000 | 1.47148 | 32.00 | 43817.57 |
11826 | 2009.09.17 14:27 | close | 5810 | 0.40 | 1.47148 | 0.00000 | 1.47111 | 1.20 | 43818.77 |
11827 | 2009.09.17 14:30 | close | 5809 | 0.20 | 1.47149 | 0.00000 | 1.47074 | -7.00 | 43811.77 |
11828 | 2009.09.17 14:32 | close | 5808 | 0.10 | 1.47191 | 0.00000 | 1.47048 | -10.30 | 43801.47 |
11829 | 2009.09.17 14:35 | sell | 5812 | 0.10 | 1.47146 | 0.00000 | 1.47106 | ||
11830 | 2009.09.17 14:37 | sell | 5813 | 0.20 | 1.47188 | 0.00000 | 1.47148 | ||
11831 | 2009.09.17 14:40 | t/p | 5813 | 0.20 | 1.47148 | 0.00000 | 1.47148 | 8.00 | 43809.47 |
11832 | 2009.09.17 14:45 | t/p | 5812 | 0.10 | 1.47106 | 0.00000 | 1.47106 | 4.00 | 43813.47 |
11833 | 2009.09.17 14:45 | sell | 5814 | 0.10 | 1.47041 | 0.00000 | 1.47001 | ||
11834 | 2009.09.17 14:47 | sell | 5815 | 0.20 | 1.47062 | 0.00000 | 1.47022 | ||
11835 | 2009.09.17 14:50 | t/p | 5814 | 0.10 | 1.47001 | 0.00000 | 1.47001 | 4.00 | 43817.47 |
11836 | 2009.09.17 14:50 | t/p | 5815 | 0.20 | 1.47022 | 0.00000 | 1.47022 | 8.00 | 43825.47 |
11837 | 2009.09.17 14:50 | sell | 5816 | 0.10 | 1.46957 | 0.00000 | 1.46917 | ||
11838 | 2009.09.17 14:52 | sell | 5817 | 0.20 | 1.46999 | 0.00000 | 1.46959 | ||
11839 | 2009.09.17 14:57 | sell | 5818 | 0.40 | 1.47041 | 0.00000 | 1.47001 | ||
11840 | 2009.09.17 15:02 | sell | 5819 | 0.80 | 1.47080 | 0.00000 | 1.47040 | ||
11841 | 2009.09.17 15:07 | sell | 5820 | 1.60 | 1.47100 | 0.00000 | 1.47060 | ||
11842 | 2009.09.17 15:10 | t/p | 5820 | 1.60 | 1.47060 | 0.00000 | 1.47060 | 64.00 | 43889.47 |
11843 | 2009.09.17 15:15 | t/p | 5818 | 0.40 | 1.47001 | 0.00000 | 1.47001 | 16.00 | 43905.47 |
11844 | 2009.09.17 15:15 | t/p | 5819 | 0.80 | 1.47040 | 0.00000 | 1.47040 | 32.00 | 43937.47 |
11845 | 2009.09.17 15:15 | close | 5817 | 0.20 | 1.46982 | 0.00000 | 1.46959 | 3.40 | 43940.87 |
11846 | 2009.09.17 15:17 | close | 5816 | 0.10 | 1.47002 | 0.00000 | 1.46917 | -4.50 | 43936.37 |
11847 | 2009.09.17 15:20 | sell | 5821 | 0.10 | 1.46877 | 0.00000 | 1.46837 | ||
11848 | 2009.09.17 15:22 | sell | 5822 | 0.20 | 1.46918 | 0.00000 | 1.46878 | ||
11849 | 2009.09.17 15:27 | sell | 5823 | 0.40 | 1.46958 | 0.00000 | 1.46918 | ||
11850 | 2009.09.17 15:27 | sell | 5824 | 0.80 | 1.47004 | 0.00000 | 1.46964 | ||
11851 | 2009.09.17 15:32 | sell | 5825 | 1.60 | 1.47025 | 0.00000 | 1.46985 | ||
11852 | 2009.09.17 15:35 | sell | 5826 | 3.20 | 1.47065 | 0.00000 | 1.47025 | ||
11853 | 2009.09.17 15:37 | t/p | 5826 | 3.20 | 1.47025 | 0.00000 | 1.47025 | 128.00 | 44064.37 |
11854 | 2009.09.17 15:40 | sell | 5827 | 3.20 | 1.47186 | 0.00000 | 1.47146 | ||
11855 | 2009.09.17 15:45 | sell | 5828 | 6.40 | 1.47306 | 0.00000 | 1.47266 | ||
11856 | 2009.09.17 15:50 | sell | 5829 | 12.80 | 1.47427 | 0.00000 | 1.47387 | ||
11857 | 2009.09.17 15:52 | t/p | 5829 | 12.80 | 1.47387 | 0.00000 | 1.47387 | 512.00 | 44576.37 |
11858 | 2009.09.17 15:52 | sell | 5830 | 12.80 | 1.47347 | 0.00000 | 1.47307 | ||
11859 | 2009.09.17 15:55 | sell | 5831 | 25.60 | 1.47387 | 0.00000 | 1.47347 | ||
11860 | 2009.09.17 15:57 | t/p | 5830 | 12.80 | 1.47307 | 0.00000 | 1.47307 | 512.00 | 45088.37 |
11861 | 2009.09.17 15:57 | t/p | 5831 | 25.60 | 1.47347 | 0.00000 | 1.47347 | 1024.00 | 46112.37 |
11862 | 2009.09.17 15:57 | close | 5828 | 6.40 | 1.47290 | 0.00000 | 1.47266 | 102.40 | 46214.77 |
11863 | 2009.09.17 15:59 | close | 5827 | 3.20 | 1.47422 | 0.00000 | 1.47146 | -755.20 | 45459.57 |
11864 | 2009.09.17 16:00 | close | 5825 | 1.60 | 1.47417 | 0.00000 | 1.46985 | -627.20 | 44832.37 |
11865 | 2009.09.17 16:02 | close | 5824 | 0.80 | 1.47521 | 0.00000 | 1.46964 | -413.60 | 44418.77 |
11866 | 2009.09.17 16:05 | close | 5823 | 0.40 | 1.47498 | 0.00000 | 1.46918 | -216.00 | 44202.77 |
11867 | 2009.09.17 16:07 | close | 5822 | 0.20 | 1.47544 | 0.00000 | 1.46878 | -125.20 | 44077.57 |
11868 | 2009.09.17 16:10 | close | 5821 | 0.10 | 1.47453 | 0.00000 | 1.46837 | -57.60 | 44019.97 |
11869 | 2009.09.17 16:12 | buy | 5832 | 0.10 | 1.47476 | 0.00000 | 1.47516 | ||
11870 | 2009.09.17 16:15 | buy | 5833 | 0.20 | 1.47384 | 0.00000 | 1.47424 | ||
11871 | 2009.09.17 16:20 | buy | 5834 | 0.40 | 1.47293 | 0.00000 | 1.47333 | ||
11872 | 2009.09.17 16:27 | t/p | 5834 | 0.40 | 1.47333 | 0.00000 | 1.47333 | 16.00 | 44035.97 |
11873 | 2009.09.17 16:27 | close | 5833 | 0.20 | 1.47360 | 0.00000 | 1.47424 | -4.80 | 44031.17 |
11874 | 2009.09.17 16:27 | close | 5832 | 0.10 | 1.47284 | 0.00000 | 1.47516 | -19.20 | 44011.97 |
11875 | 2009.09.17 16:30 | sell | 5835 | 0.10 | 1.47290 | 0.00000 | 1.47250 | ||
11876 | 2009.09.17 16:32 | sell | 5836 | 0.20 | 1.47308 | 0.00000 | 1.47268 | ||
11877 | 2009.09.17 16:35 | sell | 5837 | 0.40 | 1.47330 | 0.00000 | 1.47290 | ||
11878 | 2009.09.17 16:40 | sell | 5838 | 0.80 | 1.47397 | 0.00000 | 1.47357 | ||
11879 | 2009.09.17 16:45 | sell | 5839 | 1.60 | 1.47463 | 0.00000 | 1.47423 | ||
11880 | 2009.09.17 16:50 | sell | 5840 | 3.20 | 1.47530 | 0.00000 | 1.47490 | ||
11881 | 2009.09.17 16:57 | t/p | 5840 | 3.20 | 1.47490 | 0.00000 | 1.47490 | 128.00 | 44139.97 |
11882 | 2009.09.17 16:57 | close | 5839 | 1.60 | 1.47465 | 0.00000 | 1.47423 | -3.20 | 44136.77 |
11883 | 2009.09.17 16:59 | close | 5838 | 0.80 | 1.47455 | 0.00000 | 1.47357 | -46.40 | 44090.37 |
11884 | 2009.09.17 17:00 | close | 5837 | 0.40 | 1.47452 | 0.00000 | 1.47290 | -48.80 | 44041.57 |
11885 | 2009.09.17 17:02 | close | 5836 | 0.20 | 1.47378 | 0.00000 | 1.47268 | -14.00 | 44027.57 |
11886 | 2009.09.17 17:05 | close | 5835 | 0.10 | 1.47397 | 0.00000 | 1.47250 | -10.70 | 44016.87 |
11887 | 2009.09.17 17:07 | sell | 5841 | 0.10 | 1.47336 | 0.00000 | 1.47296 | ||
11888 | 2009.09.17 17:10 | sell | 5842 | 0.20 | 1.47427 | 0.00000 | 1.47387 | ||
11889 | 2009.09.17 17:15 | sell | 5843 | 0.40 | 1.47482 | 0.00000 | 1.47442 | ||
11890 | 2009.09.17 17:20 | sell | 5844 | 0.80 | 1.47537 | 0.00000 | 1.47497 | ||
11891 | 2009.09.17 17:27 | t/p | 5844 | 0.80 | 1.47497 | 0.00000 | 1.47497 | 32.00 | 44048.87 |
11892 | 2009.09.17 17:27 | close | 5843 | 0.40 | 1.47488 | 0.00000 | 1.47442 | -2.40 | 44046.47 |
11893 | 2009.09.17 17:27 | close | 5842 | 0.20 | 1.47484 | 0.00000 | 1.47387 | -11.40 | 44035.07 |
11894 | 2009.09.17 17:30 | close | 5841 | 0.10 | 1.47490 | 0.00000 | 1.47296 | -15.40 | 44019.67 |
11895 | 2009.09.17 17:32 | buy | 5845 | 0.10 | 1.47486 | 0.00000 | 1.47526 | ||
11896 | 2009.09.17 17:35 | buy | 5846 | 0.20 | 1.47470 | 0.00000 | 1.47510 | ||
11897 | 2009.09.17 17:40 | buy | 5847 | 0.40 | 1.47438 | 0.00000 | 1.47478 | ||
11898 | 2009.09.17 17:45 | buy | 5848 | 0.80 | 1.47390 | 0.00000 | 1.47430 | ||
11899 | 2009.09.17 17:50 | buy | 5849 | 1.60 | 1.47326 | 0.00000 | 1.47366 | ||
11900 | 2009.09.17 17:57 | t/p | 5849 | 1.60 | 1.47366 | 0.00000 | 1.47366 | 64.00 | 44083.67 |
11901 | 2009.09.17 17:57 | close | 5848 | 0.80 | 1.47366 | 0.00000 | 1.47430 | -19.20 | 44064.47 |
11902 | 2009.09.17 17:59 | close | 5847 | 0.40 | 1.47337 | 0.00000 | 1.47478 | -40.40 | 44024.07 |
11903 | 2009.09.17 18:00 | close | 5846 | 0.20 | 1.47338 | 0.00000 | 1.47510 | -26.40 | 43997.67 |
11904 | 2009.09.17 18:02 | close | 5845 | 0.10 | 1.47454 | 0.00000 | 1.47526 | -3.20 | 43994.47 |
11905 | 2009.09.17 18:05 | buy | 5850 | 0.10 | 1.47454 | 0.00000 | 1.47494 | ||
11906 | 2009.09.17 18:10 | buy | 5851 | 0.20 | 1.47407 | 0.00000 | 1.47447 | ||
11907 | 2009.09.17 18:15 | buy | 5852 | 0.40 | 1.47335 | 0.00000 | 1.47375 | ||
11908 | 2009.09.17 18:20 | buy | 5853 | 0.80 | 1.47240 | 0.00000 | 1.47280 | ||
11909 | 2009.09.17 18:27 | t/p | 5853 | 0.80 | 1.47280 | 0.00000 | 1.47280 | 32.00 | 44026.47 |
11910 | 2009.09.17 18:27 | close | 5852 | 0.40 | 1.47311 | 0.00000 | 1.47375 | -9.60 | 44016.87 |
11911 | 2009.09.17 18:27 | close | 5851 | 0.20 | 1.47297 | 0.00000 | 1.47447 | -22.00 | 43994.87 |
11912 | 2009.09.17 18:30 | close | 5850 | 0.10 | 1.47298 | 0.00000 | 1.47494 | -15.60 | 43979.27 |
11913 | 2009.09.17 18:32 | sell | 5854 | 0.10 | 1.47310 | 0.00000 | 1.47270 | ||
11914 | 2009.09.17 18:37 | sell | 5855 | 0.20 | 1.47327 | 0.00000 | 1.47287 | ||
11915 | 2009.09.17 18:40 | t/p | 5855 | 0.20 | 1.47287 | 0.00000 | 1.47287 | 8.00 | 43987.27 |
11916 | 2009.09.17 18:45 | t/p | 5854 | 0.10 | 1.47270 | 0.00000 | 1.47270 | 4.00 | 43991.27 |
11917 | 2009.09.17 18:45 | sell | 5856 | 0.10 | 1.47207 | 0.00000 | 1.47167 | ||
11918 | 2009.09.17 18:47 | sell | 5857 | 0.20 | 1.47224 | 0.00000 | 1.47184 | ||
11919 | 2009.09.17 18:50 | t/p | 5856 | 0.10 | 1.47167 | 0.00000 | 1.47167 | 4.00 | 43995.27 |
11920 | 2009.09.17 18:50 | t/p | 5857 | 0.20 | 1.47184 | 0.00000 | 1.47184 | 8.00 | 44003.27 |
11921 | 2009.09.17 18:50 | sell | 5858 | 0.10 | 1.47138 | 0.00000 | 1.47098 | ||
11922 | 2009.09.17 18:52 | sell | 5859 | 0.20 | 1.47172 | 0.00000 | 1.47132 | ||
11923 | 2009.09.17 18:57 | sell | 5860 | 0.40 | 1.47207 | 0.00000 | 1.47167 | ||
11924 | 2009.09.17 18:59 | t/p | 5860 | 0.40 | 1.47167 | 0.00000 | 1.47167 | 16.00 | 44019.27 |
11925 | 2009.09.17 19:02 | sell | 5861 | 0.40 | 1.47232 | 0.00000 | 1.47192 | ||
11926 | 2009.09.17 19:07 | sell | 5862 | 0.80 | 1.47257 | 0.00000 | 1.47217 | ||
11927 | 2009.09.17 19:10 | t/p | 5861 | 0.40 | 1.47192 | 0.00000 | 1.47192 | 16.00 | 44035.27 |
11928 | 2009.09.17 19:10 | t/p | 5862 | 0.80 | 1.47217 | 0.00000 | 1.47217 | 32.00 | 44067.27 |
11929 | 2009.09.17 19:10 | close | 5859 | 0.20 | 1.47179 | 0.00000 | 1.47132 | -1.40 | 44065.87 |
11930 | 2009.09.17 19:12 | close | 5858 | 0.10 | 1.47205 | 0.00000 | 1.47098 | -6.70 | 44059.17 |
11931 | 2009.09.17 19:15 | sell | 5863 | 0.10 | 1.47079 | 0.00000 | 1.47039 | ||
11932 | 2009.09.17 19:17 | sell | 5864 | 0.20 | 1.47104 | 0.00000 | 1.47064 | ||
11933 | 2009.09.17 19:20 | t/p | 5863 | 0.10 | 1.47039 | 0.00000 | 1.47039 | 4.00 | 44063.17 |
11934 | 2009.09.17 19:20 | t/p | 5864 | 0.20 | 1.47064 | 0.00000 | 1.47064 | 8.00 | 44071.17 |
11935 | 2009.09.17 19:20 | sell | 5865 | 0.10 | 1.46977 | 0.00000 | 1.46937 | ||
11936 | 2009.09.17 19:22 | sell | 5866 | 0.20 | 1.47028 | 0.00000 | 1.46988 | ||
11937 | 2009.09.17 19:27 | sell | 5867 | 0.40 | 1.47079 | 0.00000 | 1.47039 | ||
11938 | 2009.09.17 19:40 | sell | 5868 | 0.80 | 1.47136 | 0.00000 | 1.47096 | ||
11939 | 2009.09.17 19:45 | sell | 5869 | 1.60 | 1.47197 | 0.00000 | 1.47157 | ||
11940 | 2009.09.17 19:50 | sell | 5870 | 3.20 | 1.47258 | 0.00000 | 1.47218 | ||
11941 | 2009.09.17 19:57 | t/p | 5870 | 3.20 | 1.47218 | 0.00000 | 1.47218 | 128.00 | 44199.17 |
11942 | 2009.09.17 19:57 | close | 5869 | 1.60 | 1.47201 | 0.00000 | 1.47157 | -6.40 | 44192.77 |
11943 | 2009.09.17 19:59 | close | 5868 | 0.80 | 1.47252 | 0.00000 | 1.47096 | -92.80 | 44099.97 |
11944 | 2009.09.17 20:00 | close | 5867 | 0.40 | 1.47259 | 0.00000 | 1.47039 | -72.00 | 44027.97 |
11945 | 2009.09.17 20:02 | close | 5866 | 0.20 | 1.47244 | 0.00000 | 1.46988 | -43.20 | 43984.77 |
11946 | 2009.09.17 20:05 | close | 5865 | 0.10 | 1.47266 | 0.00000 | 1.46937 | -28.90 | 43955.87 |
11947 | 2009.09.17 20:07 | sell | 5871 | 0.10 | 1.47199 | 0.00000 | 1.47159 | ||
11948 | 2009.09.17 20:10 | sell | 5872 | 0.20 | 1.47306 | 0.00000 | 1.47266 | ||
11949 | 2009.09.17 20:15 | sell | 5873 | 0.40 | 1.47370 | 0.00000 | 1.47330 | ||
11950 | 2009.09.17 20:20 | sell | 5874 | 0.80 | 1.47434 | 0.00000 | 1.47394 | ||
11951 | 2009.09.17 20:27 | t/p | 5874 | 0.80 | 1.47394 | 0.00000 | 1.47394 | 32.00 | 43987.87 |
11952 | 2009.09.17 20:27 | close | 5873 | 0.40 | 1.47373 | 0.00000 | 1.47330 | -1.20 | 43986.67 |
11953 | 2009.09.17 20:27 | close | 5872 | 0.20 | 1.47430 | 0.00000 | 1.47266 | -24.80 | 43961.87 |
11954 | 2009.09.17 20:30 | close | 5871 | 0.10 | 1.47433 | 0.00000 | 1.47159 | -23.40 | 43938.47 |
11955 | 2009.09.17 20:32 | buy | 5875 | 0.10 | 1.47406 | 0.00000 | 1.47446 | ||
11956 | 2009.09.17 20:40 | modify | 5875 | 0.10 | 1.47406 | 1.47423 | 1.47503 | ||
11957 | 2009.09.17 20:45 | modify | 5875 | 0.10 | 1.47406 | 1.47468 | 1.47548 | ||
11958 | 2009.09.17 20:50 | modify | 5875 | 0.10 | 1.47406 | 1.47514 | 1.47594 | ||
11959 | 2009.09.17 20:52 | s/l | 5875 | 0.10 | 1.47514 | 1.47514 | 1.47594 | 10.80 | 43949.27 |
11960 | 2009.09.17 20:52 | buy | 5876 | 0.10 | 1.47528 | 0.00000 | 1.47568 | ||
11961 | 2009.09.17 20:57 | buy | 5877 | 0.20 | 1.47497 | 0.00000 | 1.47537 | ||
11962 | 2009.09.17 21:10 | buy | 5878 | 0.40 | 1.47467 | 0.00000 | 1.47507 | ||
11963 | 2009.09.17 21:15 | buy | 5879 | 0.80 | 1.47426 | 0.00000 | 1.47466 | ||
11964 | 2009.09.17 21:20 | buy | 5880 | 1.60 | 1.47372 | 0.00000 | 1.47412 | ||
11965 | 2009.09.17 21:33 | buy | 5881 | 3.20 | 1.47350 | 0.00000 | 1.47390 | ||
11966 | 2009.09.17 21:40 | buy | 5882 | 6.40 | 1.47318 | 0.00000 | 1.47358 | ||
11967 | 2009.09.17 21:46 | buy | 5883 | 12.80 | 1.47276 | 0.00000 | 1.47316 | ||
11968 | 2009.09.17 21:59 | t/p | 5883 | 12.80 | 1.47316 | 0.00000 | 1.47316 | 512.00 | 44461.27 |
11969 | 2009.09.17 21:59 | close | 5882 | 6.40 | 1.47320 | 0.00000 | 1.47358 | 12.80 | 44474.07 |
11970 | 2009.09.17 22:00 | close | 5881 | 3.20 | 1.47316 | 0.00000 | 1.47390 | -108.80 | 44365.27 |
11971 | 2009.09.17 22:02 | close | 5880 | 1.60 | 1.47297 | 0.00000 | 1.47412 | -120.00 | 44245.27 |
11972 | 2009.09.17 22:05 | close | 5879 | 0.80 | 1.47308 | 0.00000 | 1.47466 | -94.40 | 44150.87 |
11973 | 2009.09.17 22:07 | close | 5878 | 0.40 | 1.47287 | 0.00000 | 1.47507 | -72.00 | 44078.87 |
11974 | 2009.09.17 22:10 | close | 5877 | 0.20 | 1.47338 | 0.00000 | 1.47537 | -31.80 | 44047.07 |
11975 | 2009.09.17 22:12 | close | 5876 | 0.10 | 1.47328 | 0.00000 | 1.47568 | -20.00 | 44027.07 |
11976 | 2009.09.17 22:15 | sell | 5884 | 0.10 | 1.47369 | 0.00000 | 1.47329 | ||
11977 | 2009.09.17 22:20 | sell | 5885 | 0.20 | 1.47400 | 0.00000 | 1.47360 | ||
11978 | 2009.09.17 22:45 | sell | 5886 | 0.40 | 1.47419 | 0.00000 | 1.47379 | ||
11979 | 2009.09.17 22:50 | sell | 5887 | 0.80 | 1.47450 | 0.00000 | 1.47410 | ||
11980 | 2009.09.17 23:02 | t/p | 5887 | 0.80 | 1.47410 | 0.00000 | 1.47410 | 32.00 | 44059.07 |
11981 | 2009.09.17 23:02 | close | 5886 | 0.40 | 1.47393 | 0.00000 | 1.47379 | 10.40 | 44069.47 |
11982 | 2009.09.17 23:05 | close | 5885 | 0.20 | 1.47403 | 0.00000 | 1.47360 | -0.60 | 44068.87 |
11983 | 2009.09.17 23:07 | close | 5884 | 0.10 | 1.47383 | 0.00000 | 1.47329 | -1.40 | 44067.47 |
11984 | 2009.09.17 23:10 | buy | 5888 | 0.10 | 1.47433 | 0.00000 | 1.47473 | ||
11985 | 2009.09.17 23:20 | modify | 5888 | 0.10 | 1.47433 | 1.47449 | 1.47529 | ||
11986 | 2009.09.17 23:22 | s/l | 5888 | 0.10 | 1.47449 | 1.47449 | 1.47529 | 1.60 | 44069.07 |
11987 | 2009.09.17 23:22 | buy | 5889 | 0.10 | 1.47473 | 0.00000 | 1.47513 | ||
11988 | 2009.09.17 23:27 | buy | 5890 | 0.20 | 1.47453 | 0.00000 | 1.47493 | ||
11989 | 2009.09.17 23:27 | buy | 5891 | 0.40 | 1.47428 | 0.00000 | 1.47468 | ||
11990 | 2009.09.17 23:32 | buy | 5892 | 0.80 | 1.47376 | 0.00000 | 1.47416 | ||
11991 | 2009.09.17 23:45 | modify | 5892 | 0.80 | 1.47376 | 1.47391 | 1.47471 | ||
11992 | 2009.09.17 23:50 | modify | 5892 | 0.80 | 1.47376 | 1.47417 | 1.47497 | ||
11993 | 2009.09.17 23:57 | s/l | 5892 | 0.80 | 1.47417 | 1.47417 | 1.47497 | 32.80 | 44101.87 |
11994 | 2009.09.17 23:57 | close | 5891 | 0.40 | 1.47403 | 0.00000 | 1.47468 | -10.00 | 44091.87 |
11995 | 2009.09.17 23:59 | close | 5890 | 0.20 | 1.47436 | 0.00000 | 1.47493 | -3.40 | 44088.47 |
11996 | 2009.09.18 00:00 | close | 5889 | 0.10 | 1.47438 | 0.00000 | 1.47513 | -3.53 | 44084.94 |
11997 | 2009.09.18 00:03 | sell | 5893 | 0.10 | 1.47412 | 0.00000 | 1.47372 | ||
11998 | 2009.09.18 01:02 | sell | 5894 | 0.20 | 1.47429 | 0.00000 | 1.47389 | ||
11999 | 2009.09.18 01:20 | t/p | 5893 | 0.10 | 1.47372 | 0.00000 | 1.47372 | 4.00 | 44088.94 |
12000 | 2009.09.18 01:20 | t/p | 5894 | 0.20 | 1.47389 | 0.00000 | 1.47389 | 8.00 | 44096.94 |
12001 | 2009.09.18 01:20 | sell | 5895 | 0.10 | 1.47348 | 0.00000 | 1.47308 | ||
12002 | 2009.09.18 01:22 | sell | 5896 | 0.20 | 1.47364 | 0.00000 | 1.47324 | ||
12003 | 2009.09.18 01:27 | sell | 5897 | 0.40 | 1.47380 | 0.00000 | 1.47340 | ||
12004 | 2009.09.18 01:45 | t/p | 5897 | 0.40 | 1.47340 | 0.00000 | 1.47340 | 16.00 | 44112.94 |
12005 | 2009.09.18 01:45 | close | 5896 | 0.20 | 1.47339 | 0.00000 | 1.47324 | 5.00 | 44117.94 |
12006 | 2009.09.18 01:47 | close | 5895 | 0.10 | 1.47348 | 0.00000 | 1.47308 | 0.00 | 44117.94 |
12007 | 2009.09.18 01:50 | sell | 5898 | 0.10 | 1.47280 | 0.00000 | 1.47240 | ||
12008 | 2009.09.18 01:52 | sell | 5899 | 0.20 | 1.47298 | 0.00000 | 1.47258 | ||
12009 | 2009.09.18 01:57 | sell | 5900 | 0.40 | 1.47315 | 0.00000 | 1.47275 | ||
12010 | 2009.09.18 02:02 | sell | 5901 | 0.80 | 1.47362 | 0.00000 | 1.47322 | ||
12011 | 2009.09.18 02:20 | t/p | 5901 | 0.80 | 1.47322 | 0.00000 | 1.47322 | 32.00 | 44149.94 |
12012 | 2009.09.18 02:20 | close | 5900 | 0.40 | 1.47321 | 0.00000 | 1.47275 | -2.40 | 44147.54 |
12013 | 2009.09.18 02:22 | close | 5899 | 0.20 | 1.47334 | 0.00000 | 1.47258 | -7.20 | 44140.34 |
12014 | 2009.09.18 02:25 | close | 5898 | 0.10 | 1.47327 | 0.00000 | 1.47240 | -4.70 | 44135.64 |
12015 | 2009.09.18 02:27 | sell | 5902 | 0.10 | 1.47323 | 0.00000 | 1.47283 | ||
12016 | 2009.09.18 02:32 | sell | 5903 | 0.20 | 1.47350 | 0.00000 | 1.47310 | ||
12017 | 2009.09.18 02:45 | t/p | 5903 | 0.20 | 1.47310 | 0.00000 | 1.47310 | 8.00 | 44143.64 |
12018 | 2009.09.18 02:45 | close | 5902 | 0.10 | 1.47301 | 0.00000 | 1.47283 | 2.20 | 44145.84 |
12019 | 2009.09.18 02:47 | sell | 5904 | 0.10 | 1.47289 | 0.00000 | 1.47249 | ||
12020 | 2009.09.18 03:10 | t/p | 5904 | 0.10 | 1.47249 | 0.00000 | 1.47249 | 4.00 | 44149.84 |
12021 | 2009.09.18 03:10 | sell | 5905 | 0.10 | 1.47202 | 0.00000 | 1.47162 | ||
12022 | 2009.09.18 03:12 | sell | 5906 | 0.20 | 1.47219 | 0.00000 | 1.47179 | ||
12023 | 2009.09.18 03:15 | t/p | 5906 | 0.20 | 1.47179 | 0.00000 | 1.47179 | 8.00 | 44157.84 |
12024 | 2009.09.18 03:20 | t/p | 5905 | 0.10 | 1.47162 | 0.00000 | 1.47162 | 4.00 | 44161.84 |
12025 | 2009.09.18 03:20 | sell | 5907 | 0.10 | 1.47079 | 0.00000 | 1.47039 | ||
12026 | 2009.09.18 03:22 | sell | 5908 | 0.20 | 1.47114 | 0.00000 | 1.47074 | ||
12027 | 2009.09.18 03:27 | sell | 5909 | 0.40 | 1.47149 | 0.00000 | 1.47109 | ||
12028 | 2009.09.18 03:45 | t/p | 5908 | 0.20 | 1.47074 | 0.00000 | 1.47074 | 8.00 | 44169.84 |
12029 | 2009.09.18 03:45 | t/p | 5909 | 0.40 | 1.47109 | 0.00000 | 1.47109 | 16.00 | 44185.84 |
12030 | 2009.09.18 03:45 | close | 5907 | 0.10 | 1.47070 | 0.00000 | 1.47039 | 0.90 | 44186.74 |
12031 | 2009.09.18 03:47 | sell | 5910 | 0.10 | 1.47062 | 0.00000 | 1.47022 | ||
12032 | 2009.09.18 03:50 | t/p | 5910 | 0.10 | 1.47022 | 0.00000 | 1.47022 | 4.00 | 44190.74 |
12033 | 2009.09.18 03:50 | sell | 5911 | 0.10 | 1.46979 | 0.00000 | 1.46939 | ||
12034 | 2009.09.18 03:52 | sell | 5912 | 0.20 | 1.47012 | 0.00000 | 1.46972 | ||
12035 | 2009.09.18 03:57 | sell | 5913 | 0.40 | 1.47046 | 0.00000 | 1.47006 | ||
12036 | 2009.09.18 03:59 | t/p | 5913 | 0.40 | 1.47006 | 0.00000 | 1.47006 | 16.00 | 44206.74 |
12037 | 2009.09.18 04:07 | t/p | 5912 | 0.20 | 1.46972 | 0.00000 | 1.46972 | 8.00 | 44214.74 |
12038 | 2009.09.18 04:07 | close | 5911 | 0.10 | 1.46970 | 0.00000 | 1.46939 | 0.90 | 44215.64 |
12039 | 2009.09.18 04:10 | sell | 5914 | 0.10 | 1.47028 | 0.00000 | 1.46988 | ||
12040 | 2009.09.18 04:15 | sell | 5915 | 0.20 | 1.47078 | 0.00000 | 1.47038 | ||
12041 | 2009.09.18 04:20 | sell | 5916 | 0.40 | 1.47127 | 0.00000 | 1.47087 | ||
12042 | 2009.09.18 04:27 | t/p | 5916 | 0.40 | 1.47087 | 0.00000 | 1.47087 | 16.00 | 44231.64 |
12043 | 2009.09.18 04:27 | close | 5915 | 0.20 | 1.47085 | 0.00000 | 1.47038 | -1.40 | 44230.24 |
12044 | 2009.09.18 04:27 | close | 5914 | 0.10 | 1.47133 | 0.00000 | 1.46988 | -10.50 | 44219.74 |
12045 | 2009.09.18 04:30 | sell | 5917 | 0.10 | 1.47112 | 0.00000 | 1.47072 | ||
12046 | 2009.09.18 04:32 | sell | 5918 | 0.20 | 1.47131 | 0.00000 | 1.47091 | ||
12047 | 2009.09.18 04:45 | t/p | 5917 | 0.10 | 1.47072 | 0.00000 | 1.47072 | 4.00 | 44223.74 |
12048 | 2009.09.18 04:45 | t/p | 5918 | 0.20 | 1.47091 | 0.00000 | 1.47091 | 8.00 | 44231.74 |
12049 | 2009.09.18 04:45 | sell | 5919 | 0.10 | 1.47044 | 0.00000 | 1.47004 | ||
12050 | 2009.09.18 05:13 | sell | 5920 | 0.20 | 1.47086 | 0.00000 | 1.47046 | ||
12051 | 2009.09.18 05:20 | sell | 5921 | 0.40 | 1.47128 | 0.00000 | 1.47088 | ||
12052 | 2009.09.18 05:26 | sell | 5922 | 0.80 | 1.47169 | 0.00000 | 1.47129 | ||
12053 | 2009.09.18 06:15 | sell | 5923 | 1.60 | 1.47201 | 0.00000 | 1.47161 | ||
12054 | 2009.09.18 06:20 | sell | 5924 | 3.20 | 1.47227 | 0.00000 | 1.47187 | ||
12055 | 2009.09.18 06:32 | t/p | 5924 | 3.20 | 1.47187 | 0.00000 | 1.47187 | 128.00 | 44359.74 |
12056 | 2009.09.18 06:32 | close | 5923 | 1.60 | 1.47179 | 0.00000 | 1.47161 | 35.20 | 44394.94 |
12057 | 2009.09.18 06:35 | close | 5922 | 0.80 | 1.47187 | 0.00000 | 1.47129 | -14.40 | 44380.54 |
12058 | 2009.09.18 06:37 | close | 5921 | 0.40 | 1.47171 | 0.00000 | 1.47088 | -17.20 | 44363.34 |
12059 | 2009.09.18 06:40 | close | 5920 | 0.20 | 1.47212 | 0.00000 | 1.47046 | -25.20 | 44338.14 |
12060 | 2009.09.18 06:42 | close | 5919 | 0.10 | 1.47204 | 0.00000 | 1.47004 | -16.00 | 44322.14 |
12061 | 2009.09.18 06:45 | sell | 5925 | 0.10 | 1.47212 | 0.00000 | 1.47172 | ||
12062 | 2009.09.18 06:50 | sell | 5926 | 0.20 | 1.47237 | 0.00000 | 1.47197 | ||
12063 | 2009.09.18 07:20 | t/p | 5925 | 0.10 | 1.47172 | 0.00000 | 1.47172 | 4.00 | 44326.14 |
12064 | 2009.09.18 07:20 | t/p | 5926 | 0.20 | 1.47197 | 0.00000 | 1.47197 | 8.00 | 44334.14 |
12065 | 2009.09.18 07:20 | sell | 5927 | 0.10 | 1.47147 | 0.00000 | 1.47107 | ||
12066 | 2009.09.18 07:22 | sell | 5928 | 0.20 | 1.47163 | 0.00000 | 1.47123 | ||
12067 | 2009.09.18 07:27 | sell | 5929 | 0.40 | 1.47179 | 0.00000 | 1.47139 | ||
12068 | 2009.09.18 07:40 | sell | 5930 | 0.80 | 1.47217 | 0.00000 | 1.47177 | ||
12069 | 2009.09.18 07:45 | sell | 5931 | 1.60 | 1.47258 | 0.00000 | 1.47218 | ||
12070 | 2009.09.18 07:50 | sell | 5932 | 3.20 | 1.47299 | 0.00000 | 1.47259 | ||
12071 | 2009.09.18 08:15 | t/p | 5932 | 3.20 | 1.47259 | 0.00000 | 1.47259 | 128.00 | 44462.14 |
12072 | 2009.09.18 08:15 | close | 5931 | 1.60 | 1.47240 | 0.00000 | 1.47218 | 28.80 | 44490.94 |
12073 | 2009.09.18 08:17 | close | 5930 | 0.80 | 1.47251 | 0.00000 | 1.47177 | -27.20 | 44463.74 |
12074 | 2009.09.18 08:20 | close | 5929 | 0.40 | 1.47196 | 0.00000 | 1.47139 | -6.80 | 44456.94 |
12075 | 2009.09.18 08:22 | close | 5928 | 0.20 | 1.47218 | 0.00000 | 1.47123 | -11.00 | 44445.94 |
12076 | 2009.09.18 08:25 | close | 5927 | 0.10 | 1.47207 | 0.00000 | 1.47107 | -6.00 | 44439.94 |
12077 | 2009.09.18 08:27 | sell | 5933 | 0.10 | 1.47216 | 0.00000 | 1.47176 | ||
12078 | 2009.09.18 08:35 | t/p | 5933 | 0.10 | 1.47176 | 0.00000 | 1.47176 | 4.00 | 44443.94 |
12079 | 2009.09.18 08:35 | sell | 5934 | 0.10 | 1.47147 | 0.00000 | 1.47107 | ||
12080 | 2009.09.18 08:37 | sell | 5935 | 0.20 | 1.47217 | 0.00000 | 1.47177 | ||
12081 | 2009.09.18 08:40 | t/p | 5934 | 0.10 | 1.47107 | 0.00000 | 1.47107 | 4.00 | 44447.94 |
12082 | 2009.09.18 08:40 | t/p | 5935 | 0.20 | 1.47177 | 0.00000 | 1.47177 | 8.00 | 44455.94 |
12083 | 2009.09.18 08:40 | sell | 5936 | 0.10 | 1.47078 | 0.00000 | 1.47038 | ||
12084 | 2009.09.18 08:42 | sell | 5937 | 0.20 | 1.47113 | 0.00000 | 1.47073 | ||
12085 | 2009.09.18 08:45 | t/p | 5936 | 0.10 | 1.47038 | 0.00000 | 1.47038 | 4.00 | 44459.94 |
12086 | 2009.09.18 08:45 | t/p | 5937 | 0.20 | 1.47073 | 0.00000 | 1.47073 | 8.00 | 44467.94 |
12087 | 2009.09.18 08:45 | sell | 5938 | 0.10 | 1.46973 | 0.00000 | 1.46933 | ||
12088 | 2009.09.18 08:47 | sell | 5939 | 0.20 | 1.47008 | 0.00000 | 1.46968 | ||
12089 | 2009.09.18 08:50 | t/p | 5938 | 0.10 | 1.46933 | 0.00000 | 1.46933 | 4.00 | 44471.94 |
12090 | 2009.09.18 08:50 | t/p | 5939 | 0.20 | 1.46968 | 0.00000 | 1.46968 | 8.00 | 44479.94 |
12091 | 2009.09.18 08:50 | sell | 5940 | 0.10 | 1.46834 | 0.00000 | 1.46794 | ||
12092 | 2009.09.18 08:52 | sell | 5941 | 0.20 | 1.46904 | 0.00000 | 1.46864 | ||
12093 | 2009.09.18 08:57 | sell | 5942 | 0.40 | 1.46973 | 0.00000 | 1.46933 | ||
12094 | 2009.09.18 09:02 | sell | 5943 | 0.80 | 1.47022 | 0.00000 | 1.46982 | ||
12095 | 2009.09.18 09:07 | sell | 5944 | 1.60 | 1.47038 | 0.00000 | 1.46998 | ||
12096 | 2009.09.18 09:15 | t/p | 5943 | 0.80 | 1.46982 | 0.00000 | 1.46982 | 32.00 | 44511.94 |
12097 | 2009.09.18 09:15 | t/p | 5944 | 1.60 | 1.46998 | 0.00000 | 1.46998 | 64.00 | 44575.94 |
12098 | 2009.09.18 09:15 | close | 5942 | 0.40 | 1.46953 | 0.00000 | 1.46933 | 8.00 | 44583.94 |
12099 | 2009.09.18 09:17 | close | 5941 | 0.20 | 1.46969 | 0.00000 | 1.46864 | -13.00 | 44570.94 |
12100 | 2009.09.18 09:20 | close | 5940 | 0.10 | 1.46891 | 0.00000 | 1.46794 | -5.70 | 44565.24 |
12101 | 2009.09.18 09:22 | sell | 5945 | 0.10 | 1.46898 | 0.00000 | 1.46858 | ||
12102 | 2009.09.18 09:27 | sell | 5946 | 0.20 | 1.46929 | 0.00000 | 1.46889 | ||
12103 | 2009.09.18 09:40 | t/p | 5945 | 0.10 | 1.46858 | 0.00000 | 1.46858 | 4.00 | 44569.24 |
12104 | 2009.09.18 09:40 | t/p | 5946 | 0.20 | 1.46889 | 0.00000 | 1.46889 | 8.00 | 44577.24 |
12105 | 2009.09.18 09:40 | sell | 5947 | 0.10 | 1.46817 | 0.00000 | 1.46777 | ||
12106 | 2009.09.18 09:42 | sell | 5948 | 0.20 | 1.46847 | 0.00000 | 1.46807 | ||
12107 | 2009.09.18 09:45 | t/p | 5947 | 0.10 | 1.46777 | 0.00000 | 1.46777 | 4.00 | 44581.24 |
12108 | 2009.09.18 09:45 | t/p | 5948 | 0.20 | 1.46807 | 0.00000 | 1.46807 | 8.00 | 44589.24 |
12109 | 2009.09.18 09:45 | sell | 5949 | 0.10 | 1.46726 | 0.00000 | 1.46686 | ||
12110 | 2009.09.18 09:47 | sell | 5950 | 0.20 | 1.46756 | 0.00000 | 1.46716 | ||
12111 | 2009.09.18 09:50 | t/p | 5949 | 0.10 | 1.46686 | 0.00000 | 1.46686 | 4.00 | 44593.24 |
12112 | 2009.09.18 09:50 | t/p | 5950 | 0.20 | 1.46716 | 0.00000 | 1.46716 | 8.00 | 44601.24 |
12113 | 2009.09.18 09:50 | sell | 5951 | 0.10 | 1.46605 | 0.00000 | 1.46565 | ||
12114 | 2009.09.18 09:52 | sell | 5952 | 0.20 | 1.46666 | 0.00000 | 1.46626 | ||
12115 | 2009.09.18 09:57 | sell | 5953 | 0.40 | 1.46726 | 0.00000 | 1.46686 | ||
12116 | 2009.09.18 09:59 | t/p | 5953 | 0.40 | 1.46686 | 0.00000 | 1.46686 | 16.00 | 44617.24 |
12117 | 2009.09.18 10:02 | t/p | 5951 | 0.10 | 1.46565 | 0.00000 | 1.46565 | 4.00 | 44621.24 |
12118 | 2009.09.18 10:02 | t/p | 5952 | 0.20 | 1.46626 | 0.00000 | 1.46626 | 8.00 | 44629.24 |
12119 | 2009.09.18 10:02 | sell | 5954 | 0.10 | 1.46488 | 0.00000 | 1.46448 | ||
12120 | 2009.09.18 10:05 | sell | 5955 | 0.20 | 1.46512 | 0.00000 | 1.46472 | ||
12121 | 2009.09.18 10:10 | sell | 5956 | 0.40 | 1.46587 | 0.00000 | 1.46547 | ||
12122 | 2009.09.18 10:15 | sell | 5957 | 0.80 | 1.46661 | 0.00000 | 1.46621 | ||
12123 | 2009.09.18 10:20 | sell | 5958 | 1.60 | 1.46735 | 0.00000 | 1.46695 | ||
12124 | 2009.09.18 10:27 | t/p | 5958 | 1.60 | 1.46695 | 0.00000 | 1.46695 | 64.00 | 44693.24 |
12125 | 2009.09.18 10:27 | close | 5957 | 0.80 | 1.46660 | 0.00000 | 1.46621 | 0.80 | 44694.04 |
12126 | 2009.09.18 10:27 | close | 5956 | 0.40 | 1.46716 | 0.00000 | 1.46547 | -51.60 | 44642.44 |
12127 | 2009.09.18 10:30 | close | 5955 | 0.20 | 1.46718 | 0.00000 | 1.46472 | -41.20 | 44601.24 |
12128 | 2009.09.18 10:32 | close | 5954 | 0.10 | 1.46682 | 0.00000 | 1.46448 | -19.40 | 44581.84 |
12129 | 2009.09.18 10:35 | sell | 5959 | 0.10 | 1.46679 | 0.00000 | 1.46639 | ||
12130 | 2009.09.18 10:40 | sell | 5960 | 0.20 | 1.46740 | 0.00000 | 1.46700 | ||
12131 | 2009.09.18 10:45 | sell | 5961 | 0.40 | 1.46802 | 0.00000 | 1.46762 | ||
12132 | 2009.09.18 10:50 | sell | 5962 | 0.80 | 1.46863 | 0.00000 | 1.46823 | ||
12133 | 2009.09.18 10:57 | t/p | 5962 | 0.80 | 1.46823 | 0.00000 | 1.46823 | 32.00 | 44613.84 |
12134 | 2009.09.18 10:57 | close | 5961 | 0.40 | 1.46805 | 0.00000 | 1.46762 | -1.20 | 44612.64 |
12135 | 2009.09.18 10:59 | close | 5960 | 0.20 | 1.46832 | 0.00000 | 1.46700 | -18.40 | 44594.24 |
12136 | 2009.09.18 11:00 | close | 5959 | 0.10 | 1.46833 | 0.00000 | 1.46639 | -15.40 | 44578.84 |
12137 | 2009.09.18 11:02 | sell | 5963 | 0.10 | 1.46844 | 0.00000 | 1.46804 | ||
12138 | 2009.09.18 11:20 | t/p | 5963 | 0.10 | 1.46804 | 0.00000 | 1.46804 | 4.00 | 44582.84 |
12139 | 2009.09.18 11:20 | sell | 5964 | 0.10 | 1.46749 | 0.00000 | 1.46709 | ||
12140 | 2009.09.18 11:22 | sell | 5965 | 0.20 | 1.46768 | 0.00000 | 1.46728 | ||
12141 | 2009.09.18 11:27 | sell | 5966 | 0.40 | 1.46787 | 0.00000 | 1.46747 | ||
12142 | 2009.09.18 11:35 | sell | 5967 | 0.80 | 1.46825 | 0.00000 | 1.46785 | ||
12143 | 2009.09.18 11:40 | sell | 5968 | 1.60 | 1.46913 | 0.00000 | 1.46873 | ||
12144 | 2009.09.18 11:45 | sell | 5969 | 3.20 | 1.47000 | 0.00000 | 1.46960 | ||
12145 | 2009.09.18 11:50 | sell | 5970 | 6.40 | 1.47088 | 0.00000 | 1.47048 | ||
12146 | 2009.09.18 11:57 | t/p | 5970 | 6.40 | 1.47048 | 0.00000 | 1.47048 | 256.00 | 44838.84 |
12147 | 2009.09.18 11:57 | close | 5969 | 3.20 | 1.46995 | 0.00000 | 1.46960 | 16.00 | 44854.84 |
12148 | 2009.09.18 11:59 | close | 5968 | 1.60 | 1.47071 | 0.00000 | 1.46873 | -252.80 | 44602.04 |
12149 | 2009.09.18 12:00 | close | 5967 | 0.80 | 1.47081 | 0.00000 | 1.46785 | -204.80 | 44397.24 |
12150 | 2009.09.18 12:02 | close | 5966 | 0.40 | 1.47142 | 0.00000 | 1.46747 | -142.00 | 44255.24 |
12151 | 2009.09.18 12:05 | close | 5965 | 0.20 | 1.47125 | 0.00000 | 1.46728 | -71.40 | 44183.84 |
12152 | 2009.09.18 12:07 | close | 5964 | 0.10 | 1.47159 | 0.00000 | 1.46709 | -41.00 | 44142.84 |
12153 | 2009.09.18 12:10 | buy | 5971 | 0.10 | 1.47091 | 0.00000 | 1.47131 | ||
12154 | 2009.09.18 12:15 | buy | 5972 | 0.20 | 1.47039 | 0.00000 | 1.47079 | ||
12155 | 2009.09.18 12:20 | buy | 5973 | 0.40 | 1.46971 | 0.00000 | 1.47011 | ||
12156 | 2009.09.18 12:27 | t/p | 5973 | 0.40 | 1.47011 | 0.00000 | 1.47011 | 16.00 | 44158.84 |
12157 | 2009.09.18 12:27 | close | 5972 | 0.20 | 1.47015 | 0.00000 | 1.47079 | -4.80 | 44154.04 |
12158 | 2009.09.18 12:27 | close | 5971 | 0.10 | 1.46998 | 0.00000 | 1.47131 | -9.30 | 44144.74 |
12159 | 2009.09.18 12:30 | sell | 5974 | 0.10 | 1.46993 | 0.00000 | 1.46953 | ||
12160 | 2009.09.18 12:33 | sell | 5975 | 0.20 | 1.47058 | 0.00000 | 1.47018 | ||
12161 | 2009.09.18 12:40 | sell | 5976 | 0.40 | 1.47098 | 0.00000 | 1.47058 | ||
12162 | 2009.09.18 12:46 | sell | 5977 | 0.80 | 1.47137 | 0.00000 | 1.47097 | ||
12163 | 2009.09.18 13:10 | t/p | 5977 | 0.80 | 1.47097 | 0.00000 | 1.47097 | 32.00 | 44176.74 |
12164 | 2009.09.18 13:10 | close | 5976 | 0.40 | 1.47090 | 0.00000 | 1.47058 | 3.20 | 44179.94 |
12165 | 2009.09.18 13:12 | close | 5975 | 0.20 | 1.47105 | 0.00000 | 1.47018 | -9.40 | 44170.54 |
12166 | 2009.09.18 13:15 | close | 5974 | 0.10 | 1.47043 | 0.00000 | 1.46953 | -5.00 | 44165.54 |
12167 | 2009.09.18 13:17 | buy | 5978 | 0.10 | 1.47059 | 0.00000 | 1.47099 | ||
12168 | 2009.09.18 13:20 | buy | 5979 | 0.20 | 1.46981 | 0.00000 | 1.47021 | ||
12169 | 2009.09.18 13:27 | modify | 5979 | 0.20 | 1.46981 | 1.46999 | 1.47079 | ||
12170 | 2009.09.18 13:27 | modify | 5979 | 0.20 | 1.46981 | 1.47057 | 1.47137 | ||
12171 | 2009.09.18 13:30 | modify | 5979 | 0.20 | 1.46981 | 1.47062 | 1.47142 | ||
12172 | 2009.09.18 13:32 | s/l | 5979 | 0.20 | 1.47062 | 1.47062 | 1.47142 | 16.20 | 44181.74 |
12173 | 2009.09.18 13:32 | close | 5978 | 0.10 | 1.47059 | 0.00000 | 1.47099 | 0.00 | 44181.74 |
12174 | 2009.09.18 13:35 | buy | 5980 | 0.10 | 1.47095 | 0.00000 | 1.47135 | ||
12175 | 2009.09.18 13:37 | buy | 5981 | 0.20 | 1.47071 | 0.00000 | 1.47111 | ||
12176 | 2009.09.18 13:40 | modify | 5981 | 0.20 | 1.47071 | 1.47086 | 1.47166 | ||
12177 | 2009.09.18 13:45 | t/p | 5980 | 0.10 | 1.47135 | 0.00000 | 1.47135 | 4.00 | 44185.74 |
12178 | 2009.09.18 13:45 | close | 5981 | 0.20 | 1.47142 | 1.47086 | 1.47166 | 14.20 | 44199.94 |
12179 | 2009.09.18 13:47 | buy | 5982 | 0.10 | 1.47154 | 0.00000 | 1.47194 | ||
12180 | 2009.09.18 13:59 | buy | 5983 | 0.20 | 1.47121 | 0.00000 | 1.47161 | ||
12181 | 2009.09.18 14:15 | buy | 5984 | 0.40 | 1.47070 | 0.00000 | 1.47110 | ||
12182 | 2009.09.18 14:20 | buy | 5985 | 0.80 | 1.47012 | 0.00000 | 1.47052 | ||
12183 | 2009.09.18 14:40 | t/p | 5985 | 0.80 | 1.47052 | 0.00000 | 1.47052 | 32.00 | 44231.94 |
12184 | 2009.09.18 14:40 | close | 5984 | 0.40 | 1.47061 | 0.00000 | 1.47110 | -3.60 | 44228.34 |
12185 | 2009.09.18 14:42 | close | 5983 | 0.20 | 1.47045 | 0.00000 | 1.47161 | -15.20 | 44213.14 |
12186 | 2009.09.18 14:45 | close | 5982 | 0.10 | 1.47109 | 0.00000 | 1.47194 | -4.50 | 44208.64 |
12187 | 2009.09.18 14:47 | buy | 5986 | 0.10 | 1.47117 | 0.00000 | 1.47157 | ||
12188 | 2009.09.18 14:50 | t/p | 5986 | 0.10 | 1.47157 | 0.00000 | 1.47157 | 4.00 | 44212.64 |
12189 | 2009.09.18 14:50 | buy | 5987 | 0.10 | 1.47182 | 0.00000 | 1.47222 | ||
12190 | 2009.09.18 14:52 | buy | 5988 | 0.20 | 1.47150 | 0.00000 | 1.47190 | ||
12191 | 2009.09.18 14:57 | buy | 5989 | 0.40 | 1.47117 | 0.00000 | 1.47157 | ||
12192 | 2009.09.18 15:02 | buy | 5990 | 0.80 | 1.47101 | 0.00000 | 1.47141 | ||
12193 | 2009.09.18 15:07 | buy | 5991 | 1.60 | 1.47073 | 0.00000 | 1.47113 | ||
12194 | 2009.09.18 15:10 | t/p | 5989 | 0.40 | 1.47157 | 0.00000 | 1.47157 | 16.00 | 44228.64 |
12195 | 2009.09.18 15:10 | t/p | 5990 | 0.80 | 1.47141 | 0.00000 | 1.47141 | 32.00 | 44260.64 |
12196 | 2009.09.18 15:10 | t/p | 5991 | 1.60 | 1.47113 | 0.00000 | 1.47113 | 64.00 | 44324.64 |
12197 | 2009.09.18 15:10 | close | 5988 | 0.20 | 1.47189 | 0.00000 | 1.47190 | 7.80 | 44332.44 |
12198 | 2009.09.18 15:12 | close | 5987 | 0.10 | 1.47161 | 0.00000 | 1.47222 | -2.10 | 44330.34 |
12199 | 2009.09.18 15:15 | buy | 5992 | 0.10 | 1.47297 | 0.00000 | 1.47337 | ||
12200 | 2009.09.18 15:17 | buy | 5993 | 0.20 | 1.47269 | 0.00000 | 1.47309 | ||
12201 | 2009.09.18 15:20 | t/p | 5992 | 0.10 | 1.47337 | 0.00000 | 1.47337 | 4.00 | 44334.34 |
12202 | 2009.09.18 15:20 | t/p | 5993 | 0.20 | 1.47309 | 0.00000 | 1.47309 | 8.00 | 44342.34 |
12203 | 2009.09.18 15:20 | buy | 5994 | 0.10 | 1.47381 | 0.00000 | 1.47421 | ||
12204 | 2009.09.18 15:22 | buy | 5995 | 0.20 | 1.47325 | 0.00000 | 1.47365 | ||
12205 | 2009.09.18 15:27 | buy | 5996 | 0.40 | 1.47269 | 0.00000 | 1.47309 | ||
12206 | 2009.09.18 15:37 | t/p | 5996 | 0.40 | 1.47309 | 0.00000 | 1.47309 | 16.00 | 44358.34 |
12207 | 2009.09.18 15:37 | close | 5995 | 0.20 | 1.47326 | 0.00000 | 1.47365 | 0.20 | 44358.54 |
12208 | 2009.09.18 15:40 | close | 5994 | 0.10 | 1.47225 | 0.00000 | 1.47421 | -15.60 | 44342.94 |
12209 | 2009.09.18 15:42 | buy | 5997 | 0.10 | 1.47274 | 0.00000 | 1.47314 | ||
12210 | 2009.09.18 15:45 | buy | 5998 | 0.20 | 1.47172 | 0.00000 | 1.47212 | ||
12211 | 2009.09.18 15:50 | buy | 5999 | 0.40 | 1.47071 | 0.00000 | 1.47111 | ||
12212 | 2009.09.18 15:57 | t/p | 5999 | 0.40 | 1.47111 | 0.00000 | 1.47111 | 16.00 | 44358.94 |
12213 | 2009.09.18 15:57 | close | 5998 | 0.20 | 1.47148 | 0.00000 | 1.47212 | -4.80 | 44354.14 |
12214 | 2009.09.18 15:59 | close | 5997 | 0.10 | 1.47088 | 0.00000 | 1.47314 | -18.60 | 44335.54 |
12215 | 2009.09.18 16:00 | buy | 6000 | 0.10 | 1.47103 | 0.00000 | 1.47143 | ||
12216 | 2009.09.18 16:10 | buy | 6001 | 0.20 | 1.47031 | 0.00000 | 1.47071 | ||
12217 | 2009.09.18 16:15 | buy | 6002 | 0.40 | 1.46942 | 0.00000 | 1.46982 | ||
12218 | 2009.09.18 16:20 | buy | 6003 | 0.80 | 1.46822 | 0.00000 | 1.46862 | ||
12219 | 2009.09.18 16:22 | modify | 6003 | 0.80 | 1.46822 | 1.46838 | 1.46918 | ||
12220 | 2009.09.18 16:25 | s/l | 6003 | 0.80 | 1.46838 | 1.46838 | 1.46918 | 12.80 | 44348.34 |
12221 | 2009.09.18 16:25 | close | 6002 | 0.40 | 1.46828 | 0.00000 | 1.46982 | -45.60 | 44302.74 |
12222 | 2009.09.18 16:27 | close | 6001 | 0.20 | 1.46918 | 0.00000 | 1.47071 | -22.60 | 44280.14 |
12223 | 2009.09.18 16:27 | close | 6000 | 0.10 | 1.46957 | 0.00000 | 1.47143 | -14.60 | 44265.54 |
12224 | 2009.09.18 16:30 | sell | 6004 | 0.10 | 1.46949 | 0.00000 | 1.46909 | ||
12225 | 2009.09.18 16:35 | sell | 6005 | 0.20 | 1.46988 | 0.00000 | 1.46948 | ||
12226 | 2009.09.18 16:40 | sell | 6006 | 0.40 | 1.47081 | 0.00000 | 1.47041 | ||
12227 | 2009.09.18 16:45 | sell | 6007 | 0.80 | 1.47173 | 0.00000 | 1.47133 | ||
12228 | 2009.09.18 16:50 | sell | 6008 | 1.60 | 1.47265 | 0.00000 | 1.47225 | ||
12229 | 2009.09.18 16:57 | t/p | 6008 | 1.60 | 1.47225 | 0.00000 | 1.47225 | 64.00 | 44329.54 |
12230 | 2009.09.18 16:57 | close | 6007 | 0.80 | 1.47166 | 0.00000 | 1.47133 | 5.60 | 44335.14 |
12231 | 2009.09.18 16:59 | close | 6006 | 0.40 | 1.47204 | 0.00000 | 1.47041 | -49.20 | 44285.94 |
12232 | 2009.09.18 17:00 | close | 6005 | 0.20 | 1.47205 | 0.00000 | 1.46948 | -43.40 | 44242.54 |
12233 | 2009.09.18 17:02 | close | 6004 | 0.10 | 1.47175 | 0.00000 | 1.46909 | -22.60 | 44219.94 |
12234 | 2009.09.18 17:05 | buy | 6009 | 0.10 | 1.47188 | 0.00000 | 1.47228 | ||
12235 | 2009.09.18 17:07 | buy | 6010 | 0.20 | 1.47161 | 0.00000 | 1.47201 | ||
12236 | 2009.09.18 17:10 | t/p | 6010 | 0.20 | 1.47201 | 0.00000 | 1.47201 | 8.00 | 44227.94 |
12237 | 2009.09.18 17:15 | t/p | 6009 | 0.10 | 1.47228 | 0.00000 | 1.47228 | 4.00 | 44231.94 |
12238 | 2009.09.18 17:15 | buy | 6011 | 0.10 | 1.47271 | 0.00000 | 1.47311 | ||
12239 | 2009.09.18 17:27 | buy | 6012 | 0.20 | 1.47241 | 0.00000 | 1.47281 | ||
12240 | 2009.09.18 17:43 | buy | 6013 | 0.40 | 1.47195 | 0.00000 | 1.47235 | ||
12241 | 2009.09.18 17:50 | buy | 6014 | 0.80 | 1.47131 | 0.00000 | 1.47171 | ||
12242 | 2009.09.18 17:59 | buy | 6015 | 1.60 | 1.47044 | 0.00000 | 1.47084 | ||
12243 | 2009.09.18 18:15 | buy | 6016 | 3.20 | 1.47006 | 0.00000 | 1.47046 | ||
12244 | 2009.09.18 18:20 | buy | 6017 | 6.40 | 1.46951 | 0.00000 | 1.46991 | ||
12245 | 2009.09.18 18:33 | t/p | 6015 | 1.60 | 1.47084 | 0.00000 | 1.47084 | 64.00 | 44295.94 |
12246 | 2009.09.18 18:33 | t/p | 6016 | 3.20 | 1.47046 | 0.00000 | 1.47046 | 128.00 | 44423.94 |
12247 | 2009.09.18 18:33 | t/p | 6017 | 6.40 | 1.46991 | 0.00000 | 1.46991 | 256.00 | 44679.94 |
12248 | 2009.09.18 18:33 | close | 6014 | 0.80 | 1.47130 | 0.00000 | 1.47171 | -0.80 | 44679.14 |
12249 | 2009.09.18 18:36 | close | 6013 | 0.40 | 1.47100 | 0.00000 | 1.47235 | -38.00 | 44641.14 |
12250 | 2009.09.18 18:40 | close | 6012 | 0.20 | 1.47218 | 0.00000 | 1.47281 | -4.60 | 44636.54 |
12251 | 2009.09.18 18:43 | close | 6011 | 0.10 | 1.47189 | 0.00000 | 1.47311 | -8.20 | 44628.34 |
12252 | 2009.09.18 18:46 | buy | 6018 | 0.10 | 1.47331 | 0.00000 | 1.47371 | ||
12253 | 2009.09.18 18:50 | buy | 6019 | 0.20 | 1.47272 | 0.00000 | 1.47312 | ||
12254 | 2009.09.18 18:56 | buy | 6020 | 0.40 | 1.47213 | 0.00000 | 1.47253 | ||
12255 | 2009.09.18 19:07 | modify | 6020 | 0.40 | 1.47213 | 1.47229 | 1.47309 | ||
12256 | 2009.09.18 19:10 | s/l | 6020 | 0.40 | 1.47229 | 1.47229 | 1.47309 | 6.40 | 44634.74 |
12257 | 2009.09.18 19:10 | close | 6019 | 0.20 | 1.47201 | 0.00000 | 1.47312 | -14.20 | 44620.54 |
12258 | 2009.09.18 19:12 | close | 6018 | 0.10 | 1.47213 | 0.00000 | 1.47371 | -11.80 | 44608.74 |
12259 | 2009.09.18 19:15 | buy | 6021 | 0.10 | 1.47189 | 0.00000 | 1.47229 | ||
12260 | 2009.09.18 19:20 | buy | 6022 | 0.20 | 1.47141 | 0.00000 | 1.47181 | ||
12261 | 2009.09.18 19:32 | t/p | 6022 | 0.20 | 1.47181 | 0.00000 | 1.47181 | 8.00 | 44616.74 |
12262 | 2009.09.18 19:32 | close | 6021 | 0.10 | 1.47209 | 0.00000 | 1.47229 | 2.00 | 44618.74 |
12263 | 2009.09.18 19:35 | buy | 6023 | 0.10 | 1.47225 | 0.00000 | 1.47265 | ||
12264 | 2009.09.18 19:40 | buy | 6024 | 0.20 | 1.47208 | 0.00000 | 1.47248 | ||
12265 | 2009.09.18 19:45 | buy | 6025 | 0.40 | 1.47182 | 0.00000 | 1.47222 | ||
12266 | 2009.09.18 19:50 | buy | 6026 | 0.80 | 1.47148 | 0.00000 | 1.47188 | ||
12267 | 2009.09.18 20:07 | buy | 6027 | 1.60 | 1.47127 | 0.00000 | 1.47167 | ||
12268 | 2009.09.18 20:20 | t/p | 6027 | 1.60 | 1.47167 | 0.00000 | 1.47167 | 64.00 | 44682.74 |
12269 | 2009.09.18 20:20 | close | 6026 | 0.80 | 1.47178 | 0.00000 | 1.47188 | 24.00 | 44706.74 |
12270 | 2009.09.18 20:22 | close | 6025 | 0.40 | 1.47164 | 0.00000 | 1.47222 | -7.20 | 44699.54 |
12271 | 2009.09.18 20:25 | close | 6024 | 0.20 | 1.47171 | 0.00000 | 1.47248 | -7.40 | 44692.14 |
12272 | 2009.09.18 20:27 | close | 6023 | 0.10 | 1.47151 | 0.00000 | 1.47265 | -7.40 | 44684.74 |
12273 | 2009.09.18 20:27 | buy | 6028 | 0.10 | 1.47172 | 0.00000 | 1.47212 | ||
12274 | 2009.09.18 20:32 | buy | 6029 | 0.20 | 1.47121 | 0.00000 | 1.47161 | ||
12275 | 2009.09.18 20:45 | t/p | 6029 | 0.20 | 1.47161 | 0.00000 | 1.47161 | 8.00 | 44692.74 |
12276 | 2009.09.18 20:45 | close | 6028 | 0.10 | 1.47194 | 0.00000 | 1.47212 | 2.20 | 44694.94 |
12277 | 2009.09.18 20:47 | buy | 6030 | 0.10 | 1.47204 | 0.00000 | 1.47244 | ||
12278 | 2009.09.18 21:02 | t/p | 6030 | 0.10 | 1.47244 | 0.00000 | 1.47244 | 4.00 | 44698.94 |
12279 | 2009.09.18 21:02 | buy | 6031 | 0.10 | 1.47281 | 0.00000 | 1.47321 | ||
12280 | 2009.09.18 21:10 | buy | 6032 | 0.20 | 1.47249 | 0.00000 | 1.47289 | ||
12281 | 2009.09.18 21:15 | buy | 6033 | 0.40 | 1.47218 | 0.00000 | 1.47258 | ||
12282 | 2009.09.18 21:20 | buy | 6034 | 0.80 | 1.47176 | 0.00000 | 1.47216 | ||
12283 | 2009.09.18 21:43 | buy | 6035 | 1.60 | 1.47157 | 0.00000 | 1.47197 | ||
12284 | 2009.09.18 21:50 | buy | 6036 | 3.20 | 1.47108 | 0.00000 | 1.47148 | ||
12285 | 2009.09.18 21:59 | buy | 6037 | 6.40 | 1.47041 | 0.00000 | 1.47081 | ||
12286 | 2009.09.18 22:02 | buy | 6038 | 12.80 | 1.47001 | 0.00000 | 1.47041 | ||
12287 | 2009.09.18 22:20 | modify | 6038 | 12.80 | 1.47001 | 1.47017 | 1.47097 | ||
12288 | 2009.09.18 22:27 | s/l | 6038 | 12.80 | 1.47017 | 1.47017 | 1.47097 | 204.80 | 44903.74 |
12289 | 2009.09.18 22:27 | close | 6037 | 6.40 | 1.47013 | 0.00000 | 1.47081 | -179.20 | 44724.54 |
12290 | 2009.09.18 22:27 | close | 6036 | 3.20 | 1.47014 | 0.00000 | 1.47148 | -300.80 | 44423.74 |
12291 | 2009.09.18 22:30 | close | 6035 | 1.60 | 1.47019 | 0.00000 | 1.47197 | -220.80 | 44202.94 |
12292 | 2009.09.18 22:33 | close | 6034 | 0.80 | 1.47018 | 0.00000 | 1.47216 | -126.40 | 44076.54 |
12293 | 2009.09.18 22:36 | close | 6033 | 0.40 | 1.47026 | 0.00000 | 1.47258 | -76.80 | 43999.74 |
12294 | 2009.09.18 22:40 | close | 6032 | 0.20 | 1.47009 | 0.00000 | 1.47289 | -48.00 | 43951.74 |
12295 | 2009.09.18 22:43 | close | 6031 | 0.10 | 1.47052 | 0.00000 | 1.47321 | -22.90 | 43928.84 |
12296 | 2009.09.18 22:46 | sell | 6039 | 0.10 | 1.47044 | 0.00000 | 1.47004 | ||
12297 | 2009.09.18 22:50 | sell | 6040 | 0.20 | 1.47078 | 0.00000 | 1.47038 | ||
12298 | 2009.09.18 22:59 | sell | 6041 | 0.40 | 1.47104 | 0.00000 | 1.47064 | ||
12299 | 2009.09.21 00:00 | t/p | 6039 | 0.10 | 1.47004 | 0.00000 | 1.47004 | 3.83 | 43932.67 |
12300 | 2009.09.21 00:00 | t/p | 6040 | 0.20 | 1.47038 | 0.00000 | 1.47038 | 7.66 | 43940.33 |
12301 | 2009.09.21 00:00 | t/p | 6041 | 0.40 | 1.47064 | 0.00000 | 1.47064 | 15.32 | 43955.65 |
12302 | 2009.09.21 00:00 | sell | 6042 | 0.10 | 1.46926 | 0.00000 | 1.46886 | ||
12303 | 2009.09.21 00:02 | sell | 6043 | 0.20 | 1.46943 | 0.00000 | 1.46903 | ||
12304 | 2009.09.21 00:15 | t/p | 6043 | 0.20 | 1.46903 | 0.00000 | 1.46903 | 8.00 | 43963.65 |
12305 | 2009.09.21 00:15 | close | 6042 | 0.10 | 1.46902 | 0.00000 | 1.46886 | 2.40 | 43966.05 |
12306 | 2009.09.21 00:17 | sell | 6044 | 0.10 | 1.46889 | 0.00000 | 1.46849 | ||
12307 | 2009.09.21 00:27 | sell | 6045 | 0.20 | 1.46914 | 0.00000 | 1.46874 | ||
12308 | 2009.09.21 00:40 | sell | 6046 | 0.40 | 1.46936 | 0.00000 | 1.46896 | ||
12309 | 2009.09.21 00:45 | sell | 6047 | 0.80 | 1.46980 | 0.00000 | 1.46940 | ||
12310 | 2009.09.21 00:50 | sell | 6048 | 1.60 | 1.47023 | 0.00000 | 1.46983 | ||
12311 | 2009.09.21 01:15 | sell | 6049 | 3.20 | 1.47055 | 0.00000 | 1.47015 | ||
12312 | 2009.09.21 01:20 | sell | 6050 | 6.40 | 1.47077 | 0.00000 | 1.47037 | ||
12313 | 2009.09.21 01:50 | close | 6050 | 6.40 | 1.47043 | 0.00000 | 1.47037 | 217.60 | 44183.65 |
12314 | 2009.09.21 01:52 | close | 6049 | 3.20 | 1.47056 | 0.00000 | 1.47015 | -3.20 | 44180.45 |
12315 | 2009.09.21 01:55 | close | 6048 | 1.60 | 1.47049 | 0.00000 | 1.46983 | -41.60 | 44138.85 |
12316 | 2009.09.21 01:57 | close | 6047 | 0.80 | 1.47068 | 0.00000 | 1.46940 | -70.40 | 44068.45 |
12317 | 2009.09.21 01:59 | close | 6046 | 0.40 | 1.47047 | 0.00000 | 1.46896 | -44.40 | 44024.05 |
12318 | 2009.09.21 02:00 | close | 6045 | 0.20 | 1.47043 | 0.00000 | 1.46874 | -25.80 | 43998.25 |
12319 | 2009.09.21 02:03 | close | 6044 | 0.10 | 1.47085 | 0.00000 | 1.46849 | -19.60 | 43978.65 |
12320 | 2009.09.21 02:06 | sell | 6051 | 0.10 | 1.47053 | 0.00000 | 1.47013 | ||
12321 | 2009.09.21 02:10 | sell | 6052 | 0.20 | 1.47087 | 0.00000 | 1.47047 | ||
12322 | 2009.09.21 02:16 | sell | 6053 | 0.40 | 1.47112 | 0.00000 | 1.47072 | ||
12323 | 2009.09.21 02:37 | sell | 6054 | 0.80 | 1.47129 | 0.00000 | 1.47089 | ||
12324 | 2009.09.21 02:45 | t/p | 6054 | 0.80 | 1.47089 | 0.00000 | 1.47089 | 32.00 | 44010.65 |
12325 | 2009.09.21 02:45 | close | 6053 | 0.40 | 1.47084 | 0.00000 | 1.47072 | 11.20 | 44021.85 |
12326 | 2009.09.21 02:47 | close | 6052 | 0.20 | 1.47094 | 0.00000 | 1.47047 | -1.40 | 44020.45 |
12327 | 2009.09.21 02:50 | close | 6051 | 0.10 | 1.47045 | 0.00000 | 1.47013 | 0.80 | 44021.25 |
12328 | 2009.09.21 02:52 | sell | 6055 | 0.10 | 1.47041 | 0.00000 | 1.47001 | ||
12329 | 2009.09.21 02:57 | sell | 6056 | 0.20 | 1.47060 | 0.00000 | 1.47020 | ||
12330 | 2009.09.21 03:07 | sell | 6057 | 0.40 | 1.47077 | 0.00000 | 1.47037 | ||
12331 | 2009.09.21 03:15 | t/p | 6056 | 0.20 | 1.47020 | 0.00000 | 1.47020 | 8.00 | 44029.25 |
12332 | 2009.09.21 03:15 | t/p | 6057 | 0.40 | 1.47037 | 0.00000 | 1.47037 | 16.00 | 44045.25 |
12333 | 2009.09.21 03:15 | close | 6055 | 0.10 | 1.47014 | 0.00000 | 1.47001 | 2.70 | 44047.95 |
12334 | 2009.09.21 03:17 | sell | 6058 | 0.10 | 1.47003 | 0.00000 | 1.46963 | ||
12335 | 2009.09.21 03:33 | t/p | 6058 | 0.10 | 1.46963 | 0.00000 | 1.46963 | 4.00 | 44051.95 |
12336 | 2009.09.21 03:33 | sell | 6059 | 0.10 | 1.46847 | 0.00000 | 1.46807 | ||
12337 | 2009.09.21 03:36 | sell | 6060 | 0.20 | 1.46866 | 0.00000 | 1.46826 | ||
12338 | 2009.09.21 03:43 | sell | 6061 | 0.40 | 1.46925 | 0.00000 | 1.46885 | ||
12339 | 2009.09.21 03:50 | sell | 6062 | 0.80 | 1.46983 | 0.00000 | 1.46943 | ||
12340 | 2009.09.21 03:59 | sell | 6063 | 1.60 | 1.47042 | 0.00000 | 1.47002 | ||
12341 | 2009.09.21 04:07 | sell | 6064 | 3.20 | 1.47064 | 0.00000 | 1.47024 | ||
12342 | 2009.09.21 04:10 | t/p | 6064 | 3.20 | 1.47024 | 0.00000 | 1.47024 | 128.00 | 44179.95 |
12343 | 2009.09.21 04:15 | t/p | 6063 | 1.60 | 1.47002 | 0.00000 | 1.47002 | 64.00 | 44243.95 |
12344 | 2009.09.21 04:15 | close | 6062 | 0.80 | 1.46975 | 0.00000 | 1.46943 | 6.40 | 44250.35 |
12345 | 2009.09.21 04:17 | close | 6061 | 0.40 | 1.46991 | 0.00000 | 1.46885 | -26.40 | 44223.95 |
12346 | 2009.09.21 04:20 | close | 6060 | 0.20 | 1.46911 | 0.00000 | 1.46826 | -9.00 | 44214.95 |
12347 | 2009.09.21 04:22 | close | 6059 | 0.10 | 1.46943 | 0.00000 | 1.46807 | -9.60 | 44205.35 |
12348 | 2009.09.21 04:25 | sell | 6065 | 0.10 | 1.46903 | 0.00000 | 1.46863 | ||
12349 | 2009.09.21 04:27 | sell | 6066 | 0.20 | 1.46951 | 0.00000 | 1.46911 | ||
12350 | 2009.09.21 04:37 | t/p | 6066 | 0.20 | 1.46911 | 0.00000 | 1.46911 | 8.00 | 44213.35 |
12351 | 2009.09.21 04:37 | close | 6065 | 0.10 | 1.46906 | 0.00000 | 1.46863 | -0.30 | 44213.05 |
12352 | 2009.09.21 04:40 | sell | 6067 | 0.10 | 1.46917 | 0.00000 | 1.46877 | ||
12353 | 2009.09.21 04:45 | sell | 6068 | 0.20 | 1.46937 | 0.00000 | 1.46897 | ||
12354 | 2009.09.21 04:50 | sell | 6069 | 0.40 | 1.46958 | 0.00000 | 1.46918 | ||
12355 | 2009.09.21 05:15 | t/p | 6069 | 0.40 | 1.46918 | 0.00000 | 1.46918 | 16.00 | 44229.05 |
12356 | 2009.09.21 05:15 | close | 6068 | 0.20 | 1.46908 | 0.00000 | 1.46897 | 5.80 | 44234.85 |
12357 | 2009.09.21 05:17 | close | 6067 | 0.10 | 1.46915 | 0.00000 | 1.46877 | 0.20 | 44235.05 |
12358 | 2009.09.21 05:20 | sell | 6070 | 0.10 | 1.46857 | 0.00000 | 1.46817 | ||
12359 | 2009.09.21 05:27 | sell | 6071 | 0.20 | 1.46884 | 0.00000 | 1.46844 | ||
12360 | 2009.09.21 05:37 | sell | 6072 | 0.40 | 1.46908 | 0.00000 | 1.46868 | ||
12361 | 2009.09.21 05:45 | t/p | 6072 | 0.40 | 1.46868 | 0.00000 | 1.46868 | 16.00 | 44251.05 |
12362 | 2009.09.21 05:45 | close | 6071 | 0.20 | 1.46849 | 0.00000 | 1.46844 | 7.00 | 44258.05 |
12363 | 2009.09.21 05:47 | close | 6070 | 0.10 | 1.46861 | 0.00000 | 1.46817 | -0.40 | 44257.65 |
12364 | 2009.09.21 05:50 | sell | 6073 | 0.10 | 1.46777 | 0.00000 | 1.46737 | ||
12365 | 2009.09.21 05:52 | sell | 6074 | 0.20 | 1.46801 | 0.00000 | 1.46761 | ||
12366 | 2009.09.21 05:57 | sell | 6075 | 0.40 | 1.46825 | 0.00000 | 1.46785 | ||
12367 | 2009.09.21 06:05 | sell | 6076 | 0.80 | 1.46844 | 0.00000 | 1.46804 | ||
12368 | 2009.09.21 06:10 | sell | 6077 | 1.60 | 1.46878 | 0.00000 | 1.46838 | ||
12369 | 2009.09.21 06:15 | sell | 6078 | 3.20 | 1.46913 | 0.00000 | 1.46873 | ||
12370 | 2009.09.21 06:20 | sell | 6079 | 6.40 | 1.46947 | 0.00000 | 1.46907 | ||
12371 | 2009.09.21 06:35 | close | 6079 | 6.40 | 1.46915 | 0.00000 | 1.46907 | 204.80 | 44462.45 |
12372 | 2009.09.21 06:37 | close | 6078 | 3.20 | 1.46929 | 0.00000 | 1.46873 | -51.20 | 44411.25 |
12373 | 2009.09.21 06:40 | close | 6077 | 1.60 | 1.46901 | 0.00000 | 1.46838 | -36.80 | 44374.45 |
12374 | 2009.09.21 06:42 | close | 6076 | 0.80 | 1.46908 | 0.00000 | 1.46804 | -51.20 | 44323.25 |
12375 | 2009.09.21 06:45 | close | 6075 | 0.40 | 1.46879 | 0.00000 | 1.46785 | -21.60 | 44301.65 |
12376 | 2009.09.21 06:47 | close | 6074 | 0.20 | 1.46886 | 0.00000 | 1.46761 | -17.00 | 44284.65 |
12377 | 2009.09.21 06:50 | close | 6073 | 0.10 | 1.46851 | 0.00000 | 1.46737 | -7.40 | 44277.25 |
12378 | 2009.09.21 06:52 | sell | 6080 | 0.10 | 1.46841 | 0.00000 | 1.46801 | ||
12379 | 2009.09.21 07:10 | t/p | 6080 | 0.10 | 1.46801 | 0.00000 | 1.46801 | 4.00 | 44281.25 |
12380 | 2009.09.21 07:10 | sell | 6081 | 0.10 | 1.46773 | 0.00000 | 1.46733 | ||
12381 | 2009.09.21 07:12 | sell | 6082 | 0.20 | 1.46793 | 0.00000 | 1.46753 | ||
12382 | 2009.09.21 07:15 | t/p | 6082 | 0.20 | 1.46753 | 0.00000 | 1.46753 | 8.00 | 44289.25 |
12383 | 2009.09.21 07:20 | t/p | 6081 | 0.10 | 1.46733 | 0.00000 | 1.46733 | 4.00 | 44293.25 |
12384 | 2009.09.21 07:20 | sell | 6083 | 0.10 | 1.46637 | 0.00000 | 1.46597 | ||
12385 | 2009.09.21 07:22 | sell | 6084 | 0.20 | 1.46676 | 0.00000 | 1.46636 | ||
12386 | 2009.09.21 07:27 | sell | 6085 | 0.40 | 1.46715 | 0.00000 | 1.46675 | ||
12387 | 2009.09.21 07:27 | sell | 6086 | 0.80 | 1.46788 | 0.00000 | 1.46748 | ||
12388 | 2009.09.21 07:37 | sell | 6087 | 1.60 | 1.46814 | 0.00000 | 1.46774 | ||
12389 | 2009.09.21 07:40 | t/p | 6087 | 1.60 | 1.46774 | 0.00000 | 1.46774 | 64.00 | 44357.25 |
12390 | 2009.09.21 07:45 | t/p | 6086 | 0.80 | 1.46748 | 0.00000 | 1.46748 | 32.00 | 44389.25 |
12391 | 2009.09.21 07:45 | close | 6085 | 0.40 | 1.46706 | 0.00000 | 1.46675 | 3.60 | 44392.85 |
12392 | 2009.09.21 07:47 | close | 6084 | 0.20 | 1.46725 | 0.00000 | 1.46636 | -9.80 | 44383.05 |
12393 | 2009.09.21 07:50 | close | 6083 | 0.10 | 1.46631 | 0.00000 | 1.46597 | 0.60 | 44383.65 |
12394 | 2009.09.21 07:52 | sell | 6088 | 0.10 | 1.46645 | 0.00000 | 1.46605 | ||
12395 | 2009.09.21 07:57 | sell | 6089 | 0.20 | 1.46682 | 0.00000 | 1.46642 | ||
12396 | 2009.09.21 08:02 | sell | 6090 | 0.40 | 1.46712 | 0.00000 | 1.46672 | ||
12397 | 2009.09.21 08:07 | sell | 6091 | 0.80 | 1.46730 | 0.00000 | 1.46690 | ||
12398 | 2009.09.21 08:10 | t/p | 6091 | 0.80 | 1.46690 | 0.00000 | 1.46690 | 32.00 | 44415.65 |
12399 | 2009.09.21 08:15 | t/p | 6089 | 0.20 | 1.46642 | 0.00000 | 1.46642 | 8.00 | 44423.65 |
12400 | 2009.09.21 08:15 | t/p | 6090 | 0.40 | 1.46672 | 0.00000 | 1.46672 | 16.00 | 44439.65 |
12401 | 2009.09.21 08:15 | close | 6088 | 0.10 | 1.46625 | 0.00000 | 1.46605 | 2.00 | 44441.65 |
12402 | 2009.09.21 08:17 | sell | 6092 | 0.10 | 1.46619 | 0.00000 | 1.46579 | ||
12403 | 2009.09.21 08:20 | t/p | 6092 | 0.10 | 1.46579 | 0.00000 | 1.46579 | 4.00 | 44445.65 |
12404 | 2009.09.21 08:20 | sell | 6093 | 0.10 | 1.46527 | 0.00000 | 1.46487 | ||
12405 | 2009.09.21 08:22 | sell | 6094 | 0.20 | 1.46564 | 0.00000 | 1.46524 | ||
12406 | 2009.09.21 08:27 | sell | 6095 | 0.40 | 1.46601 | 0.00000 | 1.46561 | ||
12407 | 2009.09.21 08:32 | t/p | 6093 | 0.10 | 1.46487 | 0.00000 | 1.46487 | 4.00 | 44449.65 |
12408 | 2009.09.21 08:32 | t/p | 6094 | 0.20 | 1.46524 | 0.00000 | 1.46524 | 8.00 | 44457.65 |
12409 | 2009.09.21 08:32 | t/p | 6095 | 0.40 | 1.46561 | 0.00000 | 1.46561 | 16.00 | 44473.65 |
12410 | 2009.09.21 08:32 | sell | 6096 | 0.10 | 1.46397 | 0.00000 | 1.46357 | ||
12411 | 2009.09.21 08:35 | sell | 6097 | 0.20 | 1.46427 | 0.00000 | 1.46387 | ||
12412 | 2009.09.21 08:40 | sell | 6098 | 0.40 | 1.46517 | 0.00000 | 1.46477 | ||
12413 | 2009.09.21 08:45 | sell | 6099 | 0.80 | 1.46607 | 0.00000 | 1.46567 | ||
12414 | 2009.09.21 08:50 | sell | 6100 | 1.60 | 1.46697 | 0.00000 | 1.46657 | ||
12415 | 2009.09.21 08:57 | t/p | 6100 | 1.60 | 1.46657 | 0.00000 | 1.46657 | 64.00 | 44537.65 |
12416 | 2009.09.21 08:57 | close | 6099 | 0.80 | 1.46601 | 0.00000 | 1.46567 | 4.80 | 44542.45 |
12417 | 2009.09.21 08:59 | close | 6098 | 0.40 | 1.46676 | 0.00000 | 1.46477 | -63.60 | 44478.85 |
12418 | 2009.09.21 09:00 | close | 6097 | 0.20 | 1.46673 | 0.00000 | 1.46387 | -49.20 | 44429.65 |
12419 | 2009.09.21 09:02 | close | 6096 | 0.10 | 1.46674 | 0.00000 | 1.46357 | -27.70 | 44401.95 |
12420 | 2009.09.21 09:05 | sell | 6101 | 0.10 | 1.46632 | 0.00000 | 1.46592 | ||
12421 | 2009.09.21 09:07 | sell | 6102 | 0.20 | 1.46667 | 0.00000 | 1.46627 | ||
12422 | 2009.09.21 09:10 | t/p | 6102 | 0.20 | 1.46627 | 0.00000 | 1.46627 | 8.00 | 44409.95 |
12423 | 2009.09.21 09:15 | t/p | 6101 | 0.10 | 1.46592 | 0.00000 | 1.46592 | 4.00 | 44413.95 |
12424 | 2009.09.21 09:15 | sell | 6103 | 0.10 | 1.46546 | 0.00000 | 1.46506 | ||
12425 | 2009.09.21 09:17 | sell | 6104 | 0.20 | 1.46563 | 0.00000 | 1.46523 | ||
12426 | 2009.09.21 09:20 | t/p | 6103 | 0.10 | 1.46506 | 0.00000 | 1.46506 | 4.00 | 44417.95 |
12427 | 2009.09.21 09:20 | t/p | 6104 | 0.20 | 1.46523 | 0.00000 | 1.46523 | 8.00 | 44425.95 |
12428 | 2009.09.21 09:20 | sell | 6105 | 0.10 | 1.46477 | 0.00000 | 1.46437 | ||
12429 | 2009.09.21 09:22 | sell | 6106 | 0.20 | 1.46512 | 0.00000 | 1.46472 | ||
12430 | 2009.09.21 09:27 | sell | 6107 | 0.40 | 1.46546 | 0.00000 | 1.46506 | ||
12431 | 2009.09.21 09:27 | sell | 6108 | 0.80 | 1.46612 | 0.00000 | 1.46572 | ||
12432 | 2009.09.21 09:32 | sell | 6109 | 1.60 | 1.46641 | 0.00000 | 1.46601 | ||
12433 | 2009.09.21 09:37 | sell | 6110 | 3.20 | 1.46657 | 0.00000 | 1.46617 | ||
12434 | 2009.09.21 09:40 | t/p | 6110 | 3.20 | 1.46617 | 0.00000 | 1.46617 | 128.00 | 44553.95 |
12435 | 2009.09.21 09:45 | t/p | 6108 | 0.80 | 1.46572 | 0.00000 | 1.46572 | 32.00 | 44585.95 |
12436 | 2009.09.21 09:45 | t/p | 6109 | 1.60 | 1.46601 | 0.00000 | 1.46601 | 64.00 | 44649.95 |
12437 | 2009.09.21 09:45 | close | 6107 | 0.40 | 1.46566 | 0.00000 | 1.46506 | -8.00 | 44641.95 |
12438 | 2009.09.21 09:47 | close | 6106 | 0.20 | 1.46583 | 0.00000 | 1.46472 | -14.20 | 44627.75 |
12439 | 2009.09.21 09:50 | close | 6105 | 0.10 | 1.46501 | 0.00000 | 1.46437 | -2.40 | 44625.35 |
12440 | 2009.09.21 09:52 | sell | 6111 | 0.10 | 1.46510 | 0.00000 | 1.46470 | ||
12441 | 2009.09.21 09:57 | sell | 6112 | 0.20 | 1.46542 | 0.00000 | 1.46502 | ||
12442 | 2009.09.21 10:03 | t/p | 6111 | 0.10 | 1.46470 | 0.00000 | 1.46470 | 4.00 | 44629.35 |
12443 | 2009.09.21 10:03 | t/p | 6112 | 0.20 | 1.46502 | 0.00000 | 1.46502 | 8.00 | 44637.35 |
12444 | 2009.09.21 10:03 | sell | 6113 | 0.10 | 1.46435 | 0.00000 | 1.46395 | ||
12445 | 2009.09.21 10:06 | sell | 6114 | 0.20 | 1.46453 | 0.00000 | 1.46413 | ||
12446 | 2009.09.21 10:13 | sell | 6115 | 0.40 | 1.46508 | 0.00000 | 1.46468 | ||
12447 | 2009.09.21 10:20 | sell | 6116 | 0.80 | 1.46562 | 0.00000 | 1.46522 | ||
12448 | 2009.09.21 10:26 | sell | 6117 | 1.60 | 1.46617 | 0.00000 | 1.46577 | ||
12449 | 2009.09.21 10:40 | sell | 6118 | 3.20 | 1.46642 | 0.00000 | 1.46602 | ||
12450 | 2009.09.21 10:45 | sell | 6119 | 6.40 | 1.46680 | 0.00000 | 1.46640 | ||
12451 | 2009.09.21 10:50 | sell | 6120 | 12.80 | 1.46719 | 0.00000 | 1.46679 | ||
12452 | 2009.09.21 10:59 | t/p | 6120 | 12.80 | 1.46679 | 0.00000 | 1.46679 | 512.00 | 45149.35 |
12453 | 2009.09.21 10:59 | close | 6119 | 6.40 | 1.46642 | 0.00000 | 1.46640 | 243.20 | 45392.55 |
12454 | 2009.09.21 11:00 | close | 6118 | 3.20 | 1.46646 | 0.00000 | 1.46602 | -12.80 | 45379.75 |
12455 | 2009.09.21 11:02 | close | 6117 | 1.60 | 1.46639 | 0.00000 | 1.46577 | -35.20 | 45344.55 |
12456 | 2009.09.21 11:05 | close | 6116 | 0.80 | 1.46627 | 0.00000 | 1.46522 | -52.00 | 45292.55 |
12457 | 2009.09.21 11:07 | close | 6115 | 0.40 | 1.46651 | 0.00000 | 1.46468 | -57.20 | 45235.35 |
12458 | 2009.09.21 11:10 | close | 6114 | 0.20 | 1.46604 | 0.00000 | 1.46413 | -30.20 | 45205.15 |
12459 | 2009.09.21 11:12 | close | 6113 | 0.10 | 1.46616 | 0.00000 | 1.46395 | -18.10 | 45187.05 |
12460 | 2009.09.21 11:15 | sell | 6121 | 0.10 | 1.46544 | 0.00000 | 1.46504 | ||
12461 | 2009.09.21 11:32 | t/p | 6121 | 0.10 | 1.46504 | 0.00000 | 1.46504 | 4.00 | 45191.05 |
12462 | 2009.09.21 11:32 | sell | 6122 | 0.10 | 1.46460 | 0.00000 | 1.46420 | ||
12463 | 2009.09.21 11:40 | sell | 6123 | 0.20 | 1.46509 | 0.00000 | 1.46469 | ||
12464 | 2009.09.21 11:45 | sell | 6124 | 0.40 | 1.46545 | 0.00000 | 1.46505 | ||
12465 | 2009.09.21 11:50 | sell | 6125 | 0.80 | 1.46582 | 0.00000 | 1.46542 | ||
12466 | 2009.09.21 12:15 | t/p | 6125 | 0.80 | 1.46542 | 0.00000 | 1.46542 | 32.00 | 45223.05 |
12467 | 2009.09.21 12:15 | close | 6124 | 0.40 | 1.46510 | 0.00000 | 1.46505 | 14.00 | 45237.05 |
12468 | 2009.09.21 12:17 | close | 6123 | 0.20 | 1.46525 | 0.00000 | 1.46469 | -3.20 | 45233.85 |
12469 | 2009.09.21 12:20 | close | 6122 | 0.10 | 1.46452 | 0.00000 | 1.46420 | 0.80 | 45234.65 |
12470 | 2009.09.21 12:22 | sell | 6126 | 0.10 | 1.46457 | 0.00000 | 1.46417 | ||
12471 | 2009.09.21 12:27 | sell | 6127 | 0.20 | 1.46486 | 0.00000 | 1.46446 | ||
12472 | 2009.09.21 12:27 | sell | 6128 | 0.40 | 1.46508 | 0.00000 | 1.46468 | ||
12473 | 2009.09.21 12:37 | t/p | 6128 | 0.40 | 1.46468 | 0.00000 | 1.46468 | 16.00 | 45250.65 |
12474 | 2009.09.21 12:37 | close | 6127 | 0.20 | 1.46462 | 0.00000 | 1.46446 | 4.80 | 45255.45 |
12475 | 2009.09.21 12:40 | close | 6126 | 0.10 | 1.46537 | 0.00000 | 1.46417 | -8.00 | 45247.45 |
12476 | 2009.09.21 12:42 | sell | 6129 | 0.10 | 1.46498 | 0.00000 | 1.46458 | ||
12477 | 2009.09.21 12:45 | sell | 6130 | 0.20 | 1.46557 | 0.00000 | 1.46517 | ||
12478 | 2009.09.21 12:50 | sell | 6131 | 0.40 | 1.46602 | 0.00000 | 1.46562 | ||
12479 | 2009.09.21 13:15 | sell | 6132 | 0.80 | 1.46651 | 0.00000 | 1.46611 | ||
12480 | 2009.09.21 13:20 | sell | 6133 | 1.60 | 1.46686 | 0.00000 | 1.46646 | ||
12481 | 2009.09.21 13:37 | sell | 6134 | 3.20 | 1.46709 | 0.00000 | 1.46669 | ||
12482 | 2009.09.21 13:45 | t/p | 6134 | 3.20 | 1.46669 | 0.00000 | 1.46669 | 128.00 | 45375.45 |
12483 | 2009.09.21 13:45 | close | 6133 | 1.60 | 1.46650 | 0.00000 | 1.46646 | 57.60 | 45433.05 |
12484 | 2009.09.21 13:47 | close | 6132 | 0.80 | 1.46662 | 0.00000 | 1.46611 | -8.80 | 45424.25 |
12485 | 2009.09.21 13:50 | close | 6131 | 0.40 | 1.46602 | 0.00000 | 1.46562 | 0.00 | 45424.25 |
12486 | 2009.09.21 13:52 | close | 6130 | 0.20 | 1.46626 | 0.00000 | 1.46517 | -13.80 | 45410.45 |
12487 | 2009.09.21 13:55 | close | 6129 | 0.10 | 1.46614 | 0.00000 | 1.46458 | -11.60 | 45398.85 |
12488 | 2009.09.21 13:57 | buy | 6135 | 0.10 | 1.46650 | 0.00000 | 1.46690 | ||
12489 | 2009.09.21 14:05 | buy | 6136 | 0.20 | 1.46622 | 0.00000 | 1.46662 | ||
12490 | 2009.09.21 14:07 | t/p | 6135 | 0.10 | 1.46690 | 0.00000 | 1.46690 | 4.00 | 45402.85 |
12491 | 2009.09.21 14:07 | t/p | 6136 | 0.20 | 1.46662 | 0.00000 | 1.46662 | 8.00 | 45410.85 |
12492 | 2009.09.21 14:07 | buy | 6137 | 0.10 | 1.46722 | 0.00000 | 1.46762 | ||
12493 | 2009.09.21 14:10 | buy | 6138 | 0.20 | 1.46523 | 0.00000 | 1.46563 | ||
12494 | 2009.09.21 14:15 | buy | 6139 | 0.40 | 1.46373 | 0.00000 | 1.46413 | ||
12495 | 2009.09.21 14:20 | buy | 6140 | 0.80 | 1.46174 | 0.00000 | 1.46214 | ||
12496 | 2009.09.21 14:22 | t/p | 6140 | 0.80 | 1.46214 | 0.00000 | 1.46214 | 32.00 | 45442.85 |
12497 | 2009.09.21 14:22 | buy | 6141 | 0.80 | 1.46274 | 0.00000 | 1.46314 | ||
12498 | 2009.09.21 14:25 | buy | 6142 | 1.60 | 1.46224 | 0.00000 | 1.46264 | ||
12499 | 2009.09.21 14:27 | t/p | 6141 | 0.80 | 1.46314 | 0.00000 | 1.46314 | 32.00 | 45474.85 |
12500 | 2009.09.21 14:27 | t/p | 6142 | 1.60 | 1.46264 | 0.00000 | 1.46264 | 64.00 | 45538.85 |
12501 | 2009.09.21 14:27 | close | 6139 | 0.40 | 1.46349 | 0.00000 | 1.46413 | -9.60 | 45529.25 |
12502 | 2009.09.21 14:27 | close | 6138 | 0.20 | 1.46279 | 0.00000 | 1.46563 | -48.80 | 45480.45 |
12503 | 2009.09.21 14:30 | close | 6137 | 0.10 | 1.46270 | 0.00000 | 1.46762 | -45.20 | 45435.25 |
12504 | 2009.09.21 14:32 | sell | 6143 | 0.10 | 1.46317 | 0.00000 | 1.46277 | ||
12505 | 2009.09.21 14:37 | sell | 6144 | 0.20 | 1.46338 | 0.00000 | 1.46298 | ||
12506 | 2009.09.21 14:40 | t/p | 6144 | 0.20 | 1.46298 | 0.00000 | 1.46298 | 8.00 | 45443.25 |
12507 | 2009.09.21 14:45 | t/p | 6143 | 0.10 | 1.46277 | 0.00000 | 1.46277 | 4.00 | 45447.25 |
12508 | 2009.09.21 14:45 | sell | 6145 | 0.10 | 1.46194 | 0.00000 | 1.46154 | ||
12509 | 2009.09.21 14:47 | sell | 6146 | 0.20 | 1.46215 | 0.00000 | 1.46175 | ||
12510 | 2009.09.21 14:50 | t/p | 6145 | 0.10 | 1.46154 | 0.00000 | 1.46154 | 4.00 | 45451.25 |
12511 | 2009.09.21 14:50 | t/p | 6146 | 0.20 | 1.46175 | 0.00000 | 1.46175 | 8.00 | 45459.25 |
12512 | 2009.09.21 14:50 | sell | 6147 | 0.10 | 1.46112 | 0.00000 | 1.46072 | ||
12513 | 2009.09.21 14:52 | sell | 6148 | 0.20 | 1.46153 | 0.00000 | 1.46113 | ||
12514 | 2009.09.21 14:57 | sell | 6149 | 0.40 | 1.46194 | 0.00000 | 1.46154 | ||
12515 | 2009.09.21 14:59 | sell | 6150 | 0.80 | 1.46267 | 0.00000 | 1.46227 | ||
12516 | 2009.09.21 15:02 | t/p | 6150 | 0.80 | 1.46227 | 0.00000 | 1.46227 | 32.00 | 45491.25 |
12517 | 2009.09.21 15:02 | close | 6149 | 0.40 | 1.46156 | 0.00000 | 1.46154 | 15.20 | 45506.45 |
12518 | 2009.09.21 15:05 | close | 6148 | 0.20 | 1.46181 | 0.00000 | 1.46113 | -5.60 | 45500.85 |
12519 | 2009.09.21 15:07 | close | 6147 | 0.10 | 1.46131 | 0.00000 | 1.46072 | -1.90 | 45498.95 |
12520 | 2009.09.21 15:10 | sell | 6151 | 0.10 | 1.46231 | 0.00000 | 1.46191 | ||
12521 | 2009.09.21 15:15 | sell | 6152 | 0.20 | 1.46306 | 0.00000 | 1.46266 | ||
12522 | 2009.09.21 15:20 | sell | 6153 | 0.40 | 1.46380 | 0.00000 | 1.46340 | ||
12523 | 2009.09.21 15:27 | t/p | 6153 | 0.40 | 1.46340 | 0.00000 | 1.46340 | 16.00 | 45514.95 |
12524 | 2009.09.21 15:27 | close | 6152 | 0.20 | 1.46305 | 0.00000 | 1.46266 | 0.20 | 45515.15 |
12525 | 2009.09.21 15:27 | close | 6151 | 0.10 | 1.46394 | 0.00000 | 1.46191 | -16.30 | 45498.85 |
12526 | 2009.09.21 15:30 | sell | 6154 | 0.10 | 1.46374 | 0.00000 | 1.46334 | ||
12527 | 2009.09.21 15:32 | t/p | 6154 | 0.10 | 1.46334 | 0.00000 | 1.46334 | 4.00 | 45502.85 |
12528 | 2009.09.21 15:32 | sell | 6155 | 0.10 | 1.46299 | 0.00000 | 1.46259 | ||
12529 | 2009.09.21 15:35 | sell | 6156 | 0.20 | 1.46330 | 0.00000 | 1.46290 | ||
12530 | 2009.09.21 15:40 | sell | 6157 | 0.40 | 1.46423 | 0.00000 | 1.46383 | ||
12531 | 2009.09.21 15:45 | sell | 6158 | 0.80 | 1.46516 | 0.00000 | 1.46476 | ||
12532 | 2009.09.21 15:50 | sell | 6159 | 1.60 | 1.46609 | 0.00000 | 1.46569 | ||
12533 | 2009.09.21 15:57 | t/p | 6159 | 1.60 | 1.46569 | 0.00000 | 1.46569 | 64.00 | 45566.85 |
12534 | 2009.09.21 15:57 | close | 6158 | 0.80 | 1.46509 | 0.00000 | 1.46476 | 5.60 | 45572.45 |
12535 | 2009.09.21 15:59 | close | 6157 | 0.40 | 1.46529 | 0.00000 | 1.46383 | -42.40 | 45530.05 |
12536 | 2009.09.21 16:00 | close | 6156 | 0.20 | 1.46530 | 0.00000 | 1.46290 | -40.00 | 45490.05 |
12537 | 2009.09.21 16:02 | close | 6155 | 0.10 | 1.46405 | 0.00000 | 1.46259 | -10.60 | 45479.45 |
12538 | 2009.09.21 16:05 | sell | 6160 | 0.10 | 1.46405 | 0.00000 | 1.46365 | ||
12539 | 2009.09.21 16:10 | sell | 6161 | 0.20 | 1.46479 | 0.00000 | 1.46439 | ||
12540 | 2009.09.21 16:15 | sell | 6162 | 0.40 | 1.46552 | 0.00000 | 1.46512 | ||
12541 | 2009.09.21 16:20 | sell | 6163 | 0.80 | 1.46626 | 0.00000 | 1.46586 | ||
12542 | 2009.09.21 16:27 | t/p | 6163 | 0.80 | 1.46586 | 0.00000 | 1.46586 | 32.00 | 45511.45 |
12543 | 2009.09.21 16:27 | close | 6162 | 0.40 | 1.46552 | 0.00000 | 1.46512 | 0.00 | 45511.45 |
12544 | 2009.09.21 16:27 | close | 6161 | 0.20 | 1.46587 | 0.00000 | 1.46439 | -21.60 | 45489.85 |
12545 | 2009.09.21 16:30 | close | 6160 | 0.10 | 1.46589 | 0.00000 | 1.46365 | -18.40 | 45471.45 |
12546 | 2009.09.21 16:32 | buy | 6164 | 0.10 | 1.46616 | 0.00000 | 1.46656 | ||
12547 | 2009.09.21 16:35 | buy | 6165 | 0.20 | 1.46599 | 0.00000 | 1.46639 | ||
12548 | 2009.09.21 16:40 | buy | 6166 | 0.40 | 1.46566 | 0.00000 | 1.46606 | ||
12549 | 2009.09.21 16:45 | buy | 6167 | 0.80 | 1.46517 | 0.00000 | 1.46557 | ||
12550 | 2009.09.21 16:50 | buy | 6168 | 1.60 | 1.46451 | 0.00000 | 1.46491 | ||
12551 | 2009.09.21 16:57 | t/p | 6168 | 1.60 | 1.46491 | 0.00000 | 1.46491 | 64.00 | 45535.45 |
12552 | 2009.09.21 16:57 | close | 6167 | 0.80 | 1.46493 | 0.00000 | 1.46557 | -19.20 | 45516.25 |
12553 | 2009.09.21 16:59 | close | 6166 | 0.40 | 1.46559 | 0.00000 | 1.46606 | -2.80 | 45513.45 |
12554 | 2009.09.21 17:00 | close | 6165 | 0.20 | 1.46553 | 0.00000 | 1.46639 | -9.20 | 45504.25 |
12555 | 2009.09.21 17:02 | close | 6164 | 0.10 | 1.46529 | 0.00000 | 1.46656 | -8.70 | 45495.55 |
12556 | 2009.09.21 17:05 | buy | 6169 | 0.10 | 1.46593 | 0.00000 | 1.46633 | ||
12557 | 2009.09.21 17:07 | buy | 6170 | 0.20 | 1.46513 | 0.00000 | 1.46553 | ||
12558 | 2009.09.21 17:10 | t/p | 6169 | 0.10 | 1.46633 | 0.00000 | 1.46633 | 4.00 | 45499.55 |
12559 | 2009.09.21 17:10 | t/p | 6170 | 0.20 | 1.46553 | 0.00000 | 1.46553 | 8.00 | 45507.55 |
12560 | 2009.09.21 17:10 | buy | 6171 | 0.10 | 1.46712 | 0.00000 | 1.46752 | ||
12561 | 2009.09.21 17:12 | buy | 6172 | 0.20 | 1.46672 | 0.00000 | 1.46712 | ||
12562 | 2009.09.21 17:15 | t/p | 6171 | 0.10 | 1.46752 | 0.00000 | 1.46752 | 4.00 | 45511.55 |
12563 | 2009.09.21 17:15 | t/p | 6172 | 0.20 | 1.46712 | 0.00000 | 1.46712 | 8.00 | 45519.55 |
12564 | 2009.09.21 17:15 | buy | 6173 | 0.10 | 1.46832 | 0.00000 | 1.46872 | ||
12565 | 2009.09.21 17:17 | buy | 6174 | 0.20 | 1.46792 | 0.00000 | 1.46832 | ||
12566 | 2009.09.21 17:20 | t/p | 6173 | 0.10 | 1.46872 | 0.00000 | 1.46872 | 4.00 | 45523.55 |
12567 | 2009.09.21 17:20 | t/p | 6174 | 0.20 | 1.46832 | 0.00000 | 1.46832 | 8.00 | 45531.55 |
12568 | 2009.09.21 17:20 | buy | 6175 | 0.10 | 1.46951 | 0.00000 | 1.46991 | ||
12569 | 2009.09.21 17:22 | buy | 6176 | 0.20 | 1.46871 | 0.00000 | 1.46911 | ||
12570 | 2009.09.21 17:27 | buy | 6177 | 0.40 | 1.46792 | 0.00000 | 1.46832 | ||
12571 | 2009.09.21 17:35 | t/p | 6177 | 0.40 | 1.46832 | 0.00000 | 1.46832 | 16.00 | 45547.55 |
12572 | 2009.09.21 17:35 | close | 6176 | 0.20 | 1.46846 | 0.00000 | 1.46911 | -5.00 | 45542.55 |
12573 | 2009.09.21 17:37 | close | 6175 | 0.10 | 1.46808 | 0.00000 | 1.46991 | -14.30 | 45528.25 |
12574 | 2009.09.21 17:40 | buy | 6178 | 0.10 | 1.46927 | 0.00000 | 1.46967 | ||
12575 | 2009.09.21 17:42 | buy | 6179 | 0.20 | 1.46908 | 0.00000 | 1.46948 | ||
12576 | 2009.09.21 17:45 | t/p | 6179 | 0.20 | 1.46948 | 0.00000 | 1.46948 | 8.00 | 45536.25 |
12577 | 2009.09.21 17:50 | t/p | 6178 | 0.10 | 1.46967 | 0.00000 | 1.46967 | 4.00 | 45540.25 |
12578 | 2009.09.21 17:50 | buy | 6180 | 0.10 | 1.47042 | 0.00000 | 1.47082 | ||
12579 | 2009.09.21 17:52 | buy | 6181 | 0.20 | 1.47004 | 0.00000 | 1.47044 | ||
12580 | 2009.09.21 17:57 | buy | 6182 | 0.40 | 1.46966 | 0.00000 | 1.47006 | ||
12581 | 2009.09.21 17:59 | buy | 6183 | 0.80 | 1.46926 | 0.00000 | 1.46966 | ||
12582 | 2009.09.21 18:13 | buy | 6184 | 1.60 | 1.46893 | 0.00000 | 1.46933 | ||
12583 | 2009.09.21 18:20 | buy | 6185 | 3.20 | 1.46850 | 0.00000 | 1.46890 | ||
12584 | 2009.09.21 18:26 | buy | 6186 | 6.40 | 1.46791 | 0.00000 | 1.46831 | ||
12585 | 2009.09.21 18:45 | buy | 6187 | 12.80 | 1.46773 | 0.00000 | 1.46813 | ||
12586 | 2009.09.21 18:50 | buy | 6188 | 25.60 | 1.46733 | 0.00000 | 1.46773 | ||
12587 | 2009.09.21 19:02 | t/p | 6188 | 25.60 | 1.46773 | 0.00000 | 1.46773 | 1024.00 | 46564.25 |
12588 | 2009.09.21 19:02 | close | 6187 | 12.80 | 1.46780 | 0.00000 | 1.46813 | 89.60 | 46653.85 |
12589 | 2009.09.21 19:05 | close | 6186 | 6.40 | 1.46772 | 0.00000 | 1.46831 | -121.60 | 46532.25 |
12590 | 2009.09.21 19:07 | close | 6185 | 3.20 | 1.46787 | 0.00000 | 1.46890 | -201.60 | 46330.65 |
12591 | 2009.09.21 19:10 | close | 6184 | 1.60 | 1.46758 | 0.00000 | 1.46933 | -216.00 | 46114.65 |
12592 | 2009.09.21 19:12 | close | 6183 | 0.80 | 1.46765 | 0.00000 | 1.46966 | -128.80 | 45985.85 |
12593 | 2009.09.21 19:15 | close | 6182 | 0.40 | 1.46736 | 0.00000 | 1.47006 | -92.00 | 45893.85 |
12594 | 2009.09.21 19:17 | close | 6181 | 0.20 | 1.46743 | 0.00000 | 1.47044 | -52.20 | 45841.65 |
12595 | 2009.09.21 19:20 | close | 6180 | 0.10 | 1.46707 | 0.00000 | 1.47082 | -33.50 | 45808.15 |
12596 | 2009.09.21 19:22 | buy | 6189 | 0.10 | 1.46746 | 0.00000 | 1.46786 | ||
12597 | 2009.09.21 19:40 | t/p | 6189 | 0.10 | 1.46786 | 0.00000 | 1.46786 | 4.00 | 45812.15 |
12598 | 2009.09.21 19:40 | buy | 6190 | 0.10 | 1.46822 | 0.00000 | 1.46862 | ||
12599 | 2009.09.21 19:42 | buy | 6191 | 0.20 | 1.46805 | 0.00000 | 1.46845 | ||
12600 | 2009.09.21 19:45 | t/p | 6191 | 0.20 | 1.46845 | 0.00000 | 1.46845 | 8.00 | 45820.15 |
12601 | 2009.09.21 19:50 | t/p | 6190 | 0.10 | 1.46862 | 0.00000 | 1.46862 | 4.00 | 45824.15 |
12602 | 2009.09.21 19:50 | buy | 6192 | 0.10 | 1.46926 | 0.00000 | 1.46966 | ||
12603 | 2009.09.21 19:52 | buy | 6193 | 0.20 | 1.46891 | 0.00000 | 1.46931 | ||
12604 | 2009.09.21 19:57 | buy | 6194 | 0.40 | 1.46857 | 0.00000 | 1.46897 | ||
12605 | 2009.09.21 19:59 | buy | 6195 | 0.80 | 1.46835 | 0.00000 | 1.46875 | ||
12606 | 2009.09.21 20:02 | buy | 6196 | 1.60 | 1.46764 | 0.00000 | 1.46804 | ||
12607 | 2009.09.21 20:15 | t/p | 6196 | 1.60 | 1.46804 | 0.00000 | 1.46804 | 64.00 | 45888.15 |
12608 | 2009.09.21 20:15 | close | 6195 | 0.80 | 1.46828 | 0.00000 | 1.46875 | -5.60 | 45882.55 |
12609 | 2009.09.21 20:17 | close | 6194 | 0.40 | 1.46815 | 0.00000 | 1.46897 | -16.80 | 45865.75 |
12610 | 2009.09.21 20:20 | close | 6193 | 0.20 | 1.46866 | 0.00000 | 1.46931 | -5.00 | 45860.75 |
12611 | 2009.09.21 20:22 | close | 6192 | 0.10 | 1.46841 | 0.00000 | 1.46966 | -8.50 | 45852.25 |
12612 | 2009.09.21 20:25 | buy | 6197 | 0.10 | 1.46877 | 0.00000 | 1.46917 | ||
12613 | 2009.09.21 20:27 | buy | 6198 | 0.20 | 1.46839 | 0.00000 | 1.46879 | ||
12614 | 2009.09.21 20:40 | buy | 6199 | 0.40 | 1.46822 | 0.00000 | 1.46862 | ||
12615 | 2009.09.21 20:45 | buy | 6200 | 0.80 | 1.46791 | 0.00000 | 1.46831 | ||
12616 | 2009.09.21 20:50 | buy | 6201 | 1.60 | 1.46751 | 0.00000 | 1.46791 | ||
12617 | 2009.09.21 21:10 | t/p | 6201 | 1.60 | 1.46791 | 0.00000 | 1.46791 | 64.00 | 45916.25 |
12618 | 2009.09.21 21:10 | close | 6200 | 0.80 | 1.46801 | 0.00000 | 1.46831 | 8.00 | 45924.25 |
12619 | 2009.09.21 21:12 | close | 6199 | 0.40 | 1.46784 | 0.00000 | 1.46862 | -15.20 | 45909.05 |
12620 | 2009.09.21 21:15 | close | 6198 | 0.20 | 1.46851 | 0.00000 | 1.46879 | 2.40 | 45911.45 |
12621 | 2009.09.21 21:17 | close | 6197 | 0.10 | 1.46834 | 0.00000 | 1.46917 | -4.30 | 45907.15 |
12622 | 2009.09.21 21:20 | buy | 6202 | 0.10 | 1.46926 | 0.00000 | 1.46966 | ||
12623 | 2009.09.21 21:22 | buy | 6203 | 0.20 | 1.46892 | 0.00000 | 1.46932 | ||
12624 | 2009.09.21 21:27 | buy | 6204 | 0.40 | 1.46858 | 0.00000 | 1.46898 | ||
12625 | 2009.09.21 21:33 | buy | 6205 | 0.80 | 1.46842 | 0.00000 | 1.46882 | ||
12626 | 2009.09.21 21:40 | buy | 6206 | 1.60 | 1.46801 | 0.00000 | 1.46841 | ||
12627 | 2009.09.21 21:46 | buy | 6207 | 3.20 | 1.46745 | 0.00000 | 1.46785 | ||
12628 | 2009.09.21 22:20 | buy | 6208 | 6.40 | 1.46710 | 0.00000 | 1.46750 | ||
12629 | 2009.09.21 22:40 | t/p | 6208 | 6.40 | 1.46750 | 0.00000 | 1.46750 | 256.00 | 46163.15 |
12630 | 2009.09.21 22:40 | close | 6207 | 3.20 | 1.46755 | 0.00000 | 1.46785 | 32.00 | 46195.15 |
12631 | 2009.09.21 22:42 | close | 6206 | 1.60 | 1.46746 | 0.00000 | 1.46841 | -88.00 | 46107.15 |
12632 | 2009.09.21 22:45 | close | 6205 | 0.80 | 1.46784 | 0.00000 | 1.46882 | -46.40 | 46060.75 |
12633 | 2009.09.21 22:47 | close | 6204 | 0.40 | 1.46774 | 0.00000 | 1.46898 | -33.60 | 46027.15 |
12634 | 2009.09.21 22:50 | close | 6203 | 0.20 | 1.46812 | 0.00000 | 1.46932 | -16.00 | 46011.15 |
12635 | 2009.09.21 22:52 | close | 6202 | 0.10 | 1.46793 | 0.00000 | 1.46966 | -13.30 | 45997.85 |
12636 | 2009.09.21 22:55 | buy | 6209 | 0.10 | 1.46827 | 0.00000 | 1.46867 | ||
12637 | 2009.09.21 22:57 | buy | 6210 | 0.20 | 1.46798 | 0.00000 | 1.46838 | ||
12638 | 2009.09.21 23:15 | buy | 6211 | 0.40 | 1.46773 | 0.00000 | 1.46813 | ||
12639 | 2009.09.21 23:20 | buy | 6212 | 0.80 | 1.46738 | 0.00000 | 1.46778 | ||
12640 | 2009.09.21 23:50 | t/p | 6212 | 0.80 | 1.46778 | 0.00000 | 1.46778 | 32.00 | 46029.85 |
12641 | 2009.09.21 23:50 | close | 6211 | 0.40 | 1.46789 | 0.00000 | 1.46813 | 6.40 | 46036.25 |
12642 | 2009.09.21 23:52 | close | 6210 | 0.20 | 1.46774 | 0.00000 | 1.46838 | -4.80 | 46031.45 |
12643 | 2009.09.21 23:55 | close | 6209 | 0.10 | 1.46782 | 0.00000 | 1.46867 | -4.50 | 46026.95 |
12644 | 2009.09.21 23:57 | buy | 6213 | 0.10 | 1.46783 | 0.00000 | 1.46823 | ||
12645 | 2009.09.22 00:45 | t/p | 6213 | 0.10 | 1.46823 | 0.00000 | 1.46823 | 3.97 | 46030.92 |
12646 | 2009.09.22 00:45 | buy | 6214 | 0.10 | 1.46853 | 0.00000 | 1.46893 | ||
12647 | 2009.09.22 01:02 | buy | 6215 | 0.20 | 1.46834 | 0.00000 | 1.46874 | ||
12648 | 2009.09.22 01:15 | t/p | 6215 | 0.20 | 1.46874 | 0.00000 | 1.46874 | 8.00 | 46038.92 |
12649 | 2009.09.22 01:15 | close | 6214 | 0.10 | 1.46885 | 0.00000 | 1.46893 | 3.20 | 46042.12 |
12650 | 2009.09.22 01:17 | buy | 6216 | 0.10 | 1.46898 | 0.00000 | 1.46938 | ||
12651 | 2009.09.22 01:45 | buy | 6217 | 0.20 | 1.46858 | 0.00000 | 1.46898 | ||
12652 | 2009.09.22 01:50 | buy | 6218 | 0.40 | 1.46809 | 0.00000 | 1.46849 | ||
12653 | 2009.09.22 02:03 | t/p | 6218 | 0.40 | 1.46849 | 0.00000 | 1.46849 | 16.00 | 46058.12 |
12654 | 2009.09.22 02:03 | close | 6217 | 0.20 | 1.46860 | 0.00000 | 1.46898 | 0.40 | 46058.52 |
12655 | 2009.09.22 02:06 | close | 6216 | 0.10 | 1.46852 | 0.00000 | 1.46938 | -4.60 | 46053.92 |
12656 | 2009.09.22 02:10 | buy | 6219 | 0.10 | 1.46907 | 0.00000 | 1.46947 | ||
12657 | 2009.09.22 02:40 | t/p | 6219 | 0.10 | 1.46947 | 0.00000 | 1.46947 | 4.00 | 46057.92 |
12658 | 2009.09.22 02:40 | buy | 6220 | 0.10 | 1.46991 | 0.00000 | 1.47031 | ||
12659 | 2009.09.22 02:42 | buy | 6221 | 0.20 | 1.46972 | 0.00000 | 1.47012 | ||
12660 | 2009.09.22 02:45 | t/p | 6221 | 0.20 | 1.47012 | 0.00000 | 1.47012 | 8.00 | 46065.92 |
12661 | 2009.09.22 02:50 | t/p | 6220 | 0.10 | 1.47031 | 0.00000 | 1.47031 | 4.00 | 46069.92 |
12662 | 2009.09.22 02:50 | buy | 6222 | 0.10 | 1.47104 | 0.00000 | 1.47144 | ||
12663 | 2009.09.22 02:52 | buy | 6223 | 0.20 | 1.47066 | 0.00000 | 1.47106 | ||
12664 | 2009.09.22 02:57 | buy | 6224 | 0.40 | 1.47028 | 0.00000 | 1.47068 | ||
12665 | 2009.09.22 03:10 | t/p | 6224 | 0.40 | 1.47068 | 0.00000 | 1.47068 | 16.00 | 46085.92 |
12666 | 2009.09.22 03:10 | close | 6223 | 0.20 | 1.47074 | 0.00000 | 1.47106 | 1.60 | 46087.52 |
12667 | 2009.09.22 03:12 | close | 6222 | 0.10 | 1.47057 | 0.00000 | 1.47144 | -4.70 | 46082.82 |
12668 | 2009.09.22 03:15 | buy | 6225 | 0.10 | 1.47147 | 0.00000 | 1.47187 | ||
12669 | 2009.09.22 03:17 | buy | 6226 | 0.20 | 1.47131 | 0.00000 | 1.47171 | ||
12670 | 2009.09.22 03:20 | t/p | 6226 | 0.20 | 1.47171 | 0.00000 | 1.47171 | 8.00 | 46090.82 |
12671 | 2009.09.22 03:27 | buy | 6227 | 0.20 | 1.47131 | 0.00000 | 1.47171 | ||
12672 | 2009.09.22 03:32 | t/p | 6227 | 0.20 | 1.47171 | 0.00000 | 1.47171 | 8.00 | 46098.82 |
12673 | 2009.09.22 03:32 | close | 6225 | 0.10 | 1.47175 | 0.00000 | 1.47187 | 2.80 | 46101.62 |
12674 | 2009.09.22 03:35 | buy | 6228 | 0.10 | 1.47187 | 0.00000 | 1.47227 | ||
12675 | 2009.09.22 03:40 | buy | 6229 | 0.20 | 1.47164 | 0.00000 | 1.47204 | ||
12676 | 2009.09.22 03:45 | buy | 6230 | 0.40 | 1.47128 | 0.00000 | 1.47168 | ||
12677 | 2009.09.22 03:50 | buy | 6231 | 0.80 | 1.47081 | 0.00000 | 1.47121 | ||
12678 | 2009.09.22 04:15 | t/p | 6231 | 0.80 | 1.47121 | 0.00000 | 1.47121 | 32.00 | 46133.62 |
12679 | 2009.09.22 04:15 | close | 6230 | 0.40 | 1.47140 | 0.00000 | 1.47168 | 4.80 | 46138.42 |
12680 | 2009.09.22 04:17 | close | 6229 | 0.20 | 1.47130 | 0.00000 | 1.47204 | -6.80 | 46131.62 |
12681 | 2009.09.22 04:20 | close | 6228 | 0.10 | 1.47171 | 0.00000 | 1.47227 | -1.60 | 46130.02 |
12682 | 2009.09.22 04:22 | buy | 6232 | 0.10 | 1.47174 | 0.00000 | 1.47214 | ||
12683 | 2009.09.22 04:27 | buy | 6233 | 0.20 | 1.47154 | 0.00000 | 1.47194 | ||
12684 | 2009.09.22 04:45 | modify | 6233 | 0.20 | 1.47154 | 1.47171 | 1.47251 | ||
12685 | 2009.09.22 04:50 | modify | 6233 | 0.20 | 1.47154 | 1.47191 | 1.47271 | ||
12686 | 2009.09.22 04:57 | s/l | 6233 | 0.20 | 1.47191 | 1.47191 | 1.47271 | 7.40 | 46137.42 |
12687 | 2009.09.22 04:57 | close | 6232 | 0.10 | 1.47184 | 0.00000 | 1.47214 | 1.00 | 46138.42 |
12688 | 2009.09.22 04:59 | buy | 6234 | 0.10 | 1.47197 | 0.00000 | 1.47237 | ||
12689 | 2009.09.22 05:15 | buy | 6235 | 0.20 | 1.47166 | 0.00000 | 1.47206 | ||
12690 | 2009.09.22 05:20 | buy | 6236 | 0.40 | 1.47141 | 0.00000 | 1.47181 | ||
12691 | 2009.09.22 05:45 | modify | 6236 | 0.40 | 1.47141 | 1.47160 | 1.47240 | ||
12692 | 2009.09.22 05:50 | modify | 6236 | 0.40 | 1.47141 | 1.47172 | 1.47252 | ||
12693 | 2009.09.22 05:59 | s/l | 6236 | 0.40 | 1.47172 | 1.47172 | 1.47252 | 12.40 | 46150.82 |
12694 | 2009.09.22 05:59 | close | 6235 | 0.20 | 1.47162 | 0.00000 | 1.47206 | -0.80 | 46150.02 |
12695 | 2009.09.22 06:00 | close | 6234 | 0.10 | 1.47157 | 0.00000 | 1.47237 | -4.00 | 46146.02 |
12696 | 2009.09.22 06:02 | buy | 6237 | 0.10 | 1.47223 | 0.00000 | 1.47263 | ||
12697 | 2009.09.22 06:10 | buy | 6238 | 0.20 | 1.47198 | 0.00000 | 1.47238 | ||
12698 | 2009.09.22 06:15 | buy | 6239 | 0.40 | 1.47174 | 0.00000 | 1.47214 | ||
12699 | 2009.09.22 06:20 | buy | 6240 | 0.80 | 1.47141 | 0.00000 | 1.47181 | ||
12700 | 2009.09.22 07:02 | buy | 6241 | 1.60 | 1.47101 | 0.00000 | 1.47141 | ||
12701 | 2009.09.22 07:15 | t/p | 6241 | 1.60 | 1.47141 | 0.00000 | 1.47141 | 64.00 | 46210.02 |
12702 | 2009.09.22 07:15 | close | 6240 | 0.80 | 1.47147 | 0.00000 | 1.47181 | 4.80 | 46214.82 |
12703 | 2009.09.22 07:17 | close | 6239 | 0.40 | 1.47137 | 0.00000 | 1.47214 | -14.80 | 46200.02 |
12704 | 2009.09.22 07:20 | close | 6238 | 0.20 | 1.47177 | 0.00000 | 1.47238 | -4.20 | 46195.82 |
12705 | 2009.09.22 07:22 | close | 6237 | 0.10 | 1.47157 | 0.00000 | 1.47263 | -6.60 | 46189.22 |
12706 | 2009.09.22 07:25 | buy | 6242 | 0.10 | 1.47191 | 0.00000 | 1.47231 | ||
12707 | 2009.09.22 07:27 | buy | 6243 | 0.20 | 1.47161 | 0.00000 | 1.47201 | ||
12708 | 2009.09.22 07:45 | buy | 6244 | 0.40 | 1.47146 | 0.00000 | 1.47186 | ||
12709 | 2009.09.22 07:50 | buy | 6245 | 0.80 | 1.47121 | 0.00000 | 1.47161 | ||
12710 | 2009.09.22 08:02 | buy | 6246 | 1.60 | 1.47105 | 0.00000 | 1.47145 | ||
12711 | 2009.09.22 08:07 | buy | 6247 | 3.20 | 1.47081 | 0.00000 | 1.47121 | ||
12712 | 2009.09.22 08:10 | t/p | 6245 | 0.80 | 1.47161 | 0.00000 | 1.47161 | 32.00 | 46221.22 |
12713 | 2009.09.22 08:10 | t/p | 6246 | 1.60 | 1.47145 | 0.00000 | 1.47145 | 64.00 | 46285.22 |
12714 | 2009.09.22 08:10 | t/p | 6247 | 3.20 | 1.47121 | 0.00000 | 1.47121 | 128.00 | 46413.22 |
12715 | 2009.09.22 08:10 | close | 6244 | 0.40 | 1.47177 | 0.00000 | 1.47186 | 12.40 | 46425.62 |
12716 | 2009.09.22 08:12 | close | 6243 | 0.20 | 1.47153 | 0.00000 | 1.47201 | -1.60 | 46424.02 |
12717 | 2009.09.22 08:15 | t/p | 6242 | 0.10 | 1.47231 | 0.00000 | 1.47231 | 4.00 | 46428.02 |
12718 | 2009.09.22 08:15 | buy | 6248 | 0.10 | 1.47272 | 0.00000 | 1.47312 | ||
12719 | 2009.09.22 08:17 | buy | 6249 | 0.20 | 1.47248 | 0.00000 | 1.47288 | ||
12720 | 2009.09.22 08:20 | t/p | 6248 | 0.10 | 1.47312 | 0.00000 | 1.47312 | 4.00 | 46432.02 |
12721 | 2009.09.22 08:20 | t/p | 6249 | 0.20 | 1.47288 | 0.00000 | 1.47288 | 8.00 | 46440.02 |
12722 | 2009.09.22 08:20 | buy | 6250 | 0.10 | 1.47344 | 0.00000 | 1.47384 | ||
12723 | 2009.09.22 08:22 | buy | 6251 | 0.20 | 1.47296 | 0.00000 | 1.47336 | ||
12724 | 2009.09.22 08:27 | buy | 6252 | 0.40 | 1.47248 | 0.00000 | 1.47288 | ||
12725 | 2009.09.22 08:40 | t/p | 6252 | 0.40 | 1.47288 | 0.00000 | 1.47288 | 16.00 | 46456.02 |
12726 | 2009.09.22 08:40 | close | 6251 | 0.20 | 1.47333 | 0.00000 | 1.47336 | 7.40 | 46463.42 |
12727 | 2009.09.22 08:42 | close | 6250 | 0.10 | 1.47312 | 0.00000 | 1.47384 | -3.20 | 46460.22 |
12728 | 2009.09.22 08:45 | buy | 6253 | 0.10 | 1.47422 | 0.00000 | 1.47462 | ||
12729 | 2009.09.22 08:47 | buy | 6254 | 0.20 | 1.47400 | 0.00000 | 1.47440 | ||
12730 | 2009.09.22 08:50 | t/p | 6253 | 0.10 | 1.47462 | 0.00000 | 1.47462 | 4.00 | 46464.22 |
12731 | 2009.09.22 08:50 | t/p | 6254 | 0.20 | 1.47440 | 0.00000 | 1.47440 | 8.00 | 46472.22 |
12732 | 2009.09.22 08:50 | buy | 6255 | 0.10 | 1.47486 | 0.00000 | 1.47526 | ||
12733 | 2009.09.22 08:52 | buy | 6256 | 0.20 | 1.47443 | 0.00000 | 1.47483 | ||
12734 | 2009.09.22 08:57 | buy | 6257 | 0.40 | 1.47400 | 0.00000 | 1.47440 | ||
12735 | 2009.09.22 09:02 | buy | 6258 | 0.80 | 1.47323 | 0.00000 | 1.47363 | ||
12736 | 2009.09.22 09:07 | buy | 6259 | 1.60 | 1.47272 | 0.00000 | 1.47312 | ||
12737 | 2009.09.22 09:10 | t/p | 6256 | 0.20 | 1.47483 | 0.00000 | 1.47483 | 8.00 | 46480.22 |
12738 | 2009.09.22 09:10 | t/p | 6257 | 0.40 | 1.47440 | 0.00000 | 1.47440 | 16.00 | 46496.22 |
12739 | 2009.09.22 09:10 | t/p | 6258 | 0.80 | 1.47363 | 0.00000 | 1.47363 | 32.00 | 46528.22 |
12740 | 2009.09.22 09:10 | t/p | 6259 | 1.60 | 1.47312 | 0.00000 | 1.47312 | 64.00 | 46592.22 |
12741 | 2009.09.22 09:10 | close | 6255 | 0.10 | 1.47503 | 0.00000 | 1.47526 | 1.70 | 46593.92 |
12742 | 2009.09.22 09:12 | buy | 6260 | 0.10 | 1.47476 | 0.00000 | 1.47516 | ||
12743 | 2009.09.22 09:15 | t/p | 6260 | 0.10 | 1.47516 | 0.00000 | 1.47516 | 4.00 | 46597.92 |
12744 | 2009.09.22 09:15 | buy | 6261 | 0.10 | 1.47679 | 0.00000 | 1.47719 | ||
12745 | 2009.09.22 09:17 | buy | 6262 | 0.20 | 1.47628 | 0.00000 | 1.47668 | ||
12746 | 2009.09.22 09:20 | t/p | 6261 | 0.10 | 1.47719 | 0.00000 | 1.47719 | 4.00 | 46601.92 |
12747 | 2009.09.22 09:20 | t/p | 6262 | 0.20 | 1.47668 | 0.00000 | 1.47668 | 8.00 | 46609.92 |
12748 | 2009.09.22 09:20 | buy | 6263 | 0.10 | 1.47832 | 0.00000 | 1.47872 | ||
12749 | 2009.09.22 09:22 | buy | 6264 | 0.20 | 1.47730 | 0.00000 | 1.47770 | ||
12750 | 2009.09.22 09:27 | buy | 6265 | 0.40 | 1.47628 | 0.00000 | 1.47668 | ||
12751 | 2009.09.22 09:27 | t/p | 6264 | 0.20 | 1.47770 | 0.00000 | 1.47770 | 8.00 | 46617.92 |
12752 | 2009.09.22 09:27 | t/p | 6265 | 0.40 | 1.47668 | 0.00000 | 1.47668 | 16.00 | 46633.92 |
12753 | 2009.09.22 09:27 | close | 6263 | 0.10 | 1.47786 | 0.00000 | 1.47872 | -4.60 | 46629.32 |
12754 | 2009.09.22 09:30 | buy | 6266 | 0.10 | 1.47812 | 0.00000 | 1.47852 | ||
12755 | 2009.09.22 09:32 | t/p | 6266 | 0.10 | 1.47852 | 0.00000 | 1.47852 | 4.00 | 46633.32 |
12756 | 2009.09.22 09:32 | buy | 6267 | 0.10 | 1.47916 | 0.00000 | 1.47956 | ||
12757 | 2009.09.22 09:35 | buy | 6268 | 0.20 | 1.47899 | 0.00000 | 1.47939 | ||
12758 | 2009.09.22 09:40 | buy | 6269 | 0.40 | 1.47863 | 0.00000 | 1.47903 | ||
12759 | 2009.09.22 09:45 | buy | 6270 | 0.80 | 1.47811 | 0.00000 | 1.47851 | ||
12760 | 2009.09.22 09:50 | buy | 6271 | 1.60 | 1.47740 | 0.00000 | 1.47780 | ||
12761 | 2009.09.22 09:59 | t/p | 6271 | 1.60 | 1.47780 | 0.00000 | 1.47780 | 64.00 | 46697.32 |
12762 | 2009.09.22 09:59 | close | 6270 | 0.80 | 1.47787 | 0.00000 | 1.47851 | -19.20 | 46678.12 |
12763 | 2009.09.22 10:00 | close | 6269 | 0.40 | 1.47783 | 0.00000 | 1.47903 | -32.00 | 46646.12 |
12764 | 2009.09.22 10:02 | close | 6268 | 0.20 | 1.47744 | 0.00000 | 1.47939 | -31.00 | 46615.12 |
12765 | 2009.09.22 10:05 | close | 6267 | 0.10 | 1.47768 | 0.00000 | 1.47956 | -14.80 | 46600.32 |
12766 | 2009.09.22 10:07 | buy | 6272 | 0.10 | 1.47745 | 0.00000 | 1.47785 | ||
12767 | 2009.09.22 10:10 | t/p | 6272 | 0.10 | 1.47785 | 0.00000 | 1.47785 | 4.00 | 46604.32 |
12768 | 2009.09.22 10:10 | buy | 6273 | 0.10 | 1.47862 | 0.00000 | 1.47902 | ||
12769 | 2009.09.22 10:12 | buy | 6274 | 0.20 | 1.47839 | 0.00000 | 1.47879 | ||
12770 | 2009.09.22 10:15 | t/p | 6273 | 0.10 | 1.47902 | 0.00000 | 1.47902 | 4.00 | 46608.32 |
12771 | 2009.09.22 10:15 | t/p | 6274 | 0.20 | 1.47879 | 0.00000 | 1.47879 | 8.00 | 46616.32 |
12772 | 2009.09.22 10:15 | buy | 6275 | 0.10 | 1.47933 | 0.00000 | 1.47973 | ||
12773 | 2009.09.22 10:17 | buy | 6276 | 0.20 | 1.47909 | 0.00000 | 1.47949 | ||
12774 | 2009.09.22 10:20 | t/p | 6275 | 0.10 | 1.47973 | 0.00000 | 1.47973 | 4.00 | 46620.32 |
12775 | 2009.09.22 10:20 | t/p | 6276 | 0.20 | 1.47949 | 0.00000 | 1.47949 | 8.00 | 46628.32 |
12776 | 2009.09.22 10:20 | buy | 6277 | 0.10 | 1.48003 | 0.00000 | 1.48043 | ||
12777 | 2009.09.22 10:22 | buy | 6278 | 0.20 | 1.47956 | 0.00000 | 1.47996 | ||
12778 | 2009.09.22 10:27 | buy | 6279 | 0.40 | 1.47909 | 0.00000 | 1.47949 | ||
12779 | 2009.09.22 10:32 | t/p | 6279 | 0.40 | 1.47949 | 0.00000 | 1.47949 | 16.00 | 46644.32 |
12780 | 2009.09.22 10:32 | close | 6278 | 0.20 | 1.47961 | 0.00000 | 1.47996 | 1.00 | 46645.32 |
12781 | 2009.09.22 10:35 | close | 6277 | 0.10 | 1.47943 | 0.00000 | 1.48043 | -6.00 | 46639.32 |
12782 | 2009.09.22 10:37 | buy | 6280 | 0.10 | 1.48002 | 0.00000 | 1.48042 | ||
12783 | 2009.09.22 10:40 | buy | 6281 | 0.20 | 1.47933 | 0.00000 | 1.47973 | ||
12784 | 2009.09.22 10:45 | buy | 6282 | 0.40 | 1.47880 | 0.00000 | 1.47920 | ||
12785 | 2009.09.22 10:50 | buy | 6283 | 0.80 | 1.47811 | 0.00000 | 1.47851 | ||
12786 | 2009.09.22 10:57 | t/p | 6283 | 0.80 | 1.47851 | 0.00000 | 1.47851 | 32.00 | 46671.32 |
12787 | 2009.09.22 10:57 | close | 6282 | 0.40 | 1.47856 | 0.00000 | 1.47920 | -9.60 | 46661.72 |
12788 | 2009.09.22 10:59 | close | 6281 | 0.20 | 1.47848 | 0.00000 | 1.47973 | -17.00 | 46644.72 |
12789 | 2009.09.22 11:00 | close | 6280 | 0.10 | 1.47845 | 0.00000 | 1.48042 | -15.70 | 46629.02 |
12790 | 2009.09.22 11:02 | buy | 6284 | 0.10 | 1.47840 | 0.00000 | 1.47880 | ||
12791 | 2009.09.22 11:20 | t/p | 6284 | 0.10 | 1.47880 | 0.00000 | 1.47880 | 4.00 | 46633.02 |
12792 | 2009.09.22 11:20 | buy | 6285 | 0.10 | 1.47923 | 0.00000 | 1.47963 | ||
12793 | 2009.09.22 11:22 | buy | 6286 | 0.20 | 1.47906 | 0.00000 | 1.47946 | ||
12794 | 2009.09.22 11:27 | buy | 6287 | 0.40 | 1.47890 | 0.00000 | 1.47930 | ||
12795 | 2009.09.22 11:40 | t/p | 6285 | 0.10 | 1.47963 | 0.00000 | 1.47963 | 4.00 | 46637.02 |
12796 | 2009.09.22 11:40 | t/p | 6286 | 0.20 | 1.47946 | 0.00000 | 1.47946 | 8.00 | 46645.02 |
12797 | 2009.09.22 11:40 | t/p | 6287 | 0.40 | 1.47930 | 0.00000 | 1.47930 | 16.00 | 46661.02 |
12798 | 2009.09.22 11:40 | buy | 6288 | 0.10 | 1.47997 | 0.00000 | 1.48037 | ||
12799 | 2009.09.22 11:42 | buy | 6289 | 0.20 | 1.47973 | 0.00000 | 1.48013 | ||
12800 | 2009.09.22 11:45 | t/p | 6288 | 0.10 | 1.48037 | 0.00000 | 1.48037 | 4.00 | 46665.02 |
12801 | 2009.09.22 11:45 | t/p | 6289 | 0.20 | 1.48013 | 0.00000 | 1.48013 | 8.00 | 46673.02 |
12802 | 2009.09.22 11:45 | buy | 6290 | 0.10 | 1.48068 | 0.00000 | 1.48108 | ||
12803 | 2009.09.22 11:47 | buy | 6291 | 0.20 | 1.48044 | 0.00000 | 1.48084 | ||
12804 | 2009.09.22 11:50 | t/p | 6290 | 0.10 | 1.48108 | 0.00000 | 1.48108 | 4.00 | 46677.02 |
12805 | 2009.09.22 11:50 | t/p | 6291 | 0.20 | 1.48084 | 0.00000 | 1.48084 | 8.00 | 46685.02 |
12806 | 2009.09.22 11:50 | buy | 6292 | 0.10 | 1.48140 | 0.00000 | 1.48180 | ||
12807 | 2009.09.22 11:52 | buy | 6293 | 0.20 | 1.48092 | 0.00000 | 1.48132 | ||
12808 | 2009.09.22 11:57 | buy | 6294 | 0.40 | 1.48044 | 0.00000 | 1.48084 | ||
12809 | 2009.09.22 12:02 | t/p | 6292 | 0.10 | 1.48180 | 0.00000 | 1.48180 | 4.00 | 46689.02 |
12810 | 2009.09.22 12:02 | t/p | 6293 | 0.20 | 1.48132 | 0.00000 | 1.48132 | 8.00 | 46697.02 |
12811 | 2009.09.22 12:02 | t/p | 6294 | 0.40 | 1.48084 | 0.00000 | 1.48084 | 16.00 | 46713.02 |
12812 | 2009.09.22 12:02 | buy | 6295 | 0.10 | 1.48205 | 0.00000 | 1.48245 | ||
12813 | 2009.09.22 12:05 | buy | 6296 | 0.20 | 1.48180 | 0.00000 | 1.48220 | ||
12814 | 2009.09.22 12:10 | buy | 6297 | 0.40 | 1.48129 | 0.00000 | 1.48169 | ||
12815 | 2009.09.22 12:15 | buy | 6298 | 0.80 | 1.48052 | 0.00000 | 1.48092 | ||
12816 | 2009.09.22 12:20 | buy | 6299 | 1.60 | 1.47950 | 0.00000 | 1.47990 | ||
12817 | 2009.09.22 12:27 | t/p | 6299 | 1.60 | 1.47990 | 0.00000 | 1.47990 | 64.00 | 46777.02 |
12818 | 2009.09.22 12:27 | close | 6298 | 0.80 | 1.48028 | 0.00000 | 1.48092 | -19.20 | 46757.82 |
12819 | 2009.09.22 12:27 | close | 6297 | 0.40 | 1.47947 | 0.00000 | 1.48169 | -72.80 | 46685.02 |
12820 | 2009.09.22 12:30 | close | 6296 | 0.20 | 1.47953 | 0.00000 | 1.48220 | -45.40 | 46639.62 |
12821 | 2009.09.22 12:32 | close | 6295 | 0.10 | 1.47990 | 0.00000 | 1.48245 | -21.50 | 46618.12 |
12822 | 2009.09.22 12:35 | buy | 6300 | 0.10 | 1.48006 | 0.00000 | 1.48046 | ||
12823 | 2009.09.22 12:40 | buy | 6301 | 0.20 | 1.47988 | 0.00000 | 1.48028 | ||
12824 | 2009.09.22 12:45 | buy | 6302 | 0.40 | 1.47962 | 0.00000 | 1.48002 | ||
12825 | 2009.09.22 12:50 | buy | 6303 | 0.80 | 1.47927 | 0.00000 | 1.47967 | ||
12826 | 2009.09.22 13:02 | t/p | 6303 | 0.80 | 1.47967 | 0.00000 | 1.47967 | 32.00 | 46650.12 |
12827 | 2009.09.22 13:02 | close | 6302 | 0.40 | 1.47968 | 0.00000 | 1.48002 | 2.40 | 46652.52 |
12828 | 2009.09.22 13:05 | close | 6301 | 0.20 | 1.47959 | 0.00000 | 1.48028 | -5.80 | 46646.72 |
12829 | 2009.09.22 13:07 | close | 6300 | 0.10 | 1.47977 | 0.00000 | 1.48046 | -2.90 | 46643.82 |
12830 | 2009.09.22 13:10 | buy | 6304 | 0.10 | 1.47965 | 0.00000 | 1.48005 | ||
12831 | 2009.09.22 13:15 | buy | 6305 | 0.20 | 1.47938 | 0.00000 | 1.47978 | ||
12832 | 2009.09.22 13:20 | buy | 6306 | 0.40 | 1.47902 | 0.00000 | 1.47942 | ||
12833 | 2009.09.22 13:27 | t/p | 6306 | 0.40 | 1.47942 | 0.00000 | 1.47942 | 16.00 | 46659.82 |
12834 | 2009.09.22 13:27 | close | 6305 | 0.20 | 1.47943 | 0.00000 | 1.47978 | 1.00 | 46660.82 |
12835 | 2009.09.22 13:30 | close | 6304 | 0.10 | 1.47942 | 0.00000 | 1.48005 | -2.30 | 46658.52 |
12836 | 2009.09.22 13:32 | buy | 6307 | 0.10 | 1.47971 | 0.00000 | 1.48011 | ||
12837 | 2009.09.22 13:40 | buy | 6308 | 0.20 | 1.47929 | 0.00000 | 1.47969 | ||
12838 | 2009.09.22 13:45 | buy | 6309 | 0.40 | 1.47887 | 0.00000 | 1.47927 | ||
12839 | 2009.09.22 13:50 | buy | 6310 | 0.80 | 1.47831 | 0.00000 | 1.47871 | ||
12840 | 2009.09.22 14:02 | buy | 6311 | 1.60 | 1.47787 | 0.00000 | 1.47827 | ||
12841 | 2009.09.22 14:15 | t/p | 6311 | 1.60 | 1.47827 | 0.00000 | 1.47827 | 64.00 | 46722.52 |
12842 | 2009.09.22 14:15 | close | 6310 | 0.80 | 1.47840 | 0.00000 | 1.47871 | 7.20 | 46729.72 |
12843 | 2009.09.22 14:17 | close | 6309 | 0.40 | 1.47829 | 0.00000 | 1.47927 | -23.20 | 46706.52 |
12844 | 2009.09.22 14:20 | close | 6308 | 0.20 | 1.47873 | 0.00000 | 1.47969 | -11.20 | 46695.32 |
12845 | 2009.09.22 14:22 | close | 6307 | 0.10 | 1.47851 | 0.00000 | 1.48011 | -12.00 | 46683.32 |
12846 | 2009.09.22 14:25 | buy | 6312 | 0.10 | 1.47886 | 0.00000 | 1.47926 | ||
12847 | 2009.09.22 14:27 | buy | 6313 | 0.20 | 1.47853 | 0.00000 | 1.47893 | ||
12848 | 2009.09.22 14:32 | buy | 6314 | 0.40 | 1.47778 | 0.00000 | 1.47818 | ||
12849 | 2009.09.22 14:37 | buy | 6315 | 0.80 | 1.47750 | 0.00000 | 1.47790 | ||
12850 | 2009.09.22 14:40 | t/p | 6314 | 0.40 | 1.47818 | 0.00000 | 1.47818 | 16.00 | 46699.32 |
12851 | 2009.09.22 14:40 | t/p | 6315 | 0.80 | 1.47790 | 0.00000 | 1.47790 | 32.00 | 46731.32 |
12852 | 2009.09.22 14:40 | close | 6313 | 0.20 | 1.47866 | 0.00000 | 1.47893 | 2.60 | 46733.92 |
12853 | 2009.09.22 14:42 | close | 6312 | 0.10 | 1.47838 | 0.00000 | 1.47926 | -4.80 | 46729.12 |
12854 | 2009.09.22 14:45 | buy | 6316 | 0.10 | 1.47973 | 0.00000 | 1.48013 | ||
12855 | 2009.09.22 14:47 | buy | 6317 | 0.20 | 1.47945 | 0.00000 | 1.47985 | ||
12856 | 2009.09.22 14:50 | t/p | 6316 | 0.10 | 1.48013 | 0.00000 | 1.48013 | 4.00 | 46733.12 |
12857 | 2009.09.22 14:50 | t/p | 6317 | 0.20 | 1.47985 | 0.00000 | 1.47985 | 8.00 | 46741.12 |
12858 | 2009.09.22 14:50 | buy | 6318 | 0.10 | 1.48057 | 0.00000 | 1.48097 | ||
12859 | 2009.09.22 14:52 | buy | 6319 | 0.20 | 1.48001 | 0.00000 | 1.48041 | ||
12860 | 2009.09.22 14:57 | buy | 6320 | 0.40 | 1.47945 | 0.00000 | 1.47985 | ||
12861 | 2009.09.22 15:10 | t/p | 6320 | 0.40 | 1.47985 | 0.00000 | 1.47985 | 16.00 | 46757.12 |
12862 | 2009.09.22 15:10 | close | 6319 | 0.20 | 1.48025 | 0.00000 | 1.48041 | 4.80 | 46761.92 |
12863 | 2009.09.22 15:12 | close | 6318 | 0.10 | 1.48005 | 0.00000 | 1.48097 | -5.20 | 46756.72 |
12864 | 2009.09.22 15:15 | buy | 6321 | 0.10 | 1.48111 | 0.00000 | 1.48151 | ||
12865 | 2009.09.22 15:17 | buy | 6322 | 0.20 | 1.48090 | 0.00000 | 1.48130 | ||
12866 | 2009.09.22 15:20 | t/p | 6322 | 0.20 | 1.48130 | 0.00000 | 1.48130 | 8.00 | 46764.72 |
12867 | 2009.09.22 15:20 | modify | 6321 | 0.10 | 1.48111 | 1.48129 | 1.48209 | ||
12868 | 2009.09.22 15:22 | s/l | 6321 | 0.10 | 1.48129 | 1.48129 | 1.48209 | 1.80 | 46766.52 |
12869 | 2009.09.22 15:22 | buy | 6323 | 0.10 | 1.48132 | 0.00000 | 1.48172 | ||
12870 | 2009.09.22 15:27 | buy | 6324 | 0.20 | 1.48090 | 0.00000 | 1.48130 | ||
12871 | 2009.09.22 15:27 | buy | 6325 | 0.40 | 1.48066 | 0.00000 | 1.48106 | ||
12872 | 2009.09.22 15:35 | buy | 6326 | 0.80 | 1.48031 | 0.00000 | 1.48071 | ||
12873 | 2009.09.22 15:40 | buy | 6327 | 1.60 | 1.47991 | 0.00000 | 1.48031 | ||
12874 | 2009.09.22 15:45 | buy | 6328 | 3.20 | 1.47930 | 0.00000 | 1.47970 | ||
12875 | 2009.09.22 15:50 | buy | 6329 | 6.40 | 1.47849 | 0.00000 | 1.47889 | ||
12876 | 2009.09.22 15:57 | t/p | 6329 | 6.40 | 1.47889 | 0.00000 | 1.47889 | 256.00 | 47022.52 |
12877 | 2009.09.22 15:57 | close | 6328 | 3.20 | 1.47906 | 0.00000 | 1.47970 | -76.80 | 46945.72 |
12878 | 2009.09.22 15:59 | close | 6327 | 1.60 | 1.47848 | 0.00000 | 1.48031 | -228.80 | 46716.92 |
12879 | 2009.09.22 16:00 | close | 6326 | 0.80 | 1.47844 | 0.00000 | 1.48071 | -149.60 | 46567.32 |
12880 | 2009.09.22 16:02 | close | 6325 | 0.40 | 1.47936 | 0.00000 | 1.48106 | -52.00 | 46515.32 |
12881 | 2009.09.22 16:05 | close | 6324 | 0.20 | 1.47918 | 0.00000 | 1.48130 | -34.40 | 46480.92 |
12882 | 2009.09.22 16:07 | close | 6323 | 0.10 | 1.47953 | 0.00000 | 1.48172 | -17.90 | 46463.02 |
12883 | 2009.09.22 16:10 | buy | 6330 | 0.10 | 1.47908 | 0.00000 | 1.47948 | ||
12884 | 2009.09.22 16:15 | buy | 6331 | 0.20 | 1.47855 | 0.00000 | 1.47895 | ||
12885 | 2009.09.22 16:20 | buy | 6332 | 0.40 | 1.47786 | 0.00000 | 1.47826 | ||
12886 | 2009.09.22 16:27 | t/p | 6332 | 0.40 | 1.47826 | 0.00000 | 1.47826 | 16.00 | 46479.02 |
12887 | 2009.09.22 16:27 | close | 6331 | 0.20 | 1.47831 | 0.00000 | 1.47895 | -4.80 | 46474.22 |
12888 | 2009.09.22 16:27 | close | 6330 | 0.10 | 1.47828 | 0.00000 | 1.47948 | -8.00 | 46466.22 |
12889 | 2009.09.22 16:30 | sell | 6333 | 0.10 | 1.47829 | 0.00000 | 1.47789 | ||
12890 | 2009.09.22 16:32 | t/p | 6333 | 0.10 | 1.47789 | 0.00000 | 1.47789 | 4.00 | 46470.22 |
12891 | 2009.09.22 16:32 | sell | 6334 | 0.10 | 1.47713 | 0.00000 | 1.47673 | ||
12892 | 2009.09.22 16:35 | sell | 6335 | 0.20 | 1.47738 | 0.00000 | 1.47698 | ||
12893 | 2009.09.22 16:40 | sell | 6336 | 0.40 | 1.47816 | 0.00000 | 1.47776 | ||
12894 | 2009.09.22 16:45 | sell | 6337 | 0.80 | 1.47893 | 0.00000 | 1.47853 | ||
12895 | 2009.09.22 16:50 | sell | 6338 | 1.60 | 1.47970 | 0.00000 | 1.47930 | ||
12896 | 2009.09.22 16:57 | t/p | 6338 | 1.60 | 1.47930 | 0.00000 | 1.47930 | 64.00 | 46534.22 |
12897 | 2009.09.22 16:57 | close | 6337 | 0.80 | 1.47891 | 0.00000 | 1.47853 | 1.60 | 46535.82 |
12898 | 2009.09.22 16:59 | close | 6336 | 0.40 | 1.47940 | 0.00000 | 1.47776 | -49.60 | 46486.22 |
12899 | 2009.09.22 17:00 | close | 6335 | 0.20 | 1.47939 | 0.00000 | 1.47698 | -40.20 | 46446.02 |
12900 | 2009.09.22 17:02 | close | 6334 | 0.10 | 1.47937 | 0.00000 | 1.47673 | -22.40 | 46423.62 |
12901 | 2009.09.22 17:05 | buy | 6339 | 0.10 | 1.47951 | 0.00000 | 1.47991 | ||
12902 | 2009.09.22 17:07 | buy | 6340 | 0.20 | 1.47922 | 0.00000 | 1.47962 | ||
12903 | 2009.09.22 17:10 | t/p | 6340 | 0.20 | 1.47962 | 0.00000 | 1.47962 | 8.00 | 46431.62 |
12904 | 2009.09.22 17:15 | t/p | 6339 | 0.10 | 1.47991 | 0.00000 | 1.47991 | 4.00 | 46435.62 |
12905 | 2009.09.22 17:15 | buy | 6341 | 0.10 | 1.48039 | 0.00000 | 1.48079 | ||
12906 | 2009.09.22 17:17 | buy | 6342 | 0.20 | 1.48024 | 0.00000 | 1.48064 | ||
12907 | 2009.09.22 17:20 | modify | 6342 | 0.20 | 1.48024 | 1.48039 | 1.48119 | ||
12908 | 2009.09.22 17:22 | s/l | 6342 | 0.20 | 1.48039 | 1.48039 | 1.48119 | 3.00 | 46438.62 |
12909 | 2009.09.22 17:22 | close | 6341 | 0.10 | 1.48030 | 0.00000 | 1.48079 | -0.90 | 46437.72 |
12910 | 2009.09.22 17:25 | buy | 6343 | 0.10 | 1.48068 | 0.00000 | 1.48108 | ||
12911 | 2009.09.22 17:27 | buy | 6344 | 0.20 | 1.48024 | 0.00000 | 1.48064 | ||
12912 | 2009.09.22 17:27 | buy | 6345 | 0.40 | 1.47987 | 0.00000 | 1.48027 | ||
12913 | 2009.09.22 17:45 | buy | 6346 | 0.80 | 1.47954 | 0.00000 | 1.47994 | ||
12914 | 2009.09.22 17:50 | buy | 6347 | 1.60 | 1.47910 | 0.00000 | 1.47950 | ||
12915 | 2009.09.22 18:02 | t/p | 6347 | 1.60 | 1.47950 | 0.00000 | 1.47950 | 64.00 | 46501.72 |
12916 | 2009.09.22 18:02 | close | 6346 | 0.80 | 1.47989 | 0.00000 | 1.47994 | 28.00 | 46529.72 |
12917 | 2009.09.22 18:05 | close | 6345 | 0.40 | 1.47978 | 0.00000 | 1.48027 | -3.60 | 46526.12 |
12918 | 2009.09.22 18:07 | close | 6344 | 0.20 | 1.47999 | 0.00000 | 1.48064 | -5.00 | 46521.12 |
12919 | 2009.09.22 18:10 | close | 6343 | 0.10 | 1.47957 | 0.00000 | 1.48108 | -11.10 | 46510.02 |
12920 | 2009.09.22 18:12 | buy | 6348 | 0.10 | 1.47992 | 0.00000 | 1.48032 | ||
12921 | 2009.09.22 18:15 | buy | 6349 | 0.20 | 1.47950 | 0.00000 | 1.47990 | ||
12922 | 2009.09.22 18:20 | buy | 6350 | 0.40 | 1.47908 | 0.00000 | 1.47948 | ||
12923 | 2009.09.22 18:45 | buy | 6351 | 0.80 | 1.47866 | 0.00000 | 1.47906 | ||
12924 | 2009.09.22 18:50 | buy | 6352 | 1.60 | 1.47812 | 0.00000 | 1.47852 | ||
12925 | 2009.09.22 19:20 | t/p | 6352 | 1.60 | 1.47852 | 0.00000 | 1.47852 | 64.00 | 46574.02 |
12926 | 2009.09.22 19:20 | close | 6351 | 0.80 | 1.47857 | 0.00000 | 1.47906 | -7.20 | 46566.82 |
12927 | 2009.09.22 19:22 | close | 6350 | 0.40 | 1.47844 | 0.00000 | 1.47948 | -25.60 | 46541.22 |
12928 | 2009.09.22 19:25 | close | 6349 | 0.20 | 1.47851 | 0.00000 | 1.47990 | -19.80 | 46521.42 |
12929 | 2009.09.22 19:27 | close | 6348 | 0.10 | 1.47831 | 0.00000 | 1.48032 | -16.10 | 46505.32 |
12930 | 2009.09.22 19:27 | sell | 6353 | 0.10 | 1.47852 | 0.00000 | 1.47812 | ||
12931 | 2009.09.22 19:40 | sell | 6354 | 0.20 | 1.47872 | 0.00000 | 1.47832 | ||
12932 | 2009.09.22 19:45 | sell | 6355 | 0.40 | 1.47904 | 0.00000 | 1.47864 | ||
12933 | 2009.09.22 19:50 | sell | 6356 | 0.80 | 1.47937 | 0.00000 | 1.47897 | ||
12934 | 2009.09.22 20:15 | t/p | 6356 | 0.80 | 1.47897 | 0.00000 | 1.47897 | 32.00 | 46537.32 |
12935 | 2009.09.22 20:15 | close | 6355 | 0.40 | 1.47867 | 0.00000 | 1.47864 | 14.80 | 46552.12 |
12936 | 2009.09.22 20:17 | close | 6354 | 0.20 | 1.47880 | 0.00000 | 1.47832 | -1.60 | 46550.52 |
12937 | 2009.09.22 20:20 | close | 6353 | 0.10 | 1.47814 | 0.00000 | 1.47812 | 3.80 | 46554.32 |
12938 | 2009.09.22 20:22 | sell | 6357 | 0.10 | 1.47817 | 0.00000 | 1.47777 | ||
12939 | 2009.09.22 20:27 | sell | 6358 | 0.20 | 1.47843 | 0.00000 | 1.47803 | ||
12940 | 2009.09.22 20:27 | sell | 6359 | 0.40 | 1.47860 | 0.00000 | 1.47820 | ||
12941 | 2009.09.22 20:45 | sell | 6360 | 0.80 | 1.47896 | 0.00000 | 1.47856 | ||
12942 | 2009.09.22 20:50 | sell | 6361 | 1.60 | 1.47921 | 0.00000 | 1.47881 | ||
12943 | 2009.09.22 21:15 | sell | 6362 | 3.20 | 1.47952 | 0.00000 | 1.47912 | ||
12944 | 2009.09.22 21:20 | sell | 6363 | 6.40 | 1.47987 | 0.00000 | 1.47947 | ||
12945 | 2009.09.22 21:45 | sell | 6364 | 12.80 | 1.48003 | 0.00000 | 1.47963 | ||
12946 | 2009.09.22 22:02 | t/p | 6364 | 12.80 | 1.47963 | 0.00000 | 1.47963 | 512.00 | 47066.32 |
12947 | 2009.09.22 22:02 | close | 6363 | 6.40 | 1.47959 | 0.00000 | 1.47947 | 179.20 | 47245.52 |
12948 | 2009.09.22 22:05 | close | 6362 | 3.20 | 1.47967 | 0.00000 | 1.47912 | -48.00 | 47197.52 |
12949 | 2009.09.22 22:07 | close | 6361 | 1.60 | 1.47952 | 0.00000 | 1.47881 | -49.60 | 47147.92 |
12950 | 2009.09.22 22:10 | close | 6360 | 0.80 | 1.47989 | 0.00000 | 1.47856 | -74.40 | 47073.52 |
12951 | 2009.09.22 22:12 | close | 6359 | 0.40 | 1.47981 | 0.00000 | 1.47820 | -48.40 | 47025.12 |
12952 | 2009.09.22 22:15 | close | 6358 | 0.20 | 1.48011 | 0.00000 | 1.47803 | -33.60 | 46991.52 |
12953 | 2009.09.22 22:17 | close | 6357 | 0.10 | 1.48004 | 0.00000 | 1.47777 | -18.70 | 46972.82 |
12954 | 2009.09.22 22:20 | sell | 6365 | 0.10 | 1.48009 | 0.00000 | 1.47969 | ||
12955 | 2009.09.22 22:45 | t/p | 6365 | 0.10 | 1.47969 | 0.00000 | 1.47969 | 4.00 | 46976.82 |
12956 | 2009.09.22 22:45 | sell | 6366 | 0.10 | 1.47923 | 0.00000 | 1.47883 | ||
12957 | 2009.09.22 23:07 | t/p | 6366 | 0.10 | 1.47883 | 0.00000 | 1.47883 | 4.00 | 46980.82 |
12958 | 2009.09.22 23:07 | sell | 6367 | 0.10 | 1.47858 | 0.00000 | 1.47818 | ||
12959 | 2009.09.22 23:10 | sell | 6368 | 0.20 | 1.47900 | 0.00000 | 1.47860 | ||
12960 | 2009.09.22 23:15 | sell | 6369 | 0.40 | 1.47925 | 0.00000 | 1.47885 | ||
12961 | 2009.09.22 23:20 | sell | 6370 | 0.80 | 1.47950 | 0.00000 | 1.47910 | ||
12962 | 2009.09.22 23:45 | t/p | 6370 | 0.80 | 1.47910 | 0.00000 | 1.47910 | 32.00 | 47012.82 |
12963 | 2009.09.22 23:45 | close | 6369 | 0.40 | 1.47899 | 0.00000 | 1.47885 | 10.40 | 47023.22 |
12964 | 2009.09.22 23:47 | close | 6368 | 0.20 | 1.47904 | 0.00000 | 1.47860 | -0.80 | 47022.42 |
12965 | 2009.09.22 23:50 | close | 6367 | 0.10 | 1.47878 | 0.00000 | 1.47818 | -2.00 | 47020.42 |
12966 | 2009.09.22 23:52 | sell | 6371 | 0.10 | 1.47865 | 0.00000 | 1.47825 | ||
12967 | 2009.09.22 23:59 | sell | 6372 | 0.20 | 1.47889 | 0.00000 | 1.47849 | ||
12968 | 2009.09.23 00:10 | sell | 6373 | 0.40 | 1.47909 | 0.00000 | 1.47869 | ||
12969 | 2009.09.23 00:15 | sell | 6374 | 0.80 | 1.47932 | 0.00000 | 1.47892 | ||
12970 | 2009.09.23 00:20 | sell | 6375 | 1.60 | 1.47955 | 0.00000 | 1.47915 | ||
12971 | 2009.09.23 01:02 | sell | 6376 | 3.20 | 1.47981 | 0.00000 | 1.47941 | ||
12972 | 2009.09.23 01:05 | sell | 6377 | 6.40 | 1.48024 | 0.00000 | 1.47984 | ||
12973 | 2009.09.23 01:07 | t/p | 6377 | 6.40 | 1.47984 | 0.00000 | 1.47984 | 256.00 | 47276.42 |
12974 | 2009.09.23 01:10 | sell | 6378 | 6.40 | 1.48155 | 0.00000 | 1.48115 | ||
12975 | 2009.09.23 01:15 | sell | 6379 | 12.80 | 1.48286 | 0.00000 | 1.48246 | ||
12976 | 2009.09.23 01:20 | sell | 6380 | 25.60 | 1.48417 | 0.00000 | 1.48377 | ||
12977 | 2009.09.23 01:22 | t/p | 6380 | 25.60 | 1.48377 | 0.00000 | 1.48377 | 1024.00 | 48300.42 |
12978 | 2009.09.23 01:22 | sell | 6381 | 25.60 | 1.48330 | 0.00000 | 1.48290 | ||
12979 | 2009.09.23 01:25 | sell | 6382 | 51.20 | 1.48373 | 0.00000 | 1.48333 | ||
12980 | 2009.09.23 01:27 | t/p | 6381 | 25.60 | 1.48290 | 0.00000 | 1.48290 | 1024.00 | 49324.42 |
12981 | 2009.09.23 01:27 | t/p | 6382 | 51.20 | 1.48333 | 0.00000 | 1.48333 | 2048.00 | 51372.42 |
12982 | 2009.09.23 01:27 | close | 6379 | 12.80 | 1.48266 | 0.00000 | 1.48246 | 256.00 | 51628.42 |
12983 | 2009.09.23 01:27 | close | 6378 | 6.40 | 1.48290 | 0.00000 | 1.48115 | -864.00 | 50764.42 |
12984 | 2009.09.23 01:30 | close | 6376 | 3.20 | 1.48291 | 0.00000 | 1.47941 | -992.00 | 49772.42 |
12985 | 2009.09.23 01:32 | close | 6375 | 1.60 | 1.48306 | 0.00000 | 1.47915 | -561.60 | 49210.82 |
12986 | 2009.09.23 01:35 | close | 6374 | 0.80 | 1.48283 | 0.00000 | 1.47892 | -280.80 | 48930.02 |
12987 | 2009.09.23 01:37 | close | 6373 | 0.40 | 1.48330 | 0.00000 | 1.47869 | -168.40 | 48761.62 |
12988 | 2009.09.23 01:40 | close | 6372 | 0.20 | 1.48235 | 0.00000 | 1.47849 | -69.54 | 48692.08 |
12989 | 2009.09.23 01:42 | close | 6371 | 0.10 | 1.48259 | 0.00000 | 1.47825 | -39.57 | 48652.51 |
12990 | 2009.09.23 01:45 | buy | 6383 | 0.10 | 1.48165 | 0.00000 | 1.48205 | ||
12991 | 2009.09.23 01:50 | buy | 6384 | 0.20 | 1.48070 | 0.00000 | 1.48110 | ||
12992 | 2009.09.23 01:57 | t/p | 6384 | 0.20 | 1.48110 | 0.00000 | 1.48110 | 8.00 | 48660.51 |
12993 | 2009.09.23 01:57 | close | 6383 | 0.10 | 1.48141 | 0.00000 | 1.48205 | -2.40 | 48658.11 |
12994 | 2009.09.23 01:59 | buy | 6385 | 0.10 | 1.48114 | 0.00000 | 1.48154 | ||
12995 | 2009.09.23 02:10 | buy | 6386 | 0.20 | 1.48085 | 0.00000 | 1.48125 | ||
12996 | 2009.09.23 02:15 | buy | 6387 | 0.40 | 1.48049 | 0.00000 | 1.48089 | ||
12997 | 2009.09.23 02:20 | buy | 6388 | 0.80 | 1.48001 | 0.00000 | 1.48041 | ||
12998 | 2009.09.23 02:37 | modify | 6388 | 0.80 | 1.48001 | 1.48020 | 1.48100 | ||
12999 | 2009.09.23 02:40 | s/l | 6388 | 0.80 | 1.48020 | 1.48020 | 1.48100 | 15.20 | 48673.31 |
13000 | 2009.09.23 02:40 | close | 6387 | 0.40 | 1.47967 | 0.00000 | 1.48089 | -32.80 | 48640.51 |
13001 | 2009.09.23 02:42 | close | 6386 | 0.20 | 1.47985 | 0.00000 | 1.48125 | -20.00 | 48620.51 |
13002 | 2009.09.23 02:45 | close | 6385 | 0.10 | 1.47913 | 0.00000 | 1.48154 | -20.10 | 48600.41 |
13003 | 2009.09.23 02:47 | sell | 6389 | 0.10 | 1.47931 | 0.00000 | 1.47891 | ||
13004 | 2009.09.23 02:50 | t/p | 6389 | 0.10 | 1.47891 | 0.00000 | 1.47891 | 4.00 | 48604.41 |
13005 | 2009.09.23 02:50 | sell | 6390 | 0.10 | 1.47840 | 0.00000 | 1.47800 | ||
13006 | 2009.09.23 02:52 | sell | 6391 | 0.20 | 1.47876 | 0.00000 | 1.47836 | ||
13007 | 2009.09.23 02:57 | sell | 6392 | 0.40 | 1.47913 | 0.00000 | 1.47873 | ||
13008 | 2009.09.23 02:59 | sell | 6393 | 0.80 | 1.47935 | 0.00000 | 1.47895 | ||
13009 | 2009.09.23 03:02 | sell | 6394 | 1.60 | 1.47989 | 0.00000 | 1.47949 | ||
13010 | 2009.09.23 03:20 | t/p | 6394 | 1.60 | 1.47949 | 0.00000 | 1.47949 | 64.00 | 48668.41 |
13011 | 2009.09.23 03:20 | close | 6393 | 0.80 | 1.47909 | 0.00000 | 1.47895 | 20.80 | 48689.21 |
13012 | 2009.09.23 03:22 | close | 6392 | 0.40 | 1.47930 | 0.00000 | 1.47873 | -6.80 | 48682.41 |
13013 | 2009.09.23 03:25 | close | 6391 | 0.20 | 1.47919 | 0.00000 | 1.47836 | -8.60 | 48673.81 |
13014 | 2009.09.23 03:27 | close | 6390 | 0.10 | 1.47950 | 0.00000 | 1.47800 | -11.00 | 48662.81 |
13015 | 2009.09.23 03:30 | sell | 6395 | 0.10 | 1.47915 | 0.00000 | 1.47875 | ||
13016 | 2009.09.23 03:35 | sell | 6396 | 0.20 | 1.47930 | 0.00000 | 1.47890 | ||
13017 | 2009.09.23 03:40 | sell | 6397 | 0.40 | 1.47972 | 0.00000 | 1.47932 | ||
13018 | 2009.09.23 03:45 | sell | 6398 | 0.80 | 1.48015 | 0.00000 | 1.47975 | ||
13019 | 2009.09.23 03:50 | sell | 6399 | 1.60 | 1.48057 | 0.00000 | 1.48017 | ||
13020 | 2009.09.23 04:15 | t/p | 6399 | 1.60 | 1.48017 | 0.00000 | 1.48017 | 64.00 | 48726.81 |
13021 | 2009.09.23 04:15 | close | 6398 | 0.80 | 1.48008 | 0.00000 | 1.47975 | 5.60 | 48732.41 |
13022 | 2009.09.23 04:17 | close | 6397 | 0.40 | 1.48018 | 0.00000 | 1.47932 | -18.40 | 48714.01 |
13023 | 2009.09.23 04:20 | close | 6396 | 0.20 | 1.47966 | 0.00000 | 1.47890 | -7.20 | 48706.81 |
13024 | 2009.09.23 04:22 | close | 6395 | 0.10 | 1.47987 | 0.00000 | 1.47875 | -7.20 | 48699.61 |
13025 | 2009.09.23 04:25 | sell | 6400 | 0.10 | 1.47952 | 0.00000 | 1.47912 | ||
13026 | 2009.09.23 04:27 | sell | 6401 | 0.20 | 1.47984 | 0.00000 | 1.47944 | ||
13027 | 2009.09.23 04:33 | sell | 6402 | 0.40 | 1.48086 | 0.00000 | 1.48046 | ||
13028 | 2009.09.23 04:40 | sell | 6403 | 0.80 | 1.48143 | 0.00000 | 1.48103 | ||
13029 | 2009.09.23 04:46 | sell | 6404 | 1.60 | 1.48200 | 0.00000 | 1.48160 | ||
13030 | 2009.09.23 04:56 | t/p | 6404 | 1.60 | 1.48160 | 0.00000 | 1.48160 | 64.00 | 48763.61 |
13031 | 2009.09.23 04:56 | close | 6403 | 0.80 | 1.48148 | 0.00000 | 1.48103 | -4.00 | 48759.61 |
13032 | 2009.09.23 04:59 | close | 6402 | 0.40 | 1.48188 | 0.00000 | 1.48046 | -40.80 | 48718.81 |
13033 | 2009.09.23 05:00 | close | 6401 | 0.20 | 1.48191 | 0.00000 | 1.47944 | -41.40 | 48677.41 |
13034 | 2009.09.23 05:02 | close | 6400 | 0.10 | 1.48157 | 0.00000 | 1.47912 | -20.50 | 48656.91 |
13035 | 2009.09.23 05:05 | sell | 6405 | 0.10 | 1.48140 | 0.00000 | 1.48100 | ||
13036 | 2009.09.23 05:10 | sell | 6406 | 0.20 | 1.48162 | 0.00000 | 1.48122 | ||
13037 | 2009.09.23 05:15 | sell | 6407 | 0.40 | 1.48183 | 0.00000 | 1.48143 | ||
13038 | 2009.09.23 05:20 | sell | 6408 | 0.80 | 1.48205 | 0.00000 | 1.48165 | ||
13039 | 2009.09.23 05:45 | t/p | 6408 | 0.80 | 1.48165 | 0.00000 | 1.48165 | 32.00 | 48688.91 |
13040 | 2009.09.23 05:45 | close | 6407 | 0.40 | 1.48147 | 0.00000 | 1.48143 | 14.40 | 48703.31 |
13041 | 2009.09.23 05:47 | close | 6406 | 0.20 | 1.48156 | 0.00000 | 1.48122 | 1.20 | 48704.51 |
13042 | 2009.09.23 05:50 | close | 6405 | 0.10 | 1.48110 | 0.00000 | 1.48100 | 3.00 | 48707.51 |
13043 | 2009.09.23 05:52 | sell | 6409 | 0.10 | 1.48105 | 0.00000 | 1.48065 | ||
13044 | 2009.09.23 05:57 | sell | 6410 | 0.20 | 1.48123 | 0.00000 | 1.48083 | ||
13045 | 2009.09.23 06:20 | sell | 6411 | 0.40 | 1.48147 | 0.00000 | 1.48107 | ||
13046 | 2009.09.23 06:45 | sell | 6412 | 0.80 | 1.48191 | 0.00000 | 1.48151 | ||
13047 | 2009.09.23 06:50 | sell | 6413 | 1.60 | 1.48228 | 0.00000 | 1.48188 | ||
13048 | 2009.09.23 06:59 | t/p | 6413 | 1.60 | 1.48188 | 0.00000 | 1.48188 | 64.00 | 48771.51 |
13049 | 2009.09.23 06:59 | close | 6412 | 0.80 | 1.48163 | 0.00000 | 1.48151 | 22.40 | 48793.91 |
13050 | 2009.09.23 07:00 | close | 6411 | 0.40 | 1.48165 | 0.00000 | 1.48107 | -7.20 | 48786.71 |
13051 | 2009.09.23 07:02 | close | 6410 | 0.20 | 1.48157 | 0.00000 | 1.48083 | -6.80 | 48779.91 |
13052 | 2009.09.23 07:05 | close | 6409 | 0.10 | 1.48164 | 0.00000 | 1.48065 | -5.90 | 48774.01 |
13053 | 2009.09.23 07:07 | sell | 6414 | 0.10 | 1.48127 | 0.00000 | 1.48087 | ||
13054 | 2009.09.23 07:10 | sell | 6415 | 0.20 | 1.48159 | 0.00000 | 1.48119 | ||
13055 | 2009.09.23 07:15 | sell | 6416 | 0.40 | 1.48178 | 0.00000 | 1.48138 | ||
13056 | 2009.09.23 07:20 | sell | 6417 | 0.80 | 1.48197 | 0.00000 | 1.48157 | ||
13057 | 2009.09.23 07:40 | t/p | 6417 | 0.80 | 1.48157 | 0.00000 | 1.48157 | 32.00 | 48806.01 |
13058 | 2009.09.23 07:40 | close | 6416 | 0.40 | 1.48150 | 0.00000 | 1.48138 | 11.20 | 48817.21 |
13059 | 2009.09.23 07:42 | close | 6415 | 0.20 | 1.48159 | 0.00000 | 1.48119 | 0.00 | 48817.21 |
13060 | 2009.09.23 07:45 | close | 6414 | 0.10 | 1.48122 | 0.00000 | 1.48087 | 0.50 | 48817.71 |
13061 | 2009.09.23 07:47 | sell | 6418 | 0.10 | 1.48107 | 0.00000 | 1.48067 | ||
13062 | 2009.09.23 08:10 | sell | 6419 | 0.20 | 1.48132 | 0.00000 | 1.48092 | ||
13063 | 2009.09.23 08:20 | t/p | 6419 | 0.20 | 1.48092 | 0.00000 | 1.48092 | 8.00 | 48825.71 |
13064 | 2009.09.23 08:20 | close | 6418 | 0.10 | 1.48077 | 0.00000 | 1.48067 | 3.00 | 48828.71 |
13065 | 2009.09.23 08:23 | sell | 6420 | 0.10 | 1.48064 | 0.00000 | 1.48024 | ||
13066 | 2009.09.23 08:40 | t/p | 6420 | 0.10 | 1.48024 | 0.00000 | 1.48024 | 4.00 | 48832.71 |
13067 | 2009.09.23 08:40 | sell | 6421 | 0.10 | 1.47963 | 0.00000 | 1.47923 | ||
13068 | 2009.09.23 08:42 | sell | 6422 | 0.20 | 1.47983 | 0.00000 | 1.47943 | ||
13069 | 2009.09.23 08:45 | t/p | 6422 | 0.20 | 1.47943 | 0.00000 | 1.47943 | 8.00 | 48840.71 |
13070 | 2009.09.23 08:50 | t/p | 6421 | 0.10 | 1.47923 | 0.00000 | 1.47923 | 4.00 | 48844.71 |
13071 | 2009.09.23 08:50 | sell | 6423 | 0.10 | 1.47827 | 0.00000 | 1.47787 | ||
13072 | 2009.09.23 08:52 | sell | 6424 | 0.20 | 1.47866 | 0.00000 | 1.47826 | ||
13073 | 2009.09.23 08:57 | sell | 6425 | 0.40 | 1.47905 | 0.00000 | 1.47865 | ||
13074 | 2009.09.23 09:07 | t/p | 6425 | 0.40 | 1.47865 | 0.00000 | 1.47865 | 16.00 | 48860.71 |
13075 | 2009.09.23 09:07 | close | 6424 | 0.20 | 1.47850 | 0.00000 | 1.47826 | 3.20 | 48863.91 |
13076 | 2009.09.23 09:10 | close | 6423 | 0.10 | 1.47942 | 0.00000 | 1.47787 | -11.50 | 48852.41 |
13077 | 2009.09.23 09:12 | sell | 6426 | 0.10 | 1.47900 | 0.00000 | 1.47860 | ||
13078 | 2009.09.23 09:15 | sell | 6427 | 0.20 | 1.47974 | 0.00000 | 1.47934 | ||
13079 | 2009.09.23 09:20 | sell | 6428 | 0.40 | 1.48029 | 0.00000 | 1.47989 | ||
13080 | 2009.09.23 09:27 | t/p | 6428 | 0.40 | 1.47989 | 0.00000 | 1.47989 | 16.00 | 48868.41 |
13081 | 2009.09.23 09:27 | close | 6427 | 0.20 | 1.47979 | 0.00000 | 1.47934 | -1.00 | 48867.41 |
13082 | 2009.09.23 09:27 | close | 6426 | 0.10 | 1.47929 | 0.00000 | 1.47860 | -2.90 | 48864.51 |
13083 | 2009.09.23 09:30 | sell | 6429 | 0.10 | 1.47902 | 0.00000 | 1.47862 | ||
13084 | 2009.09.23 09:40 | sell | 6430 | 0.20 | 1.47938 | 0.00000 | 1.47898 | ||
13085 | 2009.09.23 09:45 | sell | 6431 | 0.40 | 1.47990 | 0.00000 | 1.47950 | ||
13086 | 2009.09.23 09:50 | sell | 6432 | 0.80 | 1.48041 | 0.00000 | 1.48001 | ||
13087 | 2009.09.23 09:57 | t/p | 6432 | 0.80 | 1.48001 | 0.00000 | 1.48001 | 32.00 | 48896.51 |
13088 | 2009.09.23 09:57 | close | 6431 | 0.40 | 1.47997 | 0.00000 | 1.47950 | -2.80 | 48893.71 |
13089 | 2009.09.23 09:59 | close | 6430 | 0.20 | 1.48053 | 0.00000 | 1.47898 | -23.00 | 48870.71 |
13090 | 2009.09.23 10:00 | close | 6429 | 0.10 | 1.48056 | 0.00000 | 1.47862 | -15.40 | 48855.31 |
13091 | 2009.09.23 10:02 | sell | 6433 | 0.10 | 1.48031 | 0.00000 | 1.47991 | ||
13092 | 2009.09.23 10:15 | t/p | 6433 | 0.10 | 1.47991 | 0.00000 | 1.47991 | 4.00 | 48859.31 |
13093 | 2009.09.23 10:15 | sell | 6434 | 0.10 | 1.47967 | 0.00000 | 1.47927 | ||
13094 | 2009.09.23 10:32 | sell | 6435 | 0.20 | 1.48030 | 0.00000 | 1.47990 | ||
13095 | 2009.09.23 10:37 | sell | 6436 | 0.40 | 1.48048 | 0.00000 | 1.48008 | ||
13096 | 2009.09.23 10:40 | t/p | 6436 | 0.40 | 1.48008 | 0.00000 | 1.48008 | 16.00 | 48875.31 |
13097 | 2009.09.23 10:45 | t/p | 6435 | 0.20 | 1.47990 | 0.00000 | 1.47990 | 8.00 | 48883.31 |
13098 | 2009.09.23 10:45 | close | 6434 | 0.10 | 1.47947 | 0.00000 | 1.47927 | 2.00 | 48885.31 |
13099 | 2009.09.23 10:47 | sell | 6437 | 0.10 | 1.47941 | 0.00000 | 1.47901 | ||
13100 | 2009.09.23 10:50 | t/p | 6437 | 0.10 | 1.47901 | 0.00000 | 1.47901 | 4.00 | 48889.31 |
13101 | 2009.09.23 10:50 | sell | 6438 | 0.10 | 1.47851 | 0.00000 | 1.47811 | ||
13102 | 2009.09.23 10:52 | sell | 6439 | 0.20 | 1.47887 | 0.00000 | 1.47847 | ||
13103 | 2009.09.23 10:57 | sell | 6440 | 0.40 | 1.47923 | 0.00000 | 1.47883 | ||
13104 | 2009.09.23 11:02 | sell | 6441 | 0.80 | 1.47979 | 0.00000 | 1.47939 | ||
13105 | 2009.09.23 11:20 | t/p | 6441 | 0.80 | 1.47939 | 0.00000 | 1.47939 | 32.00 | 48921.31 |
13106 | 2009.09.23 11:20 | close | 6440 | 0.40 | 1.47902 | 0.00000 | 1.47883 | 8.40 | 48929.71 |
13107 | 2009.09.23 11:22 | close | 6439 | 0.20 | 1.47922 | 0.00000 | 1.47847 | -7.00 | 48922.71 |
13108 | 2009.09.23 11:25 | close | 6438 | 0.10 | 1.47912 | 0.00000 | 1.47811 | -6.10 | 48916.61 |
13109 | 2009.09.23 11:27 | sell | 6442 | 0.10 | 1.47918 | 0.00000 | 1.47878 | ||
13110 | 2009.09.23 11:32 | sell | 6443 | 0.20 | 1.47948 | 0.00000 | 1.47908 | ||
13111 | 2009.09.23 11:37 | sell | 6444 | 0.40 | 1.47968 | 0.00000 | 1.47928 | ||
13112 | 2009.09.23 11:40 | t/p | 6444 | 0.40 | 1.47928 | 0.00000 | 1.47928 | 16.00 | 48932.61 |
13113 | 2009.09.23 11:45 | t/p | 6442 | 0.10 | 1.47878 | 0.00000 | 1.47878 | 4.00 | 48936.61 |
13114 | 2009.09.23 11:45 | t/p | 6443 | 0.20 | 1.47908 | 0.00000 | 1.47908 | 8.00 | 48944.61 |
13115 | 2009.09.23 11:45 | sell | 6445 | 0.10 | 1.47828 | 0.00000 | 1.47788 | ||
13116 | 2009.09.23 11:47 | sell | 6446 | 0.20 | 1.47848 | 0.00000 | 1.47808 | ||
13117 | 2009.09.23 11:50 | t/p | 6445 | 0.10 | 1.47788 | 0.00000 | 1.47788 | 4.00 | 48948.61 |
13118 | 2009.09.23 11:50 | t/p | 6446 | 0.20 | 1.47808 | 0.00000 | 1.47808 | 8.00 | 48956.61 |
13119 | 2009.09.23 11:50 | sell | 6447 | 0.10 | 1.47748 | 0.00000 | 1.47708 | ||
13120 | 2009.09.23 11:52 | sell | 6448 | 0.20 | 1.47788 | 0.00000 | 1.47748 | ||
13121 | 2009.09.23 11:57 | sell | 6449 | 0.40 | 1.47828 | 0.00000 | 1.47788 | ||
13122 | 2009.09.23 12:02 | sell | 6450 | 0.80 | 1.47862 | 0.00000 | 1.47822 | ||
13123 | 2009.09.23 12:07 | sell | 6451 | 1.60 | 1.47879 | 0.00000 | 1.47839 | ||
13124 | 2009.09.23 12:10 | t/p | 6451 | 1.60 | 1.47839 | 0.00000 | 1.47839 | 64.00 | 49020.61 |
13125 | 2009.09.23 12:15 | t/p | 6449 | 0.40 | 1.47788 | 0.00000 | 1.47788 | 16.00 | 49036.61 |
13126 | 2009.09.23 12:15 | t/p | 6450 | 0.80 | 1.47822 | 0.00000 | 1.47822 | 32.00 | 49068.61 |
13127 | 2009.09.23 12:15 | close | 6448 | 0.20 | 1.47786 | 0.00000 | 1.47748 | 0.40 | 49069.01 |
13128 | 2009.09.23 12:17 | close | 6447 | 0.10 | 1.47803 | 0.00000 | 1.47708 | -5.50 | 49063.51 |
13129 | 2009.09.23 12:20 | sell | 6452 | 0.10 | 1.47695 | 0.00000 | 1.47655 | ||
13130 | 2009.09.23 12:22 | sell | 6453 | 0.20 | 1.47728 | 0.00000 | 1.47688 | ||
13131 | 2009.09.23 12:27 | sell | 6454 | 0.40 | 1.47762 | 0.00000 | 1.47722 | ||
13132 | 2009.09.23 12:27 | sell | 6455 | 0.80 | 1.47782 | 0.00000 | 1.47742 | ||
13133 | 2009.09.23 12:33 | sell | 6456 | 1.60 | 1.47836 | 0.00000 | 1.47796 | ||
13134 | 2009.09.23 12:50 | t/p | 6456 | 1.60 | 1.47796 | 0.00000 | 1.47796 | 64.00 | 49127.51 |
13135 | 2009.09.23 12:50 | close | 6455 | 0.80 | 1.47785 | 0.00000 | 1.47742 | -2.40 | 49125.11 |
13136 | 2009.09.23 12:53 | close | 6454 | 0.40 | 1.47797 | 0.00000 | 1.47722 | -14.00 | 49111.11 |
13137 | 2009.09.23 12:59 | close | 6453 | 0.20 | 1.47734 | 0.00000 | 1.47688 | -1.20 | 49109.91 |
13138 | 2009.09.23 13:00 | close | 6452 | 0.10 | 1.47738 | 0.00000 | 1.47655 | -4.30 | 49105.61 |
13139 | 2009.09.23 13:02 | sell | 6457 | 0.10 | 1.47680 | 0.00000 | 1.47640 | ||
13140 | 2009.09.23 13:05 | sell | 6458 | 0.20 | 1.47698 | 0.00000 | 1.47658 | ||
13141 | 2009.09.23 13:10 | sell | 6459 | 0.40 | 1.47751 | 0.00000 | 1.47711 | ||
13142 | 2009.09.23 13:15 | sell | 6460 | 0.80 | 1.47805 | 0.00000 | 1.47765 | ||
13143 | 2009.09.23 13:20 | sell | 6461 | 1.60 | 1.47858 | 0.00000 | 1.47818 | ||
13144 | 2009.09.23 13:27 | t/p | 6461 | 1.60 | 1.47818 | 0.00000 | 1.47818 | 64.00 | 49169.61 |
13145 | 2009.09.23 13:27 | close | 6460 | 0.80 | 1.47811 | 0.00000 | 1.47765 | -4.80 | 49164.81 |
13146 | 2009.09.23 13:27 | close | 6459 | 0.40 | 1.47877 | 0.00000 | 1.47711 | -50.40 | 49114.41 |
13147 | 2009.09.23 13:30 | close | 6458 | 0.20 | 1.47880 | 0.00000 | 1.47658 | -36.40 | 49078.01 |
13148 | 2009.09.23 13:32 | close | 6457 | 0.10 | 1.47896 | 0.00000 | 1.47640 | -21.60 | 49056.41 |
13149 | 2009.09.23 13:35 | sell | 6462 | 0.10 | 1.47863 | 0.00000 | 1.47823 | ||
13150 | 2009.09.23 13:37 | sell | 6463 | 0.20 | 1.47880 | 0.00000 | 1.47840 | ||
13151 | 2009.09.23 13:50 | t/p | 6462 | 0.10 | 1.47823 | 0.00000 | 1.47823 | 4.00 | 49060.41 |
13152 | 2009.09.23 13:50 | t/p | 6463 | 0.20 | 1.47840 | 0.00000 | 1.47840 | 8.00 | 49068.41 |
13153 | 2009.09.23 13:50 | sell | 6464 | 0.10 | 1.47787 | 0.00000 | 1.47747 | ||
13154 | 2009.09.23 13:52 | sell | 6465 | 0.20 | 1.47804 | 0.00000 | 1.47764 | ||
13155 | 2009.09.23 13:57 | sell | 6466 | 0.40 | 1.47821 | 0.00000 | 1.47781 | ||
13156 | 2009.09.23 13:59 | sell | 6467 | 0.80 | 1.47844 | 0.00000 | 1.47804 | ||
13157 | 2009.09.23 14:02 | sell | 6468 | 1.60 | 1.47898 | 0.00000 | 1.47858 | ||
13158 | 2009.09.23 14:07 | sell | 6469 | 3.20 | 1.47915 | 0.00000 | 1.47875 | ||
13159 | 2009.09.23 14:10 | t/p | 6469 | 3.20 | 1.47875 | 0.00000 | 1.47875 | 128.00 | 49196.41 |
13160 | 2009.09.23 14:15 | t/p | 6468 | 1.60 | 1.47858 | 0.00000 | 1.47858 | 64.00 | 49260.41 |
13161 | 2009.09.23 14:15 | close | 6467 | 0.80 | 1.47820 | 0.00000 | 1.47804 | 19.20 | 49279.61 |
13162 | 2009.09.23 14:17 | close | 6466 | 0.40 | 1.47837 | 0.00000 | 1.47781 | -6.40 | 49273.21 |
13163 | 2009.09.23 14:20 | t/p | 6465 | 0.20 | 1.47764 | 0.00000 | 1.47764 | 8.00 | 49281.21 |
13164 | 2009.09.23 14:20 | close | 6464 | 0.10 | 1.47752 | 0.00000 | 1.47747 | 3.50 | 49284.71 |
13165 | 2009.09.23 14:22 | sell | 6470 | 0.10 | 1.47762 | 0.00000 | 1.47722 | ||
13166 | 2009.09.23 14:27 | sell | 6471 | 0.20 | 1.47796 | 0.00000 | 1.47756 | ||
13167 | 2009.09.23 14:32 | t/p | 6471 | 0.20 | 1.47756 | 0.00000 | 1.47756 | 8.00 | 49292.71 |
13168 | 2009.09.23 14:32 | close | 6470 | 0.10 | 1.47727 | 0.00000 | 1.47722 | 3.50 | 49296.21 |
13169 | 2009.09.23 14:35 | sell | 6472 | 0.10 | 1.47720 | 0.00000 | 1.47680 | ||
13170 | 2009.09.23 14:40 | sell | 6473 | 0.20 | 1.47769 | 0.00000 | 1.47729 | ||
13171 | 2009.09.23 14:45 | sell | 6474 | 0.40 | 1.47818 | 0.00000 | 1.47778 | ||
13172 | 2009.09.23 14:50 | sell | 6475 | 0.80 | 1.47867 | 0.00000 | 1.47827 | ||
13173 | 2009.09.23 14:57 | t/p | 6475 | 0.80 | 1.47827 | 0.00000 | 1.47827 | 32.00 | 49328.21 |
13174 | 2009.09.23 14:57 | close | 6474 | 0.40 | 1.47826 | 0.00000 | 1.47778 | -3.20 | 49325.01 |
13175 | 2009.09.23 14:59 | close | 6473 | 0.20 | 1.47830 | 0.00000 | 1.47729 | -12.20 | 49312.81 |
13176 | 2009.09.23 15:00 | close | 6472 | 0.10 | 1.47835 | 0.00000 | 1.47680 | -11.50 | 49301.31 |
13177 | 2009.09.23 15:02 | sell | 6476 | 0.10 | 1.47714 | 0.00000 | 1.47674 | ||
13178 | 2009.09.23 15:05 | sell | 6477 | 0.20 | 1.47731 | 0.00000 | 1.47691 | ||
13179 | 2009.09.23 15:10 | sell | 6478 | 0.40 | 1.47779 | 0.00000 | 1.47739 | ||
13180 | 2009.09.23 15:15 | sell | 6479 | 0.80 | 1.47828 | 0.00000 | 1.47788 | ||
13181 | 2009.09.23 15:20 | sell | 6480 | 1.60 | 1.47877 | 0.00000 | 1.47837 | ||
13182 | 2009.09.23 15:27 | t/p | 6480 | 1.60 | 1.47837 | 0.00000 | 1.47837 | 64.00 | 49365.31 |
13183 | 2009.09.23 15:27 | close | 6479 | 0.80 | 1.47836 | 0.00000 | 1.47788 | -6.40 | 49358.91 |
13184 | 2009.09.23 15:27 | close | 6478 | 0.40 | 1.47842 | 0.00000 | 1.47739 | -25.20 | 49333.71 |
13185 | 2009.09.23 15:30 | close | 6477 | 0.20 | 1.47850 | 0.00000 | 1.47691 | -23.80 | 49309.91 |
13186 | 2009.09.23 15:32 | close | 6476 | 0.10 | 1.47854 | 0.00000 | 1.47674 | -14.00 | 49295.91 |
13187 | 2009.09.23 15:35 | sell | 6481 | 0.10 | 1.47804 | 0.00000 | 1.47764 | ||
13188 | 2009.09.23 15:37 | sell | 6482 | 0.20 | 1.47855 | 0.00000 | 1.47815 | ||
13189 | 2009.09.23 15:40 | t/p | 6482 | 0.20 | 1.47815 | 0.00000 | 1.47815 | 8.00 | 49303.91 |
13190 | 2009.09.23 15:45 | t/p | 6481 | 0.10 | 1.47764 | 0.00000 | 1.47764 | 4.00 | 49307.91 |
13191 | 2009.09.23 15:45 | sell | 6483 | 0.10 | 1.47678 | 0.00000 | 1.47638 | ||
13192 | 2009.09.23 15:47 | sell | 6484 | 0.20 | 1.47703 | 0.00000 | 1.47663 | ||
13193 | 2009.09.23 15:50 | t/p | 6483 | 0.10 | 1.47638 | 0.00000 | 1.47638 | 4.00 | 49311.91 |
13194 | 2009.09.23 15:50 | t/p | 6484 | 0.20 | 1.47663 | 0.00000 | 1.47663 | 8.00 | 49319.91 |
13195 | 2009.09.23 15:50 | sell | 6485 | 0.10 | 1.47577 | 0.00000 | 1.47537 | ||
13196 | 2009.09.23 15:52 | sell | 6486 | 0.20 | 1.47628 | 0.00000 | 1.47588 | ||
13197 | 2009.09.23 15:57 | sell | 6487 | 0.40 | 1.47678 | 0.00000 | 1.47638 | ||
13198 | 2009.09.23 16:10 | sell | 6488 | 0.80 | 1.47703 | 0.00000 | 1.47663 | ||
13199 | 2009.09.23 16:15 | sell | 6489 | 1.60 | 1.47755 | 0.00000 | 1.47715 | ||
13200 | 2009.09.23 16:20 | sell | 6490 | 3.20 | 1.47806 | 0.00000 | 1.47766 | ||
13201 | 2009.09.23 16:27 | t/p | 6490 | 3.20 | 1.47766 | 0.00000 | 1.47766 | 128.00 | 49447.91 |
13202 | 2009.09.23 16:27 | close | 6489 | 1.60 | 1.47762 | 0.00000 | 1.47715 | -11.20 | 49436.71 |
13203 | 2009.09.23 16:27 | close | 6488 | 0.80 | 1.47761 | 0.00000 | 1.47663 | -46.40 | 49390.31 |
13204 | 2009.09.23 16:30 | close | 6487 | 0.40 | 1.47751 | 0.00000 | 1.47638 | -29.20 | 49361.11 |
13205 | 2009.09.23 16:32 | t/p | 6486 | 0.20 | 1.47588 | 0.00000 | 1.47588 | 8.00 | 49369.11 |
13206 | 2009.09.23 16:32 | close | 6485 | 0.10 | 1.47576 | 0.00000 | 1.47537 | 0.10 | 49369.21 |
13207 | 2009.09.23 16:35 | sell | 6491 | 0.10 | 1.47578 | 0.00000 | 1.47538 | ||
13208 | 2009.09.23 16:40 | sell | 6492 | 0.20 | 1.47653 | 0.00000 | 1.47613 | ||
13209 | 2009.09.23 16:45 | sell | 6493 | 0.40 | 1.47729 | 0.00000 | 1.47689 | ||
13210 | 2009.09.23 16:50 | sell | 6494 | 0.80 | 1.47805 | 0.00000 | 1.47765 | ||
13211 | 2009.09.23 16:57 | t/p | 6494 | 0.80 | 1.47765 | 0.00000 | 1.47765 | 32.00 | 49401.21 |
13212 | 2009.09.23 16:57 | close | 6493 | 0.40 | 1.47728 | 0.00000 | 1.47689 | 0.40 | 49401.61 |
13213 | 2009.09.23 16:59 | close | 6492 | 0.20 | 1.47819 | 0.00000 | 1.47613 | -33.20 | 49368.41 |
13214 | 2009.09.23 17:00 | close | 6491 | 0.10 | 1.47818 | 0.00000 | 1.47538 | -24.00 | 49344.41 |
13215 | 2009.09.23 17:03 | sell | 6495 | 0.10 | 1.47726 | 0.00000 | 1.47686 | ||
13216 | 2009.09.23 17:06 | sell | 6496 | 0.20 | 1.47743 | 0.00000 | 1.47703 | ||
13217 | 2009.09.23 17:10 | t/p | 6496 | 0.20 | 1.47703 | 0.00000 | 1.47703 | 8.00 | 49352.41 |
13218 | 2009.09.23 17:16 | t/p | 6495 | 0.10 | 1.47686 | 0.00000 | 1.47686 | 4.00 | 49356.41 |
13219 | 2009.09.23 17:16 | sell | 6497 | 0.10 | 1.47607 | 0.00000 | 1.47567 | ||
13220 | 2009.09.23 17:20 | sell | 6498 | 0.20 | 1.47641 | 0.00000 | 1.47601 | ||
13221 | 2009.09.23 17:26 | sell | 6499 | 0.40 | 1.47675 | 0.00000 | 1.47635 | ||
13222 | 2009.09.23 17:26 | sell | 6500 | 0.80 | 1.47718 | 0.00000 | 1.47678 | ||
13223 | 2009.09.23 17:37 | sell | 6501 | 1.60 | 1.47752 | 0.00000 | 1.47712 | ||
13224 | 2009.09.23 17:40 | t/p | 6499 | 0.40 | 1.47635 | 0.00000 | 1.47635 | 16.00 | 49372.41 |
13225 | 2009.09.23 17:40 | t/p | 6500 | 0.80 | 1.47678 | 0.00000 | 1.47678 | 32.00 | 49404.41 |
13226 | 2009.09.23 17:40 | t/p | 6501 | 1.60 | 1.47712 | 0.00000 | 1.47712 | 64.00 | 49468.41 |
13227 | 2009.09.23 17:40 | close | 6498 | 0.20 | 1.47625 | 0.00000 | 1.47601 | 3.20 | 49471.61 |
13228 | 2009.09.23 17:42 | close | 6497 | 0.10 | 1.47663 | 0.00000 | 1.47567 | -5.60 | 49466.01 |
13229 | 2009.09.23 17:45 | sell | 6502 | 0.10 | 1.47489 | 0.00000 | 1.47449 | ||
13230 | 2009.09.23 17:47 | sell | 6503 | 0.20 | 1.47526 | 0.00000 | 1.47486 | ||
13231 | 2009.09.23 17:50 | t/p | 6502 | 0.10 | 1.47449 | 0.00000 | 1.47449 | 4.00 | 49470.01 |
13232 | 2009.09.23 17:50 | t/p | 6503 | 0.20 | 1.47486 | 0.00000 | 1.47486 | 8.00 | 49478.01 |
13233 | 2009.09.23 17:50 | sell | 6504 | 0.10 | 1.47338 | 0.00000 | 1.47298 | ||
13234 | 2009.09.23 17:52 | sell | 6505 | 0.20 | 1.47413 | 0.00000 | 1.47373 | ||
13235 | 2009.09.23 17:57 | sell | 6506 | 0.40 | 1.47489 | 0.00000 | 1.47449 | ||
13236 | 2009.09.23 18:03 | sell | 6507 | 0.80 | 1.47578 | 0.00000 | 1.47538 | ||
13237 | 2009.09.23 18:10 | sell | 6508 | 1.60 | 1.47622 | 0.00000 | 1.47582 | ||
13238 | 2009.09.23 18:16 | sell | 6509 | 3.20 | 1.47667 | 0.00000 | 1.47627 | ||
13239 | 2009.09.23 18:40 | sell | 6510 | 6.40 | 1.47682 | 0.00000 | 1.47642 | ||
13240 | 2009.09.23 18:45 | sell | 6511 | 12.80 | 1.47721 | 0.00000 | 1.47681 | ||
13241 | 2009.09.23 18:50 | sell | 6512 | 25.60 | 1.47760 | 0.00000 | 1.47720 | ||
13242 | 2009.09.23 19:20 | t/p | 6512 | 25.60 | 1.47720 | 0.00000 | 1.47720 | 1024.00 | 50502.01 |
13243 | 2009.09.23 19:20 | close | 6511 | 12.80 | 1.47712 | 0.00000 | 1.47681 | 115.20 | 50617.21 |
13244 | 2009.09.23 19:22 | close | 6510 | 6.40 | 1.47726 | 0.00000 | 1.47642 | -281.60 | 50335.61 |
13245 | 2009.09.23 19:25 | close | 6509 | 3.20 | 1.47719 | 0.00000 | 1.47627 | -166.40 | 50169.21 |
13246 | 2009.09.23 19:27 | close | 6508 | 1.60 | 1.47741 | 0.00000 | 1.47582 | -190.40 | 49978.81 |
13247 | 2009.09.23 19:27 | close | 6507 | 0.80 | 1.47718 | 0.00000 | 1.47538 | -112.00 | 49866.81 |
13248 | 2009.09.23 19:30 | close | 6506 | 0.40 | 1.47722 | 0.00000 | 1.47449 | -93.20 | 49773.61 |
13249 | 2009.09.23 19:32 | close | 6505 | 0.20 | 1.47731 | 0.00000 | 1.47373 | -63.60 | 49710.01 |
13250 | 2009.09.23 19:35 | close | 6504 | 0.10 | 1.47749 | 0.00000 | 1.47298 | -41.10 | 49668.91 |
13251 | 2009.09.23 19:37 | sell | 6513 | 0.10 | 1.47689 | 0.00000 | 1.47649 | ||
13252 | 2009.09.23 19:40 | sell | 6514 | 0.20 | 1.47779 | 0.00000 | 1.47739 | ||
13253 | 2009.09.23 19:45 | sell | 6515 | 0.40 | 1.47834 | 0.00000 | 1.47794 | ||
13254 | 2009.09.23 19:50 | sell | 6516 | 0.80 | 1.47888 | 0.00000 | 1.47848 | ||
13255 | 2009.09.23 19:57 | t/p | 6516 | 0.80 | 1.47848 | 0.00000 | 1.47848 | 32.00 | 49700.91 |
13256 | 2009.09.23 19:57 | close | 6515 | 0.40 | 1.47840 | 0.00000 | 1.47794 | -2.40 | 49698.51 |
13257 | 2009.09.23 19:59 | close | 6514 | 0.20 | 1.47883 | 0.00000 | 1.47739 | -20.80 | 49677.71 |
13258 | 2009.09.23 20:00 | close | 6513 | 0.10 | 1.47880 | 0.00000 | 1.47649 | -19.10 | 49658.61 |
13259 | 2009.09.23 20:02 | sell | 6517 | 0.10 | 1.47816 | 0.00000 | 1.47776 | ||
13260 | 2009.09.23 20:05 | sell | 6518 | 0.20 | 1.47868 | 0.00000 | 1.47828 | ||
13261 | 2009.09.23 20:07 | t/p | 6518 | 0.20 | 1.47828 | 0.00000 | 1.47828 | 8.00 | 49666.61 |
13262 | 2009.09.23 20:10 | sell | 6519 | 0.20 | 1.48026 | 0.00000 | 1.47986 | ||
13263 | 2009.09.23 20:15 | sell | 6520 | 0.40 | 1.48183 | 0.00000 | 1.48143 | ||
13264 | 2009.09.23 20:20 | sell | 6521 | 0.80 | 1.48341 | 0.00000 | 1.48301 | ||
13265 | 2009.09.23 20:22 | t/p | 6521 | 0.80 | 1.48301 | 0.00000 | 1.48301 | 32.00 | 49698.61 |
13266 | 2009.09.23 20:22 | sell | 6522 | 0.80 | 1.48236 | 0.00000 | 1.48196 | ||
13267 | 2009.09.23 20:25 | sell | 6523 | 1.60 | 1.48288 | 0.00000 | 1.48248 | ||
13268 | 2009.09.23 20:27 | t/p | 6522 | 0.80 | 1.48196 | 0.00000 | 1.48196 | 32.00 | 49730.61 |
13269 | 2009.09.23 20:27 | t/p | 6523 | 1.60 | 1.48248 | 0.00000 | 1.48248 | 64.00 | 49794.61 |
13270 | 2009.09.23 20:27 | close | 6520 | 0.40 | 1.48155 | 0.00000 | 1.48143 | 11.20 | 49805.81 |
13271 | 2009.09.23 20:27 | close | 6519 | 0.20 | 1.48236 | 0.00000 | 1.47986 | -42.00 | 49763.81 |
13272 | 2009.09.23 20:30 | close | 6517 | 0.10 | 1.48234 | 0.00000 | 1.47776 | -41.80 | 49722.01 |
13273 | 2009.09.23 20:32 | buy | 6524 | 0.10 | 1.48398 | 0.00000 | 1.48438 | ||
13274 | 2009.09.23 20:35 | buy | 6525 | 0.20 | 1.48344 | 0.00000 | 1.48384 | ||
13275 | 2009.09.23 20:37 | t/p | 6525 | 0.20 | 1.48384 | 0.00000 | 1.48384 | 8.00 | 49730.01 |
13276 | 2009.09.23 20:40 | buy | 6526 | 0.20 | 1.48235 | 0.00000 | 1.48275 | ||
13277 | 2009.09.23 20:45 | buy | 6527 | 0.40 | 1.48073 | 0.00000 | 1.48113 | ||
13278 | 2009.09.23 20:50 | buy | 6528 | 0.80 | 1.47856 | 0.00000 | 1.47896 | ||
13279 | 2009.09.23 20:52 | t/p | 6528 | 0.80 | 1.47896 | 0.00000 | 1.47896 | 32.00 | 49762.01 |
13280 | 2009.09.23 20:52 | buy | 6529 | 0.80 | 1.47964 | 0.00000 | 1.48004 | ||
13281 | 2009.09.23 20:55 | buy | 6530 | 1.60 | 1.47910 | 0.00000 | 1.47950 | ||
13282 | 2009.09.23 20:57 | t/p | 6529 | 0.80 | 1.48004 | 0.00000 | 1.48004 | 32.00 | 49794.01 |
13283 | 2009.09.23 20:57 | t/p | 6530 | 1.60 | 1.47950 | 0.00000 | 1.47950 | 64.00 | 49858.01 |
13284 | 2009.09.23 20:57 | close | 6527 | 0.40 | 1.48049 | 0.00000 | 1.48113 | -9.60 | 49848.41 |
13285 | 2009.09.23 20:59 | close | 6526 | 0.20 | 1.47965 | 0.00000 | 1.48275 | -54.00 | 49794.41 |
13286 | 2009.09.23 21:00 | close | 6524 | 0.10 | 1.47968 | 0.00000 | 1.48438 | -43.00 | 49751.41 |
13287 | 2009.09.23 21:02 | buy | 6531 | 0.10 | 1.48122 | 0.00000 | 1.48162 | ||
13288 | 2009.09.23 21:05 | buy | 6532 | 0.20 | 1.48082 | 0.00000 | 1.48122 | ||
13289 | 2009.09.23 21:07 | t/p | 6532 | 0.20 | 1.48122 | 0.00000 | 1.48122 | 8.00 | 49759.41 |
13290 | 2009.09.23 21:10 | buy | 6533 | 0.20 | 1.48001 | 0.00000 | 1.48041 | ||
13291 | 2009.09.23 21:15 | buy | 6534 | 0.40 | 1.47879 | 0.00000 | 1.47919 | ||
13292 | 2009.09.23 21:20 | buy | 6535 | 0.80 | 1.47717 | 0.00000 | 1.47757 | ||
13293 | 2009.09.23 21:22 | t/p | 6535 | 0.80 | 1.47757 | 0.00000 | 1.47757 | 32.00 | 49791.41 |
13294 | 2009.09.23 21:22 | buy | 6536 | 0.80 | 1.47798 | 0.00000 | 1.47838 | ||
13295 | 2009.09.23 21:25 | buy | 6537 | 1.60 | 1.47758 | 0.00000 | 1.47798 | ||
13296 | 2009.09.23 21:27 | t/p | 6536 | 0.80 | 1.47838 | 0.00000 | 1.47838 | 32.00 | 49823.41 |
13297 | 2009.09.23 21:27 | t/p | 6537 | 1.60 | 1.47798 | 0.00000 | 1.47798 | 64.00 | 49887.41 |
13298 | 2009.09.23 21:27 | close | 6534 | 0.40 | 1.47855 | 0.00000 | 1.47919 | -9.60 | 49877.81 |
13299 | 2009.09.23 21:27 | close | 6533 | 0.20 | 1.47757 | 0.00000 | 1.48041 | -48.80 | 49829.01 |
13300 | 2009.09.23 21:30 | close | 6531 | 0.10 | 1.47758 | 0.00000 | 1.48162 | -36.40 | 49792.61 |
13301 | 2009.09.23 21:32 | sell | 6538 | 0.10 | 1.47717 | 0.00000 | 1.47677 | ||
13302 | 2009.09.23 21:37 | sell | 6539 | 0.20 | 1.47761 | 0.00000 | 1.47721 | ||
13303 | 2009.09.23 21:40 | t/p | 6538 | 0.10 | 1.47677 | 0.00000 | 1.47677 | 4.00 | 49796.61 |
13304 | 2009.09.23 21:40 | t/p | 6539 | 0.20 | 1.47721 | 0.00000 | 1.47721 | 8.00 | 49804.61 |
13305 | 2009.09.23 21:40 | sell | 6540 | 0.10 | 1.47587 | 0.00000 | 1.47547 | ||
13306 | 2009.09.23 21:42 | sell | 6541 | 0.20 | 1.47630 | 0.00000 | 1.47590 | ||
13307 | 2009.09.23 21:45 | t/p | 6540 | 0.10 | 1.47547 | 0.00000 | 1.47547 | 4.00 | 49808.61 |
13308 | 2009.09.23 21:45 | t/p | 6541 | 0.20 | 1.47590 | 0.00000 | 1.47590 | 8.00 | 49816.61 |
13309 | 2009.09.23 21:45 | sell | 6542 | 0.10 | 1.47456 | 0.00000 | 1.47416 | ||
13310 | 2009.09.23 21:47 | sell | 6543 | 0.20 | 1.47500 | 0.00000 | 1.47460 | ||
13311 | 2009.09.23 21:50 | t/p | 6542 | 0.10 | 1.47416 | 0.00000 | 1.47416 | 4.00 | 49820.61 |
13312 | 2009.09.23 21:50 | t/p | 6543 | 0.20 | 1.47460 | 0.00000 | 1.47460 | 8.00 | 49828.61 |
13313 | 2009.09.23 21:50 | sell | 6544 | 0.10 | 1.47282 | 0.00000 | 1.47242 | ||
13314 | 2009.09.23 21:52 | sell | 6545 | 0.20 | 1.47369 | 0.00000 | 1.47329 | ||
13315 | 2009.09.23 21:57 | sell | 6546 | 0.40 | 1.47456 | 0.00000 | 1.47416 | ||
13316 | 2009.09.23 22:15 | t/p | 6546 | 0.40 | 1.47416 | 0.00000 | 1.47416 | 16.00 | 49844.61 |
13317 | 2009.09.23 22:15 | close | 6545 | 0.20 | 1.47370 | 0.00000 | 1.47329 | -0.20 | 49844.41 |
13318 | 2009.09.23 22:17 | close | 6544 | 0.10 | 1.47387 | 0.00000 | 1.47242 | -10.50 | 49833.91 |
13319 | 2009.09.23 22:20 | sell | 6547 | 0.10 | 1.47276 | 0.00000 | 1.47236 | ||
13320 | 2009.09.23 22:22 | sell | 6548 | 0.20 | 1.47311 | 0.00000 | 1.47271 | ||
13321 | 2009.09.23 22:27 | sell | 6549 | 0.40 | 1.47346 | 0.00000 | 1.47306 | ||
13322 | 2009.09.23 22:50 | sell | 6550 | 0.80 | 1.47376 | 0.00000 | 1.47336 | ||
13323 | 2009.09.23 23:15 | t/p | 6550 | 0.80 | 1.47336 | 0.00000 | 1.47336 | 32.00 | 49865.91 |
13324 | 2009.09.23 23:15 | close | 6549 | 0.40 | 1.47316 | 0.00000 | 1.47306 | 12.00 | 49877.91 |
13325 | 2009.09.23 23:17 | close | 6548 | 0.20 | 1.47327 | 0.00000 | 1.47271 | -3.20 | 49874.71 |
13326 | 2009.09.23 23:20 | close | 6547 | 0.10 | 1.47272 | 0.00000 | 1.47236 | 0.40 | 49875.11 |
13327 | 2009.09.23 23:22 | sell | 6551 | 0.10 | 1.47270 | 0.00000 | 1.47230 | ||
13328 | 2009.09.23 23:27 | sell | 6552 | 0.20 | 1.47292 | 0.00000 | 1.47252 | ||
13329 | 2009.09.23 23:36 | t/p | 6552 | 0.20 | 1.47252 | 0.00000 | 1.47252 | 8.00 | 49883.11 |
13330 | 2009.09.23 23:36 | close | 6551 | 0.10 | 1.47250 | 0.00000 | 1.47230 | 2.00 | 49885.11 |
13331 | 2009.09.23 23:40 | sell | 6553 | 0.10 | 1.47299 | 0.00000 | 1.47259 | ||
13332 | 2009.09.23 23:43 | t/p | 6553 | 0.10 | 1.47259 | 0.00000 | 1.47259 | 4.00 | 49889.11 |
13333 | 2009.09.23 23:43 | sell | 6554 | 0.10 | 1.47154 | 0.00000 | 1.47114 | ||
13334 | 2009.09.23 23:46 | sell | 6555 | 0.20 | 1.47190 | 0.00000 | 1.47150 | ||
13335 | 2009.09.23 23:50 | t/p | 6554 | 0.10 | 1.47114 | 0.00000 | 1.47114 | 4.00 | 49893.11 |
13336 | 2009.09.23 23:50 | t/p | 6555 | 0.20 | 1.47150 | 0.00000 | 1.47150 | 8.00 | 49901.11 |
13337 | 2009.09.23 23:50 | sell | 6556 | 0.10 | 1.47045 | 0.00000 | 1.47005 | ||
13338 | 2009.09.23 23:53 | sell | 6557 | 0.20 | 1.47081 | 0.00000 | 1.47041 | ||
13339 | 2009.09.23 23:59 | t/p | 6556 | 0.10 | 1.47005 | 0.00000 | 1.47005 | 4.00 | 49905.11 |
13340 | 2009.09.23 23:59 | t/p | 6557 | 0.20 | 1.47041 | 0.00000 | 1.47041 | 8.00 | 49913.11 |
13341 | 2009.09.23 23:59 | sell | 6558 | 0.10 | 1.46900 | 0.00000 | 1.46860 | ||
13342 | 2009.09.24 00:00 | sell | 6559 | 0.20 | 1.46921 | 0.00000 | 1.46881 | ||
13343 | 2009.09.24 00:10 | sell | 6560 | 0.40 | 1.46996 | 0.00000 | 1.46956 | ||
13344 | 2009.09.24 00:15 | sell | 6561 | 0.80 | 1.47079 | 0.00000 | 1.47039 | ||
13345 | 2009.09.24 00:20 | sell | 6562 | 1.60 | 1.47162 | 0.00000 | 1.47122 | ||
13346 | 2009.09.24 00:27 | t/p | 6562 | 1.60 | 1.47122 | 0.00000 | 1.47122 | 64.00 | 49977.11 |
13347 | 2009.09.24 00:27 | close | 6561 | 0.80 | 1.47075 | 0.00000 | 1.47039 | 3.20 | 49980.31 |
13348 | 2009.09.24 00:30 | close | 6560 | 0.40 | 1.47185 | 0.00000 | 1.46956 | -75.60 | 49904.71 |
13349 | 2009.09.24 00:32 | close | 6559 | 0.20 | 1.47212 | 0.00000 | 1.46881 | -58.20 | 49846.51 |
13350 | 2009.09.24 00:35 | close | 6558 | 0.10 | 1.47204 | 0.00000 | 1.46860 | -30.91 | 49815.60 |
13351 | 2009.09.24 00:37 | sell | 6563 | 0.10 | 1.47197 | 0.00000 | 1.47157 | ||
13352 | 2009.09.24 00:50 | t/p | 6563 | 0.10 | 1.47157 | 0.00000 | 1.47157 | 4.00 | 49819.60 |
13353 | 2009.09.24 00:50 | sell | 6564 | 0.10 | 1.47102 | 0.00000 | 1.47062 | ||
13354 | 2009.09.24 00:52 | sell | 6565 | 0.20 | 1.47119 | 0.00000 | 1.47079 | ||
13355 | 2009.09.24 00:57 | sell | 6566 | 0.40 | 1.47137 | 0.00000 | 1.47097 | ||
13356 | 2009.09.24 01:02 | t/p | 6565 | 0.20 | 1.47079 | 0.00000 | 1.47079 | 8.00 | 49827.60 |
13357 | 2009.09.24 01:02 | t/p | 6566 | 0.40 | 1.47097 | 0.00000 | 1.47097 | 16.00 | 49843.60 |
13358 | 2009.09.24 01:02 | close | 6564 | 0.10 | 1.47072 | 0.00000 | 1.47062 | 3.00 | 49846.60 |
13359 | 2009.09.24 01:05 | sell | 6567 | 0.10 | 1.47061 | 0.00000 | 1.47021 | ||
13360 | 2009.09.24 01:10 | sell | 6568 | 0.20 | 1.47100 | 0.00000 | 1.47060 | ||
13361 | 2009.09.24 01:15 | sell | 6569 | 0.40 | 1.47139 | 0.00000 | 1.47099 | ||
13362 | 2009.09.24 01:20 | sell | 6570 | 0.80 | 1.47178 | 0.00000 | 1.47138 | ||
13363 | 2009.09.24 01:40 | sell | 6571 | 1.60 | 1.47234 | 0.00000 | 1.47194 | ||
13364 | 2009.09.24 01:46 | sell | 6572 | 3.20 | 1.47277 | 0.00000 | 1.47237 | ||
13365 | 2009.09.24 02:10 | sell | 6573 | 6.40 | 1.47330 | 0.00000 | 1.47290 | ||
13366 | 2009.09.24 02:15 | sell | 6574 | 12.80 | 1.47372 | 0.00000 | 1.47332 | ||
13367 | 2009.09.24 02:20 | sell | 6575 | 25.60 | 1.47415 | 0.00000 | 1.47375 | ||
13368 | 2009.09.24 02:33 | sell | 6576 | 51.20 | 1.47445 | 0.00000 | 1.47405 | ||
13369 | 2009.09.24 03:50 | t/p | 6576 | 51.20 | 1.47405 | 0.00000 | 1.47405 | 2048.00 | 51894.60 |
13370 | 2009.09.24 03:50 | close | 6575 | 25.60 | 1.47405 | 0.00000 | 1.47375 | 256.00 | 52150.60 |
13371 | 2009.09.24 03:52 | close | 6574 | 12.80 | 1.47422 | 0.00000 | 1.47332 | -640.00 | 51510.60 |
13372 | 2009.09.24 03:55 | close | 6573 | 6.40 | 1.47413 | 0.00000 | 1.47290 | -531.20 | 50979.40 |
13373 | 2009.09.24 03:57 | close | 6572 | 3.20 | 1.47439 | 0.00000 | 1.47237 | -518.40 | 50461.00 |
13374 | 2009.09.24 03:59 | close | 6571 | 1.60 | 1.47425 | 0.00000 | 1.47194 | -305.60 | 50155.40 |
13375 | 2009.09.24 04:00 | close | 6570 | 0.80 | 1.47421 | 0.00000 | 1.47138 | -194.40 | 49961.00 |
13376 | 2009.09.24 04:02 | close | 6569 | 0.40 | 1.47420 | 0.00000 | 1.47099 | -112.40 | 49848.60 |
13377 | 2009.09.24 04:05 | close | 6568 | 0.20 | 1.47409 | 0.00000 | 1.47060 | -61.80 | 49786.80 |
13378 | 2009.09.24 04:07 | close | 6567 | 0.10 | 1.47431 | 0.00000 | 1.47021 | -37.00 | 49749.80 |
13379 | 2009.09.24 04:10 | sell | 6577 | 0.10 | 1.47363 | 0.00000 | 1.47323 | ||
13380 | 2009.09.24 04:20 | t/p | 6577 | 0.10 | 1.47323 | 0.00000 | 1.47323 | 4.00 | 49753.80 |
13381 | 2009.09.24 04:20 | sell | 6578 | 0.10 | 1.47285 | 0.00000 | 1.47245 | ||
13382 | 2009.09.24 04:22 | sell | 6579 | 0.20 | 1.47307 | 0.00000 | 1.47267 | ||
13383 | 2009.09.24 04:27 | sell | 6580 | 0.40 | 1.47329 | 0.00000 | 1.47289 | ||
13384 | 2009.09.24 04:27 | sell | 6581 | 0.80 | 1.47349 | 0.00000 | 1.47309 | ||
13385 | 2009.09.24 04:40 | t/p | 6580 | 0.40 | 1.47289 | 0.00000 | 1.47289 | 16.00 | 49769.80 |
13386 | 2009.09.24 04:40 | t/p | 6581 | 0.80 | 1.47309 | 0.00000 | 1.47309 | 32.00 | 49801.80 |
13387 | 2009.09.24 04:40 | close | 6579 | 0.20 | 1.47284 | 0.00000 | 1.47267 | 4.60 | 49806.40 |
13388 | 2009.09.24 04:43 | close | 6578 | 0.10 | 1.47297 | 0.00000 | 1.47245 | -1.20 | 49805.20 |
13389 | 2009.09.24 04:46 | sell | 6582 | 0.10 | 1.47206 | 0.00000 | 1.47166 | ||
13390 | 2009.09.24 04:50 | sell | 6583 | 0.20 | 1.47233 | 0.00000 | 1.47193 | ||
13391 | 2009.09.24 04:56 | sell | 6584 | 0.40 | 1.47260 | 0.00000 | 1.47220 | ||
13392 | 2009.09.24 05:10 | t/p | 6584 | 0.40 | 1.47220 | 0.00000 | 1.47220 | 16.00 | 49821.20 |
13393 | 2009.09.24 05:10 | close | 6583 | 0.20 | 1.47197 | 0.00000 | 1.47193 | 7.20 | 49828.40 |
13394 | 2009.09.24 05:13 | close | 6582 | 0.10 | 1.47207 | 0.00000 | 1.47166 | -0.10 | 49828.30 |
13395 | 2009.09.24 05:16 | sell | 6585 | 0.10 | 1.47130 | 0.00000 | 1.47090 | ||
13396 | 2009.09.24 05:20 | sell | 6586 | 0.20 | 1.47151 | 0.00000 | 1.47111 | ||
13397 | 2009.09.24 05:26 | sell | 6587 | 0.40 | 1.47173 | 0.00000 | 1.47133 | ||
13398 | 2009.09.24 05:30 | sell | 6588 | 0.80 | 1.47189 | 0.00000 | 1.47149 | ||
13399 | 2009.09.24 05:40 | sell | 6589 | 1.60 | 1.47217 | 0.00000 | 1.47177 | ||
13400 | 2009.09.24 05:45 | sell | 6590 | 3.20 | 1.47243 | 0.00000 | 1.47203 | ||
13401 | 2009.09.24 05:50 | sell | 6591 | 6.40 | 1.47270 | 0.00000 | 1.47230 | ||
13402 | 2009.09.24 06:00 | close | 6591 | 6.40 | 1.47242 | 0.00000 | 1.47230 | 179.20 | 50007.50 |
13403 | 2009.09.24 06:02 | close | 6590 | 3.20 | 1.47259 | 0.00000 | 1.47203 | -51.20 | 49956.30 |
13404 | 2009.09.24 06:05 | close | 6589 | 1.60 | 1.47250 | 0.00000 | 1.47177 | -52.80 | 49903.50 |
13405 | 2009.09.24 06:07 | close | 6588 | 0.80 | 1.47268 | 0.00000 | 1.47149 | -63.20 | 49840.30 |
13406 | 2009.09.24 06:10 | close | 6587 | 0.40 | 1.47232 | 0.00000 | 1.47133 | -23.60 | 49816.70 |
13407 | 2009.09.24 06:12 | close | 6586 | 0.20 | 1.47241 | 0.00000 | 1.47111 | -18.00 | 49798.70 |
13408 | 2009.09.24 06:15 | close | 6585 | 0.10 | 1.47204 | 0.00000 | 1.47090 | -7.40 | 49791.30 |
13409 | 2009.09.24 06:17 | sell | 6592 | 0.10 | 1.47189 | 0.00000 | 1.47149 | ||
13410 | 2009.09.24 06:32 | t/p | 6592 | 0.10 | 1.47149 | 0.00000 | 1.47149 | 4.00 | 49795.30 |
13411 | 2009.09.24 06:32 | sell | 6593 | 0.10 | 1.47110 | 0.00000 | 1.47070 | ||
13412 | 2009.09.24 06:40 | sell | 6594 | 0.20 | 1.47162 | 0.00000 | 1.47122 | ||
13413 | 2009.09.24 06:45 | sell | 6595 | 0.40 | 1.47200 | 0.00000 | 1.47160 | ||
13414 | 2009.09.24 06:50 | sell | 6596 | 0.80 | 1.47239 | 0.00000 | 1.47199 | ||
13415 | 2009.09.24 07:07 | sell | 6597 | 1.60 | 1.47259 | 0.00000 | 1.47219 | ||
13416 | 2009.09.24 07:15 | t/p | 6597 | 1.60 | 1.47219 | 0.00000 | 1.47219 | 64.00 | 49859.30 |
13417 | 2009.09.24 07:15 | close | 6596 | 0.80 | 1.47205 | 0.00000 | 1.47199 | 27.20 | 49886.50 |
13418 | 2009.09.24 07:17 | close | 6595 | 0.40 | 1.47216 | 0.00000 | 1.47160 | -6.40 | 49880.10 |
13419 | 2009.09.24 07:20 | close | 6594 | 0.20 | 1.47161 | 0.00000 | 1.47122 | 0.20 | 49880.30 |
13420 | 2009.09.24 07:22 | close | 6593 | 0.10 | 1.47183 | 0.00000 | 1.47070 | -7.30 | 49873.00 |
13421 | 2009.09.24 07:25 | sell | 6598 | 0.10 | 1.47148 | 0.00000 | 1.47108 | ||
13422 | 2009.09.24 07:27 | sell | 6599 | 0.20 | 1.47181 | 0.00000 | 1.47141 | ||
13423 | 2009.09.24 07:35 | sell | 6600 | 0.40 | 1.47205 | 0.00000 | 1.47165 | ||
13424 | 2009.09.24 07:40 | sell | 6601 | 0.80 | 1.47249 | 0.00000 | 1.47209 | ||
13425 | 2009.09.24 07:45 | sell | 6602 | 1.60 | 1.47292 | 0.00000 | 1.47252 | ||
13426 | 2009.09.24 07:50 | sell | 6603 | 3.20 | 1.47336 | 0.00000 | 1.47296 | ||
13427 | 2009.09.24 07:59 | t/p | 6603 | 3.20 | 1.47296 | 0.00000 | 1.47296 | 128.00 | 50001.00 |
13428 | 2009.09.24 07:59 | close | 6602 | 1.60 | 1.47283 | 0.00000 | 1.47252 | 14.40 | 50015.40 |
13429 | 2009.09.24 08:00 | close | 6601 | 0.80 | 1.47279 | 0.00000 | 1.47209 | -24.00 | 49991.40 |
13430 | 2009.09.24 08:02 | close | 6600 | 0.40 | 1.47275 | 0.00000 | 1.47165 | -28.00 | 49963.40 |
13431 | 2009.09.24 08:05 | close | 6599 | 0.20 | 1.47289 | 0.00000 | 1.47141 | -21.60 | 49941.80 |
13432 | 2009.09.24 08:07 | close | 6598 | 0.10 | 1.47262 | 0.00000 | 1.47108 | -11.40 | 49930.40 |
13433 | 2009.09.24 08:10 | buy | 6604 | 0.10 | 1.47329 | 0.00000 | 1.47369 | ||
13434 | 2009.09.24 08:20 | t/p | 6604 | 0.10 | 1.47369 | 0.00000 | 1.47369 | 4.00 | 49934.40 |
13435 | 2009.09.24 08:20 | buy | 6605 | 0.10 | 1.47410 | 0.00000 | 1.47450 | ||
13436 | 2009.09.24 08:22 | buy | 6606 | 0.20 | 1.47383 | 0.00000 | 1.47423 | ||
13437 | 2009.09.24 08:27 | buy | 6607 | 0.40 | 1.47356 | 0.00000 | 1.47396 | ||
13438 | 2009.09.24 08:27 | buy | 6608 | 0.80 | 1.47337 | 0.00000 | 1.47377 | ||
13439 | 2009.09.24 08:40 | t/p | 6605 | 0.10 | 1.47450 | 0.00000 | 1.47450 | 4.00 | 49938.40 |
13440 | 2009.09.24 08:40 | t/p | 6606 | 0.20 | 1.47423 | 0.00000 | 1.47423 | 8.00 | 49946.40 |
13441 | 2009.09.24 08:40 | t/p | 6607 | 0.40 | 1.47396 | 0.00000 | 1.47396 | 16.00 | 49962.40 |
13442 | 2009.09.24 08:40 | t/p | 6608 | 0.80 | 1.47377 | 0.00000 | 1.47377 | 32.00 | 49994.40 |
13443 | 2009.09.24 08:40 | buy | 6609 | 0.10 | 1.47483 | 0.00000 | 1.47523 | ||
13444 | 2009.09.24 08:42 | buy | 6610 | 0.20 | 1.47453 | 0.00000 | 1.47493 | ||
13445 | 2009.09.24 08:45 | t/p | 6609 | 0.10 | 1.47523 | 0.00000 | 1.47523 | 4.00 | 49998.40 |
13446 | 2009.09.24 08:45 | t/p | 6610 | 0.20 | 1.47493 | 0.00000 | 1.47493 | 8.00 | 50006.40 |
13447 | 2009.09.24 08:45 | buy | 6611 | 0.10 | 1.47572 | 0.00000 | 1.47612 | ||
13448 | 2009.09.24 08:47 | buy | 6612 | 0.20 | 1.47542 | 0.00000 | 1.47582 | ||
13449 | 2009.09.24 08:50 | t/p | 6611 | 0.10 | 1.47612 | 0.00000 | 1.47612 | 4.00 | 50010.40 |
13450 | 2009.09.24 08:50 | t/p | 6612 | 0.20 | 1.47582 | 0.00000 | 1.47582 | 8.00 | 50018.40 |
13451 | 2009.09.24 08:50 | buy | 6613 | 0.10 | 1.47662 | 0.00000 | 1.47702 | ||
13452 | 2009.09.24 08:52 | buy | 6614 | 0.20 | 1.47602 | 0.00000 | 1.47642 | ||
13453 | 2009.09.24 08:57 | buy | 6615 | 0.40 | 1.47542 | 0.00000 | 1.47582 | ||
13454 | 2009.09.24 08:59 | t/p | 6615 | 0.40 | 1.47582 | 0.00000 | 1.47582 | 16.00 | 50034.40 |
13455 | 2009.09.24 09:02 | t/p | 6614 | 0.20 | 1.47642 | 0.00000 | 1.47642 | 8.00 | 50042.40 |
13456 | 2009.09.24 09:02 | close | 6613 | 0.10 | 1.47660 | 0.00000 | 1.47702 | -0.20 | 50042.20 |
13457 | 2009.09.24 09:05 | buy | 6616 | 0.10 | 1.47668 | 0.00000 | 1.47708 | ||
13458 | 2009.09.24 09:10 | buy | 6617 | 0.20 | 1.47637 | 0.00000 | 1.47677 | ||
13459 | 2009.09.24 09:15 | buy | 6618 | 0.40 | 1.47589 | 0.00000 | 1.47629 | ||
13460 | 2009.09.24 09:20 | buy | 6619 | 0.80 | 1.47526 | 0.00000 | 1.47566 | ||
13461 | 2009.09.24 09:27 | modify | 6619 | 0.80 | 1.47526 | 1.47545 | 1.47625 | ||
13462 | 2009.09.24 09:27 | s/l | 6619 | 0.80 | 1.47545 | 1.47545 | 1.47625 | 15.20 | 50057.40 |
13463 | 2009.09.24 09:27 | close | 6618 | 0.40 | 1.47545 | 0.00000 | 1.47629 | -17.60 | 50039.80 |
13464 | 2009.09.24 09:30 | close | 6617 | 0.20 | 1.47543 | 0.00000 | 1.47677 | -18.80 | 50021.00 |
13465 | 2009.09.24 09:32 | close | 6616 | 0.10 | 1.47480 | 0.00000 | 1.47708 | -18.80 | 50002.20 |
13466 | 2009.09.24 09:35 | buy | 6620 | 0.10 | 1.47519 | 0.00000 | 1.47559 | ||
13467 | 2009.09.24 09:37 | buy | 6621 | 0.20 | 1.47488 | 0.00000 | 1.47528 | ||
13468 | 2009.09.24 09:40 | t/p | 6621 | 0.20 | 1.47528 | 0.00000 | 1.47528 | 8.00 | 50010.20 |
13469 | 2009.09.24 09:45 | t/p | 6620 | 0.10 | 1.47559 | 0.00000 | 1.47559 | 4.00 | 50014.20 |
13470 | 2009.09.24 09:45 | buy | 6622 | 0.10 | 1.47613 | 0.00000 | 1.47653 | ||
13471 | 2009.09.24 09:47 | buy | 6623 | 0.20 | 1.47597 | 0.00000 | 1.47637 | ||
13472 | 2009.09.24 09:50 | modify | 6623 | 0.20 | 1.47597 | 1.47616 | 1.47696 | ||
13473 | 2009.09.24 09:52 | s/l | 6623 | 0.20 | 1.47616 | 1.47616 | 1.47696 | 3.80 | 50018.00 |
13474 | 2009.09.24 09:52 | close | 6622 | 0.10 | 1.47605 | 0.00000 | 1.47653 | -0.80 | 50017.20 |
13475 | 2009.09.24 09:55 | buy | 6624 | 0.10 | 1.47644 | 0.00000 | 1.47684 | ||
13476 | 2009.09.24 09:57 | buy | 6625 | 0.20 | 1.47597 | 0.00000 | 1.47637 | ||
13477 | 2009.09.24 10:03 | buy | 6626 | 0.40 | 1.47555 | 0.00000 | 1.47595 | ||
13478 | 2009.09.24 10:10 | buy | 6627 | 0.80 | 1.47485 | 0.00000 | 1.47525 | ||
13479 | 2009.09.24 10:16 | buy | 6628 | 1.60 | 1.47391 | 0.00000 | 1.47431 | ||
13480 | 2009.09.24 10:26 | t/p | 6628 | 1.60 | 1.47431 | 0.00000 | 1.47431 | 64.00 | 50081.20 |
13481 | 2009.09.24 10:26 | close | 6627 | 0.80 | 1.47461 | 0.00000 | 1.47525 | -19.20 | 50062.00 |
13482 | 2009.09.24 10:26 | close | 6626 | 0.40 | 1.47469 | 0.00000 | 1.47595 | -34.40 | 50027.60 |
13483 | 2009.09.24 10:30 | close | 6625 | 0.20 | 1.47470 | 0.00000 | 1.47637 | -25.40 | 50002.20 |
13484 | 2009.09.24 10:32 | close | 6624 | 0.10 | 1.47445 | 0.00000 | 1.47684 | -19.90 | 49982.30 |
13485 | 2009.09.24 10:35 | buy | 6629 | 0.10 | 1.47486 | 0.00000 | 1.47526 | ||
13486 | 2009.09.24 10:37 | buy | 6630 | 0.20 | 1.47452 | 0.00000 | 1.47492 | ||
13487 | 2009.09.24 10:40 | t/p | 6630 | 0.20 | 1.47492 | 0.00000 | 1.47492 | 8.00 | 49990.30 |
13488 | 2009.09.24 10:45 | t/p | 6629 | 0.10 | 1.47526 | 0.00000 | 1.47526 | 4.00 | 49994.30 |
13489 | 2009.09.24 10:45 | buy | 6631 | 0.10 | 1.47587 | 0.00000 | 1.47627 | ||
13490 | 2009.09.24 10:47 | buy | 6632 | 0.20 | 1.47570 | 0.00000 | 1.47610 | ||
13491 | 2009.09.24 10:50 | t/p | 6632 | 0.20 | 1.47610 | 0.00000 | 1.47610 | 8.00 | 50002.30 |
13492 | 2009.09.24 10:57 | buy | 6633 | 0.20 | 1.47570 | 0.00000 | 1.47610 | ||
13493 | 2009.09.24 11:05 | modify | 6633 | 0.20 | 1.47570 | 1.47585 | 1.47665 | ||
13494 | 2009.09.24 11:07 | s/l | 6633 | 0.20 | 1.47585 | 1.47585 | 1.47665 | 3.00 | 50005.30 |
13495 | 2009.09.24 11:07 | close | 6631 | 0.10 | 1.47566 | 0.00000 | 1.47627 | -2.10 | 50003.20 |
13496 | 2009.09.24 11:10 | buy | 6634 | 0.10 | 1.47686 | 0.00000 | 1.47726 | ||
13497 | 2009.09.24 11:12 | buy | 6635 | 0.20 | 1.47667 | 0.00000 | 1.47707 | ||
13498 | 2009.09.24 11:15 | t/p | 6635 | 0.20 | 1.47707 | 0.00000 | 1.47707 | 8.00 | 50011.20 |
13499 | 2009.09.24 11:20 | t/p | 6634 | 0.10 | 1.47726 | 0.00000 | 1.47726 | 4.00 | 50015.20 |
13500 | 2009.09.24 11:20 | buy | 6636 | 0.10 | 1.47802 | 0.00000 | 1.47842 | ||
13501 | 2009.09.24 11:22 | buy | 6637 | 0.20 | 1.47763 | 0.00000 | 1.47803 | ||
13502 | 2009.09.24 11:27 | buy | 6638 | 0.40 | 1.47725 | 0.00000 | 1.47765 | ||
13503 | 2009.09.24 11:32 | buy | 6639 | 0.80 | 1.47670 | 0.00000 | 1.47710 | ||
13504 | 2009.09.24 11:37 | buy | 6640 | 1.60 | 1.47648 | 0.00000 | 1.47688 | ||
13505 | 2009.09.24 11:40 | t/p | 6639 | 0.80 | 1.47710 | 0.00000 | 1.47710 | 32.00 | 50047.20 |
13506 | 2009.09.24 11:40 | t/p | 6640 | 1.60 | 1.47688 | 0.00000 | 1.47688 | 64.00 | 50111.20 |
13507 | 2009.09.24 11:40 | close | 6638 | 0.40 | 1.47735 | 0.00000 | 1.47765 | 4.00 | 50115.20 |
13508 | 2009.09.24 11:42 | close | 6637 | 0.20 | 1.47713 | 0.00000 | 1.47803 | -10.00 | 50105.20 |
13509 | 2009.09.24 11:45 | close | 6636 | 0.10 | 1.47801 | 0.00000 | 1.47842 | -0.10 | 50105.10 |
13510 | 2009.09.24 11:47 | buy | 6641 | 0.10 | 1.47803 | 0.00000 | 1.47843 | ||
13511 | 2009.09.24 11:50 | t/p | 6641 | 0.10 | 1.47843 | 0.00000 | 1.47843 | 4.00 | 50109.10 |
13512 | 2009.09.24 11:50 | buy | 6642 | 0.10 | 1.47892 | 0.00000 | 1.47932 | ||
13513 | 2009.09.24 11:52 | buy | 6643 | 0.20 | 1.47848 | 0.00000 | 1.47888 | ||
13514 | 2009.09.24 11:57 | buy | 6644 | 0.40 | 1.47803 | 0.00000 | 1.47843 | ||
13515 | 2009.09.24 12:15 | buy | 6645 | 0.80 | 1.47777 | 0.00000 | 1.47817 | ||
13516 | 2009.09.24 12:20 | buy | 6646 | 1.60 | 1.47730 | 0.00000 | 1.47770 | ||
13517 | 2009.09.24 12:45 | buy | 6647 | 3.20 | 1.47698 | 0.00000 | 1.47738 | ||
13518 | 2009.09.24 12:50 | buy | 6648 | 6.40 | 1.47652 | 0.00000 | 1.47692 | ||
13519 | 2009.09.24 13:07 | buy | 6649 | 12.80 | 1.47629 | 0.00000 | 1.47669 | ||
13520 | 2009.09.24 13:10 | t/p | 6649 | 12.80 | 1.47669 | 0.00000 | 1.47669 | 512.00 | 50621.10 |
13521 | 2009.09.24 13:15 | t/p | 6648 | 6.40 | 1.47692 | 0.00000 | 1.47692 | 256.00 | 50877.10 |
13522 | 2009.09.24 13:15 | close | 6647 | 3.20 | 1.47708 | 0.00000 | 1.47738 | 32.00 | 50909.10 |
13523 | 2009.09.24 13:17 | close | 6646 | 1.60 | 1.47695 | 0.00000 | 1.47770 | -56.00 | 50853.10 |
13524 | 2009.09.24 13:20 | close | 6645 | 0.80 | 1.47747 | 0.00000 | 1.47817 | -24.00 | 50829.10 |
13525 | 2009.09.24 13:22 | close | 6644 | 0.40 | 1.47721 | 0.00000 | 1.47843 | -32.80 | 50796.30 |
13526 | 2009.09.24 13:25 | close | 6643 | 0.20 | 1.47734 | 0.00000 | 1.47888 | -22.80 | 50773.50 |
13527 | 2009.09.24 13:27 | close | 6642 | 0.10 | 1.47695 | 0.00000 | 1.47932 | -19.70 | 50753.80 |
13528 | 2009.09.24 13:27 | buy | 6650 | 0.10 | 1.47743 | 0.00000 | 1.47783 | ||
13529 | 2009.09.24 13:33 | buy | 6651 | 0.20 | 1.47684 | 0.00000 | 1.47724 | ||
13530 | 2009.09.24 13:40 | buy | 6652 | 0.40 | 1.47666 | 0.00000 | 1.47706 | ||
13531 | 2009.09.24 13:43 | t/p | 6651 | 0.20 | 1.47724 | 0.00000 | 1.47724 | 8.00 | 50761.80 |
13532 | 2009.09.24 13:43 | t/p | 6652 | 0.40 | 1.47706 | 0.00000 | 1.47706 | 16.00 | 50777.80 |
13533 | 2009.09.24 13:43 | close | 6650 | 0.10 | 1.47732 | 0.00000 | 1.47783 | -1.10 | 50776.70 |
13534 | 2009.09.24 13:46 | buy | 6653 | 0.10 | 1.47738 | 0.00000 | 1.47778 | ||
13535 | 2009.09.24 13:50 | t/p | 6653 | 0.10 | 1.47778 | 0.00000 | 1.47778 | 4.00 | 50780.70 |
13536 | 2009.09.24 13:50 | buy | 6654 | 0.10 | 1.47810 | 0.00000 | 1.47850 | ||
13537 | 2009.09.24 13:53 | buy | 6655 | 0.20 | 1.47792 | 0.00000 | 1.47832 | ||
13538 | 2009.09.24 13:59 | t/p | 6655 | 0.20 | 1.47832 | 0.00000 | 1.47832 | 8.00 | 50788.70 |
13539 | 2009.09.24 14:00 | modify | 6654 | 0.10 | 1.47810 | 1.47827 | 1.47907 | ||
13540 | 2009.09.24 14:07 | modify | 6654 | 0.10 | 1.47810 | 1.47845 | 1.47925 | ||
13541 | 2009.09.24 14:10 | s/l | 6654 | 0.10 | 1.47845 | 1.47845 | 1.47925 | 3.50 | 50792.20 |
13542 | 2009.09.24 14:10 | buy | 6656 | 0.10 | 1.47817 | 0.00000 | 1.47857 | ||
13543 | 2009.09.24 14:15 | buy | 6657 | 0.20 | 1.47763 | 0.00000 | 1.47803 | ||
13544 | 2009.09.24 14:20 | buy | 6658 | 0.40 | 1.47691 | 0.00000 | 1.47731 | ||
13545 | 2009.09.24 14:27 | t/p | 6658 | 0.40 | 1.47731 | 0.00000 | 1.47731 | 16.00 | 50808.20 |
13546 | 2009.09.24 14:27 | close | 6657 | 0.20 | 1.47739 | 0.00000 | 1.47803 | -4.80 | 50803.40 |
13547 | 2009.09.24 14:27 | close | 6656 | 0.10 | 1.47772 | 0.00000 | 1.47857 | -4.50 | 50798.90 |
13548 | 2009.09.24 14:30 | buy | 6659 | 0.10 | 1.47797 | 0.00000 | 1.47837 | ||
13549 | 2009.09.24 14:32 | buy | 6660 | 0.20 | 1.47739 | 0.00000 | 1.47779 | ||
13550 | 2009.09.24 14:37 | buy | 6661 | 0.40 | 1.47709 | 0.00000 | 1.47749 | ||
13551 | 2009.09.24 14:40 | t/p | 6660 | 0.20 | 1.47779 | 0.00000 | 1.47779 | 8.00 | 50806.90 |
13552 | 2009.09.24 14:40 | t/p | 6661 | 0.40 | 1.47749 | 0.00000 | 1.47749 | 16.00 | 50822.90 |
13553 | 2009.09.24 14:40 | close | 6659 | 0.10 | 1.47835 | 0.00000 | 1.47837 | 3.80 | 50826.70 |
13554 | 2009.09.24 14:42 | buy | 6662 | 0.10 | 1.47829 | 0.00000 | 1.47869 | ||
13555 | 2009.09.24 14:45 | t/p | 6662 | 0.10 | 1.47869 | 0.00000 | 1.47869 | 4.00 | 50830.70 |
13556 | 2009.09.24 14:45 | buy | 6663 | 0.10 | 1.47949 | 0.00000 | 1.47989 | ||
13557 | 2009.09.24 14:47 | buy | 6664 | 0.20 | 1.47919 | 0.00000 | 1.47959 | ||
13558 | 2009.09.24 14:50 | t/p | 6663 | 0.10 | 1.47989 | 0.00000 | 1.47989 | 4.00 | 50834.70 |
13559 | 2009.09.24 14:50 | t/p | 6664 | 0.20 | 1.47959 | 0.00000 | 1.47959 | 8.00 | 50842.70 |
13560 | 2009.09.24 14:50 | buy | 6665 | 0.10 | 1.48039 | 0.00000 | 1.48079 | ||
13561 | 2009.09.24 14:52 | buy | 6666 | 0.20 | 1.47979 | 0.00000 | 1.48019 | ||
13562 | 2009.09.24 14:57 | buy | 6667 | 0.40 | 1.47919 | 0.00000 | 1.47959 | ||
13563 | 2009.09.24 15:07 | t/p | 6667 | 0.40 | 1.47959 | 0.00000 | 1.47959 | 16.00 | 50858.70 |
13564 | 2009.09.24 15:07 | close | 6666 | 0.20 | 1.47966 | 0.00000 | 1.48019 | -2.60 | 50856.10 |
13565 | 2009.09.24 15:10 | close | 6665 | 0.10 | 1.47853 | 0.00000 | 1.48079 | -18.60 | 50837.50 |
13566 | 2009.09.24 15:12 | buy | 6668 | 0.10 | 1.47905 | 0.00000 | 1.47945 | ||
13567 | 2009.09.24 15:15 | buy | 6669 | 0.20 | 1.47792 | 0.00000 | 1.47832 | ||
13568 | 2009.09.24 15:20 | buy | 6670 | 0.40 | 1.47679 | 0.00000 | 1.47719 | ||
13569 | 2009.09.24 15:27 | t/p | 6670 | 0.40 | 1.47719 | 0.00000 | 1.47719 | 16.00 | 50853.50 |
13570 | 2009.09.24 15:27 | close | 6669 | 0.20 | 1.47768 | 0.00000 | 1.47832 | -4.80 | 50848.70 |
13571 | 2009.09.24 15:27 | close | 6668 | 0.10 | 1.47689 | 0.00000 | 1.47945 | -21.60 | 50827.10 |
13572 | 2009.09.24 15:30 | buy | 6671 | 0.10 | 1.47719 | 0.00000 | 1.47759 | ||
13573 | 2009.09.24 15:32 | t/p | 6671 | 0.10 | 1.47759 | 0.00000 | 1.47759 | 4.00 | 50831.10 |
13574 | 2009.09.24 15:32 | buy | 6672 | 0.10 | 1.47801 | 0.00000 | 1.47841 | ||
13575 | 2009.09.24 15:35 | buy | 6673 | 0.20 | 1.47770 | 0.00000 | 1.47810 | ||
13576 | 2009.09.24 15:37 | modify | 6673 | 0.20 | 1.47770 | 1.47787 | 1.47867 | ||
13577 | 2009.09.24 15:40 | s/l | 6673 | 0.20 | 1.47787 | 1.47787 | 1.47867 | 3.40 | 50834.50 |
13578 | 2009.09.24 15:40 | close | 6672 | 0.10 | 1.47685 | 0.00000 | 1.47841 | -11.60 | 50822.90 |
13579 | 2009.09.24 15:42 | buy | 6674 | 0.10 | 1.47740 | 0.00000 | 1.47780 | ||
13580 | 2009.09.24 15:45 | buy | 6675 | 0.20 | 1.47618 | 0.00000 | 1.47658 | ||
13581 | 2009.09.24 15:50 | buy | 6676 | 0.40 | 1.47496 | 0.00000 | 1.47536 | ||
13582 | 2009.09.24 15:52 | modify | 6676 | 0.40 | 1.47496 | 1.47513 | 1.47593 | ||
13583 | 2009.09.24 15:55 | s/l | 6676 | 0.40 | 1.47513 | 1.47513 | 1.47593 | 6.80 | 50829.70 |
13584 | 2009.09.24 15:55 | close | 6675 | 0.20 | 1.47502 | 0.00000 | 1.47658 | -23.20 | 50806.50 |
13585 | 2009.09.24 15:57 | close | 6674 | 0.10 | 1.47594 | 0.00000 | 1.47780 | -14.60 | 50791.90 |
13586 | 2009.09.24 15:59 | sell | 6677 | 0.10 | 1.47581 | 0.00000 | 1.47541 | ||
13587 | 2009.09.24 16:03 | t/p | 6677 | 0.10 | 1.47541 | 0.00000 | 1.47541 | 4.00 | 50795.90 |
13588 | 2009.09.24 16:03 | sell | 6678 | 0.10 | 1.47366 | 0.00000 | 1.47326 | ||
13589 | 2009.09.24 16:06 | sell | 6679 | 0.20 | 1.47418 | 0.00000 | 1.47378 | ||
13590 | 2009.09.24 16:10 | t/p | 6678 | 0.10 | 1.47326 | 0.00000 | 1.47326 | 4.00 | 50799.90 |
13591 | 2009.09.24 16:10 | t/p | 6679 | 0.20 | 1.47378 | 0.00000 | 1.47378 | 8.00 | 50807.90 |
13592 | 2009.09.24 16:10 | sell | 6680 | 0.10 | 1.47210 | 0.00000 | 1.47170 | ||
13593 | 2009.09.24 16:13 | sell | 6681 | 0.20 | 1.47262 | 0.00000 | 1.47222 | ||
13594 | 2009.09.24 16:16 | t/p | 6680 | 0.10 | 1.47170 | 0.00000 | 1.47170 | 4.00 | 50811.90 |
13595 | 2009.09.24 16:16 | t/p | 6681 | 0.20 | 1.47222 | 0.00000 | 1.47222 | 8.00 | 50819.90 |
13596 | 2009.09.24 16:16 | sell | 6682 | 0.10 | 1.47001 | 0.00000 | 1.46961 | ||
13597 | 2009.09.24 16:20 | sell | 6683 | 0.20 | 1.47105 | 0.00000 | 1.47065 | ||
13598 | 2009.09.24 16:26 | sell | 6684 | 0.40 | 1.47210 | 0.00000 | 1.47170 | ||
13599 | 2009.09.24 16:35 | t/p | 6684 | 0.40 | 1.47170 | 0.00000 | 1.47170 | 16.00 | 50835.90 |
13600 | 2009.09.24 16:35 | close | 6683 | 0.20 | 1.47151 | 0.00000 | 1.47065 | -9.20 | 50826.70 |
13601 | 2009.09.24 16:37 | close | 6682 | 0.10 | 1.47230 | 0.00000 | 1.46961 | -22.90 | 50803.80 |
13602 | 2009.09.24 16:40 | sell | 6685 | 0.10 | 1.47047 | 0.00000 | 1.47007 | ||
13603 | 2009.09.24 16:42 | sell | 6686 | 0.20 | 1.47087 | 0.00000 | 1.47047 | ||
13604 | 2009.09.24 16:45 | t/p | 6685 | 0.10 | 1.47007 | 0.00000 | 1.47007 | 4.00 | 50807.80 |
13605 | 2009.09.24 16:45 | t/p | 6686 | 0.20 | 1.47047 | 0.00000 | 1.47047 | 8.00 | 50815.80 |
13606 | 2009.09.24 16:45 | sell | 6687 | 0.10 | 1.46928 | 0.00000 | 1.46888 | ||
13607 | 2009.09.24 16:47 | sell | 6688 | 0.20 | 1.46968 | 0.00000 | 1.46928 | ||
13608 | 2009.09.24 16:50 | t/p | 6687 | 0.10 | 1.46888 | 0.00000 | 1.46888 | 4.00 | 50819.80 |
13609 | 2009.09.24 16:50 | t/p | 6688 | 0.20 | 1.46928 | 0.00000 | 1.46928 | 8.00 | 50827.80 |
13610 | 2009.09.24 16:50 | sell | 6689 | 0.10 | 1.46769 | 0.00000 | 1.46729 | ||
13611 | 2009.09.24 16:52 | sell | 6690 | 0.20 | 1.46848 | 0.00000 | 1.46808 | ||
13612 | 2009.09.24 16:57 | sell | 6691 | 0.40 | 1.46928 | 0.00000 | 1.46888 | ||
13613 | 2009.09.24 16:59 | sell | 6692 | 0.80 | 1.47067 | 0.00000 | 1.47027 | ||
13614 | 2009.09.24 17:07 | sell | 6693 | 1.60 | 1.47085 | 0.00000 | 1.47045 | ||
13615 | 2009.09.24 17:10 | t/p | 6693 | 1.60 | 1.47045 | 0.00000 | 1.47045 | 64.00 | 50891.80 |
13616 | 2009.09.24 17:15 | t/p | 6692 | 0.80 | 1.47027 | 0.00000 | 1.47027 | 32.00 | 50923.80 |
13617 | 2009.09.24 17:15 | close | 6691 | 0.40 | 1.46976 | 0.00000 | 1.46888 | -19.20 | 50904.60 |
13618 | 2009.09.24 17:17 | close | 6690 | 0.20 | 1.46995 | 0.00000 | 1.46808 | -29.40 | 50875.20 |
13619 | 2009.09.24 17:20 | close | 6689 | 0.10 | 1.46900 | 0.00000 | 1.46729 | -13.10 | 50862.10 |
13620 | 2009.09.24 17:22 | sell | 6694 | 0.10 | 1.46914 | 0.00000 | 1.46874 | ||
13621 | 2009.09.24 17:27 | sell | 6695 | 0.20 | 1.46952 | 0.00000 | 1.46912 | ||
13622 | 2009.09.24 17:27 | sell | 6696 | 0.40 | 1.47048 | 0.00000 | 1.47008 | ||
13623 | 2009.09.24 17:40 | t/p | 6696 | 0.40 | 1.47008 | 0.00000 | 1.47008 | 16.00 | 50878.10 |
13624 | 2009.09.24 17:40 | close | 6695 | 0.20 | 1.46977 | 0.00000 | 1.46912 | -5.00 | 50873.10 |
13625 | 2009.09.24 17:42 | close | 6694 | 0.10 | 1.47001 | 0.00000 | 1.46874 | -8.70 | 50864.40 |
13626 | 2009.09.24 17:45 | sell | 6697 | 0.10 | 1.46882 | 0.00000 | 1.46842 | ||
13627 | 2009.09.24 17:47 | sell | 6698 | 0.20 | 1.46906 | 0.00000 | 1.46866 | ||
13628 | 2009.09.24 17:50 | t/p | 6697 | 0.10 | 1.46842 | 0.00000 | 1.46842 | 4.00 | 50868.40 |
13629 | 2009.09.24 17:50 | t/p | 6698 | 0.20 | 1.46866 | 0.00000 | 1.46866 | 8.00 | 50876.40 |
13630 | 2009.09.24 17:50 | sell | 6699 | 0.10 | 1.46787 | 0.00000 | 1.46747 | ||
13631 | 2009.09.24 17:52 | sell | 6700 | 0.20 | 1.46834 | 0.00000 | 1.46794 | ||
13632 | 2009.09.24 17:57 | sell | 6701 | 0.40 | 1.46882 | 0.00000 | 1.46842 | ||
13633 | 2009.09.24 17:59 | sell | 6702 | 0.80 | 1.46949 | 0.00000 | 1.46909 | ||
13634 | 2009.09.24 18:02 | sell | 6703 | 1.60 | 1.47058 | 0.00000 | 1.47018 | ||
13635 | 2009.09.24 18:07 | sell | 6704 | 3.20 | 1.47077 | 0.00000 | 1.47037 | ||
13636 | 2009.09.24 18:10 | t/p | 6704 | 3.20 | 1.47037 | 0.00000 | 1.47037 | 128.00 | 51004.40 |
13637 | 2009.09.24 18:15 | t/p | 6703 | 1.60 | 1.47018 | 0.00000 | 1.47018 | 64.00 | 51068.40 |
13638 | 2009.09.24 18:15 | close | 6702 | 0.80 | 1.46965 | 0.00000 | 1.46909 | -12.80 | 51055.60 |
13639 | 2009.09.24 18:17 | close | 6701 | 0.40 | 1.46985 | 0.00000 | 1.46842 | -41.20 | 51014.40 |
13640 | 2009.09.24 18:20 | close | 6700 | 0.20 | 1.46888 | 0.00000 | 1.46794 | -10.80 | 51003.60 |
13641 | 2009.09.24 18:22 | close | 6699 | 0.10 | 1.46927 | 0.00000 | 1.46747 | -14.00 | 50989.60 |
13642 | 2009.09.24 18:25 | sell | 6705 | 0.10 | 1.46883 | 0.00000 | 1.46843 | ||
13643 | 2009.09.24 18:27 | sell | 6706 | 0.20 | 1.46941 | 0.00000 | 1.46901 | ||
13644 | 2009.09.24 18:37 | sell | 6707 | 0.40 | 1.46974 | 0.00000 | 1.46934 | ||
13645 | 2009.09.24 18:40 | t/p | 6707 | 0.40 | 1.46934 | 0.00000 | 1.46934 | 16.00 | 51005.60 |
13646 | 2009.09.24 18:45 | t/p | 6706 | 0.20 | 1.46901 | 0.00000 | 1.46901 | 8.00 | 51013.60 |
13647 | 2009.09.24 18:45 | close | 6705 | 0.10 | 1.46865 | 0.00000 | 1.46843 | 1.80 | 51015.40 |
13648 | 2009.09.24 18:47 | sell | 6708 | 0.10 | 1.46860 | 0.00000 | 1.46820 | ||
13649 | 2009.09.24 18:50 | t/p | 6708 | 0.10 | 1.46820 | 0.00000 | 1.46820 | 4.00 | 51019.40 |
13650 | 2009.09.24 18:50 | sell | 6709 | 0.10 | 1.46765 | 0.00000 | 1.46725 | ||
13651 | 2009.09.24 18:52 | sell | 6710 | 0.20 | 1.46803 | 0.00000 | 1.46763 | ||
13652 | 2009.09.24 18:57 | sell | 6711 | 0.40 | 1.46841 | 0.00000 | 1.46801 | ||
13653 | 2009.09.24 19:02 | sell | 6712 | 0.80 | 1.46919 | 0.00000 | 1.46879 | ||
13654 | 2009.09.24 19:07 | sell | 6713 | 1.60 | 1.46944 | 0.00000 | 1.46904 | ||
13655 | 2009.09.24 19:10 | t/p | 6712 | 0.80 | 1.46879 | 0.00000 | 1.46879 | 32.00 | 51051.40 |
13656 | 2009.09.24 19:10 | t/p | 6713 | 1.60 | 1.46904 | 0.00000 | 1.46904 | 64.00 | 51115.40 |
13657 | 2009.09.24 19:10 | close | 6711 | 0.40 | 1.46867 | 0.00000 | 1.46801 | -10.40 | 51105.00 |
13658 | 2009.09.24 19:12 | close | 6710 | 0.20 | 1.46892 | 0.00000 | 1.46763 | -17.80 | 51087.20 |
13659 | 2009.09.24 19:15 | close | 6709 | 0.10 | 1.46792 | 0.00000 | 1.46725 | -2.70 | 51084.50 |
13660 | 2009.09.24 19:17 | sell | 6714 | 0.10 | 1.46793 | 0.00000 | 1.46753 | ||
13661 | 2009.09.24 19:20 | t/p | 6714 | 0.10 | 1.46753 | 0.00000 | 1.46753 | 4.00 | 51088.50 |
13662 | 2009.09.24 19:20 | sell | 6715 | 0.10 | 1.46667 | 0.00000 | 1.46627 | ||
13663 | 2009.09.24 19:22 | sell | 6716 | 0.20 | 1.46717 | 0.00000 | 1.46677 | ||
13664 | 2009.09.24 19:27 | sell | 6717 | 0.40 | 1.46768 | 0.00000 | 1.46728 | ||
13665 | 2009.09.24 19:37 | sell | 6718 | 0.80 | 1.46809 | 0.00000 | 1.46769 | ||
13666 | 2009.09.24 19:40 | t/p | 6716 | 0.20 | 1.46677 | 0.00000 | 1.46677 | 8.00 | 51096.50 |
13667 | 2009.09.24 19:40 | t/p | 6717 | 0.40 | 1.46728 | 0.00000 | 1.46728 | 16.00 | 51112.50 |
13668 | 2009.09.24 19:40 | t/p | 6718 | 0.80 | 1.46769 | 0.00000 | 1.46769 | 32.00 | 51144.50 |
13669 | 2009.09.24 19:40 | close | 6715 | 0.10 | 1.46664 | 0.00000 | 1.46627 | 0.30 | 51144.80 |
13670 | 2009.09.24 19:42 | sell | 6719 | 0.10 | 1.46682 | 0.00000 | 1.46642 | ||
13671 | 2009.09.24 19:45 | t/p | 6719 | 0.10 | 1.46642 | 0.00000 | 1.46642 | 4.00 | 51148.80 |
13672 | 2009.09.24 19:45 | sell | 6720 | 0.10 | 1.46513 | 0.00000 | 1.46473 | ||
13673 | 2009.09.24 19:47 | sell | 6721 | 0.20 | 1.46555 | 0.00000 | 1.46515 | ||
13674 | 2009.09.24 19:50 | t/p | 6720 | 0.10 | 1.46473 | 0.00000 | 1.46473 | 4.00 | 51152.80 |
13675 | 2009.09.24 19:50 | t/p | 6721 | 0.20 | 1.46515 | 0.00000 | 1.46515 | 8.00 | 51160.80 |
13676 | 2009.09.24 19:50 | sell | 6722 | 0.10 | 1.46344 | 0.00000 | 1.46304 | ||
13677 | 2009.09.24 19:52 | sell | 6723 | 0.20 | 1.46429 | 0.00000 | 1.46389 | ||
13678 | 2009.09.24 19:57 | sell | 6724 | 0.40 | 1.46513 | 0.00000 | 1.46473 | ||
13679 | 2009.09.24 19:59 | t/p | 6724 | 0.40 | 1.46473 | 0.00000 | 1.46473 | 16.00 | 51176.80 |
13680 | 2009.09.24 20:15 | t/p | 6723 | 0.20 | 1.46389 | 0.00000 | 1.46389 | 8.00 | 51184.80 |
13681 | 2009.09.24 20:15 | close | 6722 | 0.10 | 1.46360 | 0.00000 | 1.46304 | -1.60 | 51183.20 |
13682 | 2009.09.24 20:17 | sell | 6725 | 0.10 | 1.46351 | 0.00000 | 1.46311 | ||
13683 | 2009.09.24 20:20 | t/p | 6725 | 0.10 | 1.46311 | 0.00000 | 1.46311 | 4.00 | 51187.20 |
13684 | 2009.09.24 20:20 | sell | 6726 | 0.10 | 1.46278 | 0.00000 | 1.46238 | ||
13685 | 2009.09.24 20:22 | sell | 6727 | 0.20 | 1.46307 | 0.00000 | 1.46267 | ||
13686 | 2009.09.24 20:27 | sell | 6728 | 0.40 | 1.46336 | 0.00000 | 1.46296 | ||
13687 | 2009.09.24 20:27 | sell | 6729 | 0.80 | 1.46362 | 0.00000 | 1.46322 | ||
13688 | 2009.09.24 20:32 | sell | 6730 | 1.60 | 1.46377 | 0.00000 | 1.46337 | ||
13689 | 2009.09.24 20:35 | sell | 6731 | 3.20 | 1.46395 | 0.00000 | 1.46355 | ||
13690 | 2009.09.24 20:40 | sell | 6732 | 6.40 | 1.46449 | 0.00000 | 1.46409 | ||
13691 | 2009.09.24 20:45 | sell | 6733 | 12.80 | 1.46504 | 0.00000 | 1.46464 | ||
13692 | 2009.09.24 20:50 | sell | 6734 | 25.60 | 1.46558 | 0.00000 | 1.46518 | ||
13693 | 2009.09.24 20:57 | t/p | 6734 | 25.60 | 1.46518 | 0.00000 | 1.46518 | 1024.00 | 52211.20 |
13694 | 2009.09.24 20:57 | close | 6733 | 12.80 | 1.46510 | 0.00000 | 1.46464 | -76.80 | 52134.40 |
13695 | 2009.09.24 20:59 | close | 6732 | 6.40 | 1.46551 | 0.00000 | 1.46409 | -652.80 | 51481.60 |
13696 | 2009.09.24 21:00 | close | 6731 | 3.20 | 1.46553 | 0.00000 | 1.46355 | -505.60 | 50976.00 |
13697 | 2009.09.24 21:02 | close | 6730 | 1.60 | 1.46490 | 0.00000 | 1.46337 | -180.80 | 50795.20 |
13698 | 2009.09.24 21:05 | close | 6729 | 0.80 | 1.46507 | 0.00000 | 1.46322 | -116.00 | 50679.20 |
13699 | 2009.09.24 21:07 | close | 6728 | 0.40 | 1.46474 | 0.00000 | 1.46296 | -55.20 | 50624.00 |
13700 | 2009.09.24 21:10 | close | 6727 | 0.20 | 1.46556 | 0.00000 | 1.46267 | -49.80 | 50574.20 |
13701 | 2009.09.24 21:12 | close | 6726 | 0.10 | 1.46539 | 0.00000 | 1.46238 | -26.10 | 50548.10 |
13702 | 2009.09.24 21:15 | sell | 6735 | 0.10 | 1.46581 | 0.00000 | 1.46541 | ||
13703 | 2009.09.24 21:20 | sell | 6736 | 0.20 | 1.46630 | 0.00000 | 1.46590 | ||
13704 | 2009.09.24 21:27 | t/p | 6736 | 0.20 | 1.46590 | 0.00000 | 1.46590 | 8.00 | 50556.10 |
13705 | 2009.09.24 21:27 | close | 6735 | 0.10 | 1.46589 | 0.00000 | 1.46541 | -0.80 | 50555.30 |
13706 | 2009.09.24 21:27 | sell | 6737 | 0.10 | 1.46570 | 0.00000 | 1.46530 | ||
13707 | 2009.09.24 21:32 | sell | 6738 | 0.20 | 1.46626 | 0.00000 | 1.46586 | ||
13708 | 2009.09.24 21:45 | t/p | 6738 | 0.20 | 1.46586 | 0.00000 | 1.46586 | 8.00 | 50563.30 |
13709 | 2009.09.24 21:45 | close | 6737 | 0.10 | 1.46576 | 0.00000 | 1.46530 | -0.60 | 50562.70 |
13710 | 2009.09.24 21:47 | sell | 6739 | 0.10 | 1.46564 | 0.00000 | 1.46524 | ||
13711 | 2009.09.24 22:02 | sell | 6740 | 0.20 | 1.46589 | 0.00000 | 1.46549 | ||
13712 | 2009.09.24 22:15 | t/p | 6740 | 0.20 | 1.46549 | 0.00000 | 1.46549 | 8.00 | 50570.70 |
13713 | 2009.09.24 22:15 | close | 6739 | 0.10 | 1.46543 | 0.00000 | 1.46524 | 2.10 | 50572.80 |
13714 | 2009.09.24 22:17 | sell | 6741 | 0.10 | 1.46531 | 0.00000 | 1.46491 | ||
13715 | 2009.09.24 22:40 | sell | 6742 | 0.20 | 1.46580 | 0.00000 | 1.46540 | ||
13716 | 2009.09.24 22:45 | sell | 6743 | 0.40 | 1.46623 | 0.00000 | 1.46583 | ||
13717 | 2009.09.24 22:50 | sell | 6744 | 0.80 | 1.46667 | 0.00000 | 1.46627 | ||
13718 | 2009.09.24 23:15 | t/p | 6744 | 0.80 | 1.46627 | 0.00000 | 1.46627 | 32.00 | 50604.80 |
13719 | 2009.09.24 23:15 | close | 6743 | 0.40 | 1.46593 | 0.00000 | 1.46583 | 12.00 | 50616.80 |
13720 | 2009.09.24 23:17 | close | 6742 | 0.20 | 1.46605 | 0.00000 | 1.46540 | -5.00 | 50611.80 |
13721 | 2009.09.24 23:20 | close | 6741 | 0.10 | 1.46543 | 0.00000 | 1.46491 | -1.20 | 50610.60 |
13722 | 2009.09.24 23:22 | sell | 6745 | 0.10 | 1.46544 | 0.00000 | 1.46504 | ||
13723 | 2009.09.24 23:27 | sell | 6746 | 0.20 | 1.46569 | 0.00000 | 1.46529 | ||
13724 | 2009.09.24 23:40 | sell | 6747 | 0.40 | 1.46591 | 0.00000 | 1.46551 | ||
13725 | 2009.09.24 23:45 | sell | 6748 | 0.80 | 1.46608 | 0.00000 | 1.46568 | ||
13726 | 2009.09.24 23:50 | sell | 6749 | 1.60 | 1.46625 | 0.00000 | 1.46585 | ||
13727 | 2009.09.25 00:20 | sell | 6750 | 3.20 | 1.46647 | 0.00000 | 1.46607 | ||
13728 | 2009.09.25 00:45 | t/p | 6749 | 1.60 | 1.46585 | 0.00000 | 1.46585 | 61.28 | 50671.88 |
13729 | 2009.09.25 00:45 | t/p | 6750 | 3.20 | 1.46607 | 0.00000 | 1.46607 | 128.00 | 50799.88 |
13730 | 2009.09.25 00:45 | close | 6748 | 0.80 | 1.46577 | 0.00000 | 1.46568 | 23.44 | 50823.32 |
13731 | 2009.09.25 00:47 | close | 6747 | 0.40 | 1.46588 | 0.00000 | 1.46551 | 0.52 | 50823.84 |
13732 | 2009.09.25 00:50 | close | 6746 | 0.20 | 1.46533 | 0.00000 | 1.46529 | 6.86 | 50830.70 |
13733 | 2009.09.25 00:52 | close | 6745 | 0.10 | 1.46555 | 0.00000 | 1.46504 | -1.27 | 50829.43 |
13734 | 2009.09.25 00:55 | sell | 6751 | 0.10 | 1.46520 | 0.00000 | 1.46480 | ||
13735 | 2009.09.25 00:57 | sell | 6752 | 0.20 | 1.46553 | 0.00000 | 1.46513 | ||
13736 | 2009.09.25 01:02 | sell | 6753 | 0.40 | 1.46601 | 0.00000 | 1.46561 | ||
13737 | 2009.09.25 01:07 | sell | 6754 | 0.80 | 1.46619 | 0.00000 | 1.46579 | ||
13738 | 2009.09.25 01:10 | t/p | 6754 | 0.80 | 1.46579 | 0.00000 | 1.46579 | 32.00 | 50861.43 |
13739 | 2009.09.25 01:15 | t/p | 6753 | 0.40 | 1.46561 | 0.00000 | 1.46561 | 16.00 | 50877.43 |
13740 | 2009.09.25 01:15 | close | 6752 | 0.20 | 1.46514 | 0.00000 | 1.46513 | 7.80 | 50885.23 |
13741 | 2009.09.25 01:17 | close | 6751 | 0.10 | 1.46532 | 0.00000 | 1.46480 | -1.20 | 50884.03 |
13742 | 2009.09.25 01:20 | sell | 6755 | 0.10 | 1.46416 | 0.00000 | 1.46376 | ||
13743 | 2009.09.25 01:22 | sell | 6756 | 0.20 | 1.46453 | 0.00000 | 1.46413 | ||
13744 | 2009.09.25 01:27 | sell | 6757 | 0.40 | 1.46490 | 0.00000 | 1.46450 | ||
13745 | 2009.09.25 01:27 | t/p | 6757 | 0.40 | 1.46450 | 0.00000 | 1.46450 | 16.00 | 50900.03 |
13746 | 2009.09.25 01:32 | t/p | 6755 | 0.10 | 1.46376 | 0.00000 | 1.46376 | 4.00 | 50904.03 |
13747 | 2009.09.25 01:32 | t/p | 6756 | 0.20 | 1.46413 | 0.00000 | 1.46413 | 8.00 | 50912.03 |
13748 | 2009.09.25 01:32 | sell | 6758 | 0.10 | 1.46255 | 0.00000 | 1.46215 | ||
13749 | 2009.09.25 01:35 | sell | 6759 | 0.20 | 1.46282 | 0.00000 | 1.46242 | ||
13750 | 2009.09.25 01:40 | sell | 6760 | 0.40 | 1.46364 | 0.00000 | 1.46324 | ||
13751 | 2009.09.25 01:45 | sell | 6761 | 0.80 | 1.46445 | 0.00000 | 1.46405 | ||
13752 | 2009.09.25 01:50 | sell | 6762 | 1.60 | 1.46527 | 0.00000 | 1.46487 | ||
13753 | 2009.09.25 01:57 | t/p | 6762 | 1.60 | 1.46487 | 0.00000 | 1.46487 | 64.00 | 50976.03 |
13754 | 2009.09.25 01:57 | close | 6761 | 0.80 | 1.46442 | 0.00000 | 1.46405 | 2.40 | 50978.43 |
13755 | 2009.09.25 01:59 | close | 6760 | 0.40 | 1.46525 | 0.00000 | 1.46324 | -64.40 | 50914.03 |
13756 | 2009.09.25 02:00 | close | 6759 | 0.20 | 1.46525 | 0.00000 | 1.46242 | -48.60 | 50865.43 |
13757 | 2009.09.25 02:02 | close | 6758 | 0.10 | 1.46632 | 0.00000 | 1.46215 | -37.70 | 50827.73 |
13758 | 2009.09.25 02:05 | buy | 6763 | 0.10 | 1.46605 | 0.00000 | 1.46645 | ||
13759 | 2009.09.25 02:10 | buy | 6764 | 0.20 | 1.46552 | 0.00000 | 1.46592 | ||
13760 | 2009.09.25 02:15 | buy | 6765 | 0.40 | 1.46471 | 0.00000 | 1.46511 | ||
13761 | 2009.09.25 02:20 | buy | 6766 | 0.80 | 1.46364 | 0.00000 | 1.46404 | ||
13762 | 2009.09.25 02:27 | t/p | 6766 | 0.80 | 1.46404 | 0.00000 | 1.46404 | 32.00 | 50859.73 |
13763 | 2009.09.25 02:27 | close | 6765 | 0.40 | 1.46447 | 0.00000 | 1.46511 | -9.60 | 50850.13 |
13764 | 2009.09.25 02:27 | close | 6764 | 0.20 | 1.46351 | 0.00000 | 1.46592 | -40.20 | 50809.93 |
13765 | 2009.09.25 02:30 | close | 6763 | 0.10 | 1.46350 | 0.00000 | 1.46645 | -25.50 | 50784.43 |
13766 | 2009.09.25 02:32 | sell | 6767 | 0.10 | 1.46405 | 0.00000 | 1.46365 | ||
13767 | 2009.09.25 02:37 | sell | 6768 | 0.20 | 1.46427 | 0.00000 | 1.46387 | ||
13768 | 2009.09.25 02:40 | t/p | 6767 | 0.10 | 1.46365 | 0.00000 | 1.46365 | 4.00 | 50788.43 |
13769 | 2009.09.25 02:40 | t/p | 6768 | 0.20 | 1.46387 | 0.00000 | 1.46387 | 8.00 | 50796.43 |
13770 | 2009.09.25 02:40 | sell | 6769 | 0.10 | 1.46340 | 0.00000 | 1.46300 | ||
13771 | 2009.09.25 02:42 | sell | 6770 | 0.20 | 1.46362 | 0.00000 | 1.46322 | ||
13772 | 2009.09.25 02:45 | t/p | 6769 | 0.10 | 1.46300 | 0.00000 | 1.46300 | 4.00 | 50800.43 |
13773 | 2009.09.25 02:45 | t/p | 6770 | 0.20 | 1.46322 | 0.00000 | 1.46322 | 8.00 | 50808.43 |
13774 | 2009.09.25 02:45 | sell | 6771 | 0.10 | 1.46275 | 0.00000 | 1.46235 | ||
13775 | 2009.09.25 02:47 | sell | 6772 | 0.20 | 1.46297 | 0.00000 | 1.46257 | ||
13776 | 2009.09.25 02:50 | t/p | 6771 | 0.10 | 1.46235 | 0.00000 | 1.46235 | 4.00 | 50812.43 |
13777 | 2009.09.25 02:50 | t/p | 6772 | 0.20 | 1.46257 | 0.00000 | 1.46257 | 8.00 | 50820.43 |
13778 | 2009.09.25 02:50 | sell | 6773 | 0.10 | 1.46188 | 0.00000 | 1.46148 | ||
13779 | 2009.09.25 02:52 | sell | 6774 | 0.20 | 1.46231 | 0.00000 | 1.46191 | ||
13780 | 2009.09.25 02:57 | sell | 6775 | 0.40 | 1.46275 | 0.00000 | 1.46235 | ||
13781 | 2009.09.25 03:02 | t/p | 6774 | 0.20 | 1.46191 | 0.00000 | 1.46191 | 8.00 | 50828.43 |
13782 | 2009.09.25 03:02 | t/p | 6775 | 0.40 | 1.46235 | 0.00000 | 1.46235 | 16.00 | 50844.43 |
13783 | 2009.09.25 03:02 | close | 6773 | 0.10 | 1.46180 | 0.00000 | 1.46148 | 0.80 | 50845.23 |
13784 | 2009.09.25 03:05 | sell | 6776 | 0.10 | 1.46174 | 0.00000 | 1.46134 | ||
13785 | 2009.09.25 03:10 | sell | 6777 | 0.20 | 1.46228 | 0.00000 | 1.46188 | ||
13786 | 2009.09.25 03:15 | sell | 6778 | 0.40 | 1.46283 | 0.00000 | 1.46243 | ||
13787 | 2009.09.25 03:20 | sell | 6779 | 0.80 | 1.46337 | 0.00000 | 1.46297 | ||
13788 | 2009.09.25 03:27 | t/p | 6779 | 0.80 | 1.46297 | 0.00000 | 1.46297 | 32.00 | 50877.23 |
13789 | 2009.09.25 03:27 | close | 6778 | 0.40 | 1.46289 | 0.00000 | 1.46243 | -2.40 | 50874.83 |
13790 | 2009.09.25 03:27 | close | 6777 | 0.20 | 1.46301 | 0.00000 | 1.46188 | -14.60 | 50860.23 |
13791 | 2009.09.25 03:30 | close | 6776 | 0.10 | 1.46302 | 0.00000 | 1.46134 | -12.80 | 50847.43 |
13792 | 2009.09.25 03:32 | sell | 6780 | 0.10 | 1.46269 | 0.00000 | 1.46229 | ||
13793 | 2009.09.25 03:40 | sell | 6781 | 0.20 | 1.46325 | 0.00000 | 1.46285 | ||
13794 | 2009.09.25 03:45 | sell | 6782 | 0.40 | 1.46366 | 0.00000 | 1.46326 | ||
13795 | 2009.09.25 03:50 | sell | 6783 | 0.80 | 1.46408 | 0.00000 | 1.46368 | ||
13796 | 2009.09.25 03:59 | t/p | 6783 | 0.80 | 1.46368 | 0.00000 | 1.46368 | 32.00 | 50879.43 |
13797 | 2009.09.25 03:59 | close | 6782 | 0.40 | 1.46360 | 0.00000 | 1.46326 | 2.40 | 50881.83 |
13798 | 2009.09.25 04:00 | close | 6781 | 0.20 | 1.46361 | 0.00000 | 1.46285 | -7.20 | 50874.63 |
13799 | 2009.09.25 04:02 | close | 6780 | 0.10 | 1.46358 | 0.00000 | 1.46229 | -8.90 | 50865.73 |
13800 | 2009.09.25 04:05 | sell | 6784 | 0.10 | 1.46349 | 0.00000 | 1.46309 | ||
13801 | 2009.09.25 04:10 | sell | 6785 | 0.20 | 1.46391 | 0.00000 | 1.46351 | ||
13802 | 2009.09.25 04:15 | sell | 6786 | 0.40 | 1.46434 | 0.00000 | 1.46394 | ||
13803 | 2009.09.25 04:20 | sell | 6787 | 0.80 | 1.46477 | 0.00000 | 1.46437 | ||
13804 | 2009.09.25 04:40 | sell | 6788 | 1.60 | 1.46503 | 0.00000 | 1.46463 | ||
13805 | 2009.09.25 04:45 | sell | 6789 | 3.20 | 1.46553 | 0.00000 | 1.46513 | ||
13806 | 2009.09.25 04:50 | sell | 6790 | 6.40 | 1.46604 | 0.00000 | 1.46564 | ||
13807 | 2009.09.25 04:57 | t/p | 6790 | 6.40 | 1.46564 | 0.00000 | 1.46564 | 256.00 | 51121.73 |
13808 | 2009.09.25 04:57 | close | 6789 | 3.20 | 1.46560 | 0.00000 | 1.46513 | -22.40 | 51099.33 |
13809 | 2009.09.25 04:59 | close | 6788 | 1.60 | 1.46591 | 0.00000 | 1.46463 | -140.80 | 50958.53 |
13810 | 2009.09.25 05:00 | close | 6787 | 0.80 | 1.46585 | 0.00000 | 1.46437 | -86.40 | 50872.13 |
13811 | 2009.09.25 05:02 | close | 6786 | 0.40 | 1.46580 | 0.00000 | 1.46394 | -58.40 | 50813.73 |
13812 | 2009.09.25 05:05 | close | 6785 | 0.20 | 1.46570 | 0.00000 | 1.46351 | -35.80 | 50777.93 |
13813 | 2009.09.25 05:07 | close | 6784 | 0.10 | 1.46590 | 0.00000 | 1.46309 | -24.10 | 50753.83 |
13814 | 2009.09.25 05:10 | buy | 6791 | 0.10 | 1.46549 | 0.00000 | 1.46589 | ||
13815 | 2009.09.25 05:15 | buy | 6792 | 0.20 | 1.46519 | 0.00000 | 1.46559 | ||
13816 | 2009.09.25 05:20 | buy | 6793 | 0.40 | 1.46478 | 0.00000 | 1.46518 | ||
13817 | 2009.09.25 05:45 | t/p | 6793 | 0.40 | 1.46518 | 0.00000 | 1.46518 | 16.00 | 50769.83 |
13818 | 2009.09.25 05:45 | close | 6792 | 0.20 | 1.46539 | 0.00000 | 1.46559 | 4.00 | 50773.83 |
13819 | 2009.09.25 05:47 | close | 6791 | 0.10 | 1.46529 | 0.00000 | 1.46589 | -2.00 | 50771.83 |
13820 | 2009.09.25 05:50 | buy | 6794 | 0.10 | 1.46594 | 0.00000 | 1.46634 | ||
13821 | 2009.09.25 05:52 | buy | 6795 | 0.20 | 1.46573 | 0.00000 | 1.46613 | ||
13822 | 2009.09.25 05:57 | buy | 6796 | 0.40 | 1.46553 | 0.00000 | 1.46593 | ||
13823 | 2009.09.25 06:10 | t/p | 6796 | 0.40 | 1.46593 | 0.00000 | 1.46593 | 16.00 | 50787.83 |
13824 | 2009.09.25 06:10 | close | 6795 | 0.20 | 1.46609 | 0.00000 | 1.46613 | 7.20 | 50795.03 |
13825 | 2009.09.25 06:12 | close | 6794 | 0.10 | 1.46591 | 0.00000 | 1.46634 | -0.30 | 50794.73 |
13826 | 2009.09.25 06:15 | buy | 6797 | 0.10 | 1.46687 | 0.00000 | 1.46727 | ||
13827 | 2009.09.25 06:17 | buy | 6798 | 0.20 | 1.46669 | 0.00000 | 1.46709 | ||
13828 | 2009.09.25 06:20 | t/p | 6798 | 0.20 | 1.46709 | 0.00000 | 1.46709 | 8.00 | 50802.73 |
13829 | 2009.09.25 06:27 | buy | 6799 | 0.20 | 1.46669 | 0.00000 | 1.46709 | ||
13830 | 2009.09.25 06:35 | modify | 6799 | 0.20 | 1.46669 | 1.46686 | 1.46766 | ||
13831 | 2009.09.25 06:37 | s/l | 6799 | 0.20 | 1.46686 | 1.46686 | 1.46766 | 3.40 | 50806.13 |
13832 | 2009.09.25 06:37 | close | 6797 | 0.10 | 1.46641 | 0.00000 | 1.46727 | -4.60 | 50801.53 |
13833 | 2009.09.25 06:40 | buy | 6800 | 0.10 | 1.46826 | 0.00000 | 1.46866 | ||
13834 | 2009.09.25 06:42 | buy | 6801 | 0.20 | 1.46794 | 0.00000 | 1.46834 | ||
13835 | 2009.09.25 06:45 | t/p | 6800 | 0.10 | 1.46866 | 0.00000 | 1.46866 | 4.00 | 50805.53 |
13836 | 2009.09.25 06:45 | t/p | 6801 | 0.20 | 1.46834 | 0.00000 | 1.46834 | 8.00 | 50813.53 |
13837 | 2009.09.25 06:45 | buy | 6802 | 0.10 | 1.46923 | 0.00000 | 1.46963 | ||
13838 | 2009.09.25 06:47 | buy | 6803 | 0.20 | 1.46891 | 0.00000 | 1.46931 | ||
13839 | 2009.09.25 06:50 | t/p | 6802 | 0.10 | 1.46963 | 0.00000 | 1.46963 | 4.00 | 50817.53 |
13840 | 2009.09.25 06:50 | t/p | 6803 | 0.20 | 1.46931 | 0.00000 | 1.46931 | 8.00 | 50825.53 |
13841 | 2009.09.25 06:50 | buy | 6804 | 0.10 | 1.47020 | 0.00000 | 1.47060 | ||
13842 | 2009.09.25 06:52 | buy | 6805 | 0.20 | 1.46955 | 0.00000 | 1.46995 | ||
13843 | 2009.09.25 06:57 | buy | 6806 | 0.40 | 1.46891 | 0.00000 | 1.46931 | ||
13844 | 2009.09.25 06:59 | buy | 6807 | 0.80 | 1.46806 | 0.00000 | 1.46846 | ||
13845 | 2009.09.25 07:15 | t/p | 6807 | 0.80 | 1.46846 | 0.00000 | 1.46846 | 32.00 | 50857.53 |
13846 | 2009.09.25 07:15 | close | 6806 | 0.40 | 1.46884 | 0.00000 | 1.46931 | -2.80 | 50854.73 |
13847 | 2009.09.25 07:17 | close | 6805 | 0.20 | 1.46869 | 0.00000 | 1.46995 | -17.20 | 50837.53 |
13848 | 2009.09.25 07:20 | close | 6804 | 0.10 | 1.46928 | 0.00000 | 1.47060 | -9.20 | 50828.33 |
13849 | 2009.09.25 07:22 | buy | 6808 | 0.10 | 1.46923 | 0.00000 | 1.46963 | ||
13850 | 2009.09.25 07:27 | buy | 6809 | 0.20 | 1.46893 | 0.00000 | 1.46933 | ||
13851 | 2009.09.25 07:30 | buy | 6810 | 0.40 | 1.46854 | 0.00000 | 1.46894 | ||
13852 | 2009.09.25 07:32 | buy | 6811 | 0.80 | 1.46801 | 0.00000 | 1.46841 | ||
13853 | 2009.09.25 07:37 | buy | 6812 | 1.60 | 1.46785 | 0.00000 | 1.46825 | ||
13854 | 2009.09.25 07:40 | t/p | 6811 | 0.80 | 1.46841 | 0.00000 | 1.46841 | 32.00 | 50860.33 |
13855 | 2009.09.25 07:40 | t/p | 6812 | 1.60 | 1.46825 | 0.00000 | 1.46825 | 64.00 | 50924.33 |
13856 | 2009.09.25 07:40 | close | 6810 | 0.40 | 1.46841 | 0.00000 | 1.46894 | -5.20 | 50919.13 |
13857 | 2009.09.25 07:42 | close | 6809 | 0.20 | 1.46825 | 0.00000 | 1.46933 | -13.60 | 50905.53 |
13858 | 2009.09.25 07:45 | close | 6808 | 0.10 | 1.46890 | 0.00000 | 1.46963 | -3.30 | 50902.23 |
13859 | 2009.09.25 07:47 | buy | 6813 | 0.10 | 1.46898 | 0.00000 | 1.46938 | ||
13860 | 2009.09.25 07:50 | t/p | 6813 | 0.10 | 1.46938 | 0.00000 | 1.46938 | 4.00 | 50906.23 |
13861 | 2009.09.25 07:50 | buy | 6814 | 0.10 | 1.46962 | 0.00000 | 1.47002 | ||
13862 | 2009.09.25 07:52 | buy | 6815 | 0.20 | 1.46930 | 0.00000 | 1.46970 | ||
13863 | 2009.09.25 07:57 | buy | 6816 | 0.40 | 1.46898 | 0.00000 | 1.46938 | ||
13864 | 2009.09.25 08:02 | buy | 6817 | 0.80 | 1.46819 | 0.00000 | 1.46859 | ||
13865 | 2009.09.25 08:07 | buy | 6818 | 1.60 | 1.46801 | 0.00000 | 1.46841 | ||
13866 | 2009.09.25 08:10 | t/p | 6817 | 0.80 | 1.46859 | 0.00000 | 1.46859 | 32.00 | 50938.23 |
13867 | 2009.09.25 08:10 | t/p | 6818 | 1.60 | 1.46841 | 0.00000 | 1.46841 | 64.00 | 51002.23 |
13868 | 2009.09.25 08:10 | close | 6816 | 0.40 | 1.46869 | 0.00000 | 1.46938 | -11.60 | 50990.63 |
13869 | 2009.09.25 08:12 | close | 6815 | 0.20 | 1.46850 | 0.00000 | 1.46970 | -16.00 | 50974.63 |
13870 | 2009.09.25 08:15 | close | 6814 | 0.10 | 1.46924 | 0.00000 | 1.47002 | -3.80 | 50970.83 |
13871 | 2009.09.25 08:17 | buy | 6819 | 0.10 | 1.46930 | 0.00000 | 1.46970 | ||
13872 | 2009.09.25 08:20 | t/p | 6819 | 0.10 | 1.46970 | 0.00000 | 1.46970 | 4.00 | 50974.83 |
13873 | 2009.09.25 08:20 | buy | 6820 | 0.10 | 1.47003 | 0.00000 | 1.47043 | ||
13874 | 2009.09.25 08:22 | buy | 6821 | 0.20 | 1.46966 | 0.00000 | 1.47006 | ||
13875 | 2009.09.25 08:27 | buy | 6822 | 0.40 | 1.46930 | 0.00000 | 1.46970 | ||
13876 | 2009.09.25 08:27 | modify | 6822 | 0.40 | 1.46930 | 1.46947 | 1.47027 | ||
13877 | 2009.09.25 08:30 | modify | 6822 | 0.40 | 1.46930 | 1.46950 | 1.47030 | ||
13878 | 2009.09.25 08:32 | t/p | 6821 | 0.20 | 1.47006 | 0.00000 | 1.47006 | 8.00 | 50982.83 |
13879 | 2009.09.25 08:32 | close | 6822 | 0.40 | 1.47020 | 1.46950 | 1.47030 | 36.00 | 51018.83 |
13880 | 2009.09.25 08:35 | close | 6820 | 0.10 | 1.46998 | 0.00000 | 1.47043 | -0.50 | 51018.33 |
13881 | 2009.09.25 08:37 | buy | 6823 | 0.10 | 1.47067 | 0.00000 | 1.47107 | ||
13882 | 2009.09.25 08:40 | buy | 6824 | 0.20 | 1.46976 | 0.00000 | 1.47016 | ||
13883 | 2009.09.25 08:45 | buy | 6825 | 0.40 | 1.46909 | 0.00000 | 1.46949 | ||
13884 | 2009.09.25 08:50 | buy | 6826 | 0.80 | 1.46818 | 0.00000 | 1.46858 | ||
13885 | 2009.09.25 08:57 | t/p | 6826 | 0.80 | 1.46858 | 0.00000 | 1.46858 | 32.00 | 51050.33 |
13886 | 2009.09.25 08:57 | close | 6825 | 0.40 | 1.46885 | 0.00000 | 1.46949 | -9.60 | 51040.73 |
13887 | 2009.09.25 08:59 | close | 6824 | 0.20 | 1.46878 | 0.00000 | 1.47016 | -19.60 | 51021.13 |
13888 | 2009.09.25 09:00 | close | 6823 | 0.10 | 1.46877 | 0.00000 | 1.47107 | -19.00 | 51002.13 |
13889 | 2009.09.25 09:02 | buy | 6827 | 0.10 | 1.46897 | 0.00000 | 1.46937 | ||
13890 | 2009.09.25 09:05 | buy | 6828 | 0.20 | 1.46873 | 0.00000 | 1.46913 | ||
13891 | 2009.09.25 09:10 | buy | 6829 | 0.40 | 1.46826 | 0.00000 | 1.46866 | ||
13892 | 2009.09.25 09:15 | buy | 6830 | 0.80 | 1.46754 | 0.00000 | 1.46794 | ||
13893 | 2009.09.25 09:20 | buy | 6831 | 1.60 | 1.46659 | 0.00000 | 1.46699 | ||
13894 | 2009.09.25 09:27 | t/p | 6831 | 1.60 | 1.46699 | 0.00000 | 1.46699 | 64.00 | 51066.13 |
13895 | 2009.09.25 09:27 | close | 6830 | 0.80 | 1.46730 | 0.00000 | 1.46794 | -19.20 | 51046.93 |
13896 | 2009.09.25 09:27 | close | 6829 | 0.40 | 1.46823 | 0.00000 | 1.46866 | -1.20 | 51045.73 |
13897 | 2009.09.25 09:30 | close | 6828 | 0.20 | 1.46822 | 0.00000 | 1.46913 | -10.20 | 51035.53 |
13898 | 2009.09.25 09:32 | close | 6827 | 0.10 | 1.46739 | 0.00000 | 1.46937 | -15.80 | 51019.73 |
13899 | 2009.09.25 09:35 | buy | 6832 | 0.10 | 1.46775 | 0.00000 | 1.46815 | ||
13900 | 2009.09.25 09:37 | buy | 6833 | 0.20 | 1.46751 | 0.00000 | 1.46791 | ||
13901 | 2009.09.25 09:40 | modify | 6833 | 0.20 | 1.46751 | 1.46767 | 1.46847 | ||
13902 | 2009.09.25 09:45 | t/p | 6832 | 0.10 | 1.46815 | 0.00000 | 1.46815 | 4.00 | 51023.73 |
13903 | 2009.09.25 09:45 | close | 6833 | 0.20 | 1.46822 | 1.46767 | 1.46847 | 14.20 | 51037.93 |
13904 | 2009.09.25 09:47 | buy | 6834 | 0.10 | 1.46834 | 0.00000 | 1.46874 | ||
13905 | 2009.09.25 10:03 | buy | 6835 | 0.20 | 1.46795 | 0.00000 | 1.46835 | ||
13906 | 2009.09.25 10:10 | buy | 6836 | 0.40 | 1.46747 | 0.00000 | 1.46787 | ||
13907 | 2009.09.25 10:16 | buy | 6837 | 0.80 | 1.46682 | 0.00000 | 1.46722 | ||
13908 | 2009.09.25 10:26 | t/p | 6837 | 0.80 | 1.46722 | 0.00000 | 1.46722 | 32.00 | 51069.93 |
13909 | 2009.09.25 10:26 | close | 6836 | 0.40 | 1.46723 | 0.00000 | 1.46787 | -9.60 | 51060.33 |
13910 | 2009.09.25 10:26 | close | 6835 | 0.20 | 1.46716 | 0.00000 | 1.46835 | -15.80 | 51044.53 |
13911 | 2009.09.25 10:30 | close | 6834 | 0.10 | 1.46717 | 0.00000 | 1.46874 | -11.70 | 51032.83 |
13912 | 2009.09.25 10:32 | buy | 6838 | 0.10 | 1.46748 | 0.00000 | 1.46788 | ||
13913 | 2009.09.25 10:37 | buy | 6839 | 0.20 | 1.46731 | 0.00000 | 1.46771 | ||
13914 | 2009.09.25 10:40 | t/p | 6838 | 0.10 | 1.46788 | 0.00000 | 1.46788 | 4.00 | 51036.83 |
13915 | 2009.09.25 10:40 | t/p | 6839 | 0.20 | 1.46771 | 0.00000 | 1.46771 | 8.00 | 51044.83 |
13916 | 2009.09.25 10:40 | buy | 6840 | 0.10 | 1.46814 | 0.00000 | 1.46854 | ||
13917 | 2009.09.25 10:42 | buy | 6841 | 0.20 | 1.46798 | 0.00000 | 1.46838 | ||
13918 | 2009.09.25 10:45 | t/p | 6841 | 0.20 | 1.46838 | 0.00000 | 1.46838 | 8.00 | 51052.83 |
13919 | 2009.09.25 10:50 | t/p | 6840 | 0.10 | 1.46854 | 0.00000 | 1.46854 | 4.00 | 51056.83 |
13920 | 2009.09.25 10:50 | buy | 6842 | 0.10 | 1.46914 | 0.00000 | 1.46954 | ||
13921 | 2009.09.25 10:52 | buy | 6843 | 0.20 | 1.46881 | 0.00000 | 1.46921 | ||
13922 | 2009.09.25 10:57 | buy | 6844 | 0.40 | 1.46847 | 0.00000 | 1.46887 | ||
13923 | 2009.09.25 11:02 | t/p | 6844 | 0.40 | 1.46887 | 0.00000 | 1.46887 | 16.00 | 51072.83 |
13924 | 2009.09.25 11:02 | close | 6843 | 0.20 | 1.46915 | 0.00000 | 1.46921 | 6.80 | 51079.63 |
13925 | 2009.09.25 11:05 | close | 6842 | 0.10 | 1.46906 | 0.00000 | 1.46954 | -0.80 | 51078.83 |
13926 | 2009.09.25 11:07 | buy | 6845 | 0.10 | 1.46948 | 0.00000 | 1.46988 | ||
13927 | 2009.09.25 11:10 | buy | 6846 | 0.20 | 1.46912 | 0.00000 | 1.46952 | ||
13928 | 2009.09.25 11:15 | buy | 6847 | 0.40 | 1.46885 | 0.00000 | 1.46925 | ||
13929 | 2009.09.25 11:20 | buy | 6848 | 0.80 | 1.46849 | 0.00000 | 1.46889 | ||
13930 | 2009.09.25 11:40 | modify | 6848 | 0.80 | 1.46849 | 1.46866 | 1.46946 | ||
13931 | 2009.09.25 11:45 | modify | 6848 | 0.80 | 1.46849 | 1.46897 | 1.46977 | ||
13932 | 2009.09.25 11:50 | t/p | 6847 | 0.40 | 1.46925 | 0.00000 | 1.46925 | 16.00 | 51094.83 |
13933 | 2009.09.25 11:50 | close | 6848 | 0.80 | 1.46949 | 1.46897 | 1.46977 | 80.00 | 51174.83 |
13934 | 2009.09.25 11:52 | close | 6846 | 0.20 | 1.46928 | 0.00000 | 1.46952 | 3.20 | 51178.03 |
13935 | 2009.09.25 11:55 | close | 6845 | 0.10 | 1.46938 | 0.00000 | 1.46988 | -1.00 | 51177.03 |
13936 | 2009.09.25 11:57 | buy | 6849 | 0.10 | 1.46931 | 0.00000 | 1.46971 | ||
13937 | 2009.09.25 12:10 | t/p | 6849 | 0.10 | 1.46971 | 0.00000 | 1.46971 | 4.00 | 51181.03 |
13938 | 2009.09.25 12:10 | buy | 6850 | 0.10 | 1.47063 | 0.00000 | 1.47103 | ||
13939 | 2009.09.25 12:12 | buy | 6851 | 0.20 | 1.47037 | 0.00000 | 1.47077 | ||
13940 | 2009.09.25 12:15 | t/p | 6850 | 0.10 | 1.47103 | 0.00000 | 1.47103 | 4.00 | 51185.03 |
13941 | 2009.09.25 12:15 | t/p | 6851 | 0.20 | 1.47077 | 0.00000 | 1.47077 | 8.00 | 51193.03 |
13942 | 2009.09.25 12:15 | buy | 6852 | 0.10 | 1.47141 | 0.00000 | 1.47181 | ||
13943 | 2009.09.25 12:17 | buy | 6853 | 0.20 | 1.47115 | 0.00000 | 1.47155 | ||
13944 | 2009.09.25 12:20 | t/p | 6852 | 0.10 | 1.47181 | 0.00000 | 1.47181 | 4.00 | 51197.03 |
13945 | 2009.09.25 12:20 | t/p | 6853 | 0.20 | 1.47155 | 0.00000 | 1.47155 | 8.00 | 51205.03 |
13946 | 2009.09.25 12:20 | buy | 6854 | 0.10 | 1.47220 | 0.00000 | 1.47260 | ||
13947 | 2009.09.25 12:22 | buy | 6855 | 0.20 | 1.47168 | 0.00000 | 1.47208 | ||
13948 | 2009.09.25 12:27 | buy | 6856 | 0.40 | 1.47115 | 0.00000 | 1.47155 | ||
13949 | 2009.09.25 12:27 | buy | 6857 | 0.80 | 1.46995 | 0.00000 | 1.47035 | ||
13950 | 2009.09.25 12:37 | modify | 6857 | 0.80 | 1.46995 | 1.47013 | 1.47093 | ||
13951 | 2009.09.25 12:40 | s/l | 6857 | 0.80 | 1.47013 | 1.47013 | 1.47093 | 14.40 | 51219.43 |
13952 | 2009.09.25 12:40 | close | 6856 | 0.40 | 1.46983 | 0.00000 | 1.47155 | -52.80 | 51166.63 |
13953 | 2009.09.25 12:42 | close | 6855 | 0.20 | 1.46995 | 0.00000 | 1.47208 | -34.60 | 51132.03 |
13954 | 2009.09.25 12:45 | close | 6854 | 0.10 | 1.46945 | 0.00000 | 1.47260 | -27.50 | 51104.53 |
13955 | 2009.09.25 12:47 | buy | 6858 | 0.10 | 1.46982 | 0.00000 | 1.47022 | ||
13956 | 2009.09.25 12:50 | buy | 6859 | 0.20 | 1.46919 | 0.00000 | 1.46959 | ||
13957 | 2009.09.25 13:03 | buy | 6860 | 0.40 | 1.46877 | 0.00000 | 1.46917 | ||
13958 | 2009.09.25 13:10 | buy | 6861 | 0.80 | 1.46819 | 0.00000 | 1.46859 | ||
13959 | 2009.09.25 13:16 | buy | 6862 | 1.60 | 1.46741 | 0.00000 | 1.46781 | ||
13960 | 2009.09.25 13:26 | t/p | 6862 | 1.60 | 1.46781 | 0.00000 | 1.46781 | 64.00 | 51168.53 |
13961 | 2009.09.25 13:26 | close | 6861 | 0.80 | 1.46795 | 0.00000 | 1.46859 | -19.20 | 51149.33 |
13962 | 2009.09.25 13:26 | close | 6860 | 0.40 | 1.46825 | 0.00000 | 1.46917 | -20.80 | 51128.53 |
13963 | 2009.09.25 13:30 | close | 6859 | 0.20 | 1.46823 | 0.00000 | 1.46959 | -19.20 | 51109.33 |
13964 | 2009.09.25 13:32 | close | 6858 | 0.10 | 1.46902 | 0.00000 | 1.47022 | -8.00 | 51101.33 |
13965 | 2009.09.25 13:35 | buy | 6863 | 0.10 | 1.46911 | 0.00000 | 1.46951 | ||
13966 | 2009.09.25 13:40 | buy | 6864 | 0.20 | 1.46883 | 0.00000 | 1.46923 | ||
13967 | 2009.09.25 13:45 | buy | 6865 | 0.40 | 1.46839 | 0.00000 | 1.46879 | ||
13968 | 2009.09.25 13:50 | buy | 6866 | 0.80 | 1.46782 | 0.00000 | 1.46822 | ||
13969 | 2009.09.25 14:05 | buy | 6867 | 1.60 | 1.46757 | 0.00000 | 1.46797 | ||
13970 | 2009.09.25 14:10 | buy | 6868 | 3.20 | 1.46723 | 0.00000 | 1.46763 | ||
13971 | 2009.09.25 14:15 | buy | 6869 | 6.40 | 1.46670 | 0.00000 | 1.46710 | ||
13972 | 2009.09.25 14:20 | buy | 6870 | 12.80 | 1.46601 | 0.00000 | 1.46641 | ||
13973 | 2009.09.25 14:27 | t/p | 6870 | 12.80 | 1.46641 | 0.00000 | 1.46641 | 512.00 | 51613.33 |
13974 | 2009.09.25 14:27 | close | 6869 | 6.40 | 1.46646 | 0.00000 | 1.46710 | -153.60 | 51459.73 |
13975 | 2009.09.25 14:27 | close | 6868 | 3.20 | 1.46654 | 0.00000 | 1.46763 | -220.80 | 51238.93 |
13976 | 2009.09.25 14:30 | close | 6867 | 1.60 | 1.46658 | 0.00000 | 1.46797 | -158.40 | 51080.53 |
13977 | 2009.09.25 14:32 | close | 6866 | 0.80 | 1.46624 | 0.00000 | 1.46822 | -126.40 | 50954.13 |
13978 | 2009.09.25 14:35 | close | 6865 | 0.40 | 1.46585 | 0.00000 | 1.46879 | -101.60 | 50852.53 |
13979 | 2009.09.25 14:37 | close | 6864 | 0.20 | 1.46664 | 0.00000 | 1.46923 | -43.80 | 50808.73 |
13980 | 2009.09.25 14:40 | close | 6863 | 0.10 | 1.46505 | 0.00000 | 1.46951 | -40.60 | 50768.13 |
13981 | 2009.09.25 14:42 | sell | 6871 | 0.10 | 1.46545 | 0.00000 | 1.46505 | ||
13982 | 2009.09.25 14:45 | t/p | 6871 | 0.10 | 1.46505 | 0.00000 | 1.46505 | 4.00 | 50772.13 |
13983 | 2009.09.25 14:45 | sell | 6872 | 0.10 | 1.46386 | 0.00000 | 1.46346 | ||
13984 | 2009.09.25 14:47 | sell | 6873 | 0.20 | 1.46426 | 0.00000 | 1.46386 | ||
13985 | 2009.09.25 14:50 | t/p | 6872 | 0.10 | 1.46346 | 0.00000 | 1.46346 | 4.00 | 50776.13 |
13986 | 2009.09.25 14:50 | t/p | 6873 | 0.20 | 1.46386 | 0.00000 | 1.46386 | 8.00 | 50784.13 |
13987 | 2009.09.25 14:50 | sell | 6874 | 0.10 | 1.46227 | 0.00000 | 1.46187 | ||
13988 | 2009.09.25 14:52 | sell | 6875 | 0.20 | 1.46306 | 0.00000 | 1.46266 | ||
13989 | 2009.09.25 14:57 | sell | 6876 | 0.40 | 1.46386 | 0.00000 | 1.46346 | ||
13990 | 2009.09.25 14:59 | sell | 6877 | 0.80 | 1.46432 | 0.00000 | 1.46392 | ||
13991 | 2009.09.25 15:10 | sell | 6878 | 1.60 | 1.46517 | 0.00000 | 1.46477 | ||
13992 | 2009.09.25 15:15 | sell | 6879 | 3.20 | 1.46600 | 0.00000 | 1.46560 | ||
13993 | 2009.09.25 15:20 | sell | 6880 | 6.40 | 1.46684 | 0.00000 | 1.46644 | ||
13994 | 2009.09.25 15:27 | t/p | 6880 | 6.40 | 1.46644 | 0.00000 | 1.46644 | 256.00 | 51040.13 |
13995 | 2009.09.25 15:27 | close | 6879 | 3.20 | 1.46596 | 0.00000 | 1.46560 | 12.80 | 51052.93 |
13996 | 2009.09.25 15:27 | close | 6878 | 1.60 | 1.46653 | 0.00000 | 1.46477 | -217.60 | 50835.33 |
13997 | 2009.09.25 15:30 | close | 6877 | 0.80 | 1.46666 | 0.00000 | 1.46392 | -187.20 | 50648.13 |
13998 | 2009.09.25 15:32 | close | 6876 | 0.40 | 1.46510 | 0.00000 | 1.46346 | -49.60 | 50598.53 |
13999 | 2009.09.25 15:35 | close | 6875 | 0.20 | 1.46543 | 0.00000 | 1.46266 | -47.40 | 50551.13 |
14000 | 2009.09.25 15:37 | close | 6874 | 0.10 | 1.46478 | 0.00000 | 1.46187 | -25.10 | 50526.03 |
14001 | 2009.09.25 15:40 | sell | 6881 | 0.10 | 1.46616 | 0.00000 | 1.46576 | ||
14002 | 2009.09.25 15:45 | sell | 6882 | 0.20 | 1.46713 | 0.00000 | 1.46673 | ||
14003 | 2009.09.25 15:50 | sell | 6883 | 0.40 | 1.46810 | 0.00000 | 1.46770 | ||
14004 | 2009.09.25 15:52 | t/p | 6883 | 0.40 | 1.46770 | 0.00000 | 1.46770 | 16.00 | 50542.03 |
14005 | 2009.09.25 15:52 | sell | 6884 | 0.40 | 1.46745 | 0.00000 | 1.46705 | ||
14006 | 2009.09.25 15:55 | sell | 6885 | 0.80 | 1.46778 | 0.00000 | 1.46738 | ||
14007 | 2009.09.25 15:57 | t/p | 6884 | 0.40 | 1.46705 | 0.00000 | 1.46705 | 16.00 | 50558.03 |
14008 | 2009.09.25 15:57 | t/p | 6885 | 0.80 | 1.46738 | 0.00000 | 1.46738 | 32.00 | 50590.03 |
14009 | 2009.09.25 15:57 | close | 6882 | 0.20 | 1.46705 | 0.00000 | 1.46673 | 1.60 | 50591.63 |
14010 | 2009.09.25 15:59 | close | 6881 | 0.10 | 1.46826 | 0.00000 | 1.46576 | -21.00 | 50570.63 |
14011 | 2009.09.25 16:00 | buy | 6886 | 0.10 | 1.46809 | 0.00000 | 1.46849 | ||
14012 | 2009.09.25 16:02 | buy | 6887 | 0.20 | 1.46721 | 0.00000 | 1.46761 | ||
14013 | 2009.09.25 16:07 | buy | 6888 | 0.40 | 1.46673 | 0.00000 | 1.46713 | ||
14014 | 2009.09.25 16:10 | t/p | 6886 | 0.10 | 1.46849 | 0.00000 | 1.46849 | 4.00 | 50574.63 |
14015 | 2009.09.25 16:10 | t/p | 6887 | 0.20 | 1.46761 | 0.00000 | 1.46761 | 8.00 | 50582.63 |
14016 | 2009.09.25 16:10 | t/p | 6888 | 0.40 | 1.46713 | 0.00000 | 1.46713 | 16.00 | 50598.63 |
14017 | 2009.09.25 16:10 | buy | 6889 | 0.10 | 1.46911 | 0.00000 | 1.46951 | ||
14018 | 2009.09.25 16:12 | buy | 6890 | 0.20 | 1.46863 | 0.00000 | 1.46903 | ||
14019 | 2009.09.25 16:15 | t/p | 6889 | 0.10 | 1.46951 | 0.00000 | 1.46951 | 4.00 | 50602.63 |
14020 | 2009.09.25 16:15 | t/p | 6890 | 0.20 | 1.46903 | 0.00000 | 1.46903 | 8.00 | 50610.63 |
14021 | 2009.09.25 16:15 | buy | 6891 | 0.10 | 1.47053 | 0.00000 | 1.47093 | ||
14022 | 2009.09.25 16:17 | buy | 6892 | 0.20 | 1.47006 | 0.00000 | 1.47046 | ||
14023 | 2009.09.25 16:20 | t/p | 6891 | 0.10 | 1.47093 | 0.00000 | 1.47093 | 4.00 | 50614.63 |
14024 | 2009.09.25 16:20 | t/p | 6892 | 0.20 | 1.47046 | 0.00000 | 1.47046 | 8.00 | 50622.63 |
14025 | 2009.09.25 16:20 | buy | 6893 | 0.10 | 1.47196 | 0.00000 | 1.47236 | ||
14026 | 2009.09.25 16:22 | buy | 6894 | 0.20 | 1.47101 | 0.00000 | 1.47141 | ||
14027 | 2009.09.25 16:27 | buy | 6895 | 0.40 | 1.47006 | 0.00000 | 1.47046 | ||
14028 | 2009.09.25 16:32 | modify | 6895 | 0.40 | 1.47006 | 1.47024 | 1.47104 | ||
14029 | 2009.09.25 16:35 | s/l | 6895 | 0.40 | 1.47024 | 1.47024 | 1.47104 | 7.20 | 50629.83 |
14030 | 2009.09.25 16:35 | close | 6894 | 0.20 | 1.47022 | 0.00000 | 1.47141 | -15.80 | 50614.03 |
14031 | 2009.09.25 16:37 | close | 6893 | 0.10 | 1.47066 | 0.00000 | 1.47236 | -13.00 | 50601.03 |
14032 | 2009.09.25 16:40 | buy | 6896 | 0.10 | 1.47002 | 0.00000 | 1.47042 | ||
14033 | 2009.09.25 16:45 | buy | 6897 | 0.20 | 1.46937 | 0.00000 | 1.46977 | ||
14034 | 2009.09.25 16:50 | buy | 6898 | 0.40 | 1.46849 | 0.00000 | 1.46889 | ||
14035 | 2009.09.25 16:57 | t/p | 6898 | 0.40 | 1.46889 | 0.00000 | 1.46889 | 16.00 | 50617.03 |
14036 | 2009.09.25 16:57 | close | 6897 | 0.20 | 1.46913 | 0.00000 | 1.46977 | -4.80 | 50612.23 |
14037 | 2009.09.25 16:59 | close | 6896 | 0.10 | 1.46893 | 0.00000 | 1.47042 | -10.90 | 50601.33 |
14038 | 2009.09.25 17:00 | buy | 6899 | 0.10 | 1.46919 | 0.00000 | 1.46959 | ||
14039 | 2009.09.25 17:03 | buy | 6900 | 0.20 | 1.46898 | 0.00000 | 1.46938 | ||
14040 | 2009.09.25 17:10 | buy | 6901 | 0.40 | 1.46867 | 0.00000 | 1.46907 | ||
14041 | 2009.09.25 17:13 | t/p | 6899 | 0.10 | 1.46959 | 0.00000 | 1.46959 | 4.00 | 50605.33 |
14042 | 2009.09.25 17:13 | t/p | 6900 | 0.20 | 1.46938 | 0.00000 | 1.46938 | 8.00 | 50613.33 |
14043 | 2009.09.25 17:13 | t/p | 6901 | 0.40 | 1.46907 | 0.00000 | 1.46907 | 16.00 | 50629.33 |
14044 | 2009.09.25 17:13 | buy | 6902 | 0.10 | 1.47023 | 0.00000 | 1.47063 | ||
14045 | 2009.09.25 17:16 | buy | 6903 | 0.20 | 1.46992 | 0.00000 | 1.47032 | ||
14046 | 2009.09.25 17:20 | t/p | 6902 | 0.10 | 1.47063 | 0.00000 | 1.47063 | 4.00 | 50633.33 |
14047 | 2009.09.25 17:20 | t/p | 6903 | 0.20 | 1.47032 | 0.00000 | 1.47032 | 8.00 | 50641.33 |
14048 | 2009.09.25 17:20 | buy | 6904 | 0.10 | 1.47116 | 0.00000 | 1.47156 | ||
14049 | 2009.09.25 17:23 | buy | 6905 | 0.20 | 1.47085 | 0.00000 | 1.47125 | ||
14050 | 2009.09.25 17:26 | t/p | 6904 | 0.10 | 1.47156 | 0.00000 | 1.47156 | 4.00 | 50645.33 |
14051 | 2009.09.25 17:26 | t/p | 6905 | 0.20 | 1.47125 | 0.00000 | 1.47125 | 8.00 | 50653.33 |
14052 | 2009.09.25 17:26 | buy | 6906 | 0.10 | 1.47210 | 0.00000 | 1.47250 | ||
14053 | 2009.09.25 17:36 | buy | 6907 | 0.20 | 1.47187 | 0.00000 | 1.47227 | ||
14054 | 2009.09.25 17:40 | t/p | 6907 | 0.20 | 1.47227 | 0.00000 | 1.47227 | 8.00 | 50661.33 |
14055 | 2009.09.25 17:43 | buy | 6908 | 0.20 | 1.47110 | 0.00000 | 1.47150 | ||
14056 | 2009.09.25 17:50 | buy | 6909 | 0.40 | 1.46996 | 0.00000 | 1.47036 | ||
14057 | 2009.09.25 17:59 | buy | 6910 | 0.80 | 1.46843 | 0.00000 | 1.46883 | ||
14058 | 2009.09.25 18:10 | buy | 6911 | 1.60 | 1.46793 | 0.00000 | 1.46833 | ||
14059 | 2009.09.25 18:15 | buy | 6912 | 3.20 | 1.46738 | 0.00000 | 1.46778 | ||
14060 | 2009.09.25 18:20 | buy | 6913 | 6.40 | 1.46666 | 0.00000 | 1.46706 | ||
14061 | 2009.09.25 18:27 | t/p | 6913 | 6.40 | 1.46706 | 0.00000 | 1.46706 | 256.00 | 50917.33 |
14062 | 2009.09.25 18:27 | close | 6912 | 3.20 | 1.46714 | 0.00000 | 1.46778 | -76.80 | 50840.53 |
14063 | 2009.09.25 18:27 | close | 6911 | 1.60 | 1.46753 | 0.00000 | 1.46833 | -64.00 | 50776.53 |
14064 | 2009.09.25 18:30 | close | 6910 | 0.80 | 1.46752 | 0.00000 | 1.46883 | -72.80 | 50703.73 |
14065 | 2009.09.25 18:32 | close | 6909 | 0.40 | 1.46661 | 0.00000 | 1.47036 | -134.00 | 50569.73 |
14066 | 2009.09.25 18:35 | close | 6908 | 0.20 | 1.46674 | 0.00000 | 1.47150 | -87.20 | 50482.53 |
14067 | 2009.09.25 18:37 | close | 6906 | 0.10 | 1.46648 | 0.00000 | 1.47250 | -56.20 | 50426.33 |
14068 | 2009.09.25 18:40 | buy | 6914 | 0.10 | 1.46737 | 0.00000 | 1.46777 | ||
14069 | 2009.09.25 18:50 | t/p | 6914 | 0.10 | 1.46777 | 0.00000 | 1.46777 | 4.00 | 50430.33 |
14070 | 2009.09.25 18:50 | buy | 6915 | 0.10 | 1.46814 | 0.00000 | 1.46854 | ||
14071 | 2009.09.25 18:52 | buy | 6916 | 0.20 | 1.46788 | 0.00000 | 1.46828 | ||
14072 | 2009.09.25 18:57 | buy | 6917 | 0.40 | 1.46762 | 0.00000 | 1.46802 | ||
14073 | 2009.09.25 19:10 | buy | 6918 | 0.80 | 1.46714 | 0.00000 | 1.46754 | ||
14074 | 2009.09.25 19:15 | buy | 6919 | 1.60 | 1.46649 | 0.00000 | 1.46689 | ||
14075 | 2009.09.25 19:20 | buy | 6920 | 3.20 | 1.46561 | 0.00000 | 1.46601 | ||
14076 | 2009.09.25 19:27 | t/p | 6920 | 3.20 | 1.46601 | 0.00000 | 1.46601 | 128.00 | 50558.33 |
14077 | 2009.09.25 19:27 | close | 6919 | 1.60 | 1.46625 | 0.00000 | 1.46689 | -38.40 | 50519.93 |
14078 | 2009.09.25 19:27 | close | 6918 | 0.80 | 1.46588 | 0.00000 | 1.46754 | -100.80 | 50419.13 |
14079 | 2009.09.25 19:30 | close | 6917 | 0.40 | 1.46589 | 0.00000 | 1.46802 | -69.20 | 50349.93 |
14080 | 2009.09.25 19:33 | close | 6916 | 0.20 | 1.46487 | 0.00000 | 1.46828 | -60.20 | 50289.73 |
14081 | 2009.09.25 19:36 | close | 6915 | 0.10 | 1.46507 | 0.00000 | 1.46854 | -30.70 | 50259.03 |
14082 | 2009.09.25 19:40 | sell | 6921 | 0.10 | 1.46467 | 0.00000 | 1.46427 | ||
14083 | 2009.09.25 19:43 | sell | 6922 | 0.20 | 1.46567 | 0.00000 | 1.46527 | ||
14084 | 2009.09.25 19:50 | sell | 6923 | 0.40 | 1.46627 | 0.00000 | 1.46587 | ||
14085 | 2009.09.25 19:59 | sell | 6924 | 0.80 | 1.46687 | 0.00000 | 1.46647 | ||
14086 | 2009.09.25 20:02 | sell | 6925 | 1.60 | 1.46726 | 0.00000 | 1.46686 | ||
14087 | 2009.09.25 20:15 | t/p | 6925 | 1.60 | 1.46686 | 0.00000 | 1.46686 | 64.00 | 50323.03 |
14088 | 2009.09.25 20:15 | close | 6924 | 0.80 | 1.46682 | 0.00000 | 1.46647 | 4.00 | 50327.03 |
14089 | 2009.09.25 20:17 | close | 6923 | 0.40 | 1.46693 | 0.00000 | 1.46587 | -26.40 | 50300.63 |
14090 | 2009.09.25 20:20 | close | 6922 | 0.20 | 1.46637 | 0.00000 | 1.46527 | -14.00 | 50286.63 |
14091 | 2009.09.25 20:22 | close | 6921 | 0.10 | 1.46660 | 0.00000 | 1.46427 | -19.30 | 50267.33 |
14092 | 2009.09.25 20:25 | sell | 6926 | 0.10 | 1.46624 | 0.00000 | 1.46584 | ||
14093 | 2009.09.25 20:27 | sell | 6927 | 0.20 | 1.46658 | 0.00000 | 1.46618 | ||
14094 | 2009.09.25 20:32 | t/p | 6927 | 0.20 | 1.46618 | 0.00000 | 1.46618 | 8.00 | 50275.33 |
14095 | 2009.09.25 20:32 | close | 6926 | 0.10 | 1.46609 | 0.00000 | 1.46584 | 1.50 | 50276.83 |
14096 | 2009.09.25 20:35 | sell | 6928 | 0.10 | 1.46602 | 0.00000 | 1.46562 | ||
14097 | 2009.09.25 20:40 | sell | 6929 | 0.20 | 1.46653 | 0.00000 | 1.46613 | ||
14098 | 2009.09.25 20:45 | sell | 6930 | 0.40 | 1.46703 | 0.00000 | 1.46663 | ||
14099 | 2009.09.25 20:50 | sell | 6931 | 0.80 | 1.46754 | 0.00000 | 1.46714 | ||
14100 | 2009.09.25 20:57 | t/p | 6931 | 0.80 | 1.46714 | 0.00000 | 1.46714 | 32.00 | 50308.83 |
14101 | 2009.09.25 20:57 | close | 6930 | 0.40 | 1.46710 | 0.00000 | 1.46663 | -2.80 | 50306.03 |
14102 | 2009.09.25 20:59 | close | 6929 | 0.20 | 1.46651 | 0.00000 | 1.46613 | 0.40 | 50306.43 |
14103 | 2009.09.25 21:00 | close | 6928 | 0.10 | 1.46654 | 0.00000 | 1.46562 | -5.20 | 50301.23 |
14104 | 2009.09.25 21:02 | sell | 6932 | 0.10 | 1.46635 | 0.00000 | 1.46595 | ||
14105 | 2009.09.25 21:10 | sell | 6933 | 0.20 | 1.46676 | 0.00000 | 1.46636 | ||
14106 | 2009.09.25 21:15 | sell | 6934 | 0.40 | 1.46706 | 0.00000 | 1.46666 | ||
14107 | 2009.09.25 21:20 | sell | 6935 | 0.80 | 1.46737 | 0.00000 | 1.46697 | ||
14108 | 2009.09.25 21:32 | sell | 6936 | 1.60 | 1.46765 | 0.00000 | 1.46725 | ||
14109 | 2009.09.25 21:50 | t/p | 6935 | 0.80 | 1.46697 | 0.00000 | 1.46697 | 32.00 | 50333.23 |
14110 | 2009.09.25 21:50 | t/p | 6936 | 1.60 | 1.46725 | 0.00000 | 1.46725 | 64.00 | 50397.23 |
14111 | 2009.09.25 21:50 | close | 6934 | 0.40 | 1.46683 | 0.00000 | 1.46666 | 9.20 | 50406.43 |
14112 | 2009.09.25 21:52 | close | 6933 | 0.20 | 1.46704 | 0.00000 | 1.46636 | -5.60 | 50400.83 |
14113 | 2009.09.25 21:55 | close | 6932 | 0.10 | 1.46694 | 0.00000 | 1.46595 | -5.90 | 50394.93 |
14114 | 2009.09.25 21:57 | buy | 6937 | 0.10 | 1.46726 | 0.00000 | 1.46766 | ||
14115 | 2009.09.25 21:59 | buy | 6938 | 0.20 | 1.46701 | 0.00000 | 1.46741 | ||
14116 | 2009.09.25 22:15 | t/p | 6938 | 0.20 | 1.46741 | 0.00000 | 1.46741 | 8.00 | 50402.93 |
14117 | 2009.09.25 22:15 | close | 6937 | 0.10 | 1.46753 | 0.00000 | 1.46766 | 2.70 | 50405.63 |
14118 | 2009.09.25 22:17 | buy | 6939 | 0.10 | 1.46767 | 0.00000 | 1.46807 | ||
14119 | 2009.09.25 22:40 | t/p | 6939 | 0.10 | 1.46807 | 0.00000 | 1.46807 | 4.00 | 50409.63 |
14120 | 2009.09.25 22:40 | buy | 6940 | 0.10 | 1.46858 | 0.00000 | 1.46898 | ||
14121 | 2009.09.25 22:42 | buy | 6941 | 0.20 | 1.46840 | 0.00000 | 1.46880 | ||
14122 | 2009.09.25 22:45 | t/p | 6941 | 0.20 | 1.46880 | 0.00000 | 1.46880 | 8.00 | 50417.63 |
14123 | 2009.09.25 22:50 | t/p | 6940 | 0.10 | 1.46898 | 0.00000 | 1.46898 | 4.00 | 50421.63 |
14124 | 2009.09.25 22:50 | buy | 6942 | 0.10 | 1.46968 | 0.00000 | 1.47008 | ||
14125 | 2009.09.25 22:52 | buy | 6943 | 0.20 | 1.46931 | 0.00000 | 1.46971 | ||
14126 | 2009.09.25 22:57 | buy | 6944 | 0.40 | 1.46895 | 0.00000 | 1.46935 | ||
14127 | 2009.09.28 00:00 | modify | 6944 | 0.40 | 1.46895 | 1.46913 | 1.46993 | ||
14128 | 2009.09.28 00:02 | s/l | 6944 | 0.40 | 1.46913 | 1.46913 | 1.46993 | 7.08 | 50428.71 |
14129 | 2009.09.28 00:02 | close | 6943 | 0.20 | 1.46846 | 0.00000 | 1.46971 | -17.06 | 50411.65 |
14130 | 2009.09.28 00:05 | close | 6942 | 0.10 | 1.46867 | 0.00000 | 1.47008 | -10.13 | 50401.52 |
14131 | 2009.09.28 00:07 | buy | 6945 | 0.10 | 1.46848 | 0.00000 | 1.46888 | ||
14132 | 2009.09.28 00:10 | t/p | 6945 | 0.10 | 1.46888 | 0.00000 | 1.46888 | 4.00 | 50405.52 |
14133 | 2009.09.28 00:10 | buy | 6946 | 0.10 | 1.46956 | 0.00000 | 1.46996 | ||
14134 | 2009.09.28 00:12 | buy | 6947 | 0.20 | 1.46934 | 0.00000 | 1.46974 | ||
14135 | 2009.09.28 00:15 | t/p | 6946 | 0.10 | 1.46996 | 0.00000 | 1.46996 | 4.00 | 50409.52 |
14136 | 2009.09.28 00:15 | t/p | 6947 | 0.20 | 1.46974 | 0.00000 | 1.46974 | 8.00 | 50417.52 |
14137 | 2009.09.28 00:15 | buy | 6948 | 0.10 | 1.47020 | 0.00000 | 1.47060 | ||
14138 | 2009.09.28 00:17 | buy | 6949 | 0.20 | 1.46999 | 0.00000 | 1.47039 | ||
14139 | 2009.09.28 00:20 | t/p | 6948 | 0.10 | 1.47060 | 0.00000 | 1.47060 | 4.00 | 50421.52 |
14140 | 2009.09.28 00:20 | t/p | 6949 | 0.20 | 1.47039 | 0.00000 | 1.47039 | 8.00 | 50429.52 |
14141 | 2009.09.28 00:20 | buy | 6950 | 0.10 | 1.47085 | 0.00000 | 1.47125 | ||
14142 | 2009.09.28 00:22 | buy | 6951 | 0.20 | 1.47042 | 0.00000 | 1.47082 | ||
14143 | 2009.09.28 00:27 | buy | 6952 | 0.40 | 1.46999 | 0.00000 | 1.47039 | ||
14144 | 2009.09.28 00:32 | buy | 6953 | 0.80 | 1.46949 | 0.00000 | 1.46989 | ||
14145 | 2009.09.28 00:45 | t/p | 6953 | 0.80 | 1.46989 | 0.00000 | 1.46989 | 32.00 | 50461.52 |
14146 | 2009.09.28 00:45 | close | 6952 | 0.40 | 1.47009 | 0.00000 | 1.47039 | 4.00 | 50465.52 |
14147 | 2009.09.28 00:47 | close | 6951 | 0.20 | 1.46997 | 0.00000 | 1.47082 | -9.00 | 50456.52 |
14148 | 2009.09.28 00:50 | close | 6950 | 0.10 | 1.47045 | 0.00000 | 1.47125 | -4.00 | 50452.52 |
14149 | 2009.09.28 00:52 | buy | 6954 | 0.10 | 1.47045 | 0.00000 | 1.47085 | ||
14150 | 2009.09.28 00:57 | buy | 6955 | 0.20 | 1.47021 | 0.00000 | 1.47061 | ||
14151 | 2009.09.28 01:02 | t/p | 6954 | 0.10 | 1.47085 | 0.00000 | 1.47085 | 4.00 | 50456.52 |
14152 | 2009.09.28 01:02 | t/p | 6955 | 0.20 | 1.47061 | 0.00000 | 1.47061 | 8.00 | 50464.52 |
14153 | 2009.09.28 01:02 | buy | 6956 | 0.10 | 1.47196 | 0.00000 | 1.47236 | ||
14154 | 2009.09.28 01:05 | buy | 6957 | 0.20 | 1.47171 | 0.00000 | 1.47211 | ||
14155 | 2009.09.28 01:10 | buy | 6958 | 0.40 | 1.47120 | 0.00000 | 1.47160 | ||
14156 | 2009.09.28 01:15 | buy | 6959 | 0.80 | 1.47045 | 0.00000 | 1.47085 | ||
14157 | 2009.09.28 01:20 | buy | 6960 | 1.60 | 1.46944 | 0.00000 | 1.46984 | ||
14158 | 2009.09.28 01:27 | t/p | 6960 | 1.60 | 1.46984 | 0.00000 | 1.46984 | 64.00 | 50528.52 |
14159 | 2009.09.28 01:27 | close | 6959 | 0.80 | 1.47021 | 0.00000 | 1.47085 | -19.20 | 50509.32 |
14160 | 2009.09.28 01:27 | close | 6958 | 0.40 | 1.47012 | 0.00000 | 1.47160 | -43.20 | 50466.12 |
14161 | 2009.09.28 01:30 | close | 6957 | 0.20 | 1.47014 | 0.00000 | 1.47211 | -31.40 | 50434.72 |
14162 | 2009.09.28 01:33 | close | 6956 | 0.10 | 1.47090 | 0.00000 | 1.47236 | -10.60 | 50424.12 |
14163 | 2009.09.28 01:36 | buy | 6961 | 0.10 | 1.47099 | 0.00000 | 1.47139 | ||
14164 | 2009.09.28 01:40 | modify | 6961 | 0.10 | 1.47099 | 1.47116 | 1.47196 | ||
14165 | 2009.09.28 01:46 | modify | 6961 | 0.10 | 1.47099 | 1.47162 | 1.47242 | ||
14166 | 2009.09.28 01:50 | s/l | 6961 | 0.10 | 1.47162 | 1.47162 | 1.47242 | 6.30 | 50430.42 |
14167 | 2009.09.28 01:50 | buy | 6962 | 0.10 | 1.47175 | 0.00000 | 1.47215 | ||
14168 | 2009.09.28 01:56 | buy | 6963 | 0.20 | 1.47145 | 0.00000 | 1.47185 | ||
14169 | 2009.09.28 01:59 | buy | 6964 | 0.40 | 1.47106 | 0.00000 | 1.47146 | ||
14170 | 2009.09.28 02:05 | buy | 6965 | 0.80 | 1.47072 | 0.00000 | 1.47112 | ||
14171 | 2009.09.28 02:07 | t/p | 6965 | 0.80 | 1.47112 | 0.00000 | 1.47112 | 32.00 | 50462.42 |
14172 | 2009.09.28 02:10 | buy | 6966 | 0.80 | 1.47004 | 0.00000 | 1.47044 | ||
14173 | 2009.09.28 02:15 | buy | 6967 | 1.60 | 1.46900 | 0.00000 | 1.46940 | ||
14174 | 2009.09.28 02:20 | buy | 6968 | 3.20 | 1.46763 | 0.00000 | 1.46803 | ||
14175 | 2009.09.28 02:22 | t/p | 6968 | 3.20 | 1.46803 | 0.00000 | 1.46803 | 128.00 | 50590.42 |
14176 | 2009.09.28 02:22 | buy | 6969 | 3.20 | 1.46832 | 0.00000 | 1.46872 | ||
14177 | 2009.09.28 02:25 | buy | 6970 | 6.40 | 1.46797 | 0.00000 | 1.46837 | ||
14178 | 2009.09.28 02:27 | t/p | 6969 | 3.20 | 1.46872 | 0.00000 | 1.46872 | 128.00 | 50718.42 |
14179 | 2009.09.28 02:27 | t/p | 6970 | 6.40 | 1.46837 | 0.00000 | 1.46837 | 256.00 | 50974.42 |
14180 | 2009.09.28 02:27 | close | 6967 | 1.60 | 1.46876 | 0.00000 | 1.46940 | -38.40 | 50936.02 |
14181 | 2009.09.28 02:27 | close | 6966 | 0.80 | 1.46938 | 0.00000 | 1.47044 | -52.80 | 50883.22 |
14182 | 2009.09.28 02:30 | close | 6964 | 0.40 | 1.46943 | 0.00000 | 1.47146 | -65.20 | 50818.02 |
14183 | 2009.09.28 02:32 | close | 6963 | 0.20 | 1.46895 | 0.00000 | 1.47185 | -50.00 | 50768.02 |
14184 | 2009.09.28 02:35 | close | 6962 | 0.10 | 1.46843 | 0.00000 | 1.47215 | -33.20 | 50734.82 |
14185 | 2009.09.28 02:37 | buy | 6971 | 0.10 | 1.46972 | 0.00000 | 1.47012 | ||
14186 | 2009.09.28 02:40 | buy | 6972 | 0.20 | 1.46761 | 0.00000 | 1.46801 | ||
14187 | 2009.09.28 02:45 | buy | 6973 | 0.40 | 1.46603 | 0.00000 | 1.46643 | ||
14188 | 2009.09.28 02:50 | buy | 6974 | 0.80 | 1.46392 | 0.00000 | 1.46432 | ||
14189 | 2009.09.28 02:52 | t/p | 6974 | 0.80 | 1.46432 | 0.00000 | 1.46432 | 32.00 | 50766.82 |
14190 | 2009.09.28 02:52 | buy | 6975 | 0.80 | 1.46497 | 0.00000 | 1.46537 | ||
14191 | 2009.09.28 02:55 | buy | 6976 | 1.60 | 1.46445 | 0.00000 | 1.46485 | ||
14192 | 2009.09.28 02:57 | t/p | 6975 | 0.80 | 1.46537 | 0.00000 | 1.46537 | 32.00 | 50798.82 |
14193 | 2009.09.28 02:57 | t/p | 6976 | 1.60 | 1.46485 | 0.00000 | 1.46485 | 64.00 | 50862.82 |
14194 | 2009.09.28 02:57 | close | 6973 | 0.40 | 1.46579 | 0.00000 | 1.46643 | -9.60 | 50853.22 |
14195 | 2009.09.28 02:59 | close | 6972 | 0.20 | 1.46442 | 0.00000 | 1.46801 | -63.80 | 50789.42 |
14196 | 2009.09.28 03:00 | close | 6971 | 0.10 | 1.46441 | 0.00000 | 1.47012 | -53.10 | 50736.32 |
14197 | 2009.09.28 03:02 | sell | 6977 | 0.10 | 1.46493 | 0.00000 | 1.46453 | ||
14198 | 2009.09.28 03:07 | sell | 6978 | 0.20 | 1.46517 | 0.00000 | 1.46477 | ||
14199 | 2009.09.28 03:10 | t/p | 6977 | 0.10 | 1.46453 | 0.00000 | 1.46453 | 4.00 | 50740.32 |
14200 | 2009.09.28 03:10 | t/p | 6978 | 0.20 | 1.46477 | 0.00000 | 1.46477 | 8.00 | 50748.32 |
14201 | 2009.09.28 03:10 | sell | 6979 | 0.10 | 1.46422 | 0.00000 | 1.46382 | ||
14202 | 2009.09.28 03:12 | sell | 6980 | 0.20 | 1.46446 | 0.00000 | 1.46406 | ||
14203 | 2009.09.28 03:15 | t/p | 6979 | 0.10 | 1.46382 | 0.00000 | 1.46382 | 4.00 | 50752.32 |
14204 | 2009.09.28 03:15 | t/p | 6980 | 0.20 | 1.46406 | 0.00000 | 1.46406 | 8.00 | 50760.32 |
14205 | 2009.09.28 03:15 | sell | 6981 | 0.10 | 1.46350 | 0.00000 | 1.46310 | ||
14206 | 2009.09.28 03:17 | sell | 6982 | 0.20 | 1.46374 | 0.00000 | 1.46334 | ||
14207 | 2009.09.28 03:20 | t/p | 6981 | 0.10 | 1.46310 | 0.00000 | 1.46310 | 4.00 | 50764.32 |
14208 | 2009.09.28 03:20 | t/p | 6982 | 0.20 | 1.46334 | 0.00000 | 1.46334 | 8.00 | 50772.32 |
14209 | 2009.09.28 03:20 | sell | 6983 | 0.10 | 1.46255 | 0.00000 | 1.46215 | ||
14210 | 2009.09.28 03:22 | sell | 6984 | 0.20 | 1.46303 | 0.00000 | 1.46263 | ||
14211 | 2009.09.28 03:27 | sell | 6985 | 0.40 | 1.46350 | 0.00000 | 1.46310 | ||
14212 | 2009.09.28 03:27 | t/p | 6985 | 0.40 | 1.46310 | 0.00000 | 1.46310 | 16.00 | 50788.32 |
14213 | 2009.09.28 03:35 | t/p | 6984 | 0.20 | 1.46263 | 0.00000 | 1.46263 | 8.00 | 50796.32 |
14214 | 2009.09.28 03:35 | close | 6983 | 0.10 | 1.46242 | 0.00000 | 1.46215 | 1.30 | 50797.62 |
14215 | 2009.09.28 03:37 | sell | 6986 | 0.10 | 1.46328 | 0.00000 | 1.46288 | ||
14216 | 2009.09.28 03:40 | t/p | 6986 | 0.10 | 1.46288 | 0.00000 | 1.46288 | 4.00 | 50801.62 |
14217 | 2009.09.28 03:40 | sell | 6987 | 0.10 | 1.46109 | 0.00000 | 1.46069 | ||
14218 | 2009.09.28 03:42 | sell | 6988 | 0.20 | 1.46164 | 0.00000 | 1.46124 | ||
14219 | 2009.09.28 03:45 | t/p | 6987 | 0.10 | 1.46069 | 0.00000 | 1.46069 | 4.00 | 50805.62 |
14220 | 2009.09.28 03:45 | t/p | 6988 | 0.20 | 1.46124 | 0.00000 | 1.46124 | 8.00 | 50813.62 |
14221 | 2009.09.28 03:45 | sell | 6989 | 0.10 | 1.45944 | 0.00000 | 1.45904 | ||
14222 | 2009.09.28 03:47 | sell | 6990 | 0.20 | 1.45999 | 0.00000 | 1.45959 | ||
14223 | 2009.09.28 03:50 | t/p | 6989 | 0.10 | 1.45904 | 0.00000 | 1.45904 | 4.00 | 50817.62 |
14224 | 2009.09.28 03:50 | t/p | 6990 | 0.20 | 1.45959 | 0.00000 | 1.45959 | 8.00 | 50825.62 |
14225 | 2009.09.28 03:50 | sell | 6991 | 0.10 | 1.45725 | 0.00000 | 1.45685 | ||
14226 | 2009.09.28 03:52 | sell | 6992 | 0.20 | 1.45835 | 0.00000 | 1.45795 | ||
14227 | 2009.09.28 03:57 | sell | 6993 | 0.40 | 1.45944 | 0.00000 | 1.45904 | ||
14228 | 2009.09.28 03:59 | t/p | 6993 | 0.40 | 1.45904 | 0.00000 | 1.45904 | 16.00 | 50841.62 |
14229 | 2009.09.28 04:00 | sell | 6994 | 0.40 | 1.45852 | 0.00000 | 1.45812 | ||
14230 | 2009.09.28 04:10 | sell | 6995 | 0.80 | 1.45894 | 0.00000 | 1.45854 | ||
14231 | 2009.09.28 04:15 | sell | 6996 | 1.60 | 1.45946 | 0.00000 | 1.45906 | ||
14232 | 2009.09.28 04:20 | sell | 6997 | 3.20 | 1.45998 | 0.00000 | 1.45958 | ||
14233 | 2009.09.28 04:27 | t/p | 6997 | 3.20 | 1.45958 | 0.00000 | 1.45958 | 128.00 | 50969.62 |
14234 | 2009.09.28 04:27 | close | 6996 | 1.60 | 1.45953 | 0.00000 | 1.45906 | -11.20 | 50958.42 |
14235 | 2009.09.28 04:30 | close | 6995 | 0.80 | 1.45976 | 0.00000 | 1.45854 | -65.60 | 50892.82 |
14236 | 2009.09.28 04:32 | close | 6994 | 0.40 | 1.45994 | 0.00000 | 1.45812 | -56.80 | 50836.02 |
14237 | 2009.09.28 04:35 | close | 6992 | 0.20 | 1.45983 | 0.00000 | 1.45795 | -29.60 | 50806.42 |
14238 | 2009.09.28 04:37 | close | 6991 | 0.10 | 1.46005 | 0.00000 | 1.45685 | -28.00 | 50778.42 |
14239 | 2009.09.28 04:40 | sell | 6998 | 0.10 | 1.45937 | 0.00000 | 1.45897 | ||
14240 | 2009.09.28 04:50 | t/p | 6998 | 0.10 | 1.45897 | 0.00000 | 1.45897 | 4.00 | 50782.42 |
14241 | 2009.09.28 04:50 | sell | 6999 | 0.10 | 1.45860 | 0.00000 | 1.45820 | ||
14242 | 2009.09.28 04:52 | sell | 7000 | 0.20 | 1.45882 | 0.00000 | 1.45842 | ||
14243 | 2009.09.28 04:57 | sell | 7001 | 0.40 | 1.45904 | 0.00000 | 1.45864 | ||
14244 | 2009.09.28 05:02 | t/p | 6999 | 0.10 | 1.45820 | 0.00000 | 1.45820 | 4.00 | 50786.42 |
14245 | 2009.09.28 05:02 | t/p | 7000 | 0.20 | 1.45842 | 0.00000 | 1.45842 | 8.00 | 50794.42 |
14246 | 2009.09.28 05:02 | t/p | 7001 | 0.40 | 1.45864 | 0.00000 | 1.45864 | 16.00 | 50810.42 |
14247 | 2009.09.28 05:02 | sell | 7002 | 0.10 | 1.45745 | 0.00000 | 1.45705 | ||
14248 | 2009.09.28 05:05 | sell | 7003 | 0.20 | 1.45760 | 0.00000 | 1.45720 | ||
14249 | 2009.09.28 05:10 | sell | 7004 | 0.40 | 1.45806 | 0.00000 | 1.45766 | ||
14250 | 2009.09.28 05:15 | sell | 7005 | 0.80 | 1.45851 | 0.00000 | 1.45811 | ||
14251 | 2009.09.28 05:20 | sell | 7006 | 1.60 | 1.45897 | 0.00000 | 1.45857 | ||
14252 | 2009.09.28 05:40 | t/p | 7006 | 1.60 | 1.45857 | 0.00000 | 1.45857 | 64.00 | 50874.42 |
14253 | 2009.09.28 05:40 | close | 7005 | 0.80 | 1.45841 | 0.00000 | 1.45811 | 8.00 | 50882.42 |
14254 | 2009.09.28 05:42 | close | 7004 | 0.40 | 1.45855 | 0.00000 | 1.45766 | -19.60 | 50862.82 |
14255 | 2009.09.28 05:45 | close | 7003 | 0.20 | 1.45800 | 0.00000 | 1.45720 | -8.00 | 50854.82 |
14256 | 2009.09.28 05:47 | close | 7002 | 0.10 | 1.45814 | 0.00000 | 1.45705 | -6.90 | 50847.92 |
14257 | 2009.09.28 05:50 | sell | 7007 | 0.10 | 1.45721 | 0.00000 | 1.45681 | ||
14258 | 2009.09.28 05:52 | sell | 7008 | 0.20 | 1.45748 | 0.00000 | 1.45708 | ||
14259 | 2009.09.28 05:57 | sell | 7009 | 0.40 | 1.45776 | 0.00000 | 1.45736 | ||
14260 | 2009.09.28 06:02 | t/p | 7008 | 0.20 | 1.45708 | 0.00000 | 1.45708 | 8.00 | 50855.92 |
14261 | 2009.09.28 06:02 | t/p | 7009 | 0.40 | 1.45736 | 0.00000 | 1.45736 | 16.00 | 50871.92 |
14262 | 2009.09.28 06:02 | close | 7007 | 0.10 | 1.45686 | 0.00000 | 1.45681 | 3.50 | 50875.42 |
14263 | 2009.09.28 06:05 | sell | 7010 | 0.10 | 1.45687 | 0.00000 | 1.45647 | ||
14264 | 2009.09.28 06:10 | sell | 7011 | 0.20 | 1.45764 | 0.00000 | 1.45724 | ||
14265 | 2009.09.28 06:15 | sell | 7012 | 0.40 | 1.45841 | 0.00000 | 1.45801 | ||
14266 | 2009.09.28 06:20 | sell | 7013 | 0.80 | 1.45918 | 0.00000 | 1.45878 | ||
14267 | 2009.09.28 06:27 | t/p | 7013 | 0.80 | 1.45878 | 0.00000 | 1.45878 | 32.00 | 50907.42 |
14268 | 2009.09.28 06:27 | close | 7012 | 0.40 | 1.45839 | 0.00000 | 1.45801 | 0.80 | 50908.22 |
14269 | 2009.09.28 06:27 | close | 7011 | 0.20 | 1.45845 | 0.00000 | 1.45724 | -16.20 | 50892.02 |
14270 | 2009.09.28 06:30 | close | 7010 | 0.10 | 1.45846 | 0.00000 | 1.45647 | -15.90 | 50876.12 |
14271 | 2009.09.28 06:32 | sell | 7014 | 0.10 | 1.45774 | 0.00000 | 1.45734 | ||
14272 | 2009.09.28 06:35 | sell | 7015 | 0.20 | 1.45792 | 0.00000 | 1.45752 | ||
14273 | 2009.09.28 06:40 | sell | 7016 | 0.40 | 1.45846 | 0.00000 | 1.45806 | ||
14274 | 2009.09.28 06:45 | sell | 7017 | 0.80 | 1.45899 | 0.00000 | 1.45859 | ||
14275 | 2009.09.28 06:50 | sell | 7018 | 1.60 | 1.45953 | 0.00000 | 1.45913 | ||
14276 | 2009.09.28 06:57 | t/p | 7018 | 1.60 | 1.45913 | 0.00000 | 1.45913 | 64.00 | 50940.12 |
14277 | 2009.09.28 06:57 | close | 7017 | 0.80 | 1.45905 | 0.00000 | 1.45859 | -4.80 | 50935.32 |
14278 | 2009.09.28 06:59 | close | 7016 | 0.40 | 1.45930 | 0.00000 | 1.45806 | -33.60 | 50901.72 |
14279 | 2009.09.28 07:00 | close | 7015 | 0.20 | 1.45932 | 0.00000 | 1.45752 | -28.00 | 50873.72 |
14280 | 2009.09.28 07:02 | close | 7014 | 0.10 | 1.45855 | 0.00000 | 1.45734 | -8.10 | 50865.62 |
14281 | 2009.09.28 07:05 | sell | 7019 | 0.10 | 1.45854 | 0.00000 | 1.45814 | ||
14282 | 2009.09.28 07:10 | sell | 7020 | 0.20 | 1.45924 | 0.00000 | 1.45884 | ||
14283 | 2009.09.28 07:15 | sell | 7021 | 0.40 | 1.45993 | 0.00000 | 1.45953 | ||
14284 | 2009.09.28 07:20 | sell | 7022 | 0.80 | 1.46063 | 0.00000 | 1.46023 | ||
14285 | 2009.09.28 07:27 | t/p | 7022 | 0.80 | 1.46023 | 0.00000 | 1.46023 | 32.00 | 50897.62 |
14286 | 2009.09.28 07:27 | close | 7021 | 0.40 | 1.45994 | 0.00000 | 1.45953 | -0.40 | 50897.22 |
14287 | 2009.09.28 07:30 | close | 7020 | 0.20 | 1.46028 | 0.00000 | 1.45884 | -20.80 | 50876.42 |
14288 | 2009.09.28 07:32 | close | 7019 | 0.10 | 1.46055 | 0.00000 | 1.45814 | -20.10 | 50856.32 |
14289 | 2009.09.28 07:35 | sell | 7023 | 0.10 | 1.46009 | 0.00000 | 1.45969 | ||
14290 | 2009.09.28 07:37 | sell | 7024 | 0.20 | 1.46052 | 0.00000 | 1.46012 | ||
14291 | 2009.09.28 07:40 | t/p | 7024 | 0.20 | 1.46012 | 0.00000 | 1.46012 | 8.00 | 50864.32 |
14292 | 2009.09.28 07:45 | t/p | 7023 | 0.10 | 1.45969 | 0.00000 | 1.45969 | 4.00 | 50868.32 |
14293 | 2009.09.28 07:45 | sell | 7025 | 0.10 | 1.45903 | 0.00000 | 1.45863 | ||
14294 | 2009.09.28 07:47 | sell | 7026 | 0.20 | 1.45924 | 0.00000 | 1.45884 | ||
14295 | 2009.09.28 07:50 | t/p | 7025 | 0.10 | 1.45863 | 0.00000 | 1.45863 | 4.00 | 50872.32 |
14296 | 2009.09.28 07:50 | t/p | 7026 | 0.20 | 1.45884 | 0.00000 | 1.45884 | 8.00 | 50880.32 |
14297 | 2009.09.28 07:50 | sell | 7027 | 0.10 | 1.45818 | 0.00000 | 1.45778 | ||
14298 | 2009.09.28 07:52 | sell | 7028 | 0.20 | 1.45861 | 0.00000 | 1.45821 | ||
14299 | 2009.09.28 07:57 | sell | 7029 | 0.40 | 1.45903 | 0.00000 | 1.45863 | ||
14300 | 2009.09.28 07:59 | sell | 7030 | 0.80 | 1.45925 | 0.00000 | 1.45885 | ||
14301 | 2009.09.28 08:07 | t/p | 7030 | 0.80 | 1.45885 | 0.00000 | 1.45885 | 32.00 | 50912.32 |
14302 | 2009.09.28 08:07 | close | 7029 | 0.40 | 1.45869 | 0.00000 | 1.45863 | 13.60 | 50925.92 |
14303 | 2009.09.28 08:10 | close | 7028 | 0.20 | 1.46039 | 0.00000 | 1.45821 | -35.60 | 50890.32 |
14304 | 2009.09.28 08:12 | close | 7027 | 0.10 | 1.46005 | 0.00000 | 1.45778 | -18.70 | 50871.62 |
14305 | 2009.09.28 08:15 | buy | 7031 | 0.10 | 1.46140 | 0.00000 | 1.46180 | ||
14306 | 2009.09.28 08:17 | buy | 7032 | 0.20 | 1.46106 | 0.00000 | 1.46146 | ||
14307 | 2009.09.28 08:20 | t/p | 7031 | 0.10 | 1.46180 | 0.00000 | 1.46180 | 4.00 | 50875.62 |
14308 | 2009.09.28 08:20 | t/p | 7032 | 0.20 | 1.46146 | 0.00000 | 1.46146 | 8.00 | 50883.62 |
14309 | 2009.09.28 08:20 | buy | 7033 | 0.10 | 1.46242 | 0.00000 | 1.46282 | ||
14310 | 2009.09.28 08:22 | buy | 7034 | 0.20 | 1.46174 | 0.00000 | 1.46214 | ||
14311 | 2009.09.28 08:27 | buy | 7035 | 0.40 | 1.46106 | 0.00000 | 1.46146 | ||
14312 | 2009.09.28 08:32 | buy | 7036 | 0.80 | 1.46008 | 0.00000 | 1.46048 | ||
14313 | 2009.09.28 08:37 | buy | 7037 | 1.60 | 1.45988 | 0.00000 | 1.46028 | ||
14314 | 2009.09.28 08:40 | t/p | 7036 | 0.80 | 1.46048 | 0.00000 | 1.46048 | 32.00 | 50915.62 |
14315 | 2009.09.28 08:40 | t/p | 7037 | 1.60 | 1.46028 | 0.00000 | 1.46028 | 64.00 | 50979.62 |
14316 | 2009.09.28 08:40 | close | 7035 | 0.40 | 1.46065 | 0.00000 | 1.46146 | -16.40 | 50963.22 |
14317 | 2009.09.28 08:42 | close | 7034 | 0.20 | 1.46045 | 0.00000 | 1.46214 | -25.80 | 50937.42 |
14318 | 2009.09.28 08:45 | close | 7033 | 0.10 | 1.46126 | 0.00000 | 1.46282 | -11.60 | 50925.82 |
14319 | 2009.09.28 08:47 | buy | 7038 | 0.10 | 1.46130 | 0.00000 | 1.46170 | ||
14320 | 2009.09.28 08:50 | t/p | 7038 | 0.10 | 1.46170 | 0.00000 | 1.46170 | 4.00 | 50929.82 |
14321 | 2009.09.28 08:50 | buy | 7039 | 0.10 | 1.46211 | 0.00000 | 1.46251 | ||
14322 | 2009.09.28 08:52 | buy | 7040 | 0.20 | 1.46170 | 0.00000 | 1.46210 | ||
14323 | 2009.09.28 08:57 | buy | 7041 | 0.40 | 1.46130 | 0.00000 | 1.46170 | ||
14324 | 2009.09.28 09:00 | t/p | 7039 | 0.10 | 1.46251 | 0.00000 | 1.46251 | 4.00 | 50933.82 |
14325 | 2009.09.28 09:00 | t/p | 7040 | 0.20 | 1.46210 | 0.00000 | 1.46210 | 8.00 | 50941.82 |
14326 | 2009.09.28 09:00 | t/p | 7041 | 0.40 | 1.46170 | 0.00000 | 1.46170 | 16.00 | 50957.82 |
14327 | 2009.09.28 09:00 | buy | 7042 | 0.10 | 1.46283 | 0.00000 | 1.46323 | ||
14328 | 2009.09.28 09:02 | modify | 7042 | 0.10 | 1.46283 | 1.46301 | 1.46381 | ||
14329 | 2009.09.28 09:07 | modify | 7042 | 0.10 | 1.46283 | 1.46319 | 1.46399 | ||
14330 | 2009.09.28 09:10 | s/l | 7042 | 0.10 | 1.46319 | 1.46319 | 1.46399 | 3.60 | 50961.42 |
14331 | 2009.09.28 09:10 | buy | 7043 | 0.10 | 1.46290 | 0.00000 | 1.46330 | ||
14332 | 2009.09.28 09:15 | buy | 7044 | 0.20 | 1.46236 | 0.00000 | 1.46276 | ||
14333 | 2009.09.28 09:20 | buy | 7045 | 0.40 | 1.46163 | 0.00000 | 1.46203 | ||
14334 | 2009.09.28 09:27 | t/p | 7045 | 0.40 | 1.46203 | 0.00000 | 1.46203 | 16.00 | 50977.42 |
14335 | 2009.09.28 09:27 | close | 7044 | 0.20 | 1.46212 | 0.00000 | 1.46276 | -4.80 | 50972.62 |
14336 | 2009.09.28 09:27 | close | 7043 | 0.10 | 1.46176 | 0.00000 | 1.46330 | -11.40 | 50961.22 |
14337 | 2009.09.28 09:30 | buy | 7046 | 0.10 | 1.46199 | 0.00000 | 1.46239 | ||
14338 | 2009.09.28 09:40 | buy | 7047 | 0.20 | 1.46170 | 0.00000 | 1.46210 | ||
14339 | 2009.09.28 09:45 | buy | 7048 | 0.40 | 1.46119 | 0.00000 | 1.46159 | ||
14340 | 2009.09.28 09:50 | buy | 7049 | 0.80 | 1.46050 | 0.00000 | 1.46090 | ||
14341 | 2009.09.28 09:57 | t/p | 7049 | 0.80 | 1.46090 | 0.00000 | 1.46090 | 32.00 | 50993.22 |
14342 | 2009.09.28 09:57 | close | 7048 | 0.40 | 1.46095 | 0.00000 | 1.46159 | -9.60 | 50983.62 |
14343 | 2009.09.28 09:59 | close | 7047 | 0.20 | 1.46068 | 0.00000 | 1.46210 | -20.40 | 50963.22 |
14344 | 2009.09.28 10:00 | close | 7046 | 0.10 | 1.46078 | 0.00000 | 1.46239 | -12.10 | 50951.12 |
14345 | 2009.09.28 10:02 | buy | 7050 | 0.10 | 1.46069 | 0.00000 | 1.46109 | ||
14346 | 2009.09.28 10:20 | t/p | 7050 | 0.10 | 1.46109 | 0.00000 | 1.46109 | 4.00 | 50955.12 |
14347 | 2009.09.28 10:20 | buy | 7051 | 0.10 | 1.46152 | 0.00000 | 1.46192 | ||
14348 | 2009.09.28 10:22 | buy | 7052 | 0.20 | 1.46135 | 0.00000 | 1.46175 | ||
14349 | 2009.09.28 10:27 | buy | 7053 | 0.40 | 1.46119 | 0.00000 | 1.46159 | ||
14350 | 2009.09.28 10:35 | t/p | 7053 | 0.40 | 1.46159 | 0.00000 | 1.46159 | 16.00 | 50971.12 |
14351 | 2009.09.28 10:35 | close | 7052 | 0.20 | 1.46169 | 0.00000 | 1.46175 | 6.80 | 50977.92 |
14352 | 2009.09.28 10:37 | close | 7051 | 0.10 | 1.46137 | 0.00000 | 1.46192 | -1.50 | 50976.42 |
14353 | 2009.09.28 10:40 | buy | 7054 | 0.10 | 1.46241 | 0.00000 | 1.46281 | ||
14354 | 2009.09.28 10:42 | buy | 7055 | 0.20 | 1.46225 | 0.00000 | 1.46265 | ||
14355 | 2009.09.28 10:45 | t/p | 7055 | 0.20 | 1.46265 | 0.00000 | 1.46265 | 8.00 | 50984.42 |
14356 | 2009.09.28 10:50 | t/p | 7054 | 0.10 | 1.46281 | 0.00000 | 1.46281 | 4.00 | 50988.42 |
14357 | 2009.09.28 10:50 | buy | 7056 | 0.10 | 1.46337 | 0.00000 | 1.46377 | ||
14358 | 2009.09.28 10:52 | buy | 7057 | 0.20 | 1.46305 | 0.00000 | 1.46345 | ||
14359 | 2009.09.28 10:57 | buy | 7058 | 0.40 | 1.46273 | 0.00000 | 1.46313 | ||
14360 | 2009.09.28 11:15 | t/p | 7058 | 0.40 | 1.46313 | 0.00000 | 1.46313 | 16.00 | 51004.42 |
14361 | 2009.09.28 11:15 | close | 7057 | 0.20 | 1.46329 | 0.00000 | 1.46345 | 4.80 | 51009.22 |
14362 | 2009.09.28 11:17 | close | 7056 | 0.10 | 1.46320 | 0.00000 | 1.46377 | -1.70 | 51007.52 |
14363 | 2009.09.28 11:20 | buy | 7059 | 0.10 | 1.46380 | 0.00000 | 1.46420 | ||
14364 | 2009.09.28 11:22 | buy | 7060 | 0.20 | 1.46362 | 0.00000 | 1.46402 | ||
14365 | 2009.09.28 11:27 | buy | 7061 | 0.40 | 1.46344 | 0.00000 | 1.46384 | ||
14366 | 2009.09.28 11:27 | buy | 7062 | 0.80 | 1.46329 | 0.00000 | 1.46369 | ||
14367 | 2009.09.28 11:45 | t/p | 7062 | 0.80 | 1.46369 | 0.00000 | 1.46369 | 32.00 | 51039.52 |
14368 | 2009.09.28 11:45 | close | 7061 | 0.40 | 1.46383 | 0.00000 | 1.46384 | 15.60 | 51055.12 |
14369 | 2009.09.28 11:47 | close | 7060 | 0.20 | 1.46372 | 0.00000 | 1.46402 | 2.00 | 51057.12 |
14370 | 2009.09.28 11:50 | close | 7059 | 0.10 | 1.46416 | 0.00000 | 1.46420 | 3.60 | 51060.72 |
14371 | 2009.09.28 11:52 | buy | 7063 | 0.10 | 1.46418 | 0.00000 | 1.46458 | ||
14372 | 2009.09.28 11:57 | buy | 7064 | 0.20 | 1.46396 | 0.00000 | 1.46436 | ||
14373 | 2009.09.28 11:59 | buy | 7065 | 0.40 | 1.46360 | 0.00000 | 1.46400 | ||
14374 | 2009.09.28 12:02 | buy | 7066 | 0.80 | 1.46276 | 0.00000 | 1.46316 | ||
14375 | 2009.09.28 12:07 | buy | 7067 | 1.60 | 1.46261 | 0.00000 | 1.46301 | ||
14376 | 2009.09.28 12:10 | t/p | 7067 | 1.60 | 1.46301 | 0.00000 | 1.46301 | 64.00 | 51124.72 |
14377 | 2009.09.28 12:15 | t/p | 7066 | 0.80 | 1.46316 | 0.00000 | 1.46316 | 32.00 | 51156.72 |
14378 | 2009.09.28 12:15 | close | 7065 | 0.40 | 1.46354 | 0.00000 | 1.46400 | -2.40 | 51154.32 |
14379 | 2009.09.28 12:17 | close | 7064 | 0.20 | 1.46339 | 0.00000 | 1.46436 | -11.40 | 51142.92 |
14380 | 2009.09.28 12:20 | close | 7063 | 0.10 | 1.46398 | 0.00000 | 1.46458 | -2.00 | 51140.92 |
14381 | 2009.09.28 12:22 | buy | 7068 | 0.10 | 1.46393 | 0.00000 | 1.46433 | ||
14382 | 2009.09.28 12:27 | buy | 7069 | 0.20 | 1.46363 | 0.00000 | 1.46403 | ||
14383 | 2009.09.28 12:45 | buy | 7070 | 0.40 | 1.46325 | 0.00000 | 1.46365 | ||
14384 | 2009.09.28 12:50 | buy | 7071 | 0.80 | 1.46282 | 0.00000 | 1.46322 | ||
14385 | 2009.09.28 13:05 | t/p | 7071 | 0.80 | 1.46322 | 0.00000 | 1.46322 | 32.00 | 51172.92 |
14386 | 2009.09.28 13:05 | close | 7070 | 0.40 | 1.46344 | 0.00000 | 1.46365 | 7.60 | 51180.52 |
14387 | 2009.09.28 13:07 | close | 7069 | 0.20 | 1.46278 | 0.00000 | 1.46403 | -17.00 | 51163.52 |
14388 | 2009.09.28 13:10 | t/p | 7068 | 0.10 | 1.46433 | 0.00000 | 1.46433 | 4.00 | 51167.52 |
14389 | 2009.09.28 13:10 | buy | 7072 | 0.10 | 1.46466 | 0.00000 | 1.46506 | ||
14390 | 2009.09.28 13:12 | buy | 7073 | 0.20 | 1.46433 | 0.00000 | 1.46473 | ||
14391 | 2009.09.28 13:15 | t/p | 7072 | 0.10 | 1.46506 | 0.00000 | 1.46506 | 4.00 | 51171.52 |
14392 | 2009.09.28 13:15 | t/p | 7073 | 0.20 | 1.46473 | 0.00000 | 1.46473 | 8.00 | 51179.52 |
14393 | 2009.09.28 13:15 | buy | 7074 | 0.10 | 1.46565 | 0.00000 | 1.46605 | ||
14394 | 2009.09.28 13:17 | buy | 7075 | 0.20 | 1.46532 | 0.00000 | 1.46572 | ||
14395 | 2009.09.28 13:20 | t/p | 7074 | 0.10 | 1.46605 | 0.00000 | 1.46605 | 4.00 | 51183.52 |
14396 | 2009.09.28 13:20 | t/p | 7075 | 0.20 | 1.46572 | 0.00000 | 1.46572 | 8.00 | 51191.52 |
14397 | 2009.09.28 13:20 | buy | 7076 | 0.10 | 1.46663 | 0.00000 | 1.46703 | ||
14398 | 2009.09.28 13:22 | buy | 7077 | 0.20 | 1.46597 | 0.00000 | 1.46637 | ||
14399 | 2009.09.28 13:27 | buy | 7078 | 0.40 | 1.46532 | 0.00000 | 1.46572 | ||
14400 | 2009.09.28 13:27 | t/p | 7078 | 0.40 | 1.46572 | 0.00000 | 1.46572 | 16.00 | 51207.52 |
14401 | 2009.09.28 13:37 | t/p | 7077 | 0.20 | 1.46637 | 0.00000 | 1.46637 | 8.00 | 51215.52 |
14402 | 2009.09.28 13:37 | close | 7076 | 0.10 | 1.46644 | 0.00000 | 1.46703 | -1.90 | 51213.62 |
14403 | 2009.09.28 13:40 | buy | 7079 | 0.10 | 1.46583 | 0.00000 | 1.46623 | ||
14404 | 2009.09.28 13:45 | buy | 7080 | 0.20 | 1.46520 | 0.00000 | 1.46560 | ||
14405 | 2009.09.28 13:50 | buy | 7081 | 0.40 | 1.46435 | 0.00000 | 1.46475 | ||
14406 | 2009.09.28 13:57 | t/p | 7081 | 0.40 | 1.46475 | 0.00000 | 1.46475 | 16.00 | 51229.62 |
14407 | 2009.09.28 13:57 | close | 7080 | 0.20 | 1.46496 | 0.00000 | 1.46560 | -4.80 | 51224.82 |
14408 | 2009.09.28 13:59 | close | 7079 | 0.10 | 1.46419 | 0.00000 | 1.46623 | -16.40 | 51208.42 |
14409 | 2009.09.28 14:00 | buy | 7082 | 0.10 | 1.46440 | 0.00000 | 1.46480 | ||
14410 | 2009.09.28 14:10 | t/p | 7082 | 0.10 | 1.46480 | 0.00000 | 1.46480 | 4.00 | 51212.42 |
14411 | 2009.09.28 14:10 | buy | 7083 | 0.10 | 1.46533 | 0.00000 | 1.46573 | ||
14412 | 2009.09.28 14:12 | buy | 7084 | 0.20 | 1.46513 | 0.00000 | 1.46553 | ||
14413 | 2009.09.28 14:15 | t/p | 7084 | 0.20 | 1.46553 | 0.00000 | 1.46553 | 8.00 | 51220.42 |
14414 | 2009.09.28 14:15 | modify | 7083 | 0.10 | 1.46533 | 1.46551 | 1.46631 | ||
14415 | 2009.09.28 14:17 | s/l | 7083 | 0.10 | 1.46551 | 1.46551 | 1.46631 | 1.80 | 51222.22 |
14416 | 2009.09.28 14:17 | buy | 7085 | 0.10 | 1.46574 | 0.00000 | 1.46614 | ||
14417 | 2009.09.28 14:20 | t/p | 7085 | 0.10 | 1.46614 | 0.00000 | 1.46614 | 4.00 | 51226.22 |
14418 | 2009.09.28 14:20 | buy | 7086 | 0.10 | 1.46657 | 0.00000 | 1.46697 | ||
14419 | 2009.09.28 14:22 | buy | 7087 | 0.20 | 1.46616 | 0.00000 | 1.46656 | ||
14420 | 2009.09.28 14:27 | buy | 7088 | 0.40 | 1.46574 | 0.00000 | 1.46614 | ||
14421 | 2009.09.28 14:32 | t/p | 7087 | 0.20 | 1.46656 | 0.00000 | 1.46656 | 8.00 | 51234.22 |
14422 | 2009.09.28 14:32 | t/p | 7088 | 0.40 | 1.46614 | 0.00000 | 1.46614 | 16.00 | 51250.22 |
14423 | 2009.09.28 14:32 | close | 7086 | 0.10 | 1.46663 | 0.00000 | 1.46697 | 0.60 | 51250.82 |
14424 | 2009.09.28 14:35 | buy | 7089 | 0.10 | 1.46664 | 0.00000 | 1.46704 | ||
14425 | 2009.09.28 14:40 | buy | 7090 | 0.20 | 1.46617 | 0.00000 | 1.46657 | ||
14426 | 2009.09.28 14:45 | buy | 7091 | 0.40 | 1.46546 | 0.00000 | 1.46586 | ||
14427 | 2009.09.28 14:50 | buy | 7092 | 0.80 | 1.46452 | 0.00000 | 1.46492 | ||
14428 | 2009.09.28 14:57 | t/p | 7092 | 0.80 | 1.46492 | 0.00000 | 1.46492 | 32.00 | 51282.82 |
14429 | 2009.09.28 14:57 | close | 7091 | 0.40 | 1.46522 | 0.00000 | 1.46586 | -9.60 | 51273.22 |
14430 | 2009.09.28 14:59 | close | 7090 | 0.20 | 1.46433 | 0.00000 | 1.46657 | -36.80 | 51236.42 |
14431 | 2009.09.28 15:00 | close | 7089 | 0.10 | 1.46441 | 0.00000 | 1.46704 | -22.30 | 51214.12 |
14432 | 2009.09.28 15:02 | buy | 7093 | 0.10 | 1.46571 | 0.00000 | 1.46611 | ||
14433 | 2009.09.28 15:05 | buy | 7094 | 0.20 | 1.46548 | 0.00000 | 1.46588 | ||
14434 | 2009.09.28 15:10 | buy | 7095 | 0.40 | 1.46502 | 0.00000 | 1.46542 | ||
14435 | 2009.09.28 15:15 | buy | 7096 | 0.80 | 1.46434 | 0.00000 | 1.46474 | ||
14436 | 2009.09.28 15:20 | buy | 7097 | 1.60 | 1.46342 | 0.00000 | 1.46382 | ||
14437 | 2009.09.28 15:27 | t/p | 7097 | 1.60 | 1.46382 | 0.00000 | 1.46382 | 64.00 | 51278.12 |
14438 | 2009.09.28 15:27 | close | 7096 | 0.80 | 1.46410 | 0.00000 | 1.46474 | -19.20 | 51258.92 |
14439 | 2009.09.28 15:27 | close | 7095 | 0.40 | 1.46344 | 0.00000 | 1.46542 | -63.20 | 51195.72 |
14440 | 2009.09.28 15:30 | close | 7094 | 0.20 | 1.46342 | 0.00000 | 1.46588 | -41.20 | 51154.52 |
14441 | 2009.09.28 15:32 | close | 7093 | 0.10 | 1.46335 | 0.00000 | 1.46611 | -23.60 | 51130.92 |
14442 | 2009.09.28 15:35 | buy | 7098 | 0.10 | 1.46386 | 0.00000 | 1.46426 | ||
14443 | 2009.09.28 15:37 | buy | 7099 | 0.20 | 1.46333 | 0.00000 | 1.46373 | ||
14444 | 2009.09.28 15:40 | t/p | 7098 | 0.10 | 1.46426 | 0.00000 | 1.46426 | 4.00 | 51134.92 |
14445 | 2009.09.28 15:40 | t/p | 7099 | 0.20 | 1.46373 | 0.00000 | 1.46373 | 8.00 | 51142.92 |
14446 | 2009.09.28 15:40 | buy | 7100 | 0.10 | 1.46464 | 0.00000 | 1.46504 | ||
14447 | 2009.09.28 15:42 | buy | 7101 | 0.20 | 1.46438 | 0.00000 | 1.46478 | ||
14448 | 2009.09.28 15:45 | t/p | 7100 | 0.10 | 1.46504 | 0.00000 | 1.46504 | 4.00 | 51146.92 |
14449 | 2009.09.28 15:45 | t/p | 7101 | 0.20 | 1.46478 | 0.00000 | 1.46478 | 8.00 | 51154.92 |
14450 | 2009.09.28 15:45 | buy | 7102 | 0.10 | 1.46543 | 0.00000 | 1.46583 | ||
14451 | 2009.09.28 15:47 | buy | 7103 | 0.20 | 1.46517 | 0.00000 | 1.46557 | ||
14452 | 2009.09.28 15:50 | t/p | 7102 | 0.10 | 1.46583 | 0.00000 | 1.46583 | 4.00 | 51158.92 |
14453 | 2009.09.28 15:50 | t/p | 7103 | 0.20 | 1.46557 | 0.00000 | 1.46557 | 8.00 | 51166.92 |
14454 | 2009.09.28 15:50 | buy | 7104 | 0.10 | 1.46622 | 0.00000 | 1.46662 | ||
14455 | 2009.09.28 15:52 | buy | 7105 | 0.20 | 1.46569 | 0.00000 | 1.46609 | ||
14456 | 2009.09.28 15:57 | buy | 7106 | 0.40 | 1.46517 | 0.00000 | 1.46557 | ||
14457 | 2009.09.28 16:10 | t/p | 7106 | 0.40 | 1.46557 | 0.00000 | 1.46557 | 16.00 | 51182.92 |
14458 | 2009.09.28 16:10 | close | 7105 | 0.20 | 1.46583 | 0.00000 | 1.46609 | 2.80 | 51185.72 |
14459 | 2009.09.28 16:12 | close | 7104 | 0.10 | 1.46564 | 0.00000 | 1.46662 | -5.80 | 51179.92 |
14460 | 2009.09.28 16:15 | buy | 7107 | 0.10 | 1.46666 | 0.00000 | 1.46706 | ||
14461 | 2009.09.28 16:17 | buy | 7108 | 0.20 | 1.46646 | 0.00000 | 1.46686 | ||
14462 | 2009.09.28 16:20 | t/p | 7108 | 0.20 | 1.46686 | 0.00000 | 1.46686 | 8.00 | 51187.92 |
14463 | 2009.09.28 16:27 | buy | 7109 | 0.20 | 1.46646 | 0.00000 | 1.46686 | ||
14464 | 2009.09.28 16:27 | buy | 7110 | 0.40 | 1.46585 | 0.00000 | 1.46625 | ||
14465 | 2009.09.28 16:40 | buy | 7111 | 0.80 | 1.46508 | 0.00000 | 1.46548 | ||
14466 | 2009.09.28 16:45 | buy | 7112 | 1.60 | 1.46406 | 0.00000 | 1.46446 | ||
14467 | 2009.09.28 16:50 | buy | 7113 | 3.20 | 1.46271 | 0.00000 | 1.46311 | ||
14468 | 2009.09.28 16:52 | t/p | 7113 | 3.20 | 1.46311 | 0.00000 | 1.46311 | 128.00 | 51315.92 |
14469 | 2009.09.28 16:52 | buy | 7114 | 3.20 | 1.46339 | 0.00000 | 1.46379 | ||
14470 | 2009.09.28 16:55 | buy | 7115 | 6.40 | 1.46305 | 0.00000 | 1.46345 | ||
14471 | 2009.09.28 16:57 | t/p | 7114 | 3.20 | 1.46379 | 0.00000 | 1.46379 | 128.00 | 51443.92 |
14472 | 2009.09.28 16:57 | t/p | 7115 | 6.40 | 1.46345 | 0.00000 | 1.46345 | 256.00 | 51699.92 |
14473 | 2009.09.28 16:57 | close | 7112 | 1.60 | 1.46382 | 0.00000 | 1.46446 | -38.40 | 51661.52 |
14474 | 2009.09.28 16:59 | close | 7111 | 0.80 | 1.46287 | 0.00000 | 1.46548 | -176.80 | 51484.72 |
14475 | 2009.09.28 17:00 | close | 7110 | 0.40 | 1.46288 | 0.00000 | 1.46625 | -118.80 | 51365.92 |
14476 | 2009.09.28 17:02 | close | 7109 | 0.20 | 1.46246 | 0.00000 | 1.46686 | -80.00 | 51285.92 |
14477 | 2009.09.28 17:05 | close | 7107 | 0.10 | 1.46276 | 0.00000 | 1.46706 | -39.00 | 51246.92 |
14478 | 2009.09.28 17:07 | sell | 7116 | 0.10 | 1.46217 | 0.00000 | 1.46177 | ||
14479 | 2009.09.28 17:10 | sell | 7117 | 0.20 | 1.46363 | 0.00000 | 1.46323 | ||
14480 | 2009.09.28 17:15 | sell | 7118 | 0.40 | 1.46451 | 0.00000 | 1.46411 | ||
14481 | 2009.09.28 17:20 | sell | 7119 | 0.80 | 1.46539 | 0.00000 | 1.46499 | ||
14482 | 2009.09.28 17:27 | t/p | 7119 | 0.80 | 1.46499 | 0.00000 | 1.46499 | 32.00 | 51278.92 |
14483 | 2009.09.28 17:27 | close | 7118 | 0.40 | 1.46446 | 0.00000 | 1.46411 | 2.00 | 51280.92 |
14484 | 2009.09.28 17:27 | close | 7117 | 0.20 | 1.46481 | 0.00000 | 1.46323 | -23.60 | 51257.32 |
14485 | 2009.09.28 17:30 | close | 7116 | 0.10 | 1.46482 | 0.00000 | 1.46177 | -26.50 | 51230.82 |
14486 | 2009.09.28 17:32 | buy | 7120 | 0.10 | 1.46328 | 0.00000 | 1.46368 | ||
14487 | 2009.09.28 17:37 | buy | 7121 | 0.20 | 1.46298 | 0.00000 | 1.46338 | ||
14488 | 2009.09.28 17:40 | t/p | 7120 | 0.10 | 1.46368 | 0.00000 | 1.46368 | 4.00 | 51234.82 |
14489 | 2009.09.28 17:40 | t/p | 7121 | 0.20 | 1.46338 | 0.00000 | 1.46338 | 8.00 | 51242.82 |
14490 | 2009.09.28 17:40 | buy | 7122 | 0.10 | 1.46448 | 0.00000 | 1.46488 | ||
14491 | 2009.09.28 17:42 | buy | 7123 | 0.20 | 1.46418 | 0.00000 | 1.46458 | ||
14492 | 2009.09.28 17:45 | t/p | 7122 | 0.10 | 1.46488 | 0.00000 | 1.46488 | 4.00 | 51246.82 |
14493 | 2009.09.28 17:45 | t/p | 7123 | 0.20 | 1.46458 | 0.00000 | 1.46458 | 8.00 | 51254.82 |
14494 | 2009.09.28 17:45 | buy | 7124 | 0.10 | 1.46539 | 0.00000 | 1.46579 | ||
14495 | 2009.09.28 17:47 | buy | 7125 | 0.20 | 1.46509 | 0.00000 | 1.46549 | ||
14496 | 2009.09.28 17:50 | t/p | 7124 | 0.10 | 1.46579 | 0.00000 | 1.46579 | 4.00 | 51258.82 |
14497 | 2009.09.28 17:50 | t/p | 7125 | 0.20 | 1.46549 | 0.00000 | 1.46549 | 8.00 | 51266.82 |
14498 | 2009.09.28 17:50 | buy | 7126 | 0.10 | 1.46629 | 0.00000 | 1.46669 | ||
14499 | 2009.09.28 17:52 | buy | 7127 | 0.20 | 1.46569 | 0.00000 | 1.46609 | ||
14500 | 2009.09.28 17:57 | buy | 7128 | 0.40 | 1.46509 | 0.00000 | 1.46549 | ||
14501 | 2009.09.28 18:10 | t/p | 7127 | 0.20 | 1.46609 | 0.00000 | 1.46609 | 8.00 | 51274.82 |
14502 | 2009.09.28 18:10 | t/p | 7128 | 0.40 | 1.46549 | 0.00000 | 1.46549 | 16.00 | 51290.82 |
14503 | 2009.09.28 18:10 | close | 7126 | 0.10 | 1.46615 | 0.00000 | 1.46669 | -1.40 | 51289.42 |
14504 | 2009.09.28 18:12 | buy | 7129 | 0.10 | 1.46612 | 0.00000 | 1.46652 | ||
14505 | 2009.09.28 18:15 | t/p | 7129 | 0.10 | 1.46652 | 0.00000 | 1.46652 | 4.00 | 51293.42 |
14506 | 2009.09.28 18:15 | buy | 7130 | 0.10 | 1.46722 | 0.00000 | 1.46762 | ||
14507 | 2009.09.28 18:17 | buy | 7131 | 0.20 | 1.46694 | 0.00000 | 1.46734 | ||
14508 | 2009.09.28 18:20 | t/p | 7130 | 0.10 | 1.46762 | 0.00000 | 1.46762 | 4.00 | 51297.42 |
14509 | 2009.09.28 18:20 | t/p | 7131 | 0.20 | 1.46734 | 0.00000 | 1.46734 | 8.00 | 51305.42 |
14510 | 2009.09.28 18:20 | buy | 7132 | 0.10 | 1.46804 | 0.00000 | 1.46844 | ||
14511 | 2009.09.28 18:22 | buy | 7133 | 0.20 | 1.46749 | 0.00000 | 1.46789 | ||
14512 | 2009.09.28 18:27 | buy | 7134 | 0.40 | 1.46694 | 0.00000 | 1.46734 | ||
14513 | 2009.09.28 18:27 | buy | 7135 | 0.80 | 1.46610 | 0.00000 | 1.46650 | ||
14514 | 2009.09.28 18:32 | buy | 7136 | 1.60 | 1.46592 | 0.00000 | 1.46632 | ||
14515 | 2009.09.28 18:35 | buy | 7137 | 3.20 | 1.46540 | 0.00000 | 1.46580 | ||
14516 | 2009.09.28 18:37 | t/p | 7137 | 3.20 | 1.46580 | 0.00000 | 1.46580 | 128.00 | 51433.42 |
14517 | 2009.09.28 18:40 | buy | 7138 | 3.20 | 1.46438 | 0.00000 | 1.46478 | ||
14518 | 2009.09.28 18:45 | buy | 7139 | 6.40 | 1.46284 | 0.00000 | 1.46324 | ||
14519 | 2009.09.28 18:50 | buy | 7140 | 12.80 | 1.46079 | 0.00000 | 1.46119 | ||
14520 | 2009.09.28 18:52 | t/p | 7140 | 12.80 | 1.46119 | 0.00000 | 1.46119 | 512.00 | 51945.42 |
14521 | 2009.09.28 18:52 | buy | 7141 | 12.80 | 1.46182 | 0.00000 | 1.46222 | ||
14522 | 2009.09.28 18:55 | buy | 7142 | 25.60 | 1.46130 | 0.00000 | 1.46170 | ||
14523 | 2009.09.28 18:57 | t/p | 7141 | 12.80 | 1.46222 | 0.00000 | 1.46222 | 512.00 | 52457.42 |
14524 | 2009.09.28 18:57 | t/p | 7142 | 25.60 | 1.46170 | 0.00000 | 1.46170 | 1024.00 | 53481.42 |
14525 | 2009.09.28 18:57 | close | 7139 | 6.40 | 1.46260 | 0.00000 | 1.46324 | -153.60 | 53327.82 |
14526 | 2009.09.28 18:59 | close | 7138 | 3.20 | 1.46158 | 0.00000 | 1.46478 | -896.00 | 52431.82 |
14527 | 2009.09.28 19:00 | close | 7136 | 1.60 | 1.46150 | 0.00000 | 1.46632 | -707.20 | 51724.62 |
14528 | 2009.09.28 19:02 | close | 7135 | 0.80 | 1.45991 | 0.00000 | 1.46650 | -495.20 | 51229.42 |
14529 | 2009.09.28 19:05 | close | 7134 | 0.40 | 1.46016 | 0.00000 | 1.46734 | -271.20 | 50958.22 |
14530 | 2009.09.28 19:07 | close | 7133 | 0.20 | 1.45966 | 0.00000 | 1.46789 | -156.60 | 50801.62 |
14531 | 2009.09.28 19:10 | close | 7132 | 0.10 | 1.46091 | 0.00000 | 1.46844 | -71.30 | 50730.32 |
14532 | 2009.09.28 19:12 | sell | 7143 | 0.10 | 1.46066 | 0.00000 | 1.46026 | ||
14533 | 2009.09.28 19:15 | sell | 7144 | 0.20 | 1.46167 | 0.00000 | 1.46127 | ||
14534 | 2009.09.28 19:20 | sell | 7145 | 0.40 | 1.46242 | 0.00000 | 1.46202 | ||
14535 | 2009.09.28 19:27 | t/p | 7145 | 0.40 | 1.46202 | 0.00000 | 1.46202 | 16.00 | 50746.32 |
14536 | 2009.09.28 19:27 | close | 7144 | 0.20 | 1.46166 | 0.00000 | 1.46127 | 0.20 | 50746.52 |
14537 | 2009.09.28 19:27 | close | 7143 | 0.10 | 1.46243 | 0.00000 | 1.46026 | -17.70 | 50728.82 |
14538 | 2009.09.28 19:30 | sell | 7146 | 0.10 | 1.46218 | 0.00000 | 1.46178 | ||
14539 | 2009.09.28 19:32 | sell | 7147 | 0.20 | 1.46240 | 0.00000 | 1.46200 | ||
14540 | 2009.09.28 19:37 | sell | 7148 | 0.40 | 1.46258 | 0.00000 | 1.46218 | ||
14541 | 2009.09.28 19:40 | t/p | 7148 | 0.40 | 1.46218 | 0.00000 | 1.46218 | 16.00 | 50744.82 |
14542 | 2009.09.28 19:45 | t/p | 7146 | 0.10 | 1.46178 | 0.00000 | 1.46178 | 4.00 | 50748.82 |
14543 | 2009.09.28 19:45 | t/p | 7147 | 0.20 | 1.46200 | 0.00000 | 1.46200 | 8.00 | 50756.82 |
14544 | 2009.09.28 19:45 | sell | 7149 | 0.10 | 1.46134 | 0.00000 | 1.46094 | ||
14545 | 2009.09.28 19:47 | sell | 7150 | 0.20 | 1.46152 | 0.00000 | 1.46112 | ||
14546 | 2009.09.28 19:50 | t/p | 7149 | 0.10 | 1.46094 | 0.00000 | 1.46094 | 4.00 | 50760.82 |
14547 | 2009.09.28 19:50 | t/p | 7150 | 0.20 | 1.46112 | 0.00000 | 1.46112 | 8.00 | 50768.82 |
14548 | 2009.09.28 19:50 | sell | 7151 | 0.10 | 1.46063 | 0.00000 | 1.46023 | ||
14549 | 2009.09.28 19:52 | sell | 7152 | 0.20 | 1.46098 | 0.00000 | 1.46058 | ||
14550 | 2009.09.28 19:57 | sell | 7153 | 0.40 | 1.46134 | 0.00000 | 1.46094 | ||
14551 | 2009.09.28 20:02 | t/p | 7151 | 0.10 | 1.46023 | 0.00000 | 1.46023 | 4.00 | 50772.82 |
14552 | 2009.09.28 20:02 | t/p | 7152 | 0.20 | 1.46058 | 0.00000 | 1.46058 | 8.00 | 50780.82 |
14553 | 2009.09.28 20:02 | t/p | 7153 | 0.40 | 1.46094 | 0.00000 | 1.46094 | 16.00 | 50796.82 |
14554 | 2009.09.28 20:02 | sell | 7154 | 0.10 | 1.45951 | 0.00000 | 1.45911 | ||
14555 | 2009.09.28 20:05 | sell | 7155 | 0.20 | 1.45975 | 0.00000 | 1.45935 | ||
14556 | 2009.09.28 20:10 | sell | 7156 | 0.40 | 1.46047 | 0.00000 | 1.46007 | ||
14557 | 2009.09.28 20:15 | sell | 7157 | 0.80 | 1.46119 | 0.00000 | 1.46079 | ||
14558 | 2009.09.28 20:20 | sell | 7158 | 1.60 | 1.46191 | 0.00000 | 1.46151 | ||
14559 | 2009.09.28 20:27 | t/p | 7158 | 1.60 | 1.46151 | 0.00000 | 1.46151 | 64.00 | 50860.82 |
14560 | 2009.09.28 20:27 | close | 7157 | 0.80 | 1.46119 | 0.00000 | 1.46079 | 0.00 | 50860.82 |
14561 | 2009.09.28 20:27 | close | 7156 | 0.40 | 1.46185 | 0.00000 | 1.46007 | -55.20 | 50805.62 |
14562 | 2009.09.28 20:30 | close | 7155 | 0.20 | 1.46182 | 0.00000 | 1.45935 | -41.40 | 50764.22 |
14563 | 2009.09.28 20:33 | close | 7154 | 0.10 | 1.46077 | 0.00000 | 1.45911 | -12.60 | 50751.62 |
14564 | 2009.09.28 20:36 | sell | 7159 | 0.10 | 1.46079 | 0.00000 | 1.46039 | ||
14565 | 2009.09.28 20:40 | t/p | 7159 | 0.10 | 1.46039 | 0.00000 | 1.46039 | 4.00 | 50755.62 |
14566 | 2009.09.28 20:40 | sell | 7160 | 0.10 | 1.45973 | 0.00000 | 1.45933 | ||
14567 | 2009.09.28 20:43 | sell | 7161 | 0.20 | 1.46000 | 0.00000 | 1.45960 | ||
14568 | 2009.09.28 20:46 | t/p | 7160 | 0.10 | 1.45933 | 0.00000 | 1.45933 | 4.00 | 50759.62 |
14569 | 2009.09.28 20:46 | t/p | 7161 | 0.20 | 1.45960 | 0.00000 | 1.45960 | 8.00 | 50767.62 |
14570 | 2009.09.28 20:46 | sell | 7162 | 0.10 | 1.45868 | 0.00000 | 1.45828 | ||
14571 | 2009.09.28 20:50 | sell | 7163 | 0.20 | 1.45921 | 0.00000 | 1.45881 | ||
14572 | 2009.09.28 20:56 | sell | 7164 | 0.40 | 1.45973 | 0.00000 | 1.45933 | ||
14573 | 2009.09.28 20:59 | t/p | 7164 | 0.40 | 1.45933 | 0.00000 | 1.45933 | 16.00 | 50783.62 |
14574 | 2009.09.28 21:10 | sell | 7165 | 0.40 | 1.45966 | 0.00000 | 1.45926 | ||
14575 | 2009.09.28 21:15 | sell | 7166 | 0.80 | 1.46002 | 0.00000 | 1.45962 | ||
14576 | 2009.09.28 21:20 | sell | 7167 | 1.60 | 1.46039 | 0.00000 | 1.45999 | ||
14577 | 2009.09.28 21:30 | t/p | 7167 | 1.60 | 1.45999 | 0.00000 | 1.45999 | 64.00 | 50847.62 |
14578 | 2009.09.28 21:30 | close | 7166 | 0.80 | 1.45998 | 0.00000 | 1.45962 | 3.20 | 50850.82 |
14579 | 2009.09.28 21:32 | close | 7165 | 0.40 | 1.45997 | 0.00000 | 1.45926 | -12.40 | 50838.42 |
14580 | 2009.09.28 21:35 | close | 7163 | 0.20 | 1.46005 | 0.00000 | 1.45881 | -16.80 | 50821.62 |
14581 | 2009.09.28 21:37 | close | 7162 | 0.10 | 1.45990 | 0.00000 | 1.45828 | -12.20 | 50809.42 |
14582 | 2009.09.28 21:40 | sell | 7168 | 0.10 | 1.46003 | 0.00000 | 1.45963 | ||
14583 | 2009.09.28 21:45 | sell | 7169 | 0.20 | 1.46026 | 0.00000 | 1.45986 | ||
14584 | 2009.09.28 21:50 | sell | 7170 | 0.40 | 1.46048 | 0.00000 | 1.46008 | ||
14585 | 2009.09.28 22:10 | sell | 7171 | 0.80 | 1.46073 | 0.00000 | 1.46033 | ||
14586 | 2009.09.28 22:15 | sell | 7172 | 1.60 | 1.46120 | 0.00000 | 1.46080 | ||
14587 | 2009.09.28 22:20 | sell | 7173 | 3.20 | 1.46167 | 0.00000 | 1.46127 | ||
14588 | 2009.09.28 22:50 | sell | 7174 | 6.40 | 1.46185 | 0.00000 | 1.46145 | ||
14589 | 2009.09.28 22:59 | sell | 7175 | 12.80 | 1.46214 | 0.00000 | 1.46174 | ||
14590 | 2009.09.28 23:03 | sell | 7176 | 25.60 | 1.46253 | 0.00000 | 1.46213 | ||
14591 | 2009.09.28 23:26 | t/p | 7176 | 25.60 | 1.46213 | 0.00000 | 1.46213 | 1024.00 | 51833.42 |
14592 | 2009.09.28 23:26 | close | 7175 | 12.80 | 1.46206 | 0.00000 | 1.46174 | 102.40 | 51935.82 |
14593 | 2009.09.28 23:30 | close | 7174 | 6.40 | 1.46234 | 0.00000 | 1.46145 | -313.60 | 51622.22 |
14594 | 2009.09.28 23:33 | close | 7173 | 3.20 | 1.46200 | 0.00000 | 1.46127 | -105.60 | 51516.62 |
14595 | 2009.09.28 23:36 | close | 7172 | 1.60 | 1.46208 | 0.00000 | 1.46080 | -140.80 | 51375.82 |
14596 | 2009.09.28 23:40 | close | 7171 | 0.80 | 1.46174 | 0.00000 | 1.46033 | -80.80 | 51295.02 |
14597 | 2009.09.28 23:43 | close | 7170 | 0.40 | 1.46183 | 0.00000 | 1.46008 | -54.00 | 51241.02 |
14598 | 2009.09.28 23:46 | close | 7169 | 0.20 | 1.46140 | 0.00000 | 1.45986 | -22.80 | 51218.22 |
14599 | 2009.09.28 23:50 | close | 7168 | 0.10 | 1.46157 | 0.00000 | 1.45963 | -15.40 | 51202.82 |
14600 | 2009.09.28 23:53 | buy | 7177 | 0.10 | 1.46149 | 0.00000 | 1.46189 | ||
14601 | 2009.09.29 00:15 | modify | 7177 | 0.10 | 1.46149 | 1.46167 | 1.46247 | ||
14602 | 2009.09.29 00:20 | modify | 7177 | 0.10 | 1.46149 | 1.46193 | 1.46273 | ||
14603 | 2009.09.29 00:27 | s/l | 7177 | 0.10 | 1.46193 | 1.46193 | 1.46273 | 4.37 | 51207.19 |
14604 | 2009.09.29 00:27 | buy | 7178 | 0.10 | 1.46202 | 0.00000 | 1.46242 | ||
14605 | 2009.09.29 00:33 | t/p | 7178 | 0.10 | 1.46242 | 0.00000 | 1.46242 | 4.00 | 51211.19 |
14606 | 2009.09.29 00:33 | buy | 7179 | 0.10 | 1.46267 | 0.00000 | 1.46307 | ||
14607 | 2009.09.29 01:15 | t/p | 7179 | 0.10 | 1.46307 | 0.00000 | 1.46307 | 4.00 | 51215.19 |
14608 | 2009.09.29 01:15 | buy | 7180 | 0.10 | 1.46336 | 0.00000 | 1.46376 | ||
14609 | 2009.09.29 01:27 | buy | 7181 | 0.20 | 1.46308 | 0.00000 | 1.46348 | ||
14610 | 2009.09.29 01:45 | buy | 7182 | 0.40 | 1.46258 | 0.00000 | 1.46298 | ||
14611 | 2009.09.29 01:50 | buy | 7183 | 0.80 | 1.46212 | 0.00000 | 1.46252 | ||
14612 | 2009.09.29 02:07 | modify | 7183 | 0.80 | 1.46212 | 1.46229 | 1.46309 | ||
14613 | 2009.09.29 02:10 | s/l | 7183 | 0.80 | 1.46229 | 1.46229 | 1.46309 | 13.60 | 51228.79 |
14614 | 2009.09.29 02:10 | close | 7182 | 0.40 | 1.46203 | 0.00000 | 1.46298 | -22.00 | 51206.79 |
14615 | 2009.09.29 02:12 | close | 7181 | 0.20 | 1.46215 | 0.00000 | 1.46348 | -18.60 | 51188.19 |
14616 | 2009.09.29 02:15 | close | 7180 | 0.10 | 1.46169 | 0.00000 | 1.46376 | -16.70 | 51171.49 |
14617 | 2009.09.29 02:17 | buy | 7184 | 0.10 | 1.46204 | 0.00000 | 1.46244 | ||
14618 | 2009.09.29 02:20 | buy | 7185 | 0.20 | 1.46147 | 0.00000 | 1.46187 | ||
14619 | 2009.09.29 02:32 | t/p | 7185 | 0.20 | 1.46187 | 0.00000 | 1.46187 | 8.00 | 51179.49 |
14620 | 2009.09.29 02:32 | close | 7184 | 0.10 | 1.46192 | 0.00000 | 1.46244 | -1.20 | 51178.29 |
14621 | 2009.09.29 02:35 | buy | 7186 | 0.10 | 1.46189 | 0.00000 | 1.46229 | ||
14622 | 2009.09.29 02:40 | buy | 7187 | 0.20 | 1.46137 | 0.00000 | 1.46177 | ||
14623 | 2009.09.29 02:45 | buy | 7188 | 0.40 | 1.46058 | 0.00000 | 1.46098 | ||
14624 | 2009.09.29 02:50 | buy | 7189 | 0.80 | 1.45953 | 0.00000 | 1.45993 | ||
14625 | 2009.09.29 02:57 | t/p | 7189 | 0.80 | 1.45993 | 0.00000 | 1.45993 | 32.00 | 51210.29 |
14626 | 2009.09.29 02:57 | close | 7188 | 0.40 | 1.46034 | 0.00000 | 1.46098 | -9.60 | 51200.69 |
14627 | 2009.09.29 02:59 | close | 7187 | 0.20 | 1.45934 | 0.00000 | 1.46177 | -40.60 | 51160.09 |
14628 | 2009.09.29 03:00 | close | 7186 | 0.10 | 1.45938 | 0.00000 | 1.46229 | -25.10 | 51134.99 |
14629 | 2009.09.29 03:02 | sell | 7190 | 0.10 | 1.45858 | 0.00000 | 1.45818 | ||
14630 | 2009.09.29 03:10 | sell | 7191 | 0.20 | 1.45905 | 0.00000 | 1.45865 | ||
14631 | 2009.09.29 03:15 | sell | 7192 | 0.40 | 1.45940 | 0.00000 | 1.45900 | ||
14632 | 2009.09.29 03:20 | sell | 7193 | 0.80 | 1.45975 | 0.00000 | 1.45935 | ||
14633 | 2009.09.29 03:40 | t/p | 7193 | 0.80 | 1.45935 | 0.00000 | 1.45935 | 32.00 | 51166.99 |
14634 | 2009.09.29 03:40 | close | 7192 | 0.40 | 1.45923 | 0.00000 | 1.45900 | 6.80 | 51173.79 |
14635 | 2009.09.29 03:43 | close | 7191 | 0.20 | 1.46026 | 0.00000 | 1.45865 | -24.20 | 51149.59 |
14636 | 2009.09.29 03:46 | close | 7190 | 0.10 | 1.46005 | 0.00000 | 1.45818 | -14.70 | 51134.89 |
14637 | 2009.09.29 03:50 | sell | 7194 | 0.10 | 1.46063 | 0.00000 | 1.46023 | ||
14638 | 2009.09.29 03:59 | sell | 7195 | 0.20 | 1.46125 | 0.00000 | 1.46085 | ||
14639 | 2009.09.29 04:05 | sell | 7196 | 0.40 | 1.46151 | 0.00000 | 1.46111 | ||
14640 | 2009.09.29 04:10 | sell | 7197 | 0.80 | 1.46210 | 0.00000 | 1.46170 | ||
14641 | 2009.09.29 04:15 | sell | 7198 | 1.60 | 1.46269 | 0.00000 | 1.46229 | ||
14642 | 2009.09.29 04:20 | sell | 7199 | 3.20 | 1.46328 | 0.00000 | 1.46288 | ||
14643 | 2009.09.29 04:27 | t/p | 7199 | 3.20 | 1.46288 | 0.00000 | 1.46288 | 128.00 | 51262.89 |
14644 | 2009.09.29 04:27 | close | 7198 | 1.60 | 1.46273 | 0.00000 | 1.46229 | -6.40 | 51256.49 |
14645 | 2009.09.29 04:27 | close | 7197 | 0.80 | 1.46296 | 0.00000 | 1.46170 | -68.80 | 51187.69 |
14646 | 2009.09.29 04:30 | close | 7196 | 0.40 | 1.46295 | 0.00000 | 1.46111 | -57.60 | 51130.09 |
14647 | 2009.09.29 04:32 | close | 7195 | 0.20 | 1.46299 | 0.00000 | 1.46085 | -34.80 | 51095.29 |
14648 | 2009.09.29 04:35 | close | 7194 | 0.10 | 1.46290 | 0.00000 | 1.46023 | -22.70 | 51072.59 |
14649 | 2009.09.29 04:37 | buy | 7200 | 0.10 | 1.46309 | 0.00000 | 1.46349 | ||
14650 | 2009.09.29 04:40 | buy | 7201 | 0.20 | 1.46270 | 0.00000 | 1.46310 | ||
14651 | 2009.09.29 04:45 | buy | 7202 | 0.40 | 1.46242 | 0.00000 | 1.46282 | ||
14652 | 2009.09.29 04:50 | buy | 7203 | 0.80 | 1.46203 | 0.00000 | 1.46243 | ||
14653 | 2009.09.29 05:03 | t/p | 7202 | 0.40 | 1.46282 | 0.00000 | 1.46282 | 16.00 | 51088.59 |
14654 | 2009.09.29 05:03 | t/p | 7203 | 0.80 | 1.46243 | 0.00000 | 1.46243 | 32.00 | 51120.59 |
14655 | 2009.09.29 05:03 | close | 7201 | 0.20 | 1.46297 | 0.00000 | 1.46310 | 5.40 | 51125.99 |
14656 | 2009.09.29 05:06 | close | 7200 | 0.10 | 1.46283 | 0.00000 | 1.46349 | -2.60 | 51123.39 |
14657 | 2009.09.29 05:10 | buy | 7204 | 0.10 | 1.46334 | 0.00000 | 1.46374 | ||
14658 | 2009.09.29 05:13 | buy | 7205 | 0.20 | 1.46281 | 0.00000 | 1.46321 | ||
14659 | 2009.09.29 05:20 | buy | 7206 | 0.40 | 1.46240 | 0.00000 | 1.46280 | ||
14660 | 2009.09.29 05:26 | buy | 7207 | 0.80 | 1.46187 | 0.00000 | 1.46227 | ||
14661 | 2009.09.29 05:45 | t/p | 7207 | 0.80 | 1.46227 | 0.00000 | 1.46227 | 32.00 | 51155.39 |
14662 | 2009.09.29 05:45 | close | 7206 | 0.40 | 1.46254 | 0.00000 | 1.46280 | 5.60 | 51160.99 |
14663 | 2009.09.29 05:47 | close | 7205 | 0.20 | 1.46243 | 0.00000 | 1.46321 | -7.60 | 51153.39 |
14664 | 2009.09.29 05:50 | close | 7204 | 0.10 | 1.46288 | 0.00000 | 1.46374 | -4.60 | 51148.79 |
14665 | 2009.09.29 05:52 | buy | 7208 | 0.10 | 1.46289 | 0.00000 | 1.46329 | ||
14666 | 2009.09.29 05:57 | buy | 7209 | 0.20 | 1.46267 | 0.00000 | 1.46307 | ||
14667 | 2009.09.29 06:15 | t/p | 7209 | 0.20 | 1.46307 | 0.00000 | 1.46307 | 8.00 | 51156.79 |
14668 | 2009.09.29 06:15 | close | 7208 | 0.10 | 1.46319 | 0.00000 | 1.46329 | 3.00 | 51159.79 |
14669 | 2009.09.29 06:17 | buy | 7210 | 0.10 | 1.46333 | 0.00000 | 1.46373 | ||
14670 | 2009.09.29 06:32 | t/p | 7210 | 0.10 | 1.46373 | 0.00000 | 1.46373 | 4.00 | 51163.79 |
14671 | 2009.09.29 06:32 | buy | 7211 | 0.10 | 1.46411 | 0.00000 | 1.46451 | ||
14672 | 2009.09.29 06:40 | buy | 7212 | 0.20 | 1.46379 | 0.00000 | 1.46419 | ||
14673 | 2009.09.29 06:45 | buy | 7213 | 0.40 | 1.46346 | 0.00000 | 1.46386 | ||
14674 | 2009.09.29 06:50 | buy | 7214 | 0.80 | 1.46303 | 0.00000 | 1.46343 | ||
14675 | 2009.09.29 07:02 | buy | 7215 | 1.60 | 1.46279 | 0.00000 | 1.46319 | ||
14676 | 2009.09.29 07:07 | buy | 7216 | 3.20 | 1.46259 | 0.00000 | 1.46299 | ||
14677 | 2009.09.29 07:10 | t/p | 7215 | 1.60 | 1.46319 | 0.00000 | 1.46319 | 64.00 | 51227.79 |
14678 | 2009.09.29 07:10 | t/p | 7216 | 3.20 | 1.46299 | 0.00000 | 1.46299 | 128.00 | 51355.79 |
14679 | 2009.09.29 07:10 | close | 7214 | 0.80 | 1.46336 | 0.00000 | 1.46343 | 26.40 | 51382.19 |
14680 | 2009.09.29 07:12 | close | 7213 | 0.40 | 1.46316 | 0.00000 | 1.46386 | -12.00 | 51370.19 |
14681 | 2009.09.29 07:15 | close | 7212 | 0.20 | 1.46396 | 0.00000 | 1.46419 | 3.40 | 51373.59 |
14682 | 2009.09.29 07:17 | close | 7211 | 0.10 | 1.46376 | 0.00000 | 1.46451 | -3.50 | 51370.09 |
14683 | 2009.09.29 07:20 | buy | 7217 | 0.10 | 1.46481 | 0.00000 | 1.46521 | ||
14684 | 2009.09.29 07:22 | buy | 7218 | 0.20 | 1.46441 | 0.00000 | 1.46481 | ||
14685 | 2009.09.29 07:27 | buy | 7219 | 0.40 | 1.46400 | 0.00000 | 1.46440 | ||
14686 | 2009.09.29 07:50 | buy | 7220 | 0.80 | 1.46359 | 0.00000 | 1.46399 | ||
14687 | 2009.09.29 07:59 | buy | 7221 | 1.60 | 1.46312 | 0.00000 | 1.46352 | ||
14688 | 2009.09.29 08:15 | buy | 7222 | 3.20 | 1.46250 | 0.00000 | 1.46290 | ||
14689 | 2009.09.29 08:20 | buy | 7223 | 6.40 | 1.46187 | 0.00000 | 1.46227 | ||
14690 | 2009.09.29 08:27 | modify | 7223 | 6.40 | 1.46187 | 1.46206 | 1.46286 | ||
14691 | 2009.09.29 08:27 | s/l | 7223 | 6.40 | 1.46206 | 1.46206 | 1.46286 | 121.60 | 51491.69 |
14692 | 2009.09.29 08:27 | close | 7222 | 3.20 | 1.46191 | 0.00000 | 1.46290 | -188.80 | 51302.89 |
14693 | 2009.09.29 08:30 | close | 7221 | 1.60 | 1.46197 | 0.00000 | 1.46352 | -184.00 | 51118.89 |
14694 | 2009.09.29 08:32 | close | 7220 | 0.80 | 1.46174 | 0.00000 | 1.46399 | -148.00 | 50970.89 |
14695 | 2009.09.29 08:35 | close | 7219 | 0.40 | 1.46190 | 0.00000 | 1.46440 | -84.00 | 50886.89 |
14696 | 2009.09.29 08:37 | close | 7218 | 0.20 | 1.46157 | 0.00000 | 1.46481 | -56.80 | 50830.09 |
14697 | 2009.09.29 08:40 | close | 7217 | 0.10 | 1.46241 | 0.00000 | 1.46521 | -24.00 | 50806.09 |
14698 | 2009.09.29 08:42 | buy | 7224 | 0.10 | 1.46248 | 0.00000 | 1.46288 | ||
14699 | 2009.09.29 08:45 | t/p | 7224 | 0.10 | 1.46288 | 0.00000 | 1.46288 | 4.00 | 50810.09 |
14700 | 2009.09.29 08:45 | buy | 7225 | 0.10 | 1.46315 | 0.00000 | 1.46355 | ||
14701 | 2009.09.29 08:47 | buy | 7226 | 0.20 | 1.46298 | 0.00000 | 1.46338 | ||
14702 | 2009.09.29 08:50 | t/p | 7226 | 0.20 | 1.46338 | 0.00000 | 1.46338 | 8.00 | 50818.09 |
14703 | 2009.09.29 08:57 | buy | 7227 | 0.20 | 1.46298 | 0.00000 | 1.46338 | ||
14704 | 2009.09.29 09:10 | buy | 7228 | 0.40 | 1.46242 | 0.00000 | 1.46282 | ||
14705 | 2009.09.29 09:15 | buy | 7229 | 0.80 | 1.46157 | 0.00000 | 1.46197 | ||
14706 | 2009.09.29 09:20 | buy | 7230 | 1.60 | 1.46043 | 0.00000 | 1.46083 | ||
14707 | 2009.09.29 09:27 | t/p | 7230 | 1.60 | 1.46083 | 0.00000 | 1.46083 | 64.00 | 50882.09 |
14708 | 2009.09.29 09:27 | close | 7229 | 0.80 | 1.46133 | 0.00000 | 1.46197 | -19.20 | 50862.89 |
14709 | 2009.09.29 09:27 | close | 7228 | 0.40 | 1.46028 | 0.00000 | 1.46282 | -85.60 | 50777.29 |
14710 | 2009.09.29 09:30 | close | 7227 | 0.20 | 1.46026 | 0.00000 | 1.46338 | -54.40 | 50722.89 |
14711 | 2009.09.29 09:32 | close | 7225 | 0.10 | 1.45995 | 0.00000 | 1.46355 | -32.00 | 50690.89 |
14712 | 2009.09.29 09:35 | sell | 7231 | 0.10 | 1.45963 | 0.00000 | 1.45923 | ||
14713 | 2009.09.29 09:37 | sell | 7232 | 0.20 | 1.46028 | 0.00000 | 1.45988 | ||
14714 | 2009.09.29 09:40 | t/p | 7231 | 0.10 | 1.45923 | 0.00000 | 1.45923 | 4.00 | 50694.89 |
14715 | 2009.09.29 09:40 | t/p | 7232 | 0.20 | 1.45988 | 0.00000 | 1.45988 | 8.00 | 50702.89 |
14716 | 2009.09.29 09:40 | sell | 7233 | 0.10 | 1.45897 | 0.00000 | 1.45857 | ||
14717 | 2009.09.29 09:42 | sell | 7234 | 0.20 | 1.45930 | 0.00000 | 1.45890 | ||
14718 | 2009.09.29 09:45 | t/p | 7233 | 0.10 | 1.45857 | 0.00000 | 1.45857 | 4.00 | 50706.89 |
14719 | 2009.09.29 09:45 | t/p | 7234 | 0.20 | 1.45890 | 0.00000 | 1.45890 | 8.00 | 50714.89 |
14720 | 2009.09.29 09:45 | sell | 7235 | 0.10 | 1.45800 | 0.00000 | 1.45760 | ||
14721 | 2009.09.29 09:47 | sell | 7236 | 0.20 | 1.45832 | 0.00000 | 1.45792 | ||
14722 | 2009.09.29 09:50 | t/p | 7235 | 0.10 | 1.45760 | 0.00000 | 1.45760 | 4.00 | 50718.89 |
14723 | 2009.09.29 09:50 | t/p | 7236 | 0.20 | 1.45792 | 0.00000 | 1.45792 | 8.00 | 50726.89 |
14724 | 2009.09.29 09:50 | sell | 7237 | 0.10 | 1.45669 | 0.00000 | 1.45629 | ||
14725 | 2009.09.29 09:52 | sell | 7238 | 0.20 | 1.45734 | 0.00000 | 1.45694 | ||
14726 | 2009.09.29 09:57 | sell | 7239 | 0.40 | 1.45800 | 0.00000 | 1.45760 | ||
14727 | 2009.09.29 10:02 | sell | 7240 | 0.80 | 1.45815 | 0.00000 | 1.45775 | ||
14728 | 2009.09.29 10:07 | sell | 7241 | 1.60 | 1.45839 | 0.00000 | 1.45799 | ||
14729 | 2009.09.29 10:10 | t/p | 7240 | 0.80 | 1.45775 | 0.00000 | 1.45775 | 32.00 | 50758.89 |
14730 | 2009.09.29 10:10 | t/p | 7241 | 1.60 | 1.45799 | 0.00000 | 1.45799 | 64.00 | 50822.89 |
14731 | 2009.09.29 10:10 | close | 7239 | 0.40 | 1.45768 | 0.00000 | 1.45760 | 12.80 | 50835.69 |
14732 | 2009.09.29 10:12 | close | 7238 | 0.20 | 1.45792 | 0.00000 | 1.45694 | -11.60 | 50824.09 |
14733 | 2009.09.29 10:15 | close | 7237 | 0.10 | 1.45697 | 0.00000 | 1.45629 | -2.80 | 50821.29 |
14734 | 2009.09.29 10:17 | sell | 7242 | 0.10 | 1.45697 | 0.00000 | 1.45657 | ||
14735 | 2009.09.29 10:20 | t/p | 7242 | 0.10 | 1.45657 | 0.00000 | 1.45657 | 4.00 | 50825.29 |
14736 | 2009.09.29 10:20 | sell | 7243 | 0.10 | 1.45578 | 0.00000 | 1.45538 | ||
14737 | 2009.09.29 10:22 | sell | 7244 | 0.20 | 1.45625 | 0.00000 | 1.45585 | ||
14738 | 2009.09.29 10:27 | sell | 7245 | 0.40 | 1.45673 | 0.00000 | 1.45633 | ||
14739 | 2009.09.29 10:27 | sell | 7246 | 0.80 | 1.45756 | 0.00000 | 1.45716 | ||
14740 | 2009.09.29 10:35 | sell | 7247 | 1.60 | 1.45782 | 0.00000 | 1.45742 | ||
14741 | 2009.09.29 10:40 | sell | 7248 | 3.20 | 1.45834 | 0.00000 | 1.45794 | ||
14742 | 2009.09.29 10:45 | sell | 7249 | 6.40 | 1.45886 | 0.00000 | 1.45846 | ||
14743 | 2009.09.29 10:50 | sell | 7250 | 12.80 | 1.45938 | 0.00000 | 1.45898 | ||
14744 | 2009.09.29 10:57 | t/p | 7250 | 12.80 | 1.45898 | 0.00000 | 1.45898 | 512.00 | 51337.29 |
14745 | 2009.09.29 10:57 | close | 7249 | 6.40 | 1.45893 | 0.00000 | 1.45846 | -44.80 | 51292.49 |
14746 | 2009.09.29 10:59 | close | 7248 | 3.20 | 1.45934 | 0.00000 | 1.45794 | -320.00 | 50972.49 |
14747 | 2009.09.29 11:00 | close | 7247 | 1.60 | 1.45926 | 0.00000 | 1.45742 | -230.40 | 50742.09 |
14748 | 2009.09.29 11:02 | close | 7246 | 0.80 | 1.45964 | 0.00000 | 1.45716 | -166.40 | 50575.69 |
14749 | 2009.09.29 11:05 | close | 7245 | 0.40 | 1.45947 | 0.00000 | 1.45633 | -109.60 | 50466.09 |
14750 | 2009.09.29 11:07 | close | 7244 | 0.20 | 1.45981 | 0.00000 | 1.45585 | -71.20 | 50394.89 |
14751 | 2009.09.29 11:10 | close | 7243 | 0.10 | 1.45913 | 0.00000 | 1.45538 | -33.50 | 50361.39 |
14752 | 2009.09.29 11:12 | sell | 7251 | 0.10 | 1.45906 | 0.00000 | 1.45866 | ||
14753 | 2009.09.29 11:15 | t/p | 7251 | 0.10 | 1.45866 | 0.00000 | 1.45866 | 4.00 | 50365.39 |
14754 | 2009.09.29 11:15 | sell | 7252 | 0.10 | 1.45838 | 0.00000 | 1.45798 | ||
14755 | 2009.09.29 11:17 | sell | 7253 | 0.20 | 1.45855 | 0.00000 | 1.45815 | ||
14756 | 2009.09.29 11:20 | t/p | 7252 | 0.10 | 1.45798 | 0.00000 | 1.45798 | 4.00 | 50369.39 |
14757 | 2009.09.29 11:20 | t/p | 7253 | 0.20 | 1.45815 | 0.00000 | 1.45815 | 8.00 | 50377.39 |
14758 | 2009.09.29 11:20 | sell | 7254 | 0.10 | 1.45770 | 0.00000 | 1.45730 | ||
14759 | 2009.09.29 11:22 | sell | 7255 | 0.20 | 1.45804 | 0.00000 | 1.45764 | ||
14760 | 2009.09.29 11:27 | sell | 7256 | 0.40 | 1.45838 | 0.00000 | 1.45798 | ||
14761 | 2009.09.29 11:37 | sell | 7257 | 0.80 | 1.45859 | 0.00000 | 1.45819 | ||
14762 | 2009.09.29 11:40 | t/p | 7257 | 0.80 | 1.45819 | 0.00000 | 1.45819 | 32.00 | 50409.39 |
14763 | 2009.09.29 11:45 | t/p | 7255 | 0.20 | 1.45764 | 0.00000 | 1.45764 | 8.00 | 50417.39 |
14764 | 2009.09.29 11:45 | t/p | 7256 | 0.40 | 1.45798 | 0.00000 | 1.45798 | 16.00 | 50433.39 |
14765 | 2009.09.29 11:45 | close | 7254 | 0.10 | 1.45740 | 0.00000 | 1.45730 | 3.00 | 50436.39 |
14766 | 2009.09.29 11:47 | sell | 7258 | 0.10 | 1.45737 | 0.00000 | 1.45697 | ||
14767 | 2009.09.29 11:50 | t/p | 7258 | 0.10 | 1.45697 | 0.00000 | 1.45697 | 4.00 | 50440.39 |
14768 | 2009.09.29 11:50 | sell | 7259 | 0.10 | 1.45635 | 0.00000 | 1.45595 | ||
14769 | 2009.09.29 11:52 | sell | 7260 | 0.20 | 1.45676 | 0.00000 | 1.45636 | ||
14770 | 2009.09.29 11:57 | sell | 7261 | 0.40 | 1.45716 | 0.00000 | 1.45676 | ||
14771 | 2009.09.29 12:02 | sell | 7262 | 0.80 | 1.45850 | 0.00000 | 1.45810 | ||
14772 | 2009.09.29 12:07 | sell | 7263 | 1.60 | 1.45884 | 0.00000 | 1.45844 | ||
14773 | 2009.09.29 12:10 | t/p | 7262 | 0.80 | 1.45810 | 0.00000 | 1.45810 | 32.00 | 50472.39 |
14774 | 2009.09.29 12:10 | t/p | 7263 | 1.60 | 1.45844 | 0.00000 | 1.45844 | 64.00 | 50536.39 |
14775 | 2009.09.29 12:10 | close | 7261 | 0.40 | 1.45772 | 0.00000 | 1.45676 | -22.40 | 50513.99 |
14776 | 2009.09.29 12:12 | close | 7260 | 0.20 | 1.45806 | 0.00000 | 1.45636 | -26.00 | 50487.99 |
14777 | 2009.09.29 12:15 | close | 7259 | 0.10 | 1.45670 | 0.00000 | 1.45595 | -3.50 | 50484.49 |
14778 | 2009.09.29 12:17 | sell | 7264 | 0.10 | 1.45680 | 0.00000 | 1.45640 | ||
14779 | 2009.09.29 12:20 | t/p | 7264 | 0.10 | 1.45640 | 0.00000 | 1.45640 | 4.00 | 50488.49 |
14780 | 2009.09.29 12:20 | sell | 7265 | 0.10 | 1.45510 | 0.00000 | 1.45470 | ||
14781 | 2009.09.29 12:22 | sell | 7266 | 0.20 | 1.45578 | 0.00000 | 1.45538 | ||
14782 | 2009.09.29 12:27 | sell | 7267 | 0.40 | 1.45646 | 0.00000 | 1.45606 | ||
14783 | 2009.09.29 12:37 | sell | 7268 | 0.80 | 1.45692 | 0.00000 | 1.45652 | ||
14784 | 2009.09.29 12:40 | t/p | 7267 | 0.40 | 1.45606 | 0.00000 | 1.45606 | 16.00 | 50504.49 |
14785 | 2009.09.29 12:40 | t/p | 7268 | 0.80 | 1.45652 | 0.00000 | 1.45652 | 32.00 | 50536.49 |
14786 | 2009.09.29 12:40 | close | 7266 | 0.20 | 1.45593 | 0.00000 | 1.45538 | -3.00 | 50533.49 |
14787 | 2009.09.29 12:42 | close | 7265 | 0.10 | 1.45624 | 0.00000 | 1.45470 | -11.40 | 50522.09 |
14788 | 2009.09.29 12:45 | sell | 7269 | 0.10 | 1.45477 | 0.00000 | 1.45437 | ||
14789 | 2009.09.29 12:47 | sell | 7270 | 0.20 | 1.45508 | 0.00000 | 1.45468 | ||
14790 | 2009.09.29 12:50 | t/p | 7269 | 0.10 | 1.45437 | 0.00000 | 1.45437 | 4.00 | 50526.09 |
14791 | 2009.09.29 12:50 | t/p | 7270 | 0.20 | 1.45468 | 0.00000 | 1.45468 | 8.00 | 50534.09 |
14792 | 2009.09.29 12:50 | sell | 7271 | 0.10 | 1.45354 | 0.00000 | 1.45314 | ||
14793 | 2009.09.29 12:52 | sell | 7272 | 0.20 | 1.45415 | 0.00000 | 1.45375 | ||
14794 | 2009.09.29 12:57 | sell | 7273 | 0.40 | 1.45477 | 0.00000 | 1.45437 | ||
14795 | 2009.09.29 12:59 | sell | 7274 | 0.80 | 1.45576 | 0.00000 | 1.45536 | ||
14796 | 2009.09.29 13:02 | t/p | 7274 | 0.80 | 1.45536 | 0.00000 | 1.45536 | 32.00 | 50566.09 |
14797 | 2009.09.29 13:02 | close | 7273 | 0.40 | 1.45510 | 0.00000 | 1.45437 | -13.20 | 50552.89 |
14798 | 2009.09.29 13:05 | close | 7272 | 0.20 | 1.45531 | 0.00000 | 1.45375 | -23.20 | 50529.69 |
14799 | 2009.09.29 13:07 | close | 7271 | 0.10 | 1.45490 | 0.00000 | 1.45314 | -13.60 | 50516.09 |
14800 | 2009.09.29 13:10 | sell | 7275 | 0.10 | 1.45568 | 0.00000 | 1.45528 | ||
14801 | 2009.09.29 13:15 | sell | 7276 | 0.20 | 1.45629 | 0.00000 | 1.45589 | ||
14802 | 2009.09.29 13:20 | sell | 7277 | 0.40 | 1.45690 | 0.00000 | 1.45650 | ||
14803 | 2009.09.29 13:27 | t/p | 7277 | 0.40 | 1.45650 | 0.00000 | 1.45650 | 16.00 | 50532.09 |
14804 | 2009.09.29 13:27 | close | 7276 | 0.20 | 1.45633 | 0.00000 | 1.45589 | -0.80 | 50531.29 |
14805 | 2009.09.29 13:27 | close | 7275 | 0.10 | 1.45699 | 0.00000 | 1.45528 | -13.10 | 50518.19 |
14806 | 2009.09.29 13:30 | sell | 7278 | 0.10 | 1.45674 | 0.00000 | 1.45634 | ||
14807 | 2009.09.29 13:33 | sell | 7279 | 0.20 | 1.45740 | 0.00000 | 1.45700 | ||
14808 | 2009.09.29 13:40 | sell | 7280 | 0.40 | 1.45765 | 0.00000 | 1.45725 | ||
14809 | 2009.09.29 13:43 | t/p | 7279 | 0.20 | 1.45700 | 0.00000 | 1.45700 | 8.00 | 50526.19 |
14810 | 2009.09.29 13:43 | t/p | 7280 | 0.40 | 1.45725 | 0.00000 | 1.45725 | 16.00 | 50542.19 |
14811 | 2009.09.29 13:43 | close | 7278 | 0.10 | 1.45688 | 0.00000 | 1.45634 | -1.40 | 50540.79 |
14812 | 2009.09.29 13:46 | sell | 7281 | 0.10 | 1.45689 | 0.00000 | 1.45649 | ||
14813 | 2009.09.29 13:50 | t/p | 7281 | 0.10 | 1.45649 | 0.00000 | 1.45649 | 4.00 | 50544.79 |
14814 | 2009.09.29 13:50 | sell | 7282 | 0.10 | 1.45588 | 0.00000 | 1.45548 | ||
14815 | 2009.09.29 13:53 | sell | 7283 | 0.20 | 1.45613 | 0.00000 | 1.45573 | ||
14816 | 2009.09.29 13:59 | t/p | 7282 | 0.10 | 1.45548 | 0.00000 | 1.45548 | 4.00 | 50548.79 |
14817 | 2009.09.29 13:59 | t/p | 7283 | 0.20 | 1.45573 | 0.00000 | 1.45573 | 8.00 | 50556.79 |
14818 | 2009.09.29 13:59 | sell | 7284 | 0.10 | 1.45487 | 0.00000 | 1.45447 | ||
14819 | 2009.09.29 14:15 | sell | 7285 | 0.20 | 1.45530 | 0.00000 | 1.45490 | ||
14820 | 2009.09.29 14:20 | sell | 7286 | 0.40 | 1.45568 | 0.00000 | 1.45528 | ||
14821 | 2009.09.29 14:32 | t/p | 7284 | 0.10 | 1.45447 | 0.00000 | 1.45447 | 4.00 | 50560.79 |
14822 | 2009.09.29 14:32 | t/p | 7285 | 0.20 | 1.45490 | 0.00000 | 1.45490 | 8.00 | 50568.79 |
14823 | 2009.09.29 14:32 | t/p | 7286 | 0.40 | 1.45528 | 0.00000 | 1.45528 | 16.00 | 50584.79 |
14824 | 2009.09.29 14:32 | sell | 7287 | 0.10 | 1.45390 | 0.00000 | 1.45350 | ||
14825 | 2009.09.29 14:35 | sell | 7288 | 0.20 | 1.45413 | 0.00000 | 1.45373 | ||
14826 | 2009.09.29 14:40 | sell | 7289 | 0.40 | 1.45484 | 0.00000 | 1.45444 | ||
14827 | 2009.09.29 14:45 | sell | 7290 | 0.80 | 1.45555 | 0.00000 | 1.45515 | ||
14828 | 2009.09.29 14:50 | sell | 7291 | 1.60 | 1.45626 | 0.00000 | 1.45586 | ||
14829 | 2009.09.29 14:57 | t/p | 7291 | 1.60 | 1.45586 | 0.00000 | 1.45586 | 64.00 | 50648.79 |
14830 | 2009.09.29 14:57 | close | 7290 | 0.80 | 1.45555 | 0.00000 | 1.45515 | 0.00 | 50648.79 |
14831 | 2009.09.29 14:59 | close | 7289 | 0.40 | 1.45609 | 0.00000 | 1.45444 | -50.00 | 50598.79 |
14832 | 2009.09.29 15:00 | close | 7288 | 0.20 | 1.45612 | 0.00000 | 1.45373 | -39.80 | 50558.99 |
14833 | 2009.09.29 15:02 | close | 7287 | 0.10 | 1.45571 | 0.00000 | 1.45350 | -18.10 | 50540.89 |
14834 | 2009.09.29 15:05 | sell | 7292 | 0.10 | 1.45567 | 0.00000 | 1.45527 | ||
14835 | 2009.09.29 15:10 | sell | 7293 | 0.20 | 1.45627 | 0.00000 | 1.45587 | ||
14836 | 2009.09.29 15:15 | sell | 7294 | 0.40 | 1.45687 | 0.00000 | 1.45647 | ||
14837 | 2009.09.29 15:20 | sell | 7295 | 0.80 | 1.45747 | 0.00000 | 1.45707 | ||
14838 | 2009.09.29 15:27 | t/p | 7295 | 0.80 | 1.45707 | 0.00000 | 1.45707 | 32.00 | 50572.89 |
14839 | 2009.09.29 15:27 | close | 7294 | 0.40 | 1.45691 | 0.00000 | 1.45647 | -1.60 | 50571.29 |
14840 | 2009.09.29 15:27 | close | 7293 | 0.20 | 1.45643 | 0.00000 | 1.45587 | -3.20 | 50568.09 |
14841 | 2009.09.29 15:30 | close | 7292 | 0.10 | 1.45632 | 0.00000 | 1.45527 | -6.50 | 50561.59 |
14842 | 2009.09.29 15:32 | buy | 7296 | 0.10 | 1.45765 | 0.00000 | 1.45805 | ||
14843 | 2009.09.29 15:35 | buy | 7297 | 0.20 | 1.45723 | 0.00000 | 1.45763 | ||
14844 | 2009.09.29 15:37 | t/p | 7297 | 0.20 | 1.45763 | 0.00000 | 1.45763 | 8.00 | 50569.59 |
14845 | 2009.09.29 15:40 | buy | 7298 | 0.20 | 1.45641 | 0.00000 | 1.45681 | ||
14846 | 2009.09.29 15:45 | buy | 7299 | 0.40 | 1.45517 | 0.00000 | 1.45557 | ||
14847 | 2009.09.29 15:50 | buy | 7300 | 0.80 | 1.45352 | 0.00000 | 1.45392 | ||
14848 | 2009.09.29 15:52 | t/p | 7300 | 0.80 | 1.45392 | 0.00000 | 1.45392 | 32.00 | 50601.59 |
14849 | 2009.09.29 15:52 | buy | 7301 | 0.80 | 1.45435 | 0.00000 | 1.45475 | ||
14850 | 2009.09.29 15:55 | buy | 7302 | 1.60 | 1.45393 | 0.00000 | 1.45433 | ||
14851 | 2009.09.29 15:57 | t/p | 7301 | 0.80 | 1.45475 | 0.00000 | 1.45475 | 32.00 | 50633.59 |
14852 | 2009.09.29 15:57 | t/p | 7302 | 1.60 | 1.45433 | 0.00000 | 1.45433 | 64.00 | 50697.59 |
14853 | 2009.09.29 15:57 | close | 7299 | 0.40 | 1.45493 | 0.00000 | 1.45557 | -9.60 | 50687.99 |
14854 | 2009.09.29 15:59 | close | 7298 | 0.20 | 1.45414 | 0.00000 | 1.45681 | -45.40 | 50642.59 |
14855 | 2009.09.29 16:00 | close | 7296 | 0.10 | 1.45391 | 0.00000 | 1.45805 | -37.40 | 50605.19 |
14856 | 2009.09.29 16:02 | sell | 7303 | 0.10 | 1.45297 | 0.00000 | 1.45257 | ||
14857 | 2009.09.29 16:05 | sell | 7304 | 0.20 | 1.45325 | 0.00000 | 1.45285 | ||
14858 | 2009.09.29 16:10 | sell | 7305 | 0.40 | 1.45407 | 0.00000 | 1.45367 | ||
14859 | 2009.09.29 16:15 | sell | 7306 | 0.80 | 1.45490 | 0.00000 | 1.45450 | ||
14860 | 2009.09.29 16:20 | sell | 7307 | 1.60 | 1.45572 | 0.00000 | 1.45532 | ||
14861 | 2009.09.29 16:27 | t/p | 7307 | 1.60 | 1.45532 | 0.00000 | 1.45532 | 64.00 | 50669.19 |
14862 | 2009.09.29 16:27 | close | 7306 | 0.80 | 1.45486 | 0.00000 | 1.45450 | 3.20 | 50672.39 |
14863 | 2009.09.29 16:27 | close | 7305 | 0.40 | 1.45528 | 0.00000 | 1.45367 | -48.40 | 50623.99 |
14864 | 2009.09.29 16:30 | close | 7304 | 0.20 | 1.45527 | 0.00000 | 1.45285 | -40.40 | 50583.59 |
14865 | 2009.09.29 16:32 | close | 7303 | 0.10 | 1.45667 | 0.00000 | 1.45257 | -37.00 | 50546.59 |
14866 | 2009.09.29 16:35 | sell | 7308 | 0.10 | 1.45618 | 0.00000 | 1.45578 | ||
14867 | 2009.09.29 16:37 | sell | 7309 | 0.20 | 1.45667 | 0.00000 | 1.45627 | ||
14868 | 2009.09.29 16:40 | t/p | 7309 | 0.20 | 1.45627 | 0.00000 | 1.45627 | 8.00 | 50554.59 |
14869 | 2009.09.29 16:45 | t/p | 7308 | 0.10 | 1.45578 | 0.00000 | 1.45578 | 4.00 | 50558.59 |
14870 | 2009.09.29 16:45 | sell | 7310 | 0.10 | 1.45497 | 0.00000 | 1.45457 | ||
14871 | 2009.09.29 16:47 | sell | 7311 | 0.20 | 1.45521 | 0.00000 | 1.45481 | ||
14872 | 2009.09.29 16:50 | t/p | 7310 | 0.10 | 1.45457 | 0.00000 | 1.45457 | 4.00 | 50562.59 |
14873 | 2009.09.29 16:50 | t/p | 7311 | 0.20 | 1.45481 | 0.00000 | 1.45481 | 8.00 | 50570.59 |
14874 | 2009.09.29 16:50 | sell | 7312 | 0.10 | 1.45400 | 0.00000 | 1.45360 | ||
14875 | 2009.09.29 16:52 | sell | 7313 | 0.20 | 1.45449 | 0.00000 | 1.45409 | ||
14876 | 2009.09.29 16:57 | sell | 7314 | 0.40 | 1.45497 | 0.00000 | 1.45457 | ||
14877 | 2009.09.29 16:59 | t/p | 7314 | 0.40 | 1.45457 | 0.00000 | 1.45457 | 16.00 | 50586.59 |
14878 | 2009.09.29 17:02 | t/p | 7313 | 0.20 | 1.45409 | 0.00000 | 1.45409 | 8.00 | 50594.59 |
14879 | 2009.09.29 17:02 | close | 7312 | 0.10 | 1.45408 | 0.00000 | 1.45360 | -0.80 | 50593.79 |
14880 | 2009.09.29 17:05 | sell | 7315 | 0.10 | 1.45408 | 0.00000 | 1.45368 | ||
14881 | 2009.09.29 17:10 | sell | 7316 | 0.20 | 1.45483 | 0.00000 | 1.45443 | ||
14882 | 2009.09.29 17:15 | sell | 7317 | 0.40 | 1.45557 | 0.00000 | 1.45517 | ||
14883 | 2009.09.29 17:20 | sell | 7318 | 0.80 | 1.45631 | 0.00000 | 1.45591 | ||
14884 | 2009.09.29 17:27 | t/p | 7318 | 0.80 | 1.45591 | 0.00000 | 1.45591 | 32.00 | 50625.79 |
14885 | 2009.09.29 17:27 | close | 7317 | 0.40 | 1.45556 | 0.00000 | 1.45517 | 0.40 | 50626.19 |
14886 | 2009.09.29 17:27 | close | 7316 | 0.20 | 1.45642 | 0.00000 | 1.45443 | -31.80 | 50594.39 |
14887 | 2009.09.29 17:30 | close | 7315 | 0.10 | 1.45641 | 0.00000 | 1.45368 | -23.30 | 50571.09 |
14888 | 2009.09.29 17:32 | buy | 7319 | 0.10 | 1.45654 | 0.00000 | 1.45694 | ||
14889 | 2009.09.29 17:35 | buy | 7320 | 0.20 | 1.45636 | 0.00000 | 1.45676 | ||
14890 | 2009.09.29 17:40 | buy | 7321 | 0.40 | 1.45602 | 0.00000 | 1.45642 | ||
14891 | 2009.09.29 17:45 | buy | 7322 | 0.80 | 1.45549 | 0.00000 | 1.45589 | ||
14892 | 2009.09.29 17:50 | buy | 7323 | 1.60 | 1.45480 | 0.00000 | 1.45520 | ||
14893 | 2009.09.29 17:57 | t/p | 7323 | 1.60 | 1.45520 | 0.00000 | 1.45520 | 64.00 | 50635.09 |
14894 | 2009.09.29 17:57 | close | 7322 | 0.80 | 1.45525 | 0.00000 | 1.45589 | -19.20 | 50615.89 |
14895 | 2009.09.29 17:59 | close | 7321 | 0.40 | 1.45515 | 0.00000 | 1.45642 | -34.80 | 50581.09 |
14896 | 2009.09.29 18:00 | close | 7320 | 0.20 | 1.45521 | 0.00000 | 1.45676 | -23.00 | 50558.09 |
14897 | 2009.09.29 18:02 | close | 7319 | 0.10 | 1.45383 | 0.00000 | 1.45694 | -27.10 | 50530.99 |
14898 | 2009.09.29 18:05 | sell | 7324 | 0.10 | 1.45404 | 0.00000 | 1.45364 | ||
14899 | 2009.09.29 18:10 | sell | 7325 | 0.20 | 1.45465 | 0.00000 | 1.45425 | ||
14900 | 2009.09.29 18:15 | sell | 7326 | 0.40 | 1.45526 | 0.00000 | 1.45486 | ||
14901 | 2009.09.29 18:20 | sell | 7327 | 0.80 | 1.45587 | 0.00000 | 1.45547 | ||
14902 | 2009.09.29 18:27 | t/p | 7327 | 0.80 | 1.45547 | 0.00000 | 1.45547 | 32.00 | 50562.99 |
14903 | 2009.09.29 18:27 | close | 7326 | 0.40 | 1.45530 | 0.00000 | 1.45486 | -1.60 | 50561.39 |
14904 | 2009.09.29 18:27 | close | 7325 | 0.20 | 1.45573 | 0.00000 | 1.45425 | -21.60 | 50539.79 |
14905 | 2009.09.29 18:30 | close | 7324 | 0.10 | 1.45575 | 0.00000 | 1.45364 | -17.10 | 50522.69 |
14906 | 2009.09.29 18:33 | buy | 7328 | 0.10 | 1.45586 | 0.00000 | 1.45626 | ||
14907 | 2009.09.29 18:40 | buy | 7329 | 0.20 | 1.45562 | 0.00000 | 1.45602 | ||
14908 | 2009.09.29 18:43 | t/p | 7328 | 0.10 | 1.45626 | 0.00000 | 1.45626 | 4.00 | 50526.69 |
14909 | 2009.09.29 18:43 | t/p | 7329 | 0.20 | 1.45602 | 0.00000 | 1.45602 | 8.00 | 50534.69 |
14910 | 2009.09.29 18:43 | buy | 7330 | 0.10 | 1.45680 | 0.00000 | 1.45720 | ||
14911 | 2009.09.29 18:46 | buy | 7331 | 0.20 | 1.45657 | 0.00000 | 1.45697 | ||
14912 | 2009.09.29 18:50 | t/p | 7330 | 0.10 | 1.45720 | 0.00000 | 1.45720 | 4.00 | 50538.69 |
14913 | 2009.09.29 18:50 | t/p | 7331 | 0.20 | 1.45697 | 0.00000 | 1.45697 | 8.00 | 50546.69 |
14914 | 2009.09.29 18:50 | buy | 7332 | 0.10 | 1.45751 | 0.00000 | 1.45791 | ||
14915 | 2009.09.29 18:53 | buy | 7333 | 0.20 | 1.45727 | 0.00000 | 1.45767 | ||
14916 | 2009.09.29 18:59 | t/p | 7332 | 0.10 | 1.45791 | 0.00000 | 1.45791 | 4.00 | 50550.69 |
14917 | 2009.09.29 18:59 | t/p | 7333 | 0.20 | 1.45767 | 0.00000 | 1.45767 | 8.00 | 50558.69 |
14918 | 2009.09.29 18:59 | buy | 7334 | 0.10 | 1.45822 | 0.00000 | 1.45862 | ||
14919 | 2009.09.29 19:10 | buy | 7335 | 0.20 | 1.45783 | 0.00000 | 1.45823 | ||
14920 | 2009.09.29 19:15 | buy | 7336 | 0.40 | 1.45740 | 0.00000 | 1.45780 | ||
14921 | 2009.09.29 19:20 | buy | 7337 | 0.80 | 1.45681 | 0.00000 | 1.45721 | ||
14922 | 2009.09.29 19:27 | modify | 7337 | 0.80 | 1.45681 | 1.45696 | 1.45776 | ||
14923 | 2009.09.29 19:27 | modify | 7337 | 0.80 | 1.45681 | 1.45704 | 1.45784 | ||
14924 | 2009.09.29 19:30 | modify | 7337 | 0.80 | 1.45681 | 1.45706 | 1.45786 | ||
14925 | 2009.09.29 19:32 | s/l | 7337 | 0.80 | 1.45706 | 1.45706 | 1.45786 | 20.00 | 50578.69 |
14926 | 2009.09.29 19:32 | close | 7336 | 0.40 | 1.45692 | 0.00000 | 1.45780 | -19.20 | 50559.49 |
14927 | 2009.09.29 19:35 | close | 7335 | 0.20 | 1.45706 | 0.00000 | 1.45823 | -15.40 | 50544.09 |
14928 | 2009.09.29 19:37 | close | 7334 | 0.10 | 1.45678 | 0.00000 | 1.45862 | -14.40 | 50529.69 |
14929 | 2009.09.29 19:40 | buy | 7338 | 0.10 | 1.45772 | 0.00000 | 1.45812 | ||
14930 | 2009.09.29 19:50 | t/p | 7338 | 0.10 | 1.45812 | 0.00000 | 1.45812 | 4.00 | 50533.69 |
14931 | 2009.09.29 19:50 | buy | 7339 | 0.10 | 1.45857 | 0.00000 | 1.45897 | ||
14932 | 2009.09.29 19:52 | buy | 7340 | 0.20 | 1.45829 | 0.00000 | 1.45869 | ||
14933 | 2009.09.29 19:57 | buy | 7341 | 0.40 | 1.45801 | 0.00000 | 1.45841 | ||
14934 | 2009.09.29 20:20 | buy | 7342 | 0.80 | 1.45758 | 0.00000 | 1.45798 | ||
14935 | 2009.09.29 20:40 | buy | 7343 | 1.60 | 1.45730 | 0.00000 | 1.45770 | ||
14936 | 2009.09.29 20:46 | buy | 7344 | 3.20 | 1.45683 | 0.00000 | 1.45723 | ||
14937 | 2009.09.29 21:10 | t/p | 7344 | 3.20 | 1.45723 | 0.00000 | 1.45723 | 128.00 | 50661.69 |
14938 | 2009.09.29 21:10 | close | 7343 | 1.60 | 1.45746 | 0.00000 | 1.45770 | 25.60 | 50687.29 |
14939 | 2009.09.29 21:12 | close | 7342 | 0.80 | 1.45734 | 0.00000 | 1.45798 | -19.20 | 50668.09 |
14940 | 2009.09.29 21:15 | close | 7341 | 0.40 | 1.45783 | 0.00000 | 1.45841 | -7.20 | 50660.89 |
14941 | 2009.09.29 21:17 | close | 7340 | 0.20 | 1.45771 | 0.00000 | 1.45869 | -11.60 | 50649.29 |
14942 | 2009.09.29 21:20 | close | 7339 | 0.10 | 1.45820 | 0.00000 | 1.45897 | -3.70 | 50645.59 |
14943 | 2009.09.29 21:22 | buy | 7345 | 0.10 | 1.45819 | 0.00000 | 1.45859 | ||
14944 | 2009.09.29 21:27 | buy | 7346 | 0.20 | 1.45795 | 0.00000 | 1.45835 | ||
14945 | 2009.09.29 21:45 | buy | 7347 | 0.40 | 1.45773 | 0.00000 | 1.45813 | ||
14946 | 2009.09.29 21:50 | buy | 7348 | 0.80 | 1.45729 | 0.00000 | 1.45769 | ||
14947 | 2009.09.29 22:02 | buy | 7349 | 1.60 | 1.45712 | 0.00000 | 1.45752 | ||
14948 | 2009.09.29 22:15 | t/p | 7349 | 1.60 | 1.45752 | 0.00000 | 1.45752 | 64.00 | 50709.59 |
14949 | 2009.09.29 22:15 | close | 7348 | 0.80 | 1.45763 | 0.00000 | 1.45769 | 27.20 | 50736.79 |
14950 | 2009.09.29 22:17 | close | 7347 | 0.40 | 1.45752 | 0.00000 | 1.45813 | -8.40 | 50728.39 |
14951 | 2009.09.29 22:20 | close | 7346 | 0.20 | 1.45795 | 0.00000 | 1.45835 | 0.00 | 50728.39 |
14952 | 2009.09.29 22:22 | close | 7345 | 0.10 | 1.45774 | 0.00000 | 1.45859 | -4.50 | 50723.89 |
14953 | 2009.09.29 22:25 | buy | 7350 | 0.10 | 1.45808 | 0.00000 | 1.45848 | ||
14954 | 2009.09.29 22:27 | buy | 7351 | 0.20 | 1.45776 | 0.00000 | 1.45816 | ||
14955 | 2009.09.29 22:40 | t/p | 7351 | 0.20 | 1.45816 | 0.00000 | 1.45816 | 8.00 | 50731.89 |
14956 | 2009.09.29 22:40 | close | 7350 | 0.10 | 1.45825 | 0.00000 | 1.45848 | 1.70 | 50733.59 |
14957 | 2009.09.29 22:42 | buy | 7352 | 0.10 | 1.45841 | 0.00000 | 1.45881 | ||
14958 | 2009.09.29 23:02 | t/p | 7352 | 0.10 | 1.45881 | 0.00000 | 1.45881 | 4.00 | 50737.59 |
14959 | 2009.09.29 23:02 | buy | 7353 | 0.10 | 1.45914 | 0.00000 | 1.45954 | ||
14960 | 2009.09.29 23:10 | buy | 7354 | 0.20 | 1.45892 | 0.00000 | 1.45932 | ||
14961 | 2009.09.29 23:15 | buy | 7355 | 0.40 | 1.45871 | 0.00000 | 1.45911 | ||
14962 | 2009.09.29 23:20 | buy | 7356 | 0.80 | 1.45842 | 0.00000 | 1.45882 | ||
14963 | 2009.09.29 23:32 | buy | 7357 | 1.60 | 1.45817 | 0.00000 | 1.45857 | ||
14964 | 2009.09.30 00:20 | buy | 7358 | 3.20 | 1.45777 | 0.00000 | 1.45817 | ||
14965 | 2009.09.30 00:40 | t/p | 7358 | 3.20 | 1.45817 | 0.00000 | 1.45817 | 128.00 | 50865.59 |
14966 | 2009.09.30 00:40 | close | 7357 | 1.60 | 1.45819 | 0.00000 | 1.45857 | 2.72 | 50868.31 |
14967 | 2009.09.30 00:42 | close | 7356 | 0.80 | 1.45808 | 0.00000 | 1.45882 | -27.44 | 50840.87 |
14968 | 2009.09.30 00:45 | close | 7355 | 0.40 | 1.45852 | 0.00000 | 1.45911 | -7.72 | 50833.15 |
14969 | 2009.09.30 00:47 | close | 7354 | 0.20 | 1.45841 | 0.00000 | 1.45932 | -10.26 | 50822.89 |
14970 | 2009.09.30 00:50 | close | 7353 | 0.10 | 1.45886 | 0.00000 | 1.45954 | -2.83 | 50820.06 |
14971 | 2009.09.30 00:52 | buy | 7359 | 0.10 | 1.45888 | 0.00000 | 1.45928 | ||
14972 | 2009.09.30 00:57 | buy | 7360 | 0.20 | 1.45865 | 0.00000 | 1.45905 | ||
14973 | 2009.09.30 01:02 | t/p | 7360 | 0.20 | 1.45905 | 0.00000 | 1.45905 | 8.00 | 50828.06 |
14974 | 2009.09.30 01:02 | close | 7359 | 0.10 | 1.45917 | 0.00000 | 1.45928 | 2.90 | 50830.96 |
14975 | 2009.09.30 01:05 | buy | 7361 | 0.10 | 1.45932 | 0.00000 | 1.45972 | ||
14976 | 2009.09.30 01:10 | buy | 7362 | 0.20 | 1.45914 | 0.00000 | 1.45954 | ||
14977 | 2009.09.30 01:15 | buy | 7363 | 0.40 | 1.45886 | 0.00000 | 1.45926 | ||
14978 | 2009.09.30 01:20 | buy | 7364 | 0.80 | 1.45850 | 0.00000 | 1.45890 | ||
14979 | 2009.09.30 01:37 | buy | 7365 | 1.60 | 1.45826 | 0.00000 | 1.45866 | ||
14980 | 2009.09.30 01:40 | t/p | 7365 | 1.60 | 1.45866 | 0.00000 | 1.45866 | 64.00 | 50894.96 |
14981 | 2009.09.30 01:45 | t/p | 7364 | 0.80 | 1.45890 | 0.00000 | 1.45890 | 32.00 | 50926.96 |
14982 | 2009.09.30 01:45 | close | 7363 | 0.40 | 1.45922 | 0.00000 | 1.45926 | 14.40 | 50941.36 |
14983 | 2009.09.30 01:47 | close | 7362 | 0.20 | 1.45907 | 0.00000 | 1.45954 | -1.40 | 50939.96 |
14984 | 2009.09.30 01:50 | close | 7361 | 0.10 | 1.45967 | 0.00000 | 1.45972 | 3.50 | 50943.46 |
14985 | 2009.09.30 01:52 | buy | 7366 | 0.10 | 1.45961 | 0.00000 | 1.46001 | ||
14986 | 2009.09.30 01:57 | buy | 7367 | 0.20 | 1.45931 | 0.00000 | 1.45971 | ||
14987 | 2009.09.30 02:02 | buy | 7368 | 0.40 | 1.45878 | 0.00000 | 1.45918 | ||
14988 | 2009.09.30 02:07 | buy | 7369 | 0.80 | 1.45860 | 0.00000 | 1.45900 | ||
14989 | 2009.09.30 02:10 | t/p | 7368 | 0.40 | 1.45918 | 0.00000 | 1.45918 | 16.00 | 50959.46 |
14990 | 2009.09.30 02:10 | t/p | 7369 | 0.80 | 1.45900 | 0.00000 | 1.45900 | 32.00 | 50991.46 |
14991 | 2009.09.30 02:10 | close | 7367 | 0.20 | 1.45924 | 0.00000 | 1.45971 | -1.40 | 50990.06 |
14992 | 2009.09.30 02:12 | close | 7366 | 0.10 | 1.45906 | 0.00000 | 1.46001 | -5.50 | 50984.56 |
14993 | 2009.09.30 02:15 | buy | 7370 | 0.10 | 1.46000 | 0.00000 | 1.46040 | ||
14994 | 2009.09.30 02:17 | buy | 7371 | 0.20 | 1.45983 | 0.00000 | 1.46023 | ||
14995 | 2009.09.30 02:20 | t/p | 7371 | 0.20 | 1.46023 | 0.00000 | 1.46023 | 8.00 | 50992.56 |
14996 | 2009.09.30 02:27 | buy | 7372 | 0.20 | 1.45983 | 0.00000 | 1.46023 | ||
14997 | 2009.09.30 02:30 | modify | 7372 | 0.20 | 1.45983 | 1.45998 | 1.46078 | ||
14998 | 2009.09.30 02:32 | modify | 7372 | 0.20 | 1.45983 | 1.46011 | 1.46091 | ||
14999 | 2009.09.30 02:37 | t/p | 7370 | 0.10 | 1.46040 | 0.00000 | 1.46040 | 4.00 | 50996.56 |
15000 | 2009.09.30 02:37 | close | 7372 | 0.20 | 1.46048 | 1.46011 | 1.46091 | 13.00 | 51009.56 |
15001 | 2009.09.30 02:40 | buy | 7373 | 0.10 | 1.46004 | 0.00000 | 1.46044 | ||
15002 | 2009.09.30 02:45 | buy | 7374 | 0.20 | 1.45953 | 0.00000 | 1.45993 | ||
15003 | 2009.09.30 02:50 | buy | 7375 | 0.40 | 1.45885 | 0.00000 | 1.45925 | ||
15004 | 2009.09.30 02:57 | t/p | 7375 | 0.40 | 1.45925 | 0.00000 | 1.45925 | 16.00 | 51025.56 |
15005 | 2009.09.30 02:57 | close | 7374 | 0.20 | 1.45929 | 0.00000 | 1.45993 | -4.80 | 51020.76 |
15006 | 2009.09.30 02:59 | close | 7373 | 0.10 | 1.45982 | 0.00000 | 1.46044 | -2.20 | 51018.56 |
15007 | 2009.09.30 03:00 | buy | 7376 | 0.10 | 1.46007 | 0.00000 | 1.46047 | ||
15008 | 2009.09.30 03:07 | buy | 7377 | 0.20 | 1.45981 | 0.00000 | 1.46021 | ||
15009 | 2009.09.30 03:10 | t/p | 7376 | 0.10 | 1.46047 | 0.00000 | 1.46047 | 4.00 | 51022.56 |
15010 | 2009.09.30 03:10 | t/p | 7377 | 0.20 | 1.46021 | 0.00000 | 1.46021 | 8.00 | 51030.56 |
15011 | 2009.09.30 03:10 | buy | 7378 | 0.10 | 1.46081 | 0.00000 | 1.46121 | ||
15012 | 2009.09.30 03:12 | buy | 7379 | 0.20 | 1.46061 | 0.00000 | 1.46101 | ||
15013 | 2009.09.30 03:15 | t/p | 7379 | 0.20 | 1.46101 | 0.00000 | 1.46101 | 8.00 | 51038.56 |
15014 | 2009.09.30 03:15 | modify | 7378 | 0.10 | 1.46081 | 1.46096 | 1.46176 | ||
15015 | 2009.09.30 03:17 | s/l | 7378 | 0.10 | 1.46096 | 1.46096 | 1.46176 | 1.50 | 51040.06 |
15016 | 2009.09.30 03:17 | buy | 7380 | 0.10 | 1.46120 | 0.00000 | 1.46160 | ||
15017 | 2009.09.30 03:20 | t/p | 7380 | 0.10 | 1.46160 | 0.00000 | 1.46160 | 4.00 | 51044.06 |
15018 | 2009.09.30 03:20 | buy | 7381 | 0.10 | 1.46200 | 0.00000 | 1.46240 | ||
15019 | 2009.09.30 03:22 | buy | 7382 | 0.20 | 1.46160 | 0.00000 | 1.46200 | ||
15020 | 2009.09.30 03:27 | buy | 7383 | 0.40 | 1.46120 | 0.00000 | 1.46160 | ||
15021 | 2009.09.30 03:33 | t/p | 7383 | 0.40 | 1.46160 | 0.00000 | 1.46160 | 16.00 | 51060.06 |
15022 | 2009.09.30 03:33 | close | 7382 | 0.20 | 1.46179 | 0.00000 | 1.46200 | 3.80 | 51063.86 |
15023 | 2009.09.30 03:36 | close | 7381 | 0.10 | 1.46167 | 0.00000 | 1.46240 | -3.30 | 51060.56 |
15024 | 2009.09.30 03:40 | buy | 7384 | 0.10 | 1.46239 | 0.00000 | 1.46279 | ||
15025 | 2009.09.30 04:20 | buy | 7385 | 0.20 | 1.46205 | 0.00000 | 1.46245 | ||
15026 | 2009.09.30 04:40 | t/p | 7385 | 0.20 | 1.46245 | 0.00000 | 1.46245 | 8.00 | 51068.56 |
15027 | 2009.09.30 04:40 | close | 7384 | 0.10 | 1.46257 | 0.00000 | 1.46279 | 1.80 | 51070.36 |
15028 | 2009.09.30 04:42 | buy | 7386 | 0.10 | 1.46269 | 0.00000 | 1.46309 | ||
15029 | 2009.09.30 04:50 | t/p | 7386 | 0.10 | 1.46309 | 0.00000 | 1.46309 | 4.00 | 51074.36 |
15030 | 2009.09.30 04:50 | buy | 7387 | 0.10 | 1.46353 | 0.00000 | 1.46393 | ||
15031 | 2009.09.30 04:52 | buy | 7388 | 0.20 | 1.46329 | 0.00000 | 1.46369 | ||
15032 | 2009.09.30 04:57 | buy | 7389 | 0.40 | 1.46305 | 0.00000 | 1.46345 | ||
15033 | 2009.09.30 05:10 | buy | 7390 | 0.80 | 1.46267 | 0.00000 | 1.46307 | ||
15034 | 2009.09.30 05:15 | buy | 7391 | 1.60 | 1.46222 | 0.00000 | 1.46262 | ||
15035 | 2009.09.30 05:20 | buy | 7392 | 3.20 | 1.46162 | 0.00000 | 1.46202 | ||
15036 | 2009.09.30 05:27 | modify | 7392 | 3.20 | 1.46162 | 1.46178 | 1.46258 | ||
15037 | 2009.09.30 05:27 | modify | 7392 | 3.20 | 1.46162 | 1.46179 | 1.46259 | ||
15038 | 2009.09.30 05:32 | s/l | 7392 | 3.20 | 1.46179 | 1.46179 | 1.46259 | 54.40 | 51128.76 |
15039 | 2009.09.30 05:32 | close | 7391 | 1.60 | 1.46166 | 0.00000 | 1.46262 | -89.60 | 51039.16 |
15040 | 2009.09.30 05:35 | close | 7390 | 0.80 | 1.46173 | 0.00000 | 1.46307 | -75.20 | 50963.96 |
15041 | 2009.09.30 05:37 | close | 7389 | 0.40 | 1.46160 | 0.00000 | 1.46345 | -58.00 | 50905.96 |
15042 | 2009.09.30 05:40 | close | 7388 | 0.20 | 1.46192 | 0.00000 | 1.46369 | -27.40 | 50878.56 |
15043 | 2009.09.30 05:42 | close | 7387 | 0.10 | 1.46186 | 0.00000 | 1.46393 | -16.70 | 50861.86 |
15044 | 2009.09.30 05:45 | buy | 7393 | 0.10 | 1.46236 | 0.00000 | 1.46276 | ||
15045 | 2009.09.30 06:00 | buy | 7394 | 0.20 | 1.46221 | 0.00000 | 1.46261 | ||
15046 | 2009.09.30 06:15 | buy | 7395 | 0.40 | 1.46202 | 0.00000 | 1.46242 | ||
15047 | 2009.09.30 06:20 | buy | 7396 | 0.80 | 1.46171 | 0.00000 | 1.46211 | ||
15048 | 2009.09.30 06:40 | t/p | 7396 | 0.80 | 1.46211 | 0.00000 | 1.46211 | 32.00 | 50893.86 |
15049 | 2009.09.30 06:40 | close | 7395 | 0.40 | 1.46230 | 0.00000 | 1.46242 | 11.20 | 50905.06 |
15050 | 2009.09.30 06:43 | close | 7394 | 0.20 | 1.46221 | 0.00000 | 1.46261 | 0.00 | 50905.06 |
15051 | 2009.09.30 06:46 | close | 7393 | 0.10 | 1.46257 | 0.00000 | 1.46276 | 2.10 | 50907.16 |
15052 | 2009.09.30 06:50 | buy | 7397 | 0.10 | 1.46263 | 0.00000 | 1.46303 | ||
15053 | 2009.09.30 06:56 | buy | 7398 | 0.20 | 1.46245 | 0.00000 | 1.46285 | ||
15054 | 2009.09.30 07:15 | buy | 7399 | 0.40 | 1.46210 | 0.00000 | 1.46250 | ||
15055 | 2009.09.30 07:20 | buy | 7400 | 0.80 | 1.46177 | 0.00000 | 1.46217 | ||
15056 | 2009.09.30 07:27 | t/p | 7400 | 0.80 | 1.46217 | 0.00000 | 1.46217 | 32.00 | 50939.16 |
15057 | 2009.09.30 07:27 | close | 7399 | 0.40 | 1.46217 | 0.00000 | 1.46250 | 2.80 | 50941.96 |
15058 | 2009.09.30 07:30 | close | 7398 | 0.20 | 1.46219 | 0.00000 | 1.46285 | -5.20 | 50936.76 |
15059 | 2009.09.30 07:32 | close | 7397 | 0.10 | 1.46193 | 0.00000 | 1.46303 | -7.00 | 50929.76 |
15060 | 2009.09.30 07:35 | buy | 7401 | 0.10 | 1.46229 | 0.00000 | 1.46269 | ||
15061 | 2009.09.30 07:37 | buy | 7402 | 0.20 | 1.46204 | 0.00000 | 1.46244 | ||
15062 | 2009.09.30 07:40 | modify | 7402 | 0.20 | 1.46204 | 1.46223 | 1.46303 | ||
15063 | 2009.09.30 07:45 | t/p | 7401 | 0.10 | 1.46269 | 0.00000 | 1.46269 | 4.00 | 50933.76 |
15064 | 2009.09.30 07:45 | close | 7402 | 0.20 | 1.46281 | 1.46223 | 1.46303 | 15.40 | 50949.16 |
15065 | 2009.09.30 07:47 | buy | 7403 | 0.10 | 1.46292 | 0.00000 | 1.46332 | ||
15066 | 2009.09.30 08:02 | t/p | 7403 | 0.10 | 1.46332 | 0.00000 | 1.46332 | 4.00 | 50953.16 |
15067 | 2009.09.30 08:02 | buy | 7404 | 0.10 | 1.46436 | 0.00000 | 1.46476 | ||
15068 | 2009.09.30 08:05 | buy | 7405 | 0.20 | 1.46410 | 0.00000 | 1.46450 | ||
15069 | 2009.09.30 08:10 | buy | 7406 | 0.40 | 1.46358 | 0.00000 | 1.46398 | ||
15070 | 2009.09.30 08:15 | buy | 7407 | 0.80 | 1.46279 | 0.00000 | 1.46319 | ||
15071 | 2009.09.30 08:20 | buy | 7408 | 1.60 | 1.46175 | 0.00000 | 1.46215 | ||
15072 | 2009.09.30 08:27 | t/p | 7408 | 1.60 | 1.46215 | 0.00000 | 1.46215 | 64.00 | 51017.16 |
15073 | 2009.09.30 08:27 | close | 7407 | 0.80 | 1.46255 | 0.00000 | 1.46319 | -19.20 | 50997.96 |
15074 | 2009.09.30 08:27 | close | 7406 | 0.40 | 1.46167 | 0.00000 | 1.46398 | -76.40 | 50921.56 |
15075 | 2009.09.30 08:30 | close | 7405 | 0.20 | 1.46155 | 0.00000 | 1.46450 | -51.00 | 50870.56 |
15076 | 2009.09.30 08:32 | close | 7404 | 0.10 | 1.46152 | 0.00000 | 1.46476 | -28.40 | 50842.16 |
15077 | 2009.09.30 08:35 | buy | 7409 | 0.10 | 1.46188 | 0.00000 | 1.46228 | ||
15078 | 2009.09.30 08:37 | buy | 7410 | 0.20 | 1.46163 | 0.00000 | 1.46203 | ||
15079 | 2009.09.30 08:40 | t/p | 7410 | 0.20 | 1.46203 | 0.00000 | 1.46203 | 8.00 | 50850.16 |
15080 | 2009.09.30 08:45 | t/p | 7409 | 0.10 | 1.46228 | 0.00000 | 1.46228 | 4.00 | 50854.16 |
15081 | 2009.09.30 08:45 | buy | 7411 | 0.10 | 1.46265 | 0.00000 | 1.46305 | ||
15082 | 2009.09.30 08:59 | buy | 7412 | 0.20 | 1.46213 | 0.00000 | 1.46253 | ||
15083 | 2009.09.30 09:05 | buy | 7413 | 0.40 | 1.46189 | 0.00000 | 1.46229 | ||
15084 | 2009.09.30 09:10 | buy | 7414 | 0.80 | 1.46157 | 0.00000 | 1.46197 | ||
15085 | 2009.09.30 09:15 | buy | 7415 | 1.60 | 1.46107 | 0.00000 | 1.46147 | ||
15086 | 2009.09.30 09:20 | buy | 7416 | 3.20 | 1.46042 | 0.00000 | 1.46082 | ||
15087 | 2009.09.30 09:27 | t/p | 7416 | 3.20 | 1.46082 | 0.00000 | 1.46082 | 128.00 | 50982.16 |
15088 | 2009.09.30 09:27 | close | 7415 | 1.60 | 1.46083 | 0.00000 | 1.46147 | -38.40 | 50943.76 |
15089 | 2009.09.30 09:27 | close | 7414 | 0.80 | 1.46043 | 0.00000 | 1.46197 | -91.20 | 50852.56 |
15090 | 2009.09.30 09:30 | close | 7413 | 0.40 | 1.46046 | 0.00000 | 1.46229 | -57.20 | 50795.36 |
15091 | 2009.09.30 09:32 | close | 7412 | 0.20 | 1.46078 | 0.00000 | 1.46253 | -27.00 | 50768.36 |
15092 | 2009.09.30 09:35 | close | 7411 | 0.10 | 1.46069 | 0.00000 | 1.46305 | -19.60 | 50748.76 |
15093 | 2009.09.30 09:37 | sell | 7417 | 0.10 | 1.46087 | 0.00000 | 1.46047 | ||
15094 | 2009.09.30 09:50 | t/p | 7417 | 0.10 | 1.46047 | 0.00000 | 1.46047 | 4.00 | 50752.76 |
15095 | 2009.09.30 09:50 | sell | 7418 | 0.10 | 1.45989 | 0.00000 | 1.45949 | ||
15096 | 2009.09.30 09:52 | sell | 7419 | 0.20 | 1.46007 | 0.00000 | 1.45967 | ||
15097 | 2009.09.30 09:57 | sell | 7420 | 0.40 | 1.46025 | 0.00000 | 1.45985 | ||
15098 | 2009.09.30 10:10 | sell | 7421 | 0.80 | 1.46064 | 0.00000 | 1.46024 | ||
15099 | 2009.09.30 10:15 | sell | 7422 | 1.60 | 1.46122 | 0.00000 | 1.46082 | ||
15100 | 2009.09.30 10:20 | sell | 7423 | 3.20 | 1.46179 | 0.00000 | 1.46139 | ||
15101 | 2009.09.30 10:27 | t/p | 7423 | 3.20 | 1.46139 | 0.00000 | 1.46139 | 128.00 | 50880.76 |
15102 | 2009.09.30 10:27 | close | 7422 | 1.60 | 1.46127 | 0.00000 | 1.46082 | -8.00 | 50872.76 |
15103 | 2009.09.30 10:27 | close | 7421 | 0.80 | 1.46193 | 0.00000 | 1.46024 | -103.20 | 50769.56 |
15104 | 2009.09.30 10:30 | close | 7420 | 0.40 | 1.46183 | 0.00000 | 1.45985 | -63.20 | 50706.36 |
15105 | 2009.09.30 10:32 | close | 7419 | 0.20 | 1.46166 | 0.00000 | 1.45967 | -31.80 | 50674.56 |
15106 | 2009.09.30 10:35 | close | 7418 | 0.10 | 1.46191 | 0.00000 | 1.45949 | -20.20 | 50654.36 |
15107 | 2009.09.30 10:37 | buy | 7424 | 0.10 | 1.46142 | 0.00000 | 1.46182 | ||
15108 | 2009.09.30 10:40 | t/p | 7424 | 0.10 | 1.46182 | 0.00000 | 1.46182 | 4.00 | 50658.36 |
15109 | 2009.09.30 10:40 | buy | 7425 | 0.10 | 1.46264 | 0.00000 | 1.46304 | ||
15110 | 2009.09.30 10:42 | buy | 7426 | 0.20 | 1.46239 | 0.00000 | 1.46279 | ||
15111 | 2009.09.30 10:45 | t/p | 7425 | 0.10 | 1.46304 | 0.00000 | 1.46304 | 4.00 | 50662.36 |
15112 | 2009.09.30 10:45 | t/p | 7426 | 0.20 | 1.46279 | 0.00000 | 1.46279 | 8.00 | 50670.36 |
15113 | 2009.09.30 10:45 | buy | 7427 | 0.10 | 1.46337 | 0.00000 | 1.46377 | ||
15114 | 2009.09.30 10:47 | buy | 7428 | 0.20 | 1.46313 | 0.00000 | 1.46353 | ||
15115 | 2009.09.30 10:50 | t/p | 7427 | 0.10 | 1.46377 | 0.00000 | 1.46377 | 4.00 | 50674.36 |
15116 | 2009.09.30 10:50 | t/p | 7428 | 0.20 | 1.46353 | 0.00000 | 1.46353 | 8.00 | 50682.36 |
15117 | 2009.09.30 10:50 | buy | 7429 | 0.10 | 1.46410 | 0.00000 | 1.46450 | ||
15118 | 2009.09.30 10:52 | buy | 7430 | 0.20 | 1.46361 | 0.00000 | 1.46401 | ||
15119 | 2009.09.30 10:57 | buy | 7431 | 0.40 | 1.46313 | 0.00000 | 1.46353 | ||
15120 | 2009.09.30 11:07 | buy | 7432 | 0.80 | 1.46280 | 0.00000 | 1.46320 | ||
15121 | 2009.09.30 11:10 | t/p | 7429 | 0.10 | 1.46450 | 0.00000 | 1.46450 | 4.00 | 50686.36 |
15122 | 2009.09.30 11:10 | t/p | 7430 | 0.20 | 1.46401 | 0.00000 | 1.46401 | 8.00 | 50694.36 |
15123 | 2009.09.30 11:10 | t/p | 7431 | 0.40 | 1.46353 | 0.00000 | 1.46353 | 16.00 | 50710.36 |
15124 | 2009.09.30 11:10 | t/p | 7432 | 0.80 | 1.46320 | 0.00000 | 1.46320 | 32.00 | 50742.36 |
15125 | 2009.09.30 11:10 | buy | 7433 | 0.10 | 1.46481 | 0.00000 | 1.46521 | ||
15126 | 2009.09.30 11:12 | buy | 7434 | 0.20 | 1.46441 | 0.00000 | 1.46481 | ||
15127 | 2009.09.30 11:15 | t/p | 7433 | 0.10 | 1.46521 | 0.00000 | 1.46521 | 4.00 | 50746.36 |
15128 | 2009.09.30 11:15 | t/p | 7434 | 0.20 | 1.46481 | 0.00000 | 1.46481 | 8.00 | 50754.36 |
15129 | 2009.09.30 11:15 | buy | 7435 | 0.10 | 1.46601 | 0.00000 | 1.46641 | ||
15130 | 2009.09.30 11:17 | buy | 7436 | 0.20 | 1.46561 | 0.00000 | 1.46601 | ||
15131 | 2009.09.30 11:20 | t/p | 7435 | 0.10 | 1.46641 | 0.00000 | 1.46641 | 4.00 | 50758.36 |
15132 | 2009.09.30 11:20 | t/p | 7436 | 0.20 | 1.46601 | 0.00000 | 1.46601 | 8.00 | 50766.36 |
15133 | 2009.09.30 11:20 | buy | 7437 | 0.10 | 1.46722 | 0.00000 | 1.46762 | ||
15134 | 2009.09.30 11:22 | buy | 7438 | 0.20 | 1.46642 | 0.00000 | 1.46682 | ||
15135 | 2009.09.30 11:27 | buy | 7439 | 0.40 | 1.46561 | 0.00000 | 1.46601 | ||
15136 | 2009.09.30 11:27 | t/p | 7438 | 0.20 | 1.46682 | 0.00000 | 1.46682 | 8.00 | 50774.36 |
15137 | 2009.09.30 11:27 | t/p | 7439 | 0.40 | 1.46601 | 0.00000 | 1.46601 | 16.00 | 50790.36 |
15138 | 2009.09.30 11:27 | close | 7437 | 0.10 | 1.46688 | 0.00000 | 1.46762 | -3.40 | 50786.96 |
15139 | 2009.09.30 11:30 | buy | 7440 | 0.10 | 1.46713 | 0.00000 | 1.46753 | ||
15140 | 2009.09.30 11:45 | buy | 7441 | 0.20 | 1.46674 | 0.00000 | 1.46714 | ||
15141 | 2009.09.30 11:50 | buy | 7442 | 0.40 | 1.46629 | 0.00000 | 1.46669 | ||
15142 | 2009.09.30 12:02 | t/p | 7442 | 0.40 | 1.46669 | 0.00000 | 1.46669 | 16.00 | 50802.96 |
15143 | 2009.09.30 12:02 | close | 7441 | 0.20 | 1.46675 | 0.00000 | 1.46714 | 0.20 | 50803.16 |
15144 | 2009.09.30 12:05 | close | 7440 | 0.10 | 1.46663 | 0.00000 | 1.46753 | -5.00 | 50798.16 |
15145 | 2009.09.30 12:07 | buy | 7443 | 0.10 | 1.46712 | 0.00000 | 1.46752 | ||
15146 | 2009.09.30 12:10 | buy | 7444 | 0.20 | 1.46661 | 0.00000 | 1.46701 | ||
15147 | 2009.09.30 12:15 | buy | 7445 | 0.40 | 1.46623 | 0.00000 | 1.46663 | ||
15148 | 2009.09.30 12:20 | buy | 7446 | 0.80 | 1.46572 | 0.00000 | 1.46612 | ||
15149 | 2009.09.30 12:45 | t/p | 7446 | 0.80 | 1.46612 | 0.00000 | 1.46612 | 32.00 | 50830.16 |
15150 | 2009.09.30 12:45 | close | 7445 | 0.40 | 1.46636 | 0.00000 | 1.46663 | 5.20 | 50835.36 |
15151 | 2009.09.30 12:47 | close | 7444 | 0.20 | 1.46625 | 0.00000 | 1.46701 | -7.20 | 50828.16 |
15152 | 2009.09.30 12:50 | close | 7443 | 0.10 | 1.46669 | 0.00000 | 1.46752 | -4.30 | 50823.86 |
15153 | 2009.09.30 12:52 | buy | 7447 | 0.10 | 1.46671 | 0.00000 | 1.46711 | ||
15154 | 2009.09.30 12:57 | buy | 7448 | 0.20 | 1.46649 | 0.00000 | 1.46689 | ||
15155 | 2009.09.30 13:02 | t/p | 7447 | 0.10 | 1.46711 | 0.00000 | 1.46711 | 4.00 | 50827.86 |
15156 | 2009.09.30 13:02 | t/p | 7448 | 0.20 | 1.46689 | 0.00000 | 1.46689 | 8.00 | 50835.86 |
15157 | 2009.09.30 13:02 | buy | 7449 | 0.10 | 1.46739 | 0.00000 | 1.46779 | ||
15158 | 2009.09.30 13:10 | buy | 7450 | 0.20 | 1.46698 | 0.00000 | 1.46738 | ||
15159 | 2009.09.30 13:15 | buy | 7451 | 0.40 | 1.46656 | 0.00000 | 1.46696 | ||
15160 | 2009.09.30 13:20 | buy | 7452 | 0.80 | 1.46601 | 0.00000 | 1.46641 | ||
15161 | 2009.09.30 13:32 | t/p | 7452 | 0.80 | 1.46641 | 0.00000 | 1.46641 | 32.00 | 50867.86 |
15162 | 2009.09.30 13:32 | close | 7451 | 0.40 | 1.46649 | 0.00000 | 1.46696 | -2.80 | 50865.06 |
15163 | 2009.09.30 13:35 | close | 7450 | 0.20 | 1.46619 | 0.00000 | 1.46738 | -15.80 | 50849.26 |
15164 | 2009.09.30 13:37 | close | 7449 | 0.10 | 1.46679 | 0.00000 | 1.46779 | -6.00 | 50843.26 |
15165 | 2009.09.30 13:40 | buy | 7453 | 0.10 | 1.46583 | 0.00000 | 1.46623 | ||
15166 | 2009.09.30 13:45 | buy | 7454 | 0.20 | 1.46492 | 0.00000 | 1.46532 | ||
15167 | 2009.09.30 13:50 | buy | 7455 | 0.40 | 1.46372 | 0.00000 | 1.46412 | ||
15168 | 2009.09.30 13:52 | modify | 7455 | 0.40 | 1.46372 | 1.46388 | 1.46468 | ||
15169 | 2009.09.30 13:55 | s/l | 7455 | 0.40 | 1.46388 | 1.46388 | 1.46468 | 6.40 | 50849.66 |
15170 | 2009.09.30 13:55 | close | 7454 | 0.20 | 1.46378 | 0.00000 | 1.46532 | -22.80 | 50826.86 |
15171 | 2009.09.30 13:57 | close | 7453 | 0.10 | 1.46468 | 0.00000 | 1.46623 | -11.50 | 50815.36 |
15172 | 2009.09.30 13:59 | buy | 7456 | 0.10 | 1.46441 | 0.00000 | 1.46481 | ||
15173 | 2009.09.30 14:02 | t/p | 7456 | 0.10 | 1.46481 | 0.00000 | 1.46481 | 4.00 | 50819.36 |
15174 | 2009.09.30 14:02 | buy | 7457 | 0.10 | 1.46591 | 0.00000 | 1.46631 | ||
15175 | 2009.09.30 14:05 | buy | 7458 | 0.20 | 1.46545 | 0.00000 | 1.46585 | ||
15176 | 2009.09.30 14:07 | t/p | 7458 | 0.20 | 1.46585 | 0.00000 | 1.46585 | 8.00 | 50827.36 |
15177 | 2009.09.30 14:10 | buy | 7459 | 0.20 | 1.46455 | 0.00000 | 1.46495 | ||
15178 | 2009.09.30 14:15 | buy | 7460 | 0.40 | 1.46319 | 0.00000 | 1.46359 | ||
15179 | 2009.09.30 14:20 | buy | 7461 | 0.80 | 1.46138 | 0.00000 | 1.46178 | ||
15180 | 2009.09.30 14:22 | t/p | 7461 | 0.80 | 1.46178 | 0.00000 | 1.46178 | 32.00 | 50859.36 |
15181 | 2009.09.30 14:22 | buy | 7462 | 0.80 | 1.46229 | 0.00000 | 1.46269 | ||
15182 | 2009.09.30 14:25 | buy | 7463 | 1.60 | 1.46183 | 0.00000 | 1.46223 | ||
15183 | 2009.09.30 14:27 | t/p | 7462 | 0.80 | 1.46269 | 0.00000 | 1.46269 | 32.00 | 50891.36 |
15184 | 2009.09.30 14:27 | t/p | 7463 | 1.60 | 1.46223 | 0.00000 | 1.46223 | 64.00 | 50955.36 |
15185 | 2009.09.30 14:27 | close | 7460 | 0.40 | 1.46295 | 0.00000 | 1.46359 | -9.60 | 50945.76 |
15186 | 2009.09.30 14:27 | close | 7459 | 0.20 | 1.46159 | 0.00000 | 1.46495 | -59.20 | 50886.56 |
15187 | 2009.09.30 14:30 | close | 7457 | 0.10 | 1.46160 | 0.00000 | 1.46631 | -43.10 | 50843.46 |
15188 | 2009.09.30 14:32 | sell | 7464 | 0.10 | 1.46268 | 0.00000 | 1.46228 | ||
15189 | 2009.09.30 14:37 | sell | 7465 | 0.20 | 1.46311 | 0.00000 | 1.46271 | ||
15190 | 2009.09.30 14:40 | t/p | 7464 | 0.10 | 1.46228 | 0.00000 | 1.46228 | 4.00 | 50847.46 |
15191 | 2009.09.30 14:40 | t/p | 7465 | 0.20 | 1.46271 | 0.00000 | 1.46271 | 8.00 | 50855.46 |
15192 | 2009.09.30 14:40 | sell | 7466 | 0.10 | 1.46139 | 0.00000 | 1.46099 | ||
15193 | 2009.09.30 14:42 | sell | 7467 | 0.20 | 1.46182 | 0.00000 | 1.46142 | ||
15194 | 2009.09.30 14:45 | t/p | 7466 | 0.10 | 1.46099 | 0.00000 | 1.46099 | 4.00 | 50859.46 |
15195 | 2009.09.30 14:45 | t/p | 7467 | 0.20 | 1.46142 | 0.00000 | 1.46142 | 8.00 | 50867.46 |
15196 | 2009.09.30 14:45 | sell | 7468 | 0.10 | 1.46011 | 0.00000 | 1.45971 | ||
15197 | 2009.09.30 14:47 | sell | 7469 | 0.20 | 1.46054 | 0.00000 | 1.46014 | ||
15198 | 2009.09.30 14:50 | t/p | 7468 | 0.10 | 1.45971 | 0.00000 | 1.45971 | 4.00 | 50871.46 |
15199 | 2009.09.30 14:50 | t/p | 7469 | 0.20 | 1.46014 | 0.00000 | 1.46014 | 8.00 | 50879.46 |
15200 | 2009.09.30 14:50 | sell | 7470 | 0.10 | 1.45839 | 0.00000 | 1.45799 | ||
15201 | 2009.09.30 14:52 | sell | 7471 | 0.20 | 1.45925 | 0.00000 | 1.45885 | ||
15202 | 2009.09.30 14:57 | sell | 7472 | 0.40 | 1.46011 | 0.00000 | 1.45971 | ||
15203 | 2009.09.30 14:59 | sell | 7473 | 0.80 | 1.46031 | 0.00000 | 1.45991 | ||
15204 | 2009.09.30 15:02 | t/p | 7473 | 0.80 | 1.45991 | 0.00000 | 1.45991 | 32.00 | 50911.46 |
15205 | 2009.09.30 15:02 | close | 7472 | 0.40 | 1.45985 | 0.00000 | 1.45971 | 10.40 | 50921.86 |
15206 | 2009.09.30 15:05 | close | 7471 | 0.20 | 1.46012 | 0.00000 | 1.45885 | -17.40 | 50904.46 |
15207 | 2009.09.30 15:07 | close | 7470 | 0.10 | 1.45957 | 0.00000 | 1.45799 | -11.80 | 50892.66 |
15208 | 2009.09.30 15:10 | sell | 7474 | 0.10 | 1.46071 | 0.00000 | 1.46031 | ||
15209 | 2009.09.30 15:15 | sell | 7475 | 0.20 | 1.46153 | 0.00000 | 1.46113 | ||
15210 | 2009.09.30 15:20 | sell | 7476 | 0.40 | 1.46236 | 0.00000 | 1.46196 | ||
15211 | 2009.09.30 15:27 | t/p | 7476 | 0.40 | 1.46196 | 0.00000 | 1.46196 | 16.00 | 50908.66 |
15212 | 2009.09.30 15:27 | close | 7475 | 0.20 | 1.46150 | 0.00000 | 1.46113 | 0.60 | 50909.26 |
15213 | 2009.09.30 15:27 | close | 7474 | 0.10 | 1.46183 | 0.00000 | 1.46031 | -11.20 | 50898.06 |
15214 | 2009.09.30 15:30 | sell | 7477 | 0.10 | 1.46158 | 0.00000 | 1.46118 | ||
15215 | 2009.09.30 15:32 | sell | 7478 | 0.20 | 1.46179 | 0.00000 | 1.46139 | ||
15216 | 2009.09.30 15:37 | sell | 7479 | 0.40 | 1.46207 | 0.00000 | 1.46167 | ||
15217 | 2009.09.30 15:40 | t/p | 7477 | 0.10 | 1.46118 | 0.00000 | 1.46118 | 4.00 | 50902.06 |
15218 | 2009.09.30 15:40 | t/p | 7478 | 0.20 | 1.46139 | 0.00000 | 1.46139 | 8.00 | 50910.06 |
15219 | 2009.09.30 15:40 | t/p | 7479 | 0.40 | 1.46167 | 0.00000 | 1.46167 | 16.00 | 50926.06 |
15220 | 2009.09.30 15:40 | sell | 7480 | 0.10 | 1.46094 | 0.00000 | 1.46054 | ||
15221 | 2009.09.30 15:42 | sell | 7481 | 0.20 | 1.46122 | 0.00000 | 1.46082 | ||
15222 | 2009.09.30 15:45 | t/p | 7480 | 0.10 | 1.46054 | 0.00000 | 1.46054 | 4.00 | 50930.06 |
15223 | 2009.09.30 15:45 | t/p | 7481 | 0.20 | 1.46082 | 0.00000 | 1.46082 | 8.00 | 50938.06 |
15224 | 2009.09.30 15:45 | sell | 7482 | 0.10 | 1.46008 | 0.00000 | 1.45968 | ||
15225 | 2009.09.30 15:47 | sell | 7483 | 0.20 | 1.46037 | 0.00000 | 1.45997 | ||
15226 | 2009.09.30 15:50 | t/p | 7482 | 0.10 | 1.45968 | 0.00000 | 1.45968 | 4.00 | 50942.06 |
15227 | 2009.09.30 15:50 | t/p | 7483 | 0.20 | 1.45997 | 0.00000 | 1.45997 | 8.00 | 50950.06 |
15228 | 2009.09.30 15:50 | sell | 7484 | 0.10 | 1.45895 | 0.00000 | 1.45855 | ||
15229 | 2009.09.30 15:52 | sell | 7485 | 0.20 | 1.45952 | 0.00000 | 1.45912 | ||
15230 | 2009.09.30 15:57 | sell | 7486 | 0.40 | 1.46008 | 0.00000 | 1.45968 | ||
15231 | 2009.09.30 16:02 | t/p | 7484 | 0.10 | 1.45855 | 0.00000 | 1.45855 | 4.00 | 50954.06 |
15232 | 2009.09.30 16:02 | t/p | 7485 | 0.20 | 1.45912 | 0.00000 | 1.45912 | 8.00 | 50962.06 |
15233 | 2009.09.30 16:02 | t/p | 7486 | 0.40 | 1.45968 | 0.00000 | 1.45968 | 16.00 | 50978.06 |
15234 | 2009.09.30 16:02 | sell | 7487 | 0.10 | 1.45778 | 0.00000 | 1.45738 | ||
15235 | 2009.09.30 16:05 | sell | 7488 | 0.20 | 1.45807 | 0.00000 | 1.45767 | ||
15236 | 2009.09.30 16:10 | sell | 7489 | 0.40 | 1.45897 | 0.00000 | 1.45857 | ||
15237 | 2009.09.30 16:15 | sell | 7490 | 0.80 | 1.45986 | 0.00000 | 1.45946 | ||
15238 | 2009.09.30 16:20 | sell | 7491 | 1.60 | 1.46075 | 0.00000 | 1.46035 | ||
15239 | 2009.09.30 16:27 | t/p | 7491 | 1.60 | 1.46035 | 0.00000 | 1.46035 | 64.00 | 51042.06 |
15240 | 2009.09.30 16:27 | close | 7490 | 0.80 | 1.45980 | 0.00000 | 1.45946 | 4.80 | 51046.86 |
15241 | 2009.09.30 16:27 | close | 7489 | 0.40 | 1.46051 | 0.00000 | 1.45857 | -61.60 | 50985.26 |
15242 | 2009.09.30 16:30 | close | 7488 | 0.20 | 1.46053 | 0.00000 | 1.45767 | -49.20 | 50936.06 |
15243 | 2009.09.30 16:33 | close | 7487 | 0.10 | 1.46166 | 0.00000 | 1.45738 | -38.80 | 50897.26 |
15244 | 2009.09.30 16:36 | sell | 7492 | 0.10 | 1.46120 | 0.00000 | 1.46080 | ||
15245 | 2009.09.30 16:40 | sell | 7493 | 0.20 | 1.46210 | 0.00000 | 1.46170 | ||
15246 | 2009.09.30 16:46 | sell | 7494 | 0.40 | 1.46278 | 0.00000 | 1.46238 | ||
15247 | 2009.09.30 16:56 | t/p | 7494 | 0.40 | 1.46238 | 0.00000 | 1.46238 | 16.00 | 50913.26 |
15248 | 2009.09.30 16:56 | close | 7493 | 0.20 | 1.46211 | 0.00000 | 1.46170 | -0.20 | 50913.06 |
15249 | 2009.09.30 16:59 | close | 7492 | 0.10 | 1.46190 | 0.00000 | 1.46080 | -7.00 | 50906.06 |
15250 | 2009.09.30 17:00 | sell | 7495 | 0.10 | 1.46167 | 0.00000 | 1.46127 | ||
15251 | 2009.09.30 17:10 | sell | 7496 | 0.20 | 1.46229 | 0.00000 | 1.46189 | ||
15252 | 2009.09.30 17:15 | sell | 7497 | 0.40 | 1.46284 | 0.00000 | 1.46244 | ||
15253 | 2009.09.30 17:20 | sell | 7498 | 0.80 | 1.46338 | 0.00000 | 1.46298 | ||
15254 | 2009.09.30 17:27 | t/p | 7498 | 0.80 | 1.46298 | 0.00000 | 1.46298 | 32.00 | 50938.06 |
15255 | 2009.09.30 17:27 | close | 7497 | 0.40 | 1.46290 | 0.00000 | 1.46244 | -2.40 | 50935.66 |
15256 | 2009.09.30 17:27 | close | 7496 | 0.20 | 1.46251 | 0.00000 | 1.46189 | -4.40 | 50931.26 |
15257 | 2009.09.30 17:30 | close | 7495 | 0.10 | 1.46248 | 0.00000 | 1.46127 | -8.10 | 50923.16 |
15258 | 2009.09.30 17:32 | sell | 7499 | 0.10 | 1.46173 | 0.00000 | 1.46133 | ||
15259 | 2009.09.30 17:35 | sell | 7500 | 0.20 | 1.46191 | 0.00000 | 1.46151 | ||
15260 | 2009.09.30 17:40 | sell | 7501 | 0.40 | 1.46243 | 0.00000 | 1.46203 | ||
15261 | 2009.09.30 17:45 | sell | 7502 | 0.80 | 1.46295 | 0.00000 | 1.46255 | ||
15262 | 2009.09.30 17:50 | sell | 7503 | 1.60 | 1.46347 | 0.00000 | 1.46307 | ||
15263 | 2009.09.30 17:57 | t/p | 7503 | 1.60 | 1.46307 | 0.00000 | 1.46307 | 64.00 | 50987.16 |
15264 | 2009.09.30 17:57 | close | 7502 | 0.80 | 1.46302 | 0.00000 | 1.46255 | -5.60 | 50981.56 |
15265 | 2009.09.30 17:59 | close | 7501 | 0.40 | 1.46312 | 0.00000 | 1.46203 | -27.60 | 50953.96 |
15266 | 2009.09.30 18:00 | close | 7500 | 0.20 | 1.46308 | 0.00000 | 1.46151 | -23.40 | 50930.56 |
15267 | 2009.09.30 18:02 | close | 7499 | 0.10 | 1.46315 | 0.00000 | 1.46133 | -14.20 | 50916.36 |
15268 | 2009.09.30 18:05 | buy | 7504 | 0.10 | 1.46345 | 0.00000 | 1.46385 | ||
15269 | 2009.09.30 18:07 | buy | 7505 | 0.20 | 1.46284 | 0.00000 | 1.46324 | ||
15270 | 2009.09.30 18:10 | t/p | 7504 | 0.10 | 1.46385 | 0.00000 | 1.46385 | 4.00 | 50920.36 |
15271 | 2009.09.30 18:10 | t/p | 7505 | 0.20 | 1.46324 | 0.00000 | 1.46324 | 8.00 | 50928.36 |
15272 | 2009.09.30 18:10 | buy | 7506 | 0.10 | 1.46437 | 0.00000 | 1.46477 | ||
15273 | 2009.09.30 18:12 | buy | 7507 | 0.20 | 1.46407 | 0.00000 | 1.46447 | ||
15274 | 2009.09.30 18:15 | t/p | 7506 | 0.10 | 1.46477 | 0.00000 | 1.46477 | 4.00 | 50932.36 |
15275 | 2009.09.30 18:15 | t/p | 7507 | 0.20 | 1.46447 | 0.00000 | 1.46447 | 8.00 | 50940.36 |
15276 | 2009.09.30 18:15 | buy | 7508 | 0.10 | 1.46529 | 0.00000 | 1.46569 | ||
15277 | 2009.09.30 18:17 | buy | 7509 | 0.20 | 1.46498 | 0.00000 | 1.46538 | ||
15278 | 2009.09.30 18:20 | t/p | 7508 | 0.10 | 1.46569 | 0.00000 | 1.46569 | 4.00 | 50944.36 |
15279 | 2009.09.30 18:20 | t/p | 7509 | 0.20 | 1.46538 | 0.00000 | 1.46538 | 8.00 | 50952.36 |
15280 | 2009.09.30 18:20 | buy | 7510 | 0.10 | 1.46621 | 0.00000 | 1.46661 | ||
15281 | 2009.09.30 18:22 | buy | 7511 | 0.20 | 1.46560 | 0.00000 | 1.46600 | ||
15282 | 2009.09.30 18:27 | buy | 7512 | 0.40 | 1.46498 | 0.00000 | 1.46538 | ||
15283 | 2009.09.30 18:27 | t/p | 7512 | 0.40 | 1.46538 | 0.00000 | 1.46538 | 16.00 | 50968.36 |
15284 | 2009.09.30 18:32 | t/p | 7511 | 0.20 | 1.46600 | 0.00000 | 1.46600 | 8.00 | 50976.36 |
15285 | 2009.09.30 18:32 | close | 7510 | 0.10 | 1.46615 | 0.00000 | 1.46661 | -0.60 | 50975.76 |
15286 | 2009.09.30 18:35 | buy | 7513 | 0.10 | 1.46618 | 0.00000 | 1.46658 | ||
15287 | 2009.09.30 18:40 | buy | 7514 | 0.20 | 1.46578 | 0.00000 | 1.46618 | ||
15288 | 2009.09.30 18:45 | buy | 7515 | 0.40 | 1.46517 | 0.00000 | 1.46557 | ||
15289 | 2009.09.30 18:50 | buy | 7516 | 0.80 | 1.46436 | 0.00000 | 1.46476 | ||
15290 | 2009.09.30 18:57 | t/p | 7516 | 0.80 | 1.46476 | 0.00000 | 1.46476 | 32.00 | 51007.76 |
15291 | 2009.09.30 18:57 | close | 7515 | 0.40 | 1.46493 | 0.00000 | 1.46557 | -9.60 | 50998.16 |
15292 | 2009.09.30 18:59 | close | 7514 | 0.20 | 1.46426 | 0.00000 | 1.46618 | -30.40 | 50967.76 |
15293 | 2009.09.30 19:00 | close | 7513 | 0.10 | 1.46421 | 0.00000 | 1.46658 | -19.70 | 50948.06 |
15294 | 2009.09.30 19:02 | buy | 7517 | 0.10 | 1.46390 | 0.00000 | 1.46430 | ||
15295 | 2009.09.30 19:07 | buy | 7518 | 0.20 | 1.46374 | 0.00000 | 1.46414 | ||
15296 | 2009.09.30 19:10 | t/p | 7518 | 0.20 | 1.46414 | 0.00000 | 1.46414 | 8.00 | 50956.06 |
15297 | 2009.09.30 19:10 | modify | 7517 | 0.10 | 1.46390 | 1.46409 | 1.46489 | ||
15298 | 2009.09.30 19:15 | modify | 7517 | 0.10 | 1.46390 | 1.46457 | 1.46537 | ||
15299 | 2009.09.30 19:20 | modify | 7517 | 0.10 | 1.46390 | 1.46504 | 1.46584 | ||
15300 | 2009.09.30 19:22 | s/l | 7517 | 0.10 | 1.46504 | 1.46504 | 1.46584 | 11.40 | 50967.46 |
15301 | 2009.09.30 19:22 | buy | 7519 | 0.10 | 1.46516 | 0.00000 | 1.46556 | ||
15302 | 2009.09.30 19:27 | buy | 7520 | 0.20 | 1.46485 | 0.00000 | 1.46525 | ||
15303 | 2009.09.30 19:30 | buy | 7521 | 0.40 | 1.46463 | 0.00000 | 1.46503 | ||
15304 | 2009.09.30 19:32 | modify | 7521 | 0.40 | 1.46463 | 1.46480 | 1.46560 | ||
15305 | 2009.09.30 19:37 | modify | 7521 | 0.40 | 1.46463 | 1.46491 | 1.46571 | ||
15306 | 2009.09.30 19:40 | s/l | 7521 | 0.40 | 1.46491 | 1.46491 | 1.46571 | 11.20 | 50978.66 |
15307 | 2009.09.30 19:40 | close | 7520 | 0.20 | 1.46467 | 0.00000 | 1.46525 | -3.60 | 50975.06 |
15308 | 2009.09.30 19:42 | close | 7519 | 0.10 | 1.46478 | 0.00000 | 1.46556 | -3.80 | 50971.26 |
15309 | 2009.09.30 19:45 | buy | 7522 | 0.10 | 1.46459 | 0.00000 | 1.46499 | ||
15310 | 2009.09.30 19:50 | buy | 7523 | 0.20 | 1.46415 | 0.00000 | 1.46455 | ||
15311 | 2009.09.30 20:02 | buy | 7524 | 0.40 | 1.46392 | 0.00000 | 1.46432 | ||
15312 | 2009.09.30 20:15 | t/p | 7524 | 0.40 | 1.46432 | 0.00000 | 1.46432 | 16.00 | 50987.26 |
15313 | 2009.09.30 20:15 | close | 7523 | 0.20 | 1.46437 | 0.00000 | 1.46455 | 4.40 | 50991.66 |
15314 | 2009.09.30 20:17 | close | 7522 | 0.10 | 1.46427 | 0.00000 | 1.46499 | -3.20 | 50988.46 |
15315 | 2009.09.30 20:20 | buy | 7525 | 0.10 | 1.46491 | 0.00000 | 1.46531 | ||
15316 | 2009.09.30 20:22 | buy | 7526 | 0.20 | 1.46471 | 0.00000 | 1.46511 | ||
15317 | 2009.09.30 20:27 | buy | 7527 | 0.40 | 1.46451 | 0.00000 | 1.46491 | ||
15318 | 2009.09.30 20:32 | buy | 7528 | 0.80 | 1.46430 | 0.00000 | 1.46470 | ||
15319 | 2009.09.30 20:37 | buy | 7529 | 1.60 | 1.46412 | 0.00000 | 1.46452 | ||
15320 | 2009.09.30 20:40 | t/p | 7528 | 0.80 | 1.46470 | 0.00000 | 1.46470 | 32.00 | 51020.46 |
15321 | 2009.09.30 20:40 | t/p | 7529 | 1.60 | 1.46452 | 0.00000 | 1.46452 | 64.00 | 51084.46 |
15322 | 2009.09.30 20:40 | close | 7527 | 0.40 | 1.46479 | 0.00000 | 1.46491 | 11.20 | 51095.66 |
15323 | 2009.09.30 20:42 | close | 7526 | 0.20 | 1.46461 | 0.00000 | 1.46511 | -2.00 | 51093.66 |
15324 | 2009.09.30 20:45 | t/p | 7525 | 0.10 | 1.46531 | 0.00000 | 1.46531 | 4.00 | 51097.66 |
15325 | 2009.09.30 20:45 | buy | 7530 | 0.10 | 1.46557 | 0.00000 | 1.46597 | ||
15326 | 2009.09.30 20:47 | buy | 7531 | 0.20 | 1.46539 | 0.00000 | 1.46579 | ||
15327 | 2009.09.30 20:50 | t/p | 7531 | 0.20 | 1.46579 | 0.00000 | 1.46579 | 8.00 | 51105.66 |
15328 | 2009.09.30 20:57 | buy | 7532 | 0.20 | 1.46539 | 0.00000 | 1.46579 | ||
15329 | 2009.09.30 20:59 | buy | 7533 | 0.40 | 1.46474 | 0.00000 | 1.46514 | ||
15330 | 2009.09.30 21:02 | buy | 7534 | 0.80 | 1.46455 | 0.00000 | 1.46495 | ||
15331 | 2009.09.30 21:05 | buy | 7535 | 1.60 | 1.46430 | 0.00000 | 1.46470 | ||
15332 | 2009.09.30 21:10 | buy | 7536 | 3.20 | 1.46382 | 0.00000 | 1.46422 | ||
15333 | 2009.09.30 21:15 | buy | 7537 | 6.40 | 1.46308 | 0.00000 | 1.46348 | ||
15334 | 2009.09.30 21:20 | buy | 7538 | 12.80 | 1.46211 | 0.00000 | 1.46251 | ||
15335 | 2009.09.30 21:27 | t/p | 7538 | 12.80 | 1.46251 | 0.00000 | 1.46251 | 512.00 | 51617.66 |
15336 | 2009.09.30 21:27 | close | 7537 | 6.40 | 1.46284 | 0.00000 | 1.46348 | -153.60 | 51464.06 |
15337 | 2009.09.30 21:27 | close | 7536 | 3.20 | 1.46272 | 0.00000 | 1.46422 | -352.00 | 51112.06 |
15338 | 2009.09.30 21:30 | close | 7535 | 1.60 | 1.46269 | 0.00000 | 1.46470 | -257.60 | 50854.46 |
15339 | 2009.09.30 21:32 | close | 7534 | 0.80 | 1.46282 | 0.00000 | 1.46495 | -138.40 | 50716.06 |
15340 | 2009.09.30 21:35 | close | 7533 | 0.40 | 1.46297 | 0.00000 | 1.46514 | -70.80 | 50645.26 |
15341 | 2009.09.30 21:37 | close | 7532 | 0.20 | 1.46267 | 0.00000 | 1.46579 | -54.40 | 50590.86 |
15342 | 2009.09.30 21:40 | close | 7530 | 0.10 | 1.46342 | 0.00000 | 1.46597 | -21.50 | 50569.36 |
15343 | 2009.09.30 21:42 | sell | 7539 | 0.10 | 1.46327 | 0.00000 | 1.46287 | ||
15344 | 2009.09.30 21:45 | sell | 7540 | 0.20 | 1.46386 | 0.00000 | 1.46346 | ||
15345 | 2009.09.30 21:50 | sell | 7541 | 0.40 | 1.46431 | 0.00000 | 1.46391 | ||
15346 | 2009.09.30 21:59 | t/p | 7541 | 0.40 | 1.46391 | 0.00000 | 1.46391 | 16.00 | 50585.36 |
15347 | 2009.09.30 21:59 | close | 7540 | 0.20 | 1.46351 | 0.00000 | 1.46346 | 7.00 | 50592.36 |
15348 | 2009.09.30 22:00 | close | 7539 | 0.10 | 1.46343 | 0.00000 | 1.46287 | -1.60 | 50590.76 |
15349 | 2009.09.30 22:02 | sell | 7542 | 0.10 | 1.46276 | 0.00000 | 1.46236 | ||
15350 | 2009.09.30 22:10 | sell | 7543 | 0.20 | 1.46320 | 0.00000 | 1.46280 | ||
15351 | 2009.09.30 22:15 | sell | 7544 | 0.40 | 1.46353 | 0.00000 | 1.46313 | ||
15352 | 2009.09.30 22:20 | sell | 7545 | 0.80 | 1.46386 | 0.00000 | 1.46346 | ||
15353 | 2009.09.30 22:32 | t/p | 7545 | 0.80 | 1.46346 | 0.00000 | 1.46346 | 32.00 | 50622.76 |
15354 | 2009.09.30 22:32 | close | 7544 | 0.40 | 1.46331 | 0.00000 | 1.46313 | 8.80 | 50631.56 |
15355 | 2009.09.30 22:35 | close | 7543 | 0.20 | 1.46348 | 0.00000 | 1.46280 | -5.60 | 50625.96 |
15356 | 2009.09.30 22:37 | close | 7542 | 0.10 | 1.46314 | 0.00000 | 1.46236 | -3.80 | 50622.16 |
15357 | 2009.09.30 22:40 | sell | 7546 | 0.10 | 1.46374 | 0.00000 | 1.46334 | ||
15358 | 2009.09.30 22:45 | sell | 7547 | 0.20 | 1.46425 | 0.00000 | 1.46385 | ||
15359 | 2009.09.30 22:50 | sell | 7548 | 0.40 | 1.46475 | 0.00000 | 1.46435 | ||
15360 | 2009.09.30 22:57 | t/p | 7548 | 0.40 | 1.46435 | 0.00000 | 1.46435 | 16.00 | 50638.16 |
15361 | 2009.09.30 22:57 | close | 7547 | 0.20 | 1.46432 | 0.00000 | 1.46385 | -1.40 | 50636.76 |
15362 | 2009.09.30 22:59 | close | 7546 | 0.10 | 1.46436 | 0.00000 | 1.46334 | -6.20 | 50630.56 |
15363 | 2009.09.30 23:00 | buy | 7549 | 0.10 | 1.46439 | 0.00000 | 1.46479 | ||
15364 | 2009.09.30 23:05 | buy | 7550 | 0.20 | 1.46414 | 0.00000 | 1.46454 | ||
15365 | 2009.09.30 23:10 | buy | 7551 | 0.40 | 1.46386 | 0.00000 | 1.46426 | ||
15366 | 2009.09.30 23:15 | buy | 7552 | 0.80 | 1.46344 | 0.00000 | 1.46384 | ||
15367 | 2009.09.30 23:20 | buy | 7553 | 1.60 | 1.46288 | 0.00000 | 1.46328 | ||
15368 | 2009.09.30 23:30 | modify | 7553 | 1.60 | 1.46288 | 1.46303 | 1.46383 | ||
15369 | 2009.09.30 23:32 | s/l | 7553 | 1.60 | 1.46303 | 1.46303 | 1.46383 | 24.00 | 50654.56 |
15370 | 2009.09.30 23:32 | close | 7552 | 0.80 | 1.46283 | 0.00000 | 1.46384 | -48.80 | 50605.76 |
15371 | 2009.09.30 23:35 | close | 7551 | 0.40 | 1.46292 | 0.00000 | 1.46426 | -37.60 | 50568.16 |
15372 | 2009.09.30 23:37 | close | 7550 | 0.20 | 1.46273 | 0.00000 | 1.46454 | -28.20 | 50539.96 |
15373 | 2009.09.30 23:40 | close | 7549 | 0.10 | 1.46321 | 0.00000 | 1.46479 | -11.80 | 50528.16 |
15374 | 2009.09.30 23:42 | sell | 7554 | 0.10 | 1.46311 | 0.00000 | 1.46271 | ||
15375 | 2009.09.30 23:45 | sell | 7555 | 0.20 | 1.46349 | 0.00000 | 1.46309 | ||
15376 | 2009.09.30 23:50 | sell | 7556 | 0.40 | 1.46378 | 0.00000 | 1.46338 | ||
15377 | 2009.09.30 23:59 | close at stop | 7556 | 0.40 | 1.46389 | 0.00000 | 1.46338 | -4.40 | 50523.76 |
15378 | 2009.09.30 23:59 | close at stop | 7555 | 0.20 | 1.46389 | 0.00000 | 1.46309 | -8.00 | 50515.76 |
15379 | 2009.09.30 23:59 | close at stop | 7554 | 0.10 | 1.46389 | 0.00000 | 1.46271 | -7.80 | 50507.96 |