Desynced Forex

MetaTrader Indicators and Expert Advisors Repository

Symbol		EURUSD (Euro vs US Dollar)
Period		1 Hour (H1) 2009.11.02 00:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		magic_2=2; Time_1_EA2=18; Time_2_EA2=8; period_MA=13; StopLoss=30; Shift_Time=0; UseMM=false; Lots=0.01; PercentMMmin=10; PercentMMmax=40; StepMM=5;
Bars in test	1478	Ticks modelled	734909	Modelling quality	n/a
Mismatched charts errors	378
Initial deposit	10000.00
Total net profit	-1283.26	Gross profit	484.63	Gross loss	-1767.88
Profit factor	0.27	Expected payoff	-0.20
Absolute drawdown	1283.26	Maximal drawdown	1283.75 (12.84%)	Relative drawdown	12.84% (1283.75)
Total trades	6495	Short positions (won %)	3550 (17.15%)	Long positions (won %)	2945 (18.85%)
		Profit trades (% of total)	1164 (17.92%)	Loss trades (% of total)	5331 (82.08%)
Largest		profit trade	2.44	loss trade	-1.33
Average		profit trade	0.42	loss trade	-0.33
Maximum		consecutive wins (profit in money)	6 (2.22)	consecutive losses (loss in money)	49 (-17.02)
Maximal		consecutive profit (count of wins)	2.44 (1)	consecutive loss (count of losses)	-17.02 (49)
Average		consecutive wins	1	consecutive losses	6

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2009.11.02 00:00	buy	1	0.01	1.47345	0.00000	0.00000
2	2009.11.02 00:02	close	1	0.01	1.47385	0.00000	0.00000	0.40	10000.40
3	2009.11.02 00:02	buy	2	0.01	1.47405	0.00000	0.00000
4	2009.11.02 00:09	close	2	0.01	1.47374	0.00000	0.00000	-0.31	10000.09
5	2009.11.02 00:09	buy	3	0.01	1.47394	0.00000	0.00000
6	2009.11.02 00:13	close	3	0.01	1.47434	0.00000	0.00000	0.40	10000.49
7	2009.11.02 00:15	buy	4	0.01	1.47450	0.00000	0.00000
8	2009.11.02 00:15	close	4	0.01	1.47419	0.00000	0.00000	-0.31	10000.18
9	2009.11.02 00:15	buy	5	0.01	1.47439	0.00000	0.00000
10	2009.11.02 00:16	close	5	0.01	1.47408	0.00000	0.00000	-0.31	9999.87
11	2009.11.02 00:16	buy	6	0.01	1.47428	0.00000	0.00000
12	2009.11.02 00:16	close	6	0.01	1.47397	0.00000	0.00000	-0.31	9999.56
13	2009.11.02 00:16	buy	7	0.01	1.47417	0.00000	0.00000
14	2009.11.02 00:16	close	7	0.01	1.47386	0.00000	0.00000	-0.31	9999.25
15	2009.11.02 00:16	buy	8	0.01	1.47406	0.00000	0.00000
16	2009.11.02 00:17	close	8	0.01	1.47375	0.00000	0.00000	-0.31	9998.94
17	2009.11.02 00:17	buy	9	0.01	1.47395	0.00000	0.00000
18	2009.11.02 00:17	close	9	0.01	1.47364	0.00000	0.00000	-0.31	9998.63
19	2009.11.02 00:17	buy	10	0.01	1.47384	0.00000	0.00000
20	2009.11.02 00:17	close	10	0.01	1.47353	0.00000	0.00000	-0.31	9998.32
21	2009.11.02 00:17	buy	11	0.01	1.47373	0.00000	0.00000
22	2009.11.02 00:17	close	11	0.01	1.47342	0.00000	0.00000	-0.31	9998.01
23	2009.11.02 00:17	buy	12	0.01	1.47362	0.00000	0.00000
24	2009.11.02 00:18	close	12	0.01	1.47331	0.00000	0.00000	-0.31	9997.70
25	2009.11.02 00:18	buy	13	0.01	1.47351	0.00000	0.00000
26	2009.11.02 00:18	close	13	0.01	1.47320	0.00000	0.00000	-0.31	9997.39
27	2009.11.02 00:18	buy	14	0.01	1.47340	0.00000	0.00000
28	2009.11.02 00:18	close	14	0.01	1.47309	0.00000	0.00000	-0.31	9997.08
29	2009.11.02 00:18	buy	15	0.01	1.47329	0.00000	0.00000
30	2009.11.02 00:20	close	15	0.01	1.47298	0.00000	0.00000	-0.31	9996.77
31	2009.11.02 00:20	buy	16	0.01	1.47318	0.00000	0.00000
32	2009.11.02 00:26	close	16	0.01	1.47287	0.00000	0.00000	-0.31	9996.46
33	2009.11.02 00:26	buy	17	0.01	1.47307	0.00000	0.00000
34	2009.11.02 00:26	close	17	0.01	1.47276	0.00000	0.00000	-0.31	9996.15
35	2009.11.02 00:26	buy	18	0.01	1.47296	0.00000	0.00000
36	2009.11.02 00:26	close	18	0.01	1.47265	0.00000	0.00000	-0.31	9995.84
37	2009.11.02 00:26	buy	19	0.01	1.47285	0.00000	0.00000
38	2009.11.02 00:27	close	19	0.01	1.47254	0.00000	0.00000	-0.31	9995.53
39	2009.11.02 00:27	buy	20	0.01	1.47274	0.00000	0.00000
40	2009.11.02 00:27	close	20	0.01	1.47243	0.00000	0.00000	-0.31	9995.22
41	2009.11.02 00:27	buy	21	0.01	1.47263	0.00000	0.00000
42	2009.11.02 00:27	close	21	0.01	1.47232	0.00000	0.00000	-0.31	9994.91
43	2009.11.02 00:27	buy	22	0.01	1.47252	0.00000	0.00000
44	2009.11.02 00:28	close	22	0.01	1.47221	0.00000	0.00000	-0.31	9994.60
45	2009.11.02 00:28	buy	23	0.01	1.47241	0.00000	0.00000
46	2009.11.02 00:28	close	23	0.01	1.47210	0.00000	0.00000	-0.31	9994.29
47	2009.11.02 00:28	buy	24	0.01	1.47230	0.00000	0.00000
48	2009.11.02 00:28	close	24	0.01	1.47199	0.00000	0.00000	-0.31	9993.98
49	2009.11.02 00:28	buy	25	0.01	1.47219	0.00000	0.00000
50	2009.11.02 00:28	close	25	0.01	1.47188	0.00000	0.00000	-0.31	9993.67
51	2009.11.02 00:28	buy	26	0.01	1.47208	0.00000	0.00000
52	2009.11.02 00:35	close	26	0.01	1.47177	0.00000	0.00000	-0.31	9993.36
53	2009.11.02 00:35	buy	27	0.01	1.47197	0.00000	0.00000
54	2009.11.02 00:36	close	27	0.01	1.47166	0.00000	0.00000	-0.31	9993.05
55	2009.11.02 00:36	buy	28	0.01	1.47186	0.00000	0.00000
56	2009.11.02 00:36	close	28	0.01	1.47155	0.00000	0.00000	-0.31	9992.74
57	2009.11.02 00:36	buy	29	0.01	1.47175	0.00000	0.00000
58	2009.11.02 00:36	close	29	0.01	1.47144	0.00000	0.00000	-0.31	9992.43
59	2009.11.02 00:36	buy	30	0.01	1.47164	0.00000	0.00000
60	2009.11.02 00:36	close	30	0.01	1.47133	0.00000	0.00000	-0.31	9992.12
61	2009.11.02 00:36	buy	31	0.01	1.47153	0.00000	0.00000
62	2009.11.02 00:37	close	31	0.01	1.47122	0.00000	0.00000	-0.31	9991.81
63	2009.11.02 00:37	buy	32	0.01	1.47142	0.00000	0.00000
64	2009.11.02 00:37	close	32	0.01	1.47111	0.00000	0.00000	-0.31	9991.50
65	2009.11.02 00:37	buy	33	0.01	1.47131	0.00000	0.00000
66	2009.11.02 00:37	close	33	0.01	1.47100	0.00000	0.00000	-0.31	9991.19
67	2009.11.02 00:37	buy	34	0.01	1.47120	0.00000	0.00000
68	2009.11.02 00:37	close	34	0.01	1.47089	0.00000	0.00000	-0.31	9990.88
69	2009.11.02 00:37	buy	35	0.01	1.47109	0.00000	0.00000
70	2009.11.02 00:38	close	35	0.01	1.47078	0.00000	0.00000	-0.31	9990.57
71	2009.11.02 00:38	buy	36	0.01	1.47098	0.00000	0.00000
72	2009.11.02 00:38	close	36	0.01	1.47067	0.00000	0.00000	-0.31	9990.26
73	2009.11.02 00:38	buy	37	0.01	1.47087	0.00000	0.00000
74	2009.11.02 00:38	close	37	0.01	1.47056	0.00000	0.00000	-0.31	9989.95
75	2009.11.02 00:38	buy	38	0.01	1.47076	0.00000	0.00000
76	2009.11.02 00:38	close	38	0.01	1.47045	0.00000	0.00000	-0.31	9989.64
77	2009.11.02 00:38	buy	39	0.01	1.47065	0.00000	0.00000
78	2009.11.02 00:38	close	39	0.01	1.47034	0.00000	0.00000	-0.31	9989.33
79	2009.11.02 00:38	buy	40	0.01	1.47054	0.00000	0.00000
80	2009.11.02 00:43	close	40	0.01	1.47094	0.00000	0.00000	0.40	9989.73
81	2009.11.02 00:43	buy	41	0.01	1.47114	0.00000	0.00000
82	2009.11.02 00:47	close	41	0.01	1.47083	0.00000	0.00000	-0.31	9989.42
83	2009.11.02 00:47	buy	42	0.01	1.47103	0.00000	0.00000
84	2009.11.02 00:48	close	42	0.01	1.47072	0.00000	0.00000	-0.31	9989.11
85	2009.11.02 00:48	buy	43	0.01	1.47092	0.00000	0.00000
86	2009.11.02 00:52	close	43	0.01	1.47132	0.00000	0.00000	0.40	9989.51
87	2009.11.02 00:52	buy	44	0.01	1.47152	0.00000	0.00000
88	2009.11.02 00:54	close	44	0.01	1.47045	0.00000	0.00000	-1.07	9988.44
89	2009.11.02 00:54	buy	45	0.01	1.47065	0.00000	0.00000
90	2009.11.02 01:10	close	45	0.01	1.47034	0.00000	0.00000	-0.31	9988.13
91	2009.11.02 01:10	buy	46	0.01	1.47054	0.00000	0.00000
92	2009.11.02 01:15	close	46	0.01	1.47094	0.00000	0.00000	0.40	9988.53
93	2009.11.02 01:15	buy	47	0.01	1.47114	0.00000	0.00000
94	2009.11.02 01:15	close	47	0.01	1.47154	0.00000	0.00000	0.40	9988.93
95	2009.11.02 01:15	buy	48	0.01	1.47174	0.00000	0.00000
96	2009.11.02 01:25	close	48	0.01	1.47214	0.00000	0.00000	0.40	9989.33
97	2009.11.02 01:25	buy	49	0.01	1.47234	0.00000	0.00000
98	2009.11.02 01:25	close	49	0.01	1.47274	0.00000	0.00000	0.40	9989.73
99	2009.11.02 01:25	buy	50	0.01	1.47294	0.00000	0.00000
100	2009.11.02 01:35	close	50	0.01	1.47334	0.00000	0.00000	0.40	9990.13
101	2009.11.02 01:35	buy	51	0.01	1.47354	0.00000	0.00000
102	2009.11.02 01:35	close	51	0.01	1.47376	0.00000	0.00000	0.22	9990.35
103	2009.11.02 01:50	buy	52	0.01	1.47360	0.00000	0.00000
104	2009.11.02 01:50	close	52	0.01	1.47329	0.00000	0.00000	-0.31	9990.04
105	2009.11.02 01:50	buy	53	0.01	1.47349	0.00000	0.00000
106	2009.11.02 01:50	close	53	0.01	1.47318	0.00000	0.00000	-0.31	9989.73
107	2009.11.02 01:50	buy	54	0.01	1.47338	0.00000	0.00000
108	2009.11.02 01:50	close	54	0.01	1.47307	0.00000	0.00000	-0.31	9989.42
109	2009.11.02 01:50	buy	55	0.01	1.47327	0.00000	0.00000
110	2009.11.02 01:50	close	55	0.01	1.47296	0.00000	0.00000	-0.31	9989.11
111	2009.11.02 01:50	buy	56	0.01	1.47316	0.00000	0.00000
112	2009.11.02 01:50	close	56	0.01	1.47285	0.00000	0.00000	-0.31	9988.80
113	2009.11.02 01:50	buy	57	0.01	1.47305	0.00000	0.00000
114	2009.11.02 02:26	close	57	0.01	1.47274	0.00000	0.00000	-0.31	9988.49
115	2009.11.02 02:26	buy	58	0.01	1.47294	0.00000	0.00000
116	2009.11.02 02:27	close	58	0.01	1.47263	0.00000	0.00000	-0.31	9988.18
117	2009.11.02 02:27	buy	59	0.01	1.47283	0.00000	0.00000
118	2009.11.02 02:28	close	59	0.01	1.47252	0.00000	0.00000	-0.31	9987.87
119	2009.11.02 02:28	buy	60	0.01	1.47272	0.00000	0.00000
120	2009.11.02 02:35	close	60	0.01	1.47241	0.00000	0.00000	-0.31	9987.56
121	2009.11.02 02:35	buy	61	0.01	1.47261	0.00000	0.00000
122	2009.11.02 02:36	close	61	0.01	1.47230	0.00000	0.00000	-0.31	9987.25
123	2009.11.02 02:36	buy	62	0.01	1.47250	0.00000	0.00000
124	2009.11.02 02:37	close	62	0.01	1.47219	0.00000	0.00000	-0.31	9986.94
125	2009.11.02 02:37	buy	63	0.01	1.47239	0.00000	0.00000
126	2009.11.02 02:37	close	63	0.01	1.47208	0.00000	0.00000	-0.31	9986.63
127	2009.11.02 02:37	buy	64	0.01	1.47228	0.00000	0.00000
128	2009.11.02 02:38	close	64	0.01	1.47197	0.00000	0.00000	-0.31	9986.32
129	2009.11.02 02:38	buy	65	0.01	1.47217	0.00000	0.00000
130	2009.11.02 02:54	close	65	0.01	1.47306	0.00000	0.00000	0.89	9987.21
131	2009.11.02 03:17	sell	66	0.01	1.47351	0.00000	0.00000
132	2009.11.02 03:18	close	66	0.01	1.47382	0.00000	0.00000	-0.31	9986.90
133	2009.11.02 03:18	sell	67	0.01	1.47362	0.00000	0.00000
134	2009.11.02 03:26	close	67	0.01	1.47393	0.00000	0.00000	-0.31	9986.59
135	2009.11.02 03:26	sell	68	0.01	1.47373	0.00000	0.00000
136	2009.11.02 03:26	close	68	0.01	1.47404	0.00000	0.00000	-0.31	9986.28
137	2009.11.02 03:26	sell	69	0.01	1.47384	0.00000	0.00000
138	2009.11.02 03:27	close	69	0.01	1.47415	0.00000	0.00000	-0.31	9985.97
139	2009.11.02 03:27	sell	70	0.01	1.47395	0.00000	0.00000
140	2009.11.02 03:27	close	70	0.01	1.47426	0.00000	0.00000	-0.31	9985.66
141	2009.11.02 03:27	sell	71	0.01	1.47406	0.00000	0.00000
142	2009.11.02 03:27	close	71	0.01	1.47437	0.00000	0.00000	-0.31	9985.35
143	2009.11.02 03:27	sell	72	0.01	1.47417	0.00000	0.00000
144	2009.11.02 03:36	close	72	0.01	1.47448	0.00000	0.00000	-0.31	9985.04
145	2009.11.02 03:36	sell	73	0.01	1.47428	0.00000	0.00000
146	2009.11.02 03:36	close	73	0.01	1.47459	0.00000	0.00000	-0.31	9984.73
147	2009.11.02 03:36	sell	74	0.01	1.47439	0.00000	0.00000
148	2009.11.02 03:36	close	74	0.01	1.47470	0.00000	0.00000	-0.31	9984.42
149	2009.11.02 03:36	sell	75	0.01	1.47450	0.00000	0.00000
150	2009.11.02 03:37	close	75	0.01	1.47481	0.00000	0.00000	-0.31	9984.11
151	2009.11.02 03:37	sell	76	0.01	1.47461	0.00000	0.00000
152	2009.11.02 03:37	close	76	0.01	1.47492	0.00000	0.00000	-0.31	9983.80
153	2009.11.02 03:37	sell	77	0.01	1.47472	0.00000	0.00000
154	2009.11.02 03:52	close	77	0.01	1.47432	0.00000	0.00000	0.40	9984.20
155	2009.11.02 03:52	sell	78	0.01	1.47412	0.00000	0.00000
156	2009.11.02 04:00	close	78	0.01	1.47443	0.00000	0.00000	-0.31	9983.89
157	2009.11.02 04:00	sell	79	0.01	1.47423	0.00000	0.00000
158	2009.11.02 04:00	close	79	0.01	1.47454	0.00000	0.00000	-0.31	9983.58
159	2009.11.02 04:00	sell	80	0.01	1.47434	0.00000	0.00000
160	2009.11.02 04:01	close	80	0.01	1.47465	0.00000	0.00000	-0.31	9983.27
161	2009.11.02 04:01	sell	81	0.01	1.47445	0.00000	0.00000
162	2009.11.02 04:01	close	81	0.01	1.47476	0.00000	0.00000	-0.31	9982.96
163	2009.11.02 04:01	sell	82	0.01	1.47456	0.00000	0.00000
164	2009.11.02 04:02	close	82	0.01	1.47487	0.00000	0.00000	-0.31	9982.65
165	2009.11.02 04:02	sell	83	0.01	1.47467	0.00000	0.00000
166	2009.11.02 04:02	close	83	0.01	1.47498	0.00000	0.00000	-0.31	9982.34
167	2009.11.02 04:02	sell	84	0.01	1.47478	0.00000	0.00000
168	2009.11.02 04:02	close	84	0.01	1.47509	0.00000	0.00000	-0.31	9982.03
169	2009.11.02 04:02	sell	85	0.01	1.47489	0.00000	0.00000
170	2009.11.02 04:03	close	85	0.01	1.47520	0.00000	0.00000	-0.31	9981.72
171	2009.11.02 04:03	sell	86	0.01	1.47500	0.00000	0.00000
172	2009.11.02 04:03	close	86	0.01	1.47531	0.00000	0.00000	-0.31	9981.41
173	2009.11.02 04:03	sell	87	0.01	1.47511	0.00000	0.00000
174	2009.11.02 04:06	close	87	0.01	1.47542	0.00000	0.00000	-0.31	9981.10
175	2009.11.02 04:06	sell	88	0.01	1.47522	0.00000	0.00000
176	2009.11.02 04:14	close	88	0.01	1.47553	0.00000	0.00000	-0.31	9980.79
177	2009.11.02 04:14	sell	89	0.01	1.47533	0.00000	0.00000
178	2009.11.02 04:15	close	89	0.01	1.47564	0.00000	0.00000	-0.31	9980.48
179	2009.11.02 04:15	sell	90	0.01	1.47544	0.00000	0.00000
180	2009.11.02 04:15	close	90	0.01	1.47575	0.00000	0.00000	-0.31	9980.17
181	2009.11.02 04:15	sell	91	0.01	1.47555	0.00000	0.00000
182	2009.11.02 04:16	close	91	0.01	1.47586	0.00000	0.00000	-0.31	9979.86
183	2009.11.02 04:16	sell	92	0.01	1.47566	0.00000	0.00000
184	2009.11.02 04:16	close	92	0.01	1.47597	0.00000	0.00000	-0.31	9979.55
185	2009.11.02 04:16	sell	93	0.01	1.47577	0.00000	0.00000
186	2009.11.02 04:27	close	93	0.01	1.47608	0.00000	0.00000	-0.31	9979.24
187	2009.11.02 04:27	sell	94	0.01	1.47588	0.00000	0.00000
188	2009.11.02 04:28	close	94	0.01	1.47619	0.00000	0.00000	-0.31	9978.93
189	2009.11.02 04:28	sell	95	0.01	1.47599	0.00000	0.00000
190	2009.11.02 04:28	close	95	0.01	1.47630	0.00000	0.00000	-0.31	9978.62
191	2009.11.02 04:28	sell	96	0.01	1.47610	0.00000	0.00000
192	2009.11.02 04:29	close	96	0.01	1.47641	0.00000	0.00000	-0.31	9978.31
193	2009.11.02 04:29	sell	97	0.01	1.47621	0.00000	0.00000
194	2009.11.02 04:29	close	97	0.01	1.47652	0.00000	0.00000	-0.31	9978.00
195	2009.11.02 04:29	sell	98	0.01	1.47632	0.00000	0.00000
196	2009.11.02 04:30	close	98	0.01	1.47663	0.00000	0.00000	-0.31	9977.69
197	2009.11.02 04:30	sell	99	0.01	1.47643	0.00000	0.00000
198	2009.11.02 04:49	close	99	0.01	1.47603	0.00000	0.00000	0.40	9978.09
199	2009.11.02 04:49	sell	100	0.01	1.47583	0.00000	0.00000
200	2009.11.02 04:50	close	100	0.01	1.47657	0.00000	0.00000	-0.74	9977.35
201	2009.11.02 04:50	sell	101	0.01	1.47637	0.00000	0.00000
202	2009.11.02 05:00	close	101	0.01	1.47668	0.00000	0.00000	-0.31	9977.04
203	2009.11.02 05:00	sell	102	0.01	1.47648	0.00000	0.00000
204	2009.11.02 05:00	close	102	0.01	1.47679	0.00000	0.00000	-0.31	9976.73
205	2009.11.02 05:00	sell	103	0.01	1.47659	0.00000	0.00000
206	2009.11.02 05:01	close	103	0.01	1.47690	0.00000	0.00000	-0.31	9976.42
207	2009.11.02 05:01	sell	104	0.01	1.47670	0.00000	0.00000
208	2009.11.02 05:01	close	104	0.01	1.47701	0.00000	0.00000	-0.31	9976.11
209	2009.11.02 05:01	sell	105	0.01	1.47681	0.00000	0.00000
210	2009.11.02 05:02	close	105	0.01	1.47712	0.00000	0.00000	-0.31	9975.80
211	2009.11.02 05:02	sell	106	0.01	1.47692	0.00000	0.00000
212	2009.11.02 05:11	close	106	0.01	1.47723	0.00000	0.00000	-0.31	9975.49
213	2009.11.02 05:11	sell	107	0.01	1.47703	0.00000	0.00000
214	2009.11.02 05:26	close	107	0.01	1.47663	0.00000	0.00000	0.40	9975.89
215	2009.11.02 05:26	sell	108	0.01	1.47643	0.00000	0.00000
216	2009.11.02 05:36	close	108	0.01	1.47603	0.00000	0.00000	0.40	9976.29
217	2009.11.02 05:36	sell	109	0.01	1.47583	0.00000	0.00000
218	2009.11.02 05:50	close	109	0.01	1.47614	0.00000	0.00000	-0.31	9975.98
219	2009.11.02 05:50	sell	110	0.01	1.47594	0.00000	0.00000
220	2009.11.02 05:51	close	110	0.01	1.47625	0.00000	0.00000	-0.31	9975.67
221	2009.11.02 05:51	sell	111	0.01	1.47605	0.00000	0.00000
222	2009.11.02 05:52	close	111	0.01	1.47636	0.00000	0.00000	-0.31	9975.36
223	2009.11.02 05:52	sell	112	0.01	1.47616	0.00000	0.00000
224	2009.11.02 06:02	close	112	0.01	1.47576	0.00000	0.00000	0.40	9975.76
225	2009.11.02 06:02	sell	113	0.01	1.47556	0.00000	0.00000
226	2009.11.02 06:06	close	113	0.01	1.47587	0.00000	0.00000	-0.31	9975.45
227	2009.11.02 06:06	sell	114	0.01	1.47567	0.00000	0.00000
228	2009.11.02 06:16	close	114	0.01	1.47598	0.00000	0.00000	-0.31	9975.14
229	2009.11.02 06:16	sell	115	0.01	1.47578	0.00000	0.00000
230	2009.11.02 06:16	close	115	0.01	1.47609	0.00000	0.00000	-0.31	9974.83
231	2009.11.02 06:16	sell	116	0.01	1.47589	0.00000	0.00000
232	2009.11.02 06:16	close	116	0.01	1.47620	0.00000	0.00000	-0.31	9974.52
233	2009.11.02 06:16	sell	117	0.01	1.47600	0.00000	0.00000
234	2009.11.02 06:16	close	117	0.01	1.47631	0.00000	0.00000	-0.31	9974.21
235	2009.11.02 06:16	sell	118	0.01	1.47611	0.00000	0.00000
236	2009.11.02 06:17	close	118	0.01	1.47642	0.00000	0.00000	-0.31	9973.90
237	2009.11.02 06:17	sell	119	0.01	1.47622	0.00000	0.00000
238	2009.11.02 06:17	close	119	0.01	1.47653	0.00000	0.00000	-0.31	9973.59
239	2009.11.02 06:17	sell	120	0.01	1.47633	0.00000	0.00000
240	2009.11.02 06:25	close	120	0.01	1.47664	0.00000	0.00000	-0.31	9973.28
241	2009.11.02 06:25	sell	121	0.01	1.47644	0.00000	0.00000
242	2009.11.02 06:26	close	121	0.01	1.47675	0.00000	0.00000	-0.31	9972.97
243	2009.11.02 06:26	sell	122	0.01	1.47655	0.00000	0.00000
244	2009.11.02 06:26	close	122	0.01	1.47686	0.00000	0.00000	-0.31	9972.66
245	2009.11.02 06:26	sell	123	0.01	1.47666	0.00000	0.00000
246	2009.11.02 06:26	close	123	0.01	1.47697	0.00000	0.00000	-0.31	9972.35
247	2009.11.02 06:26	sell	124	0.01	1.47677	0.00000	0.00000
248	2009.11.02 06:27	close	124	0.01	1.47708	0.00000	0.00000	-0.31	9972.04
249	2009.11.02 06:27	sell	125	0.01	1.47688	0.00000	0.00000
250	2009.11.02 06:27	close	125	0.01	1.47719	0.00000	0.00000	-0.31	9971.73
251	2009.11.02 06:27	sell	126	0.01	1.47699	0.00000	0.00000
252	2009.11.02 06:35	close	126	0.01	1.47730	0.00000	0.00000	-0.31	9971.42
253	2009.11.02 06:35	sell	127	0.01	1.47710	0.00000	0.00000
254	2009.11.02 06:36	close	127	0.01	1.47741	0.00000	0.00000	-0.31	9971.11
255	2009.11.02 06:36	sell	128	0.01	1.47721	0.00000	0.00000
256	2009.11.02 06:36	close	128	0.01	1.47752	0.00000	0.00000	-0.31	9970.80
257	2009.11.02 06:36	sell	129	0.01	1.47732	0.00000	0.00000
258	2009.11.02 06:36	close	129	0.01	1.47763	0.00000	0.00000	-0.31	9970.49
259	2009.11.02 06:36	sell	130	0.01	1.47743	0.00000	0.00000
260	2009.11.02 06:37	close	130	0.01	1.47774	0.00000	0.00000	-0.31	9970.18
261	2009.11.02 06:37	sell	131	0.01	1.47754	0.00000	0.00000
262	2009.11.02 06:37	close	131	0.01	1.47785	0.00000	0.00000	-0.31	9969.87
263	2009.11.02 06:37	sell	132	0.01	1.47765	0.00000	0.00000
264	2009.11.02 06:51	close	132	0.01	1.47725	0.00000	0.00000	0.40	9970.27
265	2009.11.02 06:51	sell	133	0.01	1.47705	0.00000	0.00000
266	2009.11.02 06:52	close	133	0.01	1.47758	0.00000	0.00000	-0.53	9969.74
267	2009.11.02 06:52	sell	134	0.01	1.47738	0.00000	0.00000
268	2009.11.02 07:00	close	134	0.01	1.47769	0.00000	0.00000	-0.31	9969.43
269	2009.11.02 07:00	sell	135	0.01	1.47749	0.00000	0.00000
270	2009.11.02 07:01	close	135	0.01	1.47780	0.00000	0.00000	-0.31	9969.12
271	2009.11.02 07:01	sell	136	0.01	1.47760	0.00000	0.00000
272	2009.11.02 07:02	close	136	0.01	1.47791	0.00000	0.00000	-0.31	9968.81
273	2009.11.02 07:02	sell	137	0.01	1.47771	0.00000	0.00000
274	2009.11.02 07:11	close	137	0.01	1.47802	0.00000	0.00000	-0.31	9968.50
275	2009.11.02 07:11	sell	138	0.01	1.47782	0.00000	0.00000
276	2009.11.02 07:12	close	138	0.01	1.47813	0.00000	0.00000	-0.31	9968.19
277	2009.11.02 07:12	sell	139	0.01	1.47793	0.00000	0.00000
278	2009.11.02 07:17	close	139	0.01	1.47753	0.00000	0.00000	0.40	9968.59
279	2009.11.02 07:17	sell	140	0.01	1.47733	0.00000	0.00000
280	2009.11.02 07:26	close	140	0.01	1.47693	0.00000	0.00000	0.40	9968.99
281	2009.11.02 07:26	sell	141	0.01	1.47673	0.00000	0.00000
282	2009.11.02 07:36	close	141	0.01	1.47633	0.00000	0.00000	0.40	9969.39
283	2009.11.02 07:36	sell	142	0.01	1.47613	0.00000	0.00000
284	2009.11.02 07:51	close	142	0.01	1.47644	0.00000	0.00000	-0.31	9969.08
285	2009.11.02 07:51	sell	143	0.01	1.47624	0.00000	0.00000
286	2009.11.02 07:51	close	143	0.01	1.47655	0.00000	0.00000	-0.31	9968.77
287	2009.11.02 07:51	sell	144	0.01	1.47635	0.00000	0.00000
288	2009.11.02 07:52	close	144	0.01	1.47666	0.00000	0.00000	-0.31	9968.46
289	2009.11.02 07:52	sell	145	0.01	1.47646	0.00000	0.00000
290	2009.11.02 08:06	close	145	0.01	1.47606	0.00000	0.00000	0.40	9968.86
291	2009.11.02 18:00	sell	146	0.01	1.48268	0.00000	0.00000
292	2009.11.02 18:07	close	146	0.01	1.48228	0.00000	0.00000	0.40	9969.26
293	2009.11.02 18:07	sell	147	0.01	1.48208	0.00000	0.00000
294	2009.11.02 18:11	close	147	0.01	1.48239	0.00000	0.00000	-0.31	9968.95
295	2009.11.02 18:11	sell	148	0.01	1.48219	0.00000	0.00000
296	2009.11.02 18:11	close	148	0.01	1.48250	0.00000	0.00000	-0.31	9968.64
297	2009.11.02 18:11	sell	149	0.01	1.48230	0.00000	0.00000
298	2009.11.02 18:12	close	149	0.01	1.48261	0.00000	0.00000	-0.31	9968.33
299	2009.11.02 18:12	sell	150	0.01	1.48241	0.00000	0.00000
300	2009.11.02 18:12	close	150	0.01	1.48272	0.00000	0.00000	-0.31	9968.02
301	2009.11.02 18:12	sell	151	0.01	1.48252	0.00000	0.00000
302	2009.11.02 18:13	close	151	0.01	1.48283	0.00000	0.00000	-0.31	9967.71
303	2009.11.02 18:13	sell	152	0.01	1.48263	0.00000	0.00000
304	2009.11.02 18:13	close	152	0.01	1.48294	0.00000	0.00000	-0.31	9967.40
305	2009.11.02 18:13	sell	153	0.01	1.48274	0.00000	0.00000
306	2009.11.02 18:13	close	153	0.01	1.48305	0.00000	0.00000	-0.31	9967.09
307	2009.11.02 18:13	sell	154	0.01	1.48285	0.00000	0.00000
308	2009.11.02 18:14	close	154	0.01	1.48316	0.00000	0.00000	-0.31	9966.78
309	2009.11.02 18:14	sell	155	0.01	1.48296	0.00000	0.00000
310	2009.11.02 18:15	close	155	0.01	1.48327	0.00000	0.00000	-0.31	9966.47
311	2009.11.02 18:15	sell	156	0.01	1.48307	0.00000	0.00000
312	2009.11.02 18:16	close	156	0.01	1.48267	0.00000	0.00000	0.40	9966.87
313	2009.11.02 18:16	sell	157	0.01	1.48247	0.00000	0.00000
314	2009.11.02 18:17	close	157	0.01	1.48207	0.00000	0.00000	0.40	9967.27
315	2009.11.02 18:17	sell	158	0.01	1.48187	0.00000	0.00000
316	2009.11.02 18:18	close	158	0.01	1.48147	0.00000	0.00000	0.40	9967.67
317	2009.11.02 18:18	sell	159	0.01	1.48127	0.00000	0.00000
318	2009.11.02 18:19	close	159	0.01	1.48087	0.00000	0.00000	0.40	9968.07
319	2009.11.02 18:19	sell	160	0.01	1.48067	0.00000	0.00000
320	2009.11.02 18:21	close	160	0.01	1.48098	0.00000	0.00000	-0.31	9967.76
321	2009.11.02 18:21	sell	161	0.01	1.48078	0.00000	0.00000
322	2009.11.02 18:22	close	161	0.01	1.48109	0.00000	0.00000	-0.31	9967.45
323	2009.11.02 18:22	sell	162	0.01	1.48089	0.00000	0.00000
324	2009.11.02 18:23	close	162	0.01	1.48120	0.00000	0.00000	-0.31	9967.14
325	2009.11.02 18:23	sell	163	0.01	1.48100	0.00000	0.00000
326	2009.11.02 18:24	close	163	0.01	1.48131	0.00000	0.00000	-0.31	9966.83
327	2009.11.02 18:24	sell	164	0.01	1.48111	0.00000	0.00000
328	2009.11.02 18:26	close	164	0.01	1.48071	0.00000	0.00000	0.40	9967.23
329	2009.11.02 18:26	sell	165	0.01	1.48051	0.00000	0.00000
330	2009.11.02 18:27	close	165	0.01	1.48011	0.00000	0.00000	0.40	9967.63
331	2009.11.02 18:27	sell	166	0.01	1.47991	0.00000	0.00000
332	2009.11.02 18:28	close	166	0.01	1.47951	0.00000	0.00000	0.40	9968.03
333	2009.11.02 18:28	sell	167	0.01	1.47931	0.00000	0.00000
334	2009.11.02 18:29	close	167	0.01	1.47891	0.00000	0.00000	0.40	9968.43
335	2009.11.02 18:31	sell	168	0.01	1.47895	0.00000	0.00000
336	2009.11.02 18:32	close	168	0.01	1.47926	0.00000	0.00000	-0.31	9968.12
337	2009.11.02 18:32	sell	169	0.01	1.47906	0.00000	0.00000
338	2009.11.02 18:33	close	169	0.01	1.47937	0.00000	0.00000	-0.31	9967.81
339	2009.11.02 18:33	sell	170	0.01	1.47917	0.00000	0.00000
340	2009.11.02 18:34	close	170	0.01	1.47948	0.00000	0.00000	-0.31	9967.50
341	2009.11.02 18:34	sell	171	0.01	1.47928	0.00000	0.00000
342	2009.11.02 18:35	close	171	0.01	1.47888	0.00000	0.00000	0.40	9967.90
343	2009.11.02 18:36	buy	172	0.01	1.47828	0.00000	0.00000
344	2009.11.02 18:37	close	172	0.01	1.47796	0.00000	0.00000	-0.32	9967.58
345	2009.11.02 18:37	buy	173	0.01	1.47816	0.00000	0.00000
346	2009.11.02 18:37	close	173	0.01	1.47785	0.00000	0.00000	-0.31	9967.27
347	2009.11.02 18:37	buy	174	0.01	1.47805	0.00000	0.00000
348	2009.11.02 18:37	close	174	0.01	1.47774	0.00000	0.00000	-0.31	9966.96
349	2009.11.02 18:37	buy	175	0.01	1.47794	0.00000	0.00000
350	2009.11.02 18:37	close	175	0.01	1.47763	0.00000	0.00000	-0.31	9966.65
351	2009.11.02 18:37	buy	176	0.01	1.47783	0.00000	0.00000
352	2009.11.02 18:37	close	176	0.01	1.47752	0.00000	0.00000	-0.31	9966.34
353	2009.11.02 18:37	buy	177	0.01	1.47772	0.00000	0.00000
354	2009.11.02 18:37	close	177	0.01	1.47741	0.00000	0.00000	-0.31	9966.03
355	2009.11.02 18:37	buy	178	0.01	1.47761	0.00000	0.00000
356	2009.11.02 18:37	close	178	0.01	1.47730	0.00000	0.00000	-0.31	9965.72
357	2009.11.02 18:37	buy	179	0.01	1.47750	0.00000	0.00000
358	2009.11.02 18:38	close	179	0.01	1.47719	0.00000	0.00000	-0.31	9965.41
359	2009.11.02 18:38	buy	180	0.01	1.47739	0.00000	0.00000
360	2009.11.02 18:38	close	180	0.01	1.47708	0.00000	0.00000	-0.31	9965.10
361	2009.11.02 18:38	buy	181	0.01	1.47728	0.00000	0.00000
362	2009.11.02 18:38	close	181	0.01	1.47697	0.00000	0.00000	-0.31	9964.79
363	2009.11.02 18:38	buy	182	0.01	1.47717	0.00000	0.00000
364	2009.11.02 18:38	close	182	0.01	1.47685	0.00000	0.00000	-0.32	9964.47
365	2009.11.02 18:38	buy	183	0.01	1.47705	0.00000	0.00000
366	2009.11.02 18:38	close	183	0.01	1.47674	0.00000	0.00000	-0.31	9964.16
367	2009.11.02 18:38	buy	184	0.01	1.47694	0.00000	0.00000
368	2009.11.02 18:38	close	184	0.01	1.47663	0.00000	0.00000	-0.31	9963.85
369	2009.11.02 18:38	buy	185	0.01	1.47683	0.00000	0.00000
370	2009.11.02 18:39	close	185	0.01	1.47652	0.00000	0.00000	-0.31	9963.54
371	2009.11.02 18:39	buy	186	0.01	1.47672	0.00000	0.00000
372	2009.11.02 18:39	close	186	0.01	1.47641	0.00000	0.00000	-0.31	9963.23
373	2009.11.02 18:39	buy	187	0.01	1.47661	0.00000	0.00000
374	2009.11.02 18:39	close	187	0.01	1.47630	0.00000	0.00000	-0.31	9962.92
375	2009.11.02 18:39	buy	188	0.01	1.47650	0.00000	0.00000
376	2009.11.02 18:39	close	188	0.01	1.47619	0.00000	0.00000	-0.31	9962.61
377	2009.11.02 18:39	buy	189	0.01	1.47639	0.00000	0.00000
378	2009.11.02 18:42	close	189	0.01	1.47679	0.00000	0.00000	0.40	9963.01
379	2009.11.02 18:42	buy	190	0.01	1.47699	0.00000	0.00000
380	2009.11.02 18:44	close	190	0.01	1.47739	0.00000	0.00000	0.40	9963.41
381	2009.11.02 18:44	buy	191	0.01	1.47759	0.00000	0.00000
382	2009.11.02 18:45	close	191	0.01	1.47728	0.00000	0.00000	-0.31	9963.10
383	2009.11.02 18:45	buy	192	0.01	1.47748	0.00000	0.00000
384	2009.11.02 18:46	close	192	0.01	1.47717	0.00000	0.00000	-0.31	9962.79
385	2009.11.02 18:46	buy	193	0.01	1.47737	0.00000	0.00000
386	2009.11.02 18:47	close	193	0.01	1.47706	0.00000	0.00000	-0.31	9962.48
387	2009.11.02 18:47	buy	194	0.01	1.47726	0.00000	0.00000
388	2009.11.02 18:48	close	194	0.01	1.47695	0.00000	0.00000	-0.31	9962.17
389	2009.11.02 18:48	buy	195	0.01	1.47715	0.00000	0.00000
390	2009.11.02 18:49	close	195	0.01	1.47684	0.00000	0.00000	-0.31	9961.86
391	2009.11.02 18:49	buy	196	0.01	1.47704	0.00000	0.00000
392	2009.11.02 18:51	close	196	0.01	1.47744	0.00000	0.00000	0.40	9962.26
393	2009.11.02 18:51	buy	197	0.01	1.47764	0.00000	0.00000
394	2009.11.02 18:53	close	197	0.01	1.47804	0.00000	0.00000	0.40	9962.66
395	2009.11.02 18:54	buy	198	0.01	1.47638	0.00000	0.00000
396	2009.11.02 19:00	close	198	0.01	1.47678	0.00000	0.00000	0.40	9963.06
397	2009.11.02 19:00	buy	199	0.01	1.47698	0.00000	0.00000
398	2009.11.02 19:10	close	199	0.01	1.47738	0.00000	0.00000	0.40	9963.46
399	2009.11.02 19:10	buy	200	0.01	1.47758	0.00000	0.00000
400	2009.11.02 19:15	close	200	0.01	1.47727	0.00000	0.00000	-0.31	9963.15
401	2009.11.02 19:15	buy	201	0.01	1.47747	0.00000	0.00000
402	2009.11.02 19:15	close	201	0.01	1.47716	0.00000	0.00000	-0.31	9962.84
403	2009.11.02 19:15	buy	202	0.01	1.47736	0.00000	0.00000
404	2009.11.02 19:15	close	202	0.01	1.47705	0.00000	0.00000	-0.31	9962.53
405	2009.11.02 19:15	buy	203	0.01	1.47725	0.00000	0.00000
406	2009.11.02 19:15	close	203	0.01	1.47694	0.00000	0.00000	-0.31	9962.22
407	2009.11.02 19:15	buy	204	0.01	1.47714	0.00000	0.00000
408	2009.11.02 19:15	close	204	0.01	1.47683	0.00000	0.00000	-0.31	9961.91
409	2009.11.02 19:15	buy	205	0.01	1.47703	0.00000	0.00000
410	2009.11.02 19:15	close	205	0.01	1.47672	0.00000	0.00000	-0.31	9961.60
411	2009.11.02 19:15	buy	206	0.01	1.47692	0.00000	0.00000
412	2009.11.02 19:15	close	206	0.01	1.47661	0.00000	0.00000	-0.31	9961.29
413	2009.11.02 19:15	buy	207	0.01	1.47681	0.00000	0.00000
414	2009.11.02 19:15	close	207	0.01	1.47650	0.00000	0.00000	-0.31	9960.98
415	2009.11.02 19:15	buy	208	0.01	1.47670	0.00000	0.00000
416	2009.11.02 19:15	close	208	0.01	1.47639	0.00000	0.00000	-0.31	9960.67
417	2009.11.02 19:15	buy	209	0.01	1.47659	0.00000	0.00000
418	2009.11.02 19:15	close	209	0.01	1.47628	0.00000	0.00000	-0.31	9960.36
419	2009.11.02 19:15	buy	210	0.01	1.47648	0.00000	0.00000
420	2009.11.02 19:15	close	210	0.01	1.47617	0.00000	0.00000	-0.31	9960.05
421	2009.11.02 19:15	buy	211	0.01	1.47637	0.00000	0.00000
422	2009.11.02 19:25	close	211	0.01	1.47606	0.00000	0.00000	-0.31	9959.74
423	2009.11.02 19:25	buy	212	0.01	1.47626	0.00000	0.00000
424	2009.11.02 19:25	close	212	0.01	1.47595	0.00000	0.00000	-0.31	9959.43
425	2009.11.02 19:25	buy	213	0.01	1.47615	0.00000	0.00000
426	2009.11.02 19:25	close	213	0.01	1.47584	0.00000	0.00000	-0.31	9959.12
427	2009.11.02 19:25	buy	214	0.01	1.47604	0.00000	0.00000
428	2009.11.02 19:25	close	214	0.01	1.47573	0.00000	0.00000	-0.31	9958.81
429	2009.11.02 19:25	buy	215	0.01	1.47593	0.00000	0.00000
430	2009.11.02 19:25	close	215	0.01	1.47562	0.00000	0.00000	-0.31	9958.50
431	2009.11.02 19:25	buy	216	0.01	1.47582	0.00000	0.00000
432	2009.11.02 19:25	close	216	0.01	1.47551	0.00000	0.00000	-0.31	9958.19
433	2009.11.02 19:25	buy	217	0.01	1.47571	0.00000	0.00000
434	2009.11.02 19:25	close	217	0.01	1.47540	0.00000	0.00000	-0.31	9957.88
435	2009.11.02 19:25	buy	218	0.01	1.47560	0.00000	0.00000
436	2009.11.02 19:25	close	218	0.01	1.47529	0.00000	0.00000	-0.31	9957.57
437	2009.11.02 19:25	buy	219	0.01	1.47549	0.00000	0.00000
438	2009.11.02 19:25	close	219	0.01	1.47518	0.00000	0.00000	-0.31	9957.26
439	2009.11.02 19:25	buy	220	0.01	1.47538	0.00000	0.00000
440	2009.11.02 19:25	close	220	0.01	1.47507	0.00000	0.00000	-0.31	9956.95
441	2009.11.02 19:25	buy	221	0.01	1.47527	0.00000	0.00000
442	2009.11.02 19:25	close	221	0.01	1.47496	0.00000	0.00000	-0.31	9956.64
443	2009.11.02 19:25	buy	222	0.01	1.47516	0.00000	0.00000
444	2009.11.02 19:25	close	222	0.01	1.47485	0.00000	0.00000	-0.31	9956.33
445	2009.11.02 19:25	buy	223	0.01	1.47505	0.00000	0.00000
446	2009.11.02 19:35	close	223	0.01	1.47474	0.00000	0.00000	-0.31	9956.02
447	2009.11.02 19:35	buy	224	0.01	1.47494	0.00000	0.00000
448	2009.11.02 19:35	close	224	0.01	1.47463	0.00000	0.00000	-0.31	9955.71
449	2009.11.02 19:35	buy	225	0.01	1.47483	0.00000	0.00000
450	2009.11.02 19:35	close	225	0.01	1.47452	0.00000	0.00000	-0.31	9955.40
451	2009.11.02 19:35	buy	226	0.01	1.47472	0.00000	0.00000
452	2009.11.02 19:35	close	226	0.01	1.47441	0.00000	0.00000	-0.31	9955.09
453	2009.11.02 19:35	buy	227	0.01	1.47461	0.00000	0.00000
454	2009.11.02 19:35	close	227	0.01	1.47430	0.00000	0.00000	-0.31	9954.78
455	2009.11.02 19:35	buy	228	0.01	1.47450	0.00000	0.00000
456	2009.11.02 19:35	close	228	0.01	1.47419	0.00000	0.00000	-0.31	9954.47
457	2009.11.02 19:35	buy	229	0.01	1.47439	0.00000	0.00000
458	2009.11.02 19:35	close	229	0.01	1.47408	0.00000	0.00000	-0.31	9954.16
459	2009.11.02 19:35	buy	230	0.01	1.47428	0.00000	0.00000
460	2009.11.02 19:35	close	230	0.01	1.47397	0.00000	0.00000	-0.31	9953.85
461	2009.11.02 19:35	buy	231	0.01	1.47417	0.00000	0.00000
462	2009.11.02 19:35	close	231	0.01	1.47386	0.00000	0.00000	-0.31	9953.54
463	2009.11.02 19:35	buy	232	0.01	1.47406	0.00000	0.00000
464	2009.11.02 19:35	close	232	0.01	1.47375	0.00000	0.00000	-0.31	9953.23
465	2009.11.02 19:35	buy	233	0.01	1.47395	0.00000	0.00000
466	2009.11.02 19:35	close	233	0.01	1.47364	0.00000	0.00000	-0.31	9952.92
467	2009.11.02 19:35	buy	234	0.01	1.47384	0.00000	0.00000
468	2009.11.02 19:35	close	234	0.01	1.47353	0.00000	0.00000	-0.31	9952.61
469	2009.11.02 19:35	buy	235	0.01	1.47373	0.00000	0.00000
470	2009.11.02 19:35	close	235	0.01	1.47342	0.00000	0.00000	-0.31	9952.30
471	2009.11.02 19:35	buy	236	0.01	1.47362	0.00000	0.00000
472	2009.11.02 19:35	close	236	0.01	1.47331	0.00000	0.00000	-0.31	9951.99
473	2009.11.02 19:35	buy	237	0.01	1.47351	0.00000	0.00000
474	2009.11.02 19:35	close	237	0.01	1.47320	0.00000	0.00000	-0.31	9951.68
475	2009.11.02 19:35	buy	238	0.01	1.47340	0.00000	0.00000
476	2009.11.02 19:40	close	238	0.01	1.47380	0.00000	0.00000	0.40	9952.08
477	2009.11.02 19:40	buy	239	0.01	1.47400	0.00000	0.00000
478	2009.11.02 19:45	close	239	0.01	1.47369	0.00000	0.00000	-0.31	9951.77
479	2009.11.02 19:45	buy	240	0.01	1.47389	0.00000	0.00000
480	2009.11.02 19:50	close	240	0.01	1.47429	0.00000	0.00000	0.40	9952.17
481	2009.11.02 19:50	buy	241	0.01	1.47449	0.00000	0.00000
482	2009.11.02 19:50	close	241	0.01	1.47336	0.00000	0.00000	-1.13	9951.04
483	2009.11.02 19:50	buy	242	0.01	1.47356	0.00000	0.00000
484	2009.11.02 20:01	close	242	0.01	1.47325	0.00000	0.00000	-0.31	9950.73
485	2009.11.02 20:01	buy	243	0.01	1.47345	0.00000	0.00000
486	2009.11.02 20:03	close	243	0.01	1.47314	0.00000	0.00000	-0.31	9950.42
487	2009.11.02 20:03	buy	244	0.01	1.47334	0.00000	0.00000
488	2009.11.02 20:12	close	244	0.01	1.47303	0.00000	0.00000	-0.31	9950.11
489	2009.11.02 20:12	buy	245	0.01	1.47323	0.00000	0.00000
490	2009.11.02 20:13	close	245	0.01	1.47292	0.00000	0.00000	-0.31	9949.80
491	2009.11.02 20:13	buy	246	0.01	1.47312	0.00000	0.00000
492	2009.11.02 20:14	close	246	0.01	1.47281	0.00000	0.00000	-0.31	9949.49
493	2009.11.02 20:14	buy	247	0.01	1.47301	0.00000	0.00000
494	2009.11.02 20:14	close	247	0.01	1.47270	0.00000	0.00000	-0.31	9949.18
495	2009.11.02 20:14	buy	248	0.01	1.47290	0.00000	0.00000
496	2009.11.02 20:16	close	248	0.01	1.47330	0.00000	0.00000	0.40	9949.58
497	2009.11.02 20:16	buy	249	0.01	1.47350	0.00000	0.00000
498	2009.11.02 20:17	close	249	0.01	1.47390	0.00000	0.00000	0.40	9949.98
499	2009.11.02 20:17	buy	250	0.01	1.47410	0.00000	0.00000
500	2009.11.02 20:19	close	250	0.01	1.47450	0.00000	0.00000	0.40	9950.38
501	2009.11.02 20:19	buy	251	0.01	1.47470	0.00000	0.00000
502	2009.11.02 20:23	close	251	0.01	1.47439	0.00000	0.00000	-0.31	9950.07
503	2009.11.02 20:23	buy	252	0.01	1.47459	0.00000	0.00000
504	2009.11.02 20:27	close	252	0.01	1.47499	0.00000	0.00000	0.40	9950.47
505	2009.11.02 20:27	buy	253	0.01	1.47519	0.00000	0.00000
506	2009.11.02 20:28	close	253	0.01	1.47559	0.00000	0.00000	0.40	9950.87
507	2009.11.02 20:28	buy	254	0.01	1.47579	0.00000	0.00000
508	2009.11.02 20:37	close	254	0.01	1.47619	0.00000	0.00000	0.40	9951.27
509	2009.11.02 20:37	buy	255	0.01	1.47639	0.00000	0.00000
510	2009.11.02 20:38	close	255	0.01	1.47679	0.00000	0.00000	0.40	9951.67
511	2009.11.02 20:38	buy	256	0.01	1.47699	0.00000	0.00000
512	2009.11.02 20:42	close	256	0.01	1.47668	0.00000	0.00000	-0.31	9951.36
513	2009.11.02 20:42	buy	257	0.01	1.47688	0.00000	0.00000
514	2009.11.02 20:43	close	257	0.01	1.47657	0.00000	0.00000	-0.31	9951.05
515	2009.11.02 20:43	buy	258	0.01	1.47677	0.00000	0.00000
516	2009.11.02 20:43	close	258	0.01	1.47646	0.00000	0.00000	-0.31	9950.74
517	2009.11.02 20:43	buy	259	0.01	1.47666	0.00000	0.00000
518	2009.11.02 20:44	close	259	0.01	1.47635	0.00000	0.00000	-0.31	9950.43
519	2009.11.02 20:44	buy	260	0.01	1.47655	0.00000	0.00000
520	2009.11.02 20:51	close	260	0.01	1.47624	0.00000	0.00000	-0.31	9950.12
521	2009.11.02 20:51	buy	261	0.01	1.47644	0.00000	0.00000
522	2009.11.02 20:52	close	261	0.01	1.47613	0.00000	0.00000	-0.31	9949.81
523	2009.11.02 20:52	buy	262	0.01	1.47633	0.00000	0.00000
524	2009.11.02 20:52	close	262	0.01	1.47602	0.00000	0.00000	-0.31	9949.50
525	2009.11.02 20:52	buy	263	0.01	1.47622	0.00000	0.00000
526	2009.11.02 20:53	close	263	0.01	1.47591	0.00000	0.00000	-0.31	9949.19
527	2009.11.02 20:53	buy	264	0.01	1.47611	0.00000	0.00000
528	2009.11.02 20:53	close	264	0.01	1.47580	0.00000	0.00000	-0.31	9948.88
529	2009.11.02 20:53	buy	265	0.01	1.47600	0.00000	0.00000
530	2009.11.02 20:54	close	265	0.01	1.47569	0.00000	0.00000	-0.31	9948.57
531	2009.11.02 20:54	buy	266	0.01	1.47589	0.00000	0.00000
532	2009.11.02 20:54	close	266	0.01	1.47558	0.00000	0.00000	-0.31	9948.26
533	2009.11.02 20:54	buy	267	0.01	1.47578	0.00000	0.00000
534	2009.11.02 20:54	close	267	0.01	1.47508	0.00000	0.00000	-0.70	9947.56
535	2009.11.02 20:54	buy	268	0.01	1.47528	0.00000	0.00000
536	2009.11.02 21:03	close	268	0.01	1.47497	0.00000	0.00000	-0.31	9947.25
537	2009.11.02 21:03	buy	269	0.01	1.47517	0.00000	0.00000
538	2009.11.02 21:12	close	269	0.01	1.47486	0.00000	0.00000	-0.31	9946.94
539	2009.11.02 21:12	buy	270	0.01	1.47506	0.00000	0.00000
540	2009.11.02 21:13	close	270	0.01	1.47475	0.00000	0.00000	-0.31	9946.63
541	2009.11.02 21:13	buy	271	0.01	1.47495	0.00000	0.00000
542	2009.11.02 21:17	close	271	0.01	1.47535	0.00000	0.00000	0.40	9947.03
543	2009.11.02 21:17	buy	272	0.01	1.47555	0.00000	0.00000
544	2009.11.02 21:26	close	272	0.01	1.47595	0.00000	0.00000	0.40	9947.43
545	2009.11.02 21:26	buy	273	0.01	1.47615	0.00000	0.00000
546	2009.11.02 21:36	close	273	0.01	1.47655	0.00000	0.00000	0.40	9947.83
547	2009.11.02 21:36	buy	274	0.01	1.47675	0.00000	0.00000
548	2009.11.02 21:52	close	274	0.01	1.47644	0.00000	0.00000	-0.31	9947.52
549	2009.11.02 21:52	buy	275	0.01	1.47664	0.00000	0.00000
550	2009.11.02 21:52	close	275	0.01	1.47633	0.00000	0.00000	-0.31	9947.21
551	2009.11.02 21:52	buy	276	0.01	1.47653	0.00000	0.00000
552	2009.11.02 21:53	close	276	0.01	1.47622	0.00000	0.00000	-0.31	9946.90
553	2009.11.02 21:53	buy	277	0.01	1.47642	0.00000	0.00000
554	2009.11.02 22:18	close	277	0.01	1.47682	0.00000	0.00000	0.40	9947.30
555	2009.11.02 22:18	buy	278	0.01	1.47702	0.00000	0.00000
556	2009.11.02 22:36	close	278	0.01	1.47729	0.00000	0.00000	0.27	9947.57
557	2009.11.02 23:27	buy	279	0.01	1.47707	0.00000	0.00000
558	2009.11.02 23:28	close	279	0.01	1.47676	0.00000	0.00000	-0.31	9947.26
559	2009.11.02 23:28	buy	280	0.01	1.47696	0.00000	0.00000
560	2009.11.02 23:29	close	280	0.01	1.47665	0.00000	0.00000	-0.31	9946.95
561	2009.11.02 23:29	buy	281	0.01	1.47685	0.00000	0.00000
562	2009.11.02 23:36	close	281	0.01	1.47654	0.00000	0.00000	-0.31	9946.64
563	2009.11.02 23:36	buy	282	0.01	1.47674	0.00000	0.00000
564	2009.11.02 23:37	close	282	0.01	1.47643	0.00000	0.00000	-0.31	9946.33
565	2009.11.02 23:37	buy	283	0.01	1.47663	0.00000	0.00000
566	2009.11.02 23:37	close	283	0.01	1.47631	0.00000	0.00000	-0.32	9946.01
567	2009.11.02 23:37	buy	284	0.01	1.47651	0.00000	0.00000
568	2009.11.02 23:38	close	284	0.01	1.47620	0.00000	0.00000	-0.31	9945.70
569	2009.11.02 23:38	buy	285	0.01	1.47640	0.00000	0.00000
570	2009.11.02 23:54	close	285	0.01	1.47720	0.00000	0.00000	0.80	9946.50
571	2009.11.03 00:18	sell	286	0.01	1.47768	0.00000	0.00000
572	2009.11.03 00:18	close	286	0.01	1.47799	0.00000	0.00000	-0.31	9946.19
573	2009.11.03 00:18	sell	287	0.01	1.47779	0.00000	0.00000
574	2009.11.03 00:28	close	287	0.01	1.47738	0.00000	0.00000	0.41	9946.60
575	2009.11.03 01:02	sell	288	0.01	1.47764	0.00000	0.00000
576	2009.11.03 01:03	close	288	0.01	1.47795	0.00000	0.00000	-0.31	9946.29
577	2009.11.03 01:03	sell	289	0.01	1.47775	0.00000	0.00000
578	2009.11.03 01:04	close	289	0.01	1.47808	0.00000	0.00000	-0.33	9945.96
579	2009.11.03 01:04	sell	290	0.01	1.47788	0.00000	0.00000
580	2009.11.03 01:04	close	290	0.01	1.47822	0.00000	0.00000	-0.34	9945.62
581	2009.11.03 01:04	sell	291	0.01	1.47802	0.00000	0.00000
582	2009.11.03 01:04	close	291	0.01	1.47833	0.00000	0.00000	-0.31	9945.31
583	2009.11.03 01:04	sell	292	0.01	1.47813	0.00000	0.00000
584	2009.11.03 01:04	close	292	0.01	1.47844	0.00000	0.00000	-0.31	9945.00
585	2009.11.03 01:04	sell	293	0.01	1.47824	0.00000	0.00000
586	2009.11.03 01:05	close	293	0.01	1.47855	0.00000	0.00000	-0.31	9944.69
587	2009.11.03 01:05	sell	294	0.01	1.47835	0.00000	0.00000
588	2009.11.03 01:05	close	294	0.01	1.47867	0.00000	0.00000	-0.32	9944.37
589	2009.11.03 01:05	sell	295	0.01	1.47847	0.00000	0.00000
590	2009.11.03 01:08	close	295	0.01	1.47879	0.00000	0.00000	-0.32	9944.05
591	2009.11.03 01:08	sell	296	0.01	1.47859	0.00000	0.00000
592	2009.11.03 01:08	close	296	0.01	1.47892	0.00000	0.00000	-0.33	9943.72
593	2009.11.03 01:08	sell	297	0.01	1.47872	0.00000	0.00000
594	2009.11.03 01:08	close	297	0.01	1.47904	0.00000	0.00000	-0.32	9943.40
595	2009.11.03 01:08	sell	298	0.01	1.47884	0.00000	0.00000
596	2009.11.03 01:08	close	298	0.01	1.47916	0.00000	0.00000	-0.32	9943.08
597	2009.11.03 01:08	sell	299	0.01	1.47896	0.00000	0.00000
598	2009.11.03 01:09	close	299	0.01	1.47931	0.00000	0.00000	-0.35	9942.73
599	2009.11.03 01:09	sell	300	0.01	1.47911	0.00000	0.00000
600	2009.11.03 01:09	close	300	0.01	1.47942	0.00000	0.00000	-0.31	9942.42
601	2009.11.03 01:09	sell	301	0.01	1.47922	0.00000	0.00000
602	2009.11.03 01:09	close	301	0.01	1.47957	0.00000	0.00000	-0.35	9942.07
603	2009.11.03 01:09	sell	302	0.01	1.47937	0.00000	0.00000
604	2009.11.03 01:09	close	302	0.01	1.47970	0.00000	0.00000	-0.33	9941.74
605	2009.11.03 01:09	sell	303	0.01	1.47950	0.00000	0.00000
606	2009.11.03 01:10	close	303	0.01	1.47981	0.00000	0.00000	-0.31	9941.43
607	2009.11.03 01:10	sell	304	0.01	1.47961	0.00000	0.00000
608	2009.11.03 01:12	close	304	0.01	1.47994	0.00000	0.00000	-0.33	9941.10
609	2009.11.03 01:12	sell	305	0.01	1.47974	0.00000	0.00000
610	2009.11.03 01:12	close	305	0.01	1.48006	0.00000	0.00000	-0.32	9940.78
611	2009.11.03 01:12	sell	306	0.01	1.47986	0.00000	0.00000
612	2009.11.03 01:13	close	306	0.01	1.48017	0.00000	0.00000	-0.31	9940.47
613	2009.11.03 01:13	sell	307	0.01	1.47997	0.00000	0.00000
614	2009.11.03 01:13	close	307	0.01	1.48030	0.00000	0.00000	-0.33	9940.14
615	2009.11.03 01:13	sell	308	0.01	1.48010	0.00000	0.00000
616	2009.11.03 01:13	close	308	0.01	1.48043	0.00000	0.00000	-0.33	9939.81
617	2009.11.03 01:13	sell	309	0.01	1.48023	0.00000	0.00000
618	2009.11.03 01:13	close	309	0.01	1.48054	0.00000	0.00000	-0.31	9939.50
619	2009.11.03 01:13	sell	310	0.01	1.48034	0.00000	0.00000
620	2009.11.03 01:13	close	310	0.01	1.48069	0.00000	0.00000	-0.35	9939.15
621	2009.11.03 01:13	sell	311	0.01	1.48049	0.00000	0.00000
622	2009.11.03 01:16	close	311	0.01	1.48080	0.00000	0.00000	-0.31	9938.84
623	2009.11.03 01:16	sell	312	0.01	1.48060	0.00000	0.00000
624	2009.11.03 01:16	close	312	0.01	1.48092	0.00000	0.00000	-0.32	9938.52
625	2009.11.03 01:16	sell	313	0.01	1.48072	0.00000	0.00000
626	2009.11.03 01:16	close	313	0.01	1.48104	0.00000	0.00000	-0.32	9938.20
627	2009.11.03 01:16	sell	314	0.01	1.48084	0.00000	0.00000
628	2009.11.03 01:16	close	314	0.01	1.48118	0.00000	0.00000	-0.34	9937.86
629	2009.11.03 01:16	sell	315	0.01	1.48098	0.00000	0.00000
630	2009.11.03 01:17	close	315	0.01	1.48056	0.00000	0.00000	0.42	9938.28
631	2009.11.03 01:17	sell	316	0.01	1.48036	0.00000	0.00000
632	2009.11.03 01:18	close	316	0.01	1.48070	0.00000	0.00000	-0.34	9937.94
633	2009.11.03 01:18	sell	317	0.01	1.48050	0.00000	0.00000
634	2009.11.03 01:21	close	317	0.01	1.48010	0.00000	0.00000	0.40	9938.34
635	2009.11.03 01:21	sell	318	0.01	1.47990	0.00000	0.00000
636	2009.11.03 01:26	close	318	0.01	1.47947	0.00000	0.00000	0.43	9938.77
637	2009.11.03 01:26	sell	319	0.01	1.47927	0.00000	0.00000
638	2009.11.03 01:26	close	319	0.01	1.47960	0.00000	0.00000	-0.33	9938.44
639	2009.11.03 01:26	sell	320	0.01	1.47940	0.00000	0.00000
640	2009.11.03 01:27	close	320	0.01	1.47971	0.00000	0.00000	-0.31	9938.13
641	2009.11.03 01:27	sell	321	0.01	1.47951	0.00000	0.00000
642	2009.11.03 01:27	close	321	0.01	1.47983	0.00000	0.00000	-0.32	9937.81
643	2009.11.03 01:27	sell	322	0.01	1.47963	0.00000	0.00000
644	2009.11.03 01:27	close	322	0.01	1.47998	0.00000	0.00000	-0.35	9937.46
645	2009.11.03 01:27	sell	323	0.01	1.47978	0.00000	0.00000
646	2009.11.03 01:28	close	323	0.01	1.48010	0.00000	0.00000	-0.32	9937.14
647	2009.11.03 01:28	sell	324	0.01	1.47990	0.00000	0.00000
648	2009.11.03 01:42	close	324	0.01	1.48022	0.00000	0.00000	-0.32	9936.82
649	2009.11.03 01:42	sell	325	0.01	1.48002	0.00000	0.00000
650	2009.11.03 01:47	close	325	0.01	1.48035	0.00000	0.00000	-0.33	9936.49
651	2009.11.03 01:47	sell	326	0.01	1.48015	0.00000	0.00000
652	2009.11.03 01:47	close	326	0.01	1.48052	0.00000	0.00000	-0.37	9936.12
653	2009.11.03 01:47	sell	327	0.01	1.48032	0.00000	0.00000
654	2009.11.03 01:55	close	327	0.01	1.47991	0.00000	0.00000	0.41	9936.53
655	2009.11.03 01:55	sell	328	0.01	1.47971	0.00000	0.00000
656	2009.11.03 01:57	close	328	0.01	1.48003	0.00000	0.00000	-0.32	9936.21
657	2009.11.03 01:57	sell	329	0.01	1.47983	0.00000	0.00000
658	2009.11.03 02:04	close	329	0.01	1.47942	0.00000	0.00000	0.41	9936.62
659	2009.11.03 02:04	sell	330	0.01	1.47922	0.00000	0.00000
660	2009.11.03 02:04	close	330	0.01	1.47953	0.00000	0.00000	-0.31	9936.31
661	2009.11.03 02:04	sell	331	0.01	1.47933	0.00000	0.00000
662	2009.11.03 02:11	close	331	0.01	1.47890	0.00000	0.00000	0.43	9936.74
663	2009.11.03 02:11	sell	332	0.01	1.47870	0.00000	0.00000
664	2009.11.03 02:11	close	332	0.01	1.47901	0.00000	0.00000	-0.31	9936.43
665	2009.11.03 02:11	sell	333	0.01	1.47881	0.00000	0.00000
666	2009.11.03 02:12	close	333	0.01	1.47914	0.00000	0.00000	-0.33	9936.10
667	2009.11.03 02:12	sell	334	0.01	1.47894	0.00000	0.00000
668	2009.11.03 02:13	close	334	0.01	1.47926	0.00000	0.00000	-0.32	9935.78
669	2009.11.03 02:13	sell	335	0.01	1.47906	0.00000	0.00000
670	2009.11.03 02:15	close	335	0.01	1.47937	0.00000	0.00000	-0.31	9935.47
671	2009.11.03 02:15	sell	336	0.01	1.47917	0.00000	0.00000
672	2009.11.03 02:15	close	336	0.01	1.47948	0.00000	0.00000	-0.31	9935.16
673	2009.11.03 02:15	sell	337	0.01	1.47928	0.00000	0.00000
674	2009.11.03 02:16	close	337	0.01	1.47963	0.00000	0.00000	-0.35	9934.81
675	2009.11.03 02:16	sell	338	0.01	1.47943	0.00000	0.00000
676	2009.11.03 02:19	close	338	0.01	1.47974	0.00000	0.00000	-0.31	9934.50
677	2009.11.03 02:19	sell	339	0.01	1.47954	0.00000	0.00000
678	2009.11.03 02:19	close	339	0.01	1.47985	0.00000	0.00000	-0.31	9934.19
679	2009.11.03 02:19	sell	340	0.01	1.47965	0.00000	0.00000
680	2009.11.03 02:25	close	340	0.01	1.47996	0.00000	0.00000	-0.31	9933.88
681	2009.11.03 02:25	sell	341	0.01	1.47976	0.00000	0.00000
682	2009.11.03 02:25	close	341	0.01	1.48009	0.00000	0.00000	-0.33	9933.55
683	2009.11.03 02:25	sell	342	0.01	1.47989	0.00000	0.00000
684	2009.11.03 02:26	close	342	0.01	1.48020	0.00000	0.00000	-0.31	9933.24
685	2009.11.03 02:26	sell	343	0.01	1.48000	0.00000	0.00000
686	2009.11.03 02:27	close	343	0.01	1.48031	0.00000	0.00000	-0.31	9932.93
687	2009.11.03 02:27	sell	344	0.01	1.48011	0.00000	0.00000
688	2009.11.03 02:34	close	344	0.01	1.47967	0.00000	0.00000	0.44	9933.37
689	2009.11.03 02:34	sell	345	0.01	1.47947	0.00000	0.00000
690	2009.11.03 02:35	close	345	0.01	1.47979	0.00000	0.00000	-0.32	9933.05
691	2009.11.03 02:35	sell	346	0.01	1.47959	0.00000	0.00000
692	2009.11.03 02:35	close	346	0.01	1.47994	0.00000	0.00000	-0.35	9932.70
693	2009.11.03 02:35	sell	347	0.01	1.47974	0.00000	0.00000
694	2009.11.03 02:36	close	347	0.01	1.48007	0.00000	0.00000	-0.33	9932.37
695	2009.11.03 02:36	sell	348	0.01	1.47987	0.00000	0.00000
696	2009.11.03 02:36	close	348	0.01	1.48021	0.00000	0.00000	-0.34	9932.03
697	2009.11.03 02:36	sell	349	0.01	1.48001	0.00000	0.00000
698	2009.11.03 02:37	close	349	0.01	1.48032	0.00000	0.00000	-0.31	9931.72
699	2009.11.03 02:37	sell	350	0.01	1.48012	0.00000	0.00000
700	2009.11.03 02:38	close	350	0.01	1.48044	0.00000	0.00000	-0.32	9931.40
701	2009.11.03 02:38	sell	351	0.01	1.48024	0.00000	0.00000
702	2009.11.03 02:39	close	351	0.01	1.48055	0.00000	0.00000	-0.31	9931.09
703	2009.11.03 02:39	sell	352	0.01	1.48035	0.00000	0.00000
704	2009.11.03 02:42	close	352	0.01	1.48066	0.00000	0.00000	-0.31	9930.78
705	2009.11.03 02:42	sell	353	0.01	1.48046	0.00000	0.00000
706	2009.11.03 02:44	close	353	0.01	1.48005	0.00000	0.00000	0.41	9931.19
707	2009.11.03 02:44	sell	354	0.01	1.47985	0.00000	0.00000
708	2009.11.03 02:44	close	354	0.01	1.48018	0.00000	0.00000	-0.33	9930.86
709	2009.11.03 02:44	sell	355	0.01	1.47998	0.00000	0.00000
710	2009.11.03 02:44	close	355	0.01	1.48031	0.00000	0.00000	-0.33	9930.53
711	2009.11.03 02:44	sell	356	0.01	1.48011	0.00000	0.00000
712	2009.11.03 02:44	close	356	0.01	1.48042	0.00000	0.00000	-0.31	9930.22
713	2009.11.03 02:44	sell	357	0.01	1.48022	0.00000	0.00000
714	2009.11.03 02:51	close	357	0.01	1.47982	0.00000	0.00000	0.40	9930.62
715	2009.11.03 02:51	sell	358	0.01	1.47962	0.00000	0.00000
716	2009.11.03 02:51	close	358	0.01	1.47993	0.00000	0.00000	-0.31	9930.31
717	2009.11.03 02:51	sell	359	0.01	1.47973	0.00000	0.00000
718	2009.11.03 02:51	close	359	0.01	1.48004	0.00000	0.00000	-0.31	9930.00
719	2009.11.03 02:51	sell	360	0.01	1.47984	0.00000	0.00000
720	2009.11.03 02:51	close	360	0.01	1.48018	0.00000	0.00000	-0.34	9929.66
721	2009.11.03 02:51	sell	361	0.01	1.47998	0.00000	0.00000
722	2009.11.03 02:55	close	361	0.01	1.47958	0.00000	0.00000	0.40	9930.06
723	2009.11.03 02:55	sell	362	0.01	1.47938	0.00000	0.00000
724	2009.11.03 02:55	close	362	0.01	1.47971	0.00000	0.00000	-0.33	9929.73
725	2009.11.03 02:55	sell	363	0.01	1.47951	0.00000	0.00000
726	2009.11.03 02:56	close	363	0.01	1.47985	0.00000	0.00000	-0.34	9929.39
727	2009.11.03 02:56	sell	364	0.01	1.47965	0.00000	0.00000
728	2009.11.03 02:56	close	364	0.01	1.47997	0.00000	0.00000	-0.32	9929.07
729	2009.11.03 02:56	sell	365	0.01	1.47977	0.00000	0.00000
730	2009.11.03 03:00	close	365	0.01	1.48012	0.00000	0.00000	-0.35	9928.72
731	2009.11.03 03:00	sell	366	0.01	1.47992	0.00000	0.00000
732	2009.11.03 03:00	close	366	0.01	1.48024	0.00000	0.00000	-0.32	9928.40
733	2009.11.03 03:00	sell	367	0.01	1.48004	0.00000	0.00000
734	2009.11.03 03:06	close	367	0.01	1.47962	0.00000	0.00000	0.42	9928.82
735	2009.11.03 03:06	sell	368	0.01	1.47942	0.00000	0.00000
736	2009.11.03 03:08	close	368	0.01	1.47974	0.00000	0.00000	-0.32	9928.50
737	2009.11.03 03:08	sell	369	0.01	1.47954	0.00000	0.00000
738	2009.11.03 03:11	close	369	0.01	1.47987	0.00000	0.00000	-0.33	9928.17
739	2009.11.03 03:11	sell	370	0.01	1.47967	0.00000	0.00000
740	2009.11.03 03:13	close	370	0.01	1.48000	0.00000	0.00000	-0.33	9927.84
741	2009.11.03 03:13	sell	371	0.01	1.47980	0.00000	0.00000
742	2009.11.03 03:46	close	371	0.01	1.47939	0.00000	0.00000	0.41	9928.25
743	2009.11.03 03:46	sell	372	0.01	1.47919	0.00000	0.00000
744	2009.11.03 03:47	close	372	0.01	1.47953	0.00000	0.00000	-0.34	9927.91
745	2009.11.03 03:47	sell	373	0.01	1.47933	0.00000	0.00000
746	2009.11.03 03:47	close	373	0.01	1.47965	0.00000	0.00000	-0.32	9927.59
747	2009.11.03 03:47	sell	374	0.01	1.47945	0.00000	0.00000
748	2009.11.03 03:50	close	374	0.01	1.47978	0.00000	0.00000	-0.33	9927.26
749	2009.11.03 03:50	sell	375	0.01	1.47958	0.00000	0.00000
750	2009.11.03 03:50	close	375	0.01	1.47991	0.00000	0.00000	-0.33	9926.93
751	2009.11.03 03:50	sell	376	0.01	1.47971	0.00000	0.00000
752	2009.11.03 03:50	close	376	0.01	1.48006	0.00000	0.00000	-0.35	9926.58
753	2009.11.03 03:50	sell	377	0.01	1.47986	0.00000	0.00000
754	2009.11.03 03:53	close	377	0.01	1.47944	0.00000	0.00000	0.42	9927.00
755	2009.11.03 03:53	sell	378	0.01	1.47924	0.00000	0.00000
756	2009.11.03 03:54	close	378	0.01	1.47955	0.00000	0.00000	-0.31	9926.69
757	2009.11.03 03:54	sell	379	0.01	1.47935	0.00000	0.00000
758	2009.11.03 03:59	close	379	0.01	1.47968	0.00000	0.00000	-0.33	9926.36
759	2009.11.03 03:59	sell	380	0.01	1.47948	0.00000	0.00000
760	2009.11.03 04:02	close	380	0.01	1.47979	0.00000	0.00000	-0.31	9926.05
761	2009.11.03 04:02	sell	381	0.01	1.47959	0.00000	0.00000
762	2009.11.03 04:03	close	381	0.01	1.47990	0.00000	0.00000	-0.31	9925.74
763	2009.11.03 04:03	sell	382	0.01	1.47970	0.00000	0.00000
764	2009.11.03 04:05	close	382	0.01	1.48001	0.00000	0.00000	-0.31	9925.43
765	2009.11.03 04:05	sell	383	0.01	1.47981	0.00000	0.00000
766	2009.11.03 04:05	close	383	0.01	1.48015	0.00000	0.00000	-0.34	9925.09
767	2009.11.03 04:05	sell	384	0.01	1.47995	0.00000	0.00000
768	2009.11.03 04:08	close	384	0.01	1.48029	0.00000	0.00000	-0.34	9924.75
769	2009.11.03 04:08	sell	385	0.01	1.48009	0.00000	0.00000
770	2009.11.03 04:27	close	385	0.01	1.47966	0.00000	0.00000	0.43	9925.18
771	2009.11.03 04:27	sell	386	0.01	1.47946	0.00000	0.00000
772	2009.11.03 04:29	close	386	0.01	1.47978	0.00000	0.00000	-0.32	9924.86
773	2009.11.03 04:29	sell	387	0.01	1.47958	0.00000	0.00000
774	2009.11.03 04:29	close	387	0.01	1.47991	0.00000	0.00000	-0.33	9924.53
775	2009.11.03 04:29	sell	388	0.01	1.47971	0.00000	0.00000
776	2009.11.03 04:29	close	388	0.01	1.48003	0.00000	0.00000	-0.32	9924.21
777	2009.11.03 04:29	sell	389	0.01	1.47983	0.00000	0.00000
778	2009.11.03 04:29	close	389	0.01	1.48015	0.00000	0.00000	-0.32	9923.89
779	2009.11.03 04:29	sell	390	0.01	1.47995	0.00000	0.00000
780	2009.11.03 04:30	close	390	0.01	1.47952	0.00000	0.00000	0.43	9924.32
781	2009.11.03 04:30	sell	391	0.01	1.47932	0.00000	0.00000
782	2009.11.03 04:30	close	391	0.01	1.47886	0.00000	0.00000	0.46	9924.78
783	2009.11.03 04:30	sell	392	0.01	1.47866	0.00000	0.00000
784	2009.11.03 04:30	close	392	0.01	1.47898	0.00000	0.00000	-0.32	9924.46
785	2009.11.03 04:30	sell	393	0.01	1.47878	0.00000	0.00000
786	2009.11.03 04:30	close	393	0.01	1.47910	0.00000	0.00000	-0.32	9924.14
787	2009.11.03 04:30	sell	394	0.01	1.47890	0.00000	0.00000
788	2009.11.03 04:31	close	394	0.01	1.47921	0.00000	0.00000	-0.31	9923.83
789	2009.11.03 04:31	sell	395	0.01	1.47901	0.00000	0.00000
790	2009.11.03 04:31	close	395	0.01	1.47934	0.00000	0.00000	-0.33	9923.50
791	2009.11.03 04:31	sell	396	0.01	1.47914	0.00000	0.00000
792	2009.11.03 04:31	close	396	0.01	1.47871	0.00000	0.00000	0.43	9923.93
793	2009.11.03 04:31	sell	397	0.01	1.47858	0.00000	0.00000
794	2009.11.03 04:31	close	397	0.01	1.47830	0.00000	0.00000	0.28	9924.21
795	2009.11.03 04:31	buy	398	0.01	1.47786	0.00000	0.00000
796	2009.11.03 04:31	close	398	0.01	1.47753	0.00000	0.00000	-0.33	9923.88
797	2009.11.03 04:31	buy	399	0.01	1.47773	0.00000	0.00000
798	2009.11.03 04:31	close	399	0.01	1.47739	0.00000	0.00000	-0.34	9923.54
799	2009.11.03 04:31	buy	400	0.01	1.47759	0.00000	0.00000
800	2009.11.03 04:31	close	400	0.01	1.47726	0.00000	0.00000	-0.33	9923.21
801	2009.11.03 04:31	buy	401	0.01	1.47746	0.00000	0.00000
802	2009.11.03 04:31	close	401	0.01	1.47712	0.00000	0.00000	-0.34	9922.87
803	2009.11.03 04:31	buy	402	0.01	1.47732	0.00000	0.00000
804	2009.11.03 04:32	close	402	0.01	1.47775	0.00000	0.00000	0.43	9923.30
805	2009.11.03 04:32	buy	403	0.01	1.47787	0.00000	0.00000
806	2009.11.03 04:32	close	403	0.01	1.47817	0.00000	0.00000	0.30	9923.60
807	2009.11.03 04:32	sell	404	0.01	1.47854	0.00000	0.00000
808	2009.11.03 04:33	close	404	0.01	1.47888	0.00000	0.00000	-0.34	9923.26
809	2009.11.03 04:33	sell	405	0.01	1.47868	0.00000	0.00000
810	2009.11.03 04:33	close	405	0.01	1.47902	0.00000	0.00000	-0.34	9922.92
811	2009.11.03 04:33	sell	406	0.01	1.47882	0.00000	0.00000
812	2009.11.03 04:33	close	406	0.01	1.47915	0.00000	0.00000	-0.33	9922.59
813	2009.11.03 04:33	sell	407	0.01	1.47895	0.00000	0.00000
814	2009.11.03 04:33	close	407	0.01	1.47927	0.00000	0.00000	-0.32	9922.27
815	2009.11.03 04:33	sell	408	0.01	1.47907	0.00000	0.00000
816	2009.11.03 04:33	close	408	0.01	1.47940	0.00000	0.00000	-0.33	9921.94
817	2009.11.03 04:33	sell	409	0.01	1.47920	0.00000	0.00000
818	2009.11.03 04:34	close	409	0.01	1.47951	0.00000	0.00000	-0.31	9921.63
819	2009.11.03 04:34	sell	410	0.01	1.47931	0.00000	0.00000
820	2009.11.03 04:34	close	410	0.01	1.47962	0.00000	0.00000	-0.31	9921.32
821	2009.11.03 04:34	sell	411	0.01	1.47942	0.00000	0.00000
822	2009.11.03 04:35	close	411	0.01	1.47899	0.00000	0.00000	0.43	9921.75
823	2009.11.03 04:35	sell	412	0.01	1.47879	0.00000	0.00000
824	2009.11.03 04:36	close	412	0.01	1.47834	0.00000	0.00000	0.45	9922.20
825	2009.11.03 04:36	sell	413	0.01	1.47853	0.00000	0.00000
826	2009.11.03 04:36	close	413	0.01	1.47884	0.00000	0.00000	-0.31	9921.89
827	2009.11.03 04:36	sell	414	0.01	1.47864	0.00000	0.00000
828	2009.11.03 04:36	close	414	0.01	1.47895	0.00000	0.00000	-0.31	9921.58
829	2009.11.03 04:36	sell	415	0.01	1.47875	0.00000	0.00000
830	2009.11.03 04:36	close	415	0.01	1.47908	0.00000	0.00000	-0.33	9921.25
831	2009.11.03 04:36	sell	416	0.01	1.47888	0.00000	0.00000
832	2009.11.03 04:36	close	416	0.01	1.47919	0.00000	0.00000	-0.31	9920.94
833	2009.11.03 04:36	sell	417	0.01	1.47899	0.00000	0.00000
834	2009.11.03 04:37	close	417	0.01	1.47857	0.00000	0.00000	0.42	9921.36
835	2009.11.03 04:37	sell	418	0.01	1.47853	0.00000	0.00000
836	2009.11.03 04:38	close	418	0.01	1.47886	0.00000	0.00000	-0.33	9921.03
837	2009.11.03 04:38	sell	419	0.01	1.47866	0.00000	0.00000
838	2009.11.03 04:38	close	419	0.01	1.47899	0.00000	0.00000	-0.33	9920.70
839	2009.11.03 04:38	sell	420	0.01	1.47879	0.00000	0.00000
840	2009.11.03 04:38	close	420	0.01	1.47912	0.00000	0.00000	-0.33	9920.37
841	2009.11.03 04:38	sell	421	0.01	1.47892	0.00000	0.00000
842	2009.11.03 04:39	close	421	0.01	1.47924	0.00000	0.00000	-0.32	9920.05
843	2009.11.03 04:39	sell	422	0.01	1.47904	0.00000	0.00000
844	2009.11.03 04:39	close	422	0.01	1.47863	0.00000	0.00000	0.41	9920.46
845	2009.11.03 04:39	sell	423	0.01	1.47851	0.00000	0.00000
846	2009.11.03 04:40	close	423	0.01	1.47831	0.00000	0.00000	0.20	9920.66
847	2009.11.03 04:40	sell	424	0.01	1.47852	0.00000	0.00000
848	2009.11.03 04:41	close	424	0.01	1.47884	0.00000	0.00000	-0.32	9920.34
849	2009.11.03 04:41	sell	425	0.01	1.47864	0.00000	0.00000
850	2009.11.03 04:43	close	425	0.01	1.47896	0.00000	0.00000	-0.32	9920.02
851	2009.11.03 04:43	sell	426	0.01	1.47876	0.00000	0.00000
852	2009.11.03 04:45	close	426	0.01	1.47909	0.00000	0.00000	-0.33	9919.69
853	2009.11.03 04:45	sell	427	0.01	1.47889	0.00000	0.00000
854	2009.11.03 04:45	close	427	0.01	1.47922	0.00000	0.00000	-0.33	9919.36
855	2009.11.03 04:45	sell	428	0.01	1.47902	0.00000	0.00000
856	2009.11.03 04:45	close	428	0.01	1.47934	0.00000	0.00000	-0.32	9919.04
857	2009.11.03 04:45	sell	429	0.01	1.47914	0.00000	0.00000
858	2009.11.03 04:45	close	429	0.01	1.47945	0.00000	0.00000	-0.31	9918.73
859	2009.11.03 04:45	sell	430	0.01	1.47925	0.00000	0.00000
860	2009.11.03 04:45	close	430	0.01	1.47956	0.00000	0.00000	-0.31	9918.42
861	2009.11.03 04:45	sell	431	0.01	1.47936	0.00000	0.00000
862	2009.11.03 04:46	close	431	0.01	1.47967	0.00000	0.00000	-0.31	9918.11
863	2009.11.03 04:46	sell	432	0.01	1.47947	0.00000	0.00000
864	2009.11.03 04:48	close	432	0.01	1.47907	0.00000	0.00000	0.40	9918.51
865	2009.11.03 04:48	sell	433	0.01	1.47887	0.00000	0.00000
866	2009.11.03 04:49	close	433	0.01	1.47919	0.00000	0.00000	-0.32	9918.19
867	2009.11.03 04:49	sell	434	0.01	1.47899	0.00000	0.00000
868	2009.11.03 04:49	close	434	0.01	1.47932	0.00000	0.00000	-0.33	9917.86
869	2009.11.03 04:49	sell	435	0.01	1.47912	0.00000	0.00000
870	2009.11.03 04:49	close	435	0.01	1.47945	0.00000	0.00000	-0.33	9917.53
871	2009.11.03 04:49	sell	436	0.01	1.47925	0.00000	0.00000
872	2009.11.03 04:51	close	436	0.01	1.47885	0.00000	0.00000	0.40	9917.93
873	2009.11.03 04:51	sell	437	0.01	1.47865	0.00000	0.00000
874	2009.11.03 04:51	close	437	0.01	1.47896	0.00000	0.00000	-0.31	9917.62
875	2009.11.03 04:51	sell	438	0.01	1.47876	0.00000	0.00000
876	2009.11.03 04:51	close	438	0.01	1.47907	0.00000	0.00000	-0.31	9917.31
877	2009.11.03 04:51	sell	439	0.01	1.47887	0.00000	0.00000
878	2009.11.03 04:51	close	439	0.01	1.47918	0.00000	0.00000	-0.31	9917.00
879	2009.11.03 04:51	sell	440	0.01	1.47898	0.00000	0.00000
880	2009.11.03 04:55	close	440	0.01	1.47858	0.00000	0.00000	0.40	9917.40
881	2009.11.03 04:55	sell	441	0.01	1.47851	0.00000	0.00000
882	2009.11.03 04:57	close	441	0.01	1.47883	0.00000	0.00000	-0.32	9917.08
883	2009.11.03 04:57	sell	442	0.01	1.47863	0.00000	0.00000
884	2009.11.03 04:59	close	442	0.01	1.47820	0.00000	0.00000	0.43	9917.51
885	2009.11.03 05:00	buy	443	0.01	1.47782	0.00000	0.00000
886	2009.11.03 05:00	close	443	0.01	1.47750	0.00000	0.00000	-0.32	9917.19
887	2009.11.03 05:00	buy	444	0.01	1.47770	0.00000	0.00000
888	2009.11.03 05:02	close	444	0.01	1.47808	0.00000	0.00000	0.38	9917.57
889	2009.11.03 05:05	sell	445	0.01	1.47848	0.00000	0.00000
890	2009.11.03 05:09	close	445	0.01	1.47821	0.00000	0.00000	0.27	9917.84
891	2009.11.03 05:16	sell	446	0.01	1.47850	0.00000	0.00000
892	2009.11.03 05:16	close	446	0.01	1.47882	0.00000	0.00000	-0.32	9917.52
893	2009.11.03 05:16	sell	447	0.01	1.47862	0.00000	0.00000
894	2009.11.03 05:16	close	447	0.01	1.47893	0.00000	0.00000	-0.31	9917.21
895	2009.11.03 05:16	sell	448	0.01	1.47873	0.00000	0.00000
896	2009.11.03 05:17	close	448	0.01	1.47904	0.00000	0.00000	-0.31	9916.90
897	2009.11.03 05:17	sell	449	0.01	1.47884	0.00000	0.00000
898	2009.11.03 05:23	close	449	0.01	1.47842	0.00000	0.00000	0.42	9917.32
899	2009.11.03 05:26	sell	450	0.01	1.47853	0.00000	0.00000
900	2009.11.03 05:26	close	450	0.01	1.47885	0.00000	0.00000	-0.32	9917.00
901	2009.11.03 05:26	sell	451	0.01	1.47865	0.00000	0.00000
902	2009.11.03 05:29	close	451	0.01	1.47829	0.00000	0.00000	0.36	9917.36
903	2009.11.03 05:32	buy	452	0.01	1.47782	0.00000	0.00000
904	2009.11.03 05:32	close	452	0.01	1.47750	0.00000	0.00000	-0.32	9917.04
905	2009.11.03 05:32	buy	453	0.01	1.47770	0.00000	0.00000
906	2009.11.03 05:34	close	453	0.01	1.47807	0.00000	0.00000	0.37	9917.41
907	2009.11.03 05:41	buy	454	0.01	1.47786	0.00000	0.00000
908	2009.11.03 05:45	close	454	0.01	1.47753	0.00000	0.00000	-0.33	9917.08
909	2009.11.03 05:45	buy	455	0.01	1.47773	0.00000	0.00000
910	2009.11.03 05:46	close	455	0.01	1.47742	0.00000	0.00000	-0.31	9916.77
911	2009.11.03 05:46	buy	456	0.01	1.47762	0.00000	0.00000
912	2009.11.03 05:46	close	456	0.01	1.47731	0.00000	0.00000	-0.31	9916.46
913	2009.11.03 05:46	buy	457	0.01	1.47751	0.00000	0.00000
914	2009.11.03 05:54	close	457	0.01	1.47791	0.00000	0.00000	0.40	9916.86
915	2009.11.03 05:58	sell	458	0.01	1.47850	0.00000	0.00000
916	2009.11.03 06:09	close	458	0.01	1.47881	0.00000	0.00000	-0.31	9916.55
917	2009.11.03 06:09	sell	459	0.01	1.47861	0.00000	0.00000
918	2009.11.03 06:13	close	459	0.01	1.47892	0.00000	0.00000	-0.31	9916.24
919	2009.11.03 06:13	sell	460	0.01	1.47872	0.00000	0.00000
920	2009.11.03 06:14	close	460	0.01	1.47905	0.00000	0.00000	-0.33	9915.91
921	2009.11.03 06:14	sell	461	0.01	1.47885	0.00000	0.00000
922	2009.11.03 06:32	close	461	0.01	1.47838	0.00000	0.00000	0.47	9916.38
923	2009.11.03 06:35	sell	462	0.01	1.47861	0.00000	0.00000
924	2009.11.03 06:35	close	462	0.01	1.47893	0.00000	0.00000	-0.32	9916.06
925	2009.11.03 06:35	sell	463	0.01	1.47873	0.00000	0.00000
926	2009.11.03 06:37	close	463	0.01	1.47906	0.00000	0.00000	-0.33	9915.73
927	2009.11.03 06:37	sell	464	0.01	1.47886	0.00000	0.00000
928	2009.11.03 06:37	close	464	0.01	1.47917	0.00000	0.00000	-0.31	9915.42
929	2009.11.03 06:37	sell	465	0.01	1.47897	0.00000	0.00000
930	2009.11.03 06:44	close	465	0.01	1.47853	0.00000	0.00000	0.44	9915.86
931	2009.11.03 06:47	sell	466	0.01	1.47857	0.00000	0.00000
932	2009.11.03 06:47	close	466	0.01	1.47889	0.00000	0.00000	-0.32	9915.54
933	2009.11.03 06:47	sell	467	0.01	1.47869	0.00000	0.00000
934	2009.11.03 06:47	close	467	0.01	1.47900	0.00000	0.00000	-0.31	9915.23
935	2009.11.03 06:47	sell	468	0.01	1.47880	0.00000	0.00000
936	2009.11.03 06:49	close	468	0.01	1.47913	0.00000	0.00000	-0.33	9914.90
937	2009.11.03 06:49	sell	469	0.01	1.47893	0.00000	0.00000
938	2009.11.03 06:50	close	469	0.01	1.47924	0.00000	0.00000	-0.31	9914.59
939	2009.11.03 06:50	sell	470	0.01	1.47904	0.00000	0.00000
940	2009.11.03 06:50	close	470	0.01	1.47935	0.00000	0.00000	-0.31	9914.28
941	2009.11.03 06:50	sell	471	0.01	1.47915	0.00000	0.00000
942	2009.11.03 06:50	close	471	0.01	1.47948	0.00000	0.00000	-0.33	9913.95
943	2009.11.03 06:50	sell	472	0.01	1.47928	0.00000	0.00000
944	2009.11.03 06:56	close	472	0.01	1.47959	0.00000	0.00000	-0.31	9913.64
945	2009.11.03 06:56	sell	473	0.01	1.47939	0.00000	0.00000
946	2009.11.03 06:56	close	473	0.01	1.47971	0.00000	0.00000	-0.32	9913.32
947	2009.11.03 06:56	sell	474	0.01	1.47951	0.00000	0.00000
948	2009.11.03 07:02	close	474	0.01	1.47982	0.00000	0.00000	-0.31	9913.01
949	2009.11.03 07:02	sell	475	0.01	1.47962	0.00000	0.00000
950	2009.11.03 07:02	close	475	0.01	1.47996	0.00000	0.00000	-0.34	9912.67
951	2009.11.03 07:02	sell	476	0.01	1.47976	0.00000	0.00000
952	2009.11.03 07:02	close	476	0.01	1.48010	0.00000	0.00000	-0.34	9912.33
953	2009.11.03 07:02	sell	477	0.01	1.47990	0.00000	0.00000
954	2009.11.03 07:03	close	477	0.01	1.48022	0.00000	0.00000	-0.32	9912.01
955	2009.11.03 07:03	sell	478	0.01	1.48002	0.00000	0.00000
956	2009.11.03 07:03	close	478	0.01	1.48033	0.00000	0.00000	-0.31	9911.70
957	2009.11.03 07:03	sell	479	0.01	1.48013	0.00000	0.00000
958	2009.11.03 07:04	close	479	0.01	1.48045	0.00000	0.00000	-0.32	9911.38
959	2009.11.03 07:04	sell	480	0.01	1.48025	0.00000	0.00000
960	2009.11.03 07:04	close	480	0.01	1.48057	0.00000	0.00000	-0.32	9911.06
961	2009.11.03 07:04	sell	481	0.01	1.48037	0.00000	0.00000
962	2009.11.03 07:05	close	481	0.01	1.48068	0.00000	0.00000	-0.31	9910.75
963	2009.11.03 07:05	sell	482	0.01	1.48048	0.00000	0.00000
964	2009.11.03 07:05	close	482	0.01	1.48081	0.00000	0.00000	-0.33	9910.42
965	2009.11.03 07:05	sell	483	0.01	1.48061	0.00000	0.00000
966	2009.11.03 07:12	close	483	0.01	1.48021	0.00000	0.00000	0.40	9910.82
967	2009.11.03 07:12	sell	484	0.01	1.48001	0.00000	0.00000
968	2009.11.03 07:18	close	484	0.01	1.48032	0.00000	0.00000	-0.31	9910.51
969	2009.11.03 07:18	sell	485	0.01	1.48012	0.00000	0.00000
970	2009.11.03 07:37	close	485	0.01	1.47972	0.00000	0.00000	0.40	9910.91
971	2009.11.03 07:37	sell	486	0.01	1.47952	0.00000	0.00000
972	2009.11.03 07:37	close	486	0.01	1.47983	0.00000	0.00000	-0.31	9910.60
973	2009.11.03 07:37	sell	487	0.01	1.47963	0.00000	0.00000
974	2009.11.03 07:41	close	487	0.01	1.47995	0.00000	0.00000	-0.32	9910.28
975	2009.11.03 07:41	sell	488	0.01	1.47975	0.00000	0.00000
976	2009.11.03 07:43	close	488	0.01	1.48006	0.00000	0.00000	-0.31	9909.97
977	2009.11.03 07:43	sell	489	0.01	1.47986	0.00000	0.00000
978	2009.11.03 07:43	close	489	0.01	1.48017	0.00000	0.00000	-0.31	9909.66
979	2009.11.03 07:43	sell	490	0.01	1.47997	0.00000	0.00000
980	2009.11.03 07:52	close	490	0.01	1.47957	0.00000	0.00000	0.40	9910.06
981	2009.11.03 07:52	sell	491	0.01	1.47937	0.00000	0.00000
982	2009.11.03 07:53	close	491	0.01	1.47896	0.00000	0.00000	0.41	9910.47
983	2009.11.03 18:00	buy	492	0.01	1.46578	0.00000	0.00000
984	2009.11.03 18:01	close	492	0.01	1.46618	0.00000	0.00000	0.40	9910.87
985	2009.11.03 18:01	buy	493	0.01	1.46638	0.00000	0.00000
986	2009.11.03 18:01	close	493	0.01	1.46606	0.00000	0.00000	-0.32	9910.55
987	2009.11.03 18:01	buy	494	0.01	1.46626	0.00000	0.00000
988	2009.11.03 18:01	close	494	0.01	1.46595	0.00000	0.00000	-0.31	9910.24
989	2009.11.03 18:01	buy	495	0.01	1.46615	0.00000	0.00000
990	2009.11.03 18:02	close	495	0.01	1.46581	0.00000	0.00000	-0.34	9909.90
991	2009.11.03 18:02	buy	496	0.01	1.46601	0.00000	0.00000
992	2009.11.03 18:02	close	496	0.01	1.46567	0.00000	0.00000	-0.34	9909.56
993	2009.11.03 18:02	buy	497	0.01	1.46587	0.00000	0.00000
994	2009.11.03 18:05	close	497	0.01	1.46556	0.00000	0.00000	-0.31	9909.25
995	2009.11.03 18:05	buy	498	0.01	1.46576	0.00000	0.00000
996	2009.11.03 18:05	close	498	0.01	1.46543	0.00000	0.00000	-0.33	9908.92
997	2009.11.03 18:05	buy	499	0.01	1.46563	0.00000	0.00000
998	2009.11.03 18:06	close	499	0.01	1.46530	0.00000	0.00000	-0.33	9908.59
999	2009.11.03 18:06	buy	500	0.01	1.46550	0.00000	0.00000
1000	2009.11.03 18:06	close	500	0.01	1.46515	0.00000	0.00000	-0.35	9908.24
1001	2009.11.03 18:06	buy	501	0.01	1.46535	0.00000	0.00000
1002	2009.11.03 18:06	close	501	0.01	1.46500	0.00000	0.00000	-0.35	9907.89
1003	2009.11.03 18:06	buy	502	0.01	1.46520	0.00000	0.00000
1004	2009.11.03 18:09	close	502	0.01	1.46560	0.00000	0.00000	0.40	9908.29
1005	2009.11.03 18:09	buy	503	0.01	1.46580	0.00000	0.00000
1006	2009.11.03 18:10	close	503	0.01	1.46549	0.00000	0.00000	-0.31	9907.98
1007	2009.11.03 18:10	buy	504	0.01	1.46569	0.00000	0.00000
1008	2009.11.03 18:10	close	504	0.01	1.46533	0.00000	0.00000	-0.36	9907.62
1009	2009.11.03 18:10	buy	505	0.01	1.46553	0.00000	0.00000
1010	2009.11.03 18:10	close	505	0.01	1.46517	0.00000	0.00000	-0.36	9907.26
1011	2009.11.03 18:10	buy	506	0.01	1.46537	0.00000	0.00000
1012	2009.11.03 18:11	close	506	0.01	1.46506	0.00000	0.00000	-0.31	9906.95
1013	2009.11.03 18:11	buy	507	0.01	1.46526	0.00000	0.00000
1014	2009.11.03 18:13	close	507	0.01	1.46492	0.00000	0.00000	-0.34	9906.61
1015	2009.11.03 18:13	buy	508	0.01	1.46512	0.00000	0.00000
1016	2009.11.03 18:14	close	508	0.01	1.46481	0.00000	0.00000	-0.31	9906.30
1017	2009.11.03 18:14	buy	509	0.01	1.46501	0.00000	0.00000
1018	2009.11.03 18:19	close	509	0.01	1.46467	0.00000	0.00000	-0.34	9905.96
1019	2009.11.03 18:19	buy	510	0.01	1.46487	0.00000	0.00000
1020	2009.11.03 18:22	close	510	0.01	1.46531	0.00000	0.00000	0.44	9906.40
1021	2009.11.03 18:22	buy	511	0.01	1.46551	0.00000	0.00000
1022	2009.11.03 18:22	close	511	0.01	1.46518	0.00000	0.00000	-0.33	9906.07
1023	2009.11.03 18:22	buy	512	0.01	1.46538	0.00000	0.00000
1024	2009.11.03 18:23	close	512	0.01	1.46507	0.00000	0.00000	-0.31	9905.76
1025	2009.11.03 18:23	buy	513	0.01	1.46527	0.00000	0.00000
1026	2009.11.03 18:23	close	513	0.01	1.46494	0.00000	0.00000	-0.33	9905.43
1027	2009.11.03 18:23	buy	514	0.01	1.46514	0.00000	0.00000
1028	2009.11.03 18:23	close	514	0.01	1.46483	0.00000	0.00000	-0.31	9905.12
1029	2009.11.03 18:23	buy	515	0.01	1.46503	0.00000	0.00000
1030	2009.11.03 18:23	close	515	0.01	1.46472	0.00000	0.00000	-0.31	9904.81
1031	2009.11.03 18:23	buy	516	0.01	1.46492	0.00000	0.00000
1032	2009.11.03 18:25	close	516	0.01	1.46533	0.00000	0.00000	0.41	9905.22
1033	2009.11.03 18:25	buy	517	0.01	1.46553	0.00000	0.00000
1034	2009.11.03 18:26	close	517	0.01	1.46522	0.00000	0.00000	-0.31	9904.91
1035	2009.11.03 18:26	buy	518	0.01	1.46542	0.00000	0.00000
1036	2009.11.03 18:28	close	518	0.01	1.46511	0.00000	0.00000	-0.31	9904.60
1037	2009.11.03 18:28	buy	519	0.01	1.46531	0.00000	0.00000
1038	2009.11.03 18:28	close	519	0.01	1.46497	0.00000	0.00000	-0.34	9904.26
1039	2009.11.03 18:28	buy	520	0.01	1.46517	0.00000	0.00000
1040	2009.11.03 18:30	close	520	0.01	1.46557	0.00000	0.00000	0.40	9904.66
1041	2009.11.03 18:30	buy	521	0.01	1.46577	0.00000	0.00000
1042	2009.11.03 18:32	close	521	0.01	1.46618	0.00000	0.00000	0.41	9905.07
1043	2009.11.03 18:32	buy	522	0.01	1.46638	0.00000	0.00000
1044	2009.11.03 18:35	close	522	0.01	1.46683	0.00000	0.00000	0.45	9905.52
1045	2009.11.03 18:36	sell	523	0.01	1.46752	0.00000	0.00000
1046	2009.11.03 18:36	close	523	0.01	1.46787	0.00000	0.00000	-0.35	9905.17
1047	2009.11.03 18:36	sell	524	0.01	1.46767	0.00000	0.00000
1048	2009.11.03 18:36	close	524	0.01	1.46799	0.00000	0.00000	-0.32	9904.85
1049	2009.11.03 18:36	sell	525	0.01	1.46779	0.00000	0.00000
1050	2009.11.03 18:36	close	525	0.01	1.46812	0.00000	0.00000	-0.33	9904.52
1051	2009.11.03 18:36	sell	526	0.01	1.46792	0.00000	0.00000
1052	2009.11.03 18:36	close	526	0.01	1.46823	0.00000	0.00000	-0.31	9904.21
1053	2009.11.03 18:36	sell	527	0.01	1.46803	0.00000	0.00000
1054	2009.11.03 18:36	close	527	0.01	1.46835	0.00000	0.00000	-0.32	9903.89
1055	2009.11.03 18:36	sell	528	0.01	1.46815	0.00000	0.00000
1056	2009.11.03 18:36	close	528	0.01	1.46847	0.00000	0.00000	-0.32	9903.57
1057	2009.11.03 18:36	sell	529	0.01	1.46827	0.00000	0.00000
1058	2009.11.03 18:38	close	529	0.01	1.46861	0.00000	0.00000	-0.34	9903.23
1059	2009.11.03 18:38	sell	530	0.01	1.46841	0.00000	0.00000
1060	2009.11.03 18:38	close	530	0.01	1.46874	0.00000	0.00000	-0.33	9902.90
1061	2009.11.03 18:38	sell	531	0.01	1.46854	0.00000	0.00000
1062	2009.11.03 18:38	close	531	0.01	1.46887	0.00000	0.00000	-0.33	9902.57
1063	2009.11.03 18:38	sell	532	0.01	1.46867	0.00000	0.00000
1064	2009.11.03 18:38	close	532	0.01	1.46900	0.00000	0.00000	-0.33	9902.24
1065	2009.11.03 18:38	sell	533	0.01	1.46880	0.00000	0.00000
1066	2009.11.03 18:38	close	533	0.01	1.46914	0.00000	0.00000	-0.34	9901.90
1067	2009.11.03 18:38	sell	534	0.01	1.46894	0.00000	0.00000
1068	2009.11.03 18:38	close	534	0.01	1.46925	0.00000	0.00000	-0.31	9901.59
1069	2009.11.03 18:38	sell	535	0.01	1.46905	0.00000	0.00000
1070	2009.11.03 18:38	close	535	0.01	1.46939	0.00000	0.00000	-0.34	9901.25
1071	2009.11.03 18:38	sell	536	0.01	1.46919	0.00000	0.00000
1072	2009.11.03 18:38	close	536	0.01	1.46952	0.00000	0.00000	-0.33	9900.92
1073	2009.11.03 18:38	sell	537	0.01	1.46932	0.00000	0.00000
1074	2009.11.03 18:39	close	537	0.01	1.46892	0.00000	0.00000	0.40	9901.32
1075	2009.11.03 18:39	sell	538	0.01	1.46872	0.00000	0.00000
1076	2009.11.03 18:40	close	538	0.01	1.46903	0.00000	0.00000	-0.31	9901.01
1077	2009.11.03 18:40	sell	539	0.01	1.46883	0.00000	0.00000
1078	2009.11.03 18:40	close	539	0.01	1.46915	0.00000	0.00000	-0.32	9900.69
1079	2009.11.03 18:40	sell	540	0.01	1.46895	0.00000	0.00000
1080	2009.11.03 18:40	close	540	0.01	1.46927	0.00000	0.00000	-0.32	9900.37
1081	2009.11.03 18:40	sell	541	0.01	1.46907	0.00000	0.00000
1082	2009.11.03 18:42	close	541	0.01	1.46866	0.00000	0.00000	0.41	9900.78
1083	2009.11.03 18:42	sell	542	0.01	1.46846	0.00000	0.00000
1084	2009.11.03 18:44	close	542	0.01	1.46879	0.00000	0.00000	-0.33	9900.45
1085	2009.11.03 18:44	sell	543	0.01	1.46859	0.00000	0.00000
1086	2009.11.03 18:44	close	543	0.01	1.46892	0.00000	0.00000	-0.33	9900.12
1087	2009.11.03 18:44	sell	544	0.01	1.46872	0.00000	0.00000
1088	2009.11.03 18:44	close	544	0.01	1.46903	0.00000	0.00000	-0.31	9899.81
1089	2009.11.03 18:44	sell	545	0.01	1.46883	0.00000	0.00000
1090	2009.11.03 18:44	close	545	0.01	1.46916	0.00000	0.00000	-0.33	9899.48
1091	2009.11.03 18:44	sell	546	0.01	1.46896	0.00000	0.00000
1092	2009.11.03 18:45	close	546	0.01	1.46854	0.00000	0.00000	0.42	9899.90
1093	2009.11.03 18:45	sell	547	0.01	1.46834	0.00000	0.00000
1094	2009.11.03 18:49	close	547	0.01	1.46865	0.00000	0.00000	-0.31	9899.59
1095	2009.11.03 18:49	sell	548	0.01	1.46845	0.00000	0.00000
1096	2009.11.03 18:51	close	548	0.01	1.46876	0.00000	0.00000	-0.31	9899.28
1097	2009.11.03 18:51	sell	549	0.01	1.46856	0.00000	0.00000
1098	2009.11.03 18:51	close	549	0.01	1.46887	0.00000	0.00000	-0.31	9898.97
1099	2009.11.03 18:51	sell	550	0.01	1.46867	0.00000	0.00000
1100	2009.11.03 18:51	close	550	0.01	1.46901	0.00000	0.00000	-0.34	9898.63
1101	2009.11.03 18:51	sell	551	0.01	1.46881	0.00000	0.00000
1102	2009.11.03 18:51	close	551	0.01	1.46913	0.00000	0.00000	-0.32	9898.31
1103	2009.11.03 18:51	sell	552	0.01	1.46893	0.00000	0.00000
1104	2009.11.03 18:51	close	552	0.01	1.46924	0.00000	0.00000	-0.31	9898.00
1105	2009.11.03 18:51	sell	553	0.01	1.46904	0.00000	0.00000
1106	2009.11.03 18:51	close	553	0.01	1.46939	0.00000	0.00000	-0.35	9897.65
1107	2009.11.03 18:51	sell	554	0.01	1.46919	0.00000	0.00000
1108	2009.11.03 18:51	close	554	0.01	1.46952	0.00000	0.00000	-0.33	9897.32
1109	2009.11.03 18:51	sell	555	0.01	1.46932	0.00000	0.00000
1110	2009.11.03 18:51	close	555	0.01	1.46967	0.00000	0.00000	-0.35	9896.97
1111	2009.11.03 18:51	sell	556	0.01	1.46947	0.00000	0.00000
1112	2009.11.03 18:53	close	556	0.01	1.46899	0.00000	0.00000	0.48	9897.45
1113	2009.11.03 18:53	sell	557	0.01	1.46879	0.00000	0.00000
1114	2009.11.03 18:55	close	557	0.01	1.46912	0.00000	0.00000	-0.33	9897.12
1115	2009.11.03 18:55	sell	558	0.01	1.46892	0.00000	0.00000
1116	2009.11.03 18:56	close	558	0.01	1.46924	0.00000	0.00000	-0.32	9896.80
1117	2009.11.03 18:56	sell	559	0.01	1.46904	0.00000	0.00000
1118	2009.11.03 18:56	close	559	0.01	1.46936	0.00000	0.00000	-0.32	9896.48
1119	2009.11.03 18:56	sell	560	0.01	1.46916	0.00000	0.00000
1120	2009.11.03 18:57	close	560	0.01	1.46947	0.00000	0.00000	-0.31	9896.17
1121	2009.11.03 18:57	sell	561	0.01	1.46927	0.00000	0.00000
1122	2009.11.03 18:57	close	561	0.01	1.46959	0.00000	0.00000	-0.32	9895.85
1123	2009.11.03 18:57	sell	562	0.01	1.46939	0.00000	0.00000
1124	2009.11.03 18:59	close	562	0.01	1.46898	0.00000	0.00000	0.41	9896.26
1125	2009.11.03 18:59	sell	563	0.01	1.46878	0.00000	0.00000
1126	2009.11.03 19:03	close	563	0.01	1.46838	0.00000	0.00000	0.40	9896.66
1127	2009.11.03 19:03	sell	564	0.01	1.46818	0.00000	0.00000
1128	2009.11.03 19:04	close	564	0.01	1.46849	0.00000	0.00000	-0.31	9896.35
1129	2009.11.03 19:04	sell	565	0.01	1.46829	0.00000	0.00000
1130	2009.11.03 19:04	close	565	0.01	1.46861	0.00000	0.00000	-0.32	9896.03
1131	2009.11.03 19:04	sell	566	0.01	1.46841	0.00000	0.00000
1132	2009.11.03 19:04	close	566	0.01	1.46872	0.00000	0.00000	-0.31	9895.72
1133	2009.11.03 19:04	sell	567	0.01	1.46852	0.00000	0.00000
1134	2009.11.03 19:05	close	567	0.01	1.46883	0.00000	0.00000	-0.31	9895.41
1135	2009.11.03 19:05	sell	568	0.01	1.46863	0.00000	0.00000
1136	2009.11.03 19:06	close	568	0.01	1.46899	0.00000	0.00000	-0.36	9895.05
1137	2009.11.03 19:06	sell	569	0.01	1.46879	0.00000	0.00000
1138	2009.11.03 19:06	close	569	0.01	1.46910	0.00000	0.00000	-0.31	9894.74
1139	2009.11.03 19:06	sell	570	0.01	1.46890	0.00000	0.00000
1140	2009.11.03 19:08	close	570	0.01	1.46850	0.00000	0.00000	0.40	9895.14
1141	2009.11.03 19:08	sell	571	0.01	1.46830	0.00000	0.00000
1142	2009.11.03 19:09	close	571	0.01	1.46862	0.00000	0.00000	-0.32	9894.82
1143	2009.11.03 19:09	sell	572	0.01	1.46842	0.00000	0.00000
1144	2009.11.03 19:10	close	572	0.01	1.46874	0.00000	0.00000	-0.32	9894.50
1145	2009.11.03 19:10	sell	573	0.01	1.46854	0.00000	0.00000
1146	2009.11.03 19:10	close	573	0.01	1.46885	0.00000	0.00000	-0.31	9894.19
1147	2009.11.03 19:10	sell	574	0.01	1.46865	0.00000	0.00000
1148	2009.11.03 19:20	close	574	0.01	1.46825	0.00000	0.00000	0.40	9894.59
1149	2009.11.03 19:20	sell	575	0.01	1.46805	0.00000	0.00000
1150	2009.11.03 19:21	close	575	0.01	1.46838	0.00000	0.00000	-0.33	9894.26
1151	2009.11.03 19:21	sell	576	0.01	1.46818	0.00000	0.00000
1152	2009.11.03 19:21	close	576	0.01	1.46849	0.00000	0.00000	-0.31	9893.95
1153	2009.11.03 19:21	sell	577	0.01	1.46829	0.00000	0.00000
1154	2009.11.03 19:22	close	577	0.01	1.46861	0.00000	0.00000	-0.32	9893.63
1155	2009.11.03 19:22	sell	578	0.01	1.46841	0.00000	0.00000
1156	2009.11.03 19:22	close	578	0.01	1.46872	0.00000	0.00000	-0.31	9893.32
1157	2009.11.03 19:22	sell	579	0.01	1.46852	0.00000	0.00000
1158	2009.11.03 19:22	close	579	0.01	1.46885	0.00000	0.00000	-0.33	9892.99
1159	2009.11.03 19:22	sell	580	0.01	1.46865	0.00000	0.00000
1160	2009.11.03 19:22	close	580	0.01	1.46896	0.00000	0.00000	-0.31	9892.68
1161	2009.11.03 19:22	sell	581	0.01	1.46876	0.00000	0.00000
1162	2009.11.03 19:24	close	581	0.01	1.46836	0.00000	0.00000	0.40	9893.08
1163	2009.11.03 19:24	sell	582	0.01	1.46816	0.00000	0.00000
1164	2009.11.03 19:25	close	582	0.01	1.46851	0.00000	0.00000	-0.35	9892.73
1165	2009.11.03 19:25	sell	583	0.01	1.46831	0.00000	0.00000
1166	2009.11.03 19:25	close	583	0.01	1.46870	0.00000	0.00000	-0.39	9892.34
1167	2009.11.03 19:25	sell	584	0.01	1.46850	0.00000	0.00000
1168	2009.11.03 19:25	close	584	0.01	1.46888	0.00000	0.00000	-0.38	9891.96
1169	2009.11.03 19:25	sell	585	0.01	1.46868	0.00000	0.00000
1170	2009.11.03 19:26	close	585	0.01	1.46825	0.00000	0.00000	0.43	9892.39
1171	2009.11.03 19:26	sell	586	0.01	1.46805	0.00000	0.00000
1172	2009.11.03 19:28	close	586	0.01	1.46836	0.00000	0.00000	-0.31	9892.08
1173	2009.11.03 19:28	sell	587	0.01	1.46816	0.00000	0.00000
1174	2009.11.03 19:28	close	587	0.01	1.46849	0.00000	0.00000	-0.33	9891.75
1175	2009.11.03 19:28	sell	588	0.01	1.46829	0.00000	0.00000
1176	2009.11.03 19:29	close	588	0.01	1.46860	0.00000	0.00000	-0.31	9891.44
1177	2009.11.03 19:29	sell	589	0.01	1.46840	0.00000	0.00000
1178	2009.11.03 19:29	close	589	0.01	1.46872	0.00000	0.00000	-0.32	9891.12
1179	2009.11.03 19:29	sell	590	0.01	1.46852	0.00000	0.00000
1180	2009.11.03 19:30	close	590	0.01	1.46886	0.00000	0.00000	-0.34	9890.78
1181	2009.11.03 19:30	sell	591	0.01	1.46866	0.00000	0.00000
1182	2009.11.03 19:30	close	591	0.01	1.46897	0.00000	0.00000	-0.31	9890.47
1183	2009.11.03 19:30	sell	592	0.01	1.46877	0.00000	0.00000
1184	2009.11.03 19:30	close	592	0.01	1.46913	0.00000	0.00000	-0.36	9890.11
1185	2009.11.03 19:30	sell	593	0.01	1.46893	0.00000	0.00000
1186	2009.11.03 19:30	close	593	0.01	1.46924	0.00000	0.00000	-0.31	9889.80
1187	2009.11.03 19:30	sell	594	0.01	1.46904	0.00000	0.00000
1188	2009.11.03 19:31	close	594	0.01	1.46935	0.00000	0.00000	-0.31	9889.49
1189	2009.11.03 19:31	sell	595	0.01	1.46915	0.00000	0.00000
1190	2009.11.03 19:31	close	595	0.01	1.46947	0.00000	0.00000	-0.32	9889.17
1191	2009.11.03 19:31	sell	596	0.01	1.46927	0.00000	0.00000
1192	2009.11.03 19:31	close	596	0.01	1.46958	0.00000	0.00000	-0.31	9888.86
1193	2009.11.03 19:31	sell	597	0.01	1.46938	0.00000	0.00000
1194	2009.11.03 19:32	close	597	0.01	1.46970	0.00000	0.00000	-0.32	9888.54
1195	2009.11.03 19:32	sell	598	0.01	1.46950	0.00000	0.00000
1196	2009.11.03 19:32	close	598	0.01	1.46983	0.00000	0.00000	-0.33	9888.21
1197	2009.11.03 19:32	sell	599	0.01	1.46963	0.00000	0.00000
1198	2009.11.03 19:32	close	599	0.01	1.46994	0.00000	0.00000	-0.31	9887.90
1199	2009.11.03 19:32	sell	600	0.01	1.46974	0.00000	0.00000
1200	2009.11.03 19:33	close	600	0.01	1.47005	0.00000	0.00000	-0.31	9887.59
1201	2009.11.03 19:33	sell	601	0.01	1.46985	0.00000	0.00000
1202	2009.11.03 19:34	close	601	0.01	1.47019	0.00000	0.00000	-0.34	9887.25
1203	2009.11.03 19:34	sell	602	0.01	1.46999	0.00000	0.00000
1204	2009.11.03 19:34	close	602	0.01	1.47031	0.00000	0.00000	-0.32	9886.93
1205	2009.11.03 19:34	sell	603	0.01	1.47011	0.00000	0.00000
1206	2009.11.03 19:34	close	603	0.01	1.47045	0.00000	0.00000	-0.34	9886.59
1207	2009.11.03 19:34	sell	604	0.01	1.47025	0.00000	0.00000
1208	2009.11.03 19:34	close	604	0.01	1.47060	0.00000	0.00000	-0.35	9886.24
1209	2009.11.03 19:34	sell	605	0.01	1.47040	0.00000	0.00000
1210	2009.11.03 19:34	close	605	0.01	1.47073	0.00000	0.00000	-0.33	9885.91
1211	2009.11.03 19:34	sell	606	0.01	1.47053	0.00000	0.00000
1212	2009.11.03 19:35	close	606	0.01	1.47084	0.00000	0.00000	-0.31	9885.60
1213	2009.11.03 19:35	sell	607	0.01	1.47064	0.00000	0.00000
1214	2009.11.03 19:35	close	607	0.01	1.47096	0.00000	0.00000	-0.32	9885.28
1215	2009.11.03 19:35	sell	608	0.01	1.47076	0.00000	0.00000
1216	2009.11.03 19:35	close	608	0.01	1.47108	0.00000	0.00000	-0.32	9884.96
1217	2009.11.03 19:35	sell	609	0.01	1.47088	0.00000	0.00000
1218	2009.11.03 19:37	close	609	0.01	1.47048	0.00000	0.00000	0.40	9885.36
1219	2009.11.03 19:37	sell	610	0.01	1.47028	0.00000	0.00000
1220	2009.11.03 19:38	close	610	0.01	1.47059	0.00000	0.00000	-0.31	9885.05
1221	2009.11.03 19:38	sell	611	0.01	1.47039	0.00000	0.00000
1222	2009.11.03 19:38	close	611	0.01	1.47070	0.00000	0.00000	-0.31	9884.74
1223	2009.11.03 19:38	sell	612	0.01	1.47050	0.00000	0.00000
1224	2009.11.03 19:45	close	612	0.01	1.47009	0.00000	0.00000	0.41	9885.15
1225	2009.11.03 19:45	sell	613	0.01	1.46989	0.00000	0.00000
1226	2009.11.03 19:52	close	613	0.01	1.47024	0.00000	0.00000	-0.35	9884.80
1227	2009.11.03 19:52	sell	614	0.01	1.47004	0.00000	0.00000
1228	2009.11.03 19:53	close	614	0.01	1.47037	0.00000	0.00000	-0.33	9884.47
1229	2009.11.03 19:53	sell	615	0.01	1.47017	0.00000	0.00000
1230	2009.11.03 19:53	close	615	0.01	1.47048	0.00000	0.00000	-0.31	9884.16
1231	2009.11.03 19:53	sell	616	0.01	1.47028	0.00000	0.00000
1232	2009.11.03 19:54	close	616	0.01	1.47065	0.00000	0.00000	-0.37	9883.79
1233	2009.11.03 19:54	sell	617	0.01	1.47045	0.00000	0.00000
1234	2009.11.03 19:54	close	617	0.01	1.47077	0.00000	0.00000	-0.32	9883.47
1235	2009.11.03 19:54	sell	618	0.01	1.47057	0.00000	0.00000
1236	2009.11.03 19:57	close	618	0.01	1.47088	0.00000	0.00000	-0.31	9883.16
1237	2009.11.03 19:57	sell	619	0.01	1.47068	0.00000	0.00000
1238	2009.11.03 19:57	close	619	0.01	1.47101	0.00000	0.00000	-0.33	9882.83
1239	2009.11.03 19:57	sell	620	0.01	1.47081	0.00000	0.00000
1240	2009.11.03 19:57	close	620	0.01	1.47112	0.00000	0.00000	-0.31	9882.52
1241	2009.11.03 19:57	sell	621	0.01	1.47092	0.00000	0.00000
1242	2009.11.03 20:00	close	621	0.01	1.47123	0.00000	0.00000	-0.31	9882.21
1243	2009.11.03 20:00	sell	622	0.01	1.47103	0.00000	0.00000
1244	2009.11.03 20:00	close	622	0.01	1.47136	0.00000	0.00000	-0.33	9881.88
1245	2009.11.03 20:00	sell	623	0.01	1.47116	0.00000	0.00000
1246	2009.11.03 20:00	close	623	0.01	1.47148	0.00000	0.00000	-0.32	9881.56
1247	2009.11.03 20:00	sell	624	0.01	1.47128	0.00000	0.00000
1248	2009.11.03 20:00	close	624	0.01	1.47159	0.00000	0.00000	-0.31	9881.25
1249	2009.11.03 20:00	sell	625	0.01	1.47139	0.00000	0.00000
1250	2009.11.03 20:00	close	625	0.01	1.47172	0.00000	0.00000	-0.33	9880.92
1251	2009.11.03 20:00	sell	626	0.01	1.47152	0.00000	0.00000
1252	2009.11.03 20:00	close	626	0.01	1.47184	0.00000	0.00000	-0.32	9880.60
1253	2009.11.03 20:00	sell	627	0.01	1.47164	0.00000	0.00000
1254	2009.11.03 20:00	close	627	0.01	1.47197	0.00000	0.00000	-0.33	9880.27
1255	2009.11.03 20:00	sell	628	0.01	1.47177	0.00000	0.00000
1256	2009.11.03 20:02	close	628	0.01	1.47209	0.00000	0.00000	-0.32	9879.95
1257	2009.11.03 20:02	sell	629	0.01	1.47189	0.00000	0.00000
1258	2009.11.03 20:05	close	629	0.01	1.47220	0.00000	0.00000	-0.31	9879.64
1259	2009.11.03 20:05	sell	630	0.01	1.47200	0.00000	0.00000
1260	2009.11.03 20:05	close	630	0.01	1.47233	0.00000	0.00000	-0.33	9879.31
1261	2009.11.03 20:05	sell	631	0.01	1.47213	0.00000	0.00000
1262	2009.11.03 20:06	close	631	0.01	1.47245	0.00000	0.00000	-0.32	9878.99
1263	2009.11.03 20:06	sell	632	0.01	1.47225	0.00000	0.00000
1264	2009.11.03 20:07	close	632	0.01	1.47258	0.00000	0.00000	-0.33	9878.66
1265	2009.11.03 20:07	sell	633	0.01	1.47238	0.00000	0.00000
1266	2009.11.03 20:09	close	633	0.01	1.47272	0.00000	0.00000	-0.34	9878.32
1267	2009.11.03 20:09	sell	634	0.01	1.47252	0.00000	0.00000
1268	2009.11.03 20:10	close	634	0.01	1.47287	0.00000	0.00000	-0.35	9877.97
1269	2009.11.03 20:10	sell	635	0.01	1.47267	0.00000	0.00000
1270	2009.11.03 20:10	close	635	0.01	1.47299	0.00000	0.00000	-0.32	9877.65
1271	2009.11.03 20:10	sell	636	0.01	1.47279	0.00000	0.00000
1272	2009.11.03 20:10	close	636	0.01	1.47312	0.00000	0.00000	-0.33	9877.32
1273	2009.11.03 20:10	sell	637	0.01	1.47292	0.00000	0.00000
1274	2009.11.03 20:10	close	637	0.01	1.47323	0.00000	0.00000	-0.31	9877.01
1275	2009.11.03 20:10	sell	638	0.01	1.47303	0.00000	0.00000
1276	2009.11.03 20:10	close	638	0.01	1.47338	0.00000	0.00000	-0.35	9876.66
1277	2009.11.03 20:10	sell	639	0.01	1.47318	0.00000	0.00000
1278	2009.11.03 20:11	close	639	0.01	1.47276	0.00000	0.00000	0.42	9877.08
1279	2009.11.03 20:11	sell	640	0.01	1.47256	0.00000	0.00000
1280	2009.11.03 20:11	close	640	0.01	1.47288	0.00000	0.00000	-0.32	9876.76
1281	2009.11.03 20:11	sell	641	0.01	1.47268	0.00000	0.00000
1282	2009.11.03 20:15	close	641	0.01	1.47228	0.00000	0.00000	0.40	9877.16
1283	2009.11.03 20:15	sell	642	0.01	1.47208	0.00000	0.00000
1284	2009.11.03 20:16	close	642	0.01	1.47239	0.00000	0.00000	-0.31	9876.85
1285	2009.11.03 20:16	sell	643	0.01	1.47219	0.00000	0.00000
1286	2009.11.03 20:16	close	643	0.01	1.47250	0.00000	0.00000	-0.31	9876.54
1287	2009.11.03 20:16	sell	644	0.01	1.47230	0.00000	0.00000
1288	2009.11.03 20:16	close	644	0.01	1.47263	0.00000	0.00000	-0.33	9876.21
1289	2009.11.03 20:16	sell	645	0.01	1.47243	0.00000	0.00000
1290	2009.11.03 20:16	close	645	0.01	1.47275	0.00000	0.00000	-0.32	9875.89
1291	2009.11.03 20:16	sell	646	0.01	1.47255	0.00000	0.00000
1292	2009.11.03 20:20	close	646	0.01	1.47288	0.00000	0.00000	-0.33	9875.56
1293	2009.11.03 20:20	sell	647	0.01	1.47268	0.00000	0.00000
1294	2009.11.03 20:20	close	647	0.01	1.47301	0.00000	0.00000	-0.33	9875.23
1295	2009.11.03 20:20	sell	648	0.01	1.47281	0.00000	0.00000
1296	2009.11.03 20:21	close	648	0.01	1.47313	0.00000	0.00000	-0.32	9874.91
1297	2009.11.03 20:21	sell	649	0.01	1.47293	0.00000	0.00000
1298	2009.11.03 20:22	close	649	0.01	1.47325	0.00000	0.00000	-0.32	9874.59
1299	2009.11.03 20:22	sell	650	0.01	1.47305	0.00000	0.00000
1300	2009.11.03 20:23	close	650	0.01	1.47264	0.00000	0.00000	0.41	9875.00
1301	2009.11.03 20:23	sell	651	0.01	1.47244	0.00000	0.00000
1302	2009.11.03 20:23	close	651	0.01	1.47276	0.00000	0.00000	-0.32	9874.68
1303	2009.11.03 20:23	sell	652	0.01	1.47256	0.00000	0.00000
1304	2009.11.03 20:30	close	652	0.01	1.47289	0.00000	0.00000	-0.33	9874.35
1305	2009.11.03 20:30	sell	653	0.01	1.47269	0.00000	0.00000
1306	2009.11.03 20:32	close	653	0.01	1.47301	0.00000	0.00000	-0.32	9874.03
1307	2009.11.03 20:32	sell	654	0.01	1.47281	0.00000	0.00000
1308	2009.11.03 20:32	close	654	0.01	1.47313	0.00000	0.00000	-0.32	9873.71
1309	2009.11.03 20:32	sell	655	0.01	1.47293	0.00000	0.00000
1310	2009.11.03 20:34	close	655	0.01	1.47251	0.00000	0.00000	0.42	9874.13
1311	2009.11.03 20:34	sell	656	0.01	1.47231	0.00000	0.00000
1312	2009.11.03 20:39	close	656	0.01	1.47191	0.00000	0.00000	0.40	9874.53
1313	2009.11.03 20:39	sell	657	0.01	1.47171	0.00000	0.00000
1314	2009.11.03 20:40	close	657	0.01	1.47202	0.00000	0.00000	-0.31	9874.22
1315	2009.11.03 20:40	sell	658	0.01	1.47182	0.00000	0.00000
1316	2009.11.03 20:40	close	658	0.01	1.47213	0.00000	0.00000	-0.31	9873.91
1317	2009.11.03 20:40	sell	659	0.01	1.47193	0.00000	0.00000
1318	2009.11.03 20:46	close	659	0.01	1.47152	0.00000	0.00000	0.41	9874.32
1319	2009.11.03 20:46	sell	660	0.01	1.47132	0.00000	0.00000
1320	2009.11.03 20:46	close	660	0.01	1.47174	0.00000	0.00000	-0.42	9873.90
1321	2009.11.03 20:46	sell	661	0.01	1.47154	0.00000	0.00000
1322	2009.11.03 20:47	close	661	0.01	1.47187	0.00000	0.00000	-0.33	9873.57
1323	2009.11.03 20:47	sell	662	0.01	1.47167	0.00000	0.00000
1324	2009.11.03 20:47	close	662	0.01	1.47198	0.00000	0.00000	-0.31	9873.26
1325	2009.11.03 20:47	sell	663	0.01	1.47178	0.00000	0.00000
1326	2009.11.03 20:49	close	663	0.01	1.47209	0.00000	0.00000	-0.31	9872.95
1327	2009.11.03 20:49	sell	664	0.01	1.47189	0.00000	0.00000
1328	2009.11.03 20:54	close	664	0.01	1.47147	0.00000	0.00000	0.42	9873.37
1329	2009.11.03 20:54	sell	665	0.01	1.47127	0.00000	0.00000
1330	2009.11.03 20:55	close	665	0.01	1.47085	0.00000	0.00000	0.42	9873.79
1331	2009.11.03 20:55	sell	666	0.01	1.47065	0.00000	0.00000
1332	2009.11.03 20:57	close	666	0.01	1.47098	0.00000	0.00000	-0.33	9873.46
1333	2009.11.03 20:57	sell	667	0.01	1.47078	0.00000	0.00000
1334	2009.11.03 20:59	close	667	0.01	1.47038	0.00000	0.00000	0.40	9873.86
1335	2009.11.03 20:59	sell	668	0.01	1.47018	0.00000	0.00000
1336	2009.11.03 21:00	close	668	0.01	1.47049	0.00000	0.00000	-0.31	9873.55
1337	2009.11.03 21:00	sell	669	0.01	1.47029	0.00000	0.00000
1338	2009.11.03 21:02	close	669	0.01	1.47061	0.00000	0.00000	-0.32	9873.23
1339	2009.11.03 21:02	sell	670	0.01	1.47041	0.00000	0.00000
1340	2009.11.03 21:07	close	670	0.01	1.47072	0.00000	0.00000	-0.31	9872.92
1341	2009.11.03 21:07	sell	671	0.01	1.47052	0.00000	0.00000
1342	2009.11.03 21:11	close	671	0.01	1.47084	0.00000	0.00000	-0.32	9872.60
1343	2009.11.03 21:11	sell	672	0.01	1.47064	0.00000	0.00000
1344	2009.11.03 21:11	close	672	0.01	1.47095	0.00000	0.00000	-0.31	9872.29
1345	2009.11.03 21:11	sell	673	0.01	1.47075	0.00000	0.00000
1346	2009.11.03 21:12	close	673	0.01	1.47106	0.00000	0.00000	-0.31	9871.98
1347	2009.11.03 21:12	sell	674	0.01	1.47086	0.00000	0.00000
1348	2009.11.03 21:14	close	674	0.01	1.47045	0.00000	0.00000	0.41	9872.39
1349	2009.11.03 21:14	sell	675	0.01	1.47025	0.00000	0.00000
1350	2009.11.03 21:14	close	675	0.01	1.47057	0.00000	0.00000	-0.32	9872.07
1351	2009.11.03 21:14	sell	676	0.01	1.47037	0.00000	0.00000
1352	2009.11.03 21:16	close	676	0.01	1.47070	0.00000	0.00000	-0.33	9871.74
1353	2009.11.03 21:16	sell	677	0.01	1.47050	0.00000	0.00000
1354	2009.11.03 21:19	close	677	0.01	1.47082	0.00000	0.00000	-0.32	9871.42
1355	2009.11.03 21:19	sell	678	0.01	1.47062	0.00000	0.00000
1356	2009.11.03 21:19	close	678	0.01	1.47093	0.00000	0.00000	-0.31	9871.11
1357	2009.11.03 21:19	sell	679	0.01	1.47073	0.00000	0.00000
1358	2009.11.03 21:29	close	679	0.01	1.47106	0.00000	0.00000	-0.33	9870.78
1359	2009.11.03 21:29	sell	680	0.01	1.47086	0.00000	0.00000
1360	2009.11.03 21:29	close	680	0.01	1.47120	0.00000	0.00000	-0.34	9870.44
1361	2009.11.03 21:29	sell	681	0.01	1.47100	0.00000	0.00000
1362	2009.11.03 21:29	close	681	0.01	1.47131	0.00000	0.00000	-0.31	9870.13
1363	2009.11.03 21:29	sell	682	0.01	1.47111	0.00000	0.00000
1364	2009.11.03 21:29	close	682	0.01	1.47144	0.00000	0.00000	-0.33	9869.80
1365	2009.11.03 21:29	sell	683	0.01	1.47124	0.00000	0.00000
1366	2009.11.03 21:30	close	683	0.01	1.47155	0.00000	0.00000	-0.31	9869.49
1367	2009.11.03 21:30	sell	684	0.01	1.47135	0.00000	0.00000
1368	2009.11.03 21:31	close	684	0.01	1.47166	0.00000	0.00000	-0.31	9869.18
1369	2009.11.03 21:31	sell	685	0.01	1.47146	0.00000	0.00000
1370	2009.11.03 21:31	close	685	0.01	1.47177	0.00000	0.00000	-0.31	9868.87
1371	2009.11.03 21:31	sell	686	0.01	1.47157	0.00000	0.00000
1372	2009.11.03 21:32	close	686	0.01	1.47189	0.00000	0.00000	-0.32	9868.55
1373	2009.11.03 21:32	sell	687	0.01	1.47169	0.00000	0.00000
1374	2009.11.03 21:34	close	687	0.01	1.47201	0.00000	0.00000	-0.32	9868.23
1375	2009.11.03 21:34	sell	688	0.01	1.47181	0.00000	0.00000
1376	2009.11.03 21:34	close	688	0.01	1.47213	0.00000	0.00000	-0.32	9867.91
1377	2009.11.03 21:34	sell	689	0.01	1.47193	0.00000	0.00000
1378	2009.11.03 21:34	close	689	0.01	1.47226	0.00000	0.00000	-0.33	9867.58
1379	2009.11.03 21:34	sell	690	0.01	1.47206	0.00000	0.00000
1380	2009.11.03 21:35	close	690	0.01	1.47239	0.00000	0.00000	-0.33	9867.25
1381	2009.11.03 21:35	sell	691	0.01	1.47219	0.00000	0.00000
1382	2009.11.03 21:40	close	691	0.01	1.47177	0.00000	0.00000	0.42	9867.67
1383	2009.11.03 21:40	sell	692	0.01	1.47157	0.00000	0.00000
1384	2009.11.03 21:43	close	692	0.01	1.47116	0.00000	0.00000	0.41	9868.08
1385	2009.11.03 21:43	sell	693	0.01	1.47096	0.00000	0.00000
1386	2009.11.03 21:46	close	693	0.01	1.47127	0.00000	0.00000	-0.31	9867.77
1387	2009.11.03 21:46	sell	694	0.01	1.47107	0.00000	0.00000
1388	2009.11.03 21:46	close	694	0.01	1.47138	0.00000	0.00000	-0.31	9867.46
1389	2009.11.03 21:46	sell	695	0.01	1.47118	0.00000	0.00000
1390	2009.11.03 21:49	close	695	0.01	1.47151	0.00000	0.00000	-0.33	9867.13
1391	2009.11.03 21:49	sell	696	0.01	1.47131	0.00000	0.00000
1392	2009.11.03 21:56	close	696	0.01	1.47090	0.00000	0.00000	0.41	9867.54
1393	2009.11.03 21:56	sell	697	0.01	1.47070	0.00000	0.00000
1394	2009.11.03 21:58	close	697	0.01	1.47101	0.00000	0.00000	-0.31	9867.23
1395	2009.11.03 21:58	sell	698	0.01	1.47081	0.00000	0.00000
1396	2009.11.03 21:59	close	698	0.01	1.47112	0.00000	0.00000	-0.31	9866.92
1397	2009.11.03 21:59	sell	699	0.01	1.47092	0.00000	0.00000
1398	2009.11.03 21:59	close	699	0.01	1.47123	0.00000	0.00000	-0.31	9866.61
1399	2009.11.03 21:59	sell	700	0.01	1.47103	0.00000	0.00000
1400	2009.11.03 22:03	close	700	0.01	1.47136	0.00000	0.00000	-0.33	9866.28
1401	2009.11.03 22:03	sell	701	0.01	1.47116	0.00000	0.00000
1402	2009.11.03 22:04	close	701	0.01	1.47148	0.00000	0.00000	-0.32	9865.96
1403	2009.11.03 22:04	sell	702	0.01	1.47128	0.00000	0.00000
1404	2009.11.03 22:04	close	702	0.01	1.47159	0.00000	0.00000	-0.31	9865.65
1405	2009.11.03 22:04	sell	703	0.01	1.47139	0.00000	0.00000
1406	2009.11.03 22:05	close	703	0.01	1.47171	0.00000	0.00000	-0.32	9865.33
1407	2009.11.03 22:05	sell	704	0.01	1.47151	0.00000	0.00000
1408	2009.11.03 22:05	close	704	0.01	1.47182	0.00000	0.00000	-0.31	9865.02
1409	2009.11.03 22:05	sell	705	0.01	1.47162	0.00000	0.00000
1410	2009.11.03 22:24	close	705	0.01	1.47193	0.00000	0.00000	-0.31	9864.71
1411	2009.11.03 22:24	sell	706	0.01	1.47173	0.00000	0.00000
1412	2009.11.03 22:25	close	706	0.01	1.47206	0.00000	0.00000	-0.33	9864.38
1413	2009.11.03 22:25	sell	707	0.01	1.47186	0.00000	0.00000
1414	2009.11.03 22:29	close	707	0.01	1.47217	0.00000	0.00000	-0.31	9864.07
1415	2009.11.03 22:29	sell	708	0.01	1.47197	0.00000	0.00000
1416	2009.11.03 22:29	close	708	0.01	1.47231	0.00000	0.00000	-0.34	9863.73
1417	2009.11.03 22:29	sell	709	0.01	1.47211	0.00000	0.00000
1418	2009.11.03 22:29	close	709	0.01	1.47242	0.00000	0.00000	-0.31	9863.42
1419	2009.11.03 22:29	sell	710	0.01	1.47222	0.00000	0.00000
1420	2009.11.03 22:34	close	710	0.01	1.47254	0.00000	0.00000	-0.32	9863.10
1421	2009.11.03 22:34	sell	711	0.01	1.47234	0.00000	0.00000
1422	2009.11.03 22:34	close	711	0.01	1.47266	0.00000	0.00000	-0.32	9862.78
1423	2009.11.03 22:34	sell	712	0.01	1.47246	0.00000	0.00000
1424	2009.11.03 22:35	close	712	0.01	1.47277	0.00000	0.00000	-0.31	9862.47
1425	2009.11.03 22:35	sell	713	0.01	1.47257	0.00000	0.00000
1426	2009.11.03 22:36	close	713	0.01	1.47295	0.00000	0.00000	-0.38	9862.09
1427	2009.11.03 22:36	sell	714	0.01	1.47275	0.00000	0.00000
1428	2009.11.03 22:37	close	714	0.01	1.47306	0.00000	0.00000	-0.31	9861.78
1429	2009.11.03 22:37	sell	715	0.01	1.47286	0.00000	0.00000
1430	2009.11.03 22:37	close	715	0.01	1.47317	0.00000	0.00000	-0.31	9861.47
1431	2009.11.03 22:37	sell	716	0.01	1.47297	0.00000	0.00000
1432	2009.11.03 22:39	close	716	0.01	1.47328	0.00000	0.00000	-0.31	9861.16
1433	2009.11.03 22:39	sell	717	0.01	1.47308	0.00000	0.00000
1434	2009.11.03 22:40	close	717	0.01	1.47339	0.00000	0.00000	-0.31	9860.85
1435	2009.11.03 22:40	sell	718	0.01	1.47319	0.00000	0.00000
1436	2009.11.03 22:51	close	718	0.01	1.47279	0.00000	0.00000	0.40	9861.25
1437	2009.11.03 22:51	sell	719	0.01	1.47259	0.00000	0.00000
1438	2009.11.03 22:52	close	719	0.01	1.47291	0.00000	0.00000	-0.32	9860.93
1439	2009.11.03 22:52	sell	720	0.01	1.47271	0.00000	0.00000
1440	2009.11.03 23:00	close	720	0.01	1.47223	0.00000	0.00000	0.48	9861.41
1441	2009.11.03 23:00	sell	721	0.01	1.47203	0.00000	0.00000
1442	2009.11.03 23:01	close	721	0.01	1.47236	0.00000	0.00000	-0.33	9861.08
1443	2009.11.03 23:01	sell	722	0.01	1.47216	0.00000	0.00000
1444	2009.11.03 23:01	close	722	0.01	1.47250	0.00000	0.00000	-0.34	9860.74
1445	2009.11.03 23:01	sell	723	0.01	1.47230	0.00000	0.00000
1446	2009.11.03 23:02	close	723	0.01	1.47269	0.00000	0.00000	-0.39	9860.35
1447	2009.11.03 23:02	sell	724	0.01	1.47249	0.00000	0.00000
1448	2009.11.03 23:02	close	724	0.01	1.47281	0.00000	0.00000	-0.32	9860.03
1449	2009.11.03 23:02	sell	725	0.01	1.47261	0.00000	0.00000
1450	2009.11.03 23:02	close	725	0.01	1.47292	0.00000	0.00000	-0.31	9859.72
1451	2009.11.03 23:02	sell	726	0.01	1.47272	0.00000	0.00000
1452	2009.11.03 23:02	close	726	0.01	1.47305	0.00000	0.00000	-0.33	9859.39
1453	2009.11.03 23:02	sell	727	0.01	1.47285	0.00000	0.00000
1454	2009.11.03 23:06	close	727	0.01	1.47239	0.00000	0.00000	0.46	9859.85
1455	2009.11.03 23:06	sell	728	0.01	1.47219	0.00000	0.00000
1456	2009.11.03 23:06	close	728	0.01	1.47250	0.00000	0.00000	-0.31	9859.54
1457	2009.11.03 23:06	sell	729	0.01	1.47230	0.00000	0.00000
1458	2009.11.03 23:07	close	729	0.01	1.47262	0.00000	0.00000	-0.32	9859.22
1459	2009.11.03 23:07	sell	730	0.01	1.47242	0.00000	0.00000
1460	2009.11.03 23:08	close	730	0.01	1.47202	0.00000	0.00000	0.40	9859.62
1461	2009.11.03 23:08	sell	731	0.01	1.47182	0.00000	0.00000
1462	2009.11.03 23:08	close	731	0.01	1.47221	0.00000	0.00000	-0.39	9859.23
1463	2009.11.03 23:08	sell	732	0.01	1.47201	0.00000	0.00000
1464	2009.11.03 23:08	close	732	0.01	1.47234	0.00000	0.00000	-0.33	9858.90
1465	2009.11.03 23:08	sell	733	0.01	1.47214	0.00000	0.00000
1466	2009.11.03 23:17	close	733	0.01	1.47174	0.00000	0.00000	0.40	9859.30
1467	2009.11.03 23:17	sell	734	0.01	1.47154	0.00000	0.00000
1468	2009.11.03 23:18	close	734	0.01	1.47187	0.00000	0.00000	-0.33	9858.97
1469	2009.11.03 23:18	sell	735	0.01	1.47167	0.00000	0.00000
1470	2009.11.03 23:18	close	735	0.01	1.47201	0.00000	0.00000	-0.34	9858.63
1471	2009.11.03 23:18	sell	736	0.01	1.47181	0.00000	0.00000
1472	2009.11.03 23:23	close	736	0.01	1.47215	0.00000	0.00000	-0.34	9858.29
1473	2009.11.03 23:23	sell	737	0.01	1.47195	0.00000	0.00000
1474	2009.11.03 23:23	close	737	0.01	1.47230	0.00000	0.00000	-0.35	9857.94
1475	2009.11.03 23:23	sell	738	0.01	1.47210	0.00000	0.00000
1476	2009.11.03 23:24	close	738	0.01	1.47243	0.00000	0.00000	-0.33	9857.61
1477	2009.11.03 23:24	sell	739	0.01	1.47223	0.00000	0.00000
1478	2009.11.03 23:29	close	739	0.01	1.47179	0.00000	0.00000	0.44	9858.05
1479	2009.11.03 23:29	sell	740	0.01	1.47159	0.00000	0.00000
1480	2009.11.03 23:33	close	740	0.01	1.47193	0.00000	0.00000	-0.34	9857.71
1481	2009.11.03 23:33	sell	741	0.01	1.47173	0.00000	0.00000
1482	2009.11.03 23:33	close	741	0.01	1.47204	0.00000	0.00000	-0.31	9857.40
1483	2009.11.03 23:33	sell	742	0.01	1.47184	0.00000	0.00000
1484	2009.11.03 23:36	close	742	0.01	1.47219	0.00000	0.00000	-0.35	9857.05
1485	2009.11.03 23:36	sell	743	0.01	1.47199	0.00000	0.00000
1486	2009.11.03 23:40	close	743	0.01	1.47157	0.00000	0.00000	0.42	9857.47
1487	2009.11.03 23:40	sell	744	0.01	1.47137	0.00000	0.00000
1488	2009.11.03 23:40	close	744	0.01	1.47169	0.00000	0.00000	-0.32	9857.15
1489	2009.11.03 23:40	sell	745	0.01	1.47149	0.00000	0.00000
1490	2009.11.03 23:40	close	745	0.01	1.47182	0.00000	0.00000	-0.33	9856.82
1491	2009.11.03 23:40	sell	746	0.01	1.47162	0.00000	0.00000
1492	2009.11.03 23:46	close	746	0.01	1.47193	0.00000	0.00000	-0.31	9856.51
1493	2009.11.03 23:46	sell	747	0.01	1.47173	0.00000	0.00000
1494	2009.11.03 23:48	close	747	0.01	1.47133	0.00000	0.00000	0.40	9856.91
1495	2009.11.03 23:48	sell	748	0.01	1.47113	0.00000	0.00000
1496	2009.11.03 23:49	close	748	0.01	1.47146	0.00000	0.00000	-0.33	9856.58
1497	2009.11.03 23:49	sell	749	0.01	1.47126	0.00000	0.00000
1498	2009.11.03 23:53	close	749	0.01	1.47086	0.00000	0.00000	0.40	9856.98
1499	2009.11.03 23:53	sell	750	0.01	1.47066	0.00000	0.00000
1500	2009.11.03 23:53	close	750	0.01	1.47124	0.00000	0.00000	-0.58	9856.40
1501	2009.11.03 23:53	sell	751	0.01	1.47104	0.00000	0.00000
1502	2009.11.03 23:55	close	751	0.01	1.47136	0.00000	0.00000	-0.32	9856.08
1503	2009.11.03 23:55	sell	752	0.01	1.47116	0.00000	0.00000
1504	2009.11.03 23:56	close	752	0.01	1.47147	0.00000	0.00000	-0.31	9855.77
1505	2009.11.03 23:56	sell	753	0.01	1.47127	0.00000	0.00000
1506	2009.11.03 23:56	close	753	0.01	1.47159	0.00000	0.00000	-0.32	9855.45
1507	2009.11.03 23:56	sell	754	0.01	1.47139	0.00000	0.00000
1508	2009.11.03 23:57	close	754	0.01	1.47172	0.00000	0.00000	-0.33	9855.12
1509	2009.11.03 23:57	sell	755	0.01	1.47152	0.00000	0.00000
1510	2009.11.03 23:57	close	755	0.01	1.47186	0.00000	0.00000	-0.34	9854.78
1511	2009.11.03 23:57	sell	756	0.01	1.47166	0.00000	0.00000
1512	2009.11.03 23:58	close	756	0.01	1.47201	0.00000	0.00000	-0.35	9854.43
1513	2009.11.03 23:58	sell	757	0.01	1.47181	0.00000	0.00000
1514	2009.11.03 23:58	close	757	0.01	1.47214	0.00000	0.00000	-0.33	9854.10
1515	2009.11.03 23:58	sell	758	0.01	1.47194	0.00000	0.00000
1516	2009.11.04 00:11	close	758	0.01	1.47227	0.00000	0.00000	-0.33	9853.77
1517	2009.11.04 00:11	sell	759	0.01	1.47207	0.00000	0.00000
1518	2009.11.04 00:11	close	759	0.01	1.47238	0.00000	0.00000	-0.31	9853.46
1519	2009.11.04 00:11	sell	760	0.01	1.47218	0.00000	0.00000
1520	2009.11.04 00:11	close	760	0.01	1.47259	0.00000	0.00000	-0.41	9853.05
1521	2009.11.04 00:11	sell	761	0.01	1.47239	0.00000	0.00000
1522	2009.11.04 00:20	close	761	0.01	1.47270	0.00000	0.00000	-0.31	9852.74
1523	2009.11.04 00:20	sell	762	0.01	1.47250	0.00000	0.00000
1524	2009.11.04 00:26	close	762	0.01	1.47283	0.00000	0.00000	-0.33	9852.41
1525	2009.11.04 00:26	sell	763	0.01	1.47263	0.00000	0.00000
1526	2009.11.04 00:35	close	763	0.01	1.47295	0.00000	0.00000	-0.32	9852.09
1527	2009.11.04 00:35	sell	764	0.01	1.47275	0.00000	0.00000
1528	2009.11.04 00:36	close	764	0.01	1.47306	0.00000	0.00000	-0.31	9851.78
1529	2009.11.04 00:36	sell	765	0.01	1.47286	0.00000	0.00000
1530	2009.11.04 00:38	close	765	0.01	1.47318	0.00000	0.00000	-0.32	9851.46
1531	2009.11.04 00:38	sell	766	0.01	1.47298	0.00000	0.00000
1532	2009.11.04 00:39	close	766	0.01	1.47340	0.00000	0.00000	-0.42	9851.04
1533	2009.11.04 00:39	sell	767	0.01	1.47320	0.00000	0.00000
1534	2009.11.04 00:45	close	767	0.01	1.47280	0.00000	0.00000	0.40	9851.44
1535	2009.11.04 00:45	sell	768	0.01	1.47260	0.00000	0.00000
1536	2009.11.04 00:57	close	768	0.01	1.47291	0.00000	0.00000	-0.31	9851.13
1537	2009.11.04 00:57	sell	769	0.01	1.47271	0.00000	0.00000
1538	2009.11.04 00:57	close	769	0.01	1.47302	0.00000	0.00000	-0.31	9850.82
1539	2009.11.04 00:57	sell	770	0.01	1.47282	0.00000	0.00000
1540	2009.11.04 00:58	close	770	0.01	1.47314	0.00000	0.00000	-0.32	9850.50
1541	2009.11.04 00:58	sell	771	0.01	1.47294	0.00000	0.00000
1542	2009.11.04 00:58	close	771	0.01	1.47325	0.00000	0.00000	-0.31	9850.19
1543	2009.11.04 00:58	sell	772	0.01	1.47305	0.00000	0.00000
1544	2009.11.04 00:59	close	772	0.01	1.47338	0.00000	0.00000	-0.33	9849.86
1545	2009.11.04 00:59	sell	773	0.01	1.47318	0.00000	0.00000
1546	2009.11.04 01:00	close	773	0.01	1.47274	0.00000	0.00000	0.44	9850.30
1547	2009.11.04 01:00	sell	774	0.01	1.47254	0.00000	0.00000
1548	2009.11.04 01:00	close	774	0.01	1.47285	0.00000	0.00000	-0.31	9849.99
1549	2009.11.04 01:00	sell	775	0.01	1.47265	0.00000	0.00000
1550	2009.11.04 01:07	close	775	0.01	1.47224	0.00000	0.00000	0.41	9850.40
1551	2009.11.04 01:07	sell	776	0.01	1.47204	0.00000	0.00000
1552	2009.11.04 01:10	close	776	0.01	1.47164	0.00000	0.00000	0.40	9850.80
1553	2009.11.04 01:10	sell	777	0.01	1.47144	0.00000	0.00000
1554	2009.11.04 01:17	close	777	0.01	1.47101	0.00000	0.00000	0.43	9851.23
1555	2009.11.04 01:17	sell	778	0.01	1.47081	0.00000	0.00000
1556	2009.11.04 01:18	close	778	0.01	1.47112	0.00000	0.00000	-0.31	9850.92
1557	2009.11.04 01:18	sell	779	0.01	1.47092	0.00000	0.00000
1558	2009.11.04 01:18	close	779	0.01	1.47123	0.00000	0.00000	-0.31	9850.61
1559	2009.11.04 01:18	sell	780	0.01	1.47103	0.00000	0.00000
1560	2009.11.04 01:19	close	780	0.01	1.47135	0.00000	0.00000	-0.32	9850.29
1561	2009.11.04 01:19	sell	781	0.01	1.47115	0.00000	0.00000
1562	2009.11.04 01:26	close	781	0.01	1.47149	0.00000	0.00000	-0.34	9849.95
1563	2009.11.04 01:26	sell	782	0.01	1.47129	0.00000	0.00000
1564	2009.11.04 01:26	close	782	0.01	1.47160	0.00000	0.00000	-0.31	9849.64
1565	2009.11.04 01:26	sell	783	0.01	1.47140	0.00000	0.00000
1566	2009.11.04 01:27	close	783	0.01	1.47173	0.00000	0.00000	-0.33	9849.31
1567	2009.11.04 01:27	sell	784	0.01	1.47153	0.00000	0.00000
1568	2009.11.04 01:27	close	784	0.01	1.47185	0.00000	0.00000	-0.32	9848.99
1569	2009.11.04 01:27	sell	785	0.01	1.47165	0.00000	0.00000
1570	2009.11.04 01:28	close	785	0.01	1.47197	0.00000	0.00000	-0.32	9848.67
1571	2009.11.04 01:28	sell	786	0.01	1.47177	0.00000	0.00000
1572	2009.11.04 01:28	close	786	0.01	1.47209	0.00000	0.00000	-0.32	9848.35
1573	2009.11.04 01:28	sell	787	0.01	1.47189	0.00000	0.00000
1574	2009.11.04 01:28	close	787	0.01	1.47220	0.00000	0.00000	-0.31	9848.04
1575	2009.11.04 01:28	sell	788	0.01	1.47200	0.00000	0.00000
1576	2009.11.04 01:30	close	788	0.01	1.47160	0.00000	0.00000	0.40	9848.44
1577	2009.11.04 01:30	sell	789	0.01	1.47140	0.00000	0.00000
1578	2009.11.04 01:30	close	789	0.01	1.47098	0.00000	0.00000	0.42	9848.86
1579	2009.11.04 01:30	sell	790	0.01	1.47078	0.00000	0.00000
1580	2009.11.04 01:30	close	790	0.01	1.47109	0.00000	0.00000	-0.31	9848.55
1581	2009.11.04 01:30	sell	791	0.01	1.47089	0.00000	0.00000
1582	2009.11.04 01:31	close	791	0.01	1.47052	0.00000	0.00000	0.37	9848.92
1583	2009.11.04 01:32	sell	792	0.01	1.47076	0.00000	0.00000
1584	2009.11.04 01:32	close	792	0.01	1.47108	0.00000	0.00000	-0.32	9848.60
1585	2009.11.04 01:32	sell	793	0.01	1.47088	0.00000	0.00000
1586	2009.11.04 01:33	close	793	0.01	1.47121	0.00000	0.00000	-0.33	9848.27
1587	2009.11.04 01:33	sell	794	0.01	1.47101	0.00000	0.00000
1588	2009.11.04 01:33	close	794	0.01	1.47134	0.00000	0.00000	-0.33	9847.94
1589	2009.11.04 01:33	sell	795	0.01	1.47114	0.00000	0.00000
1590	2009.11.04 01:34	close	795	0.01	1.47145	0.00000	0.00000	-0.31	9847.63
1591	2009.11.04 01:34	sell	796	0.01	1.47125	0.00000	0.00000
1592	2009.11.04 01:34	close	796	0.01	1.47156	0.00000	0.00000	-0.31	9847.32
1593	2009.11.04 01:34	sell	797	0.01	1.47136	0.00000	0.00000
1594	2009.11.04 01:34	close	797	0.01	1.47167	0.00000	0.00000	-0.31	9847.01
1595	2009.11.04 01:34	sell	798	0.01	1.47147	0.00000	0.00000
1596	2009.11.04 01:35	close	798	0.01	1.47180	0.00000	0.00000	-0.33	9846.68
1597	2009.11.04 01:35	sell	799	0.01	1.47160	0.00000	0.00000
1598	2009.11.04 01:36	close	799	0.01	1.47116	0.00000	0.00000	0.44	9847.12
1599	2009.11.04 01:36	sell	800	0.01	1.47096	0.00000	0.00000
1600	2009.11.04 01:39	close	800	0.01	1.47054	0.00000	0.00000	0.42	9847.54
1601	2009.11.04 01:40	sell	801	0.01	1.47074	0.00000	0.00000
1602	2009.11.04 01:40	close	801	0.01	1.47106	0.00000	0.00000	-0.32	9847.22
1603	2009.11.04 01:40	sell	802	0.01	1.47086	0.00000	0.00000
1604	2009.11.04 01:44	close	802	0.01	1.47117	0.00000	0.00000	-0.31	9846.91
1605	2009.11.04 01:44	sell	803	0.01	1.47097	0.00000	0.00000
1606	2009.11.04 01:44	close	803	0.01	1.47128	0.00000	0.00000	-0.31	9846.60
1607	2009.11.04 01:44	sell	804	0.01	1.47108	0.00000	0.00000
1608	2009.11.04 01:44	close	804	0.01	1.47141	0.00000	0.00000	-0.33	9846.27
1609	2009.11.04 01:44	sell	805	0.01	1.47121	0.00000	0.00000
1610	2009.11.04 01:44	close	805	0.01	1.47154	0.00000	0.00000	-0.33	9845.94
1611	2009.11.04 01:44	sell	806	0.01	1.47134	0.00000	0.00000
1612	2009.11.04 01:44	close	806	0.01	1.47165	0.00000	0.00000	-0.31	9845.63
1613	2009.11.04 01:44	sell	807	0.01	1.47145	0.00000	0.00000
1614	2009.11.04 01:46	close	807	0.01	1.47178	0.00000	0.00000	-0.33	9845.30
1615	2009.11.04 01:46	sell	808	0.01	1.47158	0.00000	0.00000
1616	2009.11.04 01:46	close	808	0.01	1.47189	0.00000	0.00000	-0.31	9844.99
1617	2009.11.04 01:46	sell	809	0.01	1.47169	0.00000	0.00000
1618	2009.11.04 01:47	close	809	0.01	1.47202	0.00000	0.00000	-0.33	9844.66
1619	2009.11.04 01:47	sell	810	0.01	1.47182	0.00000	0.00000
1620	2009.11.04 01:47	close	810	0.01	1.47213	0.00000	0.00000	-0.31	9844.35
1621	2009.11.04 01:47	sell	811	0.01	1.47193	0.00000	0.00000
1622	2009.11.04 01:47	close	811	0.01	1.47224	0.00000	0.00000	-0.31	9844.04
1623	2009.11.04 01:47	sell	812	0.01	1.47204	0.00000	0.00000
1624	2009.11.04 01:49	close	812	0.01	1.47163	0.00000	0.00000	0.41	9844.45
1625	2009.11.04 01:49	sell	813	0.01	1.47143	0.00000	0.00000
1626	2009.11.04 01:50	close	813	0.01	1.47176	0.00000	0.00000	-0.33	9844.12
1627	2009.11.04 01:50	sell	814	0.01	1.47156	0.00000	0.00000
1628	2009.11.04 01:50	close	814	0.01	1.47189	0.00000	0.00000	-0.33	9843.79
1629	2009.11.04 01:50	sell	815	0.01	1.47169	0.00000	0.00000
1630	2009.11.04 01:50	close	815	0.01	1.47201	0.00000	0.00000	-0.32	9843.47
1631	2009.11.04 01:50	sell	816	0.01	1.47181	0.00000	0.00000
1632	2009.11.04 01:50	close	816	0.01	1.47213	0.00000	0.00000	-0.32	9843.15
1633	2009.11.04 01:50	sell	817	0.01	1.47193	0.00000	0.00000
1634	2009.11.04 01:52	close	817	0.01	1.47153	0.00000	0.00000	0.40	9843.55
1635	2009.11.04 01:52	sell	818	0.01	1.47133	0.00000	0.00000
1636	2009.11.04 01:55	close	818	0.01	1.47164	0.00000	0.00000	-0.31	9843.24
1637	2009.11.04 01:55	sell	819	0.01	1.47144	0.00000	0.00000
1638	2009.11.04 01:58	close	819	0.01	1.47176	0.00000	0.00000	-0.32	9842.92
1639	2009.11.04 01:58	sell	820	0.01	1.47156	0.00000	0.00000
1640	2009.11.04 01:58	close	820	0.01	1.47189	0.00000	0.00000	-0.33	9842.59
1641	2009.11.04 01:58	sell	821	0.01	1.47169	0.00000	0.00000
1642	2009.11.04 02:05	close	821	0.01	1.47202	0.00000	0.00000	-0.33	9842.26
1643	2009.11.04 02:05	sell	822	0.01	1.47182	0.00000	0.00000
1644	2009.11.04 02:05	close	822	0.01	1.47213	0.00000	0.00000	-0.31	9841.95
1645	2009.11.04 02:05	sell	823	0.01	1.47193	0.00000	0.00000
1646	2009.11.04 02:06	close	823	0.01	1.47224	0.00000	0.00000	-0.31	9841.64
1647	2009.11.04 02:06	sell	824	0.01	1.47204	0.00000	0.00000
1648	2009.11.04 02:06	close	824	0.01	1.47237	0.00000	0.00000	-0.33	9841.31
1649	2009.11.04 02:06	sell	825	0.01	1.47217	0.00000	0.00000
1650	2009.11.04 02:06	close	825	0.01	1.47250	0.00000	0.00000	-0.33	9840.98
1651	2009.11.04 02:06	sell	826	0.01	1.47230	0.00000	0.00000
1652	2009.11.04 02:10	close	826	0.01	1.47263	0.00000	0.00000	-0.33	9840.65
1653	2009.11.04 02:10	sell	827	0.01	1.47243	0.00000	0.00000
1654	2009.11.04 02:12	close	827	0.01	1.47276	0.00000	0.00000	-0.33	9840.32
1655	2009.11.04 02:12	sell	828	0.01	1.47256	0.00000	0.00000
1656	2009.11.04 02:13	close	828	0.01	1.47287	0.00000	0.00000	-0.31	9840.01
1657	2009.11.04 02:13	sell	829	0.01	1.47267	0.00000	0.00000
1658	2009.11.04 02:15	close	829	0.01	1.47227	0.00000	0.00000	0.40	9840.41
1659	2009.11.04 02:15	sell	830	0.01	1.47207	0.00000	0.00000
1660	2009.11.04 02:16	close	830	0.01	1.47239	0.00000	0.00000	-0.32	9840.09
1661	2009.11.04 02:16	sell	831	0.01	1.47219	0.00000	0.00000
1662	2009.11.04 02:16	close	831	0.01	1.47250	0.00000	0.00000	-0.31	9839.78
1663	2009.11.04 02:16	sell	832	0.01	1.47230	0.00000	0.00000
1664	2009.11.04 02:16	close	832	0.01	1.47261	0.00000	0.00000	-0.31	9839.47
1665	2009.11.04 02:16	sell	833	0.01	1.47241	0.00000	0.00000
1666	2009.11.04 02:20	close	833	0.01	1.47201	0.00000	0.00000	0.40	9839.87
1667	2009.11.04 02:20	sell	834	0.01	1.47181	0.00000	0.00000
1668	2009.11.04 02:20	close	834	0.01	1.47213	0.00000	0.00000	-0.32	9839.55
1669	2009.11.04 02:20	sell	835	0.01	1.47193	0.00000	0.00000
1670	2009.11.04 02:20	close	835	0.01	1.47224	0.00000	0.00000	-0.31	9839.24
1671	2009.11.04 02:20	sell	836	0.01	1.47204	0.00000	0.00000
1672	2009.11.04 02:20	close	836	0.01	1.47237	0.00000	0.00000	-0.33	9838.91
1673	2009.11.04 02:20	sell	837	0.01	1.47217	0.00000	0.00000
1674	2009.11.04 02:22	close	837	0.01	1.47254	0.00000	0.00000	-0.37	9838.54
1675	2009.11.04 02:22	sell	838	0.01	1.47234	0.00000	0.00000
1676	2009.11.04 02:22	close	838	0.01	1.47270	0.00000	0.00000	-0.36	9838.18
1677	2009.11.04 02:22	sell	839	0.01	1.47250	0.00000	0.00000
1678	2009.11.04 02:22	close	839	0.01	1.47284	0.00000	0.00000	-0.34	9837.84
1679	2009.11.04 02:22	sell	840	0.01	1.47264	0.00000	0.00000
1680	2009.11.04 02:27	close	840	0.01	1.47296	0.00000	0.00000	-0.32	9837.52
1681	2009.11.04 02:27	sell	841	0.01	1.47276	0.00000	0.00000
1682	2009.11.04 02:28	close	841	0.01	1.47307	0.00000	0.00000	-0.31	9837.21
1683	2009.11.04 02:28	sell	842	0.01	1.47287	0.00000	0.00000
1684	2009.11.04 02:32	close	842	0.01	1.47246	0.00000	0.00000	0.41	9837.62
1685	2009.11.04 02:32	sell	843	0.01	1.47226	0.00000	0.00000
1686	2009.11.04 02:32	close	843	0.01	1.47258	0.00000	0.00000	-0.32	9837.30
1687	2009.11.04 02:32	sell	844	0.01	1.47238	0.00000	0.00000
1688	2009.11.04 02:32	close	844	0.01	1.47271	0.00000	0.00000	-0.33	9836.97
1689	2009.11.04 02:32	sell	845	0.01	1.47251	0.00000	0.00000
1690	2009.11.04 02:34	close	845	0.01	1.47284	0.00000	0.00000	-0.33	9836.64
1691	2009.11.04 02:34	sell	846	0.01	1.47264	0.00000	0.00000
1692	2009.11.04 02:45	close	846	0.01	1.47223	0.00000	0.00000	0.41	9837.05
1693	2009.11.04 02:45	sell	847	0.01	1.47203	0.00000	0.00000
1694	2009.11.04 02:47	close	847	0.01	1.47163	0.00000	0.00000	0.40	9837.45
1695	2009.11.04 02:47	sell	848	0.01	1.47143	0.00000	0.00000
1696	2009.11.04 02:53	close	848	0.01	1.47175	0.00000	0.00000	-0.32	9837.13
1697	2009.11.04 02:53	sell	849	0.01	1.47155	0.00000	0.00000
1698	2009.11.04 02:55	close	849	0.01	1.47187	0.00000	0.00000	-0.32	9836.81
1699	2009.11.04 02:55	sell	850	0.01	1.47167	0.00000	0.00000
1700	2009.11.04 02:55	close	850	0.01	1.47199	0.00000	0.00000	-0.32	9836.49
1701	2009.11.04 02:55	sell	851	0.01	1.47179	0.00000	0.00000
1702	2009.11.04 02:58	close	851	0.01	1.47138	0.00000	0.00000	0.41	9836.90
1703	2009.11.04 02:58	sell	852	0.01	1.47118	0.00000	0.00000
1704	2009.11.04 03:01	close	852	0.01	1.47149	0.00000	0.00000	-0.31	9836.59
1705	2009.11.04 03:02	sell	853	0.01	1.47145	0.00000	0.00000
1706	2009.11.04 03:07	close	853	0.01	1.47176	0.00000	0.00000	-0.31	9836.28
1707	2009.11.04 03:07	sell	854	0.01	1.47156	0.00000	0.00000
1708	2009.11.04 03:19	close	854	0.01	1.47124	0.00000	0.00000	0.32	9836.60
1709	2009.11.04 03:22	sell	855	0.01	1.47147	0.00000	0.00000
1710	2009.11.04 03:22	close	855	0.01	1.47178	0.00000	0.00000	-0.31	9836.29
1711	2009.11.04 03:22	sell	856	0.01	1.47158	0.00000	0.00000
1712	2009.11.04 03:22	close	856	0.01	1.47192	0.00000	0.00000	-0.34	9835.95
1713	2009.11.04 03:22	sell	857	0.01	1.47172	0.00000	0.00000
1714	2009.11.04 03:34	close	857	0.01	1.47205	0.00000	0.00000	-0.33	9835.62
1715	2009.11.04 03:34	sell	858	0.01	1.47185	0.00000	0.00000
1716	2009.11.04 03:36	close	858	0.01	1.47217	0.00000	0.00000	-0.32	9835.30
1717	2009.11.04 03:36	sell	859	0.01	1.47197	0.00000	0.00000
1718	2009.11.04 03:36	close	859	0.01	1.47229	0.00000	0.00000	-0.32	9834.98
1719	2009.11.04 03:36	sell	860	0.01	1.47209	0.00000	0.00000
1720	2009.11.04 03:37	close	860	0.01	1.47240	0.00000	0.00000	-0.31	9834.67
1721	2009.11.04 03:37	sell	861	0.01	1.47220	0.00000	0.00000
1722	2009.11.04 03:50	close	861	0.01	1.47252	0.00000	0.00000	-0.32	9834.35
1723	2009.11.04 03:50	sell	862	0.01	1.47232	0.00000	0.00000
1724	2009.11.04 04:04	close	862	0.01	1.47263	0.00000	0.00000	-0.31	9834.04
1725	2009.11.04 04:04	sell	863	0.01	1.47243	0.00000	0.00000
1726	2009.11.04 04:11	close	863	0.01	1.47277	0.00000	0.00000	-0.34	9833.70
1727	2009.11.04 04:11	sell	864	0.01	1.47257	0.00000	0.00000
1728	2009.11.04 04:12	close	864	0.01	1.47289	0.00000	0.00000	-0.32	9833.38
1729	2009.11.04 04:12	sell	865	0.01	1.47269	0.00000	0.00000
1730	2009.11.04 04:47	close	865	0.01	1.47300	0.00000	0.00000	-0.31	9833.07
1731	2009.11.04 04:47	sell	866	0.01	1.47280	0.00000	0.00000
1732	2009.11.04 05:13	close	866	0.01	1.47311	0.00000	0.00000	-0.31	9832.76
1733	2009.11.04 05:13	sell	867	0.01	1.47291	0.00000	0.00000
1734	2009.11.04 05:14	close	867	0.01	1.47322	0.00000	0.00000	-0.31	9832.45
1735	2009.11.04 05:14	sell	868	0.01	1.47302	0.00000	0.00000
1736	2009.11.04 05:14	close	868	0.01	1.47333	0.00000	0.00000	-0.31	9832.14
1737	2009.11.04 05:14	sell	869	0.01	1.47313	0.00000	0.00000
1738	2009.11.04 05:17	close	869	0.01	1.47347	0.00000	0.00000	-0.34	9831.80
1739	2009.11.04 05:17	sell	870	0.01	1.47327	0.00000	0.00000
1740	2009.11.04 05:17	close	870	0.01	1.47360	0.00000	0.00000	-0.33	9831.47
1741	2009.11.04 05:17	sell	871	0.01	1.47340	0.00000	0.00000
1742	2009.11.04 05:17	close	871	0.01	1.47372	0.00000	0.00000	-0.32	9831.15
1743	2009.11.04 05:17	sell	872	0.01	1.47352	0.00000	0.00000
1744	2009.11.04 06:15	close	872	0.01	1.47309	0.00000	0.00000	0.43	9831.58
1745	2009.11.04 06:15	sell	873	0.01	1.47289	0.00000	0.00000
1746	2009.11.04 06:30	close	873	0.01	1.47321	0.00000	0.00000	-0.32	9831.26
1747	2009.11.04 06:30	sell	874	0.01	1.47301	0.00000	0.00000
1748	2009.11.04 06:32	close	874	0.01	1.47332	0.00000	0.00000	-0.31	9830.95
1749	2009.11.04 06:32	sell	875	0.01	1.47312	0.00000	0.00000
1750	2009.11.04 06:43	close	875	0.01	1.47269	0.00000	0.00000	0.43	9831.38
1751	2009.11.04 06:52	sell	876	0.01	1.47251	0.00000	0.00000
1752	2009.11.04 06:55	close	876	0.01	1.47282	0.00000	0.00000	-0.31	9831.07
1753	2009.11.04 06:55	sell	877	0.01	1.47262	0.00000	0.00000
1754	2009.11.04 06:55	close	877	0.01	1.47294	0.00000	0.00000	-0.32	9830.75
1755	2009.11.04 06:55	sell	878	0.01	1.47274	0.00000	0.00000
1756	2009.11.04 06:55	close	878	0.01	1.47306	0.00000	0.00000	-0.32	9830.43
1757	2009.11.04 06:55	sell	879	0.01	1.47286	0.00000	0.00000
1758	2009.11.04 07:02	close	879	0.01	1.47317	0.00000	0.00000	-0.31	9830.12
1759	2009.11.04 07:02	sell	880	0.01	1.47297	0.00000	0.00000
1760	2009.11.04 07:03	close	880	0.01	1.47328	0.00000	0.00000	-0.31	9829.81
1761	2009.11.04 07:03	sell	881	0.01	1.47308	0.00000	0.00000
1762	2009.11.04 07:04	close	881	0.01	1.47341	0.00000	0.00000	-0.33	9829.48
1763	2009.11.04 07:04	sell	882	0.01	1.47321	0.00000	0.00000
1764	2009.11.04 07:04	close	882	0.01	1.47352	0.00000	0.00000	-0.31	9829.17
1765	2009.11.04 07:04	sell	883	0.01	1.47332	0.00000	0.00000
1766	2009.11.04 07:04	close	883	0.01	1.47364	0.00000	0.00000	-0.32	9828.85
1767	2009.11.04 07:04	sell	884	0.01	1.47344	0.00000	0.00000
1768	2009.11.04 07:05	close	884	0.01	1.47377	0.00000	0.00000	-0.33	9828.52
1769	2009.11.04 07:05	sell	885	0.01	1.47357	0.00000	0.00000
1770	2009.11.04 07:05	close	885	0.01	1.47388	0.00000	0.00000	-0.31	9828.21
1771	2009.11.04 07:05	sell	886	0.01	1.47368	0.00000	0.00000
1772	2009.11.04 07:07	close	886	0.01	1.47402	0.00000	0.00000	-0.34	9827.87
1773	2009.11.04 07:07	sell	887	0.01	1.47382	0.00000	0.00000
1774	2009.11.04 07:20	close	887	0.01	1.47342	0.00000	0.00000	0.40	9828.27
1775	2009.11.04 07:20	sell	888	0.01	1.47322	0.00000	0.00000
1776	2009.11.04 07:25	close	888	0.01	1.47281	0.00000	0.00000	0.41	9828.68
1777	2009.11.04 07:26	sell	889	0.01	1.47272	0.00000	0.00000
1778	2009.11.04 07:30	close	889	0.01	1.47305	0.00000	0.00000	-0.33	9828.35
1779	2009.11.04 07:30	sell	890	0.01	1.47285	0.00000	0.00000
1780	2009.11.04 07:38	close	890	0.01	1.47318	0.00000	0.00000	-0.33	9828.02
1781	2009.11.04 07:38	sell	891	0.01	1.47298	0.00000	0.00000
1782	2009.11.04 07:39	close	891	0.01	1.47330	0.00000	0.00000	-0.32	9827.70
1783	2009.11.04 07:39	sell	892	0.01	1.47310	0.00000	0.00000
1784	2009.11.04 07:39	close	892	0.01	1.47342	0.00000	0.00000	-0.32	9827.38
1785	2009.11.04 07:39	sell	893	0.01	1.47322	0.00000	0.00000
1786	2009.11.04 07:39	close	893	0.01	1.47355	0.00000	0.00000	-0.33	9827.05
1787	2009.11.04 07:39	sell	894	0.01	1.47335	0.00000	0.00000
1788	2009.11.04 07:40	close	894	0.01	1.47367	0.00000	0.00000	-0.32	9826.73
1789	2009.11.04 07:40	sell	895	0.01	1.47347	0.00000	0.00000
1790	2009.11.04 07:43	close	895	0.01	1.47378	0.00000	0.00000	-0.31	9826.42
1791	2009.11.04 07:43	sell	896	0.01	1.47358	0.00000	0.00000
1792	2009.11.04 07:46	close	896	0.01	1.47391	0.00000	0.00000	-0.33	9826.09
1793	2009.11.04 07:46	sell	897	0.01	1.47371	0.00000	0.00000
1794	2009.11.04 07:46	close	897	0.01	1.47402	0.00000	0.00000	-0.31	9825.78
1795	2009.11.04 07:46	sell	898	0.01	1.47382	0.00000	0.00000
1796	2009.11.04 07:46	close	898	0.01	1.47413	0.00000	0.00000	-0.31	9825.47
1797	2009.11.04 07:46	sell	899	0.01	1.47393	0.00000	0.00000
1798	2009.11.04 07:46	close	899	0.01	1.47426	0.00000	0.00000	-0.33	9825.14
1799	2009.11.04 07:46	sell	900	0.01	1.47406	0.00000	0.00000
1800	2009.11.04 07:46	close	900	0.01	1.47438	0.00000	0.00000	-0.32	9824.82
1801	2009.11.04 07:46	sell	901	0.01	1.47418	0.00000	0.00000
1802	2009.11.04 07:47	close	901	0.01	1.47449	0.00000	0.00000	-0.31	9824.51
1803	2009.11.04 07:47	sell	902	0.01	1.47429	0.00000	0.00000
1804	2009.11.04 07:53	close	902	0.01	1.47460	0.00000	0.00000	-0.31	9824.20
1805	2009.11.04 07:53	sell	903	0.01	1.47440	0.00000	0.00000
1806	2009.11.04 07:53	close	903	0.01	1.47472	0.00000	0.00000	-0.32	9823.88
1807	2009.11.04 07:53	sell	904	0.01	1.47452	0.00000	0.00000
1808	2009.11.04 07:53	close	904	0.01	1.47483	0.00000	0.00000	-0.31	9823.57
1809	2009.11.04 07:53	sell	905	0.01	1.47463	0.00000	0.00000
1810	2009.11.04 07:53	close	905	0.01	1.47494	0.00000	0.00000	-0.31	9823.26
1811	2009.11.04 07:53	sell	906	0.01	1.47474	0.00000	0.00000
1812	2009.11.04 07:54	close	906	0.01	1.47505	0.00000	0.00000	-0.31	9822.95
1813	2009.11.04 07:54	sell	907	0.01	1.47485	0.00000	0.00000
1814	2009.11.04 07:55	close	907	0.01	1.47516	0.00000	0.00000	-0.31	9822.64
1815	2009.11.04 07:55	sell	908	0.01	1.47496	0.00000	0.00000
1816	2009.11.04 07:56	close	908	0.01	1.47451	0.00000	0.00000	0.45	9823.09
1817	2009.11.04 07:56	sell	909	0.01	1.47431	0.00000	0.00000
1818	2009.11.04 07:57	close	909	0.01	1.47462	0.00000	0.00000	-0.31	9822.78
1819	2009.11.04 07:57	sell	910	0.01	1.47442	0.00000	0.00000
1820	2009.11.04 07:57	close	910	0.01	1.47474	0.00000	0.00000	-0.32	9822.46
1821	2009.11.04 07:57	sell	911	0.01	1.47454	0.00000	0.00000
1822	2009.11.04 07:58	close	911	0.01	1.47486	0.00000	0.00000	-0.32	9822.14
1823	2009.11.04 07:58	sell	912	0.01	1.47466	0.00000	0.00000
1824	2009.11.04 08:04	close	912	0.01	1.47426	0.00000	0.00000	0.40	9822.54
1825	2009.11.04 18:00	sell	913	0.01	1.48341	0.00000	0.00000
1826	2009.11.04 18:01	close	913	0.01	1.48374	0.00000	0.00000	-0.33	9822.21
1827	2009.11.04 18:01	sell	914	0.01	1.48354	0.00000	0.00000
1828	2009.11.04 18:02	close	914	0.01	1.48388	0.00000	0.00000	-0.34	9821.87
1829	2009.11.04 18:02	sell	915	0.01	1.48368	0.00000	0.00000
1830	2009.11.04 18:02	close	915	0.01	1.48399	0.00000	0.00000	-0.31	9821.56
1831	2009.11.04 18:02	sell	916	0.01	1.48379	0.00000	0.00000
1832	2009.11.04 18:02	close	916	0.01	1.48410	0.00000	0.00000	-0.31	9821.25
1833	2009.11.04 18:02	sell	917	0.01	1.48390	0.00000	0.00000
1834	2009.11.04 18:08	close	917	0.01	1.48347	0.00000	0.00000	0.43	9821.68
1835	2009.11.04 18:08	sell	918	0.01	1.48327	0.00000	0.00000
1836	2009.11.04 18:09	close	918	0.01	1.48365	0.00000	0.00000	-0.38	9821.30
1837	2009.11.04 18:09	sell	919	0.01	1.48345	0.00000	0.00000
1838	2009.11.04 18:09	close	919	0.01	1.48376	0.00000	0.00000	-0.31	9820.99
1839	2009.11.04 18:09	sell	920	0.01	1.48356	0.00000	0.00000
1840	2009.11.04 18:09	close	920	0.01	1.48387	0.00000	0.00000	-0.31	9820.68
1841	2009.11.04 18:09	sell	921	0.01	1.48367	0.00000	0.00000
1842	2009.11.04 18:11	close	921	0.01	1.48398	0.00000	0.00000	-0.31	9820.37
1843	2009.11.04 18:11	sell	922	0.01	1.48378	0.00000	0.00000
1844	2009.11.04 18:11	close	922	0.01	1.48336	0.00000	0.00000	0.42	9820.79
1845	2009.11.04 18:11	sell	923	0.01	1.48316	0.00000	0.00000
1846	2009.11.04 18:12	close	923	0.01	1.48349	0.00000	0.00000	-0.33	9820.46
1847	2009.11.04 18:12	sell	924	0.01	1.48329	0.00000	0.00000
1848	2009.11.04 18:12	close	924	0.01	1.48361	0.00000	0.00000	-0.32	9820.14
1849	2009.11.04 18:12	sell	925	0.01	1.48341	0.00000	0.00000
1850	2009.11.04 18:12	close	925	0.01	1.48374	0.00000	0.00000	-0.33	9819.81
1851	2009.11.04 18:12	sell	926	0.01	1.48354	0.00000	0.00000
1852	2009.11.04 18:12	close	926	0.01	1.48387	0.00000	0.00000	-0.33	9819.48
1853	2009.11.04 18:12	sell	927	0.01	1.48367	0.00000	0.00000
1854	2009.11.04 18:17	close	927	0.01	1.48327	0.00000	0.00000	0.40	9819.88
1855	2009.11.04 18:17	sell	928	0.01	1.48307	0.00000	0.00000
1856	2009.11.04 18:18	close	928	0.01	1.48338	0.00000	0.00000	-0.31	9819.57
1857	2009.11.04 18:18	sell	929	0.01	1.48318	0.00000	0.00000
1858	2009.11.04 18:19	close	929	0.01	1.48350	0.00000	0.00000	-0.32	9819.25
1859	2009.11.04 18:19	sell	930	0.01	1.48330	0.00000	0.00000
1860	2009.11.04 18:19	close	930	0.01	1.48361	0.00000	0.00000	-0.31	9818.94
1861	2009.11.04 18:19	sell	931	0.01	1.48341	0.00000	0.00000
1862	2009.11.04 18:21	close	931	0.01	1.48373	0.00000	0.00000	-0.32	9818.62
1863	2009.11.04 18:21	sell	932	0.01	1.48353	0.00000	0.00000
1864	2009.11.04 18:21	close	932	0.01	1.48387	0.00000	0.00000	-0.34	9818.28
1865	2009.11.04 18:21	sell	933	0.01	1.48367	0.00000	0.00000
1866	2009.11.04 18:22	close	933	0.01	1.48398	0.00000	0.00000	-0.31	9817.97
1867	2009.11.04 18:22	sell	934	0.01	1.48378	0.00000	0.00000
1868	2009.11.04 18:23	close	934	0.01	1.48409	0.00000	0.00000	-0.31	9817.66
1869	2009.11.04 18:23	sell	935	0.01	1.48389	0.00000	0.00000
1870	2009.11.04 18:23	close	935	0.01	1.48420	0.00000	0.00000	-0.31	9817.35
1871	2009.11.04 18:23	sell	936	0.01	1.48400	0.00000	0.00000
1872	2009.11.04 18:40	close	936	0.01	1.48431	0.00000	0.00000	-0.31	9817.04
1873	2009.11.04 18:40	sell	937	0.01	1.48411	0.00000	0.00000
1874	2009.11.04 18:40	close	937	0.01	1.48445	0.00000	0.00000	-0.34	9816.70
1875	2009.11.04 18:40	sell	938	0.01	1.48425	0.00000	0.00000
1876	2009.11.04 18:42	close	938	0.01	1.48457	0.00000	0.00000	-0.32	9816.38
1877	2009.11.04 18:42	sell	939	0.01	1.48437	0.00000	0.00000
1878	2009.11.04 18:43	close	939	0.01	1.48471	0.00000	0.00000	-0.34	9816.04
1879	2009.11.04 18:43	sell	940	0.01	1.48451	0.00000	0.00000
1880	2009.11.04 19:00	close	940	0.01	1.48411	0.00000	0.00000	0.40	9816.44
1881	2009.11.04 19:00	sell	941	0.01	1.48391	0.00000	0.00000
1882	2009.11.04 19:01	close	941	0.01	1.48422	0.00000	0.00000	-0.31	9816.13
1883	2009.11.04 19:01	sell	942	0.01	1.48402	0.00000	0.00000
1884	2009.11.04 19:02	close	942	0.01	1.48433	0.00000	0.00000	-0.31	9815.82
1885	2009.11.04 19:02	sell	943	0.01	1.48413	0.00000	0.00000
1886	2009.11.04 19:02	close	943	0.01	1.48446	0.00000	0.00000	-0.33	9815.49
1887	2009.11.04 19:02	sell	944	0.01	1.48426	0.00000	0.00000
1888	2009.11.04 19:17	close	944	0.01	1.48386	0.00000	0.00000	0.40	9815.89
1889	2009.11.04 19:17	sell	945	0.01	1.48366	0.00000	0.00000
1890	2009.11.04 19:20	close	945	0.01	1.48397	0.00000	0.00000	-0.31	9815.58
1891	2009.11.04 19:20	sell	946	0.01	1.48377	0.00000	0.00000
1892	2009.11.04 19:20	close	946	0.01	1.48408	0.00000	0.00000	-0.31	9815.27
1893	2009.11.04 19:20	sell	947	0.01	1.48388	0.00000	0.00000
1894	2009.11.04 19:25	close	947	0.01	1.48346	0.00000	0.00000	0.42	9815.69
1895	2009.11.04 19:25	sell	948	0.01	1.48326	0.00000	0.00000
1896	2009.11.04 19:25	close	948	0.01	1.48358	0.00000	0.00000	-0.32	9815.37
1897	2009.11.04 19:25	sell	949	0.01	1.48338	0.00000	0.00000
1898	2009.11.04 19:27	close	949	0.01	1.48370	0.00000	0.00000	-0.32	9815.05
1899	2009.11.04 19:27	sell	950	0.01	1.48350	0.00000	0.00000
1900	2009.11.04 19:28	close	950	0.01	1.48382	0.00000	0.00000	-0.32	9814.73
1901	2009.11.04 19:28	sell	951	0.01	1.48362	0.00000	0.00000
1902	2009.11.04 19:29	close	951	0.01	1.48394	0.00000	0.00000	-0.32	9814.41
1903	2009.11.04 19:29	sell	952	0.01	1.48374	0.00000	0.00000
1904	2009.11.04 19:29	close	952	0.01	1.48406	0.00000	0.00000	-0.32	9814.09
1905	2009.11.04 19:29	sell	953	0.01	1.48386	0.00000	0.00000
1906	2009.11.04 19:29	close	953	0.01	1.48421	0.00000	0.00000	-0.35	9813.74
1907	2009.11.04 19:29	sell	954	0.01	1.48401	0.00000	0.00000
1908	2009.11.04 19:32	close	954	0.01	1.48433	0.00000	0.00000	-0.32	9813.42
1909	2009.11.04 19:32	sell	955	0.01	1.48413	0.00000	0.00000
1910	2009.11.04 19:34	close	955	0.01	1.48445	0.00000	0.00000	-0.32	9813.10
1911	2009.11.04 19:34	sell	956	0.01	1.48425	0.00000	0.00000
1912	2009.11.04 19:34	close	956	0.01	1.48458	0.00000	0.00000	-0.33	9812.77
1913	2009.11.04 19:34	sell	957	0.01	1.48438	0.00000	0.00000
1914	2009.11.04 19:35	close	957	0.01	1.48471	0.00000	0.00000	-0.33	9812.44
1915	2009.11.04 19:35	sell	958	0.01	1.48451	0.00000	0.00000
1916	2009.11.04 19:35	close	958	0.01	1.48483	0.00000	0.00000	-0.32	9812.12
1917	2009.11.04 19:35	sell	959	0.01	1.48463	0.00000	0.00000
1918	2009.11.04 19:43	close	959	0.01	1.48421	0.00000	0.00000	0.42	9812.54
1919	2009.11.04 19:43	sell	960	0.01	1.48401	0.00000	0.00000
1920	2009.11.04 19:46	close	960	0.01	1.48435	0.00000	0.00000	-0.34	9812.20
1921	2009.11.04 19:46	sell	961	0.01	1.48415	0.00000	0.00000
1922	2009.11.04 19:47	close	961	0.01	1.48449	0.00000	0.00000	-0.34	9811.86
1923	2009.11.04 19:47	sell	962	0.01	1.48429	0.00000	0.00000
1924	2009.11.04 19:56	close	962	0.01	1.48460	0.00000	0.00000	-0.31	9811.55
1925	2009.11.04 19:56	sell	963	0.01	1.48440	0.00000	0.00000
1926	2009.11.04 19:56	close	963	0.01	1.48474	0.00000	0.00000	-0.34	9811.21
1927	2009.11.04 19:56	sell	964	0.01	1.48454	0.00000	0.00000
1928	2009.11.04 19:56	close	964	0.01	1.48486	0.00000	0.00000	-0.32	9810.89
1929	2009.11.04 19:56	sell	965	0.01	1.48466	0.00000	0.00000
1930	2009.11.04 20:08	close	965	0.01	1.48497	0.00000	0.00000	-0.31	9810.58
1931	2009.11.04 20:08	sell	966	0.01	1.48477	0.00000	0.00000
1932	2009.11.04 20:08	close	966	0.01	1.48510	0.00000	0.00000	-0.33	9810.25
1933	2009.11.04 20:08	sell	967	0.01	1.48490	0.00000	0.00000
1934	2009.11.04 20:08	close	967	0.01	1.48521	0.00000	0.00000	-0.31	9809.94
1935	2009.11.04 20:08	sell	968	0.01	1.48501	0.00000	0.00000
1936	2009.11.04 20:08	close	968	0.01	1.48534	0.00000	0.00000	-0.33	9809.61
1937	2009.11.04 20:08	sell	969	0.01	1.48514	0.00000	0.00000
1938	2009.11.04 20:09	close	969	0.01	1.48547	0.00000	0.00000	-0.33	9809.28
1939	2009.11.04 20:09	sell	970	0.01	1.48527	0.00000	0.00000
1940	2009.11.04 20:09	close	970	0.01	1.48559	0.00000	0.00000	-0.32	9808.96
1941	2009.11.04 20:09	sell	971	0.01	1.48539	0.00000	0.00000
1942	2009.11.04 20:09	close	971	0.01	1.48572	0.00000	0.00000	-0.33	9808.63
1943	2009.11.04 20:09	sell	972	0.01	1.48552	0.00000	0.00000
1944	2009.11.04 20:09	close	972	0.01	1.48584	0.00000	0.00000	-0.32	9808.31
1945	2009.11.04 20:09	sell	973	0.01	1.48564	0.00000	0.00000
1946	2009.11.04 20:09	close	973	0.01	1.48597	0.00000	0.00000	-0.33	9807.98
1947	2009.11.04 20:09	sell	974	0.01	1.48577	0.00000	0.00000
1948	2009.11.04 20:09	close	974	0.01	1.48610	0.00000	0.00000	-0.33	9807.65
1949	2009.11.04 20:09	sell	975	0.01	1.48590	0.00000	0.00000
1950	2009.11.04 20:09	close	975	0.01	1.48621	0.00000	0.00000	-0.31	9807.34
1951	2009.11.04 20:09	sell	976	0.01	1.48601	0.00000	0.00000
1952	2009.11.04 20:09	close	976	0.01	1.48634	0.00000	0.00000	-0.33	9807.01
1953	2009.11.04 20:09	sell	977	0.01	1.48614	0.00000	0.00000
1954	2009.11.04 20:10	close	977	0.01	1.48572	0.00000	0.00000	0.42	9807.43
1955	2009.11.04 20:10	sell	978	0.01	1.48552	0.00000	0.00000
1956	2009.11.04 20:12	close	978	0.01	1.48512	0.00000	0.00000	0.40	9807.83
1957	2009.11.04 20:12	sell	979	0.01	1.48492	0.00000	0.00000
1958	2009.11.04 20:13	close	979	0.01	1.48525	0.00000	0.00000	-0.33	9807.50
1959	2009.11.04 20:13	sell	980	0.01	1.48505	0.00000	0.00000
1960	2009.11.04 20:13	close	980	0.01	1.48537	0.00000	0.00000	-0.32	9807.18
1961	2009.11.04 20:13	sell	981	0.01	1.48517	0.00000	0.00000
1962	2009.11.04 20:13	close	981	0.01	1.48549	0.00000	0.00000	-0.32	9806.86
1963	2009.11.04 20:13	sell	982	0.01	1.48529	0.00000	0.00000
1964	2009.11.04 20:15	close	982	0.01	1.48566	0.00000	0.00000	-0.37	9806.49
1965	2009.11.04 20:15	sell	983	0.01	1.48546	0.00000	0.00000
1966	2009.11.04 20:15	close	983	0.01	1.48583	0.00000	0.00000	-0.37	9806.12
1967	2009.11.04 20:15	sell	984	0.01	1.48563	0.00000	0.00000
1968	2009.11.04 20:15	close	984	0.01	1.48599	0.00000	0.00000	-0.36	9805.76
1969	2009.11.04 20:15	sell	985	0.01	1.48579	0.00000	0.00000
1970	2009.11.04 20:15	close	985	0.01	1.48616	0.00000	0.00000	-0.37	9805.39
1971	2009.11.04 20:15	sell	986	0.01	1.48596	0.00000	0.00000
1972	2009.11.04 20:15	close	986	0.01	1.48633	0.00000	0.00000	-0.37	9805.02
1973	2009.11.04 20:15	sell	987	0.01	1.48613	0.00000	0.00000
1974	2009.11.04 20:15	close	987	0.01	1.48650	0.00000	0.00000	-0.37	9804.65
1975	2009.11.04 20:15	sell	988	0.01	1.48630	0.00000	0.00000
1976	2009.11.04 20:15	close	988	0.01	1.48667	0.00000	0.00000	-0.37	9804.28
1977	2009.11.04 20:15	sell	989	0.01	1.48647	0.00000	0.00000
1978	2009.11.04 20:15	close	989	0.01	1.48683	0.00000	0.00000	-0.36	9803.92
1979	2009.11.04 20:15	sell	990	0.01	1.48663	0.00000	0.00000
1980	2009.11.04 20:15	close	990	0.01	1.48697	0.00000	0.00000	-0.34	9803.58
1981	2009.11.04 20:15	sell	991	0.01	1.48677	0.00000	0.00000
1982	2009.11.04 20:15	close	991	0.01	1.48711	0.00000	0.00000	-0.34	9803.24
1983	2009.11.04 20:15	sell	992	0.01	1.48691	0.00000	0.00000
1984	2009.11.04 20:15	close	992	0.01	1.48724	0.00000	0.00000	-0.33	9802.91
1985	2009.11.04 20:15	sell	993	0.01	1.48704	0.00000	0.00000
1986	2009.11.04 20:15	close	993	0.01	1.48738	0.00000	0.00000	-0.34	9802.57
1987	2009.11.04 20:15	sell	994	0.01	1.48718	0.00000	0.00000
1988	2009.11.04 20:15	close	994	0.01	1.48751	0.00000	0.00000	-0.33	9802.24
1989	2009.11.04 20:15	sell	995	0.01	1.48731	0.00000	0.00000
1990	2009.11.04 20:15	close	995	0.01	1.48762	0.00000	0.00000	-0.31	9801.93
1991	2009.11.04 20:15	sell	996	0.01	1.48742	0.00000	0.00000
1992	2009.11.04 20:15	close	996	0.01	1.48775	0.00000	0.00000	-0.33	9801.60
1993	2009.11.04 20:15	sell	997	0.01	1.48755	0.00000	0.00000
1994	2009.11.04 20:15	close	997	0.01	1.48789	0.00000	0.00000	-0.34	9801.26
1995	2009.11.04 20:15	sell	998	0.01	1.48769	0.00000	0.00000
1996	2009.11.04 20:15	close	998	0.01	1.48802	0.00000	0.00000	-0.33	9800.93
1997	2009.11.04 20:15	sell	999	0.01	1.48782	0.00000	0.00000
1998	2009.11.04 20:15	close	999	0.01	1.48815	0.00000	0.00000	-0.33	9800.60
1999	2009.11.04 20:15	sell	1000	0.01	1.48795	0.00000	0.00000
2000	2009.11.04 20:15	close	1000	0.01	1.48829	0.00000	0.00000	-0.34	9800.26
2001	2009.11.04 20:15	sell	1001	0.01	1.48809	0.00000	0.00000
2002	2009.11.04 20:15	close	1001	0.01	1.48842	0.00000	0.00000	-0.33	9799.93
2003	2009.11.04 20:15	sell	1002	0.01	1.48822	0.00000	0.00000
2004	2009.11.04 20:15	close	1002	0.01	1.48779	0.00000	0.00000	0.43	9800.36
2005	2009.11.04 20:15	sell	1003	0.01	1.48759	0.00000	0.00000
2006	2009.11.04 20:15	close	1003	0.01	1.48696	0.00000	0.00000	0.63	9800.99
2007	2009.11.04 20:15	sell	1004	0.01	1.48676	0.00000	0.00000
2008	2009.11.04 20:16	close	1004	0.01	1.48714	0.00000	0.00000	-0.38	9800.61
2009	2009.11.04 20:16	sell	1005	0.01	1.48694	0.00000	0.00000
2010	2009.11.04 20:16	close	1005	0.01	1.48732	0.00000	0.00000	-0.38	9800.23
2011	2009.11.04 20:16	sell	1006	0.01	1.48712	0.00000	0.00000
2012	2009.11.04 20:16	close	1006	0.01	1.48750	0.00000	0.00000	-0.38	9799.85
2013	2009.11.04 20:16	sell	1007	0.01	1.48730	0.00000	0.00000
2014	2009.11.04 20:16	close	1007	0.01	1.48768	0.00000	0.00000	-0.38	9799.47
2015	2009.11.04 20:16	sell	1008	0.01	1.48748	0.00000	0.00000
2016	2009.11.04 20:16	close	1008	0.01	1.48786	0.00000	0.00000	-0.38	9799.09
2017	2009.11.04 20:16	sell	1009	0.01	1.48766	0.00000	0.00000
2018	2009.11.04 20:16	close	1009	0.01	1.48804	0.00000	0.00000	-0.38	9798.71
2019	2009.11.04 20:16	sell	1010	0.01	1.48784	0.00000	0.00000
2020	2009.11.04 20:16	close	1010	0.01	1.48822	0.00000	0.00000	-0.38	9798.33
2021	2009.11.04 20:16	sell	1011	0.01	1.48802	0.00000	0.00000
2022	2009.11.04 20:16	close	1011	0.01	1.48834	0.00000	0.00000	-0.32	9798.01
2023	2009.11.04 20:16	sell	1012	0.01	1.48814	0.00000	0.00000
2024	2009.11.04 20:16	close	1012	0.01	1.48774	0.00000	0.00000	0.40	9798.41
2025	2009.11.04 20:16	sell	1013	0.01	1.48754	0.00000	0.00000
2026	2009.11.04 20:16	close	1013	0.01	1.48712	0.00000	0.00000	0.42	9798.83
2027	2009.11.04 20:16	sell	1014	0.01	1.48692	0.00000	0.00000
2028	2009.11.04 20:17	close	1014	0.01	1.48649	0.00000	0.00000	0.43	9799.26
2029	2009.11.04 20:17	sell	1015	0.01	1.48629	0.00000	0.00000
2030	2009.11.04 20:17	close	1015	0.01	1.48589	0.00000	0.00000	0.40	9799.66
2031	2009.11.04 20:17	sell	1016	0.01	1.48569	0.00000	0.00000
2032	2009.11.04 20:18	close	1016	0.01	1.48603	0.00000	0.00000	-0.34	9799.32
2033	2009.11.04 20:18	sell	1017	0.01	1.48583	0.00000	0.00000
2034	2009.11.04 20:18	close	1017	0.01	1.48621	0.00000	0.00000	-0.38	9798.94
2035	2009.11.04 20:18	sell	1018	0.01	1.48601	0.00000	0.00000
2036	2009.11.04 20:18	close	1018	0.01	1.48638	0.00000	0.00000	-0.37	9798.57
2037	2009.11.04 20:18	sell	1019	0.01	1.48618	0.00000	0.00000
2038	2009.11.04 20:18	close	1019	0.01	1.48651	0.00000	0.00000	-0.33	9798.24
2039	2009.11.04 20:18	sell	1020	0.01	1.48631	0.00000	0.00000
2040	2009.11.04 20:18	close	1020	0.01	1.48664	0.00000	0.00000	-0.33	9797.91
2041	2009.11.04 20:18	sell	1021	0.01	1.48644	0.00000	0.00000
2042	2009.11.04 20:18	close	1021	0.01	1.48676	0.00000	0.00000	-0.32	9797.59
2043	2009.11.04 20:18	sell	1022	0.01	1.48656	0.00000	0.00000
2044	2009.11.04 20:18	close	1022	0.01	1.48691	0.00000	0.00000	-0.35	9797.24
2045	2009.11.04 20:18	sell	1023	0.01	1.48671	0.00000	0.00000
2046	2009.11.04 20:18	close	1023	0.01	1.48705	0.00000	0.00000	-0.34	9796.90
2047	2009.11.04 20:18	sell	1024	0.01	1.48685	0.00000	0.00000
2048	2009.11.04 20:18	close	1024	0.01	1.48720	0.00000	0.00000	-0.35	9796.55
2049	2009.11.04 20:18	sell	1025	0.01	1.48700	0.00000	0.00000
2050	2009.11.04 20:19	close	1025	0.01	1.48747	0.00000	0.00000	-0.47	9796.08
2051	2009.11.04 20:19	sell	1026	0.01	1.48727	0.00000	0.00000
2052	2009.11.04 20:19	close	1026	0.01	1.48769	0.00000	0.00000	-0.42	9795.66
2053	2009.11.04 20:19	sell	1027	0.01	1.48749	0.00000	0.00000
2054	2009.11.04 20:19	close	1027	0.01	1.48791	0.00000	0.00000	-0.42	9795.24
2055	2009.11.04 20:19	sell	1028	0.01	1.48771	0.00000	0.00000
2056	2009.11.04 20:19	close	1028	0.01	1.48813	0.00000	0.00000	-0.42	9794.82
2057	2009.11.04 20:19	sell	1029	0.01	1.48793	0.00000	0.00000
2058	2009.11.04 20:19	close	1029	0.01	1.48835	0.00000	0.00000	-0.42	9794.40
2059	2009.11.04 20:19	sell	1030	0.01	1.48815	0.00000	0.00000
2060	2009.11.04 20:19	close	1030	0.01	1.48857	0.00000	0.00000	-0.42	9793.98
2061	2009.11.04 20:19	sell	1031	0.01	1.48837	0.00000	0.00000
2062	2009.11.04 20:19	close	1031	0.01	1.48880	0.00000	0.00000	-0.43	9793.55
2063	2009.11.04 20:19	sell	1032	0.01	1.48860	0.00000	0.00000
2064	2009.11.04 20:19	close	1032	0.01	1.48902	0.00000	0.00000	-0.42	9793.13
2065	2009.11.04 20:19	sell	1033	0.01	1.48882	0.00000	0.00000
2066	2009.11.04 20:19	close	1033	0.01	1.48924	0.00000	0.00000	-0.42	9792.71
2067	2009.11.04 20:19	sell	1034	0.01	1.48904	0.00000	0.00000
2068	2009.11.04 20:19	close	1034	0.01	1.48946	0.00000	0.00000	-0.42	9792.29
2069	2009.11.04 20:19	sell	1035	0.01	1.48926	0.00000	0.00000
2070	2009.11.04 20:19	close	1035	0.01	1.48968	0.00000	0.00000	-0.42	9791.87
2071	2009.11.04 20:19	sell	1036	0.01	1.48948	0.00000	0.00000
2072	2009.11.04 20:19	close	1036	0.01	1.48990	0.00000	0.00000	-0.42	9791.45
2073	2009.11.04 20:19	sell	1037	0.01	1.48970	0.00000	0.00000
2074	2009.11.04 20:19	close	1037	0.01	1.49012	0.00000	0.00000	-0.42	9791.03
2075	2009.11.04 20:19	sell	1038	0.01	1.48992	0.00000	0.00000
2076	2009.11.04 20:19	close	1038	0.01	1.49024	0.00000	0.00000	-0.32	9790.71
2077	2009.11.04 20:19	sell	1039	0.01	1.49004	0.00000	0.00000
2078	2009.11.04 20:19	close	1039	0.01	1.49038	0.00000	0.00000	-0.34	9790.37
2079	2009.11.04 20:19	sell	1040	0.01	1.49018	0.00000	0.00000
2080	2009.11.04 20:19	close	1040	0.01	1.48972	0.00000	0.00000	0.46	9790.83
2081	2009.11.04 20:19	sell	1041	0.01	1.48952	0.00000	0.00000
2082	2009.11.04 20:19	close	1041	0.01	1.48905	0.00000	0.00000	0.47	9791.30
2083	2009.11.04 20:19	sell	1042	0.01	1.48885	0.00000	0.00000
2084	2009.11.04 20:19	close	1042	0.01	1.48843	0.00000	0.00000	0.42	9791.72
2085	2009.11.04 20:19	sell	1043	0.01	1.48823	0.00000	0.00000
2086	2009.11.04 20:19	close	1043	0.01	1.48854	0.00000	0.00000	-0.31	9791.41
2087	2009.11.04 20:19	sell	1044	0.01	1.48834	0.00000	0.00000
2088	2009.11.04 20:19	close	1044	0.01	1.48784	0.00000	0.00000	0.50	9791.91
2089	2009.11.04 20:19	sell	1045	0.01	1.48764	0.00000	0.00000
2090	2009.11.04 20:19	close	1045	0.01	1.48724	0.00000	0.00000	0.40	9792.31
2091	2009.11.04 20:19	sell	1046	0.01	1.48704	0.00000	0.00000
2092	2009.11.04 20:19	close	1046	0.01	1.48735	0.00000	0.00000	-0.31	9792.00
2093	2009.11.04 20:19	sell	1047	0.01	1.48715	0.00000	0.00000
2094	2009.11.04 20:19	close	1047	0.01	1.48749	0.00000	0.00000	-0.34	9791.66
2095	2009.11.04 20:19	sell	1048	0.01	1.48729	0.00000	0.00000
2096	2009.11.04 20:19	close	1048	0.01	1.48762	0.00000	0.00000	-0.33	9791.33
2097	2009.11.04 20:19	sell	1049	0.01	1.48742	0.00000	0.00000
2098	2009.11.04 20:19	close	1049	0.01	1.48778	0.00000	0.00000	-0.36	9790.97
2099	2009.11.04 20:19	sell	1050	0.01	1.48758	0.00000	0.00000
2100	2009.11.04 20:19	close	1050	0.01	1.48791	0.00000	0.00000	-0.33	9790.64
2101	2009.11.04 20:19	sell	1051	0.01	1.48771	0.00000	0.00000
2102	2009.11.04 20:19	close	1051	0.01	1.48805	0.00000	0.00000	-0.34	9790.30
2103	2009.11.04 20:19	sell	1052	0.01	1.48785	0.00000	0.00000
2104	2009.11.04 20:19	close	1052	0.01	1.48818	0.00000	0.00000	-0.33	9789.97
2105	2009.11.04 20:19	sell	1053	0.01	1.48798	0.00000	0.00000
2106	2009.11.04 20:19	close	1053	0.01	1.48701	0.00000	0.00000	0.97	9790.94
2107	2009.11.04 20:19	sell	1054	0.01	1.48681	0.00000	0.00000
2108	2009.11.04 20:20	close	1054	0.01	1.48634	0.00000	0.00000	0.47	9791.41
2109	2009.11.04 20:20	sell	1055	0.01	1.48614	0.00000	0.00000
2110	2009.11.04 20:20	close	1055	0.01	1.48570	0.00000	0.00000	0.44	9791.85
2111	2009.11.04 20:20	sell	1056	0.01	1.48550	0.00000	0.00000
2112	2009.11.04 20:20	close	1056	0.01	1.48582	0.00000	0.00000	-0.32	9791.53
2113	2009.11.04 20:20	sell	1057	0.01	1.48562	0.00000	0.00000
2114	2009.11.04 20:20	close	1057	0.01	1.48516	0.00000	0.00000	0.46	9791.99
2115	2009.11.04 20:20	sell	1058	0.01	1.48496	0.00000	0.00000
2116	2009.11.04 20:20	close	1058	0.01	1.48456	0.00000	0.00000	0.40	9792.39
2117	2009.11.04 20:20	sell	1059	0.01	1.48436	0.00000	0.00000
2118	2009.11.04 20:20	close	1059	0.01	1.48467	0.00000	0.00000	-0.31	9792.08
2119	2009.11.04 20:20	sell	1060	0.01	1.48447	0.00000	0.00000
2120	2009.11.04 20:20	close	1060	0.01	1.48401	0.00000	0.00000	0.46	9792.54
2121	2009.11.04 20:20	sell	1061	0.01	1.48381	0.00000	0.00000
2122	2009.11.04 20:20	close	1061	0.01	1.48341	0.00000	0.00000	0.40	9792.94
2123	2009.11.04 20:20	sell	1062	0.01	1.48321	0.00000	0.00000
2124	2009.11.04 20:20	close	1062	0.01	1.48281	0.00000	0.00000	0.40	9793.34
2125	2009.11.04 20:20	sell	1063	0.01	1.48261	0.00000	0.00000
2126	2009.11.04 20:20	close	1063	0.01	1.48292	0.00000	0.00000	-0.31	9793.03
2127	2009.11.04 20:20	sell	1064	0.01	1.48272	0.00000	0.00000
2128	2009.11.04 20:20	close	1064	0.01	1.48304	0.00000	0.00000	-0.32	9792.71
2129	2009.11.04 20:20	sell	1065	0.01	1.48284	0.00000	0.00000
2130	2009.11.04 20:20	close	1065	0.01	1.48315	0.00000	0.00000	-0.31	9792.40
2131	2009.11.04 20:20	sell	1066	0.01	1.48295	0.00000	0.00000
2132	2009.11.04 20:20	close	1066	0.01	1.48327	0.00000	0.00000	-0.32	9792.08
2133	2009.11.04 20:20	sell	1067	0.01	1.48307	0.00000	0.00000
2134	2009.11.04 20:20	close	1067	0.01	1.48338	0.00000	0.00000	-0.31	9791.77
2135	2009.11.04 20:20	sell	1068	0.01	1.48318	0.00000	0.00000
2136	2009.11.04 20:20	close	1068	0.01	1.48349	0.00000	0.00000	-0.31	9791.46
2137	2009.11.04 20:20	sell	1069	0.01	1.48329	0.00000	0.00000
2138	2009.11.04 20:20	close	1069	0.01	1.48365	0.00000	0.00000	-0.36	9791.10
2139	2009.11.04 20:20	sell	1070	0.01	1.48345	0.00000	0.00000
2140	2009.11.04 20:20	close	1070	0.01	1.48376	0.00000	0.00000	-0.31	9790.79
2141	2009.11.04 20:20	sell	1071	0.01	1.48356	0.00000	0.00000
2142	2009.11.04 20:20	close	1071	0.01	1.48387	0.00000	0.00000	-0.31	9790.48
2143	2009.11.04 20:20	sell	1072	0.01	1.48367	0.00000	0.00000
2144	2009.11.04 20:20	close	1072	0.01	1.48399	0.00000	0.00000	-0.32	9790.16
2145	2009.11.04 20:20	sell	1073	0.01	1.48379	0.00000	0.00000
2146	2009.11.04 20:20	close	1073	0.01	1.48410	0.00000	0.00000	-0.31	9789.85
2147	2009.11.04 20:20	sell	1074	0.01	1.48390	0.00000	0.00000
2148	2009.11.04 20:20	close	1074	0.01	1.48422	0.00000	0.00000	-0.32	9789.53
2149	2009.11.04 20:20	sell	1075	0.01	1.48402	0.00000	0.00000
2150	2009.11.04 20:21	close	1075	0.01	1.48360	0.00000	0.00000	0.42	9789.95
2151	2009.11.04 20:21	sell	1076	0.01	1.48340	0.00000	0.00000
2152	2009.11.04 20:21	close	1076	0.01	1.48372	0.00000	0.00000	-0.32	9789.63
2153	2009.11.04 20:21	sell	1077	0.01	1.48352	0.00000	0.00000
2154	2009.11.04 20:21	close	1077	0.01	1.48386	0.00000	0.00000	-0.34	9789.29
2155	2009.11.04 20:21	sell	1078	0.01	1.48366	0.00000	0.00000
2156	2009.11.04 20:21	close	1078	0.01	1.48397	0.00000	0.00000	-0.31	9788.98
2157	2009.11.04 20:21	sell	1079	0.01	1.48377	0.00000	0.00000
2158	2009.11.04 20:21	close	1079	0.01	1.48408	0.00000	0.00000	-0.31	9788.67
2159	2009.11.04 20:21	sell	1080	0.01	1.48388	0.00000	0.00000
2160	2009.11.04 20:21	close	1080	0.01	1.48420	0.00000	0.00000	-0.32	9788.35
2161	2009.11.04 20:21	sell	1081	0.01	1.48400	0.00000	0.00000
2162	2009.11.04 20:21	close	1081	0.01	1.48431	0.00000	0.00000	-0.31	9788.04
2163	2009.11.04 20:21	sell	1082	0.01	1.48411	0.00000	0.00000
2164	2009.11.04 20:21	close	1082	0.01	1.48443	0.00000	0.00000	-0.32	9787.72
2165	2009.11.04 20:21	sell	1083	0.01	1.48423	0.00000	0.00000
2166	2009.11.04 20:21	close	1083	0.01	1.48454	0.00000	0.00000	-0.31	9787.41
2167	2009.11.04 20:21	sell	1084	0.01	1.48434	0.00000	0.00000
2168	2009.11.04 20:21	close	1084	0.01	1.48466	0.00000	0.00000	-0.32	9787.09
2169	2009.11.04 20:21	sell	1085	0.01	1.48446	0.00000	0.00000
2170	2009.11.04 20:21	close	1085	0.01	1.48477	0.00000	0.00000	-0.31	9786.78
2171	2009.11.04 20:21	sell	1086	0.01	1.48457	0.00000	0.00000
2172	2009.11.04 20:21	close	1086	0.01	1.48488	0.00000	0.00000	-0.31	9786.47
2173	2009.11.04 20:21	sell	1087	0.01	1.48468	0.00000	0.00000
2174	2009.11.04 20:21	close	1087	0.01	1.48505	0.00000	0.00000	-0.37	9786.10
2175	2009.11.04 20:21	sell	1088	0.01	1.48485	0.00000	0.00000
2176	2009.11.04 20:21	close	1088	0.01	1.48522	0.00000	0.00000	-0.37	9785.73
2177	2009.11.04 20:21	sell	1089	0.01	1.48502	0.00000	0.00000
2178	2009.11.04 20:21	close	1089	0.01	1.48540	0.00000	0.00000	-0.38	9785.35
2179	2009.11.04 20:21	sell	1090	0.01	1.48520	0.00000	0.00000
2180	2009.11.04 20:21	close	1090	0.01	1.48557	0.00000	0.00000	-0.37	9784.98
2181	2009.11.04 20:21	sell	1091	0.01	1.48537	0.00000	0.00000
2182	2009.11.04 20:21	close	1091	0.01	1.48574	0.00000	0.00000	-0.37	9784.61
2183	2009.11.04 20:21	sell	1092	0.01	1.48554	0.00000	0.00000
2184	2009.11.04 20:21	close	1092	0.01	1.48588	0.00000	0.00000	-0.34	9784.27
2185	2009.11.04 20:21	sell	1093	0.01	1.48568	0.00000	0.00000
2186	2009.11.04 20:21	close	1093	0.01	1.48606	0.00000	0.00000	-0.38	9783.89
2187	2009.11.04 20:21	sell	1094	0.01	1.48586	0.00000	0.00000
2188	2009.11.04 20:21	close	1094	0.01	1.48624	0.00000	0.00000	-0.38	9783.51
2189	2009.11.04 20:21	sell	1095	0.01	1.48604	0.00000	0.00000
2190	2009.11.04 20:21	close	1095	0.01	1.48643	0.00000	0.00000	-0.39	9783.12
2191	2009.11.04 20:21	sell	1096	0.01	1.48623	0.00000	0.00000
2192	2009.11.04 20:21	close	1096	0.01	1.48661	0.00000	0.00000	-0.38	9782.74
2193	2009.11.04 20:21	sell	1097	0.01	1.48641	0.00000	0.00000
2194	2009.11.04 20:21	close	1097	0.01	1.48597	0.00000	0.00000	0.44	9783.18
2195	2009.11.04 20:21	sell	1098	0.01	1.48577	0.00000	0.00000
2196	2009.11.04 20:22	close	1098	0.01	1.48614	0.00000	0.00000	-0.37	9782.81
2197	2009.11.04 20:22	sell	1099	0.01	1.48594	0.00000	0.00000
2198	2009.11.04 20:22	close	1099	0.01	1.48625	0.00000	0.00000	-0.31	9782.50
2199	2009.11.04 20:22	sell	1100	0.01	1.48605	0.00000	0.00000
2200	2009.11.04 20:22	close	1100	0.01	1.48638	0.00000	0.00000	-0.33	9782.17
2201	2009.11.04 20:22	sell	1101	0.01	1.48618	0.00000	0.00000
2202	2009.11.04 20:22	close	1101	0.01	1.48650	0.00000	0.00000	-0.32	9781.85
2203	2009.11.04 20:22	sell	1102	0.01	1.48630	0.00000	0.00000
2204	2009.11.04 20:22	close	1102	0.01	1.48661	0.00000	0.00000	-0.31	9781.54
2205	2009.11.04 20:22	sell	1103	0.01	1.48641	0.00000	0.00000
2206	2009.11.04 20:22	close	1103	0.01	1.48672	0.00000	0.00000	-0.31	9781.23
2207	2009.11.04 20:22	sell	1104	0.01	1.48652	0.00000	0.00000
2208	2009.11.04 20:22	close	1104	0.01	1.48690	0.00000	0.00000	-0.38	9780.85
2209	2009.11.04 20:22	sell	1105	0.01	1.48670	0.00000	0.00000
2210	2009.11.04 20:22	close	1105	0.01	1.48711	0.00000	0.00000	-0.41	9780.44
2211	2009.11.04 20:22	sell	1106	0.01	1.48691	0.00000	0.00000
2212	2009.11.04 20:22	close	1106	0.01	1.48722	0.00000	0.00000	-0.31	9780.13
2213	2009.11.04 20:22	sell	1107	0.01	1.48702	0.00000	0.00000
2214	2009.11.04 20:22	close	1107	0.01	1.48733	0.00000	0.00000	-0.31	9779.82
2215	2009.11.04 20:22	sell	1108	0.01	1.48713	0.00000	0.00000
2216	2009.11.04 20:22	close	1108	0.01	1.48744	0.00000	0.00000	-0.31	9779.51
2217	2009.11.04 20:22	sell	1109	0.01	1.48724	0.00000	0.00000
2218	2009.11.04 20:22	close	1109	0.01	1.48755	0.00000	0.00000	-0.31	9779.20
2219	2009.11.04 20:22	sell	1110	0.01	1.48735	0.00000	0.00000
2220	2009.11.04 20:22	close	1110	0.01	1.48766	0.00000	0.00000	-0.31	9778.89
2221	2009.11.04 20:22	sell	1111	0.01	1.48746	0.00000	0.00000
2222	2009.11.04 20:22	close	1111	0.01	1.48779	0.00000	0.00000	-0.33	9778.56
2223	2009.11.04 20:22	sell	1112	0.01	1.48759	0.00000	0.00000
2224	2009.11.04 20:22	close	1112	0.01	1.48796	0.00000	0.00000	-0.37	9778.19
2225	2009.11.04 20:22	sell	1113	0.01	1.48776	0.00000	0.00000
2226	2009.11.04 20:22	close	1113	0.01	1.48813	0.00000	0.00000	-0.37	9777.82
2227	2009.11.04 20:22	sell	1114	0.01	1.48793	0.00000	0.00000
2228	2009.11.04 20:22	close	1114	0.01	1.48831	0.00000	0.00000	-0.38	9777.44
2229	2009.11.04 20:22	sell	1115	0.01	1.48811	0.00000	0.00000
2230	2009.11.04 20:22	close	1115	0.01	1.48848	0.00000	0.00000	-0.37	9777.07
2231	2009.11.04 20:22	sell	1116	0.01	1.48828	0.00000	0.00000
2232	2009.11.04 20:22	close	1116	0.01	1.48860	0.00000	0.00000	-0.32	9776.75
2233	2009.11.04 20:22	sell	1117	0.01	1.48840	0.00000	0.00000
2234	2009.11.04 20:22	close	1117	0.01	1.48876	0.00000	0.00000	-0.36	9776.39
2235	2009.11.04 20:22	sell	1118	0.01	1.48856	0.00000	0.00000
2236	2009.11.04 20:22	close	1118	0.01	1.48892	0.00000	0.00000	-0.36	9776.03
2237	2009.11.04 20:22	sell	1119	0.01	1.48872	0.00000	0.00000
2238	2009.11.04 20:22	close	1119	0.01	1.48908	0.00000	0.00000	-0.36	9775.67
2239	2009.11.04 20:22	sell	1120	0.01	1.48888	0.00000	0.00000
2240	2009.11.04 20:22	close	1120	0.01	1.48925	0.00000	0.00000	-0.37	9775.30
2241	2009.11.04 20:22	sell	1121	0.01	1.48905	0.00000	0.00000
2242	2009.11.04 20:22	close	1121	0.01	1.48941	0.00000	0.00000	-0.36	9774.94
2243	2009.11.04 20:22	sell	1122	0.01	1.48921	0.00000	0.00000
2244	2009.11.04 20:22	close	1122	0.01	1.48879	0.00000	0.00000	0.42	9775.36
2245	2009.11.04 20:22	sell	1123	0.01	1.48859	0.00000	0.00000
2246	2009.11.04 20:22	close	1123	0.01	1.48708	0.00000	0.00000	1.51	9776.87
2247	2009.11.04 20:22	sell	1124	0.01	1.48688	0.00000	0.00000
2248	2009.11.04 20:23	close	1124	0.01	1.48722	0.00000	0.00000	-0.34	9776.53
2249	2009.11.04 20:23	sell	1125	0.01	1.48702	0.00000	0.00000
2250	2009.11.04 20:23	close	1125	0.01	1.48735	0.00000	0.00000	-0.33	9776.20
2251	2009.11.04 20:23	sell	1126	0.01	1.48715	0.00000	0.00000
2252	2009.11.04 20:23	close	1126	0.01	1.48748	0.00000	0.00000	-0.33	9775.87
2253	2009.11.04 20:23	sell	1127	0.01	1.48728	0.00000	0.00000
2254	2009.11.04 20:23	close	1127	0.01	1.48761	0.00000	0.00000	-0.33	9775.54
2255	2009.11.04 20:23	sell	1128	0.01	1.48741	0.00000	0.00000
2256	2009.11.04 20:23	close	1128	0.01	1.48774	0.00000	0.00000	-0.33	9775.21
2257	2009.11.04 20:23	sell	1129	0.01	1.48754	0.00000	0.00000
2258	2009.11.04 20:23	close	1129	0.01	1.48787	0.00000	0.00000	-0.33	9774.88
2259	2009.11.04 20:23	sell	1130	0.01	1.48767	0.00000	0.00000
2260	2009.11.04 20:23	close	1130	0.01	1.48800	0.00000	0.00000	-0.33	9774.55
2261	2009.11.04 20:23	sell	1131	0.01	1.48780	0.00000	0.00000
2262	2009.11.04 20:23	close	1131	0.01	1.48813	0.00000	0.00000	-0.33	9774.22
2263	2009.11.04 20:23	sell	1132	0.01	1.48793	0.00000	0.00000
2264	2009.11.04 20:23	close	1132	0.01	1.48826	0.00000	0.00000	-0.33	9773.89
2265	2009.11.04 20:23	sell	1133	0.01	1.48806	0.00000	0.00000
2266	2009.11.04 20:23	close	1133	0.01	1.48838	0.00000	0.00000	-0.32	9773.57
2267	2009.11.04 20:23	sell	1134	0.01	1.48818	0.00000	0.00000
2268	2009.11.04 20:23	close	1134	0.01	1.48849	0.00000	0.00000	-0.31	9773.26
2269	2009.11.04 20:23	sell	1135	0.01	1.48829	0.00000	0.00000
2270	2009.11.04 20:23	close	1135	0.01	1.48788	0.00000	0.00000	0.41	9773.67
2271	2009.11.04 20:23	sell	1136	0.01	1.48768	0.00000	0.00000
2272	2009.11.04 20:23	close	1136	0.01	1.48727	0.00000	0.00000	0.41	9774.08
2273	2009.11.04 20:23	sell	1137	0.01	1.48707	0.00000	0.00000
2274	2009.11.04 20:23	close	1137	0.01	1.48738	0.00000	0.00000	-0.31	9773.77
2275	2009.11.04 20:23	sell	1138	0.01	1.48718	0.00000	0.00000
2276	2009.11.04 20:23	close	1138	0.01	1.48674	0.00000	0.00000	0.44	9774.21
2277	2009.11.04 20:23	sell	1139	0.01	1.48654	0.00000	0.00000
2278	2009.11.04 20:24	close	1139	0.01	1.48688	0.00000	0.00000	-0.34	9773.87
2279	2009.11.04 20:24	sell	1140	0.01	1.48668	0.00000	0.00000
2280	2009.11.04 20:24	close	1140	0.01	1.48707	0.00000	0.00000	-0.39	9773.48
2281	2009.11.04 20:24	sell	1141	0.01	1.48687	0.00000	0.00000
2282	2009.11.04 20:24	close	1141	0.01	1.48726	0.00000	0.00000	-0.39	9773.09
2283	2009.11.04 20:24	sell	1142	0.01	1.48706	0.00000	0.00000
2284	2009.11.04 20:24	close	1142	0.01	1.48746	0.00000	0.00000	-0.40	9772.69
2285	2009.11.04 20:24	sell	1143	0.01	1.48726	0.00000	0.00000
2286	2009.11.04 20:24	close	1143	0.01	1.48765	0.00000	0.00000	-0.39	9772.30
2287	2009.11.04 20:24	sell	1144	0.01	1.48745	0.00000	0.00000
2288	2009.11.04 20:24	close	1144	0.01	1.48778	0.00000	0.00000	-0.33	9771.97
2289	2009.11.04 20:24	sell	1145	0.01	1.48758	0.00000	0.00000
2290	2009.11.04 20:24	close	1145	0.01	1.48718	0.00000	0.00000	0.40	9772.37
2291	2009.11.04 20:24	sell	1146	0.01	1.48698	0.00000	0.00000
2292	2009.11.04 20:24	close	1146	0.01	1.48657	0.00000	0.00000	0.41	9772.78
2293	2009.11.04 20:24	sell	1147	0.01	1.48637	0.00000	0.00000
2294	2009.11.04 20:24	close	1147	0.01	1.48591	0.00000	0.00000	0.46	9773.24
2295	2009.11.04 20:24	sell	1148	0.01	1.48571	0.00000	0.00000
2296	2009.11.04 20:24	close	1148	0.01	1.48604	0.00000	0.00000	-0.33	9772.91
2297	2009.11.04 20:24	sell	1149	0.01	1.48584	0.00000	0.00000
2298	2009.11.04 20:24	close	1149	0.01	1.48618	0.00000	0.00000	-0.34	9772.57
2299	2009.11.04 20:24	sell	1150	0.01	1.48598	0.00000	0.00000
2300	2009.11.04 20:25	close	1150	0.01	1.48637	0.00000	0.00000	-0.39	9772.18
2301	2009.11.04 20:25	sell	1151	0.01	1.48617	0.00000	0.00000
2302	2009.11.04 20:25	close	1151	0.01	1.48654	0.00000	0.00000	-0.37	9771.81
2303	2009.11.04 20:25	sell	1152	0.01	1.48634	0.00000	0.00000
2304	2009.11.04 20:25	close	1152	0.01	1.48672	0.00000	0.00000	-0.38	9771.43
2305	2009.11.04 20:25	sell	1153	0.01	1.48652	0.00000	0.00000
2306	2009.11.04 20:25	close	1153	0.01	1.48684	0.00000	0.00000	-0.32	9771.11
2307	2009.11.04 20:25	sell	1154	0.01	1.48664	0.00000	0.00000
2308	2009.11.04 20:25	close	1154	0.01	1.48700	0.00000	0.00000	-0.36	9770.75
2309	2009.11.04 20:25	sell	1155	0.01	1.48680	0.00000	0.00000
2310	2009.11.04 20:25	close	1155	0.01	1.48630	0.00000	0.00000	0.50	9771.25
2311	2009.11.04 20:25	sell	1156	0.01	1.48610	0.00000	0.00000
2312	2009.11.04 20:25	close	1156	0.01	1.48567	0.00000	0.00000	0.43	9771.68
2313	2009.11.04 20:25	sell	1157	0.01	1.48547	0.00000	0.00000
2314	2009.11.04 20:25	close	1157	0.01	1.48495	0.00000	0.00000	0.52	9772.20
2315	2009.11.04 20:25	sell	1158	0.01	1.48475	0.00000	0.00000
2316	2009.11.04 20:25	close	1158	0.01	1.48506	0.00000	0.00000	-0.31	9771.89
2317	2009.11.04 20:25	sell	1159	0.01	1.48486	0.00000	0.00000
2318	2009.11.04 20:25	close	1159	0.01	1.48522	0.00000	0.00000	-0.36	9771.53
2319	2009.11.04 20:25	sell	1160	0.01	1.48502	0.00000	0.00000
2320	2009.11.04 20:25	close	1160	0.01	1.48592	0.00000	0.00000	-0.90	9770.63
2321	2009.11.04 20:25	sell	1161	0.01	1.48572	0.00000	0.00000
2322	2009.11.04 20:26	close	1161	0.01	1.48496	0.00000	0.00000	0.76	9771.39
2323	2009.11.04 20:26	sell	1162	0.01	1.48476	0.00000	0.00000
2324	2009.11.04 20:26	close	1162	0.01	1.48507	0.00000	0.00000	-0.31	9771.08
2325	2009.11.04 20:26	sell	1163	0.01	1.48487	0.00000	0.00000
2326	2009.11.04 20:26	close	1163	0.01	1.48519	0.00000	0.00000	-0.32	9770.76
2327	2009.11.04 20:26	sell	1164	0.01	1.48499	0.00000	0.00000
2328	2009.11.04 20:26	close	1164	0.01	1.48532	0.00000	0.00000	-0.33	9770.43
2329	2009.11.04 20:26	sell	1165	0.01	1.48512	0.00000	0.00000
2330	2009.11.04 20:26	close	1165	0.01	1.48543	0.00000	0.00000	-0.31	9770.12
2331	2009.11.04 20:26	sell	1166	0.01	1.48523	0.00000	0.00000
2332	2009.11.04 20:26	close	1166	0.01	1.48480	0.00000	0.00000	0.43	9770.55
2333	2009.11.04 20:26	sell	1167	0.01	1.48460	0.00000	0.00000
2334	2009.11.04 20:26	close	1167	0.01	1.48420	0.00000	0.00000	0.40	9770.95
2335	2009.11.04 20:26	sell	1168	0.01	1.48400	0.00000	0.00000
2336	2009.11.04 20:26	close	1168	0.01	1.48356	0.00000	0.00000	0.44	9771.39
2337	2009.11.04 20:26	sell	1169	0.01	1.48336	0.00000	0.00000
2338	2009.11.04 20:26	close	1169	0.01	1.48367	0.00000	0.00000	-0.31	9771.08
2339	2009.11.04 20:26	sell	1170	0.01	1.48347	0.00000	0.00000
2340	2009.11.04 20:26	close	1170	0.01	1.48378	0.00000	0.00000	-0.31	9770.77
2341	2009.11.04 20:26	sell	1171	0.01	1.48358	0.00000	0.00000
2342	2009.11.04 20:26	close	1171	0.01	1.48389	0.00000	0.00000	-0.31	9770.46
2343	2009.11.04 20:26	sell	1172	0.01	1.48369	0.00000	0.00000
2344	2009.11.04 20:26	close	1172	0.01	1.48401	0.00000	0.00000	-0.32	9770.14
2345	2009.11.04 20:26	sell	1173	0.01	1.48381	0.00000	0.00000
2346	2009.11.04 20:26	close	1173	0.01	1.48490	0.00000	0.00000	-1.09	9769.05
2347	2009.11.04 20:26	sell	1174	0.01	1.48470	0.00000	0.00000
2348	2009.11.04 20:27	close	1174	0.01	1.48502	0.00000	0.00000	-0.32	9768.73
2349	2009.11.04 20:27	sell	1175	0.01	1.48482	0.00000	0.00000
2350	2009.11.04 20:27	close	1175	0.01	1.48513	0.00000	0.00000	-0.31	9768.42
2351	2009.11.04 20:27	sell	1176	0.01	1.48493	0.00000	0.00000
2352	2009.11.04 20:27	close	1176	0.01	1.48453	0.00000	0.00000	0.40	9768.82
2353	2009.11.04 20:27	sell	1177	0.01	1.48433	0.00000	0.00000
2354	2009.11.04 20:28	close	1177	0.01	1.48464	0.00000	0.00000	-0.31	9768.51
2355	2009.11.04 20:28	sell	1178	0.01	1.48444	0.00000	0.00000
2356	2009.11.04 20:28	close	1178	0.01	1.48403	0.00000	0.00000	0.41	9768.92
2357	2009.11.04 20:28	sell	1179	0.01	1.48383	0.00000	0.00000
2358	2009.11.04 20:28	close	1179	0.01	1.48414	0.00000	0.00000	-0.31	9768.61
2359	2009.11.04 20:28	sell	1180	0.01	1.48394	0.00000	0.00000
2360	2009.11.04 20:28	close	1180	0.01	1.48353	0.00000	0.00000	0.41	9769.02
2361	2009.11.04 20:28	sell	1181	0.01	1.48333	0.00000	0.00000
2362	2009.11.04 20:28	close	1181	0.01	1.48364	0.00000	0.00000	-0.31	9768.71
2363	2009.11.04 20:28	sell	1182	0.01	1.48344	0.00000	0.00000
2364	2009.11.04 20:28	close	1182	0.01	1.48300	0.00000	0.00000	0.44	9769.15
2365	2009.11.04 20:28	sell	1183	0.01	1.48280	0.00000	0.00000
2366	2009.11.04 20:28	close	1183	0.01	1.48311	0.00000	0.00000	-0.31	9768.84
2367	2009.11.04 20:28	sell	1184	0.01	1.48291	0.00000	0.00000
2368	2009.11.04 20:28	close	1184	0.01	1.48325	0.00000	0.00000	-0.34	9768.50
2369	2009.11.04 20:28	sell	1185	0.01	1.48305	0.00000	0.00000
2370	2009.11.04 20:28	close	1185	0.01	1.48336	0.00000	0.00000	-0.31	9768.19
2371	2009.11.04 20:28	sell	1186	0.01	1.48316	0.00000	0.00000
2372	2009.11.04 20:28	close	1186	0.01	1.48387	0.00000	0.00000	-0.71	9767.48
2373	2009.11.04 20:28	sell	1187	0.01	1.48367	0.00000	0.00000
2374	2009.11.04 20:29	close	1187	0.01	1.48401	0.00000	0.00000	-0.34	9767.14
2375	2009.11.04 20:29	sell	1188	0.01	1.48381	0.00000	0.00000
2376	2009.11.04 20:29	close	1188	0.01	1.48413	0.00000	0.00000	-0.32	9766.82
2377	2009.11.04 20:29	sell	1189	0.01	1.48393	0.00000	0.00000
2378	2009.11.04 20:29	close	1189	0.01	1.48426	0.00000	0.00000	-0.33	9766.49
2379	2009.11.04 20:29	sell	1190	0.01	1.48406	0.00000	0.00000
2380	2009.11.04 20:29	close	1190	0.01	1.48437	0.00000	0.00000	-0.31	9766.18
2381	2009.11.04 20:29	sell	1191	0.01	1.48417	0.00000	0.00000
2382	2009.11.04 20:29	close	1191	0.01	1.48375	0.00000	0.00000	0.42	9766.60
2383	2009.11.04 20:29	sell	1192	0.01	1.48355	0.00000	0.00000
2384	2009.11.04 20:30	close	1192	0.01	1.48386	0.00000	0.00000	-0.31	9766.29
2385	2009.11.04 20:30	sell	1193	0.01	1.48366	0.00000	0.00000
2386	2009.11.04 20:30	close	1193	0.01	1.48326	0.00000	0.00000	0.40	9766.69
2387	2009.11.04 20:30	sell	1194	0.01	1.48306	0.00000	0.00000
2388	2009.11.04 20:30	close	1194	0.01	1.48340	0.00000	0.00000	-0.34	9766.35
2389	2009.11.04 20:30	sell	1195	0.01	1.48320	0.00000	0.00000
2390	2009.11.04 20:31	close	1195	0.01	1.48351	0.00000	0.00000	-0.31	9766.04
2391	2009.11.04 20:31	sell	1196	0.01	1.48331	0.00000	0.00000
2392	2009.11.04 20:31	close	1196	0.01	1.48363	0.00000	0.00000	-0.32	9765.72
2393	2009.11.04 20:31	sell	1197	0.01	1.48343	0.00000	0.00000
2394	2009.11.04 20:31	close	1197	0.01	1.48374	0.00000	0.00000	-0.31	9765.41
2395	2009.11.04 20:31	sell	1198	0.01	1.48354	0.00000	0.00000
2396	2009.11.04 20:31	close	1198	0.01	1.48388	0.00000	0.00000	-0.34	9765.07
2397	2009.11.04 20:31	sell	1199	0.01	1.48368	0.00000	0.00000
2398	2009.11.04 20:31	close	1199	0.01	1.48404	0.00000	0.00000	-0.36	9764.71
2399	2009.11.04 20:31	sell	1200	0.01	1.48384	0.00000	0.00000
2400	2009.11.04 20:31	close	1200	0.01	1.48421	0.00000	0.00000	-0.37	9764.34
2401	2009.11.04 20:31	sell	1201	0.01	1.48401	0.00000	0.00000
2402	2009.11.04 20:31	close	1201	0.01	1.48438	0.00000	0.00000	-0.37	9763.97
2403	2009.11.04 20:31	sell	1202	0.01	1.48418	0.00000	0.00000
2404	2009.11.04 20:31	close	1202	0.01	1.48455	0.00000	0.00000	-0.37	9763.60
2405	2009.11.04 20:31	sell	1203	0.01	1.48435	0.00000	0.00000
2406	2009.11.04 20:31	close	1203	0.01	1.48470	0.00000	0.00000	-0.35	9763.25
2407	2009.11.04 20:31	sell	1204	0.01	1.48450	0.00000	0.00000
2408	2009.11.04 20:31	close	1204	0.01	1.48482	0.00000	0.00000	-0.32	9762.93
2409	2009.11.04 20:31	sell	1205	0.01	1.48462	0.00000	0.00000
2410	2009.11.04 20:31	close	1205	0.01	1.48495	0.00000	0.00000	-0.33	9762.60
2411	2009.11.04 20:31	sell	1206	0.01	1.48475	0.00000	0.00000
2412	2009.11.04 20:31	close	1206	0.01	1.48507	0.00000	0.00000	-0.32	9762.28
2413	2009.11.04 20:31	sell	1207	0.01	1.48487	0.00000	0.00000
2414	2009.11.04 20:31	close	1207	0.01	1.48520	0.00000	0.00000	-0.33	9761.95
2415	2009.11.04 20:31	sell	1208	0.01	1.48500	0.00000	0.00000
2416	2009.11.04 20:31	close	1208	0.01	1.48536	0.00000	0.00000	-0.36	9761.59
2417	2009.11.04 20:31	sell	1209	0.01	1.48516	0.00000	0.00000
2418	2009.11.04 20:31	close	1209	0.01	1.48550	0.00000	0.00000	-0.34	9761.25
2419	2009.11.04 20:31	sell	1210	0.01	1.48530	0.00000	0.00000
2420	2009.11.04 20:31	close	1210	0.01	1.48563	0.00000	0.00000	-0.33	9760.92
2421	2009.11.04 20:31	sell	1211	0.01	1.48543	0.00000	0.00000
2422	2009.11.04 20:31	close	1211	0.01	1.48577	0.00000	0.00000	-0.34	9760.58
2423	2009.11.04 20:31	sell	1212	0.01	1.48557	0.00000	0.00000
2424	2009.11.04 20:31	close	1212	0.01	1.48590	0.00000	0.00000	-0.33	9760.25
2425	2009.11.04 20:31	sell	1213	0.01	1.48570	0.00000	0.00000
2426	2009.11.04 20:31	close	1213	0.01	1.48527	0.00000	0.00000	0.43	9760.68
2427	2009.11.04 20:31	sell	1214	0.01	1.48507	0.00000	0.00000
2428	2009.11.04 20:31	close	1214	0.01	1.48543	0.00000	0.00000	-0.36	9760.32
2429	2009.11.04 20:31	sell	1215	0.01	1.48523	0.00000	0.00000
2430	2009.11.04 20:33	close	1215	0.01	1.48483	0.00000	0.00000	0.40	9760.72
2431	2009.11.04 20:33	sell	1216	0.01	1.48463	0.00000	0.00000
2432	2009.11.04 20:33	close	1216	0.01	1.48496	0.00000	0.00000	-0.33	9760.39
2433	2009.11.04 20:33	sell	1217	0.01	1.48476	0.00000	0.00000
2434	2009.11.04 20:33	close	1217	0.01	1.48508	0.00000	0.00000	-0.32	9760.07
2435	2009.11.04 20:33	sell	1218	0.01	1.48488	0.00000	0.00000
2436	2009.11.04 20:33	close	1218	0.01	1.48519	0.00000	0.00000	-0.31	9759.76
2437	2009.11.04 20:33	sell	1219	0.01	1.48499	0.00000	0.00000
2438	2009.11.04 20:33	close	1219	0.01	1.48530	0.00000	0.00000	-0.31	9759.45
2439	2009.11.04 20:33	sell	1220	0.01	1.48510	0.00000	0.00000
2440	2009.11.04 20:33	close	1220	0.01	1.48542	0.00000	0.00000	-0.32	9759.13
2441	2009.11.04 20:33	sell	1221	0.01	1.48522	0.00000	0.00000
2442	2009.11.04 20:33	close	1221	0.01	1.48555	0.00000	0.00000	-0.33	9758.80
2443	2009.11.04 20:33	sell	1222	0.01	1.48535	0.00000	0.00000
2444	2009.11.04 20:33	close	1222	0.01	1.48566	0.00000	0.00000	-0.31	9758.49
2445	2009.11.04 20:33	sell	1223	0.01	1.48546	0.00000	0.00000
2446	2009.11.04 20:33	close	1223	0.01	1.48578	0.00000	0.00000	-0.32	9758.17
2447	2009.11.04 20:33	sell	1224	0.01	1.48558	0.00000	0.00000
2448	2009.11.04 20:34	close	1224	0.01	1.48517	0.00000	0.00000	0.41	9758.58
2449	2009.11.04 20:34	sell	1225	0.01	1.48497	0.00000	0.00000
2450	2009.11.04 20:34	close	1225	0.01	1.48529	0.00000	0.00000	-0.32	9758.26
2451	2009.11.04 20:34	sell	1226	0.01	1.48509	0.00000	0.00000
2452	2009.11.04 20:34	close	1226	0.01	1.48543	0.00000	0.00000	-0.34	9757.92
2453	2009.11.04 20:34	sell	1227	0.01	1.48523	0.00000	0.00000
2454	2009.11.04 20:34	close	1227	0.01	1.48556	0.00000	0.00000	-0.33	9757.59
2455	2009.11.04 20:34	sell	1228	0.01	1.48536	0.00000	0.00000
2456	2009.11.04 20:34	close	1228	0.01	1.48570	0.00000	0.00000	-0.34	9757.25
2457	2009.11.04 20:34	sell	1229	0.01	1.48550	0.00000	0.00000
2458	2009.11.04 20:34	close	1229	0.01	1.48583	0.00000	0.00000	-0.33	9756.92
2459	2009.11.04 20:34	sell	1230	0.01	1.48563	0.00000	0.00000
2460	2009.11.04 20:34	close	1230	0.01	1.48594	0.00000	0.00000	-0.31	9756.61
2461	2009.11.04 20:34	sell	1231	0.01	1.48574	0.00000	0.00000
2462	2009.11.04 20:34	close	1231	0.01	1.48606	0.00000	0.00000	-0.32	9756.29
2463	2009.11.04 20:34	sell	1232	0.01	1.48586	0.00000	0.00000
2464	2009.11.04 20:34	close	1232	0.01	1.48618	0.00000	0.00000	-0.32	9755.97
2465	2009.11.04 20:34	sell	1233	0.01	1.48598	0.00000	0.00000
2466	2009.11.04 20:34	close	1233	0.01	1.48629	0.00000	0.00000	-0.31	9755.66
2467	2009.11.04 20:34	sell	1234	0.01	1.48609	0.00000	0.00000
2468	2009.11.04 20:34	close	1234	0.01	1.48641	0.00000	0.00000	-0.32	9755.34
2469	2009.11.04 20:34	sell	1235	0.01	1.48621	0.00000	0.00000
2470	2009.11.04 20:34	close	1235	0.01	1.48655	0.00000	0.00000	-0.34	9755.00
2471	2009.11.04 20:34	sell	1236	0.01	1.48635	0.00000	0.00000
2472	2009.11.04 20:34	close	1236	0.01	1.48666	0.00000	0.00000	-0.31	9754.69
2473	2009.11.04 20:34	sell	1237	0.01	1.48646	0.00000	0.00000
2474	2009.11.04 20:34	close	1237	0.01	1.48677	0.00000	0.00000	-0.31	9754.38
2475	2009.11.04 20:34	sell	1238	0.01	1.48657	0.00000	0.00000
2476	2009.11.04 20:34	close	1238	0.01	1.48688	0.00000	0.00000	-0.31	9754.07
2477	2009.11.04 20:34	sell	1239	0.01	1.48668	0.00000	0.00000
2478	2009.11.04 20:34	close	1239	0.01	1.48699	0.00000	0.00000	-0.31	9753.76
2479	2009.11.04 20:34	sell	1240	0.01	1.48679	0.00000	0.00000
2480	2009.11.04 20:34	close	1240	0.01	1.48637	0.00000	0.00000	0.42	9754.18
2481	2009.11.04 20:34	sell	1241	0.01	1.48617	0.00000	0.00000
2482	2009.11.04 20:35	close	1241	0.01	1.48650	0.00000	0.00000	-0.33	9753.85
2483	2009.11.04 20:35	sell	1242	0.01	1.48630	0.00000	0.00000
2484	2009.11.04 20:35	close	1242	0.01	1.48663	0.00000	0.00000	-0.33	9753.52
2485	2009.11.04 20:35	sell	1243	0.01	1.48643	0.00000	0.00000
2486	2009.11.04 20:35	close	1243	0.01	1.48676	0.00000	0.00000	-0.33	9753.19
2487	2009.11.04 20:35	sell	1244	0.01	1.48656	0.00000	0.00000
2488	2009.11.04 20:35	close	1244	0.01	1.48687	0.00000	0.00000	-0.31	9752.88
2489	2009.11.04 20:35	sell	1245	0.01	1.48667	0.00000	0.00000
2490	2009.11.04 20:35	close	1245	0.01	1.48627	0.00000	0.00000	0.40	9753.28
2491	2009.11.04 20:35	sell	1246	0.01	1.48607	0.00000	0.00000
2492	2009.11.04 20:35	close	1246	0.01	1.48565	0.00000	0.00000	0.42	9753.70
2493	2009.11.04 20:35	sell	1247	0.01	1.48545	0.00000	0.00000
2494	2009.11.04 20:36	close	1247	0.01	1.48579	0.00000	0.00000	-0.34	9753.36
2495	2009.11.04 20:36	sell	1248	0.01	1.48559	0.00000	0.00000
2496	2009.11.04 20:36	close	1248	0.01	1.48590	0.00000	0.00000	-0.31	9753.05
2497	2009.11.04 20:36	sell	1249	0.01	1.48570	0.00000	0.00000
2498	2009.11.04 20:36	close	1249	0.01	1.48602	0.00000	0.00000	-0.32	9752.73
2499	2009.11.04 20:36	sell	1250	0.01	1.48582	0.00000	0.00000
2500	2009.11.04 20:36	close	1250	0.01	1.48613	0.00000	0.00000	-0.31	9752.42
2501	2009.11.04 20:36	sell	1251	0.01	1.48593	0.00000	0.00000
2502	2009.11.04 20:36	close	1251	0.01	1.48624	0.00000	0.00000	-0.31	9752.11
2503	2009.11.04 20:36	sell	1252	0.01	1.48604	0.00000	0.00000
2504	2009.11.04 20:36	close	1252	0.01	1.48635	0.00000	0.00000	-0.31	9751.80
2505	2009.11.04 20:36	sell	1253	0.01	1.48615	0.00000	0.00000
2506	2009.11.04 20:36	close	1253	0.01	1.48648	0.00000	0.00000	-0.33	9751.47
2507	2009.11.04 20:36	sell	1254	0.01	1.48628	0.00000	0.00000
2508	2009.11.04 20:36	close	1254	0.01	1.48662	0.00000	0.00000	-0.34	9751.13
2509	2009.11.04 20:36	sell	1255	0.01	1.48642	0.00000	0.00000
2510	2009.11.04 20:36	close	1255	0.01	1.48675	0.00000	0.00000	-0.33	9750.80
2511	2009.11.04 20:36	sell	1256	0.01	1.48655	0.00000	0.00000
2512	2009.11.04 20:36	close	1256	0.01	1.48687	0.00000	0.00000	-0.32	9750.48
2513	2009.11.04 20:36	sell	1257	0.01	1.48667	0.00000	0.00000
2514	2009.11.04 20:36	close	1257	0.01	1.48699	0.00000	0.00000	-0.32	9750.16
2515	2009.11.04 20:36	sell	1258	0.01	1.48679	0.00000	0.00000
2516	2009.11.04 20:36	close	1258	0.01	1.48711	0.00000	0.00000	-0.32	9749.84
2517	2009.11.04 20:36	sell	1259	0.01	1.48691	0.00000	0.00000
2518	2009.11.04 20:36	close	1259	0.01	1.48724	0.00000	0.00000	-0.33	9749.51
2519	2009.11.04 20:36	sell	1260	0.01	1.48704	0.00000	0.00000
2520	2009.11.04 20:37	close	1260	0.01	1.48661	0.00000	0.00000	0.43	9749.94
2521	2009.11.04 20:37	sell	1261	0.01	1.48641	0.00000	0.00000
2522	2009.11.04 20:37	close	1261	0.01	1.48597	0.00000	0.00000	0.44	9750.38
2523	2009.11.04 20:37	sell	1262	0.01	1.48577	0.00000	0.00000
2524	2009.11.04 20:37	close	1262	0.01	1.48609	0.00000	0.00000	-0.32	9750.06
2525	2009.11.04 20:37	sell	1263	0.01	1.48589	0.00000	0.00000
2526	2009.11.04 20:37	close	1263	0.01	1.48622	0.00000	0.00000	-0.33	9749.73
2527	2009.11.04 20:37	sell	1264	0.01	1.48602	0.00000	0.00000
2528	2009.11.04 20:38	close	1264	0.01	1.48633	0.00000	0.00000	-0.31	9749.42
2529	2009.11.04 20:38	sell	1265	0.01	1.48613	0.00000	0.00000
2530	2009.11.04 20:38	close	1265	0.01	1.48644	0.00000	0.00000	-0.31	9749.11
2531	2009.11.04 20:38	sell	1266	0.01	1.48624	0.00000	0.00000
2532	2009.11.04 20:38	close	1266	0.01	1.48657	0.00000	0.00000	-0.33	9748.78
2533	2009.11.04 20:38	sell	1267	0.01	1.48637	0.00000	0.00000
2534	2009.11.04 20:39	close	1267	0.01	1.48668	0.00000	0.00000	-0.31	9748.47
2535	2009.11.04 20:39	sell	1268	0.01	1.48648	0.00000	0.00000
2536	2009.11.04 20:40	close	1268	0.01	1.48606	0.00000	0.00000	0.42	9748.89
2537	2009.11.04 20:40	sell	1269	0.01	1.48586	0.00000	0.00000
2538	2009.11.04 20:41	close	1269	0.01	1.48627	0.00000	0.00000	-0.41	9748.48
2539	2009.11.04 20:41	sell	1270	0.01	1.48607	0.00000	0.00000
2540	2009.11.04 20:41	close	1270	0.01	1.48638	0.00000	0.00000	-0.31	9748.17
2541	2009.11.04 20:41	sell	1271	0.01	1.48618	0.00000	0.00000
2542	2009.11.04 20:41	close	1271	0.01	1.48649	0.00000	0.00000	-0.31	9747.86
2543	2009.11.04 20:41	sell	1272	0.01	1.48629	0.00000	0.00000
2544	2009.11.04 20:41	close	1272	0.01	1.48660	0.00000	0.00000	-0.31	9747.55
2545	2009.11.04 20:41	sell	1273	0.01	1.48640	0.00000	0.00000
2546	2009.11.04 20:41	close	1273	0.01	1.48671	0.00000	0.00000	-0.31	9747.24
2547	2009.11.04 20:41	sell	1274	0.01	1.48651	0.00000	0.00000
2548	2009.11.04 20:41	close	1274	0.01	1.48687	0.00000	0.00000	-0.36	9746.88
2549	2009.11.04 20:41	sell	1275	0.01	1.48667	0.00000	0.00000
2550	2009.11.04 20:41	close	1275	0.01	1.48704	0.00000	0.00000	-0.37	9746.51
2551	2009.11.04 20:41	sell	1276	0.01	1.48684	0.00000	0.00000
2552	2009.11.04 20:41	close	1276	0.01	1.48722	0.00000	0.00000	-0.38	9746.13
2553	2009.11.04 20:41	sell	1277	0.01	1.48702	0.00000	0.00000
2554	2009.11.04 20:41	close	1277	0.01	1.48738	0.00000	0.00000	-0.36	9745.77
2555	2009.11.04 20:41	sell	1278	0.01	1.48718	0.00000	0.00000
2556	2009.11.04 20:41	close	1278	0.01	1.48755	0.00000	0.00000	-0.37	9745.40
2557	2009.11.04 20:41	sell	1279	0.01	1.48735	0.00000	0.00000
2558	2009.11.04 20:41	close	1279	0.01	1.48773	0.00000	0.00000	-0.38	9745.02
2559	2009.11.04 20:41	sell	1280	0.01	1.48753	0.00000	0.00000
2560	2009.11.04 20:41	close	1280	0.01	1.48791	0.00000	0.00000	-0.38	9744.64
2561	2009.11.04 20:41	sell	1281	0.01	1.48771	0.00000	0.00000
2562	2009.11.04 20:41	close	1281	0.01	1.48729	0.00000	0.00000	0.42	9745.06
2563	2009.11.04 20:41	sell	1282	0.01	1.48709	0.00000	0.00000
2564	2009.11.04 20:41	close	1282	0.01	1.48778	0.00000	0.00000	-0.69	9744.37
2565	2009.11.04 20:41	sell	1283	0.01	1.48758	0.00000	0.00000
2566	2009.11.04 20:42	close	1283	0.01	1.48790	0.00000	0.00000	-0.32	9744.05
2567	2009.11.04 20:42	sell	1284	0.01	1.48770	0.00000	0.00000
2568	2009.11.04 20:42	close	1284	0.01	1.48802	0.00000	0.00000	-0.32	9743.73
2569	2009.11.04 20:42	sell	1285	0.01	1.48782	0.00000	0.00000
2570	2009.11.04 20:42	close	1285	0.01	1.48814	0.00000	0.00000	-0.32	9743.41
2571	2009.11.04 20:42	sell	1286	0.01	1.48794	0.00000	0.00000
2572	2009.11.04 20:42	close	1286	0.01	1.48827	0.00000	0.00000	-0.33	9743.08
2573	2009.11.04 20:42	sell	1287	0.01	1.48807	0.00000	0.00000
2574	2009.11.04 20:42	close	1287	0.01	1.48840	0.00000	0.00000	-0.33	9742.75
2575	2009.11.04 20:42	sell	1288	0.01	1.48820	0.00000	0.00000
2576	2009.11.04 20:43	close	1288	0.01	1.48855	0.00000	0.00000	-0.35	9742.40
2577	2009.11.04 20:43	sell	1289	0.01	1.48835	0.00000	0.00000
2578	2009.11.04 20:43	close	1289	0.01	1.48868	0.00000	0.00000	-0.33	9742.07
2579	2009.11.04 20:43	sell	1290	0.01	1.48848	0.00000	0.00000
2580	2009.11.04 20:43	close	1290	0.01	1.48882	0.00000	0.00000	-0.34	9741.73
2581	2009.11.04 20:43	sell	1291	0.01	1.48862	0.00000	0.00000
2582	2009.11.04 20:43	close	1291	0.01	1.48896	0.00000	0.00000	-0.34	9741.39
2583	2009.11.04 20:43	sell	1292	0.01	1.48876	0.00000	0.00000
2584	2009.11.04 20:43	close	1292	0.01	1.48909	0.00000	0.00000	-0.33	9741.06
2585	2009.11.04 20:43	sell	1293	0.01	1.48889	0.00000	0.00000
2586	2009.11.04 20:43	close	1293	0.01	1.48923	0.00000	0.00000	-0.34	9740.72
2587	2009.11.04 20:43	sell	1294	0.01	1.48903	0.00000	0.00000
2588	2009.11.04 20:43	close	1294	0.01	1.48937	0.00000	0.00000	-0.34	9740.38
2589	2009.11.04 20:43	sell	1295	0.01	1.48917	0.00000	0.00000
2590	2009.11.04 20:43	close	1295	0.01	1.48950	0.00000	0.00000	-0.33	9740.05
2591	2009.11.04 20:43	sell	1296	0.01	1.48930	0.00000	0.00000
2592	2009.11.04 20:43	close	1296	0.01	1.48961	0.00000	0.00000	-0.31	9739.74
2593	2009.11.04 20:43	sell	1297	0.01	1.48941	0.00000	0.00000
2594	2009.11.04 20:43	close	1297	0.01	1.48976	0.00000	0.00000	-0.35	9739.39
2595	2009.11.04 20:43	sell	1298	0.01	1.48956	0.00000	0.00000
2596	2009.11.04 20:43	close	1298	0.01	1.48987	0.00000	0.00000	-0.31	9739.08
2597	2009.11.04 20:43	sell	1299	0.01	1.48967	0.00000	0.00000
2598	2009.11.04 20:43	close	1299	0.01	1.49002	0.00000	0.00000	-0.35	9738.73
2599	2009.11.04 20:43	sell	1300	0.01	1.48982	0.00000	0.00000
2600	2009.11.04 20:43	close	1300	0.01	1.49013	0.00000	0.00000	-0.31	9738.42
2601	2009.11.04 20:43	sell	1301	0.01	1.48993	0.00000	0.00000
2602	2009.11.04 20:43	close	1301	0.01	1.49027	0.00000	0.00000	-0.34	9738.08
2603	2009.11.04 20:43	sell	1302	0.01	1.49007	0.00000	0.00000
2604	2009.11.04 20:43	close	1302	0.01	1.49042	0.00000	0.00000	-0.35	9737.73
2605	2009.11.04 20:43	sell	1303	0.01	1.49022	0.00000	0.00000
2606	2009.11.04 20:43	close	1303	0.01	1.49057	0.00000	0.00000	-0.35	9737.38
2607	2009.11.04 20:43	sell	1304	0.01	1.49037	0.00000	0.00000
2608	2009.11.04 20:43	close	1304	0.01	1.49068	0.00000	0.00000	-0.31	9737.07
2609	2009.11.04 20:43	sell	1305	0.01	1.49048	0.00000	0.00000
2610	2009.11.04 20:43	close	1305	0.01	1.49083	0.00000	0.00000	-0.35	9736.72
2611	2009.11.04 20:43	sell	1306	0.01	1.49063	0.00000	0.00000
2612	2009.11.04 20:43	close	1306	0.01	1.49021	0.00000	0.00000	0.42	9737.14
2613	2009.11.04 20:43	sell	1307	0.01	1.49001	0.00000	0.00000
2614	2009.11.04 20:43	close	1307	0.01	1.49046	0.00000	0.00000	-0.45	9736.69
2615	2009.11.04 20:43	sell	1308	0.01	1.49026	0.00000	0.00000
2616	2009.11.04 20:44	close	1308	0.01	1.48986	0.00000	0.00000	0.40	9737.09
2617	2009.11.04 20:44	sell	1309	0.01	1.48966	0.00000	0.00000
2618	2009.11.04 20:44	close	1309	0.01	1.48997	0.00000	0.00000	-0.31	9736.78
2619	2009.11.04 20:44	sell	1310	0.01	1.48977	0.00000	0.00000
2620	2009.11.04 20:44	close	1310	0.01	1.48933	0.00000	0.00000	0.44	9737.22
2621	2009.11.04 20:44	sell	1311	0.01	1.48913	0.00000	0.00000
2622	2009.11.04 20:45	close	1311	0.01	1.48945	0.00000	0.00000	-0.32	9736.90
2623	2009.11.04 20:45	sell	1312	0.01	1.48925	0.00000	0.00000
2624	2009.11.04 20:45	close	1312	0.01	1.48957	0.00000	0.00000	-0.32	9736.58
2625	2009.11.04 20:45	sell	1313	0.01	1.48937	0.00000	0.00000
2626	2009.11.04 20:45	close	1313	0.01	1.48968	0.00000	0.00000	-0.31	9736.27
2627	2009.11.04 20:45	sell	1314	0.01	1.48948	0.00000	0.00000
2628	2009.11.04 20:45	close	1314	0.01	1.48981	0.00000	0.00000	-0.33	9735.94
2629	2009.11.04 20:45	sell	1315	0.01	1.48961	0.00000	0.00000
2630	2009.11.04 20:45	close	1315	0.01	1.48994	0.00000	0.00000	-0.33	9735.61
2631	2009.11.04 20:45	sell	1316	0.01	1.48974	0.00000	0.00000
2632	2009.11.04 20:46	close	1316	0.01	1.48933	0.00000	0.00000	0.41	9736.02
2633	2009.11.04 20:46	sell	1317	0.01	1.48913	0.00000	0.00000
2634	2009.11.04 20:46	close	1317	0.01	1.48944	0.00000	0.00000	-0.31	9735.71
2635	2009.11.04 20:46	sell	1318	0.01	1.48924	0.00000	0.00000
2636	2009.11.04 20:46	close	1318	0.01	1.48955	0.00000	0.00000	-0.31	9735.40
2637	2009.11.04 20:46	sell	1319	0.01	1.48935	0.00000	0.00000
2638	2009.11.04 20:46	close	1319	0.01	1.48966	0.00000	0.00000	-0.31	9735.09
2639	2009.11.04 20:46	sell	1320	0.01	1.48946	0.00000	0.00000
2640	2009.11.04 20:46	close	1320	0.01	1.48977	0.00000	0.00000	-0.31	9734.78
2641	2009.11.04 20:46	sell	1321	0.01	1.48957	0.00000	0.00000
2642	2009.11.04 20:46	close	1321	0.01	1.48989	0.00000	0.00000	-0.32	9734.46
2643	2009.11.04 20:46	sell	1322	0.01	1.48969	0.00000	0.00000
2644	2009.11.04 20:46	close	1322	0.01	1.49001	0.00000	0.00000	-0.32	9734.14
2645	2009.11.04 20:46	sell	1323	0.01	1.48981	0.00000	0.00000
2646	2009.11.04 20:46	close	1323	0.01	1.49013	0.00000	0.00000	-0.32	9733.82
2647	2009.11.04 20:46	sell	1324	0.01	1.48993	0.00000	0.00000
2648	2009.11.04 20:46	close	1324	0.01	1.49024	0.00000	0.00000	-0.31	9733.51
2649	2009.11.04 20:46	sell	1325	0.01	1.49004	0.00000	0.00000
2650	2009.11.04 20:47	close	1325	0.01	1.49035	0.00000	0.00000	-0.31	9733.20
2651	2009.11.04 20:47	sell	1326	0.01	1.49015	0.00000	0.00000
2652	2009.11.04 20:47	close	1326	0.01	1.49046	0.00000	0.00000	-0.31	9732.89
2653	2009.11.04 20:47	sell	1327	0.01	1.49026	0.00000	0.00000
2654	2009.11.04 20:47	close	1327	0.01	1.48984	0.00000	0.00000	0.42	9733.31
2655	2009.11.04 20:47	sell	1328	0.01	1.48964	0.00000	0.00000
2656	2009.11.04 20:47	close	1328	0.01	1.48995	0.00000	0.00000	-0.31	9733.00
2657	2009.11.04 20:47	sell	1329	0.01	1.48975	0.00000	0.00000
2658	2009.11.04 20:49	close	1329	0.01	1.49007	0.00000	0.00000	-0.32	9732.68
2659	2009.11.04 20:49	sell	1330	0.01	1.48987	0.00000	0.00000
2660	2009.11.04 20:49	close	1330	0.01	1.49020	0.00000	0.00000	-0.33	9732.35
2661	2009.11.04 20:49	sell	1331	0.01	1.49000	0.00000	0.00000
2662	2009.11.04 20:50	close	1331	0.01	1.49031	0.00000	0.00000	-0.31	9732.04
2663	2009.11.04 20:50	sell	1332	0.01	1.49011	0.00000	0.00000
2664	2009.11.04 20:50	close	1332	0.01	1.49042	0.00000	0.00000	-0.31	9731.73
2665	2009.11.04 20:50	sell	1333	0.01	1.49022	0.00000	0.00000
2666	2009.11.04 20:50	close	1333	0.01	1.49053	0.00000	0.00000	-0.31	9731.42
2667	2009.11.04 20:50	sell	1334	0.01	1.49033	0.00000	0.00000
2668	2009.11.04 20:50	close	1334	0.01	1.48983	0.00000	0.00000	0.50	9731.92
2669	2009.11.04 20:50	sell	1335	0.01	1.48963	0.00000	0.00000
2670	2009.11.04 21:00	close	1335	0.01	1.48994	0.00000	0.00000	-0.31	9731.61
2671	2009.11.04 21:00	sell	1336	0.01	1.48974	0.00000	0.00000
2672	2009.11.04 21:00	close	1336	0.01	1.48932	0.00000	0.00000	0.42	9732.03
2673	2009.11.04 21:00	sell	1337	0.01	1.48912	0.00000	0.00000
2674	2009.11.04 21:00	close	1337	0.01	1.48944	0.00000	0.00000	-0.32	9731.71
2675	2009.11.04 21:00	sell	1338	0.01	1.48924	0.00000	0.00000
2676	2009.11.04 21:01	close	1338	0.01	1.48882	0.00000	0.00000	0.42	9732.13
2677	2009.11.04 21:01	sell	1339	0.01	1.48862	0.00000	0.00000
2678	2009.11.04 21:01	close	1339	0.01	1.48893	0.00000	0.00000	-0.31	9731.82
2679	2009.11.04 21:01	sell	1340	0.01	1.48873	0.00000	0.00000
2680	2009.11.04 21:01	close	1340	0.01	1.48913	0.00000	0.00000	-0.40	9731.42
2681	2009.11.04 21:01	sell	1341	0.01	1.48893	0.00000	0.00000
2682	2009.11.04 21:02	close	1341	0.01	1.48848	0.00000	0.00000	0.45	9731.87
2683	2009.11.04 21:02	sell	1342	0.01	1.48828	0.00000	0.00000
2684	2009.11.04 21:02	close	1342	0.01	1.48860	0.00000	0.00000	-0.32	9731.55
2685	2009.11.04 21:02	sell	1343	0.01	1.48840	0.00000	0.00000
2686	2009.11.04 21:03	close	1343	0.01	1.48871	0.00000	0.00000	-0.31	9731.24
2687	2009.11.04 21:03	sell	1344	0.01	1.48851	0.00000	0.00000
2688	2009.11.04 21:03	close	1344	0.01	1.48883	0.00000	0.00000	-0.32	9730.92
2689	2009.11.04 21:03	sell	1345	0.01	1.48863	0.00000	0.00000
2690	2009.11.04 21:04	close	1345	0.01	1.48820	0.00000	0.00000	0.43	9731.35
2691	2009.11.04 21:04	sell	1346	0.01	1.48800	0.00000	0.00000
2692	2009.11.04 21:05	close	1346	0.01	1.48831	0.00000	0.00000	-0.31	9731.04
2693	2009.11.04 21:05	sell	1347	0.01	1.48811	0.00000	0.00000
2694	2009.11.04 21:05	close	1347	0.01	1.48842	0.00000	0.00000	-0.31	9730.73
2695	2009.11.04 21:05	sell	1348	0.01	1.48822	0.00000	0.00000
2696	2009.11.04 21:05	close	1348	0.01	1.48857	0.00000	0.00000	-0.35	9730.38
2697	2009.11.04 21:05	sell	1349	0.01	1.48837	0.00000	0.00000
2698	2009.11.04 21:10	close	1349	0.01	1.48871	0.00000	0.00000	-0.34	9730.04
2699	2009.11.04 21:10	sell	1350	0.01	1.48851	0.00000	0.00000
2700	2009.11.04 21:10	close	1350	0.01	1.48884	0.00000	0.00000	-0.33	9729.71
2701	2009.11.04 21:10	sell	1351	0.01	1.48864	0.00000	0.00000
2702	2009.11.04 21:10	close	1351	0.01	1.48897	0.00000	0.00000	-0.33	9729.38
2703	2009.11.04 21:10	sell	1352	0.01	1.48877	0.00000	0.00000
2704	2009.11.04 21:11	close	1352	0.01	1.48835	0.00000	0.00000	0.42	9729.80
2705	2009.11.04 21:11	sell	1353	0.01	1.48815	0.00000	0.00000
2706	2009.11.04 21:15	close	1353	0.01	1.48846	0.00000	0.00000	-0.31	9729.49
2707	2009.11.04 21:15	sell	1354	0.01	1.48826	0.00000	0.00000
2708	2009.11.04 21:18	close	1354	0.01	1.48858	0.00000	0.00000	-0.32	9729.17
2709	2009.11.04 21:18	sell	1355	0.01	1.48838	0.00000	0.00000
2710	2009.11.04 21:18	close	1355	0.01	1.48873	0.00000	0.00000	-0.35	9728.82
2711	2009.11.04 21:18	sell	1356	0.01	1.48853	0.00000	0.00000
2712	2009.11.04 21:19	close	1356	0.01	1.48884	0.00000	0.00000	-0.31	9728.51
2713	2009.11.04 21:19	sell	1357	0.01	1.48864	0.00000	0.00000
2714	2009.11.04 21:19	close	1357	0.01	1.48895	0.00000	0.00000	-0.31	9728.20
2715	2009.11.04 21:19	sell	1358	0.01	1.48875	0.00000	0.00000
2716	2009.11.04 21:22	close	1358	0.01	1.48910	0.00000	0.00000	-0.35	9727.85
2717	2009.11.04 21:22	sell	1359	0.01	1.48890	0.00000	0.00000
2718	2009.11.04 21:23	close	1359	0.01	1.48921	0.00000	0.00000	-0.31	9727.54
2719	2009.11.04 21:23	sell	1360	0.01	1.48901	0.00000	0.00000
2720	2009.11.04 21:23	close	1360	0.01	1.48935	0.00000	0.00000	-0.34	9727.20
2721	2009.11.04 21:23	sell	1361	0.01	1.48915	0.00000	0.00000
2722	2009.11.04 21:24	close	1361	0.01	1.48875	0.00000	0.00000	0.40	9727.60
2723	2009.11.04 21:24	sell	1362	0.01	1.48855	0.00000	0.00000
2724	2009.11.04 21:24	close	1362	0.01	1.48887	0.00000	0.00000	-0.32	9727.28
2725	2009.11.04 21:24	sell	1363	0.01	1.48867	0.00000	0.00000
2726	2009.11.04 21:24	close	1363	0.01	1.48898	0.00000	0.00000	-0.31	9726.97
2727	2009.11.04 21:24	sell	1364	0.01	1.48878	0.00000	0.00000
2728	2009.11.04 21:25	close	1364	0.01	1.48910	0.00000	0.00000	-0.32	9726.65
2729	2009.11.04 21:25	sell	1365	0.01	1.48890	0.00000	0.00000
2730	2009.11.04 21:25	close	1365	0.01	1.48921	0.00000	0.00000	-0.31	9726.34
2731	2009.11.04 21:25	sell	1366	0.01	1.48901	0.00000	0.00000
2732	2009.11.04 21:25	close	1366	0.01	1.48932	0.00000	0.00000	-0.31	9726.03
2733	2009.11.04 21:25	sell	1367	0.01	1.48912	0.00000	0.00000
2734	2009.11.04 21:25	close	1367	0.01	1.48943	0.00000	0.00000	-0.31	9725.72
2735	2009.11.04 21:25	sell	1368	0.01	1.48923	0.00000	0.00000
2736	2009.11.04 21:29	close	1368	0.01	1.48880	0.00000	0.00000	0.43	9726.15
2737	2009.11.04 21:29	sell	1369	0.01	1.48860	0.00000	0.00000
2738	2009.11.04 21:30	close	1369	0.01	1.48894	0.00000	0.00000	-0.34	9725.81
2739	2009.11.04 21:30	sell	1370	0.01	1.48874	0.00000	0.00000
2740	2009.11.04 21:30	close	1370	0.01	1.48905	0.00000	0.00000	-0.31	9725.50
2741	2009.11.04 21:30	sell	1371	0.01	1.48885	0.00000	0.00000
2742	2009.11.04 21:31	close	1371	0.01	1.48841	0.00000	0.00000	0.44	9725.94
2743	2009.11.04 21:31	sell	1372	0.01	1.48821	0.00000	0.00000
2744	2009.11.04 21:32	close	1372	0.01	1.48854	0.00000	0.00000	-0.33	9725.61
2745	2009.11.04 21:32	sell	1373	0.01	1.48834	0.00000	0.00000
2746	2009.11.04 21:33	close	1373	0.01	1.48866	0.00000	0.00000	-0.32	9725.29
2747	2009.11.04 21:33	sell	1374	0.01	1.48846	0.00000	0.00000
2748	2009.11.04 21:33	close	1374	0.01	1.48803	0.00000	0.00000	0.43	9725.72
2749	2009.11.04 21:33	sell	1375	0.01	1.48783	0.00000	0.00000
2750	2009.11.04 21:33	close	1375	0.01	1.48816	0.00000	0.00000	-0.33	9725.39
2751	2009.11.04 21:33	sell	1376	0.01	1.48796	0.00000	0.00000
2752	2009.11.04 21:36	close	1376	0.01	1.48827	0.00000	0.00000	-0.31	9725.08
2753	2009.11.04 21:36	sell	1377	0.01	1.48807	0.00000	0.00000
2754	2009.11.04 21:37	close	1377	0.01	1.48766	0.00000	0.00000	0.41	9725.49
2755	2009.11.04 21:37	sell	1378	0.01	1.48746	0.00000	0.00000
2756	2009.11.04 21:37	close	1378	0.01	1.48777	0.00000	0.00000	-0.31	9725.18
2757	2009.11.04 21:37	sell	1379	0.01	1.48757	0.00000	0.00000
2758	2009.11.04 21:37	close	1379	0.01	1.48788	0.00000	0.00000	-0.31	9724.87
2759	2009.11.04 21:37	sell	1380	0.01	1.48768	0.00000	0.00000
2760	2009.11.04 21:38	close	1380	0.01	1.48799	0.00000	0.00000	-0.31	9724.56
2761	2009.11.04 21:38	sell	1381	0.01	1.48779	0.00000	0.00000
2762	2009.11.04 21:39	close	1381	0.01	1.48736	0.00000	0.00000	0.43	9724.99
2763	2009.11.04 21:39	sell	1382	0.01	1.48716	0.00000	0.00000
2764	2009.11.04 21:39	close	1382	0.01	1.48754	0.00000	0.00000	-0.38	9724.61
2765	2009.11.04 21:39	sell	1383	0.01	1.48734	0.00000	0.00000
2766	2009.11.04 21:39	close	1383	0.01	1.48772	0.00000	0.00000	-0.38	9724.23
2767	2009.11.04 21:39	sell	1384	0.01	1.48752	0.00000	0.00000
2768	2009.11.04 21:39	close	1384	0.01	1.48787	0.00000	0.00000	-0.35	9723.88
2769	2009.11.04 21:39	sell	1385	0.01	1.48767	0.00000	0.00000
2770	2009.11.04 21:39	close	1385	0.01	1.48802	0.00000	0.00000	-0.35	9723.53
2771	2009.11.04 21:39	sell	1386	0.01	1.48782	0.00000	0.00000
2772	2009.11.04 21:39	close	1386	0.01	1.48816	0.00000	0.00000	-0.34	9723.19
2773	2009.11.04 21:39	sell	1387	0.01	1.48796	0.00000	0.00000
2774	2009.11.04 21:41	close	1387	0.01	1.48756	0.00000	0.00000	0.40	9723.59
2775	2009.11.04 21:41	sell	1388	0.01	1.48736	0.00000	0.00000
2776	2009.11.04 21:42	close	1388	0.01	1.48773	0.00000	0.00000	-0.37	9723.22
2777	2009.11.04 21:42	sell	1389	0.01	1.48753	0.00000	0.00000
2778	2009.11.04 21:43	close	1389	0.01	1.48712	0.00000	0.00000	0.41	9723.63
2779	2009.11.04 21:43	sell	1390	0.01	1.48692	0.00000	0.00000
2780	2009.11.04 21:44	close	1390	0.01	1.48726	0.00000	0.00000	-0.34	9723.29
2781	2009.11.04 21:44	sell	1391	0.01	1.48706	0.00000	0.00000
2782	2009.11.04 21:45	close	1391	0.01	1.48666	0.00000	0.00000	0.40	9723.69
2783	2009.11.04 21:45	sell	1392	0.01	1.48646	0.00000	0.00000
2784	2009.11.04 21:45	close	1392	0.01	1.48678	0.00000	0.00000	-0.32	9723.37
2785	2009.11.04 21:45	sell	1393	0.01	1.48658	0.00000	0.00000
2786	2009.11.04 21:46	close	1393	0.01	1.48692	0.00000	0.00000	-0.34	9723.03
2787	2009.11.04 21:46	sell	1394	0.01	1.48672	0.00000	0.00000
2788	2009.11.04 21:47	close	1394	0.01	1.48703	0.00000	0.00000	-0.31	9722.72
2789	2009.11.04 21:47	sell	1395	0.01	1.48683	0.00000	0.00000
2790	2009.11.04 21:48	close	1395	0.01	1.48714	0.00000	0.00000	-0.31	9722.41
2791	2009.11.04 21:48	sell	1396	0.01	1.48694	0.00000	0.00000
2792	2009.11.04 21:48	close	1396	0.01	1.48726	0.00000	0.00000	-0.32	9722.09
2793	2009.11.04 21:48	sell	1397	0.01	1.48706	0.00000	0.00000
2794	2009.11.04 21:50	close	1397	0.01	1.48664	0.00000	0.00000	0.42	9722.51
2795	2009.11.04 21:50	sell	1398	0.01	1.48644	0.00000	0.00000
2796	2009.11.04 21:51	close	1398	0.01	1.48675	0.00000	0.00000	-0.31	9722.20
2797	2009.11.04 21:51	sell	1399	0.01	1.48655	0.00000	0.00000
2798	2009.11.04 21:52	close	1399	0.01	1.48686	0.00000	0.00000	-0.31	9721.89
2799	2009.11.04 21:52	sell	1400	0.01	1.48666	0.00000	0.00000
2800	2009.11.04 21:52	close	1400	0.01	1.48698	0.00000	0.00000	-0.32	9721.57
2801	2009.11.04 21:52	sell	1401	0.01	1.48678	0.00000	0.00000
2802	2009.11.04 21:52	close	1401	0.01	1.48710	0.00000	0.00000	-0.32	9721.25
2803	2009.11.04 21:52	sell	1402	0.01	1.48690	0.00000	0.00000
2804	2009.11.04 21:52	close	1402	0.01	1.48721	0.00000	0.00000	-0.31	9720.94
2805	2009.11.04 21:52	sell	1403	0.01	1.48701	0.00000	0.00000
2806	2009.11.04 21:52	close	1403	0.01	1.48733	0.00000	0.00000	-0.32	9720.62
2807	2009.11.04 21:52	sell	1404	0.01	1.48713	0.00000	0.00000
2808	2009.11.04 21:53	close	1404	0.01	1.48672	0.00000	0.00000	0.41	9721.03
2809	2009.11.04 21:53	sell	1405	0.01	1.48652	0.00000	0.00000
2810	2009.11.04 21:55	close	1405	0.01	1.48684	0.00000	0.00000	-0.32	9720.71
2811	2009.11.04 21:55	sell	1406	0.01	1.48664	0.00000	0.00000
2812	2009.11.04 21:55	close	1406	0.01	1.48695	0.00000	0.00000	-0.31	9720.40
2813	2009.11.04 21:55	sell	1407	0.01	1.48675	0.00000	0.00000
2814	2009.11.04 21:56	close	1407	0.01	1.48707	0.00000	0.00000	-0.32	9720.08
2815	2009.11.04 21:56	sell	1408	0.01	1.48687	0.00000	0.00000
2816	2009.11.04 21:58	close	1408	0.01	1.48645	0.00000	0.00000	0.42	9720.50
2817	2009.11.04 21:58	sell	1409	0.01	1.48625	0.00000	0.00000
2818	2009.11.04 21:59	close	1409	0.01	1.48656	0.00000	0.00000	-0.31	9720.19
2819	2009.11.04 21:59	sell	1410	0.01	1.48636	0.00000	0.00000
2820	2009.11.04 21:59	close	1410	0.01	1.48667	0.00000	0.00000	-0.31	9719.88
2821	2009.11.04 21:59	sell	1411	0.01	1.48647	0.00000	0.00000
2822	2009.11.04 21:59	close	1411	0.01	1.48680	0.00000	0.00000	-0.33	9719.55
2823	2009.11.04 21:59	sell	1412	0.01	1.48660	0.00000	0.00000
2824	2009.11.04 22:01	close	1412	0.01	1.48691	0.00000	0.00000	-0.31	9719.24
2825	2009.11.04 22:01	sell	1413	0.01	1.48671	0.00000	0.00000
2826	2009.11.04 22:02	close	1413	0.01	1.48704	0.00000	0.00000	-0.33	9718.91
2827	2009.11.04 22:02	sell	1414	0.01	1.48684	0.00000	0.00000
2828	2009.11.04 22:02	close	1414	0.01	1.48715	0.00000	0.00000	-0.31	9718.60
2829	2009.11.04 22:02	sell	1415	0.01	1.48695	0.00000	0.00000
2830	2009.11.04 22:03	close	1415	0.01	1.48727	0.00000	0.00000	-0.32	9718.28
2831	2009.11.04 22:03	sell	1416	0.01	1.48707	0.00000	0.00000
2832	2009.11.04 22:03	close	1416	0.01	1.48738	0.00000	0.00000	-0.31	9717.97
2833	2009.11.04 22:03	sell	1417	0.01	1.48718	0.00000	0.00000
2834	2009.11.04 22:04	close	1417	0.01	1.48749	0.00000	0.00000	-0.31	9717.66
2835	2009.11.04 22:04	sell	1418	0.01	1.48729	0.00000	0.00000
2836	2009.11.04 22:05	close	1418	0.01	1.48760	0.00000	0.00000	-0.31	9717.35
2837	2009.11.04 22:05	sell	1419	0.01	1.48740	0.00000	0.00000
2838	2009.11.04 22:05	close	1419	0.01	1.48774	0.00000	0.00000	-0.34	9717.01
2839	2009.11.04 22:05	sell	1420	0.01	1.48754	0.00000	0.00000
2840	2009.11.04 22:05	close	1420	0.01	1.48788	0.00000	0.00000	-0.34	9716.67
2841	2009.11.04 22:05	sell	1421	0.01	1.48768	0.00000	0.00000
2842	2009.11.04 22:05	close	1421	0.01	1.48799	0.00000	0.00000	-0.31	9716.36
2843	2009.11.04 22:05	sell	1422	0.01	1.48779	0.00000	0.00000
2844	2009.11.04 22:05	close	1422	0.01	1.48812	0.00000	0.00000	-0.33	9716.03
2845	2009.11.04 22:05	sell	1423	0.01	1.48792	0.00000	0.00000
2846	2009.11.04 22:19	close	1423	0.01	1.48828	0.00000	0.00000	-0.36	9715.67
2847	2009.11.04 22:19	sell	1424	0.01	1.48808	0.00000	0.00000
2848	2009.11.04 22:24	close	1424	0.01	1.48840	0.00000	0.00000	-0.32	9715.35
2849	2009.11.04 22:24	sell	1425	0.01	1.48820	0.00000	0.00000
2850	2009.11.04 22:25	close	1425	0.01	1.48779	0.00000	0.00000	0.41	9715.76
2851	2009.11.04 22:25	sell	1426	0.01	1.48759	0.00000	0.00000
2852	2009.11.04 22:30	close	1426	0.01	1.48718	0.00000	0.00000	0.41	9716.17
2853	2009.11.04 22:30	sell	1427	0.01	1.48698	0.00000	0.00000
2854	2009.11.04 22:35	close	1427	0.01	1.48729	0.00000	0.00000	-0.31	9715.86
2855	2009.11.04 22:35	sell	1428	0.01	1.48709	0.00000	0.00000
2856	2009.11.04 22:46	close	1428	0.01	1.48669	0.00000	0.00000	0.40	9716.26
2857	2009.11.04 22:46	sell	1429	0.01	1.48649	0.00000	0.00000
2858	2009.11.04 22:46	close	1429	0.01	1.48680	0.00000	0.00000	-0.31	9715.95
2859	2009.11.04 22:46	sell	1430	0.01	1.48660	0.00000	0.00000
2860	2009.11.04 22:48	close	1430	0.01	1.48692	0.00000	0.00000	-0.32	9715.63
2861	2009.11.04 22:48	sell	1431	0.01	1.48672	0.00000	0.00000
2862	2009.11.04 22:49	close	1431	0.01	1.48707	0.00000	0.00000	-0.35	9715.28
2863	2009.11.04 22:49	sell	1432	0.01	1.48687	0.00000	0.00000
2864	2009.11.04 22:49	close	1432	0.01	1.48719	0.00000	0.00000	-0.32	9714.96
2865	2009.11.04 22:49	sell	1433	0.01	1.48699	0.00000	0.00000
2866	2009.11.04 22:54	close	1433	0.01	1.48659	0.00000	0.00000	0.40	9715.36
2867	2009.11.04 22:54	sell	1434	0.01	1.48639	0.00000	0.00000
2868	2009.11.04 22:54	close	1434	0.01	1.48672	0.00000	0.00000	-0.33	9715.03
2869	2009.11.04 22:54	sell	1435	0.01	1.48652	0.00000	0.00000
2870	2009.11.04 22:54	close	1435	0.01	1.48684	0.00000	0.00000	-0.32	9714.71
2871	2009.11.04 22:54	sell	1436	0.01	1.48664	0.00000	0.00000
2872	2009.11.04 22:59	close	1436	0.01	1.48624	0.00000	0.00000	0.40	9715.11
2873	2009.11.04 22:59	sell	1437	0.01	1.48604	0.00000	0.00000
2874	2009.11.04 23:00	close	1437	0.01	1.48637	0.00000	0.00000	-0.33	9714.78
2875	2009.11.04 23:00	sell	1438	0.01	1.48617	0.00000	0.00000
2876	2009.11.04 23:00	close	1438	0.01	1.48649	0.00000	0.00000	-0.32	9714.46
2877	2009.11.04 23:00	sell	1439	0.01	1.48629	0.00000	0.00000
2878	2009.11.04 23:00	close	1439	0.01	1.48662	0.00000	0.00000	-0.33	9714.13
2879	2009.11.04 23:00	sell	1440	0.01	1.48642	0.00000	0.00000
2880	2009.11.04 23:00	close	1440	0.01	1.48675	0.00000	0.00000	-0.33	9713.80
2881	2009.11.04 23:00	sell	1441	0.01	1.48655	0.00000	0.00000
2882	2009.11.04 23:01	close	1441	0.01	1.48610	0.00000	0.00000	0.45	9714.25
2883	2009.11.04 23:01	sell	1442	0.01	1.48590	0.00000	0.00000
2884	2009.11.04 23:01	close	1442	0.01	1.48621	0.00000	0.00000	-0.31	9713.94
2885	2009.11.04 23:01	sell	1443	0.01	1.48601	0.00000	0.00000
2886	2009.11.04 23:01	close	1443	0.01	1.48638	0.00000	0.00000	-0.37	9713.57
2887	2009.11.04 23:01	sell	1444	0.01	1.48618	0.00000	0.00000
2888	2009.11.04 23:01	close	1444	0.01	1.48658	0.00000	0.00000	-0.40	9713.17
2889	2009.11.04 23:01	sell	1445	0.01	1.48638	0.00000	0.00000
2890	2009.11.04 23:01	close	1445	0.01	1.48679	0.00000	0.00000	-0.41	9712.76
2891	2009.11.04 23:01	sell	1446	0.01	1.48659	0.00000	0.00000
2892	2009.11.04 23:02	close	1446	0.01	1.48690	0.00000	0.00000	-0.31	9712.45
2893	2009.11.04 23:02	sell	1447	0.01	1.48670	0.00000	0.00000
2894	2009.11.04 23:11	close	1447	0.01	1.48703	0.00000	0.00000	-0.33	9712.12
2895	2009.11.04 23:11	sell	1448	0.01	1.48683	0.00000	0.00000
2896	2009.11.04 23:11	close	1448	0.01	1.48718	0.00000	0.00000	-0.35	9711.77
2897	2009.11.04 23:11	sell	1449	0.01	1.48698	0.00000	0.00000
2898	2009.11.04 23:15	close	1449	0.01	1.48732	0.00000	0.00000	-0.34	9711.43
2899	2009.11.04 23:15	sell	1450	0.01	1.48712	0.00000	0.00000
2900	2009.11.04 23:16	close	1450	0.01	1.48746	0.00000	0.00000	-0.34	9711.09
2901	2009.11.04 23:16	sell	1451	0.01	1.48726	0.00000	0.00000
2902	2009.11.04 23:20	close	1451	0.01	1.48759	0.00000	0.00000	-0.33	9710.76
2903	2009.11.04 23:20	sell	1452	0.01	1.48739	0.00000	0.00000
2904	2009.11.04 23:21	close	1452	0.01	1.48770	0.00000	0.00000	-0.31	9710.45
2905	2009.11.04 23:21	sell	1453	0.01	1.48750	0.00000	0.00000
2906	2009.11.04 23:21	close	1453	0.01	1.48781	0.00000	0.00000	-0.31	9710.14
2907	2009.11.04 23:21	sell	1454	0.01	1.48761	0.00000	0.00000
2908	2009.11.04 23:35	close	1454	0.01	1.48794	0.00000	0.00000	-0.33	9709.81
2909	2009.11.04 23:35	sell	1455	0.01	1.48774	0.00000	0.00000
2910	2009.11.04 23:36	close	1455	0.01	1.48808	0.00000	0.00000	-0.34	9709.47
2911	2009.11.04 23:36	sell	1456	0.01	1.48788	0.00000	0.00000
2912	2009.11.04 23:36	close	1456	0.01	1.48819	0.00000	0.00000	-0.31	9709.16
2913	2009.11.04 23:36	sell	1457	0.01	1.48799	0.00000	0.00000
2914	2009.11.04 23:37	close	1457	0.01	1.48836	0.00000	0.00000	-0.37	9708.79
2915	2009.11.04 23:37	sell	1458	0.01	1.48816	0.00000	0.00000
2916	2009.11.04 23:40	close	1458	0.01	1.48770	0.00000	0.00000	0.46	9709.25
2917	2009.11.04 23:40	sell	1459	0.01	1.48750	0.00000	0.00000
2918	2009.11.04 23:55	close	1459	0.01	1.48782	0.00000	0.00000	-0.32	9708.93
2919	2009.11.04 23:55	sell	1460	0.01	1.48762	0.00000	0.00000
2920	2009.11.04 23:55	close	1460	0.01	1.48794	0.00000	0.00000	-0.32	9708.61
2921	2009.11.04 23:55	sell	1461	0.01	1.48774	0.00000	0.00000
2922	2009.11.05 00:01	close	1461	0.01	1.48734	0.00000	0.00000	0.40	9709.01
2923	2009.11.05 00:01	sell	1462	0.01	1.48714	0.00000	0.00000
2924	2009.11.05 00:27	close	1462	0.01	1.48673	0.00000	0.00000	0.41	9709.42
2925	2009.11.05 00:27	sell	1463	0.01	1.48653	0.00000	0.00000
2926	2009.11.05 00:29	close	1463	0.01	1.48685	0.00000	0.00000	-0.32	9709.10
2927	2009.11.05 00:29	sell	1464	0.01	1.48665	0.00000	0.00000
2928	2009.11.05 00:46	close	1464	0.01	1.48697	0.00000	0.00000	-0.32	9708.78
2929	2009.11.05 00:46	sell	1465	0.01	1.48677	0.00000	0.00000
2930	2009.11.05 00:47	close	1465	0.01	1.48708	0.00000	0.00000	-0.31	9708.47
2931	2009.11.05 00:47	sell	1466	0.01	1.48688	0.00000	0.00000
2932	2009.11.05 00:49	close	1466	0.01	1.48647	0.00000	0.00000	0.41	9708.88
2933	2009.11.05 00:49	sell	1467	0.01	1.48627	0.00000	0.00000
2934	2009.11.05 00:56	close	1467	0.01	1.48659	0.00000	0.00000	-0.32	9708.56
2935	2009.11.05 00:56	sell	1468	0.01	1.48639	0.00000	0.00000
2936	2009.11.05 00:56	close	1468	0.01	1.48672	0.00000	0.00000	-0.33	9708.23
2937	2009.11.05 00:56	sell	1469	0.01	1.48652	0.00000	0.00000
2938	2009.11.05 00:56	close	1469	0.01	1.48685	0.00000	0.00000	-0.33	9707.90
2939	2009.11.05 00:56	sell	1470	0.01	1.48665	0.00000	0.00000
2940	2009.11.05 00:57	close	1470	0.01	1.48697	0.00000	0.00000	-0.32	9707.58
2941	2009.11.05 00:57	sell	1471	0.01	1.48677	0.00000	0.00000
2942	2009.11.05 01:00	close	1471	0.01	1.48635	0.00000	0.00000	0.42	9708.00
2943	2009.11.05 01:00	sell	1472	0.01	1.48615	0.00000	0.00000
2944	2009.11.05 01:03	close	1472	0.01	1.48647	0.00000	0.00000	-0.32	9707.68
2945	2009.11.05 01:03	sell	1473	0.01	1.48627	0.00000	0.00000
2946	2009.11.05 01:05	close	1473	0.01	1.48658	0.00000	0.00000	-0.31	9707.37
2947	2009.11.05 01:05	sell	1474	0.01	1.48638	0.00000	0.00000
2948	2009.11.05 01:07	close	1474	0.01	1.48670	0.00000	0.00000	-0.32	9707.05
2949	2009.11.05 01:07	sell	1475	0.01	1.48650	0.00000	0.00000
2950	2009.11.05 01:07	close	1475	0.01	1.48682	0.00000	0.00000	-0.32	9706.73
2951	2009.11.05 01:07	sell	1476	0.01	1.48662	0.00000	0.00000
2952	2009.11.05 01:09	close	1476	0.01	1.48696	0.00000	0.00000	-0.34	9706.39
2953	2009.11.05 01:09	sell	1477	0.01	1.48676	0.00000	0.00000
2954	2009.11.05 01:10	close	1477	0.01	1.48707	0.00000	0.00000	-0.31	9706.08
2955	2009.11.05 01:10	sell	1478	0.01	1.48687	0.00000	0.00000
2956	2009.11.05 01:11	close	1478	0.01	1.48718	0.00000	0.00000	-0.31	9705.77
2957	2009.11.05 01:11	sell	1479	0.01	1.48698	0.00000	0.00000
2958	2009.11.05 01:11	close	1479	0.01	1.48730	0.00000	0.00000	-0.32	9705.45
2959	2009.11.05 01:11	sell	1480	0.01	1.48710	0.00000	0.00000
2960	2009.11.05 01:11	close	1480	0.01	1.48742	0.00000	0.00000	-0.32	9705.13
2961	2009.11.05 01:11	sell	1481	0.01	1.48722	0.00000	0.00000
2962	2009.11.05 01:21	close	1481	0.01	1.48682	0.00000	0.00000	0.40	9705.53
2963	2009.11.05 01:21	sell	1482	0.01	1.48662	0.00000	0.00000
2964	2009.11.05 01:22	close	1482	0.01	1.48621	0.00000	0.00000	0.41	9705.94
2965	2009.11.05 01:22	sell	1483	0.01	1.48601	0.00000	0.00000
2966	2009.11.05 01:22	close	1483	0.01	1.48634	0.00000	0.00000	-0.33	9705.61
2967	2009.11.05 01:22	sell	1484	0.01	1.48614	0.00000	0.00000
2968	2009.11.05 01:24	close	1484	0.01	1.48645	0.00000	0.00000	-0.31	9705.30
2969	2009.11.05 01:24	sell	1485	0.01	1.48625	0.00000	0.00000
2970	2009.11.05 01:24	close	1485	0.01	1.48657	0.00000	0.00000	-0.32	9704.98
2971	2009.11.05 01:24	sell	1486	0.01	1.48637	0.00000	0.00000
2972	2009.11.05 01:25	close	1486	0.01	1.48668	0.00000	0.00000	-0.31	9704.67
2973	2009.11.05 01:25	sell	1487	0.01	1.48648	0.00000	0.00000
2974	2009.11.05 01:26	close	1487	0.01	1.48680	0.00000	0.00000	-0.32	9704.35
2975	2009.11.05 01:26	sell	1488	0.01	1.48660	0.00000	0.00000
2976	2009.11.05 01:28	close	1488	0.01	1.48691	0.00000	0.00000	-0.31	9704.04
2977	2009.11.05 01:28	sell	1489	0.01	1.48671	0.00000	0.00000
2978	2009.11.05 01:29	close	1489	0.01	1.48704	0.00000	0.00000	-0.33	9703.71
2979	2009.11.05 01:29	sell	1490	0.01	1.48684	0.00000	0.00000
2980	2009.11.05 01:30	close	1490	0.01	1.48718	0.00000	0.00000	-0.34	9703.37
2981	2009.11.05 01:30	sell	1491	0.01	1.48698	0.00000	0.00000
2982	2009.11.05 01:30	close	1491	0.01	1.48733	0.00000	0.00000	-0.35	9703.02
2983	2009.11.05 01:30	sell	1492	0.01	1.48713	0.00000	0.00000
2984	2009.11.05 01:36	close	1492	0.01	1.48744	0.00000	0.00000	-0.31	9702.71
2985	2009.11.05 01:36	sell	1493	0.01	1.48724	0.00000	0.00000
2986	2009.11.05 01:36	close	1493	0.01	1.48757	0.00000	0.00000	-0.33	9702.38
2987	2009.11.05 01:36	sell	1494	0.01	1.48737	0.00000	0.00000
2988	2009.11.05 01:43	close	1494	0.01	1.48769	0.00000	0.00000	-0.32	9702.06
2989	2009.11.05 01:43	sell	1495	0.01	1.48749	0.00000	0.00000
2990	2009.11.05 01:46	close	1495	0.01	1.48705	0.00000	0.00000	0.44	9702.50
2991	2009.11.05 01:46	sell	1496	0.01	1.48685	0.00000	0.00000
2992	2009.11.05 01:49	close	1496	0.01	1.48645	0.00000	0.00000	0.40	9702.90
2993	2009.11.05 01:49	sell	1497	0.01	1.48625	0.00000	0.00000
2994	2009.11.05 01:50	close	1497	0.01	1.48582	0.00000	0.00000	0.43	9703.33
2995	2009.11.05 01:52	buy	1498	0.01	1.48530	0.00000	0.00000
2996	2009.11.05 01:52	close	1498	0.01	1.48494	0.00000	0.00000	-0.36	9702.97
2997	2009.11.05 01:52	buy	1499	0.01	1.48514	0.00000	0.00000
2998	2009.11.05 01:52	close	1499	0.01	1.48481	0.00000	0.00000	-0.33	9702.64
2999	2009.11.05 01:52	buy	1500	0.01	1.48501	0.00000	0.00000
3000	2009.11.05 01:53	close	1500	0.01	1.48470	0.00000	0.00000	-0.31	9702.33
3001	2009.11.05 01:53	buy	1501	0.01	1.48490	0.00000	0.00000
3002	2009.11.05 01:57	close	1501	0.01	1.48459	0.00000	0.00000	-0.31	9702.02
3003	2009.11.05 01:57	buy	1502	0.01	1.48479	0.00000	0.00000
3004	2009.11.05 01:58	close	1502	0.01	1.48445	0.00000	0.00000	-0.34	9701.68
3005	2009.11.05 01:58	buy	1503	0.01	1.48465	0.00000	0.00000
3006	2009.11.05 01:58	close	1503	0.01	1.48434	0.00000	0.00000	-0.31	9701.37
3007	2009.11.05 01:58	buy	1504	0.01	1.48454	0.00000	0.00000
3008	2009.11.05 01:58	close	1504	0.01	1.48423	0.00000	0.00000	-0.31	9701.06
3009	2009.11.05 01:58	buy	1505	0.01	1.48443	0.00000	0.00000
3010	2009.11.05 01:58	close	1505	0.01	1.48410	0.00000	0.00000	-0.33	9700.73
3011	2009.11.05 01:58	buy	1506	0.01	1.48430	0.00000	0.00000
3012	2009.11.05 01:58	close	1506	0.01	1.48396	0.00000	0.00000	-0.34	9700.39
3013	2009.11.05 01:58	buy	1507	0.01	1.48416	0.00000	0.00000
3014	2009.11.05 01:59	close	1507	0.01	1.48382	0.00000	0.00000	-0.34	9700.05
3015	2009.11.05 01:59	buy	1508	0.01	1.48402	0.00000	0.00000
3016	2009.11.05 02:00	close	1508	0.01	1.48371	0.00000	0.00000	-0.31	9699.74
3017	2009.11.05 02:00	buy	1509	0.01	1.48391	0.00000	0.00000
3018	2009.11.05 02:00	close	1509	0.01	1.48360	0.00000	0.00000	-0.31	9699.43
3019	2009.11.05 02:00	buy	1510	0.01	1.48380	0.00000	0.00000
3020	2009.11.05 02:12	close	1510	0.01	1.48348	0.00000	0.00000	-0.32	9699.11
3021	2009.11.05 02:12	buy	1511	0.01	1.48368	0.00000	0.00000
3022	2009.11.05 02:12	close	1511	0.01	1.48336	0.00000	0.00000	-0.32	9698.79
3023	2009.11.05 02:12	buy	1512	0.01	1.48356	0.00000	0.00000
3024	2009.11.05 02:14	close	1512	0.01	1.48323	0.00000	0.00000	-0.33	9698.46
3025	2009.11.05 02:14	buy	1513	0.01	1.48343	0.00000	0.00000
3026	2009.11.05 02:14	close	1513	0.01	1.48311	0.00000	0.00000	-0.32	9698.14
3027	2009.11.05 02:14	buy	1514	0.01	1.48331	0.00000	0.00000
3028	2009.11.05 02:14	close	1514	0.01	1.48298	0.00000	0.00000	-0.33	9697.81
3029	2009.11.05 02:14	buy	1515	0.01	1.48318	0.00000	0.00000
3030	2009.11.05 02:17	close	1515	0.01	1.48363	0.00000	0.00000	0.45	9698.26
3031	2009.11.05 02:17	buy	1516	0.01	1.48383	0.00000	0.00000
3032	2009.11.05 02:20	close	1516	0.01	1.48425	0.00000	0.00000	0.42	9698.68
3033	2009.11.05 02:20	buy	1517	0.01	1.48445	0.00000	0.00000
3034	2009.11.05 02:21	close	1517	0.01	1.48413	0.00000	0.00000	-0.32	9698.36
3035	2009.11.05 02:21	buy	1518	0.01	1.48433	0.00000	0.00000
3036	2009.11.05 02:22	close	1518	0.01	1.48401	0.00000	0.00000	-0.32	9698.04
3037	2009.11.05 02:22	buy	1519	0.01	1.48421	0.00000	0.00000
3038	2009.11.05 02:28	close	1519	0.01	1.48387	0.00000	0.00000	-0.34	9697.70
3039	2009.11.05 02:28	buy	1520	0.01	1.48407	0.00000	0.00000
3040	2009.11.05 02:31	close	1520	0.01	1.48376	0.00000	0.00000	-0.31	9697.39
3041	2009.11.05 02:31	buy	1521	0.01	1.48396	0.00000	0.00000
3042	2009.11.05 02:31	close	1521	0.01	1.48365	0.00000	0.00000	-0.31	9697.08
3043	2009.11.05 02:31	buy	1522	0.01	1.48385	0.00000	0.00000
3044	2009.11.05 02:32	close	1522	0.01	1.48352	0.00000	0.00000	-0.33	9696.75
3045	2009.11.05 02:32	buy	1523	0.01	1.48372	0.00000	0.00000
3046	2009.11.05 02:35	close	1523	0.01	1.48341	0.00000	0.00000	-0.31	9696.44
3047	2009.11.05 02:35	buy	1524	0.01	1.48361	0.00000	0.00000
3048	2009.11.05 02:35	close	1524	0.01	1.48330	0.00000	0.00000	-0.31	9696.13
3049	2009.11.05 02:35	buy	1525	0.01	1.48350	0.00000	0.00000
3050	2009.11.05 02:37	close	1525	0.01	1.48319	0.00000	0.00000	-0.31	9695.82
3051	2009.11.05 02:37	buy	1526	0.01	1.48339	0.00000	0.00000
3052	2009.11.05 02:38	close	1526	0.01	1.48307	0.00000	0.00000	-0.32	9695.50
3053	2009.11.05 02:38	buy	1527	0.01	1.48327	0.00000	0.00000
3054	2009.11.05 02:39	close	1527	0.01	1.48294	0.00000	0.00000	-0.33	9695.17
3055	2009.11.05 02:39	buy	1528	0.01	1.48314	0.00000	0.00000
3056	2009.11.05 02:39	close	1528	0.01	1.48281	0.00000	0.00000	-0.33	9694.84
3057	2009.11.05 02:39	buy	1529	0.01	1.48301	0.00000	0.00000
3058	2009.11.05 02:46	close	1529	0.01	1.48343	0.00000	0.00000	0.42	9695.26
3059	2009.11.05 02:46	buy	1530	0.01	1.48363	0.00000	0.00000
3060	2009.11.05 02:47	close	1530	0.01	1.48332	0.00000	0.00000	-0.31	9694.95
3061	2009.11.05 02:47	buy	1531	0.01	1.48352	0.00000	0.00000
3062	2009.11.05 02:48	close	1531	0.01	1.48321	0.00000	0.00000	-0.31	9694.64
3063	2009.11.05 02:48	buy	1532	0.01	1.48341	0.00000	0.00000
3064	2009.11.05 02:52	close	1532	0.01	1.48382	0.00000	0.00000	0.41	9695.05
3065	2009.11.05 02:52	buy	1533	0.01	1.48402	0.00000	0.00000
3066	2009.11.05 02:52	close	1533	0.01	1.48358	0.00000	0.00000	-0.44	9694.61
3067	2009.11.05 02:52	buy	1534	0.01	1.48378	0.00000	0.00000
3068	2009.11.05 02:53	close	1534	0.01	1.48346	0.00000	0.00000	-0.32	9694.29
3069	2009.11.05 02:53	buy	1535	0.01	1.48366	0.00000	0.00000
3070	2009.11.05 03:00	close	1535	0.01	1.48406	0.00000	0.00000	0.40	9694.69
3071	2009.11.05 03:00	buy	1536	0.01	1.48426	0.00000	0.00000
3072	2009.11.05 03:04	close	1536	0.01	1.48392	0.00000	0.00000	-0.34	9694.35
3073	2009.11.05 03:04	buy	1537	0.01	1.48412	0.00000	0.00000
3074	2009.11.05 03:05	close	1537	0.01	1.48381	0.00000	0.00000	-0.31	9694.04
3075	2009.11.05 03:05	buy	1538	0.01	1.48401	0.00000	0.00000
3076	2009.11.05 03:06	close	1538	0.01	1.48370	0.00000	0.00000	-0.31	9693.73
3077	2009.11.05 03:06	buy	1539	0.01	1.48390	0.00000	0.00000
3078	2009.11.05 03:06	close	1539	0.01	1.48357	0.00000	0.00000	-0.33	9693.40
3079	2009.11.05 03:06	buy	1540	0.01	1.48377	0.00000	0.00000
3080	2009.11.05 03:10	close	1540	0.01	1.48417	0.00000	0.00000	0.40	9693.80
3081	2009.11.05 03:10	buy	1541	0.01	1.48437	0.00000	0.00000
3082	2009.11.05 03:10	close	1541	0.01	1.48404	0.00000	0.00000	-0.33	9693.47
3083	2009.11.05 03:10	buy	1542	0.01	1.48424	0.00000	0.00000
3084	2009.11.05 03:11	close	1542	0.01	1.48393	0.00000	0.00000	-0.31	9693.16
3085	2009.11.05 03:11	buy	1543	0.01	1.48413	0.00000	0.00000
3086	2009.11.05 03:29	close	1543	0.01	1.48454	0.00000	0.00000	0.41	9693.57
3087	2009.11.05 03:29	buy	1544	0.01	1.48474	0.00000	0.00000
3088	2009.11.05 03:30	close	1544	0.01	1.48443	0.00000	0.00000	-0.31	9693.26
3089	2009.11.05 03:30	buy	1545	0.01	1.48463	0.00000	0.00000
3090	2009.11.05 03:33	close	1545	0.01	1.48431	0.00000	0.00000	-0.32	9692.94
3091	2009.11.05 03:33	buy	1546	0.01	1.48451	0.00000	0.00000
3092	2009.11.05 03:33	close	1546	0.01	1.48419	0.00000	0.00000	-0.32	9692.62
3093	2009.11.05 03:33	buy	1547	0.01	1.48439	0.00000	0.00000
3094	2009.11.05 04:02	close	1547	0.01	1.48408	0.00000	0.00000	-0.31	9692.31
3095	2009.11.05 04:02	buy	1548	0.01	1.48428	0.00000	0.00000
3096	2009.11.05 04:02	close	1548	0.01	1.48395	0.00000	0.00000	-0.33	9691.98
3097	2009.11.05 04:02	buy	1549	0.01	1.48415	0.00000	0.00000
3098	2009.11.05 04:03	close	1549	0.01	1.48382	0.00000	0.00000	-0.33	9691.65
3099	2009.11.05 04:03	buy	1550	0.01	1.48402	0.00000	0.00000
3100	2009.11.05 04:11	close	1550	0.01	1.48370	0.00000	0.00000	-0.32	9691.33
3101	2009.11.05 04:11	buy	1551	0.01	1.48390	0.00000	0.00000
3102	2009.11.05 04:11	close	1551	0.01	1.48357	0.00000	0.00000	-0.33	9691.00
3103	2009.11.05 04:11	buy	1552	0.01	1.48377	0.00000	0.00000
3104	2009.11.05 04:12	close	1552	0.01	1.48345	0.00000	0.00000	-0.32	9690.68
3105	2009.11.05 04:12	buy	1553	0.01	1.48365	0.00000	0.00000
3106	2009.11.05 04:13	close	1553	0.01	1.48333	0.00000	0.00000	-0.32	9690.36
3107	2009.11.05 04:13	buy	1554	0.01	1.48353	0.00000	0.00000
3108	2009.11.05 04:21	close	1554	0.01	1.48322	0.00000	0.00000	-0.31	9690.05
3109	2009.11.05 04:21	buy	1555	0.01	1.48342	0.00000	0.00000
3110	2009.11.05 04:34	close	1555	0.01	1.48310	0.00000	0.00000	-0.32	9689.73
3111	2009.11.05 04:34	buy	1556	0.01	1.48330	0.00000	0.00000
3112	2009.11.05 04:34	close	1556	0.01	1.48297	0.00000	0.00000	-0.33	9689.40
3113	2009.11.05 04:34	buy	1557	0.01	1.48317	0.00000	0.00000
3114	2009.11.05 04:37	close	1557	0.01	1.48286	0.00000	0.00000	-0.31	9689.09
3115	2009.11.05 04:37	buy	1558	0.01	1.48306	0.00000	0.00000
3116	2009.11.05 04:41	close	1558	0.01	1.48275	0.00000	0.00000	-0.31	9688.78
3117	2009.11.05 04:41	buy	1559	0.01	1.48295	0.00000	0.00000
3118	2009.11.05 04:41	close	1559	0.01	1.48262	0.00000	0.00000	-0.33	9688.45
3119	2009.11.05 04:41	buy	1560	0.01	1.48282	0.00000	0.00000
3120	2009.11.05 04:41	close	1560	0.01	1.48247	0.00000	0.00000	-0.35	9688.10
3121	2009.11.05 04:41	buy	1561	0.01	1.48267	0.00000	0.00000
3122	2009.11.05 04:44	close	1561	0.01	1.48235	0.00000	0.00000	-0.32	9687.78
3123	2009.11.05 04:44	buy	1562	0.01	1.48255	0.00000	0.00000
3124	2009.11.05 04:47	close	1562	0.01	1.48295	0.00000	0.00000	0.40	9688.18
3125	2009.11.05 04:47	buy	1563	0.01	1.48315	0.00000	0.00000
3126	2009.11.05 04:50	close	1563	0.01	1.48356	0.00000	0.00000	0.41	9688.59
3127	2009.11.05 04:50	buy	1564	0.01	1.48376	0.00000	0.00000
3128	2009.11.05 04:54	close	1564	0.01	1.48345	0.00000	0.00000	-0.31	9688.28
3129	2009.11.05 04:54	buy	1565	0.01	1.48365	0.00000	0.00000
3130	2009.11.05 04:54	close	1565	0.01	1.48332	0.00000	0.00000	-0.33	9687.95
3131	2009.11.05 04:54	buy	1566	0.01	1.48352	0.00000	0.00000
3132	2009.11.05 04:55	close	1566	0.01	1.48321	0.00000	0.00000	-0.31	9687.64
3133	2009.11.05 04:55	buy	1567	0.01	1.48341	0.00000	0.00000
3134	2009.11.05 04:55	close	1567	0.01	1.48309	0.00000	0.00000	-0.32	9687.32
3135	2009.11.05 04:55	buy	1568	0.01	1.48329	0.00000	0.00000
3136	2009.11.05 04:55	close	1568	0.01	1.48297	0.00000	0.00000	-0.32	9687.00
3137	2009.11.05 04:55	buy	1569	0.01	1.48317	0.00000	0.00000
3138	2009.11.05 05:01	close	1569	0.01	1.48358	0.00000	0.00000	0.41	9687.41
3139	2009.11.05 05:01	buy	1570	0.01	1.48378	0.00000	0.00000
3140	2009.11.05 05:02	close	1570	0.01	1.48346	0.00000	0.00000	-0.32	9687.09
3141	2009.11.05 05:02	buy	1571	0.01	1.48366	0.00000	0.00000
3142	2009.11.05 05:06	close	1571	0.01	1.48408	0.00000	0.00000	0.42	9687.51
3143	2009.11.05 05:06	buy	1572	0.01	1.48428	0.00000	0.00000
3144	2009.11.05 05:06	close	1572	0.01	1.48396	0.00000	0.00000	-0.32	9687.19
3145	2009.11.05 05:06	buy	1573	0.01	1.48416	0.00000	0.00000
3146	2009.11.05 05:09	close	1573	0.01	1.48385	0.00000	0.00000	-0.31	9686.88
3147	2009.11.05 05:09	buy	1574	0.01	1.48405	0.00000	0.00000
3148	2009.11.05 05:10	close	1574	0.01	1.48373	0.00000	0.00000	-0.32	9686.56
3149	2009.11.05 05:10	buy	1575	0.01	1.48393	0.00000	0.00000
3150	2009.11.05 05:11	close	1575	0.01	1.48361	0.00000	0.00000	-0.32	9686.24
3151	2009.11.05 05:11	buy	1576	0.01	1.48381	0.00000	0.00000
3152	2009.11.05 05:11	close	1576	0.01	1.48345	0.00000	0.00000	-0.36	9685.88
3153	2009.11.05 05:11	buy	1577	0.01	1.48365	0.00000	0.00000
3154	2009.11.05 05:45	close	1577	0.01	1.48407	0.00000	0.00000	0.42	9686.30
3155	2009.11.05 05:45	buy	1578	0.01	1.48427	0.00000	0.00000
3156	2009.11.05 05:46	close	1578	0.01	1.48394	0.00000	0.00000	-0.33	9685.97
3157	2009.11.05 05:46	buy	1579	0.01	1.48414	0.00000	0.00000
3158	2009.11.05 05:46	close	1579	0.01	1.48378	0.00000	0.00000	-0.36	9685.61
3159	2009.11.05 05:46	buy	1580	0.01	1.48398	0.00000	0.00000
3160	2009.11.05 05:50	close	1580	0.01	1.48366	0.00000	0.00000	-0.32	9685.29
3161	2009.11.05 05:50	buy	1581	0.01	1.48386	0.00000	0.00000
3162	2009.11.05 05:53	close	1581	0.01	1.48355	0.00000	0.00000	-0.31	9684.98
3163	2009.11.05 05:53	buy	1582	0.01	1.48375	0.00000	0.00000
3164	2009.11.05 05:53	close	1582	0.01	1.48342	0.00000	0.00000	-0.33	9684.65
3165	2009.11.05 05:53	buy	1583	0.01	1.48362	0.00000	0.00000
3166	2009.11.05 05:54	close	1583	0.01	1.48327	0.00000	0.00000	-0.35	9684.30
3167	2009.11.05 05:54	buy	1584	0.01	1.48347	0.00000	0.00000
3168	2009.11.05 05:54	close	1584	0.01	1.48315	0.00000	0.00000	-0.32	9683.98
3169	2009.11.05 05:54	buy	1585	0.01	1.48335	0.00000	0.00000
3170	2009.11.05 05:59	close	1585	0.01	1.48375	0.00000	0.00000	0.40	9684.38
3171	2009.11.05 05:59	buy	1586	0.01	1.48395	0.00000	0.00000
3172	2009.11.05 06:10	close	1586	0.01	1.48437	0.00000	0.00000	0.42	9684.80
3173	2009.11.05 06:10	buy	1587	0.01	1.48457	0.00000	0.00000
3174	2009.11.05 06:13	close	1587	0.01	1.48422	0.00000	0.00000	-0.35	9684.45
3175	2009.11.05 06:13	buy	1588	0.01	1.48442	0.00000	0.00000
3176	2009.11.05 06:16	close	1588	0.01	1.48410	0.00000	0.00000	-0.32	9684.13
3177	2009.11.05 06:16	buy	1589	0.01	1.48430	0.00000	0.00000
3178	2009.11.05 06:17	close	1589	0.01	1.48397	0.00000	0.00000	-0.33	9683.80
3179	2009.11.05 06:17	buy	1590	0.01	1.48417	0.00000	0.00000
3180	2009.11.05 06:21	close	1590	0.01	1.48385	0.00000	0.00000	-0.32	9683.48
3181	2009.11.05 06:21	buy	1591	0.01	1.48405	0.00000	0.00000
3182	2009.11.05 06:21	close	1591	0.01	1.48373	0.00000	0.00000	-0.32	9683.16
3183	2009.11.05 06:21	buy	1592	0.01	1.48393	0.00000	0.00000
3184	2009.11.05 06:25	close	1592	0.01	1.48361	0.00000	0.00000	-0.32	9682.84
3185	2009.11.05 06:25	buy	1593	0.01	1.48381	0.00000	0.00000
3186	2009.11.05 06:39	close	1593	0.01	1.48427	0.00000	0.00000	0.46	9683.30
3187	2009.11.05 06:39	buy	1594	0.01	1.48447	0.00000	0.00000
3188	2009.11.05 06:39	close	1594	0.01	1.48415	0.00000	0.00000	-0.32	9682.98
3189	2009.11.05 06:39	buy	1595	0.01	1.48435	0.00000	0.00000
3190	2009.11.05 06:45	close	1595	0.01	1.48475	0.00000	0.00000	0.40	9683.38
3191	2009.11.05 06:47	sell	1596	0.01	1.48531	0.00000	0.00000
3192	2009.11.05 06:52	close	1596	0.01	1.48563	0.00000	0.00000	-0.32	9683.06
3193	2009.11.05 06:52	sell	1597	0.01	1.48543	0.00000	0.00000
3194	2009.11.05 06:52	close	1597	0.01	1.48575	0.00000	0.00000	-0.32	9682.74
3195	2009.11.05 06:52	sell	1598	0.01	1.48555	0.00000	0.00000
3196	2009.11.05 06:59	close	1598	0.01	1.48513	0.00000	0.00000	0.42	9683.16
3197	2009.11.05 07:33	buy	1599	0.01	1.48462	0.00000	0.00000
3198	2009.11.05 07:33	close	1599	0.01	1.48431	0.00000	0.00000	-0.31	9682.85
3199	2009.11.05 07:33	buy	1600	0.01	1.48451	0.00000	0.00000
3200	2009.11.05 07:39	close	1600	0.01	1.48420	0.00000	0.00000	-0.31	9682.54
3201	2009.11.05 07:39	buy	1601	0.01	1.48440	0.00000	0.00000
3202	2009.11.05 07:39	close	1601	0.01	1.48409	0.00000	0.00000	-0.31	9682.23
3203	2009.11.05 07:39	buy	1602	0.01	1.48429	0.00000	0.00000
3204	2009.11.05 07:39	close	1602	0.01	1.48398	0.00000	0.00000	-0.31	9681.92
3205	2009.11.05 07:39	buy	1603	0.01	1.48418	0.00000	0.00000
3206	2009.11.05 07:39	close	1603	0.01	1.48386	0.00000	0.00000	-0.32	9681.60
3207	2009.11.05 07:39	buy	1604	0.01	1.48406	0.00000	0.00000
3208	2009.11.05 07:39	close	1604	0.01	1.48373	0.00000	0.00000	-0.33	9681.27
3209	2009.11.05 07:39	buy	1605	0.01	1.48393	0.00000	0.00000
3210	2009.11.05 07:40	close	1605	0.01	1.48361	0.00000	0.00000	-0.32	9680.95
3211	2009.11.05 07:40	buy	1606	0.01	1.48381	0.00000	0.00000
3212	2009.11.05 07:41	close	1606	0.01	1.48349	0.00000	0.00000	-0.32	9680.63
3213	2009.11.05 07:41	buy	1607	0.01	1.48369	0.00000	0.00000
3214	2009.11.05 07:41	close	1607	0.01	1.48337	0.00000	0.00000	-0.32	9680.31
3215	2009.11.05 07:41	buy	1608	0.01	1.48357	0.00000	0.00000
3216	2009.11.05 07:44	close	1608	0.01	1.48326	0.00000	0.00000	-0.31	9680.00
3217	2009.11.05 07:44	buy	1609	0.01	1.48346	0.00000	0.00000
3218	2009.11.05 07:44	close	1609	0.01	1.48314	0.00000	0.00000	-0.32	9679.68
3219	2009.11.05 07:44	buy	1610	0.01	1.48334	0.00000	0.00000
3220	2009.11.05 07:44	close	1610	0.01	1.48303	0.00000	0.00000	-0.31	9679.37
3221	2009.11.05 07:44	buy	1611	0.01	1.48323	0.00000	0.00000
3222	2009.11.05 07:45	close	1611	0.01	1.48291	0.00000	0.00000	-0.32	9679.05
3223	2009.11.05 07:45	buy	1612	0.01	1.48311	0.00000	0.00000
3224	2009.11.05 07:45	close	1612	0.01	1.48279	0.00000	0.00000	-0.32	9678.73
3225	2009.11.05 07:45	buy	1613	0.01	1.48299	0.00000	0.00000
3226	2009.11.05 07:45	close	1613	0.01	1.48266	0.00000	0.00000	-0.33	9678.40
3227	2009.11.05 07:45	buy	1614	0.01	1.48286	0.00000	0.00000
3228	2009.11.05 07:46	close	1614	0.01	1.48252	0.00000	0.00000	-0.34	9678.06
3229	2009.11.05 07:46	buy	1615	0.01	1.48272	0.00000	0.00000
3230	2009.11.05 07:46	close	1615	0.01	1.48241	0.00000	0.00000	-0.31	9677.75
3231	2009.11.05 07:46	buy	1616	0.01	1.48261	0.00000	0.00000
3232	2009.11.05 07:47	close	1616	0.01	1.48301	0.00000	0.00000	0.40	9678.15
3233	2009.11.05 07:47	buy	1617	0.01	1.48321	0.00000	0.00000
3234	2009.11.05 07:49	close	1617	0.01	1.48289	0.00000	0.00000	-0.32	9677.83
3235	2009.11.05 07:49	buy	1618	0.01	1.48309	0.00000	0.00000
3236	2009.11.05 07:49	close	1618	0.01	1.48275	0.00000	0.00000	-0.34	9677.49
3237	2009.11.05 07:49	buy	1619	0.01	1.48295	0.00000	0.00000
3238	2009.11.05 07:50	close	1619	0.01	1.48262	0.00000	0.00000	-0.33	9677.16
3239	2009.11.05 07:50	buy	1620	0.01	1.48282	0.00000	0.00000
3240	2009.11.05 07:50	close	1620	0.01	1.48247	0.00000	0.00000	-0.35	9676.81
3241	2009.11.05 07:50	buy	1621	0.01	1.48267	0.00000	0.00000
3242	2009.11.05 07:51	close	1621	0.01	1.48236	0.00000	0.00000	-0.31	9676.50
3243	2009.11.05 07:51	buy	1622	0.01	1.48256	0.00000	0.00000
3244	2009.11.05 07:53	close	1622	0.01	1.48224	0.00000	0.00000	-0.32	9676.18
3245	2009.11.05 07:53	buy	1623	0.01	1.48244	0.00000	0.00000
3246	2009.11.05 07:53	close	1623	0.01	1.48213	0.00000	0.00000	-0.31	9675.87
3247	2009.11.05 07:53	buy	1624	0.01	1.48233	0.00000	0.00000
3248	2009.11.05 07:53	close	1624	0.01	1.48202	0.00000	0.00000	-0.31	9675.56
3249	2009.11.05 07:53	buy	1625	0.01	1.48222	0.00000	0.00000
3250	2009.11.05 07:53	close	1625	0.01	1.48191	0.00000	0.00000	-0.31	9675.25
3251	2009.11.05 07:53	buy	1626	0.01	1.48211	0.00000	0.00000
3252	2009.11.05 07:53	close	1626	0.01	1.48180	0.00000	0.00000	-0.31	9674.94
3253	2009.11.05 07:53	buy	1627	0.01	1.48200	0.00000	0.00000
3254	2009.11.05 07:53	close	1627	0.01	1.48167	0.00000	0.00000	-0.33	9674.61
3255	2009.11.05 07:53	buy	1628	0.01	1.48187	0.00000	0.00000
3256	2009.11.05 07:54	close	1628	0.01	1.48229	0.00000	0.00000	0.42	9675.03
3257	2009.11.05 07:54	buy	1629	0.01	1.48249	0.00000	0.00000
3258	2009.11.05 07:55	close	1629	0.01	1.48218	0.00000	0.00000	-0.31	9674.72
3259	2009.11.05 07:55	buy	1630	0.01	1.48238	0.00000	0.00000
3260	2009.11.05 07:55	close	1630	0.01	1.48207	0.00000	0.00000	-0.31	9674.41
3261	2009.11.05 07:55	buy	1631	0.01	1.48227	0.00000	0.00000
3262	2009.11.05 07:55	close	1631	0.01	1.48195	0.00000	0.00000	-0.32	9674.09
3263	2009.11.05 07:55	buy	1632	0.01	1.48215	0.00000	0.00000
3264	2009.11.05 07:55	close	1632	0.01	1.48182	0.00000	0.00000	-0.33	9673.76
3265	2009.11.05 07:55	buy	1633	0.01	1.48202	0.00000	0.00000
3266	2009.11.05 07:58	close	1633	0.01	1.48242	0.00000	0.00000	0.40	9674.16
3267	2009.11.05 07:58	buy	1634	0.01	1.48262	0.00000	0.00000
3268	2009.11.05 07:59	close	1634	0.01	1.48230	0.00000	0.00000	-0.32	9673.84
3269	2009.11.05 07:59	buy	1635	0.01	1.48250	0.00000	0.00000
3270	2009.11.05 07:59	close	1635	0.01	1.48218	0.00000	0.00000	-0.32	9673.52
3271	2009.11.05 07:59	buy	1636	0.01	1.48238	0.00000	0.00000
3272	2009.11.05 08:00	close	1636	0.01	1.48205	0.00000	0.00000	-0.33	9673.19
3273	2009.11.05 18:00	buy	1637	0.01	1.48580	0.00000	0.00000
3274	2009.11.05 18:00	close	1637	0.01	1.48549	0.00000	0.00000	-0.31	9672.88
3275	2009.11.05 18:00	buy	1638	0.01	1.48569	0.00000	0.00000
3276	2009.11.05 18:01	close	1638	0.01	1.48537	0.00000	0.00000	-0.32	9672.56
3277	2009.11.05 18:01	buy	1639	0.01	1.48557	0.00000	0.00000
3278	2009.11.05 18:01	close	1639	0.01	1.48526	0.00000	0.00000	-0.31	9672.25
3279	2009.11.05 18:01	buy	1640	0.01	1.48546	0.00000	0.00000
3280	2009.11.05 18:03	close	1640	0.01	1.48514	0.00000	0.00000	-0.32	9671.93
3281	2009.11.05 18:03	buy	1641	0.01	1.48534	0.00000	0.00000
3282	2009.11.05 18:03	close	1641	0.01	1.48503	0.00000	0.00000	-0.31	9671.62
3283	2009.11.05 18:03	buy	1642	0.01	1.48523	0.00000	0.00000
3284	2009.11.05 18:03	close	1642	0.01	1.48489	0.00000	0.00000	-0.34	9671.28
3285	2009.11.05 18:03	buy	1643	0.01	1.48509	0.00000	0.00000
3286	2009.11.05 18:04	close	1643	0.01	1.48475	0.00000	0.00000	-0.34	9670.94
3287	2009.11.05 18:04	buy	1644	0.01	1.48495	0.00000	0.00000
3288	2009.11.05 18:04	close	1644	0.01	1.48464	0.00000	0.00000	-0.31	9670.63
3289	2009.11.05 18:04	buy	1645	0.01	1.48484	0.00000	0.00000
3290	2009.11.05 18:04	close	1645	0.01	1.48450	0.00000	0.00000	-0.34	9670.29
3291	2009.11.05 18:04	buy	1646	0.01	1.48470	0.00000	0.00000
3292	2009.11.05 18:04	close	1646	0.01	1.48437	0.00000	0.00000	-0.33	9669.96
3293	2009.11.05 18:04	buy	1647	0.01	1.48457	0.00000	0.00000
3294	2009.11.05 18:06	close	1647	0.01	1.48499	0.00000	0.00000	0.42	9670.38
3295	2009.11.05 18:06	buy	1648	0.01	1.48519	0.00000	0.00000
3296	2009.11.05 18:06	close	1648	0.01	1.48487	0.00000	0.00000	-0.32	9670.06
3297	2009.11.05 18:06	buy	1649	0.01	1.48507	0.00000	0.00000
3298	2009.11.05 18:08	close	1649	0.01	1.48475	0.00000	0.00000	-0.32	9669.74
3299	2009.11.05 18:08	buy	1650	0.01	1.48495	0.00000	0.00000
3300	2009.11.05 18:08	close	1650	0.01	1.48464	0.00000	0.00000	-0.31	9669.43
3301	2009.11.05 18:08	buy	1651	0.01	1.48484	0.00000	0.00000
3302	2009.11.05 18:14	close	1651	0.01	1.48525	0.00000	0.00000	0.41	9669.84
3303	2009.11.05 18:14	buy	1652	0.01	1.48545	0.00000	0.00000
3304	2009.11.05 18:15	close	1652	0.01	1.48512	0.00000	0.00000	-0.33	9669.51
3305	2009.11.05 18:15	buy	1653	0.01	1.48532	0.00000	0.00000
3306	2009.11.05 18:15	close	1653	0.01	1.48498	0.00000	0.00000	-0.34	9669.17
3307	2009.11.05 18:15	buy	1654	0.01	1.48518	0.00000	0.00000
3308	2009.11.05 18:17	close	1654	0.01	1.48559	0.00000	0.00000	0.41	9669.58
3309	2009.11.05 18:17	buy	1655	0.01	1.48579	0.00000	0.00000
3310	2009.11.05 18:18	close	1655	0.01	1.48548	0.00000	0.00000	-0.31	9669.27
3311	2009.11.05 18:18	buy	1656	0.01	1.48568	0.00000	0.00000
3312	2009.11.05 18:18	close	1656	0.01	1.48535	0.00000	0.00000	-0.33	9668.94
3313	2009.11.05 18:18	buy	1657	0.01	1.48555	0.00000	0.00000
3314	2009.11.05 18:18	close	1657	0.01	1.48524	0.00000	0.00000	-0.31	9668.63
3315	2009.11.05 18:18	buy	1658	0.01	1.48544	0.00000	0.00000
3316	2009.11.05 18:19	close	1658	0.01	1.48586	0.00000	0.00000	0.42	9669.05
3317	2009.11.05 18:26	buy	1659	0.01	1.48581	0.00000	0.00000
3318	2009.11.05 18:26	close	1659	0.01	1.48550	0.00000	0.00000	-0.31	9668.74
3319	2009.11.05 18:26	buy	1660	0.01	1.48570	0.00000	0.00000
3320	2009.11.05 18:26	close	1660	0.01	1.48537	0.00000	0.00000	-0.33	9668.41
3321	2009.11.05 18:26	buy	1661	0.01	1.48557	0.00000	0.00000
3322	2009.11.05 18:26	close	1661	0.01	1.48522	0.00000	0.00000	-0.35	9668.06
3323	2009.11.05 18:26	buy	1662	0.01	1.48542	0.00000	0.00000
3324	2009.11.05 18:26	close	1662	0.01	1.48506	0.00000	0.00000	-0.36	9667.70
3325	2009.11.05 18:26	buy	1663	0.01	1.48526	0.00000	0.00000
3326	2009.11.05 18:33	close	1663	0.01	1.48566	0.00000	0.00000	0.40	9668.10
3327	2009.11.05 18:33	buy	1664	0.01	1.48586	0.00000	0.00000
3328	2009.11.05 18:36	close	1664	0.01	1.48612	0.00000	0.00000	0.26	9668.36
3329	2009.11.05 18:38	sell	1665	0.01	1.48656	0.00000	0.00000
3330	2009.11.05 18:41	close	1665	0.01	1.48629	0.00000	0.00000	0.27	9668.63
3331	2009.11.05 18:55	buy	1666	0.01	1.48586	0.00000	0.00000
3332	2009.11.05 18:55	close	1666	0.01	1.48553	0.00000	0.00000	-0.33	9668.30
3333	2009.11.05 18:55	buy	1667	0.01	1.48573	0.00000	0.00000
3334	2009.11.05 18:59	close	1667	0.01	1.48611	0.00000	0.00000	0.38	9668.68
3335	2009.11.05 19:00	buy	1668	0.01	1.48599	0.00000	0.00000
3336	2009.11.05 19:02	close	1668	0.01	1.48619	0.00000	0.00000	0.20	9668.88
3337	2009.11.05 19:03	buy	1669	0.01	1.48597	0.00000	0.00000
3338	2009.11.05 19:11	close	1669	0.01	1.48565	0.00000	0.00000	-0.32	9668.56
3339	2009.11.05 19:11	buy	1670	0.01	1.48585	0.00000	0.00000
3340	2009.11.05 19:13	close	1670	0.01	1.48625	0.00000	0.00000	0.40	9668.96
3341	2009.11.05 19:14	sell	1671	0.01	1.48665	0.00000	0.00000
3342	2009.11.05 19:14	close	1671	0.01	1.48696	0.00000	0.00000	-0.31	9668.65
3343	2009.11.05 19:14	sell	1672	0.01	1.48676	0.00000	0.00000
3344	2009.11.05 19:15	close	1672	0.01	1.48708	0.00000	0.00000	-0.32	9668.33
3345	2009.11.05 19:15	sell	1673	0.01	1.48688	0.00000	0.00000
3346	2009.11.05 19:16	close	1673	0.01	1.48647	0.00000	0.00000	0.41	9668.74
3347	2009.11.05 19:19	sell	1674	0.01	1.48667	0.00000	0.00000
3348	2009.11.05 19:19	close	1674	0.01	1.48700	0.00000	0.00000	-0.33	9668.41
3349	2009.11.05 19:19	sell	1675	0.01	1.48680	0.00000	0.00000
3350	2009.11.05 19:19	close	1675	0.01	1.48712	0.00000	0.00000	-0.32	9668.09
3351	2009.11.05 19:19	sell	1676	0.01	1.48692	0.00000	0.00000
3352	2009.11.05 19:19	close	1676	0.01	1.48723	0.00000	0.00000	-0.31	9667.78
3353	2009.11.05 19:19	sell	1677	0.01	1.48703	0.00000	0.00000
3354	2009.11.05 19:20	close	1677	0.01	1.48735	0.00000	0.00000	-0.32	9667.46
3355	2009.11.05 19:20	sell	1678	0.01	1.48715	0.00000	0.00000
3356	2009.11.05 19:23	close	1678	0.01	1.48674	0.00000	0.00000	0.41	9667.87
3357	2009.11.05 19:29	buy	1679	0.01	1.48597	0.00000	0.00000
3358	2009.11.05 19:38	close	1679	0.01	1.48626	0.00000	0.00000	0.29	9668.16
3359	2009.11.05 19:41	buy	1680	0.01	1.48601	0.00000	0.00000
3360	2009.11.05 19:41	close	1680	0.01	1.48568	0.00000	0.00000	-0.33	9667.83
3361	2009.11.05 19:41	buy	1681	0.01	1.48588	0.00000	0.00000
3362	2009.11.05 19:41	close	1681	0.01	1.48556	0.00000	0.00000	-0.32	9667.51
3363	2009.11.05 19:41	buy	1682	0.01	1.48576	0.00000	0.00000
3364	2009.11.05 19:45	close	1682	0.01	1.48617	0.00000	0.00000	0.41	9667.92
3365	2009.11.05 19:47	sell	1683	0.01	1.48667	0.00000	0.00000
3366	2009.11.05 19:48	close	1683	0.01	1.48700	0.00000	0.00000	-0.33	9667.59
3367	2009.11.05 19:48	sell	1684	0.01	1.48680	0.00000	0.00000
3368	2009.11.05 19:51	close	1684	0.01	1.48644	0.00000	0.00000	0.36	9667.95
3369	2009.11.05 19:57	sell	1685	0.01	1.48668	0.00000	0.00000
3370	2009.11.05 19:59	close	1685	0.01	1.48646	0.00000	0.00000	0.22	9668.17
3371	2009.11.05 20:07	buy	1686	0.01	1.48617	0.00000	0.00000
3372	2009.11.05 20:12	close	1686	0.01	1.48637	0.00000	0.00000	0.20	9668.37
3373	2009.11.05 20:14	buy	1687	0.01	1.48617	0.00000	0.00000
3374	2009.11.05 20:15	close	1687	0.01	1.48586	0.00000	0.00000	-0.31	9668.06
3375	2009.11.05 20:15	buy	1688	0.01	1.48606	0.00000	0.00000
3376	2009.11.05 20:26	close	1688	0.01	1.48643	0.00000	0.00000	0.37	9668.43
3377	2009.11.05 20:54	sell	1689	0.01	1.48683	0.00000	0.00000
3378	2009.11.05 20:54	close	1689	0.01	1.48714	0.00000	0.00000	-0.31	9668.12
3379	2009.11.05 20:54	sell	1690	0.01	1.48694	0.00000	0.00000
3380	2009.11.05 20:58	close	1690	0.01	1.48725	0.00000	0.00000	-0.31	9667.81
3381	2009.11.05 20:58	sell	1691	0.01	1.48705	0.00000	0.00000
3382	2009.11.05 21:02	close	1691	0.01	1.48737	0.00000	0.00000	-0.32	9667.49
3383	2009.11.05 21:02	sell	1692	0.01	1.48717	0.00000	0.00000
3384	2009.11.05 21:03	close	1692	0.01	1.48748	0.00000	0.00000	-0.31	9667.18
3385	2009.11.05 21:03	sell	1693	0.01	1.48728	0.00000	0.00000
3386	2009.11.05 21:05	close	1693	0.01	1.48688	0.00000	0.00000	0.40	9667.58
3387	2009.11.05 21:09	sell	1694	0.01	1.48703	0.00000	0.00000
3388	2009.11.05 21:09	close	1694	0.01	1.48734	0.00000	0.00000	-0.31	9667.27
3389	2009.11.05 21:09	sell	1695	0.01	1.48714	0.00000	0.00000
3390	2009.11.05 21:16	close	1695	0.01	1.48747	0.00000	0.00000	-0.33	9666.94
3391	2009.11.05 21:16	sell	1696	0.01	1.48727	0.00000	0.00000
3392	2009.11.05 21:17	close	1696	0.01	1.48759	0.00000	0.00000	-0.32	9666.62
3393	2009.11.05 21:17	sell	1697	0.01	1.48739	0.00000	0.00000
3394	2009.11.05 21:18	close	1697	0.01	1.48770	0.00000	0.00000	-0.31	9666.31
3395	2009.11.05 21:18	sell	1698	0.01	1.48750	0.00000	0.00000
3396	2009.11.05 21:18	close	1698	0.01	1.48782	0.00000	0.00000	-0.32	9665.99
3397	2009.11.05 21:18	sell	1699	0.01	1.48762	0.00000	0.00000
3398	2009.11.05 21:19	close	1699	0.01	1.48794	0.00000	0.00000	-0.32	9665.67
3399	2009.11.05 21:19	sell	1700	0.01	1.48774	0.00000	0.00000
3400	2009.11.05 21:37	close	1700	0.01	1.48732	0.00000	0.00000	0.42	9666.09
3401	2009.11.05 21:37	sell	1701	0.01	1.48712	0.00000	0.00000
3402	2009.11.05 21:40	close	1701	0.01	1.48744	0.00000	0.00000	-0.32	9665.77
3403	2009.11.05 21:40	sell	1702	0.01	1.48724	0.00000	0.00000
3404	2009.11.05 21:51	close	1702	0.01	1.48755	0.00000	0.00000	-0.31	9665.46
3405	2009.11.05 21:51	sell	1703	0.01	1.48735	0.00000	0.00000
3406	2009.11.05 21:51	close	1703	0.01	1.48767	0.00000	0.00000	-0.32	9665.14
3407	2009.11.05 21:51	sell	1704	0.01	1.48747	0.00000	0.00000
3408	2009.11.05 21:51	close	1704	0.01	1.48780	0.00000	0.00000	-0.33	9664.81
3409	2009.11.05 21:51	sell	1705	0.01	1.48760	0.00000	0.00000
3410	2009.11.05 21:54	close	1705	0.01	1.48794	0.00000	0.00000	-0.34	9664.47
3411	2009.11.05 21:54	sell	1706	0.01	1.48774	0.00000	0.00000
3412	2009.11.05 22:01	close	1706	0.01	1.48806	0.00000	0.00000	-0.32	9664.15
3413	2009.11.05 22:01	sell	1707	0.01	1.48786	0.00000	0.00000
3414	2009.11.05 22:17	close	1707	0.01	1.48818	0.00000	0.00000	-0.32	9663.83
3415	2009.11.05 22:17	sell	1708	0.01	1.48798	0.00000	0.00000
3416	2009.11.05 22:18	close	1708	0.01	1.48829	0.00000	0.00000	-0.31	9663.52
3417	2009.11.05 22:18	sell	1709	0.01	1.48809	0.00000	0.00000
3418	2009.11.05 22:23	close	1709	0.01	1.48769	0.00000	0.00000	0.40	9663.92
3419	2009.11.05 22:23	sell	1710	0.01	1.48749	0.00000	0.00000
3420	2009.11.05 22:39	close	1710	0.01	1.48709	0.00000	0.00000	0.40	9664.32
3421	2009.11.05 22:58	sell	1711	0.01	1.48734	0.00000	0.00000
3422	2009.11.05 23:00	close	1711	0.01	1.48699	0.00000	0.00000	0.35	9664.67
3423	2009.11.05 23:42	sell	1712	0.01	1.48733	0.00000	0.00000
3424	2009.11.05 23:42	close	1712	0.01	1.48767	0.00000	0.00000	-0.34	9664.33
3425	2009.11.05 23:42	sell	1713	0.01	1.48747	0.00000	0.00000
3426	2009.11.05 23:44	close	1713	0.01	1.48708	0.00000	0.00000	0.39	9664.72
3427	2009.11.05 23:58	sell	1714	0.01	1.48733	0.00000	0.00000
3428	2009.11.06 00:01	close	1714	0.01	1.48709	0.00000	0.00000	0.24	9664.96
3429	2009.11.06 00:33	sell	1715	0.01	1.48737	0.00000	0.00000
3430	2009.11.06 00:36	close	1715	0.01	1.48768	0.00000	0.00000	-0.31	9664.65
3431	2009.11.06 00:36	sell	1716	0.01	1.48748	0.00000	0.00000
3432	2009.11.06 00:40	close	1716	0.01	1.48780	0.00000	0.00000	-0.32	9664.33
3433	2009.11.06 00:40	sell	1717	0.01	1.48760	0.00000	0.00000
3434	2009.11.06 00:41	close	1717	0.01	1.48791	0.00000	0.00000	-0.31	9664.02
3435	2009.11.06 00:41	sell	1718	0.01	1.48771	0.00000	0.00000
3436	2009.11.06 00:44	close	1718	0.01	1.48803	0.00000	0.00000	-0.32	9663.70
3437	2009.11.06 00:44	sell	1719	0.01	1.48783	0.00000	0.00000
3438	2009.11.06 00:44	close	1719	0.01	1.48815	0.00000	0.00000	-0.32	9663.38
3439	2009.11.06 00:44	sell	1720	0.01	1.48795	0.00000	0.00000
3440	2009.11.06 01:00	close	1720	0.01	1.48754	0.00000	0.00000	0.41	9663.79
3441	2009.11.06 01:06	buy	1721	0.01	1.48682	0.00000	0.00000
3442	2009.11.06 01:13	close	1721	0.01	1.48651	0.00000	0.00000	-0.31	9663.48
3443	2009.11.06 01:13	buy	1722	0.01	1.48671	0.00000	0.00000
3444	2009.11.06 01:13	close	1722	0.01	1.48637	0.00000	0.00000	-0.34	9663.14
3445	2009.11.06 01:13	buy	1723	0.01	1.48657	0.00000	0.00000
3446	2009.11.06 01:18	close	1723	0.01	1.48698	0.00000	0.00000	0.41	9663.55
3447	2009.11.06 01:23	buy	1724	0.01	1.48677	0.00000	0.00000
3448	2009.11.06 01:30	close	1724	0.01	1.48706	0.00000	0.00000	0.29	9663.84
3449	2009.11.06 01:33	sell	1725	0.01	1.48746	0.00000	0.00000
3450	2009.11.06 01:33	close	1725	0.01	1.48781	0.00000	0.00000	-0.35	9663.49
3451	2009.11.06 01:33	sell	1726	0.01	1.48761	0.00000	0.00000
3452	2009.11.06 01:33	close	1726	0.01	1.48794	0.00000	0.00000	-0.33	9663.16
3453	2009.11.06 01:33	sell	1727	0.01	1.48774	0.00000	0.00000
3454	2009.11.06 01:33	close	1727	0.01	1.48808	0.00000	0.00000	-0.34	9662.82
3455	2009.11.06 01:33	sell	1728	0.01	1.48788	0.00000	0.00000
3456	2009.11.06 01:34	close	1728	0.01	1.48743	0.00000	0.00000	0.45	9663.27
3457	2009.11.06 01:41	sell	1729	0.01	1.48751	0.00000	0.00000
3458	2009.11.06 01:43	close	1729	0.01	1.48721	0.00000	0.00000	0.30	9663.57
3459	2009.11.06 01:44	sell	1730	0.01	1.48747	0.00000	0.00000
3460	2009.11.06 01:45	close	1730	0.01	1.48724	0.00000	0.00000	0.23	9663.80
3461	2009.11.06 01:46	sell	1731	0.01	1.48747	0.00000	0.00000
3462	2009.11.06 01:46	close	1731	0.01	1.48778	0.00000	0.00000	-0.31	9663.49
3463	2009.11.06 01:46	sell	1732	0.01	1.48758	0.00000	0.00000
3464	2009.11.06 01:47	close	1732	0.01	1.48789	0.00000	0.00000	-0.31	9663.18
3465	2009.11.06 01:47	sell	1733	0.01	1.48769	0.00000	0.00000
3466	2009.11.06 01:51	close	1733	0.01	1.48728	0.00000	0.00000	0.41	9663.59
3467	2009.11.06 01:53	buy	1734	0.01	1.48682	0.00000	0.00000
3468	2009.11.06 01:53	close	1734	0.01	1.48650	0.00000	0.00000	-0.32	9663.27
3469	2009.11.06 01:53	buy	1735	0.01	1.48670	0.00000	0.00000
3470	2009.11.06 01:54	close	1735	0.01	1.48636	0.00000	0.00000	-0.34	9662.93
3471	2009.11.06 01:54	buy	1736	0.01	1.48656	0.00000	0.00000
3472	2009.11.06 01:54	close	1736	0.01	1.48622	0.00000	0.00000	-0.34	9662.59
3473	2009.11.06 01:54	buy	1737	0.01	1.48642	0.00000	0.00000
3474	2009.11.06 01:54	close	1737	0.01	1.48611	0.00000	0.00000	-0.31	9662.28
3475	2009.11.06 01:54	buy	1738	0.01	1.48631	0.00000	0.00000
3476	2009.11.06 01:54	close	1738	0.01	1.48599	0.00000	0.00000	-0.32	9661.96
3477	2009.11.06 01:54	buy	1739	0.01	1.48619	0.00000	0.00000
3478	2009.11.06 01:54	close	1739	0.01	1.48586	0.00000	0.00000	-0.33	9661.63
3479	2009.11.06 01:54	buy	1740	0.01	1.48606	0.00000	0.00000
3480	2009.11.06 01:54	close	1740	0.01	1.48575	0.00000	0.00000	-0.31	9661.32
3481	2009.11.06 01:54	buy	1741	0.01	1.48595	0.00000	0.00000
3482	2009.11.06 01:54	close	1741	0.01	1.48563	0.00000	0.00000	-0.32	9661.00
3483	2009.11.06 01:54	buy	1742	0.01	1.48583	0.00000	0.00000
3484	2009.11.06 01:54	close	1742	0.01	1.48552	0.00000	0.00000	-0.31	9660.69
3485	2009.11.06 01:54	buy	1743	0.01	1.48572	0.00000	0.00000
3486	2009.11.06 01:54	close	1743	0.01	1.48540	0.00000	0.00000	-0.32	9660.37
3487	2009.11.06 01:54	buy	1744	0.01	1.48560	0.00000	0.00000
3488	2009.11.06 01:55	close	1744	0.01	1.48600	0.00000	0.00000	0.40	9660.77
3489	2009.11.06 01:55	buy	1745	0.01	1.48620	0.00000	0.00000
3490	2009.11.06 02:00	close	1745	0.01	1.48661	0.00000	0.00000	0.41	9661.18
3491	2009.11.06 02:03	buy	1746	0.01	1.48666	0.00000	0.00000
3492	2009.11.06 02:19	close	1746	0.01	1.48703	0.00000	0.00000	0.37	9661.55
3493	2009.11.06 02:33	buy	1747	0.01	1.48671	0.00000	0.00000
3494	2009.11.06 02:33	close	1747	0.01	1.48637	0.00000	0.00000	-0.34	9661.21
3495	2009.11.06 02:33	buy	1748	0.01	1.48657	0.00000	0.00000
3496	2009.11.06 02:33	close	1748	0.01	1.48626	0.00000	0.00000	-0.31	9660.90
3497	2009.11.06 02:33	buy	1749	0.01	1.48646	0.00000	0.00000
3498	2009.11.06 02:37	close	1749	0.01	1.48608	0.00000	0.00000	-0.38	9660.52
3499	2009.11.06 02:37	buy	1750	0.01	1.48628	0.00000	0.00000
3500	2009.11.06 02:49	close	1750	0.01	1.48597	0.00000	0.00000	-0.31	9660.21
3501	2009.11.06 02:49	buy	1751	0.01	1.48617	0.00000	0.00000
3502	2009.11.06 02:53	close	1751	0.01	1.48584	0.00000	0.00000	-0.33	9659.88
3503	2009.11.06 02:53	buy	1752	0.01	1.48604	0.00000	0.00000
3504	2009.11.06 03:14	close	1752	0.01	1.48645	0.00000	0.00000	0.41	9660.29
3505	2009.11.06 03:15	buy	1753	0.01	1.48651	0.00000	0.00000
3506	2009.11.06 03:23	close	1753	0.01	1.48677	0.00000	0.00000	0.26	9660.55
3507	2009.11.06 03:48	sell	1754	0.01	1.48720	0.00000	0.00000
3508	2009.11.06 03:48	close	1754	0.01	1.48753	0.00000	0.00000	-0.33	9660.22
3509	2009.11.06 03:48	sell	1755	0.01	1.48733	0.00000	0.00000
3510	2009.11.06 03:51	close	1755	0.01	1.48697	0.00000	0.00000	0.36	9660.58
3511	2009.11.06 04:09	sell	1756	0.01	1.48723	0.00000	0.00000
3512	2009.11.06 04:09	close	1756	0.01	1.48760	0.00000	0.00000	-0.37	9660.21
3513	2009.11.06 04:09	sell	1757	0.01	1.48740	0.00000	0.00000
3514	2009.11.06 04:15	close	1757	0.01	1.48771	0.00000	0.00000	-0.31	9659.90
3515	2009.11.06 04:15	sell	1758	0.01	1.48751	0.00000	0.00000
3516	2009.11.06 04:19	close	1758	0.01	1.48784	0.00000	0.00000	-0.33	9659.57
3517	2009.11.06 04:19	sell	1759	0.01	1.48764	0.00000	0.00000
3518	2009.11.06 05:16	close	1759	0.01	1.48795	0.00000	0.00000	-0.31	9659.26
3519	2009.11.06 05:16	sell	1760	0.01	1.48775	0.00000	0.00000
3520	2009.11.06 05:16	close	1760	0.01	1.48809	0.00000	0.00000	-0.34	9658.92
3521	2009.11.06 05:16	sell	1761	0.01	1.48789	0.00000	0.00000
3522	2009.11.06 05:29	close	1761	0.01	1.48749	0.00000	0.00000	0.40	9659.32
3523	2009.11.06 05:29	sell	1762	0.01	1.48739	0.00000	0.00000
3524	2009.11.06 05:38	close	1762	0.01	1.48705	0.00000	0.00000	0.34	9659.66
3525	2009.11.06 05:51	sell	1763	0.01	1.48740	0.00000	0.00000
3526	2009.11.06 05:51	close	1763	0.01	1.48773	0.00000	0.00000	-0.33	9659.33
3527	2009.11.06 05:51	sell	1764	0.01	1.48753	0.00000	0.00000
3528	2009.11.06 06:21	close	1764	0.01	1.48787	0.00000	0.00000	-0.34	9658.99
3529	2009.11.06 06:21	sell	1765	0.01	1.48767	0.00000	0.00000
3530	2009.11.06 06:29	close	1765	0.01	1.48799	0.00000	0.00000	-0.32	9658.67
3531	2009.11.06 06:29	sell	1766	0.01	1.48779	0.00000	0.00000
3532	2009.11.06 06:32	close	1766	0.01	1.48811	0.00000	0.00000	-0.32	9658.35
3533	2009.11.06 06:32	sell	1767	0.01	1.48791	0.00000	0.00000
3534	2009.11.06 06:53	close	1767	0.01	1.48822	0.00000	0.00000	-0.31	9658.04
3535	2009.11.06 06:53	sell	1768	0.01	1.48802	0.00000	0.00000
3536	2009.11.06 06:53	close	1768	0.01	1.48833	0.00000	0.00000	-0.31	9657.73
3537	2009.11.06 06:53	sell	1769	0.01	1.48813	0.00000	0.00000
3538	2009.11.06 06:53	close	1769	0.01	1.48844	0.00000	0.00000	-0.31	9657.42
3539	2009.11.06 06:53	sell	1770	0.01	1.48824	0.00000	0.00000
3540	2009.11.06 07:03	close	1770	0.01	1.48783	0.00000	0.00000	0.41	9657.83
3541	2009.11.06 07:03	sell	1771	0.01	1.48763	0.00000	0.00000
3542	2009.11.06 07:04	close	1771	0.01	1.48794	0.00000	0.00000	-0.31	9657.52
3543	2009.11.06 07:04	sell	1772	0.01	1.48774	0.00000	0.00000
3544	2009.11.06 07:06	close	1772	0.01	1.48805	0.00000	0.00000	-0.31	9657.21
3545	2009.11.06 07:06	sell	1773	0.01	1.48785	0.00000	0.00000
3546	2009.11.06 07:18	close	1773	0.01	1.48743	0.00000	0.00000	0.42	9657.63
3547	2009.11.06 07:32	sell	1774	0.01	1.48759	0.00000	0.00000
3548	2009.11.06 07:32	close	1774	0.01	1.48792	0.00000	0.00000	-0.33	9657.30
3549	2009.11.06 07:32	sell	1775	0.01	1.48772	0.00000	0.00000
3550	2009.11.06 07:39	close	1775	0.01	1.48739	0.00000	0.00000	0.33	9657.63
3551	2009.11.06 07:43	sell	1776	0.01	1.48758	0.00000	0.00000
3552	2009.11.06 07:45	close	1776	0.01	1.48733	0.00000	0.00000	0.25	9657.88
3553	2009.11.06 07:55	buy	1777	0.01	1.48691	0.00000	0.00000
3554	2009.11.06 07:55	close	1777	0.01	1.48659	0.00000	0.00000	-0.32	9657.56
3555	2009.11.06 07:55	buy	1778	0.01	1.48679	0.00000	0.00000
3556	2009.11.06 07:58	close	1778	0.01	1.48712	0.00000	0.00000	0.33	9657.89
3557	2009.11.06 18:00	buy	1779	0.01	1.48358	0.00000	0.00000
3558	2009.11.06 18:00	close	1779	0.01	1.48326	0.00000	0.00000	-0.32	9657.57
3559	2009.11.06 18:00	buy	1780	0.01	1.48346	0.00000	0.00000
3560	2009.11.06 18:00	close	1780	0.01	1.48387	0.00000	0.00000	0.41	9657.98
3561	2009.11.06 18:00	buy	1781	0.01	1.48407	0.00000	0.00000
3562	2009.11.06 18:00	close	1781	0.01	1.48376	0.00000	0.00000	-0.31	9657.67
3563	2009.11.06 18:00	buy	1782	0.01	1.48396	0.00000	0.00000
3564	2009.11.06 18:00	close	1782	0.01	1.48365	0.00000	0.00000	-0.31	9657.36
3565	2009.11.06 18:00	buy	1783	0.01	1.48385	0.00000	0.00000
3566	2009.11.06 18:01	close	1783	0.01	1.48354	0.00000	0.00000	-0.31	9657.05
3567	2009.11.06 18:01	buy	1784	0.01	1.48374	0.00000	0.00000
3568	2009.11.06 18:01	close	1784	0.01	1.48341	0.00000	0.00000	-0.33	9656.72
3569	2009.11.06 18:01	buy	1785	0.01	1.48361	0.00000	0.00000
3570	2009.11.06 18:09	close	1785	0.01	1.48404	0.00000	0.00000	0.43	9657.15
3571	2009.11.06 18:09	buy	1786	0.01	1.48424	0.00000	0.00000
3572	2009.11.06 18:10	close	1786	0.01	1.48467	0.00000	0.00000	0.43	9657.58
3573	2009.11.06 18:10	buy	1787	0.01	1.48487	0.00000	0.00000
3574	2009.11.06 18:10	close	1787	0.01	1.48454	0.00000	0.00000	-0.33	9657.25
3575	2009.11.06 18:10	buy	1788	0.01	1.48474	0.00000	0.00000
3576	2009.11.06 18:21	close	1788	0.01	1.48516	0.00000	0.00000	0.42	9657.67
3577	2009.11.06 18:21	buy	1789	0.01	1.48536	0.00000	0.00000
3578	2009.11.06 18:22	close	1789	0.01	1.48505	0.00000	0.00000	-0.31	9657.36
3579	2009.11.06 18:22	buy	1790	0.01	1.48525	0.00000	0.00000
3580	2009.11.06 18:22	close	1790	0.01	1.48491	0.00000	0.00000	-0.34	9657.02
3581	2009.11.06 18:22	buy	1791	0.01	1.48511	0.00000	0.00000
3582	2009.11.06 18:22	close	1791	0.01	1.48476	0.00000	0.00000	-0.35	9656.67
3583	2009.11.06 18:22	buy	1792	0.01	1.48496	0.00000	0.00000
3584	2009.11.06 18:23	close	1792	0.01	1.48463	0.00000	0.00000	-0.33	9656.34
3585	2009.11.06 18:23	buy	1793	0.01	1.48483	0.00000	0.00000
3586	2009.11.06 18:27	close	1793	0.01	1.48524	0.00000	0.00000	0.41	9656.75
3587	2009.11.06 18:27	buy	1794	0.01	1.48544	0.00000	0.00000
3588	2009.11.06 18:29	close	1794	0.01	1.48512	0.00000	0.00000	-0.32	9656.43
3589	2009.11.06 18:29	buy	1795	0.01	1.48532	0.00000	0.00000
3590	2009.11.06 18:29	close	1795	0.01	1.48501	0.00000	0.00000	-0.31	9656.12
3591	2009.11.06 18:29	buy	1796	0.01	1.48521	0.00000	0.00000
3592	2009.11.06 18:29	close	1796	0.01	1.48488	0.00000	0.00000	-0.33	9655.79
3593	2009.11.06 18:29	buy	1797	0.01	1.48508	0.00000	0.00000
3594	2009.11.06 18:29	close	1797	0.01	1.48474	0.00000	0.00000	-0.34	9655.45
3595	2009.11.06 18:29	buy	1798	0.01	1.48494	0.00000	0.00000
3596	2009.11.06 18:29	close	1798	0.01	1.48462	0.00000	0.00000	-0.32	9655.13
3597	2009.11.06 18:29	buy	1799	0.01	1.48482	0.00000	0.00000
3598	2009.11.06 18:34	close	1799	0.01	1.48523	0.00000	0.00000	0.41	9655.54
3599	2009.11.06 18:34	buy	1800	0.01	1.48543	0.00000	0.00000
3600	2009.11.06 18:35	close	1800	0.01	1.48512	0.00000	0.00000	-0.31	9655.23
3601	2009.11.06 18:35	buy	1801	0.01	1.48532	0.00000	0.00000
3602	2009.11.06 18:38	close	1801	0.01	1.48499	0.00000	0.00000	-0.33	9654.90
3603	2009.11.06 18:38	buy	1802	0.01	1.48519	0.00000	0.00000
3604	2009.11.06 18:38	close	1802	0.01	1.48488	0.00000	0.00000	-0.31	9654.59
3605	2009.11.06 18:38	buy	1803	0.01	1.48508	0.00000	0.00000
3606	2009.11.06 18:38	close	1803	0.01	1.48473	0.00000	0.00000	-0.35	9654.24
3607	2009.11.06 18:38	buy	1804	0.01	1.48493	0.00000	0.00000
3608	2009.11.06 18:38	close	1804	0.01	1.48462	0.00000	0.00000	-0.31	9653.93
3609	2009.11.06 18:38	buy	1805	0.01	1.48482	0.00000	0.00000
3610	2009.11.06 18:38	close	1805	0.01	1.48448	0.00000	0.00000	-0.34	9653.59
3611	2009.11.06 18:38	buy	1806	0.01	1.48468	0.00000	0.00000
3612	2009.11.06 18:38	close	1806	0.01	1.48432	0.00000	0.00000	-0.36	9653.23
3613	2009.11.06 18:38	buy	1807	0.01	1.48452	0.00000	0.00000
3614	2009.11.06 18:38	close	1807	0.01	1.48421	0.00000	0.00000	-0.31	9652.92
3615	2009.11.06 18:38	buy	1808	0.01	1.48441	0.00000	0.00000
3616	2009.11.06 18:38	close	1808	0.01	1.48408	0.00000	0.00000	-0.33	9652.59
3617	2009.11.06 18:38	buy	1809	0.01	1.48428	0.00000	0.00000
3618	2009.11.06 18:38	close	1809	0.01	1.48395	0.00000	0.00000	-0.33	9652.26
3619	2009.11.06 18:38	buy	1810	0.01	1.48415	0.00000	0.00000
3620	2009.11.06 18:38	close	1810	0.01	1.48382	0.00000	0.00000	-0.33	9651.93
3621	2009.11.06 18:38	buy	1811	0.01	1.48402	0.00000	0.00000
3622	2009.11.06 18:39	close	1811	0.01	1.48443	0.00000	0.00000	0.41	9652.34
3623	2009.11.06 18:39	buy	1812	0.01	1.48463	0.00000	0.00000
3624	2009.11.06 18:40	close	1812	0.01	1.48431	0.00000	0.00000	-0.32	9652.02
3625	2009.11.06 18:40	buy	1813	0.01	1.48451	0.00000	0.00000
3626	2009.11.06 18:42	close	1813	0.01	1.48420	0.00000	0.00000	-0.31	9651.71
3627	2009.11.06 18:42	buy	1814	0.01	1.48440	0.00000	0.00000
3628	2009.11.06 18:43	close	1814	0.01	1.48407	0.00000	0.00000	-0.33	9651.38
3629	2009.11.06 18:43	buy	1815	0.01	1.48427	0.00000	0.00000
3630	2009.11.06 18:44	close	1815	0.01	1.48396	0.00000	0.00000	-0.31	9651.07
3631	2009.11.06 18:44	buy	1816	0.01	1.48416	0.00000	0.00000
3632	2009.11.06 18:46	close	1816	0.01	1.48384	0.00000	0.00000	-0.32	9650.75
3633	2009.11.06 18:46	buy	1817	0.01	1.48404	0.00000	0.00000
3634	2009.11.06 18:49	close	1817	0.01	1.48373	0.00000	0.00000	-0.31	9650.44
3635	2009.11.06 18:49	buy	1818	0.01	1.48393	0.00000	0.00000
3636	2009.11.06 18:49	close	1818	0.01	1.48362	0.00000	0.00000	-0.31	9650.13
3637	2009.11.06 18:49	buy	1819	0.01	1.48382	0.00000	0.00000
3638	2009.11.06 18:49	close	1819	0.01	1.48349	0.00000	0.00000	-0.33	9649.80
3639	2009.11.06 18:49	buy	1820	0.01	1.48369	0.00000	0.00000
3640	2009.11.06 18:56	close	1820	0.01	1.48410	0.00000	0.00000	0.41	9650.21
3641	2009.11.06 18:56	buy	1821	0.01	1.48430	0.00000	0.00000
3642	2009.11.06 18:56	close	1821	0.01	1.48397	0.00000	0.00000	-0.33	9649.88
3643	2009.11.06 18:56	buy	1822	0.01	1.48417	0.00000	0.00000
3644	2009.11.06 18:59	close	1822	0.01	1.48386	0.00000	0.00000	-0.31	9649.57
3645	2009.11.06 18:59	buy	1823	0.01	1.48406	0.00000	0.00000
3646	2009.11.06 19:04	close	1823	0.01	1.48373	0.00000	0.00000	-0.33	9649.24
3647	2009.11.06 19:04	buy	1824	0.01	1.48393	0.00000	0.00000
3648	2009.11.06 19:04	close	1824	0.01	1.48362	0.00000	0.00000	-0.31	9648.93
3649	2009.11.06 19:04	buy	1825	0.01	1.48382	0.00000	0.00000
3650	2009.11.06 19:04	close	1825	0.01	1.48351	0.00000	0.00000	-0.31	9648.62
3651	2009.11.06 19:04	buy	1826	0.01	1.48371	0.00000	0.00000
3652	2009.11.06 19:10	close	1826	0.01	1.48340	0.00000	0.00000	-0.31	9648.31
3653	2009.11.06 19:10	buy	1827	0.01	1.48360	0.00000	0.00000
3654	2009.11.06 19:10	close	1827	0.01	1.48328	0.00000	0.00000	-0.32	9647.99
3655	2009.11.06 19:10	buy	1828	0.01	1.48348	0.00000	0.00000
3656	2009.11.06 19:11	close	1828	0.01	1.48316	0.00000	0.00000	-0.32	9647.67
3657	2009.11.06 19:11	buy	1829	0.01	1.48336	0.00000	0.00000
3658	2009.11.06 19:11	close	1829	0.01	1.48303	0.00000	0.00000	-0.33	9647.34
3659	2009.11.06 19:11	buy	1830	0.01	1.48323	0.00000	0.00000
3660	2009.11.06 19:11	close	1830	0.01	1.48290	0.00000	0.00000	-0.33	9647.01
3661	2009.11.06 19:11	buy	1831	0.01	1.48310	0.00000	0.00000
3662	2009.11.06 19:11	close	1831	0.01	1.48278	0.00000	0.00000	-0.32	9646.69
3663	2009.11.06 19:11	buy	1832	0.01	1.48298	0.00000	0.00000
3664	2009.11.06 19:13	close	1832	0.01	1.48338	0.00000	0.00000	0.40	9647.09
3665	2009.11.06 19:13	buy	1833	0.01	1.48358	0.00000	0.00000
3666	2009.11.06 19:17	close	1833	0.01	1.48398	0.00000	0.00000	0.40	9647.49
3667	2009.11.06 19:17	buy	1834	0.01	1.48418	0.00000	0.00000
3668	2009.11.06 19:25	close	1834	0.01	1.48387	0.00000	0.00000	-0.31	9647.18
3669	2009.11.06 19:25	buy	1835	0.01	1.48407	0.00000	0.00000
3670	2009.11.06 19:25	close	1835	0.01	1.48376	0.00000	0.00000	-0.31	9646.87
3671	2009.11.06 19:25	buy	1836	0.01	1.48396	0.00000	0.00000
3672	2009.11.06 19:27	close	1836	0.01	1.48362	0.00000	0.00000	-0.34	9646.53
3673	2009.11.06 19:27	buy	1837	0.01	1.48382	0.00000	0.00000
3674	2009.11.06 19:34	close	1837	0.01	1.48424	0.00000	0.00000	0.42	9646.95
3675	2009.11.06 19:34	buy	1838	0.01	1.48444	0.00000	0.00000
3676	2009.11.06 19:34	close	1838	0.01	1.48412	0.00000	0.00000	-0.32	9646.63
3677	2009.11.06 19:34	buy	1839	0.01	1.48432	0.00000	0.00000
3678	2009.11.06 19:39	close	1839	0.01	1.48398	0.00000	0.00000	-0.34	9646.29
3679	2009.11.06 19:39	buy	1840	0.01	1.48418	0.00000	0.00000
3680	2009.11.06 19:39	close	1840	0.01	1.48385	0.00000	0.00000	-0.33	9645.96
3681	2009.11.06 19:39	buy	1841	0.01	1.48405	0.00000	0.00000
3682	2009.11.06 19:39	close	1841	0.01	1.48374	0.00000	0.00000	-0.31	9645.65
3683	2009.11.06 19:39	buy	1842	0.01	1.48394	0.00000	0.00000
3684	2009.11.06 20:07	close	1842	0.01	1.48360	0.00000	0.00000	-0.34	9645.31
3685	2009.11.06 20:07	buy	1843	0.01	1.48380	0.00000	0.00000
3686	2009.11.06 20:07	close	1843	0.01	1.48347	0.00000	0.00000	-0.33	9644.98
3687	2009.11.06 20:07	buy	1844	0.01	1.48367	0.00000	0.00000
3688	2009.11.06 20:08	close	1844	0.01	1.48336	0.00000	0.00000	-0.31	9644.67
3689	2009.11.06 20:08	buy	1845	0.01	1.48356	0.00000	0.00000
3690	2009.11.06 20:25	close	1845	0.01	1.48397	0.00000	0.00000	0.41	9645.08
3691	2009.11.06 20:25	buy	1846	0.01	1.48417	0.00000	0.00000
3692	2009.11.06 20:27	close	1846	0.01	1.48385	0.00000	0.00000	-0.32	9644.76
3693	2009.11.06 20:27	buy	1847	0.01	1.48405	0.00000	0.00000
3694	2009.11.06 20:56	close	1847	0.01	1.48373	0.00000	0.00000	-0.32	9644.44
3695	2009.11.06 20:56	buy	1848	0.01	1.48393	0.00000	0.00000
3696	2009.11.06 20:59	close	1848	0.01	1.48362	0.00000	0.00000	-0.31	9644.13
3697	2009.11.06 20:59	buy	1849	0.01	1.48382	0.00000	0.00000
3698	2009.11.06 21:00	close	1849	0.01	1.48351	0.00000	0.00000	-0.31	9643.82
3699	2009.11.06 21:00	buy	1850	0.01	1.48371	0.00000	0.00000
3700	2009.11.06 21:00	close	1850	0.01	1.48337	0.00000	0.00000	-0.34	9643.48
3701	2009.11.06 21:00	buy	1851	0.01	1.48357	0.00000	0.00000
3702	2009.11.06 21:01	close	1851	0.01	1.48326	0.00000	0.00000	-0.31	9643.17
3703	2009.11.06 21:01	buy	1852	0.01	1.48346	0.00000	0.00000
3704	2009.11.06 21:11	close	1852	0.01	1.48387	0.00000	0.00000	0.41	9643.58
3705	2009.11.06 21:11	buy	1853	0.01	1.48407	0.00000	0.00000
3706	2009.11.06 21:14	close	1853	0.01	1.48374	0.00000	0.00000	-0.33	9643.25
3707	2009.11.06 21:14	buy	1854	0.01	1.48394	0.00000	0.00000
3708	2009.11.06 21:16	close	1854	0.01	1.48361	0.00000	0.00000	-0.33	9642.92
3709	2009.11.06 21:16	buy	1855	0.01	1.48381	0.00000	0.00000
3710	2009.11.06 21:16	close	1855	0.01	1.48346	0.00000	0.00000	-0.35	9642.57
3711	2009.11.06 21:16	buy	1856	0.01	1.48366	0.00000	0.00000
3712	2009.11.06 21:37	close	1856	0.01	1.48408	0.00000	0.00000	0.42	9642.99
3713	2009.11.06 21:37	buy	1857	0.01	1.48428	0.00000	0.00000
3714	2009.11.06 22:01	close	1857	0.01	1.48473	0.00000	0.00000	0.45	9643.44
3715	2009.11.06 22:01	buy	1858	0.01	1.48493	0.00000	0.00000
3716	2009.11.06 22:09	close	1858	0.01	1.48458	0.00000	0.00000	-0.35	9643.09
3717	2009.11.06 22:09	buy	1859	0.01	1.48478	0.00000	0.00000
3718	2009.11.06 22:32	close	1859	0.01	1.48446	0.00000	0.00000	-0.32	9642.77
3719	2009.11.06 22:32	buy	1860	0.01	1.48466	0.00000	0.00000
3720	2009.11.06 22:32	close	1860	0.01	1.48433	0.00000	0.00000	-0.33	9642.44
3721	2009.11.06 22:32	buy	1861	0.01	1.48453	0.00000	0.00000
3722	2009.11.06 22:39	close	1861	0.01	1.48421	0.00000	0.00000	-0.32	9642.12
3723	2009.11.06 22:39	buy	1862	0.01	1.48441	0.00000	0.00000
3724	2009.11.06 22:57	close	1862	0.01	1.48482	0.00000	0.00000	0.41	9642.53
3725	2009.11.06 22:57	buy	1863	0.01	1.48495	0.00000	0.00000
3726	2009.11.06 22:57	close	1863	0.01	1.48464	0.00000	0.00000	-0.31	9642.22
3727	2009.11.06 22:57	buy	1864	0.01	1.48484	0.00000	0.00000
3728	2009.11.06 22:58	close	1864	0.01	1.48450	0.00000	0.00000	-0.34	9641.88
3729	2009.11.06 22:58	buy	1865	0.01	1.48470	0.00000	0.00000
3730	2009.11.06 22:58	close	1865	0.01	1.48436	0.00000	0.00000	-0.34	9641.54
3731	2009.11.06 22:58	buy	1866	0.01	1.48456	0.00000	0.00000
3732	2009.11.09 00:00	close	1866	0.01	1.48700	0.00000	0.00000	2.44	9643.97
3733	2009.11.09 00:00	sell	1867	0.01	1.48700	0.00000	0.00000
3734	2009.11.09 00:01	close	1867	0.01	1.48735	0.00000	0.00000	-0.35	9643.62
3735	2009.11.09 00:01	sell	1868	0.01	1.48715	0.00000	0.00000
3736	2009.11.09 00:04	close	1868	0.01	1.48746	0.00000	0.00000	-0.31	9643.31
3737	2009.11.09 00:04	sell	1869	0.01	1.48726	0.00000	0.00000
3738	2009.11.09 00:04	close	1869	0.01	1.48757	0.00000	0.00000	-0.31	9643.00
3739	2009.11.09 00:04	sell	1870	0.01	1.48737	0.00000	0.00000
3740	2009.11.09 00:06	close	1870	0.01	1.48770	0.00000	0.00000	-0.33	9642.67
3741	2009.11.09 00:06	sell	1871	0.01	1.48750	0.00000	0.00000
3742	2009.11.09 00:06	close	1871	0.01	1.48790	0.00000	0.00000	-0.40	9642.27
3743	2009.11.09 00:06	sell	1872	0.01	1.48770	0.00000	0.00000
3744	2009.11.09 00:09	close	1872	0.01	1.48802	0.00000	0.00000	-0.32	9641.95
3745	2009.11.09 00:09	sell	1873	0.01	1.48782	0.00000	0.00000
3746	2009.11.09 00:09	close	1873	0.01	1.48816	0.00000	0.00000	-0.34	9641.61
3747	2009.11.09 00:09	sell	1874	0.01	1.48796	0.00000	0.00000
3748	2009.11.09 00:14	close	1874	0.01	1.48751	0.00000	0.00000	0.45	9642.06
3749	2009.11.09 00:14	sell	1875	0.01	1.48731	0.00000	0.00000
3750	2009.11.09 00:15	close	1875	0.01	1.48762	0.00000	0.00000	-0.31	9641.75
3751	2009.11.09 00:15	sell	1876	0.01	1.48742	0.00000	0.00000
3752	2009.11.09 00:18	close	1876	0.01	1.48700	0.00000	0.00000	0.42	9642.17
3753	2009.11.09 00:18	sell	1877	0.01	1.48680	0.00000	0.00000
3754	2009.11.09 00:25	close	1877	0.01	1.48713	0.00000	0.00000	-0.33	9641.84
3755	2009.11.09 00:25	sell	1878	0.01	1.48693	0.00000	0.00000
3756	2009.11.09 00:25	close	1878	0.01	1.48724	0.00000	0.00000	-0.31	9641.53
3757	2009.11.09 00:25	sell	1879	0.01	1.48704	0.00000	0.00000
3758	2009.11.09 00:28	close	1879	0.01	1.48740	0.00000	0.00000	-0.36	9641.17
3759	2009.11.09 00:28	sell	1880	0.01	1.48720	0.00000	0.00000
3760	2009.11.09 00:28	close	1880	0.01	1.48753	0.00000	0.00000	-0.33	9640.84
3761	2009.11.09 00:28	sell	1881	0.01	1.48733	0.00000	0.00000
3762	2009.11.09 00:29	close	1881	0.01	1.48770	0.00000	0.00000	-0.37	9640.47
3763	2009.11.09 00:29	sell	1882	0.01	1.48750	0.00000	0.00000
3764	2009.11.09 00:30	close	1882	0.01	1.48784	0.00000	0.00000	-0.34	9640.13
3765	2009.11.09 00:30	sell	1883	0.01	1.48764	0.00000	0.00000
3766	2009.11.09 00:30	close	1883	0.01	1.48795	0.00000	0.00000	-0.31	9639.82
3767	2009.11.09 00:30	sell	1884	0.01	1.48775	0.00000	0.00000
3768	2009.11.09 00:35	close	1884	0.01	1.48724	0.00000	0.00000	0.51	9640.33
3769	2009.11.09 00:35	sell	1885	0.01	1.48704	0.00000	0.00000
3770	2009.11.09 00:36	close	1885	0.01	1.48739	0.00000	0.00000	-0.35	9639.98
3771	2009.11.09 00:36	sell	1886	0.01	1.48719	0.00000	0.00000
3772	2009.11.09 00:46	close	1886	0.01	1.48679	0.00000	0.00000	0.40	9640.38
3773	2009.11.09 00:46	sell	1887	0.01	1.48659	0.00000	0.00000
3774	2009.11.09 00:47	close	1887	0.01	1.48695	0.00000	0.00000	-0.36	9640.02
3775	2009.11.09 00:47	sell	1888	0.01	1.48675	0.00000	0.00000
3776	2009.11.09 01:00	close	1888	0.01	1.48630	0.00000	0.00000	0.45	9640.47
3777	2009.11.09 01:00	sell	1889	0.01	1.48610	0.00000	0.00000
3778	2009.11.09 01:00	close	1889	0.01	1.48641	0.00000	0.00000	-0.31	9640.16
3779	2009.11.09 01:00	sell	1890	0.01	1.48621	0.00000	0.00000
3780	2009.11.09 01:07	close	1890	0.01	1.48581	0.00000	0.00000	0.40	9640.56
3781	2009.11.09 01:12	sell	1891	0.01	1.48568	0.00000	0.00000
3782	2009.11.09 01:13	close	1891	0.01	1.48599	0.00000	0.00000	-0.31	9640.25
3783	2009.11.09 01:13	sell	1892	0.01	1.48579	0.00000	0.00000
3784	2009.11.09 01:14	close	1892	0.01	1.48611	0.00000	0.00000	-0.32	9639.93
3785	2009.11.09 01:14	sell	1893	0.01	1.48591	0.00000	0.00000
3786	2009.11.09 01:14	close	1893	0.01	1.48624	0.00000	0.00000	-0.33	9639.60
3787	2009.11.09 01:14	sell	1894	0.01	1.48604	0.00000	0.00000
3788	2009.11.09 01:14	close	1894	0.01	1.48636	0.00000	0.00000	-0.32	9639.28
3789	2009.11.09 01:14	sell	1895	0.01	1.48616	0.00000	0.00000
3790	2009.11.09 01:14	close	1895	0.01	1.48649	0.00000	0.00000	-0.33	9638.95
3791	2009.11.09 01:14	sell	1896	0.01	1.48629	0.00000	0.00000
3792	2009.11.09 01:19	close	1896	0.01	1.48662	0.00000	0.00000	-0.33	9638.62
3793	2009.11.09 01:19	sell	1897	0.01	1.48642	0.00000	0.00000
3794	2009.11.09 01:25	close	1897	0.01	1.48674	0.00000	0.00000	-0.32	9638.30
3795	2009.11.09 01:25	sell	1898	0.01	1.48654	0.00000	0.00000
3796	2009.11.09 01:28	close	1898	0.01	1.48687	0.00000	0.00000	-0.33	9637.97
3797	2009.11.09 01:28	sell	1899	0.01	1.48667	0.00000	0.00000
3798	2009.11.09 01:28	close	1899	0.01	1.48702	0.00000	0.00000	-0.35	9637.62
3799	2009.11.09 01:28	sell	1900	0.01	1.48682	0.00000	0.00000
3800	2009.11.09 01:29	close	1900	0.01	1.48714	0.00000	0.00000	-0.32	9637.30
3801	2009.11.09 01:29	sell	1901	0.01	1.48694	0.00000	0.00000
3802	2009.11.09 01:30	close	1901	0.01	1.48728	0.00000	0.00000	-0.34	9636.96
3803	2009.11.09 01:30	sell	1902	0.01	1.48708	0.00000	0.00000
3804	2009.11.09 01:30	close	1902	0.01	1.48740	0.00000	0.00000	-0.32	9636.64
3805	2009.11.09 01:30	sell	1903	0.01	1.48720	0.00000	0.00000
3806	2009.11.09 01:30	close	1903	0.01	1.48753	0.00000	0.00000	-0.33	9636.31
3807	2009.11.09 01:30	sell	1904	0.01	1.48733	0.00000	0.00000
3808	2009.11.09 01:30	close	1904	0.01	1.48766	0.00000	0.00000	-0.33	9635.98
3809	2009.11.09 01:30	sell	1905	0.01	1.48746	0.00000	0.00000
3810	2009.11.09 01:30	close	1905	0.01	1.48777	0.00000	0.00000	-0.31	9635.67
3811	2009.11.09 01:30	sell	1906	0.01	1.48757	0.00000	0.00000
3812	2009.11.09 01:32	close	1906	0.01	1.48790	0.00000	0.00000	-0.33	9635.34
3813	2009.11.09 01:32	sell	1907	0.01	1.48770	0.00000	0.00000
3814	2009.11.09 01:32	close	1907	0.01	1.48801	0.00000	0.00000	-0.31	9635.03
3815	2009.11.09 01:32	sell	1908	0.01	1.48781	0.00000	0.00000
3816	2009.11.09 01:32	close	1908	0.01	1.48814	0.00000	0.00000	-0.33	9634.70
3817	2009.11.09 01:32	sell	1909	0.01	1.48794	0.00000	0.00000
3818	2009.11.09 01:35	close	1909	0.01	1.48825	0.00000	0.00000	-0.31	9634.39
3819	2009.11.09 01:35	sell	1910	0.01	1.48805	0.00000	0.00000
3820	2009.11.09 01:35	close	1910	0.01	1.48837	0.00000	0.00000	-0.32	9634.07
3821	2009.11.09 01:35	sell	1911	0.01	1.48817	0.00000	0.00000
3822	2009.11.09 01:35	close	1911	0.01	1.48851	0.00000	0.00000	-0.34	9633.73
3823	2009.11.09 01:35	sell	1912	0.01	1.48831	0.00000	0.00000
3824	2009.11.09 01:35	close	1912	0.01	1.48863	0.00000	0.00000	-0.32	9633.41
3825	2009.11.09 01:35	sell	1913	0.01	1.48843	0.00000	0.00000
3826	2009.11.09 01:35	close	1913	0.01	1.48875	0.00000	0.00000	-0.32	9633.09
3827	2009.11.09 01:35	sell	1914	0.01	1.48855	0.00000	0.00000
3828	2009.11.09 01:35	close	1914	0.01	1.48889	0.00000	0.00000	-0.34	9632.75
3829	2009.11.09 01:35	sell	1915	0.01	1.48869	0.00000	0.00000
3830	2009.11.09 01:35	close	1915	0.01	1.48900	0.00000	0.00000	-0.31	9632.44
3831	2009.11.09 01:35	sell	1916	0.01	1.48880	0.00000	0.00000
3832	2009.11.09 01:36	close	1916	0.01	1.48839	0.00000	0.00000	0.41	9632.85
3833	2009.11.09 01:36	sell	1917	0.01	1.48819	0.00000	0.00000
3834	2009.11.09 01:36	close	1917	0.01	1.48851	0.00000	0.00000	-0.32	9632.53
3835	2009.11.09 01:36	sell	1918	0.01	1.48831	0.00000	0.00000
3836	2009.11.09 01:37	close	1918	0.01	1.48863	0.00000	0.00000	-0.32	9632.21
3837	2009.11.09 01:37	sell	1919	0.01	1.48843	0.00000	0.00000
3838	2009.11.09 01:37	close	1919	0.01	1.48874	0.00000	0.00000	-0.31	9631.90
3839	2009.11.09 01:37	sell	1920	0.01	1.48854	0.00000	0.00000
3840	2009.11.09 01:40	close	1920	0.01	1.48886	0.00000	0.00000	-0.32	9631.58
3841	2009.11.09 01:40	sell	1921	0.01	1.48866	0.00000	0.00000
3842	2009.11.09 01:46	close	1921	0.01	1.48825	0.00000	0.00000	0.41	9631.99
3843	2009.11.09 01:46	sell	1922	0.01	1.48805	0.00000	0.00000
3844	2009.11.09 01:49	close	1922	0.01	1.48838	0.00000	0.00000	-0.33	9631.66
3845	2009.11.09 01:49	sell	1923	0.01	1.48818	0.00000	0.00000
3846	2009.11.09 01:50	close	1923	0.01	1.48849	0.00000	0.00000	-0.31	9631.35
3847	2009.11.09 01:50	sell	1924	0.01	1.48829	0.00000	0.00000
3848	2009.11.09 01:50	close	1924	0.01	1.48862	0.00000	0.00000	-0.33	9631.02
3849	2009.11.09 01:50	sell	1925	0.01	1.48842	0.00000	0.00000
3850	2009.11.09 01:52	close	1925	0.01	1.48875	0.00000	0.00000	-0.33	9630.69
3851	2009.11.09 01:52	sell	1926	0.01	1.48855	0.00000	0.00000
3852	2009.11.09 01:52	close	1926	0.01	1.48887	0.00000	0.00000	-0.32	9630.37
3853	2009.11.09 01:52	sell	1927	0.01	1.48867	0.00000	0.00000
3854	2009.11.09 01:53	close	1927	0.01	1.48898	0.00000	0.00000	-0.31	9630.06
3855	2009.11.09 01:53	sell	1928	0.01	1.48878	0.00000	0.00000
3856	2009.11.09 01:54	close	1928	0.01	1.48910	0.00000	0.00000	-0.32	9629.74
3857	2009.11.09 01:54	sell	1929	0.01	1.48890	0.00000	0.00000
3858	2009.11.09 01:58	close	1929	0.01	1.48921	0.00000	0.00000	-0.31	9629.43
3859	2009.11.09 01:58	sell	1930	0.01	1.48901	0.00000	0.00000
3860	2009.11.09 01:58	close	1930	0.01	1.48932	0.00000	0.00000	-0.31	9629.12
3861	2009.11.09 01:58	sell	1931	0.01	1.48912	0.00000	0.00000
3862	2009.11.09 01:59	close	1931	0.01	1.48943	0.00000	0.00000	-0.31	9628.81
3863	2009.11.09 01:59	sell	1932	0.01	1.48923	0.00000	0.00000
3864	2009.11.09 01:59	close	1932	0.01	1.48954	0.00000	0.00000	-0.31	9628.50
3865	2009.11.09 01:59	sell	1933	0.01	1.48934	0.00000	0.00000
3866	2009.11.09 01:59	close	1933	0.01	1.48968	0.00000	0.00000	-0.34	9628.16
3867	2009.11.09 01:59	sell	1934	0.01	1.48948	0.00000	0.00000
3868	2009.11.09 01:59	close	1934	0.01	1.48980	0.00000	0.00000	-0.32	9627.84
3869	2009.11.09 01:59	sell	1935	0.01	1.48960	0.00000	0.00000
3870	2009.11.09 01:59	close	1935	0.01	1.48992	0.00000	0.00000	-0.32	9627.52
3871	2009.11.09 01:59	sell	1936	0.01	1.48972	0.00000	0.00000
3872	2009.11.09 01:59	close	1936	0.01	1.49003	0.00000	0.00000	-0.31	9627.21
3873	2009.11.09 01:59	sell	1937	0.01	1.48983	0.00000	0.00000
3874	2009.11.09 02:00	close	1937	0.01	1.48942	0.00000	0.00000	0.41	9627.62
3875	2009.11.09 02:00	sell	1938	0.01	1.48922	0.00000	0.00000
3876	2009.11.09 02:00	close	1938	0.01	1.48955	0.00000	0.00000	-0.33	9627.29
3877	2009.11.09 02:00	sell	1939	0.01	1.48935	0.00000	0.00000
3878	2009.11.09 02:00	close	1939	0.01	1.48968	0.00000	0.00000	-0.33	9626.96
3879	2009.11.09 02:00	sell	1940	0.01	1.48948	0.00000	0.00000
3880	2009.11.09 02:00	close	1940	0.01	1.48980	0.00000	0.00000	-0.32	9626.64
3881	2009.11.09 02:00	sell	1941	0.01	1.48960	0.00000	0.00000
3882	2009.11.09 02:02	close	1941	0.01	1.48992	0.00000	0.00000	-0.32	9626.32
3883	2009.11.09 02:02	sell	1942	0.01	1.48972	0.00000	0.00000
3884	2009.11.09 02:02	close	1942	0.01	1.49003	0.00000	0.00000	-0.31	9626.01
3885	2009.11.09 02:02	sell	1943	0.01	1.48983	0.00000	0.00000
3886	2009.11.09 02:02	close	1943	0.01	1.49015	0.00000	0.00000	-0.32	9625.69
3887	2009.11.09 02:02	sell	1944	0.01	1.48995	0.00000	0.00000
3888	2009.11.09 02:04	close	1944	0.01	1.49027	0.00000	0.00000	-0.32	9625.37
3889	2009.11.09 02:04	sell	1945	0.01	1.49007	0.00000	0.00000
3890	2009.11.09 02:04	close	1945	0.01	1.49040	0.00000	0.00000	-0.33	9625.04
3891	2009.11.09 02:04	sell	1946	0.01	1.49020	0.00000	0.00000
3892	2009.11.09 02:05	close	1946	0.01	1.49051	0.00000	0.00000	-0.31	9624.73
3893	2009.11.09 02:05	sell	1947	0.01	1.49031	0.00000	0.00000
3894	2009.11.09 02:05	close	1947	0.01	1.49062	0.00000	0.00000	-0.31	9624.42
3895	2009.11.09 02:05	sell	1948	0.01	1.49042	0.00000	0.00000
3896	2009.11.09 02:05	close	1948	0.01	1.49073	0.00000	0.00000	-0.31	9624.11
3897	2009.11.09 02:05	sell	1949	0.01	1.49053	0.00000	0.00000
3898	2009.11.09 02:06	close	1949	0.01	1.49010	0.00000	0.00000	0.43	9624.54
3899	2009.11.09 02:06	sell	1950	0.01	1.48990	0.00000	0.00000
3900	2009.11.09 02:06	close	1950	0.01	1.49021	0.00000	0.00000	-0.31	9624.23
3901	2009.11.09 02:06	sell	1951	0.01	1.49001	0.00000	0.00000
3902	2009.11.09 02:07	close	1951	0.01	1.49033	0.00000	0.00000	-0.32	9623.91
3903	2009.11.09 02:07	sell	1952	0.01	1.49013	0.00000	0.00000
3904	2009.11.09 02:07	close	1952	0.01	1.49044	0.00000	0.00000	-0.31	9623.60
3905	2009.11.09 02:07	sell	1953	0.01	1.49024	0.00000	0.00000
3906	2009.11.09 02:07	close	1953	0.01	1.49057	0.00000	0.00000	-0.33	9623.27
3907	2009.11.09 02:07	sell	1954	0.01	1.49037	0.00000	0.00000
3908	2009.11.09 02:07	close	1954	0.01	1.49068	0.00000	0.00000	-0.31	9622.96
3909	2009.11.09 02:07	sell	1955	0.01	1.49048	0.00000	0.00000
3910	2009.11.09 02:09	close	1955	0.01	1.49008	0.00000	0.00000	0.40	9623.36
3911	2009.11.09 02:09	sell	1956	0.01	1.48988	0.00000	0.00000
3912	2009.11.09 02:10	close	1956	0.01	1.49021	0.00000	0.00000	-0.33	9623.03
3913	2009.11.09 02:10	sell	1957	0.01	1.49001	0.00000	0.00000
3914	2009.11.09 02:10	close	1957	0.01	1.49034	0.00000	0.00000	-0.33	9622.70
3915	2009.11.09 02:10	sell	1958	0.01	1.49014	0.00000	0.00000
3916	2009.11.09 02:10	close	1958	0.01	1.49047	0.00000	0.00000	-0.33	9622.37
3917	2009.11.09 02:10	sell	1959	0.01	1.49027	0.00000	0.00000
3918	2009.11.09 02:14	close	1959	0.01	1.49059	0.00000	0.00000	-0.32	9622.05
3919	2009.11.09 02:14	sell	1960	0.01	1.49039	0.00000	0.00000
3920	2009.11.09 02:14	close	1960	0.01	1.49071	0.00000	0.00000	-0.32	9621.73
3921	2009.11.09 02:14	sell	1961	0.01	1.49051	0.00000	0.00000
3922	2009.11.09 02:16	close	1961	0.01	1.49011	0.00000	0.00000	0.40	9622.13
3923	2009.11.09 02:16	sell	1962	0.01	1.48991	0.00000	0.00000
3924	2009.11.09 02:18	close	1962	0.01	1.49026	0.00000	0.00000	-0.35	9621.78
3925	2009.11.09 02:18	sell	1963	0.01	1.49006	0.00000	0.00000
3926	2009.11.09 02:18	close	1963	0.01	1.49039	0.00000	0.00000	-0.33	9621.45
3927	2009.11.09 02:18	sell	1964	0.01	1.49019	0.00000	0.00000
3928	2009.11.09 02:18	close	1964	0.01	1.49052	0.00000	0.00000	-0.33	9621.12
3929	2009.11.09 02:18	sell	1965	0.01	1.49032	0.00000	0.00000
3930	2009.11.09 02:20	close	1965	0.01	1.49063	0.00000	0.00000	-0.31	9620.81
3931	2009.11.09 02:20	sell	1966	0.01	1.49043	0.00000	0.00000
3932	2009.11.09 02:22	close	1966	0.01	1.49074	0.00000	0.00000	-0.31	9620.50
3933	2009.11.09 02:22	sell	1967	0.01	1.49054	0.00000	0.00000
3934	2009.11.09 02:26	close	1967	0.01	1.49010	0.00000	0.00000	0.44	9620.94
3935	2009.11.09 02:26	sell	1968	0.01	1.48990	0.00000	0.00000
3936	2009.11.09 02:27	close	1968	0.01	1.49021	0.00000	0.00000	-0.31	9620.63
3937	2009.11.09 02:27	sell	1969	0.01	1.49001	0.00000	0.00000
3938	2009.11.09 02:27	close	1969	0.01	1.49034	0.00000	0.00000	-0.33	9620.30
3939	2009.11.09 02:27	sell	1970	0.01	1.49014	0.00000	0.00000
3940	2009.11.09 02:27	close	1970	0.01	1.49046	0.00000	0.00000	-0.32	9619.98
3941	2009.11.09 02:27	sell	1971	0.01	1.49026	0.00000	0.00000
3942	2009.11.09 02:27	close	1971	0.01	1.49058	0.00000	0.00000	-0.32	9619.66
3943	2009.11.09 02:27	sell	1972	0.01	1.49038	0.00000	0.00000
3944	2009.11.09 02:28	close	1972	0.01	1.48996	0.00000	0.00000	0.42	9620.08
3945	2009.11.09 02:28	sell	1973	0.01	1.48976	0.00000	0.00000
3946	2009.11.09 02:28	close	1973	0.01	1.49007	0.00000	0.00000	-0.31	9619.77
3947	2009.11.09 02:28	sell	1974	0.01	1.48987	0.00000	0.00000
3948	2009.11.09 02:29	close	1974	0.01	1.49019	0.00000	0.00000	-0.32	9619.45
3949	2009.11.09 02:29	sell	1975	0.01	1.48999	0.00000	0.00000
3950	2009.11.09 02:29	close	1975	0.01	1.49030	0.00000	0.00000	-0.31	9619.14
3951	2009.11.09 02:29	sell	1976	0.01	1.49010	0.00000	0.00000
3952	2009.11.09 02:30	close	1976	0.01	1.48970	0.00000	0.00000	0.40	9619.54
3953	2009.11.09 02:30	sell	1977	0.01	1.48950	0.00000	0.00000
3954	2009.11.09 02:30	close	1977	0.01	1.48981	0.00000	0.00000	-0.31	9619.23
3955	2009.11.09 02:30	sell	1978	0.01	1.48961	0.00000	0.00000
3956	2009.11.09 02:32	close	1978	0.01	1.48921	0.00000	0.00000	0.40	9619.63
3957	2009.11.09 02:32	sell	1979	0.01	1.48901	0.00000	0.00000
3958	2009.11.09 02:37	close	1979	0.01	1.48934	0.00000	0.00000	-0.33	9619.30
3959	2009.11.09 02:37	sell	1980	0.01	1.48914	0.00000	0.00000
3960	2009.11.09 02:38	close	1980	0.01	1.48945	0.00000	0.00000	-0.31	9618.99
3961	2009.11.09 02:38	sell	1981	0.01	1.48925	0.00000	0.00000
3962	2009.11.09 02:40	close	1981	0.01	1.48959	0.00000	0.00000	-0.34	9618.65
3963	2009.11.09 02:40	sell	1982	0.01	1.48939	0.00000	0.00000
3964	2009.11.09 02:40	close	1982	0.01	1.48971	0.00000	0.00000	-0.32	9618.33
3965	2009.11.09 02:40	sell	1983	0.01	1.48951	0.00000	0.00000
3966	2009.11.09 02:44	close	1983	0.01	1.48983	0.00000	0.00000	-0.32	9618.01
3967	2009.11.09 02:44	sell	1984	0.01	1.48963	0.00000	0.00000
3968	2009.11.09 02:46	close	1984	0.01	1.48923	0.00000	0.00000	0.40	9618.41
3969	2009.11.09 02:46	sell	1985	0.01	1.48903	0.00000	0.00000
3970	2009.11.09 02:46	close	1985	0.01	1.48934	0.00000	0.00000	-0.31	9618.10
3971	2009.11.09 02:46	sell	1986	0.01	1.48914	0.00000	0.00000
3972	2009.11.09 02:54	close	1986	0.01	1.48872	0.00000	0.00000	0.42	9618.52
3973	2009.11.09 02:54	sell	1987	0.01	1.48852	0.00000	0.00000
3974	2009.11.09 02:54	close	1987	0.01	1.48886	0.00000	0.00000	-0.34	9618.18
3975	2009.11.09 02:54	sell	1988	0.01	1.48866	0.00000	0.00000
3976	2009.11.09 02:54	close	1988	0.01	1.48899	0.00000	0.00000	-0.33	9617.85
3977	2009.11.09 02:54	sell	1989	0.01	1.48879	0.00000	0.00000
3978	2009.11.09 02:56	close	1989	0.01	1.48913	0.00000	0.00000	-0.34	9617.51
3979	2009.11.09 02:56	sell	1990	0.01	1.48893	0.00000	0.00000
3980	2009.11.09 03:02	close	1990	0.01	1.48852	0.00000	0.00000	0.41	9617.92
3981	2009.11.09 03:02	sell	1991	0.01	1.48832	0.00000	0.00000
3982	2009.11.09 03:02	close	1991	0.01	1.48863	0.00000	0.00000	-0.31	9617.61
3983	2009.11.09 03:02	sell	1992	0.01	1.48843	0.00000	0.00000
3984	2009.11.09 03:04	close	1992	0.01	1.48875	0.00000	0.00000	-0.32	9617.29
3985	2009.11.09 03:04	sell	1993	0.01	1.48855	0.00000	0.00000
3986	2009.11.09 03:04	close	1993	0.01	1.48886	0.00000	0.00000	-0.31	9616.98
3987	2009.11.09 03:04	sell	1994	0.01	1.48866	0.00000	0.00000
3988	2009.11.09 03:04	close	1994	0.01	1.48899	0.00000	0.00000	-0.33	9616.65
3989	2009.11.09 03:04	sell	1995	0.01	1.48879	0.00000	0.00000
3990	2009.11.09 03:04	close	1995	0.01	1.48913	0.00000	0.00000	-0.34	9616.31
3991	2009.11.09 03:04	sell	1996	0.01	1.48893	0.00000	0.00000
3992	2009.11.09 03:04	close	1996	0.01	1.48924	0.00000	0.00000	-0.31	9616.00
3993	2009.11.09 03:04	sell	1997	0.01	1.48904	0.00000	0.00000
3994	2009.11.09 03:11	close	1997	0.01	1.48938	0.00000	0.00000	-0.34	9615.66
3995	2009.11.09 03:11	sell	1998	0.01	1.48918	0.00000	0.00000
3996	2009.11.09 03:12	close	1998	0.01	1.48951	0.00000	0.00000	-0.33	9615.33
3997	2009.11.09 03:12	sell	1999	0.01	1.48931	0.00000	0.00000
3998	2009.11.09 03:12	close	1999	0.01	1.48962	0.00000	0.00000	-0.31	9615.02
3999	2009.11.09 03:12	sell	2000	0.01	1.48942	0.00000	0.00000
4000	2009.11.09 03:12	close	2000	0.01	1.48974	0.00000	0.00000	-0.32	9614.70
4001	2009.11.09 03:12	sell	2001	0.01	1.48954	0.00000	0.00000
4002	2009.11.09 03:22	close	2001	0.01	1.48985	0.00000	0.00000	-0.31	9614.39
4003	2009.11.09 03:22	sell	2002	0.01	1.48965	0.00000	0.00000
4004	2009.11.09 03:28	close	2002	0.01	1.48996	0.00000	0.00000	-0.31	9614.08
4005	2009.11.09 03:28	sell	2003	0.01	1.48976	0.00000	0.00000
4006	2009.11.09 03:28	close	2003	0.01	1.49008	0.00000	0.00000	-0.32	9613.76
4007	2009.11.09 03:28	sell	2004	0.01	1.48988	0.00000	0.00000
4008	2009.11.09 03:28	close	2004	0.01	1.49020	0.00000	0.00000	-0.32	9613.44
4009	2009.11.09 03:28	sell	2005	0.01	1.49000	0.00000	0.00000
4010	2009.11.09 03:28	close	2005	0.01	1.49031	0.00000	0.00000	-0.31	9613.13
4011	2009.11.09 03:28	sell	2006	0.01	1.49011	0.00000	0.00000
4012	2009.11.09 03:28	close	2006	0.01	1.49044	0.00000	0.00000	-0.33	9612.80
4013	2009.11.09 03:28	sell	2007	0.01	1.49024	0.00000	0.00000
4014	2009.11.09 03:28	close	2007	0.01	1.49056	0.00000	0.00000	-0.32	9612.48
4015	2009.11.09 03:28	sell	2008	0.01	1.49036	0.00000	0.00000
4016	2009.11.09 03:45	close	2008	0.01	1.49067	0.00000	0.00000	-0.31	9612.17
4017	2009.11.09 03:45	sell	2009	0.01	1.49047	0.00000	0.00000
4018	2009.11.09 03:45	close	2009	0.01	1.49078	0.00000	0.00000	-0.31	9611.86
4019	2009.11.09 03:45	sell	2010	0.01	1.49058	0.00000	0.00000
4020	2009.11.09 03:46	close	2010	0.01	1.49089	0.00000	0.00000	-0.31	9611.55
4021	2009.11.09 03:46	sell	2011	0.01	1.49069	0.00000	0.00000
4022	2009.11.09 03:47	close	2011	0.01	1.49101	0.00000	0.00000	-0.32	9611.23
4023	2009.11.09 03:47	sell	2012	0.01	1.49081	0.00000	0.00000
4024	2009.11.09 03:47	close	2012	0.01	1.49113	0.00000	0.00000	-0.32	9610.91
4025	2009.11.09 03:47	sell	2013	0.01	1.49093	0.00000	0.00000
4026	2009.11.09 03:48	close	2013	0.01	1.49125	0.00000	0.00000	-0.32	9610.59
4027	2009.11.09 03:48	sell	2014	0.01	1.49105	0.00000	0.00000
4028	2009.11.09 03:49	close	2014	0.01	1.49136	0.00000	0.00000	-0.31	9610.28
4029	2009.11.09 03:49	sell	2015	0.01	1.49116	0.00000	0.00000
4030	2009.11.09 03:49	close	2015	0.01	1.49147	0.00000	0.00000	-0.31	9609.97
4031	2009.11.09 03:49	sell	2016	0.01	1.49127	0.00000	0.00000
4032	2009.11.09 03:51	close	2016	0.01	1.49087	0.00000	0.00000	0.40	9610.37
4033	2009.11.09 03:51	sell	2017	0.01	1.49067	0.00000	0.00000
4034	2009.11.09 03:51	close	2017	0.01	1.49108	0.00000	0.00000	-0.41	9609.96
4035	2009.11.09 03:51	sell	2018	0.01	1.49088	0.00000	0.00000
4036	2009.11.09 03:52	close	2018	0.01	1.49119	0.00000	0.00000	-0.31	9609.65
4037	2009.11.09 03:52	sell	2019	0.01	1.49099	0.00000	0.00000
4038	2009.11.09 03:56	close	2019	0.01	1.49131	0.00000	0.00000	-0.32	9609.33
4039	2009.11.09 03:56	sell	2020	0.01	1.49111	0.00000	0.00000
4040	2009.11.09 03:56	close	2020	0.01	1.49144	0.00000	0.00000	-0.33	9609.00
4041	2009.11.09 03:56	sell	2021	0.01	1.49124	0.00000	0.00000
4042	2009.11.09 03:56	close	2021	0.01	1.49156	0.00000	0.00000	-0.32	9608.68
4043	2009.11.09 03:56	sell	2022	0.01	1.49136	0.00000	0.00000
4044	2009.11.09 04:06	close	2022	0.01	1.49096	0.00000	0.00000	0.40	9609.08
4045	2009.11.09 04:06	sell	2023	0.01	1.49076	0.00000	0.00000
4046	2009.11.09 04:08	close	2023	0.01	1.49108	0.00000	0.00000	-0.32	9608.76
4047	2009.11.09 04:08	sell	2024	0.01	1.49088	0.00000	0.00000
4048	2009.11.09 04:12	close	2024	0.01	1.49121	0.00000	0.00000	-0.33	9608.43
4049	2009.11.09 04:12	sell	2025	0.01	1.49101	0.00000	0.00000
4050	2009.11.09 04:24	close	2025	0.01	1.49059	0.00000	0.00000	0.42	9608.85
4051	2009.11.09 04:24	sell	2026	0.01	1.49039	0.00000	0.00000
4052	2009.11.09 04:24	close	2026	0.01	1.49071	0.00000	0.00000	-0.32	9608.53
4053	2009.11.09 04:24	sell	2027	0.01	1.49051	0.00000	0.00000
4054	2009.11.09 04:25	close	2027	0.01	1.49084	0.00000	0.00000	-0.33	9608.20
4055	2009.11.09 04:25	sell	2028	0.01	1.49064	0.00000	0.00000
4056	2009.11.09 04:25	close	2028	0.01	1.49097	0.00000	0.00000	-0.33	9607.87
4057	2009.11.09 04:25	sell	2029	0.01	1.49077	0.00000	0.00000
4058	2009.11.09 04:25	close	2029	0.01	1.49111	0.00000	0.00000	-0.34	9607.53
4059	2009.11.09 04:25	sell	2030	0.01	1.49091	0.00000	0.00000
4060	2009.11.09 04:26	close	2030	0.01	1.49123	0.00000	0.00000	-0.32	9607.21
4061	2009.11.09 04:26	sell	2031	0.01	1.49103	0.00000	0.00000
4062	2009.11.09 04:27	close	2031	0.01	1.49134	0.00000	0.00000	-0.31	9606.90
4063	2009.11.09 04:27	sell	2032	0.01	1.49114	0.00000	0.00000
4064	2009.11.09 04:32	close	2032	0.01	1.49073	0.00000	0.00000	0.41	9607.31
4065	2009.11.09 04:32	sell	2033	0.01	1.49053	0.00000	0.00000
4066	2009.11.09 04:32	close	2033	0.01	1.49085	0.00000	0.00000	-0.32	9606.99
4067	2009.11.09 04:32	sell	2034	0.01	1.49065	0.00000	0.00000
4068	2009.11.09 04:33	close	2034	0.01	1.49097	0.00000	0.00000	-0.32	9606.67
4069	2009.11.09 04:33	sell	2035	0.01	1.49077	0.00000	0.00000
4070	2009.11.09 04:40	close	2035	0.01	1.49109	0.00000	0.00000	-0.32	9606.35
4071	2009.11.09 04:40	sell	2036	0.01	1.49089	0.00000	0.00000
4072	2009.11.09 04:41	close	2036	0.01	1.49120	0.00000	0.00000	-0.31	9606.04
4073	2009.11.09 04:41	sell	2037	0.01	1.49100	0.00000	0.00000
4074	2009.11.09 04:45	close	2037	0.01	1.49131	0.00000	0.00000	-0.31	9605.73
4075	2009.11.09 04:45	sell	2038	0.01	1.49111	0.00000	0.00000
4076	2009.11.09 04:47	close	2038	0.01	1.49150	0.00000	0.00000	-0.39	9605.34
4077	2009.11.09 04:47	sell	2039	0.01	1.49130	0.00000	0.00000
4078	2009.11.09 04:47	close	2039	0.01	1.49163	0.00000	0.00000	-0.33	9605.01
4079	2009.11.09 04:47	sell	2040	0.01	1.49143	0.00000	0.00000
4080	2009.11.09 04:47	close	2040	0.01	1.49176	0.00000	0.00000	-0.33	9604.68
4081	2009.11.09 04:47	sell	2041	0.01	1.49156	0.00000	0.00000
4082	2009.11.09 04:48	close	2041	0.01	1.49187	0.00000	0.00000	-0.31	9604.37
4083	2009.11.09 04:48	sell	2042	0.01	1.49167	0.00000	0.00000
4084	2009.11.09 04:49	close	2042	0.01	1.49199	0.00000	0.00000	-0.32	9604.05
4085	2009.11.09 04:49	sell	2043	0.01	1.49179	0.00000	0.00000
4086	2009.11.09 04:49	close	2043	0.01	1.49210	0.00000	0.00000	-0.31	9603.74
4087	2009.11.09 04:49	sell	2044	0.01	1.49190	0.00000	0.00000
4088	2009.11.09 04:49	close	2044	0.01	1.49221	0.00000	0.00000	-0.31	9603.43
4089	2009.11.09 04:49	sell	2045	0.01	1.49201	0.00000	0.00000
4090	2009.11.09 04:49	close	2045	0.01	1.49233	0.00000	0.00000	-0.32	9603.11
4091	2009.11.09 04:49	sell	2046	0.01	1.49213	0.00000	0.00000
4092	2009.11.09 04:49	close	2046	0.01	1.49244	0.00000	0.00000	-0.31	9602.80
4093	2009.11.09 04:49	sell	2047	0.01	1.49224	0.00000	0.00000
4094	2009.11.09 05:01	close	2047	0.01	1.49183	0.00000	0.00000	0.41	9603.21
4095	2009.11.09 05:01	sell	2048	0.01	1.49163	0.00000	0.00000
4096	2009.11.09 05:01	close	2048	0.01	1.49197	0.00000	0.00000	-0.34	9602.87
4097	2009.11.09 05:01	sell	2049	0.01	1.49177	0.00000	0.00000
4098	2009.11.09 05:01	close	2049	0.01	1.49208	0.00000	0.00000	-0.31	9602.56
4099	2009.11.09 05:01	sell	2050	0.01	1.49188	0.00000	0.00000
4100	2009.11.09 05:01	close	2050	0.01	1.49219	0.00000	0.00000	-0.31	9602.25
4101	2009.11.09 05:01	sell	2051	0.01	1.49199	0.00000	0.00000
4102	2009.11.09 05:02	close	2051	0.01	1.49231	0.00000	0.00000	-0.32	9601.93
4103	2009.11.09 05:02	sell	2052	0.01	1.49211	0.00000	0.00000
4104	2009.11.09 05:02	close	2052	0.01	1.49245	0.00000	0.00000	-0.34	9601.59
4105	2009.11.09 05:02	sell	2053	0.01	1.49225	0.00000	0.00000
4106	2009.11.09 05:14	close	2053	0.01	1.49257	0.00000	0.00000	-0.32	9601.27
4107	2009.11.09 05:14	sell	2054	0.01	1.49237	0.00000	0.00000
4108	2009.11.09 05:15	close	2054	0.01	1.49270	0.00000	0.00000	-0.33	9600.94
4109	2009.11.09 05:15	sell	2055	0.01	1.49250	0.00000	0.00000
4110	2009.11.09 05:15	close	2055	0.01	1.49284	0.00000	0.00000	-0.34	9600.60
4111	2009.11.09 05:15	sell	2056	0.01	1.49264	0.00000	0.00000
4112	2009.11.09 05:15	close	2056	0.01	1.49299	0.00000	0.00000	-0.35	9600.25
4113	2009.11.09 05:15	sell	2057	0.01	1.49279	0.00000	0.00000
4114	2009.11.09 05:15	close	2057	0.01	1.49310	0.00000	0.00000	-0.31	9599.94
4115	2009.11.09 05:15	sell	2058	0.01	1.49290	0.00000	0.00000
4116	2009.11.09 05:15	close	2058	0.01	1.49325	0.00000	0.00000	-0.35	9599.59
4117	2009.11.09 05:15	sell	2059	0.01	1.49305	0.00000	0.00000
4118	2009.11.09 05:15	close	2059	0.01	1.49336	0.00000	0.00000	-0.31	9599.28
4119	2009.11.09 05:15	sell	2060	0.01	1.49316	0.00000	0.00000
4120	2009.11.09 05:16	close	2060	0.01	1.49348	0.00000	0.00000	-0.32	9598.96
4121	2009.11.09 05:16	sell	2061	0.01	1.49328	0.00000	0.00000
4122	2009.11.09 05:16	close	2061	0.01	1.49361	0.00000	0.00000	-0.33	9598.63
4123	2009.11.09 05:16	sell	2062	0.01	1.49341	0.00000	0.00000
4124	2009.11.09 05:16	close	2062	0.01	1.49374	0.00000	0.00000	-0.33	9598.30
4125	2009.11.09 05:16	sell	2063	0.01	1.49354	0.00000	0.00000
4126	2009.11.09 05:16	close	2063	0.01	1.49385	0.00000	0.00000	-0.31	9597.99
4127	2009.11.09 05:16	sell	2064	0.01	1.49365	0.00000	0.00000
4128	2009.11.09 05:16	close	2064	0.01	1.49397	0.00000	0.00000	-0.32	9597.67
4129	2009.11.09 05:16	sell	2065	0.01	1.49377	0.00000	0.00000
4130	2009.11.09 05:16	close	2065	0.01	1.49409	0.00000	0.00000	-0.32	9597.35
4131	2009.11.09 05:16	sell	2066	0.01	1.49389	0.00000	0.00000
4132	2009.11.09 05:18	close	2066	0.01	1.49349	0.00000	0.00000	0.40	9597.75
4133	2009.11.09 05:18	sell	2067	0.01	1.49329	0.00000	0.00000
4134	2009.11.09 05:18	close	2067	0.01	1.49368	0.00000	0.00000	-0.39	9597.36
4135	2009.11.09 05:18	sell	2068	0.01	1.49348	0.00000	0.00000
4136	2009.11.09 05:19	close	2068	0.01	1.49379	0.00000	0.00000	-0.31	9597.05
4137	2009.11.09 05:19	sell	2069	0.01	1.49359	0.00000	0.00000
4138	2009.11.09 05:21	close	2069	0.01	1.49392	0.00000	0.00000	-0.33	9596.72
4139	2009.11.09 05:21	sell	2070	0.01	1.49372	0.00000	0.00000
4140	2009.11.09 05:21	close	2070	0.01	1.49405	0.00000	0.00000	-0.33	9596.39
4141	2009.11.09 05:21	sell	2071	0.01	1.49385	0.00000	0.00000
4142	2009.11.09 05:21	close	2071	0.01	1.49418	0.00000	0.00000	-0.33	9596.06
4143	2009.11.09 05:21	sell	2072	0.01	1.49398	0.00000	0.00000
4144	2009.11.09 05:21	close	2072	0.01	1.49431	0.00000	0.00000	-0.33	9595.73
4145	2009.11.09 05:21	sell	2073	0.01	1.49411	0.00000	0.00000
4146	2009.11.09 05:25	close	2073	0.01	1.49371	0.00000	0.00000	0.40	9596.13
4147	2009.11.09 05:25	sell	2074	0.01	1.49351	0.00000	0.00000
4148	2009.11.09 05:26	close	2074	0.01	1.49382	0.00000	0.00000	-0.31	9595.82
4149	2009.11.09 05:26	sell	2075	0.01	1.49362	0.00000	0.00000
4150	2009.11.09 05:28	close	2075	0.01	1.49393	0.00000	0.00000	-0.31	9595.51
4151	2009.11.09 05:28	sell	2076	0.01	1.49373	0.00000	0.00000
4152	2009.11.09 05:29	close	2076	0.01	1.49404	0.00000	0.00000	-0.31	9595.20
4153	2009.11.09 05:29	sell	2077	0.01	1.49384	0.00000	0.00000
4154	2009.11.09 05:30	close	2077	0.01	1.49416	0.00000	0.00000	-0.32	9594.88
4155	2009.11.09 05:30	sell	2078	0.01	1.49396	0.00000	0.00000
4156	2009.11.09 05:31	close	2078	0.01	1.49356	0.00000	0.00000	0.40	9595.28
4157	2009.11.09 05:31	sell	2079	0.01	1.49336	0.00000	0.00000
4158	2009.11.09 05:31	close	2079	0.01	1.49367	0.00000	0.00000	-0.31	9594.97
4159	2009.11.09 05:31	sell	2080	0.01	1.49347	0.00000	0.00000
4160	2009.11.09 05:31	close	2080	0.01	1.49379	0.00000	0.00000	-0.32	9594.65
4161	2009.11.09 05:31	sell	2081	0.01	1.49359	0.00000	0.00000
4162	2009.11.09 05:31	close	2081	0.01	1.49391	0.00000	0.00000	-0.32	9594.33
4163	2009.11.09 05:31	sell	2082	0.01	1.49371	0.00000	0.00000
4164	2009.11.09 05:32	close	2082	0.01	1.49403	0.00000	0.00000	-0.32	9594.01
4165	2009.11.09 05:32	sell	2083	0.01	1.49383	0.00000	0.00000
4166	2009.11.09 05:32	close	2083	0.01	1.49414	0.00000	0.00000	-0.31	9593.70
4167	2009.11.09 05:32	sell	2084	0.01	1.49394	0.00000	0.00000
4168	2009.11.09 05:34	close	2084	0.01	1.49353	0.00000	0.00000	0.41	9594.11
4169	2009.11.09 05:34	sell	2085	0.01	1.49333	0.00000	0.00000
4170	2009.11.09 05:36	close	2085	0.01	1.49364	0.00000	0.00000	-0.31	9593.80
4171	2009.11.09 05:36	sell	2086	0.01	1.49344	0.00000	0.00000
4172	2009.11.09 05:45	close	2086	0.01	1.49304	0.00000	0.00000	0.40	9594.20
4173	2009.11.09 05:45	sell	2087	0.01	1.49284	0.00000	0.00000
4174	2009.11.09 05:46	close	2087	0.01	1.49316	0.00000	0.00000	-0.32	9593.88
4175	2009.11.09 05:46	sell	2088	0.01	1.49296	0.00000	0.00000
4176	2009.11.09 05:46	close	2088	0.01	1.49329	0.00000	0.00000	-0.33	9593.55
4177	2009.11.09 05:46	sell	2089	0.01	1.49309	0.00000	0.00000
4178	2009.11.09 05:49	close	2089	0.01	1.49340	0.00000	0.00000	-0.31	9593.24
4179	2009.11.09 05:49	sell	2090	0.01	1.49320	0.00000	0.00000
4180	2009.11.09 05:49	close	2090	0.01	1.49355	0.00000	0.00000	-0.35	9592.89
4181	2009.11.09 05:49	sell	2091	0.01	1.49335	0.00000	0.00000
4182	2009.11.09 05:50	close	2091	0.01	1.49367	0.00000	0.00000	-0.32	9592.57
4183	2009.11.09 05:50	sell	2092	0.01	1.49347	0.00000	0.00000
4184	2009.11.09 05:50	close	2092	0.01	1.49379	0.00000	0.00000	-0.32	9592.25
4185	2009.11.09 05:50	sell	2093	0.01	1.49359	0.00000	0.00000
4186	2009.11.09 05:53	close	2093	0.01	1.49391	0.00000	0.00000	-0.32	9591.93
4187	2009.11.09 05:53	sell	2094	0.01	1.49371	0.00000	0.00000
4188	2009.11.09 05:55	close	2094	0.01	1.49405	0.00000	0.00000	-0.34	9591.59
4189	2009.11.09 05:55	sell	2095	0.01	1.49385	0.00000	0.00000
4190	2009.11.09 05:55	close	2095	0.01	1.49417	0.00000	0.00000	-0.32	9591.27
4191	2009.11.09 05:55	sell	2096	0.01	1.49397	0.00000	0.00000
4192	2009.11.09 05:55	close	2096	0.01	1.49431	0.00000	0.00000	-0.34	9590.93
4193	2009.11.09 05:55	sell	2097	0.01	1.49411	0.00000	0.00000
4194	2009.11.09 06:03	close	2097	0.01	1.49369	0.00000	0.00000	0.42	9591.35
4195	2009.11.09 06:03	sell	2098	0.01	1.49349	0.00000	0.00000
4196	2009.11.09 06:08	close	2098	0.01	1.49380	0.00000	0.00000	-0.31	9591.04
4197	2009.11.09 06:08	sell	2099	0.01	1.49360	0.00000	0.00000
4198	2009.11.09 06:10	close	2099	0.01	1.49391	0.00000	0.00000	-0.31	9590.73
4199	2009.11.09 06:10	sell	2100	0.01	1.49371	0.00000	0.00000
4200	2009.11.09 06:13	close	2100	0.01	1.49402	0.00000	0.00000	-0.31	9590.42
4201	2009.11.09 06:13	sell	2101	0.01	1.49382	0.00000	0.00000
4202	2009.11.09 06:27	close	2101	0.01	1.49340	0.00000	0.00000	0.42	9590.84
4203	2009.11.09 06:27	sell	2102	0.01	1.49320	0.00000	0.00000
4204	2009.11.09 06:34	close	2102	0.01	1.49351	0.00000	0.00000	-0.31	9590.53
4205	2009.11.09 06:34	sell	2103	0.01	1.49331	0.00000	0.00000
4206	2009.11.09 06:35	close	2103	0.01	1.49363	0.00000	0.00000	-0.32	9590.21
4207	2009.11.09 06:35	sell	2104	0.01	1.49343	0.00000	0.00000
4208	2009.11.09 06:39	close	2104	0.01	1.49374	0.00000	0.00000	-0.31	9589.90
4209	2009.11.09 06:39	sell	2105	0.01	1.49354	0.00000	0.00000
4210	2009.11.09 06:48	close	2105	0.01	1.49313	0.00000	0.00000	0.41	9590.31
4211	2009.11.09 06:48	sell	2106	0.01	1.49293	0.00000	0.00000
4212	2009.11.09 06:50	close	2106	0.01	1.49324	0.00000	0.00000	-0.31	9590.00
4213	2009.11.09 06:50	sell	2107	0.01	1.49304	0.00000	0.00000
4214	2009.11.09 06:50	close	2107	0.01	1.49335	0.00000	0.00000	-0.31	9589.69
4215	2009.11.09 06:50	sell	2108	0.01	1.49315	0.00000	0.00000
4216	2009.11.09 06:50	close	2108	0.01	1.49346	0.00000	0.00000	-0.31	9589.38
4217	2009.11.09 06:50	sell	2109	0.01	1.49326	0.00000	0.00000
4218	2009.11.09 06:50	close	2109	0.01	1.49357	0.00000	0.00000	-0.31	9589.07
4219	2009.11.09 06:50	sell	2110	0.01	1.49337	0.00000	0.00000
4220	2009.11.09 06:51	close	2110	0.01	1.49368	0.00000	0.00000	-0.31	9588.76
4221	2009.11.09 06:51	sell	2111	0.01	1.49348	0.00000	0.00000
4222	2009.11.09 06:55	close	2111	0.01	1.49382	0.00000	0.00000	-0.34	9588.42
4223	2009.11.09 06:55	sell	2112	0.01	1.49362	0.00000	0.00000
4224	2009.11.09 06:55	close	2112	0.01	1.49395	0.00000	0.00000	-0.33	9588.09
4225	2009.11.09 06:55	sell	2113	0.01	1.49375	0.00000	0.00000
4226	2009.11.09 06:55	close	2113	0.01	1.49407	0.00000	0.00000	-0.32	9587.77
4227	2009.11.09 06:55	sell	2114	0.01	1.49387	0.00000	0.00000
4228	2009.11.09 06:56	close	2114	0.01	1.49418	0.00000	0.00000	-0.31	9587.46
4229	2009.11.09 06:56	sell	2115	0.01	1.49398	0.00000	0.00000
4230	2009.11.09 06:56	close	2115	0.01	1.49430	0.00000	0.00000	-0.32	9587.14
4231	2009.11.09 06:56	sell	2116	0.01	1.49410	0.00000	0.00000
4232	2009.11.09 06:57	close	2116	0.01	1.49442	0.00000	0.00000	-0.32	9586.82
4233	2009.11.09 06:57	sell	2117	0.01	1.49422	0.00000	0.00000
4234	2009.11.09 07:01	close	2117	0.01	1.49378	0.00000	0.00000	0.44	9587.26
4235	2009.11.09 07:01	sell	2118	0.01	1.49358	0.00000	0.00000
4236	2009.11.09 07:05	close	2118	0.01	1.49389	0.00000	0.00000	-0.31	9586.95
4237	2009.11.09 07:05	sell	2119	0.01	1.49369	0.00000	0.00000
4238	2009.11.09 07:05	close	2119	0.01	1.49401	0.00000	0.00000	-0.32	9586.63
4239	2009.11.09 07:05	sell	2120	0.01	1.49381	0.00000	0.00000
4240	2009.11.09 07:05	close	2120	0.01	1.49413	0.00000	0.00000	-0.32	9586.31
4241	2009.11.09 07:05	sell	2121	0.01	1.49393	0.00000	0.00000
4242	2009.11.09 07:06	close	2121	0.01	1.49424	0.00000	0.00000	-0.31	9586.00
4243	2009.11.09 07:06	sell	2122	0.01	1.49404	0.00000	0.00000
4244	2009.11.09 07:18	close	2122	0.01	1.49437	0.00000	0.00000	-0.33	9585.67
4245	2009.11.09 07:18	sell	2123	0.01	1.49417	0.00000	0.00000
4246	2009.11.09 07:19	close	2123	0.01	1.49448	0.00000	0.00000	-0.31	9585.36
4247	2009.11.09 07:19	sell	2124	0.01	1.49428	0.00000	0.00000
4248	2009.11.09 07:29	close	2124	0.01	1.49386	0.00000	0.00000	0.42	9585.78
4249	2009.11.09 07:29	sell	2125	0.01	1.49366	0.00000	0.00000
4250	2009.11.09 07:31	close	2125	0.01	1.49401	0.00000	0.00000	-0.35	9585.43
4251	2009.11.09 07:31	sell	2126	0.01	1.49381	0.00000	0.00000
4252	2009.11.09 07:31	close	2126	0.01	1.49414	0.00000	0.00000	-0.33	9585.10
4253	2009.11.09 07:31	sell	2127	0.01	1.49394	0.00000	0.00000
4254	2009.11.09 07:32	close	2127	0.01	1.49425	0.00000	0.00000	-0.31	9584.79
4255	2009.11.09 07:32	sell	2128	0.01	1.49405	0.00000	0.00000
4256	2009.11.09 07:44	close	2128	0.01	1.49365	0.00000	0.00000	0.40	9585.19
4257	2009.11.09 07:44	sell	2129	0.01	1.49345	0.00000	0.00000
4258	2009.11.09 07:51	close	2129	0.01	1.49376	0.00000	0.00000	-0.31	9584.88
4259	2009.11.09 07:51	sell	2130	0.01	1.49356	0.00000	0.00000
4260	2009.11.09 08:00	close	2130	0.01	1.49388	0.00000	0.00000	-0.32	9584.56
4261	2009.11.09 18:00	sell	2131	0.01	1.49977	0.00000	0.00000
4262	2009.11.09 18:04	close	2131	0.01	1.49940	0.00000	0.00000	0.37	9584.93
4263	2009.11.09 18:09	sell	2132	0.01	1.49958	0.00000	0.00000
4264	2009.11.09 18:10	close	2132	0.01	1.49989	0.00000	0.00000	-0.31	9584.62
4265	2009.11.09 18:10	sell	2133	0.01	1.49969	0.00000	0.00000
4266	2009.11.09 18:10	close	2133	0.01	1.50000	0.00000	0.00000	-0.31	9584.31
4267	2009.11.09 18:10	sell	2134	0.01	1.49980	0.00000	0.00000
4268	2009.11.09 18:10	close	2134	0.01	1.50011	0.00000	0.00000	-0.31	9584.00
4269	2009.11.09 18:10	sell	2135	0.01	1.49991	0.00000	0.00000
4270	2009.11.09 18:23	close	2135	0.01	1.50025	0.00000	0.00000	-0.34	9583.66
4271	2009.11.09 18:23	sell	2136	0.01	1.50005	0.00000	0.00000
4272	2009.11.09 18:25	close	2136	0.01	1.49965	0.00000	0.00000	0.40	9584.06
4273	2009.11.09 18:44	sell	2137	0.01	1.49961	0.00000	0.00000
4274	2009.11.09 18:44	close	2137	0.01	1.49994	0.00000	0.00000	-0.33	9583.73
4275	2009.11.09 18:44	sell	2138	0.01	1.49974	0.00000	0.00000
4276	2009.11.09 18:44	close	2138	0.01	1.50008	0.00000	0.00000	-0.34	9583.39
4277	2009.11.09 18:44	sell	2139	0.01	1.49988	0.00000	0.00000
4278	2009.11.09 18:46	close	2139	0.01	1.50020	0.00000	0.00000	-0.32	9583.07
4279	2009.11.09 18:46	sell	2140	0.01	1.50000	0.00000	0.00000
4280	2009.11.09 18:47	close	2140	0.01	1.50033	0.00000	0.00000	-0.33	9582.74
4281	2009.11.09 18:47	sell	2141	0.01	1.50013	0.00000	0.00000
4282	2009.11.09 18:47	close	2141	0.01	1.50044	0.00000	0.00000	-0.31	9582.43
4283	2009.11.09 18:47	sell	2142	0.01	1.50024	0.00000	0.00000
4284	2009.11.09 18:54	close	2142	0.01	1.50055	0.00000	0.00000	-0.31	9582.12
4285	2009.11.09 18:54	sell	2143	0.01	1.50035	0.00000	0.00000
4286	2009.11.09 18:54	close	2143	0.01	1.50067	0.00000	0.00000	-0.32	9581.80
4287	2009.11.09 18:54	sell	2144	0.01	1.50047	0.00000	0.00000
4288	2009.11.09 18:56	close	2144	0.01	1.50079	0.00000	0.00000	-0.32	9581.48
4289	2009.11.09 18:56	sell	2145	0.01	1.50059	0.00000	0.00000
4290	2009.11.09 18:56	close	2145	0.01	1.50090	0.00000	0.00000	-0.31	9581.17
4291	2009.11.09 18:56	sell	2146	0.01	1.50070	0.00000	0.00000
4292	2009.11.09 19:02	close	2146	0.01	1.50029	0.00000	0.00000	0.41	9581.58
4293	2009.11.09 19:02	sell	2147	0.01	1.50009	0.00000	0.00000
4294	2009.11.09 19:07	close	2147	0.01	1.49973	0.00000	0.00000	0.36	9581.94
4295	2009.11.09 19:09	buy	2148	0.01	1.49924	0.00000	0.00000
4296	2009.11.09 19:09	close	2148	0.01	1.49893	0.00000	0.00000	-0.31	9581.63
4297	2009.11.09 19:09	buy	2149	0.01	1.49913	0.00000	0.00000
4298	2009.11.09 19:09	close	2149	0.01	1.49878	0.00000	0.00000	-0.35	9581.28
4299	2009.11.09 19:09	buy	2150	0.01	1.49898	0.00000	0.00000
4300	2009.11.09 19:12	close	2150	0.01	1.49867	0.00000	0.00000	-0.31	9580.97
4301	2009.11.09 19:12	buy	2151	0.01	1.49887	0.00000	0.00000
4302	2009.11.09 19:19	close	2151	0.01	1.49927	0.00000	0.00000	0.40	9581.37
4303	2009.11.09 19:20	buy	2152	0.01	1.49925	0.00000	0.00000
4304	2009.11.09 19:22	close	2152	0.01	1.49949	0.00000	0.00000	0.24	9581.61
4305	2009.11.09 19:28	buy	2153	0.01	1.49923	0.00000	0.00000
4306	2009.11.09 19:30	close	2153	0.01	1.49892	0.00000	0.00000	-0.31	9581.30
4307	2009.11.09 19:30	buy	2154	0.01	1.49912	0.00000	0.00000
4308	2009.11.09 19:30	close	2154	0.01	1.49880	0.00000	0.00000	-0.32	9580.98
4309	2009.11.09 19:30	buy	2155	0.01	1.49900	0.00000	0.00000
4310	2009.11.09 19:31	close	2155	0.01	1.49868	0.00000	0.00000	-0.32	9580.66
4311	2009.11.09 19:31	buy	2156	0.01	1.49888	0.00000	0.00000
4312	2009.11.09 19:39	close	2156	0.01	1.49928	0.00000	0.00000	0.40	9581.06
4313	2009.11.09 19:53	buy	2157	0.01	1.49924	0.00000	0.00000
4314	2009.11.09 19:53	close	2157	0.01	1.49892	0.00000	0.00000	-0.32	9580.74
4315	2009.11.09 19:53	buy	2158	0.01	1.49912	0.00000	0.00000
4316	2009.11.09 19:59	close	2158	0.01	1.49949	0.00000	0.00000	0.37	9581.11
4317	2009.11.09 20:07	buy	2159	0.01	1.49939	0.00000	0.00000
4318	2009.11.09 20:10	close	2159	0.01	1.49960	0.00000	0.00000	0.21	9581.32
4319	2009.11.09 20:15	buy	2160	0.01	1.49939	0.00000	0.00000
4320	2009.11.09 20:15	close	2160	0.01	1.49906	0.00000	0.00000	-0.33	9580.99
4321	2009.11.09 20:15	buy	2161	0.01	1.49926	0.00000	0.00000
4322	2009.11.09 20:18	close	2161	0.01	1.49892	0.00000	0.00000	-0.34	9580.65
4323	2009.11.09 20:18	buy	2162	0.01	1.49912	0.00000	0.00000
4324	2009.11.09 20:20	close	2162	0.01	1.49877	0.00000	0.00000	-0.35	9580.30
4325	2009.11.09 20:20	buy	2163	0.01	1.49897	0.00000	0.00000
4326	2009.11.09 20:31	close	2163	0.01	1.49865	0.00000	0.00000	-0.32	9579.98
4327	2009.11.09 20:31	buy	2164	0.01	1.49885	0.00000	0.00000
4328	2009.11.09 20:38	close	2164	0.01	1.49925	0.00000	0.00000	0.40	9580.38
4329	2009.11.09 21:28	buy	2165	0.01	1.49938	0.00000	0.00000
4330	2009.11.09 21:28	close	2165	0.01	1.49906	0.00000	0.00000	-0.32	9580.06
4331	2009.11.09 21:28	buy	2166	0.01	1.49926	0.00000	0.00000
4332	2009.11.09 21:28	close	2166	0.01	1.49892	0.00000	0.00000	-0.34	9579.72
4333	2009.11.09 21:28	buy	2167	0.01	1.49912	0.00000	0.00000
4334	2009.11.09 21:42	close	2167	0.01	1.49880	0.00000	0.00000	-0.32	9579.40
4335	2009.11.09 21:42	buy	2168	0.01	1.49900	0.00000	0.00000
4336	2009.11.09 21:42	close	2168	0.01	1.49867	0.00000	0.00000	-0.33	9579.07
4337	2009.11.09 21:42	buy	2169	0.01	1.49887	0.00000	0.00000
4338	2009.11.09 21:43	close	2169	0.01	1.49855	0.00000	0.00000	-0.32	9578.75
4339	2009.11.09 21:43	buy	2170	0.01	1.49875	0.00000	0.00000
4340	2009.11.09 21:53	close	2170	0.01	1.49917	0.00000	0.00000	0.42	9579.17
4341	2009.11.09 21:53	buy	2171	0.01	1.49937	0.00000	0.00000
4342	2009.11.09 21:53	close	2171	0.01	1.49906	0.00000	0.00000	-0.31	9578.86
4343	2009.11.09 21:53	buy	2172	0.01	1.49926	0.00000	0.00000
4344	2009.11.09 21:55	close	2172	0.01	1.49895	0.00000	0.00000	-0.31	9578.55
4345	2009.11.09 21:55	buy	2173	0.01	1.49915	0.00000	0.00000
4346	2009.11.09 21:56	close	2173	0.01	1.49882	0.00000	0.00000	-0.33	9578.22
4347	2009.11.09 21:56	buy	2174	0.01	1.49902	0.00000	0.00000
4348	2009.11.09 21:59	close	2174	0.01	1.49867	0.00000	0.00000	-0.35	9577.87
4349	2009.11.09 21:59	buy	2175	0.01	1.49887	0.00000	0.00000
4350	2009.11.09 22:08	close	2175	0.01	1.49929	0.00000	0.00000	0.42	9578.29
4351	2009.11.09 22:33	buy	2176	0.01	1.49930	0.00000	0.00000
4352	2009.11.09 22:46	close	2176	0.01	1.49962	0.00000	0.00000	0.32	9578.61
4353	2009.11.09 23:03	buy	2177	0.01	1.49936	0.00000	0.00000
4354	2009.11.09 23:09	close	2177	0.01	1.49963	0.00000	0.00000	0.27	9578.88
4355	2009.11.09 23:17	sell	2178	0.01	1.50005	0.00000	0.00000
4356	2009.11.09 23:17	close	2178	0.01	1.49979	0.00000	0.00000	0.26	9579.14
4357	2009.11.09 23:26	buy	2179	0.01	1.49941	0.00000	0.00000
4358	2009.11.09 23:36	close	2179	0.01	1.49906	0.00000	0.00000	-0.35	9578.79
4359	2009.11.09 23:36	buy	2180	0.01	1.49926	0.00000	0.00000
4360	2009.11.09 23:38	close	2180	0.01	1.49894	0.00000	0.00000	-0.32	9578.47
4361	2009.11.09 23:38	buy	2181	0.01	1.49914	0.00000	0.00000
4362	2009.11.09 23:39	close	2181	0.01	1.49877	0.00000	0.00000	-0.37	9578.10
4363	2009.11.09 23:39	buy	2182	0.01	1.49897	0.00000	0.00000
4364	2009.11.09 23:39	close	2182	0.01	1.49866	0.00000	0.00000	-0.31	9577.79
4365	2009.11.09 23:39	buy	2183	0.01	1.49886	0.00000	0.00000
4366	2009.11.09 23:39	close	2183	0.01	1.49850	0.00000	0.00000	-0.36	9577.43
4367	2009.11.09 23:39	buy	2184	0.01	1.49870	0.00000	0.00000
4368	2009.11.09 23:51	close	2184	0.01	1.49916	0.00000	0.00000	0.46	9577.89
4369	2009.11.09 23:51	buy	2185	0.01	1.49936	0.00000	0.00000
4370	2009.11.09 23:56	close	2185	0.01	1.49964	0.00000	0.00000	0.28	9578.17
4371	2009.11.10 00:07	sell	2186	0.01	1.50003	0.00000	0.00000
4372	2009.11.10 00:08	close	2186	0.01	1.50036	0.00000	0.00000	-0.33	9577.84
4373	2009.11.10 00:08	sell	2187	0.01	1.50016	0.00000	0.00000
4374	2009.11.10 00:11	close	2187	0.01	1.50048	0.00000	0.00000	-0.32	9577.52
4375	2009.11.10 00:11	sell	2188	0.01	1.50028	0.00000	0.00000
4376	2009.11.10 00:17	close	2188	0.01	1.50060	0.00000	0.00000	-0.32	9577.20
4377	2009.11.10 00:17	sell	2189	0.01	1.50040	0.00000	0.00000
4378	2009.11.10 00:17	close	2189	0.01	1.50071	0.00000	0.00000	-0.31	9576.89
4379	2009.11.10 00:17	sell	2190	0.01	1.50051	0.00000	0.00000
4380	2009.11.10 00:31	close	2190	0.01	1.50082	0.00000	0.00000	-0.31	9576.58
4381	2009.11.10 00:31	sell	2191	0.01	1.50062	0.00000	0.00000
4382	2009.11.10 00:32	close	2191	0.01	1.50093	0.00000	0.00000	-0.31	9576.27
4383	2009.11.10 00:32	sell	2192	0.01	1.50073	0.00000	0.00000
4384	2009.11.10 00:32	close	2192	0.01	1.50105	0.00000	0.00000	-0.32	9575.95
4385	2009.11.10 00:32	sell	2193	0.01	1.50085	0.00000	0.00000
4386	2009.11.10 00:32	close	2193	0.01	1.50117	0.00000	0.00000	-0.32	9575.63
4387	2009.11.10 00:32	sell	2194	0.01	1.50097	0.00000	0.00000
4388	2009.11.10 00:42	close	2194	0.01	1.50128	0.00000	0.00000	-0.31	9575.32
4389	2009.11.10 00:42	sell	2195	0.01	1.50108	0.00000	0.00000
4390	2009.11.10 00:42	close	2195	0.01	1.50139	0.00000	0.00000	-0.31	9575.01
4391	2009.11.10 00:42	sell	2196	0.01	1.50119	0.00000	0.00000
4392	2009.11.10 00:46	close	2196	0.01	1.50078	0.00000	0.00000	0.41	9575.42
4393	2009.11.10 00:46	sell	2197	0.01	1.50058	0.00000	0.00000
4394	2009.11.10 00:48	close	2197	0.01	1.50090	0.00000	0.00000	-0.32	9575.10
4395	2009.11.10 00:48	sell	2198	0.01	1.50070	0.00000	0.00000
4396	2009.11.10 00:48	close	2198	0.01	1.50102	0.00000	0.00000	-0.32	9574.78
4397	2009.11.10 00:48	sell	2199	0.01	1.50082	0.00000	0.00000
4398	2009.11.10 00:49	close	2199	0.01	1.50042	0.00000	0.00000	0.40	9575.18
4399	2009.11.10 00:49	sell	2200	0.01	1.50022	0.00000	0.00000
4400	2009.11.10 00:49	close	2200	0.01	1.50054	0.00000	0.00000	-0.32	9574.86
4401	2009.11.10 00:49	sell	2201	0.01	1.50034	0.00000	0.00000
4402	2009.11.10 00:56	close	2201	0.01	1.50071	0.00000	0.00000	-0.37	9574.49
4403	2009.11.10 00:56	sell	2202	0.01	1.50051	0.00000	0.00000
4404	2009.11.10 01:02	close	2202	0.01	1.50083	0.00000	0.00000	-0.32	9574.17
4405	2009.11.10 01:02	sell	2203	0.01	1.50063	0.00000	0.00000
4406	2009.11.10 01:02	close	2203	0.01	1.50094	0.00000	0.00000	-0.31	9573.86
4407	2009.11.10 01:02	sell	2204	0.01	1.50074	0.00000	0.00000
4408	2009.11.10 01:08	close	2204	0.01	1.50105	0.00000	0.00000	-0.31	9573.55
4409	2009.11.10 01:08	sell	2205	0.01	1.50085	0.00000	0.00000
4410	2009.11.10 01:08	close	2205	0.01	1.50117	0.00000	0.00000	-0.32	9573.23
4411	2009.11.10 01:08	sell	2206	0.01	1.50097	0.00000	0.00000
4412	2009.11.10 01:08	close	2206	0.01	1.50128	0.00000	0.00000	-0.31	9572.92
4413	2009.11.10 01:08	sell	2207	0.01	1.50108	0.00000	0.00000
4414	2009.11.10 01:13	close	2207	0.01	1.50067	0.00000	0.00000	0.41	9573.33
4415	2009.11.10 01:13	sell	2208	0.01	1.50047	0.00000	0.00000
4416	2009.11.10 01:14	close	2208	0.01	1.50007	0.00000	0.00000	0.40	9573.73
4417	2009.11.10 01:17	sell	2209	0.01	1.50021	0.00000	0.00000
4418	2009.11.10 01:17	close	2209	0.01	1.50052	0.00000	0.00000	-0.31	9573.42
4419	2009.11.10 01:17	sell	2210	0.01	1.50032	0.00000	0.00000
4420	2009.11.10 01:25	close	2210	0.01	1.50065	0.00000	0.00000	-0.33	9573.09
4421	2009.11.10 01:25	sell	2211	0.01	1.50045	0.00000	0.00000
4422	2009.11.10 01:30	close	2211	0.01	1.50078	0.00000	0.00000	-0.33	9572.76
4423	2009.11.10 01:30	sell	2212	0.01	1.50058	0.00000	0.00000
4424	2009.11.10 01:32	close	2212	0.01	1.50016	0.00000	0.00000	0.42	9573.18
4425	2009.11.10 01:38	buy	2213	0.01	1.49954	0.00000	0.00000
4426	2009.11.10 01:38	close	2213	0.01	1.49922	0.00000	0.00000	-0.32	9572.86
4427	2009.11.10 01:38	buy	2214	0.01	1.49942	0.00000	0.00000
4428	2009.11.10 01:38	close	2214	0.01	1.49908	0.00000	0.00000	-0.34	9572.52
4429	2009.11.10 01:38	buy	2215	0.01	1.49928	0.00000	0.00000
4430	2009.11.10 01:42	close	2215	0.01	1.49896	0.00000	0.00000	-0.32	9572.20
4431	2009.11.10 01:42	buy	2216	0.01	1.49916	0.00000	0.00000
4432	2009.11.10 01:43	close	2216	0.01	1.49883	0.00000	0.00000	-0.33	9571.87
4433	2009.11.10 01:43	buy	2217	0.01	1.49903	0.00000	0.00000
4434	2009.11.10 01:43	close	2217	0.01	1.49870	0.00000	0.00000	-0.33	9571.54
4435	2009.11.10 01:43	buy	2218	0.01	1.49890	0.00000	0.00000
4436	2009.11.10 01:43	close	2218	0.01	1.49856	0.00000	0.00000	-0.34	9571.20
4437	2009.11.10 01:43	buy	2219	0.01	1.49876	0.00000	0.00000
4438	2009.11.10 01:43	close	2219	0.01	1.49840	0.00000	0.00000	-0.36	9570.84
4439	2009.11.10 01:43	buy	2220	0.01	1.49860	0.00000	0.00000
4440	2009.11.10 01:44	close	2220	0.01	1.49902	0.00000	0.00000	0.42	9571.26
4441	2009.11.10 01:44	buy	2221	0.01	1.49922	0.00000	0.00000
4442	2009.11.10 01:45	close	2221	0.01	1.49891	0.00000	0.00000	-0.31	9570.95
4443	2009.11.10 01:45	buy	2222	0.01	1.49911	0.00000	0.00000
4444	2009.11.10 01:52	close	2222	0.01	1.49874	0.00000	0.00000	-0.37	9570.58
4445	2009.11.10 01:52	buy	2223	0.01	1.49894	0.00000	0.00000
4446	2009.11.10 02:01	close	2223	0.01	1.49863	0.00000	0.00000	-0.31	9570.27
4447	2009.11.10 02:01	buy	2224	0.01	1.49883	0.00000	0.00000
4448	2009.11.10 02:01	close	2224	0.01	1.49850	0.00000	0.00000	-0.33	9569.94
4449	2009.11.10 02:01	buy	2225	0.01	1.49870	0.00000	0.00000
4450	2009.11.10 02:01	close	2225	0.01	1.49839	0.00000	0.00000	-0.31	9569.63
4451	2009.11.10 02:01	buy	2226	0.01	1.49859	0.00000	0.00000
4452	2009.11.10 02:01	close	2226	0.01	1.49828	0.00000	0.00000	-0.31	9569.32
4453	2009.11.10 02:01	buy	2227	0.01	1.49848	0.00000	0.00000
4454	2009.11.10 02:01	close	2227	0.01	1.49817	0.00000	0.00000	-0.31	9569.01
4455	2009.11.10 02:01	buy	2228	0.01	1.49837	0.00000	0.00000
4456	2009.11.10 02:02	close	2228	0.01	1.49880	0.00000	0.00000	0.43	9569.44
4457	2009.11.10 02:02	buy	2229	0.01	1.49900	0.00000	0.00000
4458	2009.11.10 02:02	close	2229	0.01	1.49868	0.00000	0.00000	-0.32	9569.12
4459	2009.11.10 02:02	buy	2230	0.01	1.49888	0.00000	0.00000
4460	2009.11.10 02:03	close	2230	0.01	1.49855	0.00000	0.00000	-0.33	9568.79
4461	2009.11.10 02:03	buy	2231	0.01	1.49875	0.00000	0.00000
4462	2009.11.10 02:12	close	2231	0.01	1.49842	0.00000	0.00000	-0.33	9568.46
4463	2009.11.10 02:12	buy	2232	0.01	1.49862	0.00000	0.00000
4464	2009.11.10 02:15	close	2232	0.01	1.49908	0.00000	0.00000	0.46	9568.92
4465	2009.11.10 02:15	buy	2233	0.01	1.49928	0.00000	0.00000
4466	2009.11.10 02:16	close	2233	0.01	1.49884	0.00000	0.00000	-0.44	9568.48
4467	2009.11.10 02:16	buy	2234	0.01	1.49904	0.00000	0.00000
4468	2009.11.10 02:26	close	2234	0.01	1.49871	0.00000	0.00000	-0.33	9568.15
4469	2009.11.10 02:26	buy	2235	0.01	1.49891	0.00000	0.00000
4470	2009.11.10 02:28	close	2235	0.01	1.49859	0.00000	0.00000	-0.32	9567.83
4471	2009.11.10 02:28	buy	2236	0.01	1.49879	0.00000	0.00000
4472	2009.11.10 02:28	close	2236	0.01	1.49848	0.00000	0.00000	-0.31	9567.52
4473	2009.11.10 02:28	buy	2237	0.01	1.49868	0.00000	0.00000
4474	2009.11.10 02:30	close	2237	0.01	1.49834	0.00000	0.00000	-0.34	9567.18
4475	2009.11.10 02:30	buy	2238	0.01	1.49854	0.00000	0.00000
4476	2009.11.10 02:32	close	2238	0.01	1.49823	0.00000	0.00000	-0.31	9566.87
4477	2009.11.10 02:32	buy	2239	0.01	1.49843	0.00000	0.00000
4478	2009.11.10 02:32	close	2239	0.01	1.49809	0.00000	0.00000	-0.34	9566.53
4479	2009.11.10 02:32	buy	2240	0.01	1.49829	0.00000	0.00000
4480	2009.11.10 02:33	close	2240	0.01	1.49795	0.00000	0.00000	-0.34	9566.19
4481	2009.11.10 02:33	buy	2241	0.01	1.49815	0.00000	0.00000
4482	2009.11.10 02:33	close	2241	0.01	1.49782	0.00000	0.00000	-0.33	9565.86
4483	2009.11.10 02:33	buy	2242	0.01	1.49802	0.00000	0.00000
4484	2009.11.10 02:33	close	2242	0.01	1.49768	0.00000	0.00000	-0.34	9565.52
4485	2009.11.10 02:33	buy	2243	0.01	1.49788	0.00000	0.00000
4486	2009.11.10 02:33	close	2243	0.01	1.49757	0.00000	0.00000	-0.31	9565.21
4487	2009.11.10 02:33	buy	2244	0.01	1.49777	0.00000	0.00000
4488	2009.11.10 02:33	close	2244	0.01	1.49744	0.00000	0.00000	-0.33	9564.88
4489	2009.11.10 02:33	buy	2245	0.01	1.49764	0.00000	0.00000
4490	2009.11.10 02:38	close	2245	0.01	1.49733	0.00000	0.00000	-0.31	9564.57
4491	2009.11.10 02:38	buy	2246	0.01	1.49753	0.00000	0.00000
4492	2009.11.10 02:43	close	2246	0.01	1.49722	0.00000	0.00000	-0.31	9564.26
4493	2009.11.10 02:43	buy	2247	0.01	1.49742	0.00000	0.00000
4494	2009.11.10 02:43	close	2247	0.01	1.49711	0.00000	0.00000	-0.31	9563.95
4495	2009.11.10 02:43	buy	2248	0.01	1.49731	0.00000	0.00000
4496	2009.11.10 02:48	close	2248	0.01	1.49699	0.00000	0.00000	-0.32	9563.63
4497	2009.11.10 02:48	buy	2249	0.01	1.49719	0.00000	0.00000
4498	2009.11.10 02:54	close	2249	0.01	1.49759	0.00000	0.00000	0.40	9564.03
4499	2009.11.10 02:54	buy	2250	0.01	1.49779	0.00000	0.00000
4500	2009.11.10 03:06	close	2250	0.01	1.49821	0.00000	0.00000	0.42	9564.45
4501	2009.11.10 03:06	buy	2251	0.01	1.49841	0.00000	0.00000
4502	2009.11.10 03:06	close	2251	0.01	1.49809	0.00000	0.00000	-0.32	9564.13
4503	2009.11.10 03:06	buy	2252	0.01	1.49829	0.00000	0.00000
4504	2009.11.10 03:07	close	2252	0.01	1.49797	0.00000	0.00000	-0.32	9563.81
4505	2009.11.10 03:07	buy	2253	0.01	1.49817	0.00000	0.00000
4506	2009.11.10 03:09	close	2253	0.01	1.49784	0.00000	0.00000	-0.33	9563.48
4507	2009.11.10 03:09	buy	2254	0.01	1.49804	0.00000	0.00000
4508	2009.11.10 03:09	close	2254	0.01	1.49770	0.00000	0.00000	-0.34	9563.14
4509	2009.11.10 03:09	buy	2255	0.01	1.49790	0.00000	0.00000
4510	2009.11.10 03:10	close	2255	0.01	1.49758	0.00000	0.00000	-0.32	9562.82
4511	2009.11.10 03:10	buy	2256	0.01	1.49778	0.00000	0.00000
4512	2009.11.10 03:11	close	2256	0.01	1.49747	0.00000	0.00000	-0.31	9562.51
4513	2009.11.10 03:11	buy	2257	0.01	1.49767	0.00000	0.00000
4514	2009.11.10 03:14	close	2257	0.01	1.49736	0.00000	0.00000	-0.31	9562.20
4515	2009.11.10 03:14	buy	2258	0.01	1.49756	0.00000	0.00000
4516	2009.11.10 03:33	close	2258	0.01	1.49797	0.00000	0.00000	0.41	9562.61
4517	2009.11.10 03:33	buy	2259	0.01	1.49817	0.00000	0.00000
4518	2009.11.10 03:43	close	2259	0.01	1.49785	0.00000	0.00000	-0.32	9562.29
4519	2009.11.10 03:43	buy	2260	0.01	1.49805	0.00000	0.00000
4520	2009.11.10 03:43	close	2260	0.01	1.49774	0.00000	0.00000	-0.31	9561.98
4521	2009.11.10 03:43	buy	2261	0.01	1.49794	0.00000	0.00000
4522	2009.11.10 03:43	close	2261	0.01	1.49763	0.00000	0.00000	-0.31	9561.67
4523	2009.11.10 03:43	buy	2262	0.01	1.49783	0.00000	0.00000
4524	2009.11.10 03:50	close	2262	0.01	1.49825	0.00000	0.00000	0.42	9562.09
4525	2009.11.10 03:50	buy	2263	0.01	1.49845	0.00000	0.00000
4526	2009.11.10 03:51	close	2263	0.01	1.49811	0.00000	0.00000	-0.34	9561.75
4527	2009.11.10 03:51	buy	2264	0.01	1.49831	0.00000	0.00000
4528	2009.11.10 03:56	close	2264	0.01	1.49873	0.00000	0.00000	0.42	9562.17
4529	2009.11.10 03:56	buy	2265	0.01	1.49893	0.00000	0.00000
4530	2009.11.10 03:58	close	2265	0.01	1.49862	0.00000	0.00000	-0.31	9561.86
4531	2009.11.10 03:58	buy	2266	0.01	1.49882	0.00000	0.00000
4532	2009.11.10 03:58	close	2266	0.01	1.49850	0.00000	0.00000	-0.32	9561.54
4533	2009.11.10 03:58	buy	2267	0.01	1.49870	0.00000	0.00000
4534	2009.11.10 04:06	close	2267	0.01	1.49839	0.00000	0.00000	-0.31	9561.23
4535	2009.11.10 04:06	buy	2268	0.01	1.49859	0.00000	0.00000
4536	2009.11.10 04:06	close	2268	0.01	1.49827	0.00000	0.00000	-0.32	9560.91
4537	2009.11.10 04:06	buy	2269	0.01	1.49847	0.00000	0.00000
4538	2009.11.10 04:08	close	2269	0.01	1.49811	0.00000	0.00000	-0.36	9560.55
4539	2009.11.10 04:08	buy	2270	0.01	1.49831	0.00000	0.00000
4540	2009.11.10 04:09	close	2270	0.01	1.49797	0.00000	0.00000	-0.34	9560.21
4541	2009.11.10 04:09	buy	2271	0.01	1.49817	0.00000	0.00000
4542	2009.11.10 04:09	close	2271	0.01	1.49783	0.00000	0.00000	-0.34	9559.87
4543	2009.11.10 04:09	buy	2272	0.01	1.49803	0.00000	0.00000
4544	2009.11.10 04:09	close	2272	0.01	1.49770	0.00000	0.00000	-0.33	9559.54
4545	2009.11.10 04:09	buy	2273	0.01	1.49790	0.00000	0.00000
4546	2009.11.10 04:11	close	2273	0.01	1.49757	0.00000	0.00000	-0.33	9559.21
4547	2009.11.10 04:11	buy	2274	0.01	1.49777	0.00000	0.00000
4548	2009.11.10 04:12	close	2274	0.01	1.49745	0.00000	0.00000	-0.32	9558.89
4549	2009.11.10 04:12	buy	2275	0.01	1.49765	0.00000	0.00000
4550	2009.11.10 04:18	close	2275	0.01	1.49805	0.00000	0.00000	0.40	9559.29
4551	2009.11.10 04:18	buy	2276	0.01	1.49825	0.00000	0.00000
4552	2009.11.10 04:22	close	2276	0.01	1.49793	0.00000	0.00000	-0.32	9558.97
4553	2009.11.10 04:22	buy	2277	0.01	1.49813	0.00000	0.00000
4554	2009.11.10 04:22	close	2277	0.01	1.49779	0.00000	0.00000	-0.34	9558.63
4555	2009.11.10 04:22	buy	2278	0.01	1.49799	0.00000	0.00000
4556	2009.11.10 04:35	close	2278	0.01	1.49839	0.00000	0.00000	0.40	9559.03
4557	2009.11.10 04:35	buy	2279	0.01	1.49859	0.00000	0.00000
4558	2009.11.10 04:35	close	2279	0.01	1.49825	0.00000	0.00000	-0.34	9558.69
4559	2009.11.10 04:35	buy	2280	0.01	1.49845	0.00000	0.00000
4560	2009.11.10 04:36	close	2280	0.01	1.49814	0.00000	0.00000	-0.31	9558.38
4561	2009.11.10 04:36	buy	2281	0.01	1.49834	0.00000	0.00000
4562	2009.11.10 04:40	close	2281	0.01	1.49801	0.00000	0.00000	-0.33	9558.05
4563	2009.11.10 04:40	buy	2282	0.01	1.49821	0.00000	0.00000
4564	2009.11.10 04:40	close	2282	0.01	1.49788	0.00000	0.00000	-0.33	9557.72
4565	2009.11.10 04:40	buy	2283	0.01	1.49808	0.00000	0.00000
4566	2009.11.10 04:40	close	2283	0.01	1.49775	0.00000	0.00000	-0.33	9557.39
4567	2009.11.10 04:40	buy	2284	0.01	1.49795	0.00000	0.00000
4568	2009.11.10 05:16	close	2284	0.01	1.49764	0.00000	0.00000	-0.31	9557.08
4569	2009.11.10 05:16	buy	2285	0.01	1.49784	0.00000	0.00000
4570	2009.11.10 05:16	close	2285	0.01	1.49753	0.00000	0.00000	-0.31	9556.77
4571	2009.11.10 05:16	buy	2286	0.01	1.49773	0.00000	0.00000
4572	2009.11.10 05:18	close	2286	0.01	1.49740	0.00000	0.00000	-0.33	9556.44
4573	2009.11.10 05:18	buy	2287	0.01	1.49760	0.00000	0.00000
4574	2009.11.10 05:33	close	2287	0.01	1.49800	0.00000	0.00000	0.40	9556.84
4575	2009.11.10 05:33	buy	2288	0.01	1.49820	0.00000	0.00000
4576	2009.11.10 05:33	close	2288	0.01	1.49789	0.00000	0.00000	-0.31	9556.53
4577	2009.11.10 05:33	buy	2289	0.01	1.49809	0.00000	0.00000
4578	2009.11.10 05:35	close	2289	0.01	1.49777	0.00000	0.00000	-0.32	9556.21
4579	2009.11.10 05:35	buy	2290	0.01	1.49797	0.00000	0.00000
4580	2009.11.10 06:08	close	2290	0.01	1.49765	0.00000	0.00000	-0.32	9555.89
4581	2009.11.10 06:08	buy	2291	0.01	1.49785	0.00000	0.00000
4582	2009.11.10 06:08	close	2291	0.01	1.49751	0.00000	0.00000	-0.34	9555.55
4583	2009.11.10 06:08	buy	2292	0.01	1.49771	0.00000	0.00000
4584	2009.11.10 06:09	close	2292	0.01	1.49736	0.00000	0.00000	-0.35	9555.20
4585	2009.11.10 06:09	buy	2293	0.01	1.49756	0.00000	0.00000
4586	2009.11.10 06:09	close	2293	0.01	1.49722	0.00000	0.00000	-0.34	9554.86
4587	2009.11.10 06:09	buy	2294	0.01	1.49742	0.00000	0.00000
4588	2009.11.10 06:09	close	2294	0.01	1.49711	0.00000	0.00000	-0.31	9554.55
4589	2009.11.10 06:09	buy	2295	0.01	1.49731	0.00000	0.00000
4590	2009.11.10 06:09	close	2295	0.01	1.49698	0.00000	0.00000	-0.33	9554.22
4591	2009.11.10 06:09	buy	2296	0.01	1.49718	0.00000	0.00000
4592	2009.11.10 06:09	close	2296	0.01	1.49685	0.00000	0.00000	-0.33	9553.89
4593	2009.11.10 06:09	buy	2297	0.01	1.49705	0.00000	0.00000
4594	2009.11.10 06:10	close	2297	0.01	1.49674	0.00000	0.00000	-0.31	9553.58
4595	2009.11.10 06:10	buy	2298	0.01	1.49694	0.00000	0.00000
4596	2009.11.10 06:10	close	2298	0.01	1.49663	0.00000	0.00000	-0.31	9553.27
4597	2009.11.10 06:10	buy	2299	0.01	1.49683	0.00000	0.00000
4598	2009.11.10 06:12	close	2299	0.01	1.49651	0.00000	0.00000	-0.32	9552.95
4599	2009.11.10 06:12	buy	2300	0.01	1.49671	0.00000	0.00000
4600	2009.11.10 06:15	close	2300	0.01	1.49640	0.00000	0.00000	-0.31	9552.64
4601	2009.11.10 06:15	buy	2301	0.01	1.49660	0.00000	0.00000
4602	2009.11.10 06:15	close	2301	0.01	1.49626	0.00000	0.00000	-0.34	9552.30
4603	2009.11.10 06:15	buy	2302	0.01	1.49646	0.00000	0.00000
4604	2009.11.10 06:15	close	2302	0.01	1.49612	0.00000	0.00000	-0.34	9551.96
4605	2009.11.10 06:15	buy	2303	0.01	1.49632	0.00000	0.00000
4606	2009.11.10 06:15	close	2303	0.01	1.49601	0.00000	0.00000	-0.31	9551.65
4607	2009.11.10 06:15	buy	2304	0.01	1.49621	0.00000	0.00000
4608	2009.11.10 06:15	close	2304	0.01	1.49588	0.00000	0.00000	-0.33	9551.32
4609	2009.11.10 06:15	buy	2305	0.01	1.49608	0.00000	0.00000
4610	2009.11.10 06:16	close	2305	0.01	1.49574	0.00000	0.00000	-0.34	9550.98
4611	2009.11.10 06:16	buy	2306	0.01	1.49594	0.00000	0.00000
4612	2009.11.10 06:16	close	2306	0.01	1.49562	0.00000	0.00000	-0.32	9550.66
4613	2009.11.10 06:16	buy	2307	0.01	1.49582	0.00000	0.00000
4614	2009.11.10 06:16	close	2307	0.01	1.49550	0.00000	0.00000	-0.32	9550.34
4615	2009.11.10 06:16	buy	2308	0.01	1.49570	0.00000	0.00000
4616	2009.11.10 06:16	close	2308	0.01	1.49537	0.00000	0.00000	-0.33	9550.01
4617	2009.11.10 06:16	buy	2309	0.01	1.49557	0.00000	0.00000
4618	2009.11.10 06:16	close	2309	0.01	1.49522	0.00000	0.00000	-0.35	9549.66
4619	2009.11.10 06:16	buy	2310	0.01	1.49542	0.00000	0.00000
4620	2009.11.10 06:16	close	2310	0.01	1.49506	0.00000	0.00000	-0.36	9549.30
4621	2009.11.10 06:16	buy	2311	0.01	1.49526	0.00000	0.00000
4622	2009.11.10 06:16	close	2311	0.01	1.49566	0.00000	0.00000	0.40	9549.70
4623	2009.11.10 06:16	buy	2312	0.01	1.49586	0.00000	0.00000
4624	2009.11.10 06:17	close	2312	0.01	1.49554	0.00000	0.00000	-0.32	9549.38
4625	2009.11.10 06:17	buy	2313	0.01	1.49574	0.00000	0.00000
4626	2009.11.10 06:18	close	2313	0.01	1.49614	0.00000	0.00000	0.40	9549.78
4627	2009.11.10 06:18	buy	2314	0.01	1.49634	0.00000	0.00000
4628	2009.11.10 06:19	close	2314	0.01	1.49602	0.00000	0.00000	-0.32	9549.46
4629	2009.11.10 06:19	buy	2315	0.01	1.49622	0.00000	0.00000
4630	2009.11.10 06:19	close	2315	0.01	1.49662	0.00000	0.00000	0.40	9549.86
4631	2009.11.10 06:19	buy	2316	0.01	1.49682	0.00000	0.00000
4632	2009.11.10 06:20	close	2316	0.01	1.49651	0.00000	0.00000	-0.31	9549.55
4633	2009.11.10 06:20	buy	2317	0.01	1.49671	0.00000	0.00000
4634	2009.11.10 06:20	close	2317	0.01	1.49639	0.00000	0.00000	-0.32	9549.23
4635	2009.11.10 06:20	buy	2318	0.01	1.49659	0.00000	0.00000
4636	2009.11.10 06:23	close	2318	0.01	1.49624	0.00000	0.00000	-0.35	9548.88
4637	2009.11.10 06:23	buy	2319	0.01	1.49644	0.00000	0.00000
4638	2009.11.10 06:23	close	2319	0.01	1.49687	0.00000	0.00000	0.43	9549.31
4639	2009.11.10 06:23	buy	2320	0.01	1.49707	0.00000	0.00000
4640	2009.11.10 06:25	close	2320	0.01	1.49747	0.00000	0.00000	0.40	9549.71
4641	2009.11.10 06:25	buy	2321	0.01	1.49767	0.00000	0.00000
4642	2009.11.10 06:26	close	2321	0.01	1.49809	0.00000	0.00000	0.42	9550.13
4643	2009.11.10 06:26	buy	2322	0.01	1.49829	0.00000	0.00000
4644	2009.11.10 06:26	close	2322	0.01	1.49798	0.00000	0.00000	-0.31	9549.82
4645	2009.11.10 06:26	buy	2323	0.01	1.49818	0.00000	0.00000
4646	2009.11.10 06:27	close	2323	0.01	1.49786	0.00000	0.00000	-0.32	9549.50
4647	2009.11.10 06:27	buy	2324	0.01	1.49806	0.00000	0.00000
4648	2009.11.10 06:28	close	2324	0.01	1.49775	0.00000	0.00000	-0.31	9549.19
4649	2009.11.10 06:28	buy	2325	0.01	1.49795	0.00000	0.00000
4650	2009.11.10 06:28	close	2325	0.01	1.49761	0.00000	0.00000	-0.34	9548.85
4651	2009.11.10 06:28	buy	2326	0.01	1.49781	0.00000	0.00000
4652	2009.11.10 06:28	close	2326	0.01	1.49746	0.00000	0.00000	-0.35	9548.50
4653	2009.11.10 06:28	buy	2327	0.01	1.49766	0.00000	0.00000
4654	2009.11.10 06:28	close	2327	0.01	1.49733	0.00000	0.00000	-0.33	9548.17
4655	2009.11.10 06:28	buy	2328	0.01	1.49753	0.00000	0.00000
4656	2009.11.10 06:29	close	2328	0.01	1.49718	0.00000	0.00000	-0.35	9547.82
4657	2009.11.10 06:29	buy	2329	0.01	1.49738	0.00000	0.00000
4658	2009.11.10 06:29	close	2329	0.01	1.49706	0.00000	0.00000	-0.32	9547.50
4659	2009.11.10 06:29	buy	2330	0.01	1.49726	0.00000	0.00000
4660	2009.11.10 06:29	close	2330	0.01	1.49693	0.00000	0.00000	-0.33	9547.17
4661	2009.11.10 06:29	buy	2331	0.01	1.49713	0.00000	0.00000
4662	2009.11.10 06:30	close	2331	0.01	1.49681	0.00000	0.00000	-0.32	9546.85
4663	2009.11.10 06:30	buy	2332	0.01	1.49701	0.00000	0.00000
4664	2009.11.10 06:32	close	2332	0.01	1.49742	0.00000	0.00000	0.41	9547.26
4665	2009.11.10 06:32	buy	2333	0.01	1.49762	0.00000	0.00000
4666	2009.11.10 06:35	close	2333	0.01	1.49730	0.00000	0.00000	-0.32	9546.94
4667	2009.11.10 06:35	buy	2334	0.01	1.49750	0.00000	0.00000
4668	2009.11.10 06:36	close	2334	0.01	1.49719	0.00000	0.00000	-0.31	9546.63
4669	2009.11.10 06:36	buy	2335	0.01	1.49739	0.00000	0.00000
4670	2009.11.10 06:36	close	2335	0.01	1.49704	0.00000	0.00000	-0.35	9546.28
4671	2009.11.10 06:36	buy	2336	0.01	1.49724	0.00000	0.00000
4672	2009.11.10 06:37	close	2336	0.01	1.49693	0.00000	0.00000	-0.31	9545.97
4673	2009.11.10 06:37	buy	2337	0.01	1.49713	0.00000	0.00000
4674	2009.11.10 06:37	close	2337	0.01	1.49682	0.00000	0.00000	-0.31	9545.66
4675	2009.11.10 06:37	buy	2338	0.01	1.49702	0.00000	0.00000
4676	2009.11.10 06:37	close	2338	0.01	1.49670	0.00000	0.00000	-0.32	9545.34
4677	2009.11.10 06:37	buy	2339	0.01	1.49690	0.00000	0.00000
4678	2009.11.10 06:37	close	2339	0.01	1.49657	0.00000	0.00000	-0.33	9545.01
4679	2009.11.10 06:37	buy	2340	0.01	1.49677	0.00000	0.00000
4680	2009.11.10 06:39	close	2340	0.01	1.49718	0.00000	0.00000	0.41	9545.42
4681	2009.11.10 06:39	buy	2341	0.01	1.49738	0.00000	0.00000
4682	2009.11.10 06:42	close	2341	0.01	1.49707	0.00000	0.00000	-0.31	9545.11
4683	2009.11.10 06:42	buy	2342	0.01	1.49727	0.00000	0.00000
4684	2009.11.10 06:44	close	2342	0.01	1.49767	0.00000	0.00000	0.40	9545.51
4685	2009.11.10 06:44	buy	2343	0.01	1.49787	0.00000	0.00000
4686	2009.11.10 06:44	close	2343	0.01	1.49756	0.00000	0.00000	-0.31	9545.20
4687	2009.11.10 06:44	buy	2344	0.01	1.49776	0.00000	0.00000
4688	2009.11.10 06:44	close	2344	0.01	1.49745	0.00000	0.00000	-0.31	9544.89
4689	2009.11.10 06:44	buy	2345	0.01	1.49765	0.00000	0.00000
4690	2009.11.10 06:48	close	2345	0.01	1.49731	0.00000	0.00000	-0.34	9544.55
4691	2009.11.10 06:48	buy	2346	0.01	1.49751	0.00000	0.00000
4692	2009.11.10 06:49	close	2346	0.01	1.49717	0.00000	0.00000	-0.34	9544.21
4693	2009.11.10 06:49	buy	2347	0.01	1.49737	0.00000	0.00000
4694	2009.11.10 06:49	close	2347	0.01	1.49706	0.00000	0.00000	-0.31	9543.90
4695	2009.11.10 06:49	buy	2348	0.01	1.49726	0.00000	0.00000
4696	2009.11.10 06:51	close	2348	0.01	1.49767	0.00000	0.00000	0.41	9544.31
4697	2009.11.10 06:51	buy	2349	0.01	1.49787	0.00000	0.00000
4698	2009.11.10 06:55	close	2349	0.01	1.49756	0.00000	0.00000	-0.31	9544.00
4699	2009.11.10 06:55	buy	2350	0.01	1.49776	0.00000	0.00000
4700	2009.11.10 06:55	close	2350	0.01	1.49745	0.00000	0.00000	-0.31	9543.69
4701	2009.11.10 06:55	buy	2351	0.01	1.49765	0.00000	0.00000
4702	2009.11.10 06:56	close	2351	0.01	1.49732	0.00000	0.00000	-0.33	9543.36
4703	2009.11.10 06:56	buy	2352	0.01	1.49752	0.00000	0.00000
4704	2009.11.10 06:56	close	2352	0.01	1.49720	0.00000	0.00000	-0.32	9543.04
4705	2009.11.10 06:56	buy	2353	0.01	1.49740	0.00000	0.00000
4706	2009.11.10 07:00	close	2353	0.01	1.49709	0.00000	0.00000	-0.31	9542.73
4707	2009.11.10 07:00	buy	2354	0.01	1.49729	0.00000	0.00000
4708	2009.11.10 07:00	close	2354	0.01	1.49698	0.00000	0.00000	-0.31	9542.42
4709	2009.11.10 07:00	buy	2355	0.01	1.49718	0.00000	0.00000
4710	2009.11.10 07:03	close	2355	0.01	1.49687	0.00000	0.00000	-0.31	9542.11
4711	2009.11.10 07:03	buy	2356	0.01	1.49707	0.00000	0.00000
4712	2009.11.10 07:13	close	2356	0.01	1.49748	0.00000	0.00000	0.41	9542.52
4713	2009.11.10 07:13	buy	2357	0.01	1.49768	0.00000	0.00000
4714	2009.11.10 07:13	close	2357	0.01	1.49737	0.00000	0.00000	-0.31	9542.21
4715	2009.11.10 07:13	buy	2358	0.01	1.49757	0.00000	0.00000
4716	2009.11.10 07:13	close	2358	0.01	1.49726	0.00000	0.00000	-0.31	9541.90
4717	2009.11.10 07:13	buy	2359	0.01	1.49746	0.00000	0.00000
4718	2009.11.10 07:13	close	2359	0.01	1.49714	0.00000	0.00000	-0.32	9541.58
4719	2009.11.10 07:13	buy	2360	0.01	1.49734	0.00000	0.00000
4720	2009.11.10 07:16	close	2360	0.01	1.49774	0.00000	0.00000	0.40	9541.98
4721	2009.11.10 07:16	buy	2361	0.01	1.49794	0.00000	0.00000
4722	2009.11.10 07:17	close	2361	0.01	1.49833	0.00000	0.00000	0.39	9542.37
4723	2009.11.10 07:18	buy	2362	0.01	1.49807	0.00000	0.00000
4724	2009.11.10 07:19	close	2362	0.01	1.49773	0.00000	0.00000	-0.34	9542.03
4725	2009.11.10 07:19	buy	2363	0.01	1.49793	0.00000	0.00000
4726	2009.11.10 07:19	close	2363	0.01	1.49762	0.00000	0.00000	-0.31	9541.72
4727	2009.11.10 07:19	buy	2364	0.01	1.49782	0.00000	0.00000
4728	2009.11.10 07:23	close	2364	0.01	1.49826	0.00000	0.00000	0.44	9542.16
4729	2009.11.10 07:27	buy	2365	0.01	1.49809	0.00000	0.00000
4730	2009.11.10 07:27	close	2365	0.01	1.49777	0.00000	0.00000	-0.32	9541.84
4731	2009.11.10 07:27	buy	2366	0.01	1.49797	0.00000	0.00000
4732	2009.11.10 07:31	close	2366	0.01	1.49766	0.00000	0.00000	-0.31	9541.53
4733	2009.11.10 07:31	buy	2367	0.01	1.49786	0.00000	0.00000
4734	2009.11.10 07:32	close	2367	0.01	1.49755	0.00000	0.00000	-0.31	9541.22
4735	2009.11.10 07:32	buy	2368	0.01	1.49775	0.00000	0.00000
4736	2009.11.10 07:46	close	2368	0.01	1.49817	0.00000	0.00000	0.42	9541.64
4737	2009.11.10 07:57	sell	2369	0.01	1.49875	0.00000	0.00000
4738	2009.11.10 07:59	close	2369	0.01	1.49909	0.00000	0.00000	-0.34	9541.30
4739	2009.11.10 07:59	sell	2370	0.01	1.49889	0.00000	0.00000
4740	2009.11.10 07:59	close	2370	0.01	1.49920	0.00000	0.00000	-0.31	9540.99
4741	2009.11.10 07:59	sell	2371	0.01	1.49900	0.00000	0.00000
4742	2009.11.10 07:59	close	2371	0.01	1.49931	0.00000	0.00000	-0.31	9540.68
4743	2009.11.10 07:59	sell	2372	0.01	1.49911	0.00000	0.00000
4744	2009.11.10 07:59	close	2372	0.01	1.49942	0.00000	0.00000	-0.31	9540.37
4745	2009.11.10 07:59	sell	2373	0.01	1.49922	0.00000	0.00000
4746	2009.11.10 07:59	close	2373	0.01	1.49953	0.00000	0.00000	-0.31	9540.06
4747	2009.11.10 07:59	sell	2374	0.01	1.49933	0.00000	0.00000
4748	2009.11.10 07:59	close	2374	0.01	1.49966	0.00000	0.00000	-0.33	9539.73
4749	2009.11.10 07:59	sell	2375	0.01	1.49946	0.00000	0.00000
4750	2009.11.10 07:59	close	2375	0.01	1.49978	0.00000	0.00000	-0.32	9539.41
4751	2009.11.10 07:59	sell	2376	0.01	1.49958	0.00000	0.00000
4752	2009.11.10 07:59	close	2376	0.01	1.49989	0.00000	0.00000	-0.31	9539.10
4753	2009.11.10 07:59	sell	2377	0.01	1.49969	0.00000	0.00000
4754	2009.11.10 07:59	close	2377	0.01	1.50002	0.00000	0.00000	-0.33	9538.77
4755	2009.11.10 07:59	sell	2378	0.01	1.49982	0.00000	0.00000
4756	2009.11.10 08:00	close	2378	0.01	1.50013	0.00000	0.00000	-0.31	9538.46
4757	2009.11.10 18:00	buy	2379	0.01	1.49611	0.00000	0.00000
4758	2009.11.10 18:01	close	2379	0.01	1.49580	0.00000	0.00000	-0.31	9538.15
4759	2009.11.10 18:01	buy	2380	0.01	1.49600	0.00000	0.00000
4760	2009.11.10 18:01	close	2380	0.01	1.49569	0.00000	0.00000	-0.31	9537.84
4761	2009.11.10 18:01	buy	2381	0.01	1.49589	0.00000	0.00000
4762	2009.11.10 18:01	close	2381	0.01	1.49556	0.00000	0.00000	-0.33	9537.51
4763	2009.11.10 18:01	buy	2382	0.01	1.49576	0.00000	0.00000
4764	2009.11.10 18:06	close	2382	0.01	1.49545	0.00000	0.00000	-0.31	9537.20
4765	2009.11.10 18:06	buy	2383	0.01	1.49565	0.00000	0.00000
4766	2009.11.10 18:06	close	2383	0.01	1.49534	0.00000	0.00000	-0.31	9536.89
4767	2009.11.10 18:06	buy	2384	0.01	1.49554	0.00000	0.00000
4768	2009.11.10 18:07	close	2384	0.01	1.49523	0.00000	0.00000	-0.31	9536.58
4769	2009.11.10 18:07	buy	2385	0.01	1.49543	0.00000	0.00000
4770	2009.11.10 18:07	close	2385	0.01	1.49512	0.00000	0.00000	-0.31	9536.27
4771	2009.11.10 18:07	buy	2386	0.01	1.49532	0.00000	0.00000
4772	2009.11.10 18:07	close	2386	0.01	1.49500	0.00000	0.00000	-0.32	9535.95
4773	2009.11.10 18:07	buy	2387	0.01	1.49520	0.00000	0.00000
4774	2009.11.10 18:07	close	2387	0.01	1.49489	0.00000	0.00000	-0.31	9535.64
4775	2009.11.10 18:07	buy	2388	0.01	1.49509	0.00000	0.00000
4776	2009.11.10 18:08	close	2388	0.01	1.49478	0.00000	0.00000	-0.31	9535.33
4777	2009.11.10 18:08	buy	2389	0.01	1.49498	0.00000	0.00000
4778	2009.11.10 18:08	close	2389	0.01	1.49467	0.00000	0.00000	-0.31	9535.02
4779	2009.11.10 18:08	buy	2390	0.01	1.49487	0.00000	0.00000
4780	2009.11.10 18:09	close	2390	0.01	1.49456	0.00000	0.00000	-0.31	9534.71
4781	2009.11.10 18:09	buy	2391	0.01	1.49476	0.00000	0.00000
4782	2009.11.10 18:15	close	2391	0.01	1.49520	0.00000	0.00000	0.44	9535.15
4783	2009.11.10 18:15	buy	2392	0.01	1.49540	0.00000	0.00000
4784	2009.11.10 18:17	close	2392	0.01	1.49582	0.00000	0.00000	0.42	9535.57
4785	2009.11.10 18:17	buy	2393	0.01	1.49602	0.00000	0.00000
4786	2009.11.10 18:18	close	2393	0.01	1.49644	0.00000	0.00000	0.42	9535.99
4787	2009.11.10 18:18	buy	2394	0.01	1.49664	0.00000	0.00000
4788	2009.11.10 18:18	close	2394	0.01	1.49633	0.00000	0.00000	-0.31	9535.68
4789	2009.11.10 18:18	buy	2395	0.01	1.49653	0.00000	0.00000
4790	2009.11.10 18:19	close	2395	0.01	1.49621	0.00000	0.00000	-0.32	9535.36
4791	2009.11.10 18:19	buy	2396	0.01	1.49641	0.00000	0.00000
4792	2009.11.10 18:19	close	2396	0.01	1.49610	0.00000	0.00000	-0.31	9535.05
4793	2009.11.10 18:19	buy	2397	0.01	1.49630	0.00000	0.00000
4794	2009.11.10 18:20	close	2397	0.01	1.49598	0.00000	0.00000	-0.32	9534.73
4795	2009.11.10 18:20	buy	2398	0.01	1.49618	0.00000	0.00000
4796	2009.11.10 18:21	close	2398	0.01	1.49585	0.00000	0.00000	-0.33	9534.40
4797	2009.11.10 18:21	buy	2399	0.01	1.49605	0.00000	0.00000
4798	2009.11.10 18:21	close	2399	0.01	1.49572	0.00000	0.00000	-0.33	9534.07
4799	2009.11.10 18:21	buy	2400	0.01	1.49592	0.00000	0.00000
4800	2009.11.10 18:21	close	2400	0.01	1.49560	0.00000	0.00000	-0.32	9533.75
4801	2009.11.10 18:21	buy	2401	0.01	1.49580	0.00000	0.00000
4802	2009.11.10 18:21	close	2401	0.01	1.49547	0.00000	0.00000	-0.33	9533.42
4803	2009.11.10 18:21	buy	2402	0.01	1.49567	0.00000	0.00000
4804	2009.11.10 18:22	close	2402	0.01	1.49536	0.00000	0.00000	-0.31	9533.11
4805	2009.11.10 18:22	buy	2403	0.01	1.49556	0.00000	0.00000
4806	2009.11.10 18:23	close	2403	0.01	1.49525	0.00000	0.00000	-0.31	9532.80
4807	2009.11.10 18:23	buy	2404	0.01	1.49545	0.00000	0.00000
4808	2009.11.10 18:23	close	2404	0.01	1.49513	0.00000	0.00000	-0.32	9532.48
4809	2009.11.10 18:23	buy	2405	0.01	1.49533	0.00000	0.00000
4810	2009.11.10 18:23	close	2405	0.01	1.49502	0.00000	0.00000	-0.31	9532.17
4811	2009.11.10 18:23	buy	2406	0.01	1.49522	0.00000	0.00000
4812	2009.11.10 18:24	close	2406	0.01	1.49487	0.00000	0.00000	-0.35	9531.82
4813	2009.11.10 18:24	buy	2407	0.01	1.49507	0.00000	0.00000
4814	2009.11.10 18:25	close	2407	0.01	1.49474	0.00000	0.00000	-0.33	9531.49
4815	2009.11.10 18:25	buy	2408	0.01	1.49494	0.00000	0.00000
4816	2009.11.10 18:26	close	2408	0.01	1.49463	0.00000	0.00000	-0.31	9531.18
4817	2009.11.10 18:26	buy	2409	0.01	1.49483	0.00000	0.00000
4818	2009.11.10 18:26	close	2409	0.01	1.49452	0.00000	0.00000	-0.31	9530.87
4819	2009.11.10 18:26	buy	2410	0.01	1.49472	0.00000	0.00000
4820	2009.11.10 18:26	close	2410	0.01	1.49441	0.00000	0.00000	-0.31	9530.56
4821	2009.11.10 18:26	buy	2411	0.01	1.49461	0.00000	0.00000
4822	2009.11.10 18:27	close	2411	0.01	1.49503	0.00000	0.00000	0.42	9530.98
4823	2009.11.10 18:27	buy	2412	0.01	1.49523	0.00000	0.00000
4824	2009.11.10 18:29	close	2412	0.01	1.49489	0.00000	0.00000	-0.34	9530.64
4825	2009.11.10 18:29	buy	2413	0.01	1.49509	0.00000	0.00000
4826	2009.11.10 18:30	close	2413	0.01	1.49478	0.00000	0.00000	-0.31	9530.33
4827	2009.11.10 18:30	buy	2414	0.01	1.49498	0.00000	0.00000
4828	2009.11.10 18:30	close	2414	0.01	1.49467	0.00000	0.00000	-0.31	9530.02
4829	2009.11.10 18:30	buy	2415	0.01	1.49487	0.00000	0.00000
4830	2009.11.10 18:32	close	2415	0.01	1.49528	0.00000	0.00000	0.41	9530.43
4831	2009.11.10 18:32	buy	2416	0.01	1.49548	0.00000	0.00000
4832	2009.11.10 18:33	close	2416	0.01	1.49517	0.00000	0.00000	-0.31	9530.12
4833	2009.11.10 18:33	buy	2417	0.01	1.49537	0.00000	0.00000
4834	2009.11.10 18:33	close	2417	0.01	1.49581	0.00000	0.00000	0.44	9530.56
4835	2009.11.10 18:33	buy	2418	0.01	1.49601	0.00000	0.00000
4836	2009.11.10 18:33	close	2418	0.01	1.49568	0.00000	0.00000	-0.33	9530.23
4837	2009.11.10 18:33	buy	2419	0.01	1.49588	0.00000	0.00000
4838	2009.11.10 18:34	close	2419	0.01	1.49557	0.00000	0.00000	-0.31	9529.92
4839	2009.11.10 18:34	buy	2420	0.01	1.49577	0.00000	0.00000
4840	2009.11.10 18:34	close	2420	0.01	1.49545	0.00000	0.00000	-0.32	9529.60
4841	2009.11.10 18:34	buy	2421	0.01	1.49565	0.00000	0.00000
4842	2009.11.10 18:37	close	2421	0.01	1.49533	0.00000	0.00000	-0.32	9529.28
4843	2009.11.10 18:37	buy	2422	0.01	1.49553	0.00000	0.00000
4844	2009.11.10 18:37	close	2422	0.01	1.49522	0.00000	0.00000	-0.31	9528.97
4845	2009.11.10 18:37	buy	2423	0.01	1.49542	0.00000	0.00000
4846	2009.11.10 18:37	close	2423	0.01	1.49511	0.00000	0.00000	-0.31	9528.66
4847	2009.11.10 18:37	buy	2424	0.01	1.49531	0.00000	0.00000
4848	2009.11.10 18:45	close	2424	0.01	1.49497	0.00000	0.00000	-0.34	9528.32
4849	2009.11.10 18:45	buy	2425	0.01	1.49517	0.00000	0.00000
4850	2009.11.10 18:50	close	2425	0.01	1.49558	0.00000	0.00000	0.41	9528.73
4851	2009.11.10 18:50	buy	2426	0.01	1.49578	0.00000	0.00000
4852	2009.11.10 18:51	close	2426	0.01	1.49547	0.00000	0.00000	-0.31	9528.42
4853	2009.11.10 18:51	buy	2427	0.01	1.49567	0.00000	0.00000
4854	2009.11.10 18:52	close	2427	0.01	1.49535	0.00000	0.00000	-0.32	9528.10
4855	2009.11.10 18:52	buy	2428	0.01	1.49555	0.00000	0.00000
4856	2009.11.10 18:54	close	2428	0.01	1.49524	0.00000	0.00000	-0.31	9527.79
4857	2009.11.10 18:54	buy	2429	0.01	1.49544	0.00000	0.00000
4858	2009.11.10 18:55	close	2429	0.01	1.49584	0.00000	0.00000	0.40	9528.19
4859	2009.11.10 18:55	buy	2430	0.01	1.49604	0.00000	0.00000
4860	2009.11.10 19:00	close	2430	0.01	1.49644	0.00000	0.00000	0.40	9528.59
4861	2009.11.10 19:00	buy	2431	0.01	1.49664	0.00000	0.00000
4862	2009.11.10 19:00	close	2431	0.01	1.49633	0.00000	0.00000	-0.31	9528.28
4863	2009.11.10 19:00	buy	2432	0.01	1.49653	0.00000	0.00000
4864	2009.11.10 19:01	close	2432	0.01	1.49622	0.00000	0.00000	-0.31	9527.97
4865	2009.11.10 19:01	buy	2433	0.01	1.49642	0.00000	0.00000
4866	2009.11.10 19:02	close	2433	0.01	1.49609	0.00000	0.00000	-0.33	9527.64
4867	2009.11.10 19:02	buy	2434	0.01	1.49629	0.00000	0.00000
4868	2009.11.10 19:04	close	2434	0.01	1.49670	0.00000	0.00000	0.41	9528.05
4869	2009.11.10 19:04	buy	2435	0.01	1.49690	0.00000	0.00000
4870	2009.11.10 19:04	close	2435	0.01	1.49659	0.00000	0.00000	-0.31	9527.74
4871	2009.11.10 19:04	buy	2436	0.01	1.49679	0.00000	0.00000
4872	2009.11.10 19:05	close	2436	0.01	1.49647	0.00000	0.00000	-0.32	9527.42
4873	2009.11.10 19:05	buy	2437	0.01	1.49667	0.00000	0.00000
4874	2009.11.10 19:05	close	2437	0.01	1.49635	0.00000	0.00000	-0.32	9527.10
4875	2009.11.10 19:05	buy	2438	0.01	1.49655	0.00000	0.00000
4876	2009.11.10 19:06	close	2438	0.01	1.49623	0.00000	0.00000	-0.32	9526.78
4877	2009.11.10 19:06	buy	2439	0.01	1.49643	0.00000	0.00000
4878	2009.11.10 19:06	close	2439	0.01	1.49609	0.00000	0.00000	-0.34	9526.44
4879	2009.11.10 19:06	buy	2440	0.01	1.49629	0.00000	0.00000
4880	2009.11.10 19:06	close	2440	0.01	1.49598	0.00000	0.00000	-0.31	9526.13
4881	2009.11.10 19:06	buy	2441	0.01	1.49618	0.00000	0.00000
4882	2009.11.10 19:11	close	2441	0.01	1.49581	0.00000	0.00000	-0.37	9525.76
4883	2009.11.10 19:11	buy	2442	0.01	1.49601	0.00000	0.00000
4884	2009.11.10 19:11	close	2442	0.01	1.49568	0.00000	0.00000	-0.33	9525.43
4885	2009.11.10 19:11	buy	2443	0.01	1.49588	0.00000	0.00000
4886	2009.11.10 19:13	close	2443	0.01	1.49557	0.00000	0.00000	-0.31	9525.12
4887	2009.11.10 19:13	buy	2444	0.01	1.49577	0.00000	0.00000
4888	2009.11.10 19:14	close	2444	0.01	1.49545	0.00000	0.00000	-0.32	9524.80
4889	2009.11.10 19:14	buy	2445	0.01	1.49565	0.00000	0.00000
4890	2009.11.10 19:14	close	2445	0.01	1.49531	0.00000	0.00000	-0.34	9524.46
4891	2009.11.10 19:14	buy	2446	0.01	1.49551	0.00000	0.00000
4892	2009.11.10 19:15	close	2446	0.01	1.49520	0.00000	0.00000	-0.31	9524.15
4893	2009.11.10 19:15	buy	2447	0.01	1.49540	0.00000	0.00000
4894	2009.11.10 19:19	close	2447	0.01	1.49580	0.00000	0.00000	0.40	9524.55
4895	2009.11.10 19:19	buy	2448	0.01	1.49600	0.00000	0.00000
4896	2009.11.10 19:20	close	2448	0.01	1.49568	0.00000	0.00000	-0.32	9524.23
4897	2009.11.10 19:20	buy	2449	0.01	1.49588	0.00000	0.00000
4898	2009.11.10 19:20	close	2449	0.01	1.49557	0.00000	0.00000	-0.31	9523.92
4899	2009.11.10 19:20	buy	2450	0.01	1.49577	0.00000	0.00000
4900	2009.11.10 19:20	close	2450	0.01	1.49543	0.00000	0.00000	-0.34	9523.58
4901	2009.11.10 19:20	buy	2451	0.01	1.49563	0.00000	0.00000
4902	2009.11.10 19:24	close	2451	0.01	1.49603	0.00000	0.00000	0.40	9523.98
4903	2009.11.10 19:24	buy	2452	0.01	1.49623	0.00000	0.00000
4904	2009.11.10 19:25	close	2452	0.01	1.49591	0.00000	0.00000	-0.32	9523.66
4905	2009.11.10 19:25	buy	2453	0.01	1.49611	0.00000	0.00000
4906	2009.11.10 19:38	close	2453	0.01	1.49577	0.00000	0.00000	-0.34	9523.32
4907	2009.11.10 19:38	buy	2454	0.01	1.49597	0.00000	0.00000
4908	2009.11.10 19:40	close	2454	0.01	1.49564	0.00000	0.00000	-0.33	9522.99
4909	2009.11.10 19:40	buy	2455	0.01	1.49584	0.00000	0.00000
4910	2009.11.10 19:41	close	2455	0.01	1.49552	0.00000	0.00000	-0.32	9522.67
4911	2009.11.10 19:41	buy	2456	0.01	1.49572	0.00000	0.00000
4912	2009.11.10 19:41	close	2456	0.01	1.49541	0.00000	0.00000	-0.31	9522.36
4913	2009.11.10 19:41	buy	2457	0.01	1.49561	0.00000	0.00000
4914	2009.11.10 19:50	close	2457	0.01	1.49601	0.00000	0.00000	0.40	9522.76
4915	2009.11.10 19:50	buy	2458	0.01	1.49621	0.00000	0.00000
4916	2009.11.10 19:51	close	2458	0.01	1.49589	0.00000	0.00000	-0.32	9522.44
4917	2009.11.10 19:51	buy	2459	0.01	1.49609	0.00000	0.00000
4918	2009.11.10 19:51	close	2459	0.01	1.49578	0.00000	0.00000	-0.31	9522.13
4919	2009.11.10 19:51	buy	2460	0.01	1.49598	0.00000	0.00000
4920	2009.11.10 19:53	close	2460	0.01	1.49567	0.00000	0.00000	-0.31	9521.82
4921	2009.11.10 19:53	buy	2461	0.01	1.49587	0.00000	0.00000
4922	2009.11.10 19:56	close	2461	0.01	1.49629	0.00000	0.00000	0.42	9522.24
4923	2009.11.10 19:56	buy	2462	0.01	1.49649	0.00000	0.00000
4924	2009.11.10 19:56	close	2462	0.01	1.49613	0.00000	0.00000	-0.36	9521.88
4925	2009.11.10 19:56	buy	2463	0.01	1.49633	0.00000	0.00000
4926	2009.11.10 19:59	close	2463	0.01	1.49673	0.00000	0.00000	0.40	9522.28
4927	2009.11.10 19:59	buy	2464	0.01	1.49693	0.00000	0.00000
4928	2009.11.10 20:00	close	2464	0.01	1.49661	0.00000	0.00000	-0.32	9521.96
4929	2009.11.10 20:00	buy	2465	0.01	1.49681	0.00000	0.00000
4930	2009.11.10 20:01	close	2465	0.01	1.49648	0.00000	0.00000	-0.33	9521.63
4931	2009.11.10 20:01	buy	2466	0.01	1.49668	0.00000	0.00000
4932	2009.11.10 20:01	close	2466	0.01	1.49637	0.00000	0.00000	-0.31	9521.32
4933	2009.11.10 20:01	buy	2467	0.01	1.49657	0.00000	0.00000
4934	2009.11.10 20:04	close	2467	0.01	1.49698	0.00000	0.00000	0.41	9521.73
4935	2009.11.10 20:13	buy	2468	0.01	1.49697	0.00000	0.00000
4936	2009.11.10 20:13	close	2468	0.01	1.49665	0.00000	0.00000	-0.32	9521.41
4937	2009.11.10 20:13	buy	2469	0.01	1.49685	0.00000	0.00000
4938	2009.11.10 20:27	close	2469	0.01	1.49719	0.00000	0.00000	0.34	9521.75
4939	2009.11.10 20:30	sell	2470	0.01	1.49768	0.00000	0.00000
4940	2009.11.10 20:31	close	2470	0.01	1.49799	0.00000	0.00000	-0.31	9521.44
4941	2009.11.10 20:31	sell	2471	0.01	1.49779	0.00000	0.00000
4942	2009.11.10 20:34	close	2471	0.01	1.49814	0.00000	0.00000	-0.35	9521.09
4943	2009.11.10 20:34	sell	2472	0.01	1.49794	0.00000	0.00000
4944	2009.11.10 20:35	close	2472	0.01	1.49826	0.00000	0.00000	-0.32	9520.77
4945	2009.11.10 20:35	sell	2473	0.01	1.49806	0.00000	0.00000
4946	2009.11.10 20:44	close	2473	0.01	1.49766	0.00000	0.00000	0.40	9521.17
4947	2009.11.10 20:49	sell	2474	0.01	1.49767	0.00000	0.00000
4948	2009.11.10 20:56	close	2474	0.01	1.49799	0.00000	0.00000	-0.32	9520.85
4949	2009.11.10 20:56	sell	2475	0.01	1.49779	0.00000	0.00000
4950	2009.11.10 20:56	close	2475	0.01	1.49810	0.00000	0.00000	-0.31	9520.54
4951	2009.11.10 20:56	sell	2476	0.01	1.49790	0.00000	0.00000
4952	2009.11.10 20:58	close	2476	0.01	1.49822	0.00000	0.00000	-0.32	9520.22
4953	2009.11.10 20:58	sell	2477	0.01	1.49802	0.00000	0.00000
4954	2009.11.10 20:58	close	2477	0.01	1.49834	0.00000	0.00000	-0.32	9519.90
4955	2009.11.10 20:58	sell	2478	0.01	1.49814	0.00000	0.00000
4956	2009.11.10 20:58	close	2478	0.01	1.49846	0.00000	0.00000	-0.32	9519.58
4957	2009.11.10 20:58	sell	2479	0.01	1.49826	0.00000	0.00000
4958	2009.11.10 21:00	close	2479	0.01	1.49785	0.00000	0.00000	0.41	9519.99
4959	2009.11.10 21:12	buy	2480	0.01	1.49698	0.00000	0.00000
4960	2009.11.10 21:16	close	2480	0.01	1.49730	0.00000	0.00000	0.32	9520.31
4961	2009.11.10 21:17	sell	2481	0.01	1.49766	0.00000	0.00000
4962	2009.11.10 21:17	close	2481	0.01	1.49798	0.00000	0.00000	-0.32	9519.99
4963	2009.11.10 21:17	sell	2482	0.01	1.49778	0.00000	0.00000
4964	2009.11.10 21:27	close	2482	0.01	1.49809	0.00000	0.00000	-0.31	9519.68
4965	2009.11.10 21:27	sell	2483	0.01	1.49789	0.00000	0.00000
4966	2009.11.10 21:30	close	2483	0.01	1.49821	0.00000	0.00000	-0.32	9519.36
4967	2009.11.10 21:30	sell	2484	0.01	1.49801	0.00000	0.00000
4968	2009.11.10 21:30	close	2484	0.01	1.49837	0.00000	0.00000	-0.36	9519.00
4969	2009.11.10 21:30	sell	2485	0.01	1.49817	0.00000	0.00000
4970	2009.11.10 22:18	close	2485	0.01	1.49848	0.00000	0.00000	-0.31	9518.69
4971	2009.11.10 22:18	sell	2486	0.01	1.49828	0.00000	0.00000
4972	2009.11.10 22:28	close	2486	0.01	1.49859	0.00000	0.00000	-0.31	9518.38
4973	2009.11.10 22:28	sell	2487	0.01	1.49839	0.00000	0.00000
4974	2009.11.10 22:28	close	2487	0.01	1.49873	0.00000	0.00000	-0.34	9518.04
4975	2009.11.10 22:28	sell	2488	0.01	1.49853	0.00000	0.00000
4976	2009.11.10 22:28	close	2488	0.01	1.49887	0.00000	0.00000	-0.34	9517.70
4977	2009.11.10 22:28	sell	2489	0.01	1.49867	0.00000	0.00000
4978	2009.11.10 22:49	close	2489	0.01	1.49898	0.00000	0.00000	-0.31	9517.39
4979	2009.11.10 22:49	sell	2490	0.01	1.49878	0.00000	0.00000
4980	2009.11.10 22:58	close	2490	0.01	1.49912	0.00000	0.00000	-0.34	9517.05
4981	2009.11.10 22:58	sell	2491	0.01	1.49892	0.00000	0.00000
4982	2009.11.10 22:58	close	2491	0.01	1.49925	0.00000	0.00000	-0.33	9516.72
4983	2009.11.10 22:58	sell	2492	0.01	1.49905	0.00000	0.00000
4984	2009.11.10 22:58	close	2492	0.01	1.49936	0.00000	0.00000	-0.31	9516.41
4985	2009.11.10 22:58	sell	2493	0.01	1.49916	0.00000	0.00000
4986	2009.11.10 22:58	close	2493	0.01	1.49949	0.00000	0.00000	-0.33	9516.08
4987	2009.11.10 22:58	sell	2494	0.01	1.49929	0.00000	0.00000
4988	2009.11.10 23:01	close	2494	0.01	1.49889	0.00000	0.00000	0.40	9516.48
4989	2009.11.10 23:01	sell	2495	0.01	1.49869	0.00000	0.00000
4990	2009.11.10 23:02	close	2495	0.01	1.49901	0.00000	0.00000	-0.32	9516.16
4991	2009.11.10 23:02	sell	2496	0.01	1.49881	0.00000	0.00000
4992	2009.11.10 23:02	close	2496	0.01	1.49916	0.00000	0.00000	-0.35	9515.81
4993	2009.11.10 23:02	sell	2497	0.01	1.49896	0.00000	0.00000
4994	2009.11.10 23:02	close	2497	0.01	1.49930	0.00000	0.00000	-0.34	9515.47
4995	2009.11.10 23:02	sell	2498	0.01	1.49910	0.00000	0.00000
4996	2009.11.10 23:25	close	2498	0.01	1.49941	0.00000	0.00000	-0.31	9515.16
4997	2009.11.10 23:25	sell	2499	0.01	1.49921	0.00000	0.00000
4998	2009.11.10 23:27	close	2499	0.01	1.49879	0.00000	0.00000	0.42	9515.58
4999	2009.11.10 23:27	sell	2500	0.01	1.49859	0.00000	0.00000
5000	2009.11.10 23:54	close	2500	0.01	1.49892	0.00000	0.00000	-0.33	9515.25
5001	2009.11.10 23:54	sell	2501	0.01	1.49872	0.00000	0.00000
5002	2009.11.11 00:35	close	2501	0.01	1.49832	0.00000	0.00000	0.40	9515.65
5003	2009.11.11 00:35	sell	2502	0.01	1.49812	0.00000	0.00000
5004	2009.11.11 00:36	close	2502	0.01	1.49844	0.00000	0.00000	-0.32	9515.33
5005	2009.11.11 00:36	sell	2503	0.01	1.49824	0.00000	0.00000
5006	2009.11.11 00:36	close	2503	0.01	1.49855	0.00000	0.00000	-0.31	9515.02
5007	2009.11.11 00:36	sell	2504	0.01	1.49835	0.00000	0.00000
5008	2009.11.11 00:50	close	2504	0.01	1.49867	0.00000	0.00000	-0.32	9514.70
5009	2009.11.11 00:50	sell	2505	0.01	1.49847	0.00000	0.00000
5010	2009.11.11 00:53	close	2505	0.01	1.49878	0.00000	0.00000	-0.31	9514.39
5011	2009.11.11 00:53	sell	2506	0.01	1.49858	0.00000	0.00000
5012	2009.11.11 00:54	close	2506	0.01	1.49889	0.00000	0.00000	-0.31	9514.08
5013	2009.11.11 00:54	sell	2507	0.01	1.49869	0.00000	0.00000
5014	2009.11.11 00:57	close	2507	0.01	1.49906	0.00000	0.00000	-0.37	9513.71
5015	2009.11.11 00:57	sell	2508	0.01	1.49886	0.00000	0.00000
5016	2009.11.11 00:57	close	2508	0.01	1.49919	0.00000	0.00000	-0.33	9513.38
5017	2009.11.11 00:57	sell	2509	0.01	1.49899	0.00000	0.00000
5018	2009.11.11 00:57	close	2509	0.01	1.49933	0.00000	0.00000	-0.34	9513.04
5019	2009.11.11 00:57	sell	2510	0.01	1.49913	0.00000	0.00000
5020	2009.11.11 01:00	close	2510	0.01	1.49945	0.00000	0.00000	-0.32	9512.72
5021	2009.11.11 01:00	sell	2511	0.01	1.49925	0.00000	0.00000
5022	2009.11.11 01:00	close	2511	0.01	1.49958	0.00000	0.00000	-0.33	9512.39
5023	2009.11.11 01:00	sell	2512	0.01	1.49938	0.00000	0.00000
5024	2009.11.11 01:00	close	2512	0.01	1.49970	0.00000	0.00000	-0.32	9512.07
5025	2009.11.11 01:00	sell	2513	0.01	1.49950	0.00000	0.00000
5026	2009.11.11 01:00	close	2513	0.01	1.49982	0.00000	0.00000	-0.32	9511.75
5027	2009.11.11 01:00	sell	2514	0.01	1.49962	0.00000	0.00000
5028	2009.11.11 01:00	close	2514	0.01	1.49994	0.00000	0.00000	-0.32	9511.43
5029	2009.11.11 01:00	sell	2515	0.01	1.49974	0.00000	0.00000
5030	2009.11.11 01:00	close	2515	0.01	1.50006	0.00000	0.00000	-0.32	9511.11
5031	2009.11.11 01:00	sell	2516	0.01	1.49986	0.00000	0.00000
5032	2009.11.11 01:00	close	2516	0.01	1.50019	0.00000	0.00000	-0.33	9510.78
5033	2009.11.11 01:00	sell	2517	0.01	1.49999	0.00000	0.00000
5034	2009.11.11 01:02	close	2517	0.01	1.49959	0.00000	0.00000	0.40	9511.18
5035	2009.11.11 01:02	sell	2518	0.01	1.49939	0.00000	0.00000
5036	2009.11.11 01:02	close	2518	0.01	1.49970	0.00000	0.00000	-0.31	9510.87
5037	2009.11.11 01:02	sell	2519	0.01	1.49950	0.00000	0.00000
5038	2009.11.11 01:02	close	2519	0.01	1.49983	0.00000	0.00000	-0.33	9510.54
5039	2009.11.11 01:02	sell	2520	0.01	1.49963	0.00000	0.00000
5040	2009.11.11 01:02	close	2520	0.01	1.49995	0.00000	0.00000	-0.32	9510.22
5041	2009.11.11 01:02	sell	2521	0.01	1.49975	0.00000	0.00000
5042	2009.11.11 01:03	close	2521	0.01	1.50006	0.00000	0.00000	-0.31	9509.91
5043	2009.11.11 01:03	sell	2522	0.01	1.49986	0.00000	0.00000
5044	2009.11.11 01:05	close	2522	0.01	1.50018	0.00000	0.00000	-0.32	9509.59
5045	2009.11.11 01:05	sell	2523	0.01	1.49998	0.00000	0.00000
5046	2009.11.11 01:05	close	2523	0.01	1.50033	0.00000	0.00000	-0.35	9509.24
5047	2009.11.11 01:05	sell	2524	0.01	1.50013	0.00000	0.00000
5048	2009.11.11 01:05	close	2524	0.01	1.50047	0.00000	0.00000	-0.34	9508.90
5049	2009.11.11 01:05	sell	2525	0.01	1.50027	0.00000	0.00000
5050	2009.11.11 01:05	close	2525	0.01	1.50061	0.00000	0.00000	-0.34	9508.56
5051	2009.11.11 01:05	sell	2526	0.01	1.50041	0.00000	0.00000
5052	2009.11.11 01:05	close	2526	0.01	1.50076	0.00000	0.00000	-0.35	9508.21
5053	2009.11.11 01:05	sell	2527	0.01	1.50056	0.00000	0.00000
5054	2009.11.11 01:07	close	2527	0.01	1.50015	0.00000	0.00000	0.41	9508.62
5055	2009.11.11 01:07	sell	2528	0.01	1.49995	0.00000	0.00000
5056	2009.11.11 01:08	close	2528	0.01	1.50028	0.00000	0.00000	-0.33	9508.29
5057	2009.11.11 01:08	sell	2529	0.01	1.50008	0.00000	0.00000
5058	2009.11.11 01:08	close	2529	0.01	1.50043	0.00000	0.00000	-0.35	9507.94
5059	2009.11.11 01:08	sell	2530	0.01	1.50023	0.00000	0.00000
5060	2009.11.11 01:08	close	2530	0.01	1.50057	0.00000	0.00000	-0.34	9507.60
5061	2009.11.11 01:08	sell	2531	0.01	1.50037	0.00000	0.00000
5062	2009.11.11 01:11	close	2531	0.01	1.49996	0.00000	0.00000	0.41	9508.01
5063	2009.11.11 01:11	sell	2532	0.01	1.49976	0.00000	0.00000
5064	2009.11.11 01:11	close	2532	0.01	1.50007	0.00000	0.00000	-0.31	9507.70
5065	2009.11.11 01:11	sell	2533	0.01	1.49987	0.00000	0.00000
5066	2009.11.11 01:12	close	2533	0.01	1.50022	0.00000	0.00000	-0.35	9507.35
5067	2009.11.11 01:12	sell	2534	0.01	1.50002	0.00000	0.00000
5068	2009.11.11 01:15	close	2534	0.01	1.49960	0.00000	0.00000	0.42	9507.77
5069	2009.11.11 01:15	sell	2535	0.01	1.49940	0.00000	0.00000
5070	2009.11.11 01:16	close	2535	0.01	1.49971	0.00000	0.00000	-0.31	9507.46
5071	2009.11.11 01:16	sell	2536	0.01	1.49951	0.00000	0.00000
5072	2009.11.11 01:16	close	2536	0.01	1.49983	0.00000	0.00000	-0.32	9507.14
5073	2009.11.11 01:16	sell	2537	0.01	1.49963	0.00000	0.00000
5074	2009.11.11 01:17	close	2537	0.01	1.49998	0.00000	0.00000	-0.35	9506.79
5075	2009.11.11 01:17	sell	2538	0.01	1.49978	0.00000	0.00000
5076	2009.11.11 01:17	close	2538	0.01	1.50009	0.00000	0.00000	-0.31	9506.48
5077	2009.11.11 01:17	sell	2539	0.01	1.49989	0.00000	0.00000
5078	2009.11.11 01:17	close	2539	0.01	1.50020	0.00000	0.00000	-0.31	9506.17
5079	2009.11.11 01:17	sell	2540	0.01	1.50000	0.00000	0.00000
5080	2009.11.11 01:17	close	2540	0.01	1.50031	0.00000	0.00000	-0.31	9505.86
5081	2009.11.11 01:17	sell	2541	0.01	1.50011	0.00000	0.00000
5082	2009.11.11 01:17	close	2541	0.01	1.50042	0.00000	0.00000	-0.31	9505.55
5083	2009.11.11 01:17	sell	2542	0.01	1.50022	0.00000	0.00000
5084	2009.11.11 01:19	close	2542	0.01	1.50054	0.00000	0.00000	-0.32	9505.23
5085	2009.11.11 01:19	sell	2543	0.01	1.50034	0.00000	0.00000
5086	2009.11.11 01:20	close	2543	0.01	1.50066	0.00000	0.00000	-0.32	9504.91
5087	2009.11.11 01:20	sell	2544	0.01	1.50046	0.00000	0.00000
5088	2009.11.11 01:21	close	2544	0.01	1.50077	0.00000	0.00000	-0.31	9504.60
5089	2009.11.11 01:21	sell	2545	0.01	1.50057	0.00000	0.00000
5090	2009.11.11 01:23	close	2545	0.01	1.50015	0.00000	0.00000	0.42	9505.02
5091	2009.11.11 01:23	sell	2546	0.01	1.49995	0.00000	0.00000
5092	2009.11.11 01:24	close	2546	0.01	1.50026	0.00000	0.00000	-0.31	9504.71
5093	2009.11.11 01:24	sell	2547	0.01	1.50006	0.00000	0.00000
5094	2009.11.11 01:24	close	2547	0.01	1.50039	0.00000	0.00000	-0.33	9504.38
5095	2009.11.11 01:24	sell	2548	0.01	1.50019	0.00000	0.00000
5096	2009.11.11 01:24	close	2548	0.01	1.50053	0.00000	0.00000	-0.34	9504.04
5097	2009.11.11 01:24	sell	2549	0.01	1.50033	0.00000	0.00000
5098	2009.11.11 01:24	close	2549	0.01	1.50066	0.00000	0.00000	-0.33	9503.71
5099	2009.11.11 01:24	sell	2550	0.01	1.50046	0.00000	0.00000
5100	2009.11.11 01:28	close	2550	0.01	1.50077	0.00000	0.00000	-0.31	9503.40
5101	2009.11.11 01:28	sell	2551	0.01	1.50057	0.00000	0.00000
5102	2009.11.11 01:32	close	2551	0.01	1.50017	0.00000	0.00000	0.40	9503.80
5103	2009.11.11 01:32	sell	2552	0.01	1.49997	0.00000	0.00000
5104	2009.11.11 01:33	close	2552	0.01	1.50028	0.00000	0.00000	-0.31	9503.49
5105	2009.11.11 01:33	sell	2553	0.01	1.50008	0.00000	0.00000
5106	2009.11.11 01:33	close	2553	0.01	1.50040	0.00000	0.00000	-0.32	9503.17
5107	2009.11.11 01:33	sell	2554	0.01	1.50020	0.00000	0.00000
5108	2009.11.11 01:55	close	2554	0.01	1.50051	0.00000	0.00000	-0.31	9502.86
5109	2009.11.11 01:55	sell	2555	0.01	1.50031	0.00000	0.00000
5110	2009.11.11 01:58	close	2555	0.01	1.50062	0.00000	0.00000	-0.31	9502.55
5111	2009.11.11 01:58	sell	2556	0.01	1.50042	0.00000	0.00000
5112	2009.11.11 02:00	close	2556	0.01	1.50074	0.00000	0.00000	-0.32	9502.23
5113	2009.11.11 02:00	sell	2557	0.01	1.50054	0.00000	0.00000
5114	2009.11.11 02:05	close	2557	0.01	1.50012	0.00000	0.00000	0.42	9502.65
5115	2009.11.11 02:05	sell	2558	0.01	1.49992	0.00000	0.00000
5116	2009.11.11 02:10	close	2558	0.01	1.49952	0.00000	0.00000	0.40	9503.05
5117	2009.11.11 02:10	sell	2559	0.01	1.49932	0.00000	0.00000
5118	2009.11.11 02:12	close	2559	0.01	1.49963	0.00000	0.00000	-0.31	9502.74
5119	2009.11.11 02:12	sell	2560	0.01	1.49943	0.00000	0.00000
5120	2009.11.11 02:16	close	2560	0.01	1.49976	0.00000	0.00000	-0.33	9502.41
5121	2009.11.11 02:16	sell	2561	0.01	1.49956	0.00000	0.00000
5122	2009.11.11 02:17	close	2561	0.01	1.49990	0.00000	0.00000	-0.34	9502.07
5123	2009.11.11 02:17	sell	2562	0.01	1.49970	0.00000	0.00000
5124	2009.11.11 02:17	close	2562	0.01	1.50003	0.00000	0.00000	-0.33	9501.74
5125	2009.11.11 02:17	sell	2563	0.01	1.49983	0.00000	0.00000
5126	2009.11.11 02:17	close	2563	0.01	1.50016	0.00000	0.00000	-0.33	9501.41
5127	2009.11.11 02:17	sell	2564	0.01	1.49996	0.00000	0.00000
5128	2009.11.11 02:40	close	2564	0.01	1.50028	0.00000	0.00000	-0.32	9501.09
5129	2009.11.11 02:40	sell	2565	0.01	1.50008	0.00000	0.00000
5130	2009.11.11 02:40	close	2565	0.01	1.50041	0.00000	0.00000	-0.33	9500.76
5131	2009.11.11 02:40	sell	2566	0.01	1.50021	0.00000	0.00000
5132	2009.11.11 02:42	close	2566	0.01	1.50052	0.00000	0.00000	-0.31	9500.45
5133	2009.11.11 02:42	sell	2567	0.01	1.50032	0.00000	0.00000
5134	2009.11.11 02:45	close	2567	0.01	1.49990	0.00000	0.00000	0.42	9500.87
5135	2009.11.11 02:45	sell	2568	0.01	1.49970	0.00000	0.00000
5136	2009.11.11 02:45	close	2568	0.01	1.50001	0.00000	0.00000	-0.31	9500.56
5137	2009.11.11 02:45	sell	2569	0.01	1.49981	0.00000	0.00000
5138	2009.11.11 02:46	close	2569	0.01	1.50014	0.00000	0.00000	-0.33	9500.23
5139	2009.11.11 02:46	sell	2570	0.01	1.49994	0.00000	0.00000
5140	2009.11.11 03:00	close	2570	0.01	1.50026	0.00000	0.00000	-0.32	9499.91
5141	2009.11.11 03:00	sell	2571	0.01	1.50006	0.00000	0.00000
5142	2009.11.11 03:00	close	2571	0.01	1.50038	0.00000	0.00000	-0.32	9499.59
5143	2009.11.11 03:00	sell	2572	0.01	1.50018	0.00000	0.00000
5144	2009.11.11 03:01	close	2572	0.01	1.50050	0.00000	0.00000	-0.32	9499.27
5145	2009.11.11 03:01	sell	2573	0.01	1.50030	0.00000	0.00000
5146	2009.11.11 03:01	close	2573	0.01	1.50064	0.00000	0.00000	-0.34	9498.93
5147	2009.11.11 03:01	sell	2574	0.01	1.50044	0.00000	0.00000
5148	2009.11.11 03:01	close	2574	0.01	1.50077	0.00000	0.00000	-0.33	9498.60
5149	2009.11.11 03:01	sell	2575	0.01	1.50057	0.00000	0.00000
5150	2009.11.11 03:01	close	2575	0.01	1.50088	0.00000	0.00000	-0.31	9498.29
5151	2009.11.11 03:01	sell	2576	0.01	1.50068	0.00000	0.00000
5152	2009.11.11 03:03	close	2576	0.01	1.50099	0.00000	0.00000	-0.31	9497.98
5153	2009.11.11 03:03	sell	2577	0.01	1.50079	0.00000	0.00000
5154	2009.11.11 03:03	close	2577	0.01	1.50110	0.00000	0.00000	-0.31	9497.67
5155	2009.11.11 03:03	sell	2578	0.01	1.50090	0.00000	0.00000
5156	2009.11.11 03:03	close	2578	0.01	1.50121	0.00000	0.00000	-0.31	9497.36
5157	2009.11.11 03:03	sell	2579	0.01	1.50101	0.00000	0.00000
5158	2009.11.11 03:03	close	2579	0.01	1.50135	0.00000	0.00000	-0.34	9497.02
5159	2009.11.11 03:03	sell	2580	0.01	1.50115	0.00000	0.00000
5160	2009.11.11 03:03	close	2580	0.01	1.50146	0.00000	0.00000	-0.31	9496.71
5161	2009.11.11 03:03	sell	2581	0.01	1.50126	0.00000	0.00000
5162	2009.11.11 03:03	close	2581	0.01	1.50158	0.00000	0.00000	-0.32	9496.39
5163	2009.11.11 03:03	sell	2582	0.01	1.50138	0.00000	0.00000
5164	2009.11.11 03:04	close	2582	0.01	1.50097	0.00000	0.00000	0.41	9496.80
5165	2009.11.11 03:04	sell	2583	0.01	1.50077	0.00000	0.00000
5166	2009.11.11 03:05	close	2583	0.01	1.50037	0.00000	0.00000	0.40	9497.20
5167	2009.11.11 03:05	sell	2584	0.01	1.50017	0.00000	0.00000
5168	2009.11.11 03:05	close	2584	0.01	1.50048	0.00000	0.00000	-0.31	9496.89
5169	2009.11.11 03:05	sell	2585	0.01	1.50028	0.00000	0.00000
5170	2009.11.11 03:05	close	2585	0.01	1.50063	0.00000	0.00000	-0.35	9496.54
5171	2009.11.11 03:05	sell	2586	0.01	1.50043	0.00000	0.00000
5172	2009.11.11 03:06	close	2586	0.01	1.50074	0.00000	0.00000	-0.31	9496.23
5173	2009.11.11 03:06	sell	2587	0.01	1.50054	0.00000	0.00000
5174	2009.11.11 03:12	close	2587	0.01	1.50011	0.00000	0.00000	0.43	9496.66
5175	2009.11.11 03:12	sell	2588	0.01	1.49991	0.00000	0.00000
5176	2009.11.11 03:12	close	2588	0.01	1.50022	0.00000	0.00000	-0.31	9496.35
5177	2009.11.11 03:12	sell	2589	0.01	1.50002	0.00000	0.00000
5178	2009.11.11 03:13	close	2589	0.01	1.49961	0.00000	0.00000	0.41	9496.76
5179	2009.11.11 03:13	sell	2590	0.01	1.49941	0.00000	0.00000
5180	2009.11.11 03:13	close	2590	0.01	1.49972	0.00000	0.00000	-0.31	9496.45
5181	2009.11.11 03:13	sell	2591	0.01	1.49952	0.00000	0.00000
5182	2009.11.11 03:14	close	2591	0.01	1.49984	0.00000	0.00000	-0.32	9496.13
5183	2009.11.11 03:14	sell	2592	0.01	1.49964	0.00000	0.00000
5184	2009.11.11 03:19	close	2592	0.01	1.49924	0.00000	0.00000	0.40	9496.53
5185	2009.11.11 03:19	sell	2593	0.01	1.49904	0.00000	0.00000
5186	2009.11.11 03:20	close	2593	0.01	1.49878	0.00000	0.00000	0.26	9496.79
5187	2009.11.11 03:25	buy	2594	0.01	1.49832	0.00000	0.00000
5188	2009.11.11 03:25	close	2594	0.01	1.49800	0.00000	0.00000	-0.32	9496.47
5189	2009.11.11 03:25	buy	2595	0.01	1.49820	0.00000	0.00000
5190	2009.11.11 03:25	close	2595	0.01	1.49787	0.00000	0.00000	-0.33	9496.14
5191	2009.11.11 03:25	buy	2596	0.01	1.49807	0.00000	0.00000
5192	2009.11.11 03:25	close	2596	0.01	1.49775	0.00000	0.00000	-0.32	9495.82
5193	2009.11.11 03:25	buy	2597	0.01	1.49795	0.00000	0.00000
5194	2009.11.11 03:25	close	2597	0.01	1.49763	0.00000	0.00000	-0.32	9495.50
5195	2009.11.11 03:25	buy	2598	0.01	1.49783	0.00000	0.00000
5196	2009.11.11 03:25	close	2598	0.01	1.49750	0.00000	0.00000	-0.33	9495.17
5197	2009.11.11 03:25	buy	2599	0.01	1.49770	0.00000	0.00000
5198	2009.11.11 03:26	close	2599	0.01	1.49812	0.00000	0.00000	0.42	9495.59
5199	2009.11.11 03:26	buy	2600	0.01	1.49828	0.00000	0.00000
5200	2009.11.11 03:27	close	2600	0.01	1.49796	0.00000	0.00000	-0.32	9495.27
5201	2009.11.11 03:27	buy	2601	0.01	1.49816	0.00000	0.00000
5202	2009.11.11 03:28	close	2601	0.01	1.49783	0.00000	0.00000	-0.33	9494.94
5203	2009.11.11 03:28	buy	2602	0.01	1.49803	0.00000	0.00000
5204	2009.11.11 03:28	close	2602	0.01	1.49772	0.00000	0.00000	-0.31	9494.63
5205	2009.11.11 03:28	buy	2603	0.01	1.49792	0.00000	0.00000
5206	2009.11.11 03:28	close	2603	0.01	1.49760	0.00000	0.00000	-0.32	9494.31
5207	2009.11.11 03:28	buy	2604	0.01	1.49780	0.00000	0.00000
5208	2009.11.11 03:30	close	2604	0.01	1.49821	0.00000	0.00000	0.41	9494.72
5209	2009.11.11 03:32	buy	2605	0.01	1.49828	0.00000	0.00000
5210	2009.11.11 03:32	close	2605	0.01	1.49794	0.00000	0.00000	-0.34	9494.38
5211	2009.11.11 03:32	buy	2606	0.01	1.49814	0.00000	0.00000
5212	2009.11.11 03:39	close	2606	0.01	1.49853	0.00000	0.00000	0.39	9494.77
5213	2009.11.11 03:42	sell	2607	0.01	1.49895	0.00000	0.00000
5214	2009.11.11 03:52	close	2607	0.01	1.49929	0.00000	0.00000	-0.34	9494.43
5215	2009.11.11 03:52	sell	2608	0.01	1.49909	0.00000	0.00000
5216	2009.11.11 03:52	close	2608	0.01	1.49941	0.00000	0.00000	-0.32	9494.11
5217	2009.11.11 03:52	sell	2609	0.01	1.49921	0.00000	0.00000
5218	2009.11.11 03:55	close	2609	0.01	1.49954	0.00000	0.00000	-0.33	9493.78
5219	2009.11.11 03:55	sell	2610	0.01	1.49934	0.00000	0.00000
5220	2009.11.11 03:55	close	2610	0.01	1.49968	0.00000	0.00000	-0.34	9493.44
5221	2009.11.11 03:55	sell	2611	0.01	1.49948	0.00000	0.00000
5222	2009.11.11 03:55	close	2611	0.01	1.49980	0.00000	0.00000	-0.32	9493.12
5223	2009.11.11 03:55	sell	2612	0.01	1.49960	0.00000	0.00000
5224	2009.11.11 03:58	close	2612	0.01	1.49996	0.00000	0.00000	-0.36	9492.76
5225	2009.11.11 03:58	sell	2613	0.01	1.49976	0.00000	0.00000
5226	2009.11.11 03:58	close	2613	0.01	1.50007	0.00000	0.00000	-0.31	9492.45
5227	2009.11.11 03:58	sell	2614	0.01	1.49987	0.00000	0.00000
5228	2009.11.11 04:01	close	2614	0.01	1.50021	0.00000	0.00000	-0.34	9492.11
5229	2009.11.11 04:01	sell	2615	0.01	1.50001	0.00000	0.00000
5230	2009.11.11 04:08	close	2615	0.01	1.49960	0.00000	0.00000	0.41	9492.52
5231	2009.11.11 04:08	sell	2616	0.01	1.49940	0.00000	0.00000
5232	2009.11.11 04:32	close	2616	0.01	1.49899	0.00000	0.00000	0.41	9492.93
5233	2009.11.11 04:46	sell	2617	0.01	1.49917	0.00000	0.00000
5234	2009.11.11 04:48	close	2617	0.01	1.49893	0.00000	0.00000	0.24	9493.17
5235	2009.11.11 04:50	buy	2618	0.01	1.49849	0.00000	0.00000
5236	2009.11.11 04:50	close	2618	0.01	1.49817	0.00000	0.00000	-0.32	9492.85
5237	2009.11.11 04:50	buy	2619	0.01	1.49837	0.00000	0.00000
5238	2009.11.11 04:54	close	2619	0.01	1.49803	0.00000	0.00000	-0.34	9492.51
5239	2009.11.11 04:54	buy	2620	0.01	1.49823	0.00000	0.00000
5240	2009.11.11 05:03	close	2620	0.01	1.49792	0.00000	0.00000	-0.31	9492.20
5241	2009.11.11 05:03	buy	2621	0.01	1.49812	0.00000	0.00000
5242	2009.11.11 05:05	close	2621	0.01	1.49852	0.00000	0.00000	0.40	9492.60
5243	2009.11.11 05:06	buy	2622	0.01	1.49848	0.00000	0.00000
5244	2009.11.11 05:06	close	2622	0.01	1.49877	0.00000	0.00000	0.29	9492.89
5245	2009.11.11 05:09	buy	2623	0.01	1.49852	0.00000	0.00000
5246	2009.11.11 05:09	close	2623	0.01	1.49818	0.00000	0.00000	-0.34	9492.55
5247	2009.11.11 05:09	buy	2624	0.01	1.49838	0.00000	0.00000
5248	2009.11.11 05:13	close	2624	0.01	1.49805	0.00000	0.00000	-0.33	9492.22
5249	2009.11.11 05:13	buy	2625	0.01	1.49825	0.00000	0.00000
5250	2009.11.11 05:19	close	2625	0.01	1.49794	0.00000	0.00000	-0.31	9491.91
5251	2009.11.11 05:19	buy	2626	0.01	1.49814	0.00000	0.00000
5252	2009.11.11 05:30	close	2626	0.01	1.49778	0.00000	0.00000	-0.36	9491.55
5253	2009.11.11 05:30	buy	2627	0.01	1.49798	0.00000	0.00000
5254	2009.11.11 05:30	close	2627	0.01	1.49766	0.00000	0.00000	-0.32	9491.23
5255	2009.11.11 05:30	buy	2628	0.01	1.49786	0.00000	0.00000
5256	2009.11.11 05:36	close	2628	0.01	1.49828	0.00000	0.00000	0.42	9491.65
5257	2009.11.11 05:36	buy	2629	0.01	1.49848	0.00000	0.00000
5258	2009.11.11 05:37	close	2629	0.01	1.49817	0.00000	0.00000	-0.31	9491.34
5259	2009.11.11 05:37	buy	2630	0.01	1.49837	0.00000	0.00000
5260	2009.11.11 06:12	close	2630	0.01	1.49878	0.00000	0.00000	0.41	9491.75
5261	2009.11.11 06:21	buy	2631	0.01	1.49859	0.00000	0.00000
5262	2009.11.11 06:24	close	2631	0.01	1.49824	0.00000	0.00000	-0.35	9491.40
5263	2009.11.11 06:24	buy	2632	0.01	1.49844	0.00000	0.00000
5264	2009.11.11 06:24	close	2632	0.01	1.49812	0.00000	0.00000	-0.32	9491.08
5265	2009.11.11 06:24	buy	2633	0.01	1.49832	0.00000	0.00000
5266	2009.11.11 06:24	close	2633	0.01	1.49800	0.00000	0.00000	-0.32	9490.76
5267	2009.11.11 06:24	buy	2634	0.01	1.49820	0.00000	0.00000
5268	2009.11.11 06:24	close	2634	0.01	1.49787	0.00000	0.00000	-0.33	9490.43
5269	2009.11.11 06:24	buy	2635	0.01	1.49807	0.00000	0.00000
5270	2009.11.11 06:33	close	2635	0.01	1.49847	0.00000	0.00000	0.40	9490.83
5271	2009.11.11 06:33	buy	2636	0.01	1.49856	0.00000	0.00000
5272	2009.11.11 06:33	close	2636	0.01	1.49825	0.00000	0.00000	-0.31	9490.52
5273	2009.11.11 06:33	buy	2637	0.01	1.49845	0.00000	0.00000
5274	2009.11.11 06:33	close	2637	0.01	1.49813	0.00000	0.00000	-0.32	9490.20
5275	2009.11.11 06:33	buy	2638	0.01	1.49833	0.00000	0.00000
5276	2009.11.11 06:37	close	2638	0.01	1.49799	0.00000	0.00000	-0.34	9489.86
5277	2009.11.11 06:37	buy	2639	0.01	1.49819	0.00000	0.00000
5278	2009.11.11 06:39	close	2639	0.01	1.49788	0.00000	0.00000	-0.31	9489.55
5279	2009.11.11 06:39	buy	2640	0.01	1.49808	0.00000	0.00000
5280	2009.11.11 06:44	close	2640	0.01	1.49849	0.00000	0.00000	0.41	9489.96
5281	2009.11.11 06:45	buy	2641	0.01	1.49855	0.00000	0.00000
5282	2009.11.11 06:47	close	2641	0.01	1.49822	0.00000	0.00000	-0.33	9489.63
5283	2009.11.11 06:47	buy	2642	0.01	1.49842	0.00000	0.00000
5284	2009.11.11 06:47	close	2642	0.01	1.49810	0.00000	0.00000	-0.32	9489.31
5285	2009.11.11 06:47	buy	2643	0.01	1.49830	0.00000	0.00000
5286	2009.11.11 06:51	close	2643	0.01	1.49872	0.00000	0.00000	0.42	9489.73
5287	2009.11.11 07:00	buy	2644	0.01	1.49861	0.00000	0.00000
5288	2009.11.11 07:02	close	2644	0.01	1.49830	0.00000	0.00000	-0.31	9489.42
5289	2009.11.11 07:02	buy	2645	0.01	1.49850	0.00000	0.00000
5290	2009.11.11 07:02	close	2645	0.01	1.49818	0.00000	0.00000	-0.32	9489.10
5291	2009.11.11 07:02	buy	2646	0.01	1.49838	0.00000	0.00000
5292	2009.11.11 07:03	close	2646	0.01	1.49807	0.00000	0.00000	-0.31	9488.79
5293	2009.11.11 07:03	buy	2647	0.01	1.49827	0.00000	0.00000
5294	2009.11.11 07:05	close	2647	0.01	1.49867	0.00000	0.00000	0.40	9489.19
5295	2009.11.11 07:06	buy	2648	0.01	1.49859	0.00000	0.00000
5296	2009.11.11 07:06	close	2648	0.01	1.49827	0.00000	0.00000	-0.32	9488.87
5297	2009.11.11 07:06	buy	2649	0.01	1.49847	0.00000	0.00000
5298	2009.11.11 07:08	close	2649	0.01	1.49816	0.00000	0.00000	-0.31	9488.56
5299	2009.11.11 07:08	buy	2650	0.01	1.49836	0.00000	0.00000
5300	2009.11.11 07:08	close	2650	0.01	1.49805	0.00000	0.00000	-0.31	9488.25
5301	2009.11.11 07:08	buy	2651	0.01	1.49825	0.00000	0.00000
5302	2009.11.11 07:08	close	2651	0.01	1.49793	0.00000	0.00000	-0.32	9487.93
5303	2009.11.11 07:08	buy	2652	0.01	1.49813	0.00000	0.00000
5304	2009.11.11 07:08	close	2652	0.01	1.49780	0.00000	0.00000	-0.33	9487.60
5305	2009.11.11 07:08	buy	2653	0.01	1.49800	0.00000	0.00000
5306	2009.11.11 07:09	close	2653	0.01	1.49769	0.00000	0.00000	-0.31	9487.29
5307	2009.11.11 07:09	buy	2654	0.01	1.49789	0.00000	0.00000
5308	2009.11.11 07:09	close	2654	0.01	1.49757	0.00000	0.00000	-0.32	9486.97
5309	2009.11.11 07:09	buy	2655	0.01	1.49777	0.00000	0.00000
5310	2009.11.11 07:21	close	2655	0.01	1.49745	0.00000	0.00000	-0.32	9486.65
5311	2009.11.11 07:21	buy	2656	0.01	1.49765	0.00000	0.00000
5312	2009.11.11 07:21	close	2656	0.01	1.49734	0.00000	0.00000	-0.31	9486.34
5313	2009.11.11 07:21	buy	2657	0.01	1.49754	0.00000	0.00000
5314	2009.11.11 07:21	close	2657	0.01	1.49722	0.00000	0.00000	-0.32	9486.02
5315	2009.11.11 07:21	buy	2658	0.01	1.49742	0.00000	0.00000
5316	2009.11.11 07:21	close	2658	0.01	1.49711	0.00000	0.00000	-0.31	9485.71
5317	2009.11.11 07:21	buy	2659	0.01	1.49731	0.00000	0.00000
5318	2009.11.11 07:22	close	2659	0.01	1.49699	0.00000	0.00000	-0.32	9485.39
5319	2009.11.11 07:22	buy	2660	0.01	1.49719	0.00000	0.00000
5320	2009.11.11 07:29	close	2660	0.01	1.49686	0.00000	0.00000	-0.33	9485.06
5321	2009.11.11 07:29	buy	2661	0.01	1.49706	0.00000	0.00000
5322	2009.11.11 07:30	close	2661	0.01	1.49748	0.00000	0.00000	0.42	9485.48
5323	2009.11.11 07:30	buy	2662	0.01	1.49768	0.00000	0.00000
5324	2009.11.11 07:30	close	2662	0.01	1.49737	0.00000	0.00000	-0.31	9485.17
5325	2009.11.11 07:30	buy	2663	0.01	1.49757	0.00000	0.00000
5326	2009.11.11 07:31	close	2663	0.01	1.49725	0.00000	0.00000	-0.32	9484.85
5327	2009.11.11 07:31	buy	2664	0.01	1.49745	0.00000	0.00000
5328	2009.11.11 07:31	close	2664	0.01	1.49712	0.00000	0.00000	-0.33	9484.52
5329	2009.11.11 07:31	buy	2665	0.01	1.49732	0.00000	0.00000
5330	2009.11.11 07:34	close	2665	0.01	1.49772	0.00000	0.00000	0.40	9484.92
5331	2009.11.11 07:34	buy	2666	0.01	1.49792	0.00000	0.00000
5332	2009.11.11 07:45	close	2666	0.01	1.49757	0.00000	0.00000	-0.35	9484.57
5333	2009.11.11 07:45	buy	2667	0.01	1.49777	0.00000	0.00000
5334	2009.11.11 07:45	close	2667	0.01	1.49746	0.00000	0.00000	-0.31	9484.26
5335	2009.11.11 07:45	buy	2668	0.01	1.49766	0.00000	0.00000
5336	2009.11.11 07:47	close	2668	0.01	1.49733	0.00000	0.00000	-0.33	9483.93
5337	2009.11.11 07:47	buy	2669	0.01	1.49753	0.00000	0.00000
5338	2009.11.11 07:52	close	2669	0.01	1.49722	0.00000	0.00000	-0.31	9483.62
5339	2009.11.11 07:52	buy	2670	0.01	1.49742	0.00000	0.00000
5340	2009.11.11 07:53	close	2670	0.01	1.49708	0.00000	0.00000	-0.34	9483.28
5341	2009.11.11 07:53	buy	2671	0.01	1.49728	0.00000	0.00000
5342	2009.11.11 07:53	close	2671	0.01	1.49696	0.00000	0.00000	-0.32	9482.96
5343	2009.11.11 07:53	buy	2672	0.01	1.49716	0.00000	0.00000
5344	2009.11.11 07:57	close	2672	0.01	1.49759	0.00000	0.00000	0.43	9483.39
5345	2009.11.11 07:57	buy	2673	0.01	1.49779	0.00000	0.00000
5346	2009.11.11 07:59	close	2673	0.01	1.49748	0.00000	0.00000	-0.31	9483.08
5347	2009.11.11 07:59	buy	2674	0.01	1.49768	0.00000	0.00000
5348	2009.11.11 08:05	close	2674	0.01	1.49808	0.00000	0.00000	0.40	9483.48
5349	2009.11.11 18:00	buy	2675	0.01	1.49685	0.00000	0.00000
5350	2009.11.11 18:00	close	2675	0.01	1.49653	0.00000	0.00000	-0.32	9483.16
5351	2009.11.11 18:00	buy	2676	0.01	1.49673	0.00000	0.00000
5352	2009.11.11 18:00	close	2676	0.01	1.49642	0.00000	0.00000	-0.31	9482.85
5353	2009.11.11 18:00	buy	2677	0.01	1.49662	0.00000	0.00000
5354	2009.11.11 18:02	close	2677	0.01	1.49631	0.00000	0.00000	-0.31	9482.54
5355	2009.11.11 18:02	buy	2678	0.01	1.49651	0.00000	0.00000
5356	2009.11.11 18:02	close	2678	0.01	1.49620	0.00000	0.00000	-0.31	9482.23
5357	2009.11.11 18:02	buy	2679	0.01	1.49640	0.00000	0.00000
5358	2009.11.11 18:02	close	2679	0.01	1.49609	0.00000	0.00000	-0.31	9481.92
5359	2009.11.11 18:02	buy	2680	0.01	1.49629	0.00000	0.00000
5360	2009.11.11 18:05	close	2680	0.01	1.49597	0.00000	0.00000	-0.32	9481.60
5361	2009.11.11 18:05	buy	2681	0.01	1.49617	0.00000	0.00000
5362	2009.11.11 18:06	close	2681	0.01	1.49586	0.00000	0.00000	-0.31	9481.29
5363	2009.11.11 18:06	buy	2682	0.01	1.49606	0.00000	0.00000
5364	2009.11.11 18:08	close	2682	0.01	1.49649	0.00000	0.00000	0.43	9481.72
5365	2009.11.11 18:08	buy	2683	0.01	1.49669	0.00000	0.00000
5366	2009.11.11 18:08	close	2683	0.01	1.49636	0.00000	0.00000	-0.33	9481.39
5367	2009.11.11 18:08	buy	2684	0.01	1.49656	0.00000	0.00000
5368	2009.11.11 18:08	close	2684	0.01	1.49623	0.00000	0.00000	-0.33	9481.06
5369	2009.11.11 18:08	buy	2685	0.01	1.49643	0.00000	0.00000
5370	2009.11.11 18:08	close	2685	0.01	1.49610	0.00000	0.00000	-0.33	9480.73
5371	2009.11.11 18:08	buy	2686	0.01	1.49630	0.00000	0.00000
5372	2009.11.11 18:11	close	2686	0.01	1.49673	0.00000	0.00000	0.43	9481.16
5373	2009.11.11 18:11	buy	2687	0.01	1.49693	0.00000	0.00000
5374	2009.11.11 18:14	close	2687	0.01	1.49662	0.00000	0.00000	-0.31	9480.85
5375	2009.11.11 18:14	buy	2688	0.01	1.49682	0.00000	0.00000
5376	2009.11.11 18:14	close	2688	0.01	1.49647	0.00000	0.00000	-0.35	9480.50
5377	2009.11.11 18:14	buy	2689	0.01	1.49667	0.00000	0.00000
5378	2009.11.11 18:15	close	2689	0.01	1.49636	0.00000	0.00000	-0.31	9480.19
5379	2009.11.11 18:15	buy	2690	0.01	1.49656	0.00000	0.00000
5380	2009.11.11 18:17	close	2690	0.01	1.49621	0.00000	0.00000	-0.35	9479.84
5381	2009.11.11 18:17	buy	2691	0.01	1.49641	0.00000	0.00000
5382	2009.11.11 18:20	close	2691	0.01	1.49607	0.00000	0.00000	-0.34	9479.50
5383	2009.11.11 18:20	buy	2692	0.01	1.49627	0.00000	0.00000
5384	2009.11.11 18:20	close	2692	0.01	1.49596	0.00000	0.00000	-0.31	9479.19
5385	2009.11.11 18:20	buy	2693	0.01	1.49616	0.00000	0.00000
5386	2009.11.11 18:20	close	2693	0.01	1.49584	0.00000	0.00000	-0.32	9478.87
5387	2009.11.11 18:20	buy	2694	0.01	1.49604	0.00000	0.00000
5388	2009.11.11 18:26	close	2694	0.01	1.49647	0.00000	0.00000	0.43	9479.30
5389	2009.11.11 18:26	buy	2695	0.01	1.49667	0.00000	0.00000
5390	2009.11.11 18:27	close	2695	0.01	1.49631	0.00000	0.00000	-0.36	9478.94
5391	2009.11.11 18:27	buy	2696	0.01	1.49651	0.00000	0.00000
5392	2009.11.11 18:28	close	2696	0.01	1.49619	0.00000	0.00000	-0.32	9478.62
5393	2009.11.11 18:28	buy	2697	0.01	1.49639	0.00000	0.00000
5394	2009.11.11 18:30	close	2697	0.01	1.49680	0.00000	0.00000	0.41	9479.03
5395	2009.11.11 18:30	buy	2698	0.01	1.49700	0.00000	0.00000
5396	2009.11.11 18:31	close	2698	0.01	1.49669	0.00000	0.00000	-0.31	9478.72
5397	2009.11.11 18:31	buy	2699	0.01	1.49689	0.00000	0.00000
5398	2009.11.11 18:34	close	2699	0.01	1.49729	0.00000	0.00000	0.40	9479.12
5399	2009.11.11 18:34	buy	2700	0.01	1.49749	0.00000	0.00000
5400	2009.11.11 18:37	close	2700	0.01	1.49718	0.00000	0.00000	-0.31	9478.81
5401	2009.11.11 18:37	buy	2701	0.01	1.49738	0.00000	0.00000
5402	2009.11.11 18:38	close	2701	0.01	1.49707	0.00000	0.00000	-0.31	9478.50
5403	2009.11.11 18:38	buy	2702	0.01	1.49727	0.00000	0.00000
5404	2009.11.11 18:40	close	2702	0.01	1.49696	0.00000	0.00000	-0.31	9478.19
5405	2009.11.11 18:40	buy	2703	0.01	1.49716	0.00000	0.00000
5406	2009.11.11 18:43	close	2703	0.01	1.49758	0.00000	0.00000	0.42	9478.61
5407	2009.11.11 18:43	buy	2704	0.01	1.49778	0.00000	0.00000
5408	2009.11.11 18:44	close	2704	0.01	1.49747	0.00000	0.00000	-0.31	9478.30
5409	2009.11.11 18:44	buy	2705	0.01	1.49767	0.00000	0.00000
5410	2009.11.11 18:48	close	2705	0.01	1.49735	0.00000	0.00000	-0.32	9477.98
5411	2009.11.11 18:48	buy	2706	0.01	1.49755	0.00000	0.00000
5412	2009.11.11 18:52	close	2706	0.01	1.49795	0.00000	0.00000	0.40	9478.38
5413	2009.11.11 18:52	buy	2707	0.01	1.49815	0.00000	0.00000
5414	2009.11.11 18:53	close	2707	0.01	1.49783	0.00000	0.00000	-0.32	9478.06
5415	2009.11.11 18:53	buy	2708	0.01	1.49803	0.00000	0.00000
5416	2009.11.11 18:53	close	2708	0.01	1.49770	0.00000	0.00000	-0.33	9477.73
5417	2009.11.11 18:53	buy	2709	0.01	1.49790	0.00000	0.00000
5418	2009.11.11 18:54	close	2709	0.01	1.49759	0.00000	0.00000	-0.31	9477.42
5419	2009.11.11 18:54	buy	2710	0.01	1.49779	0.00000	0.00000
5420	2009.11.11 18:55	close	2710	0.01	1.49744	0.00000	0.00000	-0.35	9477.07
5421	2009.11.11 18:55	buy	2711	0.01	1.49764	0.00000	0.00000
5422	2009.11.11 18:55	close	2711	0.01	1.49733	0.00000	0.00000	-0.31	9476.76
5423	2009.11.11 18:55	buy	2712	0.01	1.49753	0.00000	0.00000
5424	2009.11.11 18:55	close	2712	0.01	1.49719	0.00000	0.00000	-0.34	9476.42
5425	2009.11.11 18:55	buy	2713	0.01	1.49739	0.00000	0.00000
5426	2009.11.11 18:55	close	2713	0.01	1.49704	0.00000	0.00000	-0.35	9476.07
5427	2009.11.11 18:55	buy	2714	0.01	1.49724	0.00000	0.00000
5428	2009.11.11 18:55	close	2714	0.01	1.49692	0.00000	0.00000	-0.32	9475.75
5429	2009.11.11 18:55	buy	2715	0.01	1.49712	0.00000	0.00000
5430	2009.11.11 18:56	close	2715	0.01	1.49681	0.00000	0.00000	-0.31	9475.44
5431	2009.11.11 18:56	buy	2716	0.01	1.49701	0.00000	0.00000
5432	2009.11.11 18:56	close	2716	0.01	1.49669	0.00000	0.00000	-0.32	9475.12
5433	2009.11.11 18:56	buy	2717	0.01	1.49689	0.00000	0.00000
5434	2009.11.11 18:56	close	2717	0.01	1.49658	0.00000	0.00000	-0.31	9474.81
5435	2009.11.11 18:56	buy	2718	0.01	1.49678	0.00000	0.00000
5436	2009.11.11 18:56	close	2718	0.01	1.49646	0.00000	0.00000	-0.32	9474.49
5437	2009.11.11 18:56	buy	2719	0.01	1.49666	0.00000	0.00000
5438	2009.11.11 18:56	close	2719	0.01	1.49635	0.00000	0.00000	-0.31	9474.18
5439	2009.11.11 18:56	buy	2720	0.01	1.49655	0.00000	0.00000
5440	2009.11.11 19:09	close	2720	0.01	1.49696	0.00000	0.00000	0.41	9474.59
5441	2009.11.11 19:09	buy	2721	0.01	1.49716	0.00000	0.00000
5442	2009.11.11 19:09	close	2721	0.01	1.49684	0.00000	0.00000	-0.32	9474.27
5443	2009.11.11 19:09	buy	2722	0.01	1.49704	0.00000	0.00000
5444	2009.11.11 19:11	close	2722	0.01	1.49672	0.00000	0.00000	-0.32	9473.95
5445	2009.11.11 19:11	buy	2723	0.01	1.49692	0.00000	0.00000
5446	2009.11.11 19:11	close	2723	0.01	1.49661	0.00000	0.00000	-0.31	9473.64
5447	2009.11.11 19:11	buy	2724	0.01	1.49681	0.00000	0.00000
5448	2009.11.11 19:12	close	2724	0.01	1.49721	0.00000	0.00000	0.40	9474.04
5449	2009.11.11 19:12	buy	2725	0.01	1.49741	0.00000	0.00000
5450	2009.11.11 19:26	close	2725	0.01	1.49707	0.00000	0.00000	-0.34	9473.70
5451	2009.11.11 19:26	buy	2726	0.01	1.49727	0.00000	0.00000
5452	2009.11.11 19:27	close	2726	0.01	1.49696	0.00000	0.00000	-0.31	9473.39
5453	2009.11.11 19:27	buy	2727	0.01	1.49716	0.00000	0.00000
5454	2009.11.11 19:27	close	2727	0.01	1.49682	0.00000	0.00000	-0.34	9473.05
5455	2009.11.11 19:27	buy	2728	0.01	1.49702	0.00000	0.00000
5456	2009.11.11 19:38	close	2728	0.01	1.49670	0.00000	0.00000	-0.32	9472.73
5457	2009.11.11 19:38	buy	2729	0.01	1.49690	0.00000	0.00000
5458	2009.11.11 19:39	close	2729	0.01	1.49658	0.00000	0.00000	-0.32	9472.41
5459	2009.11.11 19:39	buy	2730	0.01	1.49678	0.00000	0.00000
5460	2009.11.11 19:40	close	2730	0.01	1.49644	0.00000	0.00000	-0.34	9472.07
5461	2009.11.11 19:40	buy	2731	0.01	1.49664	0.00000	0.00000
5462	2009.11.11 19:40	close	2731	0.01	1.49628	0.00000	0.00000	-0.36	9471.71
5463	2009.11.11 19:40	buy	2732	0.01	1.49648	0.00000	0.00000
5464	2009.11.11 19:44	close	2732	0.01	1.49612	0.00000	0.00000	-0.36	9471.35
5465	2009.11.11 19:44	buy	2733	0.01	1.49632	0.00000	0.00000
5466	2009.11.11 19:44	close	2733	0.01	1.49601	0.00000	0.00000	-0.31	9471.04
5467	2009.11.11 19:44	buy	2734	0.01	1.49621	0.00000	0.00000
5468	2009.11.11 19:47	close	2734	0.01	1.49589	0.00000	0.00000	-0.32	9470.72
5469	2009.11.11 19:47	buy	2735	0.01	1.49609	0.00000	0.00000
5470	2009.11.11 19:49	close	2735	0.01	1.49575	0.00000	0.00000	-0.34	9470.38
5471	2009.11.11 19:49	buy	2736	0.01	1.49595	0.00000	0.00000
5472	2009.11.11 19:50	close	2736	0.01	1.49562	0.00000	0.00000	-0.33	9470.05
5473	2009.11.11 19:50	buy	2737	0.01	1.49582	0.00000	0.00000
5474	2009.11.11 19:51	close	2737	0.01	1.49551	0.00000	0.00000	-0.31	9469.74
5475	2009.11.11 19:51	buy	2738	0.01	1.49571	0.00000	0.00000
5476	2009.11.11 19:51	close	2738	0.01	1.49540	0.00000	0.00000	-0.31	9469.43
5477	2009.11.11 19:51	buy	2739	0.01	1.49560	0.00000	0.00000
5478	2009.11.11 19:51	close	2739	0.01	1.49526	0.00000	0.00000	-0.34	9469.09
5479	2009.11.11 19:51	buy	2740	0.01	1.49546	0.00000	0.00000
5480	2009.11.11 19:54	close	2740	0.01	1.49586	0.00000	0.00000	0.40	9469.49
5481	2009.11.11 19:54	buy	2741	0.01	1.49606	0.00000	0.00000
5482	2009.11.11 19:57	close	2741	0.01	1.49646	0.00000	0.00000	0.40	9469.89
5483	2009.11.11 19:57	buy	2742	0.01	1.49666	0.00000	0.00000
5484	2009.11.11 19:57	close	2742	0.01	1.49633	0.00000	0.00000	-0.33	9469.56
5485	2009.11.11 19:57	buy	2743	0.01	1.49653	0.00000	0.00000
5486	2009.11.11 19:57	close	2743	0.01	1.49619	0.00000	0.00000	-0.34	9469.22
5487	2009.11.11 19:57	buy	2744	0.01	1.49639	0.00000	0.00000
5488	2009.11.11 19:57	close	2744	0.01	1.49606	0.00000	0.00000	-0.33	9468.89
5489	2009.11.11 19:57	buy	2745	0.01	1.49626	0.00000	0.00000
5490	2009.11.11 19:57	close	2745	0.01	1.49590	0.00000	0.00000	-0.36	9468.53
5491	2009.11.11 19:57	buy	2746	0.01	1.49610	0.00000	0.00000
5492	2009.11.11 19:57	close	2746	0.01	1.49577	0.00000	0.00000	-0.33	9468.20
5493	2009.11.11 19:57	buy	2747	0.01	1.49597	0.00000	0.00000
5494	2009.11.11 19:57	close	2747	0.01	1.49562	0.00000	0.00000	-0.35	9467.85
5495	2009.11.11 19:57	buy	2748	0.01	1.49582	0.00000	0.00000
5496	2009.11.11 19:57	close	2748	0.01	1.49545	0.00000	0.00000	-0.37	9467.48
5497	2009.11.11 19:57	buy	2749	0.01	1.49565	0.00000	0.00000
5498	2009.11.11 20:01	close	2749	0.01	1.49605	0.00000	0.00000	0.40	9467.88
5499	2009.11.11 20:01	buy	2750	0.01	1.49625	0.00000	0.00000
5500	2009.11.11 20:05	close	2750	0.01	1.49666	0.00000	0.00000	0.41	9468.29
5501	2009.11.11 20:05	buy	2751	0.01	1.49686	0.00000	0.00000
5502	2009.11.11 20:06	close	2751	0.01	1.49655	0.00000	0.00000	-0.31	9467.98
5503	2009.11.11 20:06	buy	2752	0.01	1.49675	0.00000	0.00000
5504	2009.11.11 20:10	close	2752	0.01	1.49644	0.00000	0.00000	-0.31	9467.67
5505	2009.11.11 20:10	buy	2753	0.01	1.49664	0.00000	0.00000
5506	2009.11.11 20:10	close	2753	0.01	1.49632	0.00000	0.00000	-0.32	9467.35
5507	2009.11.11 20:10	buy	2754	0.01	1.49652	0.00000	0.00000
5508	2009.11.11 20:31	close	2754	0.01	1.49694	0.00000	0.00000	0.42	9467.77
5509	2009.11.11 20:31	buy	2755	0.01	1.49714	0.00000	0.00000
5510	2009.11.11 20:32	close	2755	0.01	1.49683	0.00000	0.00000	-0.31	9467.46
5511	2009.11.11 20:32	buy	2756	0.01	1.49703	0.00000	0.00000
5512	2009.11.11 20:35	close	2756	0.01	1.49743	0.00000	0.00000	0.40	9467.86
5513	2009.11.11 20:35	buy	2757	0.01	1.49763	0.00000	0.00000
5514	2009.11.11 20:38	close	2757	0.01	1.49732	0.00000	0.00000	-0.31	9467.55
5515	2009.11.11 20:38	buy	2758	0.01	1.49752	0.00000	0.00000
5516	2009.11.11 20:40	close	2758	0.01	1.49721	0.00000	0.00000	-0.31	9467.24
5517	2009.11.11 20:40	buy	2759	0.01	1.49741	0.00000	0.00000
5518	2009.11.11 20:41	close	2759	0.01	1.49709	0.00000	0.00000	-0.32	9466.92
5519	2009.11.11 20:41	buy	2760	0.01	1.49729	0.00000	0.00000
5520	2009.11.11 20:42	close	2760	0.01	1.49698	0.00000	0.00000	-0.31	9466.61
5521	2009.11.11 20:42	buy	2761	0.01	1.49718	0.00000	0.00000
5522	2009.11.11 20:50	close	2761	0.01	1.49758	0.00000	0.00000	0.40	9467.01
5523	2009.11.11 20:50	buy	2762	0.01	1.49778	0.00000	0.00000
5524	2009.11.11 20:51	close	2762	0.01	1.49747	0.00000	0.00000	-0.31	9466.70
5525	2009.11.11 20:51	buy	2763	0.01	1.49767	0.00000	0.00000
5526	2009.11.11 20:52	close	2763	0.01	1.49735	0.00000	0.00000	-0.32	9466.38
5527	2009.11.11 20:52	buy	2764	0.01	1.49755	0.00000	0.00000
5528	2009.11.11 20:55	close	2764	0.01	1.49723	0.00000	0.00000	-0.32	9466.06
5529	2009.11.11 20:55	buy	2765	0.01	1.49743	0.00000	0.00000
5530	2009.11.11 20:56	close	2765	0.01	1.49712	0.00000	0.00000	-0.31	9465.75
5531	2009.11.11 20:56	buy	2766	0.01	1.49732	0.00000	0.00000
5532	2009.11.11 21:10	close	2766	0.01	1.49697	0.00000	0.00000	-0.35	9465.40
5533	2009.11.11 21:10	buy	2767	0.01	1.49717	0.00000	0.00000
5534	2009.11.11 21:12	close	2767	0.01	1.49686	0.00000	0.00000	-0.31	9465.09
5535	2009.11.11 21:12	buy	2768	0.01	1.49706	0.00000	0.00000
5536	2009.11.11 21:12	close	2768	0.01	1.49675	0.00000	0.00000	-0.31	9464.78
5537	2009.11.11 21:12	buy	2769	0.01	1.49695	0.00000	0.00000
5538	2009.11.11 21:13	close	2769	0.01	1.49664	0.00000	0.00000	-0.31	9464.47
5539	2009.11.11 21:13	buy	2770	0.01	1.49684	0.00000	0.00000
5540	2009.11.11 21:27	close	2770	0.01	1.49725	0.00000	0.00000	0.41	9464.88
5541	2009.11.11 21:27	buy	2771	0.01	1.49745	0.00000	0.00000
5542	2009.11.11 21:32	close	2771	0.01	1.49786	0.00000	0.00000	0.41	9465.29
5543	2009.11.11 21:32	buy	2772	0.01	1.49806	0.00000	0.00000
5544	2009.11.11 21:32	close	2772	0.01	1.49775	0.00000	0.00000	-0.31	9464.98
5545	2009.11.11 21:32	buy	2773	0.01	1.49795	0.00000	0.00000
5546	2009.11.11 21:34	close	2773	0.01	1.49760	0.00000	0.00000	-0.35	9464.63
5547	2009.11.11 21:34	buy	2774	0.01	1.49780	0.00000	0.00000
5548	2009.11.11 21:43	close	2774	0.01	1.49747	0.00000	0.00000	-0.33	9464.30
5549	2009.11.11 21:43	buy	2775	0.01	1.49767	0.00000	0.00000
5550	2009.11.11 21:45	close	2775	0.01	1.49731	0.00000	0.00000	-0.36	9463.94
5551	2009.11.11 21:45	buy	2776	0.01	1.49751	0.00000	0.00000
5552	2009.11.11 21:49	close	2776	0.01	1.49795	0.00000	0.00000	0.44	9464.38
5553	2009.11.11 21:49	buy	2777	0.01	1.49815	0.00000	0.00000
5554	2009.11.11 21:51	close	2777	0.01	1.49780	0.00000	0.00000	-0.35	9464.03
5555	2009.11.11 21:51	buy	2778	0.01	1.49800	0.00000	0.00000
5556	2009.11.11 21:52	close	2778	0.01	1.49768	0.00000	0.00000	-0.32	9463.71
5557	2009.11.11 21:52	buy	2779	0.01	1.49788	0.00000	0.00000
5558	2009.11.11 22:42	close	2779	0.01	1.49830	0.00000	0.00000	0.42	9464.13
5559	2009.11.11 22:42	buy	2780	0.01	1.49850	0.00000	0.00000
5560	2009.11.11 22:46	close	2780	0.01	1.49819	0.00000	0.00000	-0.31	9463.82
5561	2009.11.11 22:46	buy	2781	0.01	1.49839	0.00000	0.00000
5562	2009.11.11 22:46	close	2781	0.01	1.49802	0.00000	0.00000	-0.37	9463.45
5563	2009.11.11 22:46	buy	2782	0.01	1.49822	0.00000	0.00000
5564	2009.11.11 22:46	close	2782	0.01	1.49789	0.00000	0.00000	-0.33	9463.12
5565	2009.11.11 22:46	buy	2783	0.01	1.49809	0.00000	0.00000
5566	2009.11.11 22:57	close	2783	0.01	1.49850	0.00000	0.00000	0.41	9463.53
5567	2009.11.11 22:58	buy	2784	0.01	1.49850	0.00000	0.00000
5568	2009.11.11 23:02	close	2784	0.01	1.49817	0.00000	0.00000	-0.33	9463.20
5569	2009.11.11 23:06	buy	2785	0.01	1.49827	0.00000	0.00000
5570	2009.11.11 23:08	close	2785	0.01	1.49796	0.00000	0.00000	-0.31	9462.89
5571	2009.11.11 23:08	buy	2786	0.01	1.49816	0.00000	0.00000
5572	2009.11.11 23:41	close	2786	0.01	1.49856	0.00000	0.00000	0.40	9463.29
5573	2009.11.12 00:06	sell	2787	0.01	1.49877	0.00000	0.00000
5574	2009.11.12 00:17	close	2787	0.01	1.49831	0.00000	0.00000	0.46	9463.75
5575	2009.11.12 00:38	buy	2788	0.01	1.49807	0.00000	0.00000
5576	2009.11.12 01:03	close	2788	0.01	1.49837	0.00000	0.00000	0.30	9464.05
5577	2009.11.12 01:08	sell	2789	0.01	1.49858	0.00000	0.00000
5578	2009.11.12 01:08	close	2789	0.01	1.49891	0.00000	0.00000	-0.33	9463.72
5579	2009.11.12 01:08	sell	2790	0.01	1.49871	0.00000	0.00000
5580	2009.11.12 01:08	close	2790	0.01	1.49902	0.00000	0.00000	-0.31	9463.41
5581	2009.11.12 01:08	sell	2791	0.01	1.49882	0.00000	0.00000
5582	2009.11.12 01:13	close	2791	0.01	1.49917	0.00000	0.00000	-0.35	9463.06
5583	2009.11.12 01:13	sell	2792	0.01	1.49897	0.00000	0.00000
5584	2009.11.12 01:25	close	2792	0.01	1.49930	0.00000	0.00000	-0.33	9462.73
5585	2009.11.12 01:25	sell	2793	0.01	1.49910	0.00000	0.00000
5586	2009.11.12 01:26	close	2793	0.01	1.49945	0.00000	0.00000	-0.35	9462.38
5587	2009.11.12 01:26	sell	2794	0.01	1.49925	0.00000	0.00000
5588	2009.11.12 01:26	close	2794	0.01	1.49960	0.00000	0.00000	-0.35	9462.03
5589	2009.11.12 01:26	sell	2795	0.01	1.49940	0.00000	0.00000
5590	2009.11.12 01:26	close	2795	0.01	1.49975	0.00000	0.00000	-0.35	9461.68
5591	2009.11.12 01:26	sell	2796	0.01	1.49955	0.00000	0.00000
5592	2009.11.12 01:29	close	2796	0.01	1.49990	0.00000	0.00000	-0.35	9461.33
5593	2009.11.12 01:29	sell	2797	0.01	1.49970	0.00000	0.00000
5594	2009.11.12 01:30	close	2797	0.01	1.50010	0.00000	0.00000	-0.40	9460.93
5595	2009.11.12 01:30	sell	2798	0.01	1.49990	0.00000	0.00000
5596	2009.11.12 01:30	close	2798	0.01	1.50021	0.00000	0.00000	-0.31	9460.62
5597	2009.11.12 01:30	sell	2799	0.01	1.50001	0.00000	0.00000
5598	2009.11.12 01:30	close	2799	0.01	1.50033	0.00000	0.00000	-0.32	9460.30
5599	2009.11.12 01:30	sell	2800	0.01	1.50013	0.00000	0.00000
5600	2009.11.12 01:30	close	2800	0.01	1.50047	0.00000	0.00000	-0.34	9459.96
5601	2009.11.12 01:30	sell	2801	0.01	1.50027	0.00000	0.00000
5602	2009.11.12 01:30	close	2801	0.01	1.50062	0.00000	0.00000	-0.35	9459.61
5603	2009.11.12 01:30	sell	2802	0.01	1.50042	0.00000	0.00000
5604	2009.11.12 01:30	close	2802	0.01	1.50075	0.00000	0.00000	-0.33	9459.28
5605	2009.11.12 01:30	sell	2803	0.01	1.50055	0.00000	0.00000
5606	2009.11.12 01:30	close	2803	0.01	1.50090	0.00000	0.00000	-0.35	9458.93
5607	2009.11.12 01:30	sell	2804	0.01	1.50070	0.00000	0.00000
5608	2009.11.12 01:31	close	2804	0.01	1.50104	0.00000	0.00000	-0.34	9458.59
5609	2009.11.12 01:31	sell	2805	0.01	1.50084	0.00000	0.00000
5610	2009.11.12 01:31	close	2805	0.01	1.50115	0.00000	0.00000	-0.31	9458.28
5611	2009.11.12 01:31	sell	2806	0.01	1.50095	0.00000	0.00000
5612	2009.11.12 01:32	close	2806	0.01	1.50126	0.00000	0.00000	-0.31	9457.97
5613	2009.11.12 01:32	sell	2807	0.01	1.50106	0.00000	0.00000
5614	2009.11.12 01:32	close	2807	0.01	1.50139	0.00000	0.00000	-0.33	9457.64
5615	2009.11.12 01:32	sell	2808	0.01	1.50119	0.00000	0.00000
5616	2009.11.12 01:34	close	2808	0.01	1.50151	0.00000	0.00000	-0.32	9457.32
5617	2009.11.12 01:34	sell	2809	0.01	1.50131	0.00000	0.00000
5618	2009.11.12 01:36	close	2809	0.01	1.50090	0.00000	0.00000	0.41	9457.73
5619	2009.11.12 01:36	sell	2810	0.01	1.50070	0.00000	0.00000
5620	2009.11.12 01:37	close	2810	0.01	1.50106	0.00000	0.00000	-0.36	9457.37
5621	2009.11.12 01:37	sell	2811	0.01	1.50086	0.00000	0.00000
5622	2009.11.12 01:37	close	2811	0.01	1.50117	0.00000	0.00000	-0.31	9457.06
5623	2009.11.12 01:37	sell	2812	0.01	1.50097	0.00000	0.00000
5624	2009.11.12 01:37	close	2812	0.01	1.50132	0.00000	0.00000	-0.35	9456.71
5625	2009.11.12 01:37	sell	2813	0.01	1.50112	0.00000	0.00000
5626	2009.11.12 01:37	close	2813	0.01	1.50149	0.00000	0.00000	-0.37	9456.34
5627	2009.11.12 01:37	sell	2814	0.01	1.50129	0.00000	0.00000
5628	2009.11.12 01:39	close	2814	0.01	1.50165	0.00000	0.00000	-0.36	9455.98
5629	2009.11.12 01:39	sell	2815	0.01	1.50145	0.00000	0.00000
5630	2009.11.12 01:39	close	2815	0.01	1.50177	0.00000	0.00000	-0.32	9455.66
5631	2009.11.12 01:39	sell	2816	0.01	1.50157	0.00000	0.00000
5632	2009.11.12 01:40	close	2816	0.01	1.50116	0.00000	0.00000	0.41	9456.07
5633	2009.11.12 01:40	sell	2817	0.01	1.50096	0.00000	0.00000
5634	2009.11.12 01:42	close	2817	0.01	1.50130	0.00000	0.00000	-0.34	9455.73
5635	2009.11.12 01:42	sell	2818	0.01	1.50110	0.00000	0.00000
5636	2009.11.12 01:43	close	2818	0.01	1.50070	0.00000	0.00000	0.40	9456.13
5637	2009.11.12 01:43	sell	2819	0.01	1.50050	0.00000	0.00000
5638	2009.11.12 01:43	close	2819	0.01	1.50081	0.00000	0.00000	-0.31	9455.82
5639	2009.11.12 01:43	sell	2820	0.01	1.50061	0.00000	0.00000
5640	2009.11.12 01:44	close	2820	0.01	1.50105	0.00000	0.00000	-0.44	9455.38
5641	2009.11.12 01:44	sell	2821	0.01	1.50085	0.00000	0.00000
5642	2009.11.12 01:52	close	2821	0.01	1.50044	0.00000	0.00000	0.41	9455.79
5643	2009.11.12 01:52	sell	2822	0.01	1.50024	0.00000	0.00000
5644	2009.11.12 01:53	close	2822	0.01	1.50056	0.00000	0.00000	-0.32	9455.47
5645	2009.11.12 01:53	sell	2823	0.01	1.50036	0.00000	0.00000
5646	2009.11.12 01:54	close	2823	0.01	1.50069	0.00000	0.00000	-0.33	9455.14
5647	2009.11.12 01:54	sell	2824	0.01	1.50049	0.00000	0.00000
5648	2009.11.12 01:54	close	2824	0.01	1.50081	0.00000	0.00000	-0.32	9454.82
5649	2009.11.12 01:54	sell	2825	0.01	1.50061	0.00000	0.00000
5650	2009.11.12 01:54	close	2825	0.01	1.50093	0.00000	0.00000	-0.32	9454.50
5651	2009.11.12 01:54	sell	2826	0.01	1.50073	0.00000	0.00000
5652	2009.11.12 01:55	close	2826	0.01	1.50106	0.00000	0.00000	-0.33	9454.17
5653	2009.11.12 01:55	sell	2827	0.01	1.50086	0.00000	0.00000
5654	2009.11.12 01:55	close	2827	0.01	1.50119	0.00000	0.00000	-0.33	9453.84
5655	2009.11.12 01:55	sell	2828	0.01	1.50099	0.00000	0.00000
5656	2009.11.12 01:57	close	2828	0.01	1.50130	0.00000	0.00000	-0.31	9453.53
5657	2009.11.12 01:57	sell	2829	0.01	1.50110	0.00000	0.00000
5658	2009.11.12 01:58	close	2829	0.01	1.50142	0.00000	0.00000	-0.32	9453.21
5659	2009.11.12 01:58	sell	2830	0.01	1.50122	0.00000	0.00000
5660	2009.11.12 02:00	close	2830	0.01	1.50082	0.00000	0.00000	0.40	9453.61
5661	2009.11.12 02:00	sell	2831	0.01	1.50062	0.00000	0.00000
5662	2009.11.12 02:00	close	2831	0.01	1.50093	0.00000	0.00000	-0.31	9453.30
5663	2009.11.12 02:00	sell	2832	0.01	1.50073	0.00000	0.00000
5664	2009.11.12 02:01	close	2832	0.01	1.50104	0.00000	0.00000	-0.31	9452.99
5665	2009.11.12 02:01	sell	2833	0.01	1.50084	0.00000	0.00000
5666	2009.11.12 02:01	close	2833	0.01	1.50115	0.00000	0.00000	-0.31	9452.68
5667	2009.11.12 02:01	sell	2834	0.01	1.50095	0.00000	0.00000
5668	2009.11.12 02:03	close	2834	0.01	1.50126	0.00000	0.00000	-0.31	9452.37
5669	2009.11.12 02:03	sell	2835	0.01	1.50106	0.00000	0.00000
5670	2009.11.12 02:05	close	2835	0.01	1.50138	0.00000	0.00000	-0.32	9452.05
5671	2009.11.12 02:05	sell	2836	0.01	1.50118	0.00000	0.00000
5672	2009.11.12 02:06	close	2836	0.01	1.50151	0.00000	0.00000	-0.33	9451.72
5673	2009.11.12 02:06	sell	2837	0.01	1.50131	0.00000	0.00000
5674	2009.11.12 02:06	close	2837	0.01	1.50163	0.00000	0.00000	-0.32	9451.40
5675	2009.11.12 02:06	sell	2838	0.01	1.50143	0.00000	0.00000
5676	2009.11.12 02:10	close	2838	0.01	1.50101	0.00000	0.00000	0.42	9451.82
5677	2009.11.12 02:10	sell	2839	0.01	1.50081	0.00000	0.00000
5678	2009.11.12 02:24	close	2839	0.01	1.50117	0.00000	0.00000	-0.36	9451.46
5679	2009.11.12 02:24	sell	2840	0.01	1.50097	0.00000	0.00000
5680	2009.11.12 02:24	close	2840	0.01	1.50128	0.00000	0.00000	-0.31	9451.15
5681	2009.11.12 02:24	sell	2841	0.01	1.50108	0.00000	0.00000
5682	2009.11.12 02:24	close	2841	0.01	1.50140	0.00000	0.00000	-0.32	9450.83
5683	2009.11.12 02:24	sell	2842	0.01	1.50120	0.00000	0.00000
5684	2009.11.12 02:37	close	2842	0.01	1.50080	0.00000	0.00000	0.40	9451.23
5685	2009.11.12 02:37	sell	2843	0.01	1.50060	0.00000	0.00000
5686	2009.11.12 02:38	close	2843	0.01	1.50093	0.00000	0.00000	-0.33	9450.90
5687	2009.11.12 02:38	sell	2844	0.01	1.50073	0.00000	0.00000
5688	2009.11.12 02:38	close	2844	0.01	1.50107	0.00000	0.00000	-0.34	9450.56
5689	2009.11.12 02:38	sell	2845	0.01	1.50087	0.00000	0.00000
5690	2009.11.12 02:45	close	2845	0.01	1.50047	0.00000	0.00000	0.40	9450.96
5691	2009.11.12 02:45	sell	2846	0.01	1.50027	0.00000	0.00000
5692	2009.11.12 02:45	close	2846	0.01	1.50060	0.00000	0.00000	-0.33	9450.63
5693	2009.11.12 02:45	sell	2847	0.01	1.50040	0.00000	0.00000
5694	2009.11.12 02:47	close	2847	0.01	1.50074	0.00000	0.00000	-0.34	9450.29
5695	2009.11.12 02:47	sell	2848	0.01	1.50054	0.00000	0.00000
5696	2009.11.12 02:47	close	2848	0.01	1.50087	0.00000	0.00000	-0.33	9449.96
5697	2009.11.12 02:47	sell	2849	0.01	1.50067	0.00000	0.00000
5698	2009.11.12 02:53	close	2849	0.01	1.50100	0.00000	0.00000	-0.33	9449.63
5699	2009.11.12 02:53	sell	2850	0.01	1.50080	0.00000	0.00000
5700	2009.11.12 02:55	close	2850	0.01	1.50115	0.00000	0.00000	-0.35	9449.28
5701	2009.11.12 02:55	sell	2851	0.01	1.50095	0.00000	0.00000
5702	2009.11.12 02:56	close	2851	0.01	1.50127	0.00000	0.00000	-0.32	9448.96
5703	2009.11.12 02:56	sell	2852	0.01	1.50107	0.00000	0.00000
5704	2009.11.12 03:00	close	2852	0.01	1.50138	0.00000	0.00000	-0.31	9448.65
5705	2009.11.12 03:00	sell	2853	0.01	1.50118	0.00000	0.00000
5706	2009.11.12 03:11	close	2853	0.01	1.50076	0.00000	0.00000	0.42	9449.07
5707	2009.11.12 03:11	sell	2854	0.01	1.50056	0.00000	0.00000
5708	2009.11.12 03:14	close	2854	0.01	1.50090	0.00000	0.00000	-0.34	9448.73
5709	2009.11.12 03:14	sell	2855	0.01	1.50070	0.00000	0.00000
5710	2009.11.12 03:17	close	2855	0.01	1.50030	0.00000	0.00000	0.40	9449.13
5711	2009.11.12 03:17	sell	2856	0.01	1.50010	0.00000	0.00000
5712	2009.11.12 03:17	close	2856	0.01	1.50041	0.00000	0.00000	-0.31	9448.82
5713	2009.11.12 03:17	sell	2857	0.01	1.50021	0.00000	0.00000
5714	2009.11.12 03:19	close	2857	0.01	1.49980	0.00000	0.00000	0.41	9449.23
5715	2009.11.12 03:19	sell	2858	0.01	1.49960	0.00000	0.00000
5716	2009.11.12 03:19	close	2858	0.01	1.49991	0.00000	0.00000	-0.31	9448.92
5717	2009.11.12 03:19	sell	2859	0.01	1.49971	0.00000	0.00000
5718	2009.11.12 03:20	close	2859	0.01	1.50005	0.00000	0.00000	-0.34	9448.58
5719	2009.11.12 03:20	sell	2860	0.01	1.49985	0.00000	0.00000
5720	2009.11.12 03:50	close	2860	0.01	1.50017	0.00000	0.00000	-0.32	9448.26
5721	2009.11.12 03:50	sell	2861	0.01	1.49997	0.00000	0.00000
5722	2009.11.12 03:51	close	2861	0.01	1.50028	0.00000	0.00000	-0.31	9447.95
5723	2009.11.12 03:51	sell	2862	0.01	1.50008	0.00000	0.00000
5724	2009.11.12 03:55	close	2862	0.01	1.50047	0.00000	0.00000	-0.39	9447.56
5725	2009.11.12 03:55	sell	2863	0.01	1.50027	0.00000	0.00000
5726	2009.11.12 03:55	close	2863	0.01	1.50058	0.00000	0.00000	-0.31	9447.25
5727	2009.11.12 03:55	sell	2864	0.01	1.50038	0.00000	0.00000
5728	2009.11.12 03:55	close	2864	0.01	1.50070	0.00000	0.00000	-0.32	9446.93
5729	2009.11.12 03:55	sell	2865	0.01	1.50050	0.00000	0.00000
5730	2009.11.12 04:06	close	2865	0.01	1.50081	0.00000	0.00000	-0.31	9446.62
5731	2009.11.12 04:06	sell	2866	0.01	1.50061	0.00000	0.00000
5732	2009.11.12 04:06	close	2866	0.01	1.50095	0.00000	0.00000	-0.34	9446.28
5733	2009.11.12 04:06	sell	2867	0.01	1.50075	0.00000	0.00000
5734	2009.11.12 04:16	close	2867	0.01	1.50110	0.00000	0.00000	-0.35	9445.93
5735	2009.11.12 04:16	sell	2868	0.01	1.50090	0.00000	0.00000
5736	2009.11.12 04:20	close	2868	0.01	1.50050	0.00000	0.00000	0.40	9446.33
5737	2009.11.12 04:20	sell	2869	0.01	1.50030	0.00000	0.00000
5738	2009.11.12 04:21	close	2869	0.01	1.50074	0.00000	0.00000	-0.44	9445.89
5739	2009.11.12 04:21	sell	2870	0.01	1.50054	0.00000	0.00000
5740	2009.11.12 04:21	close	2870	0.01	1.50090	0.00000	0.00000	-0.36	9445.53
5741	2009.11.12 04:21	sell	2871	0.01	1.50070	0.00000	0.00000
5742	2009.11.12 04:25	close	2871	0.01	1.50105	0.00000	0.00000	-0.35	9445.18
5743	2009.11.12 04:25	sell	2872	0.01	1.50085	0.00000	0.00000
5744	2009.11.12 04:35	close	2872	0.01	1.50116	0.00000	0.00000	-0.31	9444.87
5745	2009.11.12 04:35	sell	2873	0.01	1.50096	0.00000	0.00000
5746	2009.11.12 04:35	close	2873	0.01	1.50127	0.00000	0.00000	-0.31	9444.56
5747	2009.11.12 04:35	sell	2874	0.01	1.50107	0.00000	0.00000
5748	2009.11.12 04:47	close	2874	0.01	1.50062	0.00000	0.00000	0.45	9445.01
5749	2009.11.12 04:47	sell	2875	0.01	1.50042	0.00000	0.00000
5750	2009.11.12 04:55	close	2875	0.01	1.50000	0.00000	0.00000	0.42	9445.43
5751	2009.11.12 04:55	sell	2876	0.01	1.49980	0.00000	0.00000
5752	2009.11.12 05:03	close	2876	0.01	1.50013	0.00000	0.00000	-0.33	9445.10
5753	2009.11.12 05:03	sell	2877	0.01	1.49993	0.00000	0.00000
5754	2009.11.12 05:04	close	2877	0.01	1.50024	0.00000	0.00000	-0.31	9444.79
5755	2009.11.12 05:04	sell	2878	0.01	1.50004	0.00000	0.00000
5756	2009.11.12 05:30	close	2878	0.01	1.49961	0.00000	0.00000	0.43	9445.22
5757	2009.11.12 05:42	buy	2879	0.01	1.49889	0.00000	0.00000
5758	2009.11.12 05:45	close	2879	0.01	1.49855	0.00000	0.00000	-0.34	9444.88
5759	2009.11.12 05:45	buy	2880	0.01	1.49875	0.00000	0.00000
5760	2009.11.12 05:57	close	2880	0.01	1.49917	0.00000	0.00000	0.42	9445.30
5761	2009.11.12 06:00	buy	2881	0.01	1.49903	0.00000	0.00000
5762	2009.11.12 06:01	close	2881	0.01	1.49871	0.00000	0.00000	-0.32	9444.98
5763	2009.11.12 06:01	buy	2882	0.01	1.49891	0.00000	0.00000
5764	2009.11.12 06:01	close	2882	0.01	1.49860	0.00000	0.00000	-0.31	9444.67
5765	2009.11.12 06:01	buy	2883	0.01	1.49880	0.00000	0.00000
5766	2009.11.12 06:02	close	2883	0.01	1.49847	0.00000	0.00000	-0.33	9444.34
5767	2009.11.12 06:02	buy	2884	0.01	1.49867	0.00000	0.00000
5768	2009.11.12 06:06	close	2884	0.01	1.49910	0.00000	0.00000	0.43	9444.77
5769	2009.11.12 06:07	buy	2885	0.01	1.49900	0.00000	0.00000
5770	2009.11.12 06:08	close	2885	0.01	1.49867	0.00000	0.00000	-0.33	9444.44
5771	2009.11.12 06:08	buy	2886	0.01	1.49887	0.00000	0.00000
5772	2009.11.12 06:08	close	2886	0.01	1.49850	0.00000	0.00000	-0.37	9444.07
5773	2009.11.12 06:08	buy	2887	0.01	1.49870	0.00000	0.00000
5774	2009.11.12 06:27	close	2887	0.01	1.49916	0.00000	0.00000	0.46	9444.53
5775	2009.11.12 06:54	sell	2888	0.01	1.49969	0.00000	0.00000
5776	2009.11.12 06:54	close	2888	0.01	1.50000	0.00000	0.00000	-0.31	9444.22
5777	2009.11.12 06:54	sell	2889	0.01	1.49980	0.00000	0.00000
5778	2009.11.12 07:07	close	2889	0.01	1.50012	0.00000	0.00000	-0.32	9443.90
5779	2009.11.12 07:07	sell	2890	0.01	1.49992	0.00000	0.00000
5780	2009.11.12 07:07	close	2890	0.01	1.50026	0.00000	0.00000	-0.34	9443.56
5781	2009.11.12 07:07	sell	2891	0.01	1.50006	0.00000	0.00000
5782	2009.11.12 07:08	close	2891	0.01	1.50040	0.00000	0.00000	-0.34	9443.22
5783	2009.11.12 07:08	sell	2892	0.01	1.50020	0.00000	0.00000
5784	2009.11.12 07:14	close	2892	0.01	1.49979	0.00000	0.00000	0.41	9443.63
5785	2009.11.12 07:20	sell	2893	0.01	1.49989	0.00000	0.00000
5786	2009.11.12 07:21	close	2893	0.01	1.50024	0.00000	0.00000	-0.35	9443.28
5787	2009.11.12 07:21	sell	2894	0.01	1.50004	0.00000	0.00000
5788	2009.11.12 07:26	close	2894	0.01	1.49964	0.00000	0.00000	0.40	9443.68
5789	2009.11.12 07:30	buy	2895	0.01	1.49917	0.00000	0.00000
5790	2009.11.12 07:33	close	2895	0.01	1.49945	0.00000	0.00000	0.28	9443.96
5791	2009.11.12 07:47	sell	2896	0.01	1.49985	0.00000	0.00000
5792	2009.11.12 07:51	close	2896	0.01	1.50017	0.00000	0.00000	-0.32	9443.64
5793	2009.11.12 07:51	sell	2897	0.01	1.49997	0.00000	0.00000
5794	2009.11.12 07:52	close	2897	0.01	1.50030	0.00000	0.00000	-0.33	9443.31
5795	2009.11.12 07:52	sell	2898	0.01	1.50010	0.00000	0.00000
5796	2009.11.12 07:52	close	2898	0.01	1.50043	0.00000	0.00000	-0.33	9442.98
5797	2009.11.12 07:52	sell	2899	0.01	1.50023	0.00000	0.00000
5798	2009.11.12 07:52	close	2899	0.01	1.50061	0.00000	0.00000	-0.38	9442.60
5799	2009.11.12 07:52	sell	2900	0.01	1.50041	0.00000	0.00000
5800	2009.11.12 07:52	close	2900	0.01	1.50077	0.00000	0.00000	-0.36	9442.24
5801	2009.11.12 07:52	sell	2901	0.01	1.50057	0.00000	0.00000
5802	2009.11.12 07:56	close	2901	0.01	1.50088	0.00000	0.00000	-0.31	9441.93
5803	2009.11.12 07:56	sell	2902	0.01	1.50068	0.00000	0.00000
5804	2009.11.12 07:56	close	2902	0.01	1.50101	0.00000	0.00000	-0.33	9441.60
5805	2009.11.12 07:56	sell	2903	0.01	1.50081	0.00000	0.00000
5806	2009.11.12 07:56	close	2903	0.01	1.50117	0.00000	0.00000	-0.36	9441.24
5807	2009.11.12 07:56	sell	2904	0.01	1.50097	0.00000	0.00000
5808	2009.11.12 08:02	close	2904	0.01	1.50057	0.00000	0.00000	0.40	9441.64
5809	2009.11.12 18:00	buy	2905	0.01	1.48649	0.00000	0.00000
5810	2009.11.12 18:00	close	2905	0.01	1.48618	0.00000	0.00000	-0.31	9441.33
5811	2009.11.12 18:00	buy	2906	0.01	1.48638	0.00000	0.00000
5812	2009.11.12 18:04	close	2906	0.01	1.48688	0.00000	0.00000	0.50	9441.83
5813	2009.11.12 18:04	buy	2907	0.01	1.48708	0.00000	0.00000
5814	2009.11.12 18:04	close	2907	0.01	1.48674	0.00000	0.00000	-0.34	9441.49
5815	2009.11.12 18:04	buy	2908	0.01	1.48694	0.00000	0.00000
5816	2009.11.12 18:05	close	2908	0.01	1.48660	0.00000	0.00000	-0.34	9441.15
5817	2009.11.12 18:05	buy	2909	0.01	1.48680	0.00000	0.00000
5818	2009.11.12 18:05	close	2909	0.01	1.48647	0.00000	0.00000	-0.33	9440.82
5819	2009.11.12 18:05	buy	2910	0.01	1.48667	0.00000	0.00000
5820	2009.11.12 18:07	close	2910	0.01	1.48631	0.00000	0.00000	-0.36	9440.46
5821	2009.11.12 18:07	buy	2911	0.01	1.48651	0.00000	0.00000
5822	2009.11.12 18:07	close	2911	0.01	1.48620	0.00000	0.00000	-0.31	9440.15
5823	2009.11.12 18:07	buy	2912	0.01	1.48640	0.00000	0.00000
5824	2009.11.12 18:09	close	2912	0.01	1.48609	0.00000	0.00000	-0.31	9439.84
5825	2009.11.12 18:09	buy	2913	0.01	1.48629	0.00000	0.00000
5826	2009.11.12 18:16	close	2913	0.01	1.48669	0.00000	0.00000	0.40	9440.24
5827	2009.11.12 18:16	buy	2914	0.01	1.48689	0.00000	0.00000
5828	2009.11.12 18:18	close	2914	0.01	1.48739	0.00000	0.00000	0.50	9440.74
5829	2009.11.12 18:18	buy	2915	0.01	1.48759	0.00000	0.00000
5830	2009.11.12 18:22	close	2915	0.01	1.48728	0.00000	0.00000	-0.31	9440.43
5831	2009.11.12 18:22	buy	2916	0.01	1.48748	0.00000	0.00000
5832	2009.11.12 18:23	close	2916	0.01	1.48717	0.00000	0.00000	-0.31	9440.12
5833	2009.11.12 18:23	buy	2917	0.01	1.48737	0.00000	0.00000
5834	2009.11.12 18:24	close	2917	0.01	1.48701	0.00000	0.00000	-0.36	9439.76
5835	2009.11.12 18:24	buy	2918	0.01	1.48721	0.00000	0.00000
5836	2009.11.12 18:24	close	2918	0.01	1.48690	0.00000	0.00000	-0.31	9439.45
5837	2009.11.12 18:24	buy	2919	0.01	1.48710	0.00000	0.00000
5838	2009.11.12 18:24	close	2919	0.01	1.48678	0.00000	0.00000	-0.32	9439.13
5839	2009.11.12 18:24	buy	2920	0.01	1.48698	0.00000	0.00000
5840	2009.11.12 18:30	close	2920	0.01	1.48663	0.00000	0.00000	-0.35	9438.78
5841	2009.11.12 18:30	buy	2921	0.01	1.48683	0.00000	0.00000
5842	2009.11.12 18:30	close	2921	0.01	1.48650	0.00000	0.00000	-0.33	9438.45
5843	2009.11.12 18:30	buy	2922	0.01	1.48670	0.00000	0.00000
5844	2009.11.12 18:32	close	2922	0.01	1.48639	0.00000	0.00000	-0.31	9438.14
5845	2009.11.12 18:32	buy	2923	0.01	1.48659	0.00000	0.00000
5846	2009.11.12 18:32	close	2923	0.01	1.48628	0.00000	0.00000	-0.31	9437.83
5847	2009.11.12 18:32	buy	2924	0.01	1.48648	0.00000	0.00000
5848	2009.11.12 18:33	close	2924	0.01	1.48614	0.00000	0.00000	-0.34	9437.49
5849	2009.11.12 18:33	buy	2925	0.01	1.48634	0.00000	0.00000
5850	2009.11.12 18:33	close	2925	0.01	1.48601	0.00000	0.00000	-0.33	9437.16
5851	2009.11.12 18:33	buy	2926	0.01	1.48621	0.00000	0.00000
5852	2009.11.12 18:33	close	2926	0.01	1.48588	0.00000	0.00000	-0.33	9436.83
5853	2009.11.12 18:33	buy	2927	0.01	1.48608	0.00000	0.00000
5854	2009.11.12 18:41	close	2927	0.01	1.48648	0.00000	0.00000	0.40	9437.23
5855	2009.11.12 18:41	buy	2928	0.01	1.48668	0.00000	0.00000
5856	2009.11.12 18:42	close	2928	0.01	1.48635	0.00000	0.00000	-0.33	9436.90
5857	2009.11.12 18:42	buy	2929	0.01	1.48655	0.00000	0.00000
5858	2009.11.12 18:49	close	2929	0.01	1.48698	0.00000	0.00000	0.43	9437.33
5859	2009.11.12 18:49	buy	2930	0.01	1.48718	0.00000	0.00000
5860	2009.11.12 18:49	close	2930	0.01	1.48686	0.00000	0.00000	-0.32	9437.01
5861	2009.11.12 18:49	buy	2931	0.01	1.48706	0.00000	0.00000
5862	2009.11.12 18:57	close	2931	0.01	1.48672	0.00000	0.00000	-0.34	9436.67
5863	2009.11.12 18:57	buy	2932	0.01	1.48692	0.00000	0.00000
5864	2009.11.12 18:57	close	2932	0.01	1.48660	0.00000	0.00000	-0.32	9436.35
5865	2009.11.12 18:57	buy	2933	0.01	1.48680	0.00000	0.00000
5866	2009.11.12 18:57	close	2933	0.01	1.48645	0.00000	0.00000	-0.35	9436.00
5867	2009.11.12 18:57	buy	2934	0.01	1.48665	0.00000	0.00000
5868	2009.11.12 18:59	close	2934	0.01	1.48706	0.00000	0.00000	0.41	9436.41
5869	2009.11.12 18:59	buy	2935	0.01	1.48726	0.00000	0.00000
5870	2009.11.12 18:59	close	2935	0.01	1.48693	0.00000	0.00000	-0.33	9436.08
5871	2009.11.12 18:59	buy	2936	0.01	1.48713	0.00000	0.00000
5872	2009.11.12 19:01	close	2936	0.01	1.48682	0.00000	0.00000	-0.31	9435.77
5873	2009.11.12 19:01	buy	2937	0.01	1.48702	0.00000	0.00000
5874	2009.11.12 19:01	close	2937	0.01	1.48668	0.00000	0.00000	-0.34	9435.43
5875	2009.11.12 19:01	buy	2938	0.01	1.48688	0.00000	0.00000
5876	2009.11.12 19:01	close	2938	0.01	1.48648	0.00000	0.00000	-0.40	9435.03
5877	2009.11.12 19:01	buy	2939	0.01	1.48668	0.00000	0.00000
5878	2009.11.12 19:03	close	2939	0.01	1.48635	0.00000	0.00000	-0.33	9434.70
5879	2009.11.12 19:03	buy	2940	0.01	1.48655	0.00000	0.00000
5880	2009.11.12 19:03	close	2940	0.01	1.48623	0.00000	0.00000	-0.32	9434.38
5881	2009.11.12 19:03	buy	2941	0.01	1.48643	0.00000	0.00000
5882	2009.11.12 19:04	close	2941	0.01	1.48612	0.00000	0.00000	-0.31	9434.07
5883	2009.11.12 19:04	buy	2942	0.01	1.48632	0.00000	0.00000
5884	2009.11.12 19:07	close	2942	0.01	1.48595	0.00000	0.00000	-0.37	9433.70
5885	2009.11.12 19:07	buy	2943	0.01	1.48615	0.00000	0.00000
5886	2009.11.12 19:07	close	2943	0.01	1.48579	0.00000	0.00000	-0.36	9433.34
5887	2009.11.12 19:07	buy	2944	0.01	1.48599	0.00000	0.00000
5888	2009.11.12 19:07	close	2944	0.01	1.48568	0.00000	0.00000	-0.31	9433.03
5889	2009.11.12 19:07	buy	2945	0.01	1.48588	0.00000	0.00000
5890	2009.11.12 19:07	close	2945	0.01	1.48557	0.00000	0.00000	-0.31	9432.72
5891	2009.11.12 19:07	buy	2946	0.01	1.48577	0.00000	0.00000
5892	2009.11.12 19:07	close	2946	0.01	1.48536	0.00000	0.00000	-0.41	9432.31
5893	2009.11.12 19:07	buy	2947	0.01	1.48556	0.00000	0.00000
5894	2009.11.12 19:16	close	2947	0.01	1.48598	0.00000	0.00000	0.42	9432.73
5895	2009.11.12 19:16	buy	2948	0.01	1.48618	0.00000	0.00000
5896	2009.11.12 19:17	close	2948	0.01	1.48661	0.00000	0.00000	0.43	9433.16
5897	2009.11.12 19:17	buy	2949	0.01	1.48681	0.00000	0.00000
5898	2009.11.12 19:17	close	2949	0.01	1.48645	0.00000	0.00000	-0.36	9432.80
5899	2009.11.12 19:17	buy	2950	0.01	1.48665	0.00000	0.00000
5900	2009.11.12 19:24	close	2950	0.01	1.48628	0.00000	0.00000	-0.37	9432.43
5901	2009.11.12 19:24	buy	2951	0.01	1.48648	0.00000	0.00000
5902	2009.11.12 19:26	close	2951	0.01	1.48616	0.00000	0.00000	-0.32	9432.11
5903	2009.11.12 19:26	buy	2952	0.01	1.48636	0.00000	0.00000
5904	2009.11.12 19:27	close	2952	0.01	1.48597	0.00000	0.00000	-0.39	9431.72
5905	2009.11.12 19:27	buy	2953	0.01	1.48617	0.00000	0.00000
5906	2009.11.12 19:30	close	2953	0.01	1.48658	0.00000	0.00000	0.41	9432.13
5907	2009.11.12 19:30	buy	2954	0.01	1.48678	0.00000	0.00000
5908	2009.11.12 19:30	close	2954	0.01	1.48647	0.00000	0.00000	-0.31	9431.82
5909	2009.11.12 19:30	buy	2955	0.01	1.48667	0.00000	0.00000
5910	2009.11.12 19:30	close	2955	0.01	1.48629	0.00000	0.00000	-0.38	9431.44
5911	2009.11.12 19:30	buy	2956	0.01	1.48649	0.00000	0.00000
5912	2009.11.12 19:31	close	2956	0.01	1.48617	0.00000	0.00000	-0.32	9431.12
5913	2009.11.12 19:31	buy	2957	0.01	1.48637	0.00000	0.00000
5914	2009.11.12 19:34	close	2957	0.01	1.48605	0.00000	0.00000	-0.32	9430.80
5915	2009.11.12 19:34	buy	2958	0.01	1.48625	0.00000	0.00000
5916	2009.11.12 19:35	close	2958	0.01	1.48594	0.00000	0.00000	-0.31	9430.49
5917	2009.11.12 19:35	buy	2959	0.01	1.48614	0.00000	0.00000
5918	2009.11.12 19:36	close	2959	0.01	1.48583	0.00000	0.00000	-0.31	9430.18
5919	2009.11.12 19:36	buy	2960	0.01	1.48603	0.00000	0.00000
5920	2009.11.12 19:37	close	2960	0.01	1.48570	0.00000	0.00000	-0.33	9429.85
5921	2009.11.12 19:37	buy	2961	0.01	1.48590	0.00000	0.00000
5922	2009.11.12 19:39	close	2961	0.01	1.48558	0.00000	0.00000	-0.32	9429.53
5923	2009.11.12 19:39	buy	2962	0.01	1.48578	0.00000	0.00000
5924	2009.11.12 19:40	close	2962	0.01	1.48547	0.00000	0.00000	-0.31	9429.22
5925	2009.11.12 19:40	buy	2963	0.01	1.48567	0.00000	0.00000
5926	2009.11.12 19:46	close	2963	0.01	1.48609	0.00000	0.00000	0.42	9429.64
5927	2009.11.12 19:46	buy	2964	0.01	1.48629	0.00000	0.00000
5928	2009.11.12 19:48	close	2964	0.01	1.48596	0.00000	0.00000	-0.33	9429.31
5929	2009.11.12 19:48	buy	2965	0.01	1.48616	0.00000	0.00000
5930	2009.11.12 19:48	close	2965	0.01	1.48583	0.00000	0.00000	-0.33	9428.98
5931	2009.11.12 19:48	buy	2966	0.01	1.48603	0.00000	0.00000
5932	2009.11.12 20:00	close	2966	0.01	1.48645	0.00000	0.00000	0.42	9429.40
5933	2009.11.12 20:00	buy	2967	0.01	1.48665	0.00000	0.00000
5934	2009.11.12 20:01	close	2967	0.01	1.48632	0.00000	0.00000	-0.33	9429.07
5935	2009.11.12 20:01	buy	2968	0.01	1.48652	0.00000	0.00000
5936	2009.11.12 20:08	close	2968	0.01	1.48694	0.00000	0.00000	0.42	9429.49
5937	2009.11.12 20:08	buy	2969	0.01	1.48714	0.00000	0.00000
5938	2009.11.12 20:09	close	2969	0.01	1.48681	0.00000	0.00000	-0.33	9429.16
5939	2009.11.12 20:09	buy	2970	0.01	1.48701	0.00000	0.00000
5940	2009.11.12 20:10	close	2970	0.01	1.48667	0.00000	0.00000	-0.34	9428.82
5941	2009.11.12 20:10	buy	2971	0.01	1.48687	0.00000	0.00000
5942	2009.11.12 20:12	close	2971	0.01	1.48649	0.00000	0.00000	-0.38	9428.44
5943	2009.11.12 20:12	buy	2972	0.01	1.48669	0.00000	0.00000
5944	2009.11.12 20:14	close	2972	0.01	1.48712	0.00000	0.00000	0.43	9428.87
5945	2009.11.12 20:14	buy	2973	0.01	1.48732	0.00000	0.00000
5946	2009.11.12 20:17	close	2973	0.01	1.48698	0.00000	0.00000	-0.34	9428.53
5947	2009.11.12 20:17	buy	2974	0.01	1.48718	0.00000	0.00000
5948	2009.11.12 20:17	close	2974	0.01	1.48682	0.00000	0.00000	-0.36	9428.17
5949	2009.11.12 20:17	buy	2975	0.01	1.48702	0.00000	0.00000
5950	2009.11.12 20:17	close	2975	0.01	1.48671	0.00000	0.00000	-0.31	9427.86
5951	2009.11.12 20:17	buy	2976	0.01	1.48691	0.00000	0.00000
5952	2009.11.12 20:20	close	2976	0.01	1.48659	0.00000	0.00000	-0.32	9427.54
5953	2009.11.12 20:20	buy	2977	0.01	1.48679	0.00000	0.00000
5954	2009.11.12 20:21	close	2977	0.01	1.48645	0.00000	0.00000	-0.34	9427.20
5955	2009.11.12 20:21	buy	2978	0.01	1.48665	0.00000	0.00000
5956	2009.11.12 20:21	close	2978	0.01	1.48633	0.00000	0.00000	-0.32	9426.88
5957	2009.11.12 20:21	buy	2979	0.01	1.48653	0.00000	0.00000
5958	2009.11.12 20:32	close	2979	0.01	1.48693	0.00000	0.00000	0.40	9427.28
5959	2009.11.12 20:32	buy	2980	0.01	1.48713	0.00000	0.00000
5960	2009.11.12 20:39	close	2980	0.01	1.48682	0.00000	0.00000	-0.31	9426.97
5961	2009.11.12 20:39	buy	2981	0.01	1.48702	0.00000	0.00000
5962	2009.11.12 20:39	close	2981	0.01	1.48666	0.00000	0.00000	-0.36	9426.61
5963	2009.11.12 20:39	buy	2982	0.01	1.48686	0.00000	0.00000
5964	2009.11.12 20:40	close	2982	0.01	1.48652	0.00000	0.00000	-0.34	9426.27
5965	2009.11.12 20:40	buy	2983	0.01	1.48672	0.00000	0.00000
5966	2009.11.12 20:42	close	2983	0.01	1.48641	0.00000	0.00000	-0.31	9425.96
5967	2009.11.12 20:42	buy	2984	0.01	1.48661	0.00000	0.00000
5968	2009.11.12 20:43	close	2984	0.01	1.48630	0.00000	0.00000	-0.31	9425.65
5969	2009.11.12 20:43	buy	2985	0.01	1.48650	0.00000	0.00000
5970	2009.11.12 20:43	close	2985	0.01	1.48619	0.00000	0.00000	-0.31	9425.34
5971	2009.11.12 20:43	buy	2986	0.01	1.48639	0.00000	0.00000
5972	2009.11.12 20:50	close	2986	0.01	1.48607	0.00000	0.00000	-0.32	9425.02
5973	2009.11.12 20:50	buy	2987	0.01	1.48627	0.00000	0.00000
5974	2009.11.12 21:04	close	2987	0.01	1.48591	0.00000	0.00000	-0.36	9424.66
5975	2009.11.12 21:04	buy	2988	0.01	1.48611	0.00000	0.00000
5976	2009.11.12 21:04	close	2988	0.01	1.48580	0.00000	0.00000	-0.31	9424.35
5977	2009.11.12 21:04	buy	2989	0.01	1.48600	0.00000	0.00000
5978	2009.11.12 21:05	close	2989	0.01	1.48567	0.00000	0.00000	-0.33	9424.02
5979	2009.11.12 21:05	buy	2990	0.01	1.48587	0.00000	0.00000
5980	2009.11.12 21:05	close	2990	0.01	1.48556	0.00000	0.00000	-0.31	9423.71
5981	2009.11.12 21:05	buy	2991	0.01	1.48576	0.00000	0.00000
5982	2009.11.12 21:05	close	2991	0.01	1.48545	0.00000	0.00000	-0.31	9423.40
5983	2009.11.12 21:05	buy	2992	0.01	1.48565	0.00000	0.00000
5984	2009.11.12 21:05	close	2992	0.01	1.48534	0.00000	0.00000	-0.31	9423.09
5985	2009.11.12 21:05	buy	2993	0.01	1.48554	0.00000	0.00000
5986	2009.11.12 21:10	close	2993	0.01	1.48517	0.00000	0.00000	-0.37	9422.72
5987	2009.11.12 21:10	buy	2994	0.01	1.48537	0.00000	0.00000
5988	2009.11.12 21:16	close	2994	0.01	1.48578	0.00000	0.00000	0.41	9423.13
5989	2009.11.12 21:16	buy	2995	0.01	1.48598	0.00000	0.00000
5990	2009.11.12 21:17	close	2995	0.01	1.48567	0.00000	0.00000	-0.31	9422.82
5991	2009.11.12 21:17	buy	2996	0.01	1.48587	0.00000	0.00000
5992	2009.11.12 21:18	close	2996	0.01	1.48550	0.00000	0.00000	-0.37	9422.45
5993	2009.11.12 21:18	buy	2997	0.01	1.48570	0.00000	0.00000
5994	2009.11.12 21:21	close	2997	0.01	1.48537	0.00000	0.00000	-0.33	9422.12
5995	2009.11.12 21:21	buy	2998	0.01	1.48557	0.00000	0.00000
5996	2009.11.12 21:27	close	2998	0.01	1.48524	0.00000	0.00000	-0.33	9421.79
5997	2009.11.12 21:27	buy	2999	0.01	1.48544	0.00000	0.00000
5998	2009.11.12 21:27	close	2999	0.01	1.48510	0.00000	0.00000	-0.34	9421.45
5999	2009.11.12 21:27	buy	3000	0.01	1.48530	0.00000	0.00000
6000	2009.11.12 21:28	close	3000	0.01	1.48484	0.00000	0.00000	-0.46	9420.99
6001	2009.11.12 21:28	buy	3001	0.01	1.48504	0.00000	0.00000
6002	2009.11.12 21:28	close	3001	0.01	1.48457	0.00000	0.00000	-0.47	9420.52
6003	2009.11.12 21:28	buy	3002	0.01	1.48477	0.00000	0.00000
6004	2009.11.12 21:28	close	3002	0.01	1.48444	0.00000	0.00000	-0.33	9420.19
6005	2009.11.12 21:28	buy	3003	0.01	1.48464	0.00000	0.00000
6006	2009.11.12 21:28	close	3003	0.01	1.48422	0.00000	0.00000	-0.42	9419.77
6007	2009.11.12 21:28	buy	3004	0.01	1.48442	0.00000	0.00000
6008	2009.11.12 21:30	close	3004	0.01	1.48405	0.00000	0.00000	-0.37	9419.40
6009	2009.11.12 21:30	buy	3005	0.01	1.48425	0.00000	0.00000
6010	2009.11.12 21:30	close	3005	0.01	1.48394	0.00000	0.00000	-0.31	9419.09
6011	2009.11.12 21:30	buy	3006	0.01	1.48414	0.00000	0.00000
6012	2009.11.12 21:30	close	3006	0.01	1.48382	0.00000	0.00000	-0.32	9418.77
6013	2009.11.12 21:30	buy	3007	0.01	1.48402	0.00000	0.00000
6014	2009.11.12 21:30	close	3007	0.01	1.48371	0.00000	0.00000	-0.31	9418.46
6015	2009.11.12 21:30	buy	3008	0.01	1.48391	0.00000	0.00000
6016	2009.11.12 21:30	close	3008	0.01	1.48351	0.00000	0.00000	-0.40	9418.06
6017	2009.11.12 21:30	buy	3009	0.01	1.48371	0.00000	0.00000
6018	2009.11.12 21:31	close	3009	0.01	1.48340	0.00000	0.00000	-0.31	9417.75
6019	2009.11.12 21:31	buy	3010	0.01	1.48360	0.00000	0.00000
6020	2009.11.12 21:31	close	3010	0.01	1.48323	0.00000	0.00000	-0.37	9417.38
6021	2009.11.12 21:31	buy	3011	0.01	1.48343	0.00000	0.00000
6022	2009.11.12 21:31	close	3011	0.01	1.48310	0.00000	0.00000	-0.33	9417.05
6023	2009.11.12 21:31	buy	3012	0.01	1.48330	0.00000	0.00000
6024	2009.11.12 21:32	close	3012	0.01	1.48373	0.00000	0.00000	0.43	9417.48
6025	2009.11.12 21:32	buy	3013	0.01	1.48393	0.00000	0.00000
6026	2009.11.12 21:35	close	3013	0.01	1.48435	0.00000	0.00000	0.42	9417.90
6027	2009.11.12 21:35	buy	3014	0.01	1.48455	0.00000	0.00000
6028	2009.11.12 21:35	close	3014	0.01	1.48422	0.00000	0.00000	-0.33	9417.57
6029	2009.11.12 21:35	buy	3015	0.01	1.48442	0.00000	0.00000
6030	2009.11.12 21:36	close	3015	0.01	1.48410	0.00000	0.00000	-0.32	9417.25
6031	2009.11.12 21:36	buy	3016	0.01	1.48430	0.00000	0.00000
6032	2009.11.12 21:36	close	3016	0.01	1.48398	0.00000	0.00000	-0.32	9416.93
6033	2009.11.12 21:36	buy	3017	0.01	1.48418	0.00000	0.00000
6034	2009.11.12 21:36	close	3017	0.01	1.48385	0.00000	0.00000	-0.33	9416.60
6035	2009.11.12 21:36	buy	3018	0.01	1.48405	0.00000	0.00000
6036	2009.11.12 21:36	close	3018	0.01	1.48373	0.00000	0.00000	-0.32	9416.28
6037	2009.11.12 21:36	buy	3019	0.01	1.48393	0.00000	0.00000
6038	2009.11.12 21:36	close	3019	0.01	1.48359	0.00000	0.00000	-0.34	9415.94
6039	2009.11.12 21:36	buy	3020	0.01	1.48379	0.00000	0.00000
6040	2009.11.12 21:37	close	3020	0.01	1.48348	0.00000	0.00000	-0.31	9415.63
6041	2009.11.12 21:37	buy	3021	0.01	1.48368	0.00000	0.00000
6042	2009.11.12 21:37	close	3021	0.01	1.48336	0.00000	0.00000	-0.32	9415.31
6043	2009.11.12 21:37	buy	3022	0.01	1.48356	0.00000	0.00000
6044	2009.11.12 21:38	close	3022	0.01	1.48324	0.00000	0.00000	-0.32	9414.99
6045	2009.11.12 21:38	buy	3023	0.01	1.48344	0.00000	0.00000
6046	2009.11.12 21:38	close	3023	0.01	1.48312	0.00000	0.00000	-0.32	9414.67
6047	2009.11.12 21:38	buy	3024	0.01	1.48332	0.00000	0.00000
6048	2009.11.12 21:38	close	3024	0.01	1.48299	0.00000	0.00000	-0.33	9414.34
6049	2009.11.12 21:38	buy	3025	0.01	1.48319	0.00000	0.00000
6050	2009.11.12 21:38	close	3025	0.01	1.48288	0.00000	0.00000	-0.31	9414.03
6051	2009.11.12 21:38	buy	3026	0.01	1.48308	0.00000	0.00000
6052	2009.11.12 21:38	close	3026	0.01	1.48267	0.00000	0.00000	-0.41	9413.62
6053	2009.11.12 21:38	buy	3027	0.01	1.48287	0.00000	0.00000
6054	2009.11.12 21:41	close	3027	0.01	1.48255	0.00000	0.00000	-0.32	9413.30
6055	2009.11.12 21:41	buy	3028	0.01	1.48275	0.00000	0.00000
6056	2009.11.12 21:41	close	3028	0.01	1.48239	0.00000	0.00000	-0.36	9412.94
6057	2009.11.12 21:41	buy	3029	0.01	1.48259	0.00000	0.00000
6058	2009.11.12 21:41	close	3029	0.01	1.48228	0.00000	0.00000	-0.31	9412.63
6059	2009.11.12 21:41	buy	3030	0.01	1.48248	0.00000	0.00000
6060	2009.11.12 21:41	close	3030	0.01	1.48210	0.00000	0.00000	-0.38	9412.25
6061	2009.11.12 21:41	buy	3031	0.01	1.48230	0.00000	0.00000
6062	2009.11.12 21:43	close	3031	0.01	1.48271	0.00000	0.00000	0.41	9412.66
6063	2009.11.12 21:43	buy	3032	0.01	1.48291	0.00000	0.00000
6064	2009.11.12 21:43	close	3032	0.01	1.48260	0.00000	0.00000	-0.31	9412.35
6065	2009.11.12 21:43	buy	3033	0.01	1.48280	0.00000	0.00000
6066	2009.11.12 21:44	close	3033	0.01	1.48320	0.00000	0.00000	0.40	9412.75
6067	2009.11.12 21:44	buy	3034	0.01	1.48340	0.00000	0.00000
6068	2009.11.12 21:50	close	3034	0.01	1.48384	0.00000	0.00000	0.44	9413.19
6069	2009.11.12 21:50	buy	3035	0.01	1.48404	0.00000	0.00000
6070	2009.11.12 21:51	close	3035	0.01	1.48373	0.00000	0.00000	-0.31	9412.88
6071	2009.11.12 21:51	buy	3036	0.01	1.48393	0.00000	0.00000
6072	2009.11.12 22:07	close	3036	0.01	1.48357	0.00000	0.00000	-0.36	9412.52
6073	2009.11.12 22:07	buy	3037	0.01	1.48377	0.00000	0.00000
6074	2009.11.12 22:15	close	3037	0.01	1.48419	0.00000	0.00000	0.42	9412.94
6075	2009.11.12 22:15	buy	3038	0.01	1.48439	0.00000	0.00000
6076	2009.11.12 22:22	close	3038	0.01	1.48406	0.00000	0.00000	-0.33	9412.61
6077	2009.11.12 22:22	buy	3039	0.01	1.48426	0.00000	0.00000
6078	2009.11.12 22:23	close	3039	0.01	1.48392	0.00000	0.00000	-0.34	9412.27
6079	2009.11.12 22:23	buy	3040	0.01	1.48412	0.00000	0.00000
6080	2009.11.12 22:23	close	3040	0.01	1.48377	0.00000	0.00000	-0.35	9411.92
6081	2009.11.12 22:23	buy	3041	0.01	1.48397	0.00000	0.00000
6082	2009.11.12 22:45	close	3041	0.01	1.48438	0.00000	0.00000	0.41	9412.33
6083	2009.11.12 22:45	buy	3042	0.01	1.48458	0.00000	0.00000
6084	2009.11.12 22:59	close	3042	0.01	1.48498	0.00000	0.00000	0.40	9412.73
6085	2009.11.12 22:59	buy	3043	0.01	1.48518	0.00000	0.00000
6086	2009.11.12 23:00	close	3043	0.01	1.48486	0.00000	0.00000	-0.32	9412.41
6087	2009.11.12 23:00	buy	3044	0.01	1.48506	0.00000	0.00000
6088	2009.11.12 23:00	close	3044	0.01	1.48472	0.00000	0.00000	-0.34	9412.07
6089	2009.11.12 23:00	buy	3045	0.01	1.48492	0.00000	0.00000
6090	2009.11.12 23:00	close	3045	0.01	1.48461	0.00000	0.00000	-0.31	9411.76
6091	2009.11.12 23:00	buy	3046	0.01	1.48481	0.00000	0.00000
6092	2009.11.12 23:00	close	3046	0.01	1.48442	0.00000	0.00000	-0.39	9411.37
6093	2009.11.12 23:00	buy	3047	0.01	1.48462	0.00000	0.00000
6094	2009.11.12 23:00	close	3047	0.01	1.48424	0.00000	0.00000	-0.38	9410.99
6095	2009.11.12 23:00	buy	3048	0.01	1.48444	0.00000	0.00000
6096	2009.11.12 23:15	close	3048	0.01	1.48408	0.00000	0.00000	-0.36	9410.63
6097	2009.11.12 23:15	buy	3049	0.01	1.48428	0.00000	0.00000
6098	2009.11.12 23:22	close	3049	0.01	1.48397	0.00000	0.00000	-0.31	9410.32
6099	2009.11.12 23:22	buy	3050	0.01	1.48417	0.00000	0.00000
6100	2009.11.12 23:22	close	3050	0.01	1.48386	0.00000	0.00000	-0.31	9410.01
6101	2009.11.12 23:22	buy	3051	0.01	1.48406	0.00000	0.00000
6102	2009.11.12 23:24	close	3051	0.01	1.48375	0.00000	0.00000	-0.31	9409.70
6103	2009.11.12 23:24	buy	3052	0.01	1.48395	0.00000	0.00000
6104	2009.11.12 23:25	close	3052	0.01	1.48364	0.00000	0.00000	-0.31	9409.39
6105	2009.11.12 23:25	buy	3053	0.01	1.48384	0.00000	0.00000
6106	2009.11.12 23:25	close	3053	0.01	1.48352	0.00000	0.00000	-0.32	9409.07
6107	2009.11.12 23:25	buy	3054	0.01	1.48372	0.00000	0.00000
6108	2009.11.12 23:25	close	3054	0.01	1.48334	0.00000	0.00000	-0.38	9408.69
6109	2009.11.12 23:25	buy	3055	0.01	1.48354	0.00000	0.00000
6110	2009.11.12 23:41	close	3055	0.01	1.48403	0.00000	0.00000	0.49	9409.18
6111	2009.11.12 23:41	buy	3056	0.01	1.48423	0.00000	0.00000
6112	2009.11.13 00:01	close	3056	0.01	1.48464	0.00000	0.00000	0.41	9409.59
6113	2009.11.13 00:01	buy	3057	0.01	1.48484	0.00000	0.00000
6114	2009.11.13 00:02	close	3057	0.01	1.48448	0.00000	0.00000	-0.36	9409.23
6115	2009.11.13 00:02	buy	3058	0.01	1.48468	0.00000	0.00000
6116	2009.11.13 00:29	close	3058	0.01	1.48516	0.00000	0.00000	0.48	9409.71
6117	2009.11.13 00:29	buy	3059	0.01	1.48536	0.00000	0.00000
6118	2009.11.13 00:31	close	3059	0.01	1.48504	0.00000	0.00000	-0.32	9409.39
6119	2009.11.13 00:31	buy	3060	0.01	1.48524	0.00000	0.00000
6120	2009.11.13 00:32	close	3060	0.01	1.48489	0.00000	0.00000	-0.35	9409.04
6121	2009.11.13 00:32	buy	3061	0.01	1.48509	0.00000	0.00000
6122	2009.11.13 00:44	close	3061	0.01	1.48549	0.00000	0.00000	0.40	9409.44
6123	2009.11.13 00:44	buy	3062	0.01	1.48569	0.00000	0.00000
6124	2009.11.13 00:44	close	3062	0.01	1.48533	0.00000	0.00000	-0.36	9409.08
6125	2009.11.13 00:44	buy	3063	0.01	1.48553	0.00000	0.00000
6126	2009.11.13 00:50	close	3063	0.01	1.48517	0.00000	0.00000	-0.36	9408.72
6127	2009.11.13 00:50	buy	3064	0.01	1.48537	0.00000	0.00000
6128	2009.11.13 00:54	close	3064	0.01	1.48577	0.00000	0.00000	0.40	9409.12
6129	2009.11.13 00:54	buy	3065	0.01	1.48597	0.00000	0.00000
6130	2009.11.13 00:55	close	3065	0.01	1.48566	0.00000	0.00000	-0.31	9408.81
6131	2009.11.13 00:55	buy	3066	0.01	1.48586	0.00000	0.00000
6132	2009.11.13 00:56	close	3066	0.01	1.48540	0.00000	0.00000	-0.46	9408.35
6133	2009.11.13 00:56	buy	3067	0.01	1.48560	0.00000	0.00000
6134	2009.11.13 01:04	close	3067	0.01	1.48601	0.00000	0.00000	0.41	9408.76
6135	2009.11.13 01:10	sell	3068	0.01	1.48654	0.00000	0.00000
6136	2009.11.13 01:10	close	3068	0.01	1.48686	0.00000	0.00000	-0.32	9408.44
6137	2009.11.13 01:10	sell	3069	0.01	1.48666	0.00000	0.00000
6138	2009.11.13 01:10	close	3069	0.01	1.48703	0.00000	0.00000	-0.37	9408.07
6139	2009.11.13 01:10	sell	3070	0.01	1.48683	0.00000	0.00000
6140	2009.11.13 01:13	close	3070	0.01	1.48640	0.00000	0.00000	0.43	9408.50
6141	2009.11.13 01:16	sell	3071	0.01	1.48657	0.00000	0.00000
6142	2009.11.13 01:16	close	3071	0.01	1.48688	0.00000	0.00000	-0.31	9408.19
6143	2009.11.13 01:16	sell	3072	0.01	1.48668	0.00000	0.00000
6144	2009.11.13 01:18	close	3072	0.01	1.48702	0.00000	0.00000	-0.34	9407.85
6145	2009.11.13 01:18	sell	3073	0.01	1.48682	0.00000	0.00000
6146	2009.11.13 01:18	close	3073	0.01	1.48715	0.00000	0.00000	-0.33	9407.52
6147	2009.11.13 01:18	sell	3074	0.01	1.48695	0.00000	0.00000
6148	2009.11.13 01:23	close	3074	0.01	1.48653	0.00000	0.00000	0.42	9407.94
6149	2009.11.13 01:24	sell	3075	0.01	1.48659	0.00000	0.00000
6150	2009.11.13 01:26	close	3075	0.01	1.48628	0.00000	0.00000	0.31	9408.25
6151	2009.11.13 01:40	buy	3076	0.01	1.48589	0.00000	0.00000
6152	2009.11.13 01:40	close	3076	0.01	1.48556	0.00000	0.00000	-0.33	9407.92
6153	2009.11.13 01:40	buy	3077	0.01	1.48576	0.00000	0.00000
6154	2009.11.13 01:41	close	3077	0.01	1.48538	0.00000	0.00000	-0.38	9407.54
6155	2009.11.13 01:41	buy	3078	0.01	1.48558	0.00000	0.00000
6156	2009.11.13 01:42	close	3078	0.01	1.48527	0.00000	0.00000	-0.31	9407.23
6157	2009.11.13 01:42	buy	3079	0.01	1.48547	0.00000	0.00000
6158	2009.11.13 01:43	close	3079	0.01	1.48589	0.00000	0.00000	0.42	9407.65
6159	2009.11.13 01:44	buy	3080	0.01	1.48586	0.00000	0.00000
6160	2009.11.13 01:44	close	3080	0.01	1.48552	0.00000	0.00000	-0.34	9407.31
6161	2009.11.13 01:44	buy	3081	0.01	1.48572	0.00000	0.00000
6162	2009.11.13 01:44	close	3081	0.01	1.48541	0.00000	0.00000	-0.31	9407.00
6163	2009.11.13 01:44	buy	3082	0.01	1.48561	0.00000	0.00000
6164	2009.11.13 01:52	close	3082	0.01	1.48601	0.00000	0.00000	0.40	9407.40
6165	2009.11.13 02:00	sell	3083	0.01	1.48640	0.00000	0.00000
6166	2009.11.13 02:07	close	3083	0.01	1.48604	0.00000	0.00000	0.36	9407.76
6167	2009.11.13 02:13	buy	3084	0.01	1.48567	0.00000	0.00000
6168	2009.11.13 02:14	close	3084	0.01	1.48535	0.00000	0.00000	-0.32	9407.44
6169	2009.11.13 02:14	buy	3085	0.01	1.48555	0.00000	0.00000
6170	2009.11.13 02:21	close	3085	0.01	1.48591	0.00000	0.00000	0.36	9407.80
6171	2009.11.13 02:34	buy	3086	0.01	1.48567	0.00000	0.00000
6172	2009.11.13 02:34	close	3086	0.01	1.48532	0.00000	0.00000	-0.35	9407.45
6173	2009.11.13 02:34	buy	3087	0.01	1.48552	0.00000	0.00000
6174	2009.11.13 02:36	close	3087	0.01	1.48520	0.00000	0.00000	-0.32	9407.13
6175	2009.11.13 02:36	buy	3088	0.01	1.48540	0.00000	0.00000
6176	2009.11.13 02:36	close	3088	0.01	1.48506	0.00000	0.00000	-0.34	9406.79
6177	2009.11.13 02:36	buy	3089	0.01	1.48526	0.00000	0.00000
6178	2009.11.13 02:37	close	3089	0.01	1.48495	0.00000	0.00000	-0.31	9406.48
6179	2009.11.13 02:37	buy	3090	0.01	1.48515	0.00000	0.00000
6180	2009.11.13 02:37	close	3090	0.01	1.48483	0.00000	0.00000	-0.32	9406.16
6181	2009.11.13 02:37	buy	3091	0.01	1.48503	0.00000	0.00000
6182	2009.11.13 02:37	close	3091	0.01	1.48472	0.00000	0.00000	-0.31	9405.85
6183	2009.11.13 02:37	buy	3092	0.01	1.48492	0.00000	0.00000
6184	2009.11.13 02:42	close	3092	0.01	1.48532	0.00000	0.00000	0.40	9406.25
6185	2009.11.13 02:42	buy	3093	0.01	1.48552	0.00000	0.00000
6186	2009.11.13 02:44	close	3093	0.01	1.48521	0.00000	0.00000	-0.31	9405.94
6187	2009.11.13 02:44	buy	3094	0.01	1.48541	0.00000	0.00000
6188	2009.11.13 03:05	close	3094	0.01	1.48582	0.00000	0.00000	0.41	9406.35
6189	2009.11.13 03:06	sell	3095	0.01	1.48608	0.00000	0.00000
6190	2009.11.13 03:13	close	3095	0.01	1.48583	0.00000	0.00000	0.25	9406.60
6191	2009.11.13 03:24	sell	3096	0.01	1.48608	0.00000	0.00000
6192	2009.11.13 03:27	close	3096	0.01	1.48639	0.00000	0.00000	-0.31	9406.29
6193	2009.11.13 03:27	sell	3097	0.01	1.48619	0.00000	0.00000
6194	2009.11.13 04:02	close	3097	0.01	1.48657	0.00000	0.00000	-0.38	9405.91
6195	2009.11.13 04:02	sell	3098	0.01	1.48637	0.00000	0.00000
6196	2009.11.13 04:03	close	3098	0.01	1.48680	0.00000	0.00000	-0.43	9405.48
6197	2009.11.13 04:03	sell	3099	0.01	1.48660	0.00000	0.00000
6198	2009.11.13 04:03	close	3099	0.01	1.48694	0.00000	0.00000	-0.34	9405.14
6199	2009.11.13 04:03	sell	3100	0.01	1.48674	0.00000	0.00000
6200	2009.11.13 04:03	close	3100	0.01	1.48707	0.00000	0.00000	-0.33	9404.81
6201	2009.11.13 04:03	sell	3101	0.01	1.48687	0.00000	0.00000
6202	2009.11.13 04:08	close	3101	0.01	1.48718	0.00000	0.00000	-0.31	9404.50
6203	2009.11.13 04:08	sell	3102	0.01	1.48698	0.00000	0.00000
6204	2009.11.13 04:09	close	3102	0.01	1.48730	0.00000	0.00000	-0.32	9404.18
6205	2009.11.13 04:09	sell	3103	0.01	1.48710	0.00000	0.00000
6206	2009.11.13 04:21	close	3103	0.01	1.48670	0.00000	0.00000	0.40	9404.58
6207	2009.11.13 04:21	sell	3104	0.01	1.48650	0.00000	0.00000
6208	2009.11.13 04:34	close	3104	0.01	1.48683	0.00000	0.00000	-0.33	9404.25
6209	2009.11.13 04:34	sell	3105	0.01	1.48663	0.00000	0.00000
6210	2009.11.13 04:34	close	3105	0.01	1.48695	0.00000	0.00000	-0.32	9403.93
6211	2009.11.13 04:34	sell	3106	0.01	1.48675	0.00000	0.00000
6212	2009.11.13 04:36	close	3106	0.01	1.48706	0.00000	0.00000	-0.31	9403.62
6213	2009.11.13 04:36	sell	3107	0.01	1.48686	0.00000	0.00000
6214	2009.11.13 04:53	close	3107	0.01	1.48726	0.00000	0.00000	-0.40	9403.22
6215	2009.11.13 04:53	sell	3108	0.01	1.48706	0.00000	0.00000
6216	2009.11.13 04:55	close	3108	0.01	1.48737	0.00000	0.00000	-0.31	9402.91
6217	2009.11.13 04:55	sell	3109	0.01	1.48717	0.00000	0.00000
6218	2009.11.13 05:06	close	3109	0.01	1.48673	0.00000	0.00000	0.44	9403.35
6219	2009.11.13 05:06	sell	3110	0.01	1.48653	0.00000	0.00000
6220	2009.11.13 05:08	close	3110	0.01	1.48684	0.00000	0.00000	-0.31	9403.04
6221	2009.11.13 05:08	sell	3111	0.01	1.48664	0.00000	0.00000
6222	2009.11.13 05:11	close	3111	0.01	1.48695	0.00000	0.00000	-0.31	9402.73
6223	2009.11.13 05:11	sell	3112	0.01	1.48675	0.00000	0.00000
6224	2009.11.13 05:22	close	3112	0.01	1.48632	0.00000	0.00000	0.43	9403.16
6225	2009.11.13 05:23	sell	3113	0.01	1.48614	0.00000	0.00000
6226	2009.11.13 05:24	close	3113	0.01	1.48645	0.00000	0.00000	-0.31	9402.85
6227	2009.11.13 05:24	sell	3114	0.01	1.48625	0.00000	0.00000
6228	2009.11.13 05:24	close	3114	0.01	1.48658	0.00000	0.00000	-0.33	9402.52
6229	2009.11.13 05:24	sell	3115	0.01	1.48638	0.00000	0.00000
6230	2009.11.13 05:24	close	3115	0.01	1.48672	0.00000	0.00000	-0.34	9402.18
6231	2009.11.13 05:24	sell	3116	0.01	1.48652	0.00000	0.00000
6232	2009.11.13 05:25	close	3116	0.01	1.48610	0.00000	0.00000	0.42	9402.60
6233	2009.11.13 05:41	sell	3117	0.01	1.48609	0.00000	0.00000
6234	2009.11.13 05:41	close	3117	0.01	1.48643	0.00000	0.00000	-0.34	9402.26
6235	2009.11.13 05:41	sell	3118	0.01	1.48623	0.00000	0.00000
6236	2009.11.13 06:27	close	3118	0.01	1.48583	0.00000	0.00000	0.40	9402.66
6237	2009.11.13 06:40	sell	3119	0.01	1.48612	0.00000	0.00000
6238	2009.11.13 06:43	close	3119	0.01	1.48643	0.00000	0.00000	-0.31	9402.35
6239	2009.11.13 06:43	sell	3120	0.01	1.48623	0.00000	0.00000
6240	2009.11.13 06:44	close	3120	0.01	1.48654	0.00000	0.00000	-0.31	9402.04
6241	2009.11.13 06:44	sell	3121	0.01	1.48634	0.00000	0.00000
6242	2009.11.13 06:45	close	3121	0.01	1.48666	0.00000	0.00000	-0.32	9401.72
6243	2009.11.13 06:45	sell	3122	0.01	1.48646	0.00000	0.00000
6244	2009.11.13 06:45	close	3122	0.01	1.48678	0.00000	0.00000	-0.32	9401.40
6245	2009.11.13 06:45	sell	3123	0.01	1.48658	0.00000	0.00000
6246	2009.11.13 06:56	close	3123	0.01	1.48692	0.00000	0.00000	-0.34	9401.06
6247	2009.11.13 06:56	sell	3124	0.01	1.48672	0.00000	0.00000
6248	2009.11.13 06:56	close	3124	0.01	1.48708	0.00000	0.00000	-0.36	9400.70
6249	2009.11.13 06:56	sell	3125	0.01	1.48688	0.00000	0.00000
6250	2009.11.13 07:27	close	3125	0.01	1.48648	0.00000	0.00000	0.40	9401.10
6251	2009.11.13 07:27	sell	3126	0.01	1.48633	0.00000	0.00000
6252	2009.11.13 07:28	close	3126	0.01	1.48665	0.00000	0.00000	-0.32	9400.78
6253	2009.11.13 07:28	sell	3127	0.01	1.48645	0.00000	0.00000
6254	2009.11.13 07:28	close	3127	0.01	1.48676	0.00000	0.00000	-0.31	9400.47
6255	2009.11.13 07:28	sell	3128	0.01	1.48656	0.00000	0.00000
6256	2009.11.13 07:28	close	3128	0.01	1.48687	0.00000	0.00000	-0.31	9400.16
6257	2009.11.13 07:28	sell	3129	0.01	1.48667	0.00000	0.00000
6258	2009.11.13 07:39	close	3129	0.01	1.48621	0.00000	0.00000	0.46	9400.62
6259	2009.11.13 07:40	sell	3130	0.01	1.48630	0.00000	0.00000
6260	2009.11.13 07:44	close	3130	0.01	1.48602	0.00000	0.00000	0.28	9400.90
6261	2009.11.13 07:46	sell	3131	0.01	1.48630	0.00000	0.00000
6262	2009.11.13 07:46	close	3131	0.01	1.48661	0.00000	0.00000	-0.31	9400.59
6263	2009.11.13 07:46	sell	3132	0.01	1.48641	0.00000	0.00000
6264	2009.11.13 07:47	close	3132	0.01	1.48672	0.00000	0.00000	-0.31	9400.28
6265	2009.11.13 07:47	sell	3133	0.01	1.48652	0.00000	0.00000
6266	2009.11.13 07:48	close	3133	0.01	1.48683	0.00000	0.00000	-0.31	9399.97
6267	2009.11.13 07:48	sell	3134	0.01	1.48663	0.00000	0.00000
6268	2009.11.13 07:49	close	3134	0.01	1.48621	0.00000	0.00000	0.42	9400.39
6269	2009.11.13 07:51	sell	3135	0.01	1.48633	0.00000	0.00000
6270	2009.11.13 07:51	close	3135	0.01	1.48667	0.00000	0.00000	-0.34	9400.05
6271	2009.11.13 07:51	sell	3136	0.01	1.48647	0.00000	0.00000
6272	2009.11.13 07:52	close	3136	0.01	1.48688	0.00000	0.00000	-0.41	9399.64
6273	2009.11.13 07:52	sell	3137	0.01	1.48668	0.00000	0.00000
6274	2009.11.13 07:52	close	3137	0.01	1.48702	0.00000	0.00000	-0.34	9399.30
6275	2009.11.13 07:52	sell	3138	0.01	1.48682	0.00000	0.00000
6276	2009.11.13 07:52	close	3138	0.01	1.48720	0.00000	0.00000	-0.38	9398.92
6277	2009.11.13 07:52	sell	3139	0.01	1.48700	0.00000	0.00000
6278	2009.11.13 07:52	close	3139	0.01	1.48737	0.00000	0.00000	-0.37	9398.55
6279	2009.11.13 07:52	sell	3140	0.01	1.48717	0.00000	0.00000
6280	2009.11.13 07:59	close	3140	0.01	1.48748	0.00000	0.00000	-0.31	9398.24
6281	2009.11.13 07:59	sell	3141	0.01	1.48728	0.00000	0.00000
6282	2009.11.13 08:01	close	3141	0.01	1.48766	0.00000	0.00000	-0.38	9397.86
6283	2009.11.13 18:00	sell	3142	0.01	1.48842	0.00000	0.00000
6284	2009.11.13 18:00	close	3142	0.01	1.48875	0.00000	0.00000	-0.33	9397.53
6285	2009.11.13 18:00	sell	3143	0.01	1.48855	0.00000	0.00000
6286	2009.11.13 18:00	close	3143	0.01	1.48886	0.00000	0.00000	-0.31	9397.22
6287	2009.11.13 18:00	sell	3144	0.01	1.48866	0.00000	0.00000
6288	2009.11.13 18:01	close	3144	0.01	1.48898	0.00000	0.00000	-0.32	9396.90
6289	2009.11.13 18:01	sell	3145	0.01	1.48878	0.00000	0.00000
6290	2009.11.13 18:01	close	3145	0.01	1.48911	0.00000	0.00000	-0.33	9396.57
6291	2009.11.13 18:01	sell	3146	0.01	1.48891	0.00000	0.00000
6292	2009.11.13 18:02	close	3146	0.01	1.48924	0.00000	0.00000	-0.33	9396.24
6293	2009.11.13 18:02	sell	3147	0.01	1.48904	0.00000	0.00000
6294	2009.11.13 18:03	close	3147	0.01	1.48943	0.00000	0.00000	-0.39	9395.85
6295	2009.11.13 18:03	sell	3148	0.01	1.48923	0.00000	0.00000
6296	2009.11.13 18:03	close	3148	0.01	1.48957	0.00000	0.00000	-0.34	9395.51
6297	2009.11.13 18:03	sell	3149	0.01	1.48937	0.00000	0.00000
6298	2009.11.13 18:03	close	3149	0.01	1.48969	0.00000	0.00000	-0.32	9395.19
6299	2009.11.13 18:03	sell	3150	0.01	1.48949	0.00000	0.00000
6300	2009.11.13 18:04	close	3150	0.01	1.48989	0.00000	0.00000	-0.40	9394.79
6301	2009.11.13 18:04	sell	3151	0.01	1.48969	0.00000	0.00000
6302	2009.11.13 18:04	close	3151	0.01	1.49000	0.00000	0.00000	-0.31	9394.48
6303	2009.11.13 18:04	sell	3152	0.01	1.48980	0.00000	0.00000
6304	2009.11.13 18:04	close	3152	0.01	1.49021	0.00000	0.00000	-0.41	9394.07
6305	2009.11.13 18:04	sell	3153	0.01	1.49001	0.00000	0.00000
6306	2009.11.13 18:04	close	3153	0.01	1.49042	0.00000	0.00000	-0.41	9393.66
6307	2009.11.13 18:04	sell	3154	0.01	1.49022	0.00000	0.00000
6308	2009.11.13 18:04	close	3154	0.01	1.49056	0.00000	0.00000	-0.34	9393.32
6309	2009.11.13 18:04	sell	3155	0.01	1.49036	0.00000	0.00000
6310	2009.11.13 18:04	close	3155	0.01	1.49073	0.00000	0.00000	-0.37	9392.95
6311	2009.11.13 18:04	sell	3156	0.01	1.49053	0.00000	0.00000
6312	2009.11.13 18:04	close	3156	0.01	1.49084	0.00000	0.00000	-0.31	9392.64
6313	2009.11.13 18:04	sell	3157	0.01	1.49064	0.00000	0.00000
6314	2009.11.13 18:04	close	3157	0.01	1.49098	0.00000	0.00000	-0.34	9392.30
6315	2009.11.13 18:04	sell	3158	0.01	1.49078	0.00000	0.00000
6316	2009.11.13 18:05	close	3158	0.01	1.49030	0.00000	0.00000	0.48	9392.78
6317	2009.11.13 18:05	sell	3159	0.01	1.49010	0.00000	0.00000
6318	2009.11.13 18:05	close	3159	0.01	1.49045	0.00000	0.00000	-0.35	9392.43
6319	2009.11.13 18:05	sell	3160	0.01	1.49025	0.00000	0.00000
6320	2009.11.13 18:06	close	3160	0.01	1.49064	0.00000	0.00000	-0.39	9392.04
6321	2009.11.13 18:06	sell	3161	0.01	1.49044	0.00000	0.00000
6322	2009.11.13 18:06	close	3161	0.01	1.49077	0.00000	0.00000	-0.33	9391.71
6323	2009.11.13 18:06	sell	3162	0.01	1.49057	0.00000	0.00000
6324	2009.11.13 18:06	close	3162	0.01	1.49095	0.00000	0.00000	-0.38	9391.33
6325	2009.11.13 18:06	sell	3163	0.01	1.49075	0.00000	0.00000
6326	2009.11.13 18:06	close	3163	0.01	1.49109	0.00000	0.00000	-0.34	9390.99
6327	2009.11.13 18:06	sell	3164	0.01	1.49089	0.00000	0.00000
6328	2009.11.13 18:06	close	3164	0.01	1.49130	0.00000	0.00000	-0.41	9390.58
6329	2009.11.13 18:06	sell	3165	0.01	1.49110	0.00000	0.00000
6330	2009.11.13 18:08	close	3165	0.01	1.49142	0.00000	0.00000	-0.32	9390.26
6331	2009.11.13 18:08	sell	3166	0.01	1.49122	0.00000	0.00000
6332	2009.11.13 18:10	close	3166	0.01	1.49153	0.00000	0.00000	-0.31	9389.95
6333	2009.11.13 18:10	sell	3167	0.01	1.49133	0.00000	0.00000
6334	2009.11.13 18:11	close	3167	0.01	1.49091	0.00000	0.00000	0.42	9390.37
6335	2009.11.13 18:11	sell	3168	0.01	1.49071	0.00000	0.00000
6336	2009.11.13 18:12	close	3168	0.01	1.49105	0.00000	0.00000	-0.34	9390.03
6337	2009.11.13 18:12	sell	3169	0.01	1.49085	0.00000	0.00000
6338	2009.11.13 18:12	close	3169	0.01	1.49117	0.00000	0.00000	-0.32	9389.71
6339	2009.11.13 18:12	sell	3170	0.01	1.49097	0.00000	0.00000
6340	2009.11.13 18:13	close	3170	0.01	1.49132	0.00000	0.00000	-0.35	9389.36
6341	2009.11.13 18:13	sell	3171	0.01	1.49112	0.00000	0.00000
6342	2009.11.13 18:13	close	3171	0.01	1.49145	0.00000	0.00000	-0.33	9389.03
6343	2009.11.13 18:13	sell	3172	0.01	1.49125	0.00000	0.00000
6344	2009.11.13 18:13	close	3172	0.01	1.49157	0.00000	0.00000	-0.32	9388.71
6345	2009.11.13 18:13	sell	3173	0.01	1.49137	0.00000	0.00000
6346	2009.11.13 18:16	close	3173	0.01	1.49169	0.00000	0.00000	-0.32	9388.39
6347	2009.11.13 18:16	sell	3174	0.01	1.49149	0.00000	0.00000
6348	2009.11.13 18:16	close	3174	0.01	1.49181	0.00000	0.00000	-0.32	9388.07
6349	2009.11.13 18:16	sell	3175	0.01	1.49161	0.00000	0.00000
6350	2009.11.13 18:20	close	3175	0.01	1.49194	0.00000	0.00000	-0.33	9387.74
6351	2009.11.13 18:20	sell	3176	0.01	1.49174	0.00000	0.00000
6352	2009.11.13 18:27	close	3176	0.01	1.49207	0.00000	0.00000	-0.33	9387.41
6353	2009.11.13 18:27	sell	3177	0.01	1.49187	0.00000	0.00000
6354	2009.11.13 18:27	close	3177	0.01	1.49224	0.00000	0.00000	-0.37	9387.04
6355	2009.11.13 18:27	sell	3178	0.01	1.49204	0.00000	0.00000
6356	2009.11.13 18:27	close	3178	0.01	1.49236	0.00000	0.00000	-0.32	9386.72
6357	2009.11.13 18:27	sell	3179	0.01	1.49216	0.00000	0.00000
6358	2009.11.13 18:27	close	3179	0.01	1.49247	0.00000	0.00000	-0.31	9386.41
6359	2009.11.13 18:27	sell	3180	0.01	1.49227	0.00000	0.00000
6360	2009.11.13 18:30	close	3180	0.01	1.49259	0.00000	0.00000	-0.32	9386.09
6361	2009.11.13 18:30	sell	3181	0.01	1.49239	0.00000	0.00000
6362	2009.11.13 18:32	close	3181	0.01	1.49199	0.00000	0.00000	0.40	9386.49
6363	2009.11.13 18:32	sell	3182	0.01	1.49179	0.00000	0.00000
6364	2009.11.13 18:32	close	3182	0.01	1.49212	0.00000	0.00000	-0.33	9386.16
6365	2009.11.13 18:32	sell	3183	0.01	1.49192	0.00000	0.00000
6366	2009.11.13 18:32	close	3183	0.01	1.49224	0.00000	0.00000	-0.32	9385.84
6367	2009.11.13 18:32	sell	3184	0.01	1.49204	0.00000	0.00000
6368	2009.11.13 18:32	close	3184	0.01	1.49237	0.00000	0.00000	-0.33	9385.51
6369	2009.11.13 18:32	sell	3185	0.01	1.49217	0.00000	0.00000
6370	2009.11.13 18:34	close	3185	0.01	1.49248	0.00000	0.00000	-0.31	9385.20
6371	2009.11.13 18:34	sell	3186	0.01	1.49228	0.00000	0.00000
6372	2009.11.13 18:35	close	3186	0.01	1.49265	0.00000	0.00000	-0.37	9384.83
6373	2009.11.13 18:35	sell	3187	0.01	1.49245	0.00000	0.00000
6374	2009.11.13 18:35	close	3187	0.01	1.49278	0.00000	0.00000	-0.33	9384.50
6375	2009.11.13 18:35	sell	3188	0.01	1.49258	0.00000	0.00000
6376	2009.11.13 18:35	close	3188	0.01	1.49292	0.00000	0.00000	-0.34	9384.16
6377	2009.11.13 18:35	sell	3189	0.01	1.49272	0.00000	0.00000
6378	2009.11.13 18:35	close	3189	0.01	1.49303	0.00000	0.00000	-0.31	9383.85
6379	2009.11.13 18:35	sell	3190	0.01	1.49283	0.00000	0.00000
6380	2009.11.13 18:35	close	3190	0.01	1.49319	0.00000	0.00000	-0.36	9383.49
6381	2009.11.13 18:35	sell	3191	0.01	1.49299	0.00000	0.00000
6382	2009.11.13 18:36	close	3191	0.01	1.49330	0.00000	0.00000	-0.31	9383.18
6383	2009.11.13 18:36	sell	3192	0.01	1.49310	0.00000	0.00000
6384	2009.11.13 18:36	close	3192	0.01	1.49348	0.00000	0.00000	-0.38	9382.80
6385	2009.11.13 18:36	sell	3193	0.01	1.49328	0.00000	0.00000
6386	2009.11.13 18:36	close	3193	0.01	1.49361	0.00000	0.00000	-0.33	9382.47
6387	2009.11.13 18:36	sell	3194	0.01	1.49341	0.00000	0.00000
6388	2009.11.13 18:36	close	3194	0.01	1.49372	0.00000	0.00000	-0.31	9382.16
6389	2009.11.13 18:36	sell	3195	0.01	1.49352	0.00000	0.00000
6390	2009.11.13 18:36	close	3195	0.01	1.49390	0.00000	0.00000	-0.38	9381.78
6391	2009.11.13 18:36	sell	3196	0.01	1.49370	0.00000	0.00000
6392	2009.11.13 18:37	close	3196	0.01	1.49330	0.00000	0.00000	0.40	9382.18
6393	2009.11.13 18:37	sell	3197	0.01	1.49310	0.00000	0.00000
6394	2009.11.13 18:46	close	3197	0.01	1.49343	0.00000	0.00000	-0.33	9381.85
6395	2009.11.13 18:46	sell	3198	0.01	1.49323	0.00000	0.00000
6396	2009.11.13 18:46	close	3198	0.01	1.49356	0.00000	0.00000	-0.33	9381.52
6397	2009.11.13 18:46	sell	3199	0.01	1.49336	0.00000	0.00000
6398	2009.11.13 18:47	close	3199	0.01	1.49295	0.00000	0.00000	0.41	9381.93
6399	2009.11.13 18:47	sell	3200	0.01	1.49275	0.00000	0.00000
6400	2009.11.13 18:49	close	3200	0.01	1.49228	0.00000	0.00000	0.47	9382.40
6401	2009.11.13 18:49	sell	3201	0.01	1.49208	0.00000	0.00000
6402	2009.11.13 18:49	close	3201	0.01	1.49241	0.00000	0.00000	-0.33	9382.07
6403	2009.11.13 18:49	sell	3202	0.01	1.49221	0.00000	0.00000
6404	2009.11.13 18:50	close	3202	0.01	1.49257	0.00000	0.00000	-0.36	9381.71
6405	2009.11.13 18:50	sell	3203	0.01	1.49237	0.00000	0.00000
6406	2009.11.13 18:50	close	3203	0.01	1.49269	0.00000	0.00000	-0.32	9381.39
6407	2009.11.13 18:50	sell	3204	0.01	1.49249	0.00000	0.00000
6408	2009.11.13 18:58	close	3204	0.01	1.49280	0.00000	0.00000	-0.31	9381.08
6409	2009.11.13 18:58	sell	3205	0.01	1.49260	0.00000	0.00000
6410	2009.11.13 18:59	close	3205	0.01	1.49291	0.00000	0.00000	-0.31	9380.77
6411	2009.11.13 18:59	sell	3206	0.01	1.49271	0.00000	0.00000
6412	2009.11.13 18:59	close	3206	0.01	1.49304	0.00000	0.00000	-0.33	9380.44
6413	2009.11.13 18:59	sell	3207	0.01	1.49284	0.00000	0.00000
6414	2009.11.13 18:59	close	3207	0.01	1.49317	0.00000	0.00000	-0.33	9380.11
6415	2009.11.13 18:59	sell	3208	0.01	1.49297	0.00000	0.00000
6416	2009.11.13 18:59	close	3208	0.01	1.49330	0.00000	0.00000	-0.33	9379.78
6417	2009.11.13 18:59	sell	3209	0.01	1.49310	0.00000	0.00000
6418	2009.11.13 19:02	close	3209	0.01	1.49268	0.00000	0.00000	0.42	9380.20
6419	2009.11.13 19:02	sell	3210	0.01	1.49248	0.00000	0.00000
6420	2009.11.13 19:03	close	3210	0.01	1.49280	0.00000	0.00000	-0.32	9379.88
6421	2009.11.13 19:03	sell	3211	0.01	1.49260	0.00000	0.00000
6422	2009.11.13 19:07	close	3211	0.01	1.49220	0.00000	0.00000	0.40	9380.28
6423	2009.11.13 19:07	sell	3212	0.01	1.49200	0.00000	0.00000
6424	2009.11.13 19:08	close	3212	0.01	1.49233	0.00000	0.00000	-0.33	9379.95
6425	2009.11.13 19:08	sell	3213	0.01	1.49213	0.00000	0.00000
6426	2009.11.13 19:08	close	3213	0.01	1.49245	0.00000	0.00000	-0.32	9379.63
6427	2009.11.13 19:08	sell	3214	0.01	1.49225	0.00000	0.00000
6428	2009.11.13 19:08	close	3214	0.01	1.49258	0.00000	0.00000	-0.33	9379.30
6429	2009.11.13 19:08	sell	3215	0.01	1.49238	0.00000	0.00000
6430	2009.11.13 19:08	close	3215	0.01	1.49271	0.00000	0.00000	-0.33	9378.97
6431	2009.11.13 19:08	sell	3216	0.01	1.49251	0.00000	0.00000
6432	2009.11.13 19:09	close	3216	0.01	1.49282	0.00000	0.00000	-0.31	9378.66
6433	2009.11.13 19:09	sell	3217	0.01	1.49262	0.00000	0.00000
6434	2009.11.13 19:15	close	3217	0.01	1.49221	0.00000	0.00000	0.41	9379.07
6435	2009.11.13 19:15	sell	3218	0.01	1.49201	0.00000	0.00000
6436	2009.11.13 19:20	close	3218	0.01	1.49237	0.00000	0.00000	-0.36	9378.71
6437	2009.11.13 19:20	sell	3219	0.01	1.49217	0.00000	0.00000
6438	2009.11.13 19:29	close	3219	0.01	1.49254	0.00000	0.00000	-0.37	9378.34
6439	2009.11.13 19:29	sell	3220	0.01	1.49234	0.00000	0.00000
6440	2009.11.13 19:34	close	3220	0.01	1.49268	0.00000	0.00000	-0.34	9378.00
6441	2009.11.13 19:34	sell	3221	0.01	1.49248	0.00000	0.00000
6442	2009.11.13 19:35	close	3221	0.01	1.49279	0.00000	0.00000	-0.31	9377.69
6443	2009.11.13 19:35	sell	3222	0.01	1.49259	0.00000	0.00000
6444	2009.11.13 19:35	close	3222	0.01	1.49301	0.00000	0.00000	-0.42	9377.27
6445	2009.11.13 19:35	sell	3223	0.01	1.49281	0.00000	0.00000
6446	2009.11.13 19:35	close	3223	0.01	1.49317	0.00000	0.00000	-0.36	9376.91
6447	2009.11.13 19:35	sell	3224	0.01	1.49297	0.00000	0.00000
6448	2009.11.13 19:35	close	3224	0.01	1.49332	0.00000	0.00000	-0.35	9376.56
6449	2009.11.13 19:35	sell	3225	0.01	1.49312	0.00000	0.00000
6450	2009.11.13 19:42	close	3225	0.01	1.49272	0.00000	0.00000	0.40	9376.96
6451	2009.11.13 19:42	sell	3226	0.01	1.49252	0.00000	0.00000
6452	2009.11.13 19:50	close	3226	0.01	1.49211	0.00000	0.00000	0.41	9377.37
6453	2009.11.13 19:50	sell	3227	0.01	1.49191	0.00000	0.00000
6454	2009.11.13 19:50	close	3227	0.01	1.49223	0.00000	0.00000	-0.32	9377.05
6455	2009.11.13 19:50	sell	3228	0.01	1.49203	0.00000	0.00000
6456	2009.11.13 19:51	close	3228	0.01	1.49237	0.00000	0.00000	-0.34	9376.71
6457	2009.11.13 19:51	sell	3229	0.01	1.49217	0.00000	0.00000
6458	2009.11.13 19:56	close	3229	0.01	1.49249	0.00000	0.00000	-0.32	9376.39
6459	2009.11.13 19:56	sell	3230	0.01	1.49229	0.00000	0.00000
6460	2009.11.13 20:05	close	3230	0.01	1.49260	0.00000	0.00000	-0.31	9376.08
6461	2009.11.13 20:05	sell	3231	0.01	1.49240	0.00000	0.00000
6462	2009.11.13 20:05	close	3231	0.01	1.49271	0.00000	0.00000	-0.31	9375.77
6463	2009.11.13 20:05	sell	3232	0.01	1.49251	0.00000	0.00000
6464	2009.11.13 20:05	close	3232	0.01	1.49286	0.00000	0.00000	-0.35	9375.42
6465	2009.11.13 20:05	sell	3233	0.01	1.49266	0.00000	0.00000
6466	2009.11.13 20:20	close	3233	0.01	1.49222	0.00000	0.00000	0.44	9375.86
6467	2009.11.13 20:20	sell	3234	0.01	1.49202	0.00000	0.00000
6468	2009.11.13 20:27	close	3234	0.01	1.49162	0.00000	0.00000	0.40	9376.26
6469	2009.11.13 20:27	sell	3235	0.01	1.49142	0.00000	0.00000
6470	2009.11.13 20:34	close	3235	0.01	1.49098	0.00000	0.00000	0.44	9376.70
6471	2009.11.13 20:34	sell	3236	0.01	1.49078	0.00000	0.00000
6472	2009.11.13 20:43	close	3236	0.01	1.49112	0.00000	0.00000	-0.34	9376.36
6473	2009.11.13 20:43	sell	3237	0.01	1.49092	0.00000	0.00000
6474	2009.11.13 20:55	close	3237	0.01	1.49050	0.00000	0.00000	0.42	9376.78
6475	2009.11.13 20:55	sell	3238	0.01	1.49030	0.00000	0.00000
6476	2009.11.13 20:58	close	3238	0.01	1.48987	0.00000	0.00000	0.43	9377.21
6477	2009.11.13 20:58	sell	3239	0.01	1.48967	0.00000	0.00000
6478	2009.11.13 21:10	close	3239	0.01	1.48999	0.00000	0.00000	-0.32	9376.89
6479	2009.11.13 21:10	sell	3240	0.01	1.48979	0.00000	0.00000
6480	2009.11.13 21:10	close	3240	0.01	1.49010	0.00000	0.00000	-0.31	9376.58
6481	2009.11.13 21:10	sell	3241	0.01	1.48990	0.00000	0.00000
6482	2009.11.13 21:10	close	3241	0.01	1.49024	0.00000	0.00000	-0.34	9376.24
6483	2009.11.13 21:10	sell	3242	0.01	1.49004	0.00000	0.00000
6484	2009.11.13 21:10	close	3242	0.01	1.49037	0.00000	0.00000	-0.33	9375.91
6485	2009.11.13 21:10	sell	3243	0.01	1.49017	0.00000	0.00000
6486	2009.11.13 21:22	close	3243	0.01	1.49048	0.00000	0.00000	-0.31	9375.60
6487	2009.11.13 21:22	sell	3244	0.01	1.49028	0.00000	0.00000
6488	2009.11.13 21:22	close	3244	0.01	1.49063	0.00000	0.00000	-0.35	9375.25
6489	2009.11.13 21:22	sell	3245	0.01	1.49043	0.00000	0.00000
6490	2009.11.13 21:22	close	3245	0.01	1.49074	0.00000	0.00000	-0.31	9374.94
6491	2009.11.13 21:22	sell	3246	0.01	1.49054	0.00000	0.00000
6492	2009.11.13 21:27	close	3246	0.01	1.49088	0.00000	0.00000	-0.34	9374.60
6493	2009.11.13 21:27	sell	3247	0.01	1.49068	0.00000	0.00000
6494	2009.11.13 21:30	close	3247	0.01	1.49024	0.00000	0.00000	0.44	9375.04
6495	2009.11.13 21:30	sell	3248	0.01	1.49004	0.00000	0.00000
6496	2009.11.13 21:32	close	3248	0.01	1.49036	0.00000	0.00000	-0.32	9374.72
6497	2009.11.13 21:32	sell	3249	0.01	1.49016	0.00000	0.00000
6498	2009.11.13 21:34	close	3249	0.01	1.49047	0.00000	0.00000	-0.31	9374.41
6499	2009.11.13 21:34	sell	3250	0.01	1.49027	0.00000	0.00000
6500	2009.11.13 21:35	close	3250	0.01	1.49058	0.00000	0.00000	-0.31	9374.10
6501	2009.11.13 21:35	sell	3251	0.01	1.49038	0.00000	0.00000
6502	2009.11.13 21:36	close	3251	0.01	1.49069	0.00000	0.00000	-0.31	9373.79
6503	2009.11.13 21:36	sell	3252	0.01	1.49049	0.00000	0.00000
6504	2009.11.13 21:41	close	3252	0.01	1.49081	0.00000	0.00000	-0.32	9373.47
6505	2009.11.13 21:41	sell	3253	0.01	1.49061	0.00000	0.00000
6506	2009.11.13 21:42	close	3253	0.01	1.49097	0.00000	0.00000	-0.36	9373.11
6507	2009.11.13 21:42	sell	3254	0.01	1.49077	0.00000	0.00000
6508	2009.11.13 21:42	close	3254	0.01	1.49108	0.00000	0.00000	-0.31	9372.80
6509	2009.11.13 21:42	sell	3255	0.01	1.49088	0.00000	0.00000
6510	2009.11.13 21:44	close	3255	0.01	1.49122	0.00000	0.00000	-0.34	9372.46
6511	2009.11.13 21:44	sell	3256	0.01	1.49102	0.00000	0.00000
6512	2009.11.13 21:44	close	3256	0.01	1.49135	0.00000	0.00000	-0.33	9372.13
6513	2009.11.13 21:44	sell	3257	0.01	1.49115	0.00000	0.00000
6514	2009.11.13 21:44	close	3257	0.01	1.49148	0.00000	0.00000	-0.33	9371.80
6515	2009.11.13 21:44	sell	3258	0.01	1.49128	0.00000	0.00000
6516	2009.11.13 21:47	close	3258	0.01	1.49163	0.00000	0.00000	-0.35	9371.45
6517	2009.11.13 21:47	sell	3259	0.01	1.49143	0.00000	0.00000
6518	2009.11.13 21:53	close	3259	0.01	1.49181	0.00000	0.00000	-0.38	9371.07
6519	2009.11.13 21:53	sell	3260	0.01	1.49161	0.00000	0.00000
6520	2009.11.13 21:55	close	3260	0.01	1.49194	0.00000	0.00000	-0.33	9370.74
6521	2009.11.13 21:55	sell	3261	0.01	1.49174	0.00000	0.00000
6522	2009.11.13 21:55	close	3261	0.01	1.49207	0.00000	0.00000	-0.33	9370.41
6523	2009.11.13 21:55	sell	3262	0.01	1.49187	0.00000	0.00000
6524	2009.11.13 21:59	close	3262	0.01	1.49219	0.00000	0.00000	-0.32	9370.09
6525	2009.11.13 21:59	sell	3263	0.01	1.49199	0.00000	0.00000
6526	2009.11.13 22:00	close	3263	0.01	1.49230	0.00000	0.00000	-0.31	9369.78
6527	2009.11.13 22:00	sell	3264	0.01	1.49210	0.00000	0.00000
6528	2009.11.13 22:14	close	3264	0.01	1.49168	0.00000	0.00000	0.42	9370.20
6529	2009.11.13 22:14	sell	3265	0.01	1.49148	0.00000	0.00000
6530	2009.11.13 22:15	close	3265	0.01	1.49181	0.00000	0.00000	-0.33	9369.87
6531	2009.11.13 22:15	sell	3266	0.01	1.49161	0.00000	0.00000
6532	2009.11.13 22:15	close	3266	0.01	1.49193	0.00000	0.00000	-0.32	9369.55
6533	2009.11.13 22:15	sell	3267	0.01	1.49173	0.00000	0.00000
6534	2009.11.13 22:39	close	3267	0.01	1.49132	0.00000	0.00000	0.41	9369.96
6535	2009.11.13 22:39	sell	3268	0.01	1.49112	0.00000	0.00000
6536	2009.11.13 22:51	close	3268	0.01	1.49069	0.00000	0.00000	0.43	9370.39
6537	2009.11.13 22:51	sell	3269	0.01	1.49049	0.00000	0.00000
6538	2009.11.13 22:52	close	3269	0.01	1.49084	0.00000	0.00000	-0.35	9370.04
6539	2009.11.13 22:52	sell	3270	0.01	1.49064	0.00000	0.00000
6540	2009.11.13 22:56	close	3270	0.01	1.49102	0.00000	0.00000	-0.38	9369.66
6541	2009.11.13 22:56	sell	3271	0.01	1.49082	0.00000	0.00000
6542	2009.11.16 00:00	close	3271	0.01	1.49215	0.00000	0.00000	-1.33	9368.33
6543	2009.11.16 00:00	sell	3272	0.01	1.49195	0.00000	0.00000
6544	2009.11.16 00:01	close	3272	0.01	1.49226	0.00000	0.00000	-0.31	9368.02
6545	2009.11.16 00:01	sell	3273	0.01	1.49206	0.00000	0.00000
6546	2009.11.16 00:01	close	3273	0.01	1.49240	0.00000	0.00000	-0.34	9367.68
6547	2009.11.16 00:01	sell	3274	0.01	1.49220	0.00000	0.00000
6548	2009.11.16 00:01	close	3274	0.01	1.49252	0.00000	0.00000	-0.32	9367.36
6549	2009.11.16 00:01	sell	3275	0.01	1.49232	0.00000	0.00000
6550	2009.11.16 00:01	close	3275	0.01	1.49264	0.00000	0.00000	-0.32	9367.04
6551	2009.11.16 00:01	sell	3276	0.01	1.49244	0.00000	0.00000
6552	2009.11.16 00:04	close	3276	0.01	1.49280	0.00000	0.00000	-0.36	9366.68
6553	2009.11.16 00:04	sell	3277	0.01	1.49260	0.00000	0.00000
6554	2009.11.16 00:05	close	3277	0.01	1.49292	0.00000	0.00000	-0.32	9366.36
6555	2009.11.16 00:05	sell	3278	0.01	1.49272	0.00000	0.00000
6556	2009.11.16 00:07	close	3278	0.01	1.49307	0.00000	0.00000	-0.35	9366.01
6557	2009.11.16 00:07	sell	3279	0.01	1.49287	0.00000	0.00000
6558	2009.11.16 00:08	close	3279	0.01	1.49320	0.00000	0.00000	-0.33	9365.68
6559	2009.11.16 00:08	sell	3280	0.01	1.49300	0.00000	0.00000
6560	2009.11.16 00:10	close	3280	0.01	1.49335	0.00000	0.00000	-0.35	9365.33
6561	2009.11.16 00:10	sell	3281	0.01	1.49315	0.00000	0.00000
6562	2009.11.16 00:24	close	3281	0.01	1.49348	0.00000	0.00000	-0.33	9365.00
6563	2009.11.16 00:24	sell	3282	0.01	1.49328	0.00000	0.00000
6564	2009.11.16 00:24	close	3282	0.01	1.49360	0.00000	0.00000	-0.32	9364.68
6565	2009.11.16 00:24	sell	3283	0.01	1.49340	0.00000	0.00000
6566	2009.11.16 00:31	close	3283	0.01	1.49372	0.00000	0.00000	-0.32	9364.36
6567	2009.11.16 00:31	sell	3284	0.01	1.49352	0.00000	0.00000
6568	2009.11.16 00:32	close	3284	0.01	1.49389	0.00000	0.00000	-0.37	9363.99
6569	2009.11.16 00:32	sell	3285	0.01	1.49369	0.00000	0.00000
6570	2009.11.16 00:32	close	3285	0.01	1.49403	0.00000	0.00000	-0.34	9363.65
6571	2009.11.16 00:32	sell	3286	0.01	1.49383	0.00000	0.00000
6572	2009.11.16 00:35	close	3286	0.01	1.49414	0.00000	0.00000	-0.31	9363.34
6573	2009.11.16 00:35	sell	3287	0.01	1.49394	0.00000	0.00000
6574	2009.11.16 00:35	close	3287	0.01	1.49429	0.00000	0.00000	-0.35	9362.99
6575	2009.11.16 00:35	sell	3288	0.01	1.49409	0.00000	0.00000
6576	2009.11.16 00:51	close	3288	0.01	1.49445	0.00000	0.00000	-0.36	9362.63
6577	2009.11.16 00:51	sell	3289	0.01	1.49425	0.00000	0.00000
6578	2009.11.16 00:52	close	3289	0.01	1.49464	0.00000	0.00000	-0.39	9362.24
6579	2009.11.16 00:52	sell	3290	0.01	1.49444	0.00000	0.00000
6580	2009.11.16 00:52	close	3290	0.01	1.49477	0.00000	0.00000	-0.33	9361.91
6581	2009.11.16 00:52	sell	3291	0.01	1.49457	0.00000	0.00000
6582	2009.11.16 00:54	close	3291	0.01	1.49489	0.00000	0.00000	-0.32	9361.59
6583	2009.11.16 00:54	sell	3292	0.01	1.49469	0.00000	0.00000
6584	2009.11.16 00:54	close	3292	0.01	1.49500	0.00000	0.00000	-0.31	9361.28
6585	2009.11.16 00:54	sell	3293	0.01	1.49480	0.00000	0.00000
6586	2009.11.16 00:55	close	3293	0.01	1.49514	0.00000	0.00000	-0.34	9360.94
6587	2009.11.16 00:55	sell	3294	0.01	1.49494	0.00000	0.00000
6588	2009.11.16 00:55	close	3294	0.01	1.49525	0.00000	0.00000	-0.31	9360.63
6589	2009.11.16 00:55	sell	3295	0.01	1.49505	0.00000	0.00000
6590	2009.11.16 00:55	close	3295	0.01	1.49537	0.00000	0.00000	-0.32	9360.31
6591	2009.11.16 00:55	sell	3296	0.01	1.49517	0.00000	0.00000
6592	2009.11.16 00:57	close	3296	0.01	1.49472	0.00000	0.00000	0.45	9360.76
6593	2009.11.16 00:57	sell	3297	0.01	1.49452	0.00000	0.00000
6594	2009.11.16 00:58	close	3297	0.01	1.49488	0.00000	0.00000	-0.36	9360.40
6595	2009.11.16 00:58	sell	3298	0.01	1.49468	0.00000	0.00000
6596	2009.11.16 00:58	close	3298	0.01	1.49499	0.00000	0.00000	-0.31	9360.09
6597	2009.11.16 00:58	sell	3299	0.01	1.49479	0.00000	0.00000
6598	2009.11.16 00:58	close	3299	0.01	1.49510	0.00000	0.00000	-0.31	9359.78
6599	2009.11.16 00:58	sell	3300	0.01	1.49490	0.00000	0.00000
6600	2009.11.16 00:59	close	3300	0.01	1.49530	0.00000	0.00000	-0.40	9359.38
6601	2009.11.16 00:59	sell	3301	0.01	1.49510	0.00000	0.00000
6602	2009.11.16 00:59	close	3301	0.01	1.49550	0.00000	0.00000	-0.40	9358.98
6603	2009.11.16 00:59	sell	3302	0.01	1.49530	0.00000	0.00000
6604	2009.11.16 00:59	close	3302	0.01	1.49561	0.00000	0.00000	-0.31	9358.67
6605	2009.11.16 00:59	sell	3303	0.01	1.49541	0.00000	0.00000
6606	2009.11.16 00:59	close	3303	0.01	1.49573	0.00000	0.00000	-0.32	9358.35
6607	2009.11.16 00:59	sell	3304	0.01	1.49553	0.00000	0.00000
6608	2009.11.16 00:59	close	3304	0.01	1.49584	0.00000	0.00000	-0.31	9358.04
6609	2009.11.16 00:59	sell	3305	0.01	1.49564	0.00000	0.00000
6610	2009.11.16 00:59	close	3305	0.01	1.49597	0.00000	0.00000	-0.33	9357.71
6611	2009.11.16 00:59	sell	3306	0.01	1.49577	0.00000	0.00000
6612	2009.11.16 01:00	close	3306	0.01	1.49609	0.00000	0.00000	-0.32	9357.39
6613	2009.11.16 01:00	sell	3307	0.01	1.49589	0.00000	0.00000
6614	2009.11.16 01:00	close	3307	0.01	1.49625	0.00000	0.00000	-0.36	9357.03
6615	2009.11.16 01:00	sell	3308	0.01	1.49605	0.00000	0.00000
6616	2009.11.16 01:00	close	3308	0.01	1.49640	0.00000	0.00000	-0.35	9356.68
6617	2009.11.16 01:00	sell	3309	0.01	1.49620	0.00000	0.00000
6618	2009.11.16 01:00	close	3309	0.01	1.49654	0.00000	0.00000	-0.34	9356.34
6619	2009.11.16 01:00	sell	3310	0.01	1.49634	0.00000	0.00000
6620	2009.11.16 01:00	close	3310	0.01	1.49669	0.00000	0.00000	-0.35	9355.99
6621	2009.11.16 01:00	sell	3311	0.01	1.49649	0.00000	0.00000
6622	2009.11.16 01:01	close	3311	0.01	1.49607	0.00000	0.00000	0.42	9356.41
6623	2009.11.16 01:01	sell	3312	0.01	1.49587	0.00000	0.00000
6624	2009.11.16 01:02	close	3312	0.01	1.49620	0.00000	0.00000	-0.33	9356.08
6625	2009.11.16 01:02	sell	3313	0.01	1.49600	0.00000	0.00000
6626	2009.11.16 01:07	close	3313	0.01	1.49557	0.00000	0.00000	0.43	9356.51
6627	2009.11.16 01:07	sell	3314	0.01	1.49537	0.00000	0.00000
6628	2009.11.16 01:07	close	3314	0.01	1.49570	0.00000	0.00000	-0.33	9356.18
6629	2009.11.16 01:07	sell	3315	0.01	1.49550	0.00000	0.00000
6630	2009.11.16 01:09	close	3315	0.01	1.49507	0.00000	0.00000	0.43	9356.61
6631	2009.11.16 01:09	sell	3316	0.01	1.49487	0.00000	0.00000
6632	2009.11.16 01:09	close	3316	0.01	1.49518	0.00000	0.00000	-0.31	9356.30
6633	2009.11.16 01:09	sell	3317	0.01	1.49498	0.00000	0.00000
6634	2009.11.16 01:09	close	3317	0.01	1.49534	0.00000	0.00000	-0.36	9355.94
6635	2009.11.16 01:09	sell	3318	0.01	1.49514	0.00000	0.00000
6636	2009.11.16 01:12	close	3318	0.01	1.49549	0.00000	0.00000	-0.35	9355.59
6637	2009.11.16 01:12	sell	3319	0.01	1.49529	0.00000	0.00000
6638	2009.11.16 01:12	close	3319	0.01	1.49560	0.00000	0.00000	-0.31	9355.28
6639	2009.11.16 01:12	sell	3320	0.01	1.49540	0.00000	0.00000
6640	2009.11.16 01:13	close	3320	0.01	1.49572	0.00000	0.00000	-0.32	9354.96
6641	2009.11.16 01:13	sell	3321	0.01	1.49552	0.00000	0.00000
6642	2009.11.16 01:14	close	3321	0.01	1.49584	0.00000	0.00000	-0.32	9354.64
6643	2009.11.16 01:14	sell	3322	0.01	1.49564	0.00000	0.00000
6644	2009.11.16 01:15	close	3322	0.01	1.49597	0.00000	0.00000	-0.33	9354.31
6645	2009.11.16 01:15	sell	3323	0.01	1.49577	0.00000	0.00000
6646	2009.11.16 01:15	close	3323	0.01	1.49614	0.00000	0.00000	-0.37	9353.94
6647	2009.11.16 01:15	sell	3324	0.01	1.49594	0.00000	0.00000
6648	2009.11.16 01:15	close	3324	0.01	1.49630	0.00000	0.00000	-0.36	9353.58
6649	2009.11.16 01:15	sell	3325	0.01	1.49610	0.00000	0.00000
6650	2009.11.16 01:23	close	3325	0.01	1.49570	0.00000	0.00000	0.40	9353.98
6651	2009.11.16 01:23	sell	3326	0.01	1.49550	0.00000	0.00000
6652	2009.11.16 01:26	close	3326	0.01	1.49582	0.00000	0.00000	-0.32	9353.66
6653	2009.11.16 01:26	sell	3327	0.01	1.49562	0.00000	0.00000
6654	2009.11.16 01:31	close	3327	0.01	1.49518	0.00000	0.00000	0.44	9354.10
6655	2009.11.16 01:31	sell	3328	0.01	1.49498	0.00000	0.00000
6656	2009.11.16 01:32	close	3328	0.01	1.49530	0.00000	0.00000	-0.32	9353.78
6657	2009.11.16 01:32	sell	3329	0.01	1.49510	0.00000	0.00000
6658	2009.11.16 01:43	close	3329	0.01	1.49543	0.00000	0.00000	-0.33	9353.45
6659	2009.11.16 01:43	sell	3330	0.01	1.49523	0.00000	0.00000
6660	2009.11.16 01:48	close	3330	0.01	1.49477	0.00000	0.00000	0.46	9353.91
6661	2009.11.16 01:48	sell	3331	0.01	1.49457	0.00000	0.00000
6662	2009.11.16 01:54	close	3331	0.01	1.49417	0.00000	0.00000	0.40	9354.31
6663	2009.11.16 01:54	sell	3332	0.01	1.49397	0.00000	0.00000
6664	2009.11.16 01:55	close	3332	0.01	1.49438	0.00000	0.00000	-0.41	9353.90
6665	2009.11.16 01:55	sell	3333	0.01	1.49418	0.00000	0.00000
6666	2009.11.16 01:55	close	3333	0.01	1.49452	0.00000	0.00000	-0.34	9353.56
6667	2009.11.16 01:55	sell	3334	0.01	1.49432	0.00000	0.00000
6668	2009.11.16 01:55	close	3334	0.01	1.49467	0.00000	0.00000	-0.35	9353.21
6669	2009.11.16 01:55	sell	3335	0.01	1.49447	0.00000	0.00000
6670	2009.11.16 01:55	close	3335	0.01	1.49482	0.00000	0.00000	-0.35	9352.86
6671	2009.11.16 01:55	sell	3336	0.01	1.49462	0.00000	0.00000
6672	2009.11.16 01:55	close	3336	0.01	1.49494	0.00000	0.00000	-0.32	9352.54
6673	2009.11.16 01:55	sell	3337	0.01	1.49474	0.00000	0.00000
6674	2009.11.16 01:55	close	3337	0.01	1.49508	0.00000	0.00000	-0.34	9352.20
6675	2009.11.16 01:55	sell	3338	0.01	1.49488	0.00000	0.00000
6676	2009.11.16 01:55	close	3338	0.01	1.49520	0.00000	0.00000	-0.32	9351.88
6677	2009.11.16 01:55	sell	3339	0.01	1.49500	0.00000	0.00000
6678	2009.11.16 01:59	close	3339	0.01	1.49534	0.00000	0.00000	-0.34	9351.54
6679	2009.11.16 01:59	sell	3340	0.01	1.49514	0.00000	0.00000
6680	2009.11.16 01:59	close	3340	0.01	1.49545	0.00000	0.00000	-0.31	9351.23
6681	2009.11.16 01:59	sell	3341	0.01	1.49525	0.00000	0.00000
6682	2009.11.16 02:03	close	3341	0.01	1.49485	0.00000	0.00000	0.40	9351.63
6683	2009.11.16 02:03	sell	3342	0.01	1.49465	0.00000	0.00000
6684	2009.11.16 02:04	close	3342	0.01	1.49497	0.00000	0.00000	-0.32	9351.31
6685	2009.11.16 02:04	sell	3343	0.01	1.49477	0.00000	0.00000
6686	2009.11.16 02:07	close	3343	0.01	1.49510	0.00000	0.00000	-0.33	9350.98
6687	2009.11.16 02:07	sell	3344	0.01	1.49490	0.00000	0.00000
6688	2009.11.16 02:15	close	3344	0.01	1.49522	0.00000	0.00000	-0.32	9350.66
6689	2009.11.16 02:15	sell	3345	0.01	1.49502	0.00000	0.00000
6690	2009.11.16 02:16	close	3345	0.01	1.49535	0.00000	0.00000	-0.33	9350.33
6691	2009.11.16 02:16	sell	3346	0.01	1.49515	0.00000	0.00000
6692	2009.11.16 02:16	close	3346	0.01	1.49550	0.00000	0.00000	-0.35	9349.98
6693	2009.11.16 02:16	sell	3347	0.01	1.49530	0.00000	0.00000
6694	2009.11.16 02:17	close	3347	0.01	1.49564	0.00000	0.00000	-0.34	9349.64
6695	2009.11.16 02:17	sell	3348	0.01	1.49544	0.00000	0.00000
6696	2009.11.16 02:19	close	3348	0.01	1.49578	0.00000	0.00000	-0.34	9349.30
6697	2009.11.16 02:19	sell	3349	0.01	1.49558	0.00000	0.00000
6698	2009.11.16 02:25	close	3349	0.01	1.49590	0.00000	0.00000	-0.32	9348.98
6699	2009.11.16 02:25	sell	3350	0.01	1.49570	0.00000	0.00000
6700	2009.11.16 02:29	close	3350	0.01	1.49607	0.00000	0.00000	-0.37	9348.61
6701	2009.11.16 02:29	sell	3351	0.01	1.49587	0.00000	0.00000
6702	2009.11.16 02:34	close	3351	0.01	1.49623	0.00000	0.00000	-0.36	9348.25
6703	2009.11.16 02:34	sell	3352	0.01	1.49603	0.00000	0.00000
6704	2009.11.16 02:34	close	3352	0.01	1.49638	0.00000	0.00000	-0.35	9347.90
6705	2009.11.16 02:34	sell	3353	0.01	1.49618	0.00000	0.00000
6706	2009.11.16 02:35	close	3353	0.01	1.49650	0.00000	0.00000	-0.32	9347.58
6707	2009.11.16 02:35	sell	3354	0.01	1.49630	0.00000	0.00000
6708	2009.11.16 02:35	close	3354	0.01	1.49667	0.00000	0.00000	-0.37	9347.21
6709	2009.11.16 02:35	sell	3355	0.01	1.49647	0.00000	0.00000
6710	2009.11.16 02:41	close	3355	0.01	1.49680	0.00000	0.00000	-0.33	9346.88
6711	2009.11.16 02:41	sell	3356	0.01	1.49660	0.00000	0.00000
6712	2009.11.16 02:44	close	3356	0.01	1.49619	0.00000	0.00000	0.41	9347.29
6713	2009.11.16 02:44	sell	3357	0.01	1.49599	0.00000	0.00000
6714	2009.11.16 02:51	close	3357	0.01	1.49556	0.00000	0.00000	0.43	9347.72
6715	2009.11.16 02:51	sell	3358	0.01	1.49536	0.00000	0.00000
6716	2009.11.16 03:00	close	3358	0.01	1.49496	0.00000	0.00000	0.40	9348.12
6717	2009.11.16 03:00	sell	3359	0.01	1.49476	0.00000	0.00000
6718	2009.11.16 03:05	close	3359	0.01	1.49507	0.00000	0.00000	-0.31	9347.81
6719	2009.11.16 03:05	sell	3360	0.01	1.49487	0.00000	0.00000
6720	2009.11.16 03:06	close	3360	0.01	1.49518	0.00000	0.00000	-0.31	9347.50
6721	2009.11.16 03:06	sell	3361	0.01	1.49498	0.00000	0.00000
6722	2009.11.16 03:07	close	3361	0.01	1.49530	0.00000	0.00000	-0.32	9347.18
6723	2009.11.16 03:07	sell	3362	0.01	1.49510	0.00000	0.00000
6724	2009.11.16 03:13	close	3362	0.01	1.49541	0.00000	0.00000	-0.31	9346.87
6725	2009.11.16 03:13	sell	3363	0.01	1.49521	0.00000	0.00000
6726	2009.11.16 03:13	close	3363	0.01	1.49554	0.00000	0.00000	-0.33	9346.54
6727	2009.11.16 03:13	sell	3364	0.01	1.49534	0.00000	0.00000
6728	2009.11.16 03:14	close	3364	0.01	1.49567	0.00000	0.00000	-0.33	9346.21
6729	2009.11.16 03:14	sell	3365	0.01	1.49547	0.00000	0.00000
6730	2009.11.16 03:21	close	3365	0.01	1.49502	0.00000	0.00000	0.45	9346.66
6731	2009.11.16 03:21	sell	3366	0.01	1.49482	0.00000	0.00000
6732	2009.11.16 03:21	close	3366	0.01	1.49517	0.00000	0.00000	-0.35	9346.31
6733	2009.11.16 03:21	sell	3367	0.01	1.49497	0.00000	0.00000
6734	2009.11.16 03:37	close	3367	0.01	1.49456	0.00000	0.00000	0.41	9346.72
6735	2009.11.16 03:37	sell	3368	0.01	1.49436	0.00000	0.00000
6736	2009.11.16 03:42	close	3368	0.01	1.49394	0.00000	0.00000	0.42	9347.14
6737	2009.11.16 03:42	sell	3369	0.01	1.49374	0.00000	0.00000
6738	2009.11.16 03:43	close	3369	0.01	1.49407	0.00000	0.00000	-0.33	9346.81
6739	2009.11.16 03:43	sell	3370	0.01	1.49387	0.00000	0.00000
6740	2009.11.16 03:43	close	3370	0.01	1.49422	0.00000	0.00000	-0.35	9346.46
6741	2009.11.16 03:43	sell	3371	0.01	1.49402	0.00000	0.00000
6742	2009.11.16 03:51	close	3371	0.01	1.49360	0.00000	0.00000	0.42	9346.88
6743	2009.11.16 03:51	sell	3372	0.01	1.49340	0.00000	0.00000
6744	2009.11.16 03:51	close	3372	0.01	1.49380	0.00000	0.00000	-0.40	9346.48
6745	2009.11.16 03:51	sell	3373	0.01	1.49360	0.00000	0.00000
6746	2009.11.16 03:51	close	3373	0.01	1.49393	0.00000	0.00000	-0.33	9346.15
6747	2009.11.16 03:51	sell	3374	0.01	1.49373	0.00000	0.00000
6748	2009.11.16 03:51	close	3374	0.01	1.49405	0.00000	0.00000	-0.32	9345.83
6749	2009.11.16 03:51	sell	3375	0.01	1.49385	0.00000	0.00000
6750	2009.11.16 03:52	close	3375	0.01	1.49417	0.00000	0.00000	-0.32	9345.51
6751	2009.11.16 03:52	sell	3376	0.01	1.49397	0.00000	0.00000
6752	2009.11.16 03:52	close	3376	0.01	1.49437	0.00000	0.00000	-0.40	9345.11
6753	2009.11.16 03:52	sell	3377	0.01	1.49417	0.00000	0.00000
6754	2009.11.16 03:54	close	3377	0.01	1.49450	0.00000	0.00000	-0.33	9344.78
6755	2009.11.16 03:54	sell	3378	0.01	1.49430	0.00000	0.00000
6756	2009.11.16 03:55	close	3378	0.01	1.49462	0.00000	0.00000	-0.32	9344.46
6757	2009.11.16 03:55	sell	3379	0.01	1.49442	0.00000	0.00000
6758	2009.11.16 04:02	close	3379	0.01	1.49478	0.00000	0.00000	-0.36	9344.10
6759	2009.11.16 04:02	sell	3380	0.01	1.49458	0.00000	0.00000
6760	2009.11.16 04:03	close	3380	0.01	1.49490	0.00000	0.00000	-0.32	9343.78
6761	2009.11.16 04:03	sell	3381	0.01	1.49470	0.00000	0.00000
6762	2009.11.16 04:13	close	3381	0.01	1.49502	0.00000	0.00000	-0.32	9343.46
6763	2009.11.16 04:13	sell	3382	0.01	1.49482	0.00000	0.00000
6764	2009.11.16 04:13	close	3382	0.01	1.49513	0.00000	0.00000	-0.31	9343.15
6765	2009.11.16 04:13	sell	3383	0.01	1.49493	0.00000	0.00000
6766	2009.11.16 04:14	close	3383	0.01	1.49525	0.00000	0.00000	-0.32	9342.83
6767	2009.11.16 04:14	sell	3384	0.01	1.49505	0.00000	0.00000
6768	2009.11.16 04:39	close	3384	0.01	1.49537	0.00000	0.00000	-0.32	9342.51
6769	2009.11.16 04:39	sell	3385	0.01	1.49517	0.00000	0.00000
6770	2009.11.16 04:40	close	3385	0.01	1.49548	0.00000	0.00000	-0.31	9342.20
6771	2009.11.16 04:40	sell	3386	0.01	1.49528	0.00000	0.00000
6772	2009.11.16 04:41	close	3386	0.01	1.49559	0.00000	0.00000	-0.31	9341.89
6773	2009.11.16 04:41	sell	3387	0.01	1.49539	0.00000	0.00000
6774	2009.11.16 04:41	close	3387	0.01	1.49570	0.00000	0.00000	-0.31	9341.58
6775	2009.11.16 04:41	sell	3388	0.01	1.49550	0.00000	0.00000
6776	2009.11.16 04:47	close	3388	0.01	1.49586	0.00000	0.00000	-0.36	9341.22
6777	2009.11.16 04:47	sell	3389	0.01	1.49566	0.00000	0.00000
6778	2009.11.16 04:53	close	3389	0.01	1.49598	0.00000	0.00000	-0.32	9340.90
6779	2009.11.16 04:53	sell	3390	0.01	1.49578	0.00000	0.00000
6780	2009.11.16 04:58	close	3390	0.01	1.49616	0.00000	0.00000	-0.38	9340.52
6781	2009.11.16 04:58	sell	3391	0.01	1.49596	0.00000	0.00000
6782	2009.11.16 04:58	close	3391	0.01	1.49627	0.00000	0.00000	-0.31	9340.21
6783	2009.11.16 04:58	sell	3392	0.01	1.49607	0.00000	0.00000
6784	2009.11.16 05:03	close	3392	0.01	1.49641	0.00000	0.00000	-0.34	9339.87
6785	2009.11.16 05:03	sell	3393	0.01	1.49621	0.00000	0.00000
6786	2009.11.16 05:05	close	3393	0.01	1.49654	0.00000	0.00000	-0.33	9339.54
6787	2009.11.16 05:05	sell	3394	0.01	1.49634	0.00000	0.00000
6788	2009.11.16 05:05	close	3394	0.01	1.49666	0.00000	0.00000	-0.32	9339.22
6789	2009.11.16 05:05	sell	3395	0.01	1.49646	0.00000	0.00000
6790	2009.11.16 05:05	close	3395	0.01	1.49677	0.00000	0.00000	-0.31	9338.91
6791	2009.11.16 05:05	sell	3396	0.01	1.49657	0.00000	0.00000
6792	2009.11.16 05:26	close	3396	0.01	1.49689	0.00000	0.00000	-0.32	9338.59
6793	2009.11.16 05:26	sell	3397	0.01	1.49669	0.00000	0.00000
6794	2009.11.16 05:27	close	3397	0.01	1.49701	0.00000	0.00000	-0.32	9338.27
6795	2009.11.16 05:27	sell	3398	0.01	1.49681	0.00000	0.00000
6796	2009.11.16 05:34	close	3398	0.01	1.49717	0.00000	0.00000	-0.36	9337.91
6797	2009.11.16 05:34	sell	3399	0.01	1.49697	0.00000	0.00000
6798	2009.11.16 05:34	close	3399	0.01	1.49737	0.00000	0.00000	-0.40	9337.51
6799	2009.11.16 05:34	sell	3400	0.01	1.49717	0.00000	0.00000
6800	2009.11.16 05:57	close	3400	0.01	1.49676	0.00000	0.00000	0.41	9337.92
6801	2009.11.16 05:57	sell	3401	0.01	1.49656	0.00000	0.00000
6802	2009.11.16 06:07	close	3401	0.01	1.49690	0.00000	0.00000	-0.34	9337.58
6803	2009.11.16 06:07	sell	3402	0.01	1.49670	0.00000	0.00000
6804	2009.11.16 06:16	close	3402	0.01	1.49703	0.00000	0.00000	-0.33	9337.25
6805	2009.11.16 06:16	sell	3403	0.01	1.49683	0.00000	0.00000
6806	2009.11.16 06:16	close	3403	0.01	1.49714	0.00000	0.00000	-0.31	9336.94
6807	2009.11.16 06:16	sell	3404	0.01	1.49694	0.00000	0.00000
6808	2009.11.16 06:20	close	3404	0.01	1.49725	0.00000	0.00000	-0.31	9336.63
6809	2009.11.16 06:20	sell	3405	0.01	1.49705	0.00000	0.00000
6810	2009.11.16 06:30	close	3405	0.01	1.49661	0.00000	0.00000	0.44	9337.07
6811	2009.11.16 06:30	sell	3406	0.01	1.49641	0.00000	0.00000
6812	2009.11.16 06:30	close	3406	0.01	1.49673	0.00000	0.00000	-0.32	9336.75
6813	2009.11.16 06:30	sell	3407	0.01	1.49653	0.00000	0.00000
6814	2009.11.16 06:40	close	3407	0.01	1.49685	0.00000	0.00000	-0.32	9336.43
6815	2009.11.16 06:40	sell	3408	0.01	1.49665	0.00000	0.00000
6816	2009.11.16 06:40	close	3408	0.01	1.49707	0.00000	0.00000	-0.42	9336.01
6817	2009.11.16 06:40	sell	3409	0.01	1.49687	0.00000	0.00000
6818	2009.11.16 06:46	close	3409	0.01	1.49720	0.00000	0.00000	-0.33	9335.68
6819	2009.11.16 06:46	sell	3410	0.01	1.49700	0.00000	0.00000
6820	2009.11.16 07:02	close	3410	0.01	1.49733	0.00000	0.00000	-0.33	9335.35
6821	2009.11.16 07:02	sell	3411	0.01	1.49713	0.00000	0.00000
6822	2009.11.16 07:04	close	3411	0.01	1.49745	0.00000	0.00000	-0.32	9335.03
6823	2009.11.16 07:04	sell	3412	0.01	1.49725	0.00000	0.00000
6824	2009.11.16 07:14	close	3412	0.01	1.49685	0.00000	0.00000	0.40	9335.43
6825	2009.11.16 07:14	sell	3413	0.01	1.49665	0.00000	0.00000
6826	2009.11.16 07:14	close	3413	0.01	1.49697	0.00000	0.00000	-0.32	9335.11
6827	2009.11.16 07:14	sell	3414	0.01	1.49677	0.00000	0.00000
6828	2009.11.16 07:15	close	3414	0.01	1.49709	0.00000	0.00000	-0.32	9334.79
6829	2009.11.16 07:15	sell	3415	0.01	1.49689	0.00000	0.00000
6830	2009.11.16 07:15	close	3415	0.01	1.49720	0.00000	0.00000	-0.31	9334.48
6831	2009.11.16 07:15	sell	3416	0.01	1.49700	0.00000	0.00000
6832	2009.11.16 07:17	close	3416	0.01	1.49733	0.00000	0.00000	-0.33	9334.15
6833	2009.11.16 07:17	sell	3417	0.01	1.49713	0.00000	0.00000
6834	2009.11.16 07:39	close	3417	0.01	1.49744	0.00000	0.00000	-0.31	9333.84
6835	2009.11.16 07:39	sell	3418	0.01	1.49724	0.00000	0.00000
6836	2009.11.16 07:41	close	3418	0.01	1.49757	0.00000	0.00000	-0.33	9333.51
6837	2009.11.16 07:41	sell	3419	0.01	1.49737	0.00000	0.00000
6838	2009.11.16 07:45	close	3419	0.01	1.49770	0.00000	0.00000	-0.33	9333.18
6839	2009.11.16 07:45	sell	3420	0.01	1.49750	0.00000	0.00000
6840	2009.11.16 07:58	close	3420	0.01	1.49709	0.00000	0.00000	0.41	9333.59
6841	2009.11.16 07:58	sell	3421	0.01	1.49689	0.00000	0.00000
6842	2009.11.16 08:01	close	3421	0.01	1.49720	0.00000	0.00000	-0.31	9333.28
6843	2009.11.16 18:00	sell	3422	0.01	1.49757	0.00000	0.00000
6844	2009.11.16 18:05	close	3422	0.01	1.49719	0.00000	0.00000	0.38	9333.66
6845	2009.11.16 18:15	buy	3423	0.01	1.49667	0.00000	0.00000
6846	2009.11.16 18:15	close	3423	0.01	1.49626	0.00000	0.00000	-0.41	9333.25
6847	2009.11.16 18:15	buy	3424	0.01	1.49646	0.00000	0.00000
6848	2009.11.16 18:15	close	3424	0.01	1.49605	0.00000	0.00000	-0.41	9332.84
6849	2009.11.16 18:15	buy	3425	0.01	1.49625	0.00000	0.00000
6850	2009.11.16 18:15	close	3425	0.01	1.49583	0.00000	0.00000	-0.42	9332.42
6851	2009.11.16 18:15	buy	3426	0.01	1.49603	0.00000	0.00000
6852	2009.11.16 18:15	close	3426	0.01	1.49562	0.00000	0.00000	-0.41	9332.01
6853	2009.11.16 18:15	buy	3427	0.01	1.49582	0.00000	0.00000
6854	2009.11.16 18:15	close	3427	0.01	1.49540	0.00000	0.00000	-0.42	9331.59
6855	2009.11.16 18:15	buy	3428	0.01	1.49560	0.00000	0.00000
6856	2009.11.16 18:15	close	3428	0.01	1.49519	0.00000	0.00000	-0.41	9331.18
6857	2009.11.16 18:15	buy	3429	0.01	1.49539	0.00000	0.00000
6858	2009.11.16 18:15	close	3429	0.01	1.49498	0.00000	0.00000	-0.41	9330.77
6859	2009.11.16 18:15	buy	3430	0.01	1.49518	0.00000	0.00000
6860	2009.11.16 18:15	close	3430	0.01	1.49477	0.00000	0.00000	-0.41	9330.36
6861	2009.11.16 18:15	buy	3431	0.01	1.49497	0.00000	0.00000
6862	2009.11.16 18:15	close	3431	0.01	1.49455	0.00000	0.00000	-0.42	9329.94
6863	2009.11.16 18:15	buy	3432	0.01	1.49475	0.00000	0.00000
6864	2009.11.16 18:15	close	3432	0.01	1.49434	0.00000	0.00000	-0.41	9329.53
6865	2009.11.16 18:15	buy	3433	0.01	1.49454	0.00000	0.00000
6866	2009.11.16 18:15	close	3433	0.01	1.49412	0.00000	0.00000	-0.42	9329.11
6867	2009.11.16 18:15	buy	3434	0.01	1.49432	0.00000	0.00000
6868	2009.11.16 18:15	close	3434	0.01	1.49391	0.00000	0.00000	-0.41	9328.70
6869	2009.11.16 18:15	buy	3435	0.01	1.49411	0.00000	0.00000
6870	2009.11.16 18:15	close	3435	0.01	1.49354	0.00000	0.00000	-0.57	9328.13
6871	2009.11.16 18:15	buy	3436	0.01	1.49374	0.00000	0.00000
6872	2009.11.16 18:15	close	3436	0.01	1.49327	0.00000	0.00000	-0.47	9327.66
6873	2009.11.16 18:15	buy	3437	0.01	1.49347	0.00000	0.00000
6874	2009.11.16 18:15	close	3437	0.01	1.49300	0.00000	0.00000	-0.47	9327.19
6875	2009.11.16 18:15	buy	3438	0.01	1.49320	0.00000	0.00000
6876	2009.11.16 18:15	close	3438	0.01	1.49274	0.00000	0.00000	-0.46	9326.73
6877	2009.11.16 18:15	buy	3439	0.01	1.49294	0.00000	0.00000
6878	2009.11.16 18:15	close	3439	0.01	1.49247	0.00000	0.00000	-0.47	9326.26
6879	2009.11.16 18:15	buy	3440	0.01	1.49267	0.00000	0.00000
6880	2009.11.16 18:15	close	3440	0.01	1.49220	0.00000	0.00000	-0.47	9325.79
6881	2009.11.16 18:15	buy	3441	0.01	1.49240	0.00000	0.00000
6882	2009.11.16 18:16	close	3441	0.01	1.49296	0.00000	0.00000	0.56	9326.35
6883	2009.11.16 18:16	buy	3442	0.01	1.49316	0.00000	0.00000
6884	2009.11.16 18:16	close	3442	0.01	1.49363	0.00000	0.00000	0.47	9326.82
6885	2009.11.16 18:16	buy	3443	0.01	1.49383	0.00000	0.00000
6886	2009.11.16 18:16	close	3443	0.01	1.49432	0.00000	0.00000	0.49	9327.31
6887	2009.11.16 18:16	buy	3444	0.01	1.49452	0.00000	0.00000
6888	2009.11.16 18:16	close	3444	0.01	1.49419	0.00000	0.00000	-0.33	9326.98
6889	2009.11.16 18:16	buy	3445	0.01	1.49439	0.00000	0.00000
6890	2009.11.16 18:16	close	3445	0.01	1.49407	0.00000	0.00000	-0.32	9326.66
6891	2009.11.16 18:16	buy	3446	0.01	1.49427	0.00000	0.00000
6892	2009.11.16 18:16	close	3446	0.01	1.49388	0.00000	0.00000	-0.39	9326.27
6893	2009.11.16 18:16	buy	3447	0.01	1.49408	0.00000	0.00000
6894	2009.11.16 18:17	close	3447	0.01	1.49367	0.00000	0.00000	-0.41	9325.86
6895	2009.11.16 18:17	buy	3448	0.01	1.49387	0.00000	0.00000
6896	2009.11.16 18:17	close	3448	0.01	1.49344	0.00000	0.00000	-0.43	9325.43
6897	2009.11.16 18:17	buy	3449	0.01	1.49364	0.00000	0.00000
6898	2009.11.16 18:17	close	3449	0.01	1.49321	0.00000	0.00000	-0.43	9325.00
6899	2009.11.16 18:17	buy	3450	0.01	1.49341	0.00000	0.00000
6900	2009.11.16 18:17	close	3450	0.01	1.49298	0.00000	0.00000	-0.43	9324.57
6901	2009.11.16 18:17	buy	3451	0.01	1.49318	0.00000	0.00000
6902	2009.11.16 18:17	close	3451	0.01	1.49275	0.00000	0.00000	-0.43	9324.14
6903	2009.11.16 18:17	buy	3452	0.01	1.49295	0.00000	0.00000
6904	2009.11.16 18:17	close	3452	0.01	1.49258	0.00000	0.00000	-0.37	9323.77
6905	2009.11.16 18:17	buy	3453	0.01	1.49278	0.00000	0.00000
6906	2009.11.16 18:17	close	3453	0.01	1.49234	0.00000	0.00000	-0.44	9323.33
6907	2009.11.16 18:17	buy	3454	0.01	1.49254	0.00000	0.00000
6908	2009.11.16 18:17	close	3454	0.01	1.49211	0.00000	0.00000	-0.43	9322.90
6909	2009.11.16 18:17	buy	3455	0.01	1.49231	0.00000	0.00000
6910	2009.11.16 18:17	close	3455	0.01	1.49188	0.00000	0.00000	-0.43	9322.47
6911	2009.11.16 18:17	buy	3456	0.01	1.49208	0.00000	0.00000
6912	2009.11.16 18:17	close	3456	0.01	1.49169	0.00000	0.00000	-0.39	9322.08
6913	2009.11.16 18:17	buy	3457	0.01	1.49189	0.00000	0.00000
6914	2009.11.16 18:17	close	3457	0.01	1.49145	0.00000	0.00000	-0.44	9321.64
6915	2009.11.16 18:17	buy	3458	0.01	1.49165	0.00000	0.00000
6916	2009.11.16 18:17	close	3458	0.01	1.49121	0.00000	0.00000	-0.44	9321.20
6917	2009.11.16 18:17	buy	3459	0.01	1.49141	0.00000	0.00000
6918	2009.11.16 18:17	close	3459	0.01	1.49097	0.00000	0.00000	-0.44	9320.76
6919	2009.11.16 18:17	buy	3460	0.01	1.49117	0.00000	0.00000
6920	2009.11.16 18:17	close	3460	0.01	1.49073	0.00000	0.00000	-0.44	9320.32
6921	2009.11.16 18:17	buy	3461	0.01	1.49093	0.00000	0.00000
6922	2009.11.16 18:17	close	3461	0.01	1.49136	0.00000	0.00000	0.43	9320.75
6923	2009.11.16 18:17	buy	3462	0.01	1.49156	0.00000	0.00000
6924	2009.11.16 18:17	close	3462	0.01	1.49092	0.00000	0.00000	-0.64	9320.11
6925	2009.11.16 18:17	buy	3463	0.01	1.49112	0.00000	0.00000
6926	2009.11.16 18:18	close	3463	0.01	1.49080	0.00000	0.00000	-0.32	9319.79
6927	2009.11.16 18:18	buy	3464	0.01	1.49100	0.00000	0.00000
6928	2009.11.16 18:18	close	3464	0.01	1.49067	0.00000	0.00000	-0.33	9319.46
6929	2009.11.16 18:18	buy	3465	0.01	1.49087	0.00000	0.00000
6930	2009.11.16 18:18	close	3465	0.01	1.49128	0.00000	0.00000	0.41	9319.87
6931	2009.11.16 18:18	buy	3466	0.01	1.49148	0.00000	0.00000
6932	2009.11.16 18:19	close	3466	0.01	1.49192	0.00000	0.00000	0.44	9320.31
6933	2009.11.16 18:19	buy	3467	0.01	1.49212	0.00000	0.00000
6934	2009.11.16 18:19	close	3467	0.01	1.49252	0.00000	0.00000	0.40	9320.71
6935	2009.11.16 18:19	buy	3468	0.01	1.49272	0.00000	0.00000
6936	2009.11.16 18:19	close	3468	0.01	1.49241	0.00000	0.00000	-0.31	9320.40
6937	2009.11.16 18:19	buy	3469	0.01	1.49261	0.00000	0.00000
6938	2009.11.16 18:20	close	3469	0.01	1.49306	0.00000	0.00000	0.45	9320.85
6939	2009.11.16 18:20	buy	3470	0.01	1.49326	0.00000	0.00000
6940	2009.11.16 18:20	close	3470	0.01	1.49294	0.00000	0.00000	-0.32	9320.53
6941	2009.11.16 18:20	buy	3471	0.01	1.49314	0.00000	0.00000
6942	2009.11.16 18:20	close	3471	0.01	1.49360	0.00000	0.00000	0.46	9320.99
6943	2009.11.16 18:20	buy	3472	0.01	1.49380	0.00000	0.00000
6944	2009.11.16 18:20	close	3472	0.01	1.49340	0.00000	0.00000	-0.40	9320.59
6945	2009.11.16 18:20	buy	3473	0.01	1.49360	0.00000	0.00000
6946	2009.11.16 18:20	close	3473	0.01	1.49270	0.00000	0.00000	-0.90	9319.69
6947	2009.11.16 18:20	buy	3474	0.01	1.49290	0.00000	0.00000
6948	2009.11.16 18:21	close	3474	0.01	1.49251	0.00000	0.00000	-0.39	9319.30
6949	2009.11.16 18:21	buy	3475	0.01	1.49271	0.00000	0.00000
6950	2009.11.16 18:21	close	3475	0.01	1.49237	0.00000	0.00000	-0.34	9318.96
6951	2009.11.16 18:21	buy	3476	0.01	1.49257	0.00000	0.00000
6952	2009.11.16 18:21	close	3476	0.01	1.49220	0.00000	0.00000	-0.37	9318.59
6953	2009.11.16 18:21	buy	3477	0.01	1.49240	0.00000	0.00000
6954	2009.11.16 18:21	close	3477	0.01	1.49201	0.00000	0.00000	-0.39	9318.20
6955	2009.11.16 18:21	buy	3478	0.01	1.49221	0.00000	0.00000
6956	2009.11.16 18:21	close	3478	0.01	1.49180	0.00000	0.00000	-0.41	9317.79
6957	2009.11.16 18:21	buy	3479	0.01	1.49200	0.00000	0.00000
6958	2009.11.16 18:22	close	3479	0.01	1.49150	0.00000	0.00000	-0.50	9317.29
6959	2009.11.16 18:22	buy	3480	0.01	1.49170	0.00000	0.00000
6960	2009.11.16 18:22	close	3480	0.01	1.49130	0.00000	0.00000	-0.40	9316.89
6961	2009.11.16 18:22	buy	3481	0.01	1.49150	0.00000	0.00000
6962	2009.11.16 18:22	close	3481	0.01	1.49110	0.00000	0.00000	-0.40	9316.49
6963	2009.11.16 18:22	buy	3482	0.01	1.49130	0.00000	0.00000
6964	2009.11.16 18:22	close	3482	0.01	1.49091	0.00000	0.00000	-0.39	9316.10
6965	2009.11.16 18:22	buy	3483	0.01	1.49111	0.00000	0.00000
6966	2009.11.16 18:22	close	3483	0.01	1.49071	0.00000	0.00000	-0.40	9315.70
6967	2009.11.16 18:22	buy	3484	0.01	1.49091	0.00000	0.00000
6968	2009.11.16 18:22	close	3484	0.01	1.49051	0.00000	0.00000	-0.40	9315.30
6969	2009.11.16 18:22	buy	3485	0.01	1.49071	0.00000	0.00000
6970	2009.11.16 18:22	close	3485	0.01	1.49036	0.00000	0.00000	-0.35	9314.95
6971	2009.11.16 18:22	buy	3486	0.01	1.49056	0.00000	0.00000
6972	2009.11.16 18:22	close	3486	0.01	1.49017	0.00000	0.00000	-0.39	9314.56
6973	2009.11.16 18:22	buy	3487	0.01	1.49037	0.00000	0.00000
6974	2009.11.16 18:22	close	3487	0.01	1.48997	0.00000	0.00000	-0.40	9314.16
6975	2009.11.16 18:22	buy	3488	0.01	1.49017	0.00000	0.00000
6976	2009.11.16 18:22	close	3488	0.01	1.48977	0.00000	0.00000	-0.40	9313.76
6977	2009.11.16 18:22	buy	3489	0.01	1.48997	0.00000	0.00000
6978	2009.11.16 18:22	close	3489	0.01	1.48952	0.00000	0.00000	-0.45	9313.31
6979	2009.11.16 18:22	buy	3490	0.01	1.48972	0.00000	0.00000
6980	2009.11.16 18:22	close	3490	0.01	1.48928	0.00000	0.00000	-0.44	9312.87
6981	2009.11.16 18:22	buy	3491	0.01	1.48948	0.00000	0.00000
6982	2009.11.16 18:22	close	3491	0.01	1.48903	0.00000	0.00000	-0.45	9312.42
6983	2009.11.16 18:22	buy	3492	0.01	1.48923	0.00000	0.00000
6984	2009.11.16 18:22	close	3492	0.01	1.48878	0.00000	0.00000	-0.45	9311.97
6985	2009.11.16 18:22	buy	3493	0.01	1.48898	0.00000	0.00000
6986	2009.11.16 18:22	close	3493	0.01	1.48940	0.00000	0.00000	0.42	9312.39
6987	2009.11.16 18:22	buy	3494	0.01	1.48960	0.00000	0.00000
6988	2009.11.16 18:22	close	3494	0.01	1.48910	0.00000	0.00000	-0.50	9311.89
6989	2009.11.16 18:22	buy	3495	0.01	1.48930	0.00000	0.00000
6990	2009.11.16 18:23	close	3495	0.01	1.48896	0.00000	0.00000	-0.34	9311.55
6991	2009.11.16 18:23	buy	3496	0.01	1.48916	0.00000	0.00000
6992	2009.11.16 18:23	close	3496	0.01	1.48868	0.00000	0.00000	-0.48	9311.07
6993	2009.11.16 18:23	buy	3497	0.01	1.48888	0.00000	0.00000
6994	2009.11.16 18:23	close	3497	0.01	1.48839	0.00000	0.00000	-0.49	9310.58
6995	2009.11.16 18:23	buy	3498	0.01	1.48859	0.00000	0.00000
6996	2009.11.16 18:23	close	3498	0.01	1.48811	0.00000	0.00000	-0.48	9310.10
6997	2009.11.16 18:23	buy	3499	0.01	1.48831	0.00000	0.00000
6998	2009.11.16 18:23	close	3499	0.01	1.48799	0.00000	0.00000	-0.32	9309.78
6999	2009.11.16 18:23	buy	3500	0.01	1.48819	0.00000	0.00000
7000	2009.11.16 18:23	close	3500	0.01	1.48859	0.00000	0.00000	0.40	9310.18
7001	2009.11.16 18:23	buy	3501	0.01	1.48879	0.00000	0.00000
7002	2009.11.16 18:23	close	3501	0.01	1.48847	0.00000	0.00000	-0.32	9309.86
7003	2009.11.16 18:23	buy	3502	0.01	1.48867	0.00000	0.00000
7004	2009.11.16 18:23	close	3502	0.01	1.48918	0.00000	0.00000	0.51	9310.37
7005	2009.11.16 18:23	buy	3503	0.01	1.48938	0.00000	0.00000
7006	2009.11.16 18:23	close	3503	0.01	1.48906	0.00000	0.00000	-0.32	9310.05
7007	2009.11.16 18:23	buy	3504	0.01	1.48926	0.00000	0.00000
7008	2009.11.16 18:23	close	3504	0.01	1.48891	0.00000	0.00000	-0.35	9309.70
7009	2009.11.16 18:23	buy	3505	0.01	1.48911	0.00000	0.00000
7010	2009.11.16 18:24	close	3505	0.01	1.48957	0.00000	0.00000	0.46	9310.16
7011	2009.11.16 18:24	buy	3506	0.01	1.48977	0.00000	0.00000
7012	2009.11.16 18:24	close	3506	0.01	1.49029	0.00000	0.00000	0.52	9310.68
7013	2009.11.16 18:24	buy	3507	0.01	1.49049	0.00000	0.00000
7014	2009.11.16 18:24	close	3507	0.01	1.49017	0.00000	0.00000	-0.32	9310.36
7015	2009.11.16 18:24	buy	3508	0.01	1.49037	0.00000	0.00000
7016	2009.11.16 18:25	close	3508	0.01	1.49000	0.00000	0.00000	-0.37	9309.99
7017	2009.11.16 18:25	buy	3509	0.01	1.49020	0.00000	0.00000
7018	2009.11.16 18:25	close	3509	0.01	1.48985	0.00000	0.00000	-0.35	9309.64
7019	2009.11.16 18:25	buy	3510	0.01	1.49005	0.00000	0.00000
7020	2009.11.16 18:25	close	3510	0.01	1.48965	0.00000	0.00000	-0.40	9309.24
7021	2009.11.16 18:25	buy	3511	0.01	1.48985	0.00000	0.00000
7022	2009.11.16 18:26	close	3511	0.01	1.49038	0.00000	0.00000	0.53	9309.77
7023	2009.11.16 18:26	buy	3512	0.01	1.49058	0.00000	0.00000
7024	2009.11.16 18:26	close	3512	0.01	1.49026	0.00000	0.00000	-0.32	9309.45
7025	2009.11.16 18:26	buy	3513	0.01	1.49046	0.00000	0.00000
7026	2009.11.16 18:26	close	3513	0.01	1.49096	0.00000	0.00000	0.50	9309.95
7027	2009.11.16 18:26	buy	3514	0.01	1.49116	0.00000	0.00000
7028	2009.11.16 18:26	close	3514	0.01	1.49084	0.00000	0.00000	-0.32	9309.63
7029	2009.11.16 18:26	buy	3515	0.01	1.49104	0.00000	0.00000
7030	2009.11.16 18:26	close	3515	0.01	1.49070	0.00000	0.00000	-0.34	9309.29
7031	2009.11.16 18:26	buy	3516	0.01	1.49090	0.00000	0.00000
7032	2009.11.16 18:27	close	3516	0.01	1.49053	0.00000	0.00000	-0.37	9308.92
7033	2009.11.16 18:27	buy	3517	0.01	1.49073	0.00000	0.00000
7034	2009.11.16 18:27	close	3517	0.01	1.49036	0.00000	0.00000	-0.37	9308.55
7035	2009.11.16 18:27	buy	3518	0.01	1.49056	0.00000	0.00000
7036	2009.11.16 18:27	close	3518	0.01	1.49017	0.00000	0.00000	-0.39	9308.16
7037	2009.11.16 18:27	buy	3519	0.01	1.49037	0.00000	0.00000
7038	2009.11.16 18:27	close	3519	0.01	1.49000	0.00000	0.00000	-0.37	9307.79
7039	2009.11.16 18:27	buy	3520	0.01	1.49020	0.00000	0.00000
7040	2009.11.16 18:27	close	3520	0.01	1.48985	0.00000	0.00000	-0.35	9307.44
7041	2009.11.16 18:27	buy	3521	0.01	1.49005	0.00000	0.00000
7042	2009.11.16 18:27	close	3521	0.01	1.48970	0.00000	0.00000	-0.35	9307.09
7043	2009.11.16 18:27	buy	3522	0.01	1.48990	0.00000	0.00000
7044	2009.11.16 18:27	close	3522	0.01	1.49047	0.00000	0.00000	0.57	9307.66
7045	2009.11.16 18:27	buy	3523	0.01	1.49067	0.00000	0.00000
7046	2009.11.16 18:28	close	3523	0.01	1.49110	0.00000	0.00000	0.43	9308.09
7047	2009.11.16 18:28	buy	3524	0.01	1.49130	0.00000	0.00000
7048	2009.11.16 18:29	close	3524	0.01	1.49070	0.00000	0.00000	-0.60	9307.49
7049	2009.11.16 18:29	buy	3525	0.01	1.49090	0.00000	0.00000
7050	2009.11.16 18:29	close	3525	0.01	1.49057	0.00000	0.00000	-0.33	9307.16
7051	2009.11.16 18:29	buy	3526	0.01	1.49077	0.00000	0.00000
7052	2009.11.16 18:32	close	3526	0.01	1.49117	0.00000	0.00000	0.40	9307.56
7053	2009.11.16 18:32	buy	3527	0.01	1.49137	0.00000	0.00000
7054	2009.11.16 18:32	close	3527	0.01	1.49106	0.00000	0.00000	-0.31	9307.25
7055	2009.11.16 18:32	buy	3528	0.01	1.49126	0.00000	0.00000
7056	2009.11.16 18:33	close	3528	0.01	1.49090	0.00000	0.00000	-0.36	9306.89
7057	2009.11.16 18:33	buy	3529	0.01	1.49110	0.00000	0.00000
7058	2009.11.16 18:33	close	3529	0.01	1.49151	0.00000	0.00000	0.41	9307.30
7059	2009.11.16 18:33	buy	3530	0.01	1.49171	0.00000	0.00000
7060	2009.11.16 18:34	close	3530	0.01	1.49214	0.00000	0.00000	0.43	9307.73
7061	2009.11.16 18:34	buy	3531	0.01	1.49234	0.00000	0.00000
7062	2009.11.16 18:34	close	3531	0.01	1.49201	0.00000	0.00000	-0.33	9307.40
7063	2009.11.16 18:34	buy	3532	0.01	1.49221	0.00000	0.00000
7064	2009.11.16 18:35	close	3532	0.01	1.49276	0.00000	0.00000	0.55	9307.95
7065	2009.11.16 18:35	buy	3533	0.01	1.49296	0.00000	0.00000
7066	2009.11.16 18:35	close	3533	0.01	1.49265	0.00000	0.00000	-0.31	9307.64
7067	2009.11.16 18:35	buy	3534	0.01	1.49285	0.00000	0.00000
7068	2009.11.16 18:35	close	3534	0.01	1.49333	0.00000	0.00000	0.48	9308.12
7069	2009.11.16 18:35	buy	3535	0.01	1.49353	0.00000	0.00000
7070	2009.11.16 18:35	close	3535	0.01	1.49321	0.00000	0.00000	-0.32	9307.80
7071	2009.11.16 18:35	buy	3536	0.01	1.49341	0.00000	0.00000
7072	2009.11.16 18:35	close	3536	0.01	1.49308	0.00000	0.00000	-0.33	9307.47
7073	2009.11.16 18:35	buy	3537	0.01	1.49328	0.00000	0.00000
7074	2009.11.16 18:35	close	3537	0.01	1.49290	0.00000	0.00000	-0.38	9307.09
7075	2009.11.16 18:35	buy	3538	0.01	1.49310	0.00000	0.00000
7076	2009.11.16 18:36	close	3538	0.01	1.49279	0.00000	0.00000	-0.31	9306.78
7077	2009.11.16 18:36	buy	3539	0.01	1.49299	0.00000	0.00000
7078	2009.11.16 18:36	close	3539	0.01	1.49339	0.00000	0.00000	0.40	9307.18
7079	2009.11.16 18:36	buy	3540	0.01	1.49359	0.00000	0.00000
7080	2009.11.16 18:36	close	3540	0.01	1.49300	0.00000	0.00000	-0.59	9306.59
7081	2009.11.16 18:36	buy	3541	0.01	1.49320	0.00000	0.00000
7082	2009.11.16 18:37	close	3541	0.01	1.49288	0.00000	0.00000	-0.32	9306.27
7083	2009.11.16 18:37	buy	3542	0.01	1.49308	0.00000	0.00000
7084	2009.11.16 18:38	close	3542	0.01	1.49276	0.00000	0.00000	-0.32	9305.95
7085	2009.11.16 18:38	buy	3543	0.01	1.49296	0.00000	0.00000
7086	2009.11.16 18:38	close	3543	0.01	1.49257	0.00000	0.00000	-0.39	9305.56
7087	2009.11.16 18:38	buy	3544	0.01	1.49277	0.00000	0.00000
7088	2009.11.16 18:39	close	3544	0.01	1.49325	0.00000	0.00000	0.48	9306.04
7089	2009.11.16 18:39	buy	3545	0.01	1.49345	0.00000	0.00000
7090	2009.11.16 18:39	close	3545	0.01	1.49311	0.00000	0.00000	-0.34	9305.70
7091	2009.11.16 18:39	buy	3546	0.01	1.49331	0.00000	0.00000
7092	2009.11.16 18:39	close	3546	0.01	1.49298	0.00000	0.00000	-0.33	9305.37
7093	2009.11.16 18:39	buy	3547	0.01	1.49318	0.00000	0.00000
7094	2009.11.16 18:39	close	3547	0.01	1.49287	0.00000	0.00000	-0.31	9305.06
7095	2009.11.16 18:39	buy	3548	0.01	1.49307	0.00000	0.00000
7096	2009.11.16 18:40	close	3548	0.01	1.49270	0.00000	0.00000	-0.37	9304.69
7097	2009.11.16 18:40	buy	3549	0.01	1.49290	0.00000	0.00000
7098	2009.11.16 18:40	close	3549	0.01	1.49251	0.00000	0.00000	-0.39	9304.30
7099	2009.11.16 18:40	buy	3550	0.01	1.49271	0.00000	0.00000
7100	2009.11.16 18:40	close	3550	0.01	1.49239	0.00000	0.00000	-0.32	9303.98
7101	2009.11.16 18:40	buy	3551	0.01	1.49259	0.00000	0.00000
7102	2009.11.16 18:40	close	3551	0.01	1.49224	0.00000	0.00000	-0.35	9303.63
7103	2009.11.16 18:40	buy	3552	0.01	1.49244	0.00000	0.00000
7104	2009.11.16 18:40	close	3552	0.01	1.49212	0.00000	0.00000	-0.32	9303.31
7105	2009.11.16 18:40	buy	3553	0.01	1.49232	0.00000	0.00000
7106	2009.11.16 18:40	close	3553	0.01	1.49200	0.00000	0.00000	-0.32	9302.99
7107	2009.11.16 18:40	buy	3554	0.01	1.49220	0.00000	0.00000
7108	2009.11.16 18:41	close	3554	0.01	1.49260	0.00000	0.00000	0.40	9303.39
7109	2009.11.16 18:41	buy	3555	0.01	1.49280	0.00000	0.00000
7110	2009.11.16 18:42	close	3555	0.01	1.49320	0.00000	0.00000	0.40	9303.79
7111	2009.11.16 18:42	buy	3556	0.01	1.49340	0.00000	0.00000
7112	2009.11.16 18:43	close	3556	0.01	1.49300	0.00000	0.00000	-0.40	9303.39
7113	2009.11.16 18:43	buy	3557	0.01	1.49320	0.00000	0.00000
7114	2009.11.16 18:43	close	3557	0.01	1.49366	0.00000	0.00000	0.46	9303.85
7115	2009.11.16 18:43	buy	3558	0.01	1.49386	0.00000	0.00000
7116	2009.11.16 18:43	close	3558	0.01	1.49330	0.00000	0.00000	-0.56	9303.29
7117	2009.11.16 18:43	buy	3559	0.01	1.49350	0.00000	0.00000
7118	2009.11.16 18:44	close	3559	0.01	1.49394	0.00000	0.00000	0.44	9303.73
7119	2009.11.16 18:44	buy	3560	0.01	1.49414	0.00000	0.00000
7120	2009.11.16 18:44	close	3560	0.01	1.49382	0.00000	0.00000	-0.32	9303.41
7121	2009.11.16 18:44	buy	3561	0.01	1.49402	0.00000	0.00000
7122	2009.11.16 18:44	close	3561	0.01	1.49447	0.00000	0.00000	0.45	9303.86
7123	2009.11.16 18:44	buy	3562	0.01	1.49467	0.00000	0.00000
7124	2009.11.16 18:44	close	3562	0.01	1.49432	0.00000	0.00000	-0.35	9303.51
7125	2009.11.16 18:44	buy	3563	0.01	1.49452	0.00000	0.00000
7126	2009.11.16 18:44	close	3563	0.01	1.49412	0.00000	0.00000	-0.40	9303.11
7127	2009.11.16 18:44	buy	3564	0.01	1.49432	0.00000	0.00000
7128	2009.11.16 18:45	close	3564	0.01	1.49400	0.00000	0.00000	-0.32	9302.79
7129	2009.11.16 18:45	buy	3565	0.01	1.49420	0.00000	0.00000
7130	2009.11.16 18:46	close	3565	0.01	1.49460	0.00000	0.00000	0.40	9303.19
7131	2009.11.16 18:46	buy	3566	0.01	1.49480	0.00000	0.00000
7132	2009.11.16 18:46	close	3566	0.01	1.49434	0.00000	0.00000	-0.46	9302.73
7133	2009.11.16 18:46	buy	3567	0.01	1.49454	0.00000	0.00000
7134	2009.11.16 18:47	close	3567	0.01	1.49423	0.00000	0.00000	-0.31	9302.42
7135	2009.11.16 18:47	buy	3568	0.01	1.49443	0.00000	0.00000
7136	2009.11.16 18:47	close	3568	0.01	1.49412	0.00000	0.00000	-0.31	9302.11
7137	2009.11.16 18:47	buy	3569	0.01	1.49432	0.00000	0.00000
7138	2009.11.16 18:47	close	3569	0.01	1.49395	0.00000	0.00000	-0.37	9301.74
7139	2009.11.16 18:47	buy	3570	0.01	1.49415	0.00000	0.00000
7140	2009.11.16 18:47	close	3570	0.01	1.49380	0.00000	0.00000	-0.35	9301.39
7141	2009.11.16 18:47	buy	3571	0.01	1.49400	0.00000	0.00000
7142	2009.11.16 18:48	close	3571	0.01	1.49441	0.00000	0.00000	0.41	9301.80
7143	2009.11.16 18:48	buy	3572	0.01	1.49461	0.00000	0.00000
7144	2009.11.16 18:48	close	3572	0.01	1.49513	0.00000	0.00000	0.52	9302.32
7145	2009.11.16 18:48	buy	3573	0.01	1.49533	0.00000	0.00000
7146	2009.11.16 18:48	close	3573	0.01	1.49499	0.00000	0.00000	-0.34	9301.98
7147	2009.11.16 18:48	buy	3574	0.01	1.49519	0.00000	0.00000
7148	2009.11.16 18:49	close	3574	0.01	1.49484	0.00000	0.00000	-0.35	9301.63
7149	2009.11.16 18:49	buy	3575	0.01	1.49504	0.00000	0.00000
7150	2009.11.16 18:49	close	3575	0.01	1.49466	0.00000	0.00000	-0.38	9301.25
7151	2009.11.16 18:49	buy	3576	0.01	1.49486	0.00000	0.00000
7152	2009.11.16 18:50	close	3576	0.01	1.49447	0.00000	0.00000	-0.39	9300.86
7153	2009.11.16 18:50	buy	3577	0.01	1.49467	0.00000	0.00000
7154	2009.11.16 18:50	close	3577	0.01	1.49434	0.00000	0.00000	-0.33	9300.53
7155	2009.11.16 18:50	buy	3578	0.01	1.49454	0.00000	0.00000
7156	2009.11.16 18:50	close	3578	0.01	1.49421	0.00000	0.00000	-0.33	9300.20
7157	2009.11.16 18:50	buy	3579	0.01	1.49441	0.00000	0.00000
7158	2009.11.16 18:50	close	3579	0.01	1.49408	0.00000	0.00000	-0.33	9299.87
7159	2009.11.16 18:50	buy	3580	0.01	1.49428	0.00000	0.00000
7160	2009.11.16 18:50	close	3580	0.01	1.49397	0.00000	0.00000	-0.31	9299.56
7161	2009.11.16 18:50	buy	3581	0.01	1.49417	0.00000	0.00000
7162	2009.11.16 18:50	close	3581	0.01	1.49460	0.00000	0.00000	0.43	9299.99
7163	2009.11.16 18:50	buy	3582	0.01	1.49480	0.00000	0.00000
7164	2009.11.16 18:50	close	3582	0.01	1.49522	0.00000	0.00000	0.42	9300.41
7165	2009.11.16 18:50	buy	3583	0.01	1.49542	0.00000	0.00000
7166	2009.11.16 18:50	close	3583	0.01	1.49511	0.00000	0.00000	-0.31	9300.10
7167	2009.11.16 18:50	buy	3584	0.01	1.49531	0.00000	0.00000
7168	2009.11.16 18:50	close	3584	0.01	1.49499	0.00000	0.00000	-0.32	9299.78
7169	2009.11.16 18:50	buy	3585	0.01	1.49519	0.00000	0.00000
7170	2009.11.16 18:50	close	3585	0.01	1.49486	0.00000	0.00000	-0.33	9299.45
7171	2009.11.16 18:50	buy	3586	0.01	1.49506	0.00000	0.00000
7172	2009.11.16 18:51	close	3586	0.01	1.49473	0.00000	0.00000	-0.33	9299.12
7173	2009.11.16 18:51	buy	3587	0.01	1.49493	0.00000	0.00000
7174	2009.11.16 18:51	close	3587	0.01	1.49460	0.00000	0.00000	-0.33	9298.79
7175	2009.11.16 18:51	buy	3588	0.01	1.49480	0.00000	0.00000
7176	2009.11.16 18:55	close	3588	0.01	1.49522	0.00000	0.00000	0.42	9299.21
7177	2009.11.16 18:55	buy	3589	0.01	1.49542	0.00000	0.00000
7178	2009.11.16 18:57	close	3589	0.01	1.49585	0.00000	0.00000	0.43	9299.64
7179	2009.11.16 18:57	buy	3590	0.01	1.49605	0.00000	0.00000
7180	2009.11.16 18:57	close	3590	0.01	1.49570	0.00000	0.00000	-0.35	9299.29
7181	2009.11.16 18:57	buy	3591	0.01	1.49590	0.00000	0.00000
7182	2009.11.16 18:57	close	3591	0.01	1.49553	0.00000	0.00000	-0.37	9298.92
7183	2009.11.16 18:57	buy	3592	0.01	1.49573	0.00000	0.00000
7184	2009.11.16 18:57	close	3592	0.01	1.49538	0.00000	0.00000	-0.35	9298.57
7185	2009.11.16 18:57	buy	3593	0.01	1.49558	0.00000	0.00000
7186	2009.11.16 18:58	close	3593	0.01	1.49525	0.00000	0.00000	-0.33	9298.24
7187	2009.11.16 18:58	buy	3594	0.01	1.49545	0.00000	0.00000
7188	2009.11.16 18:58	close	3594	0.01	1.49511	0.00000	0.00000	-0.34	9297.90
7189	2009.11.16 18:58	buy	3595	0.01	1.49531	0.00000	0.00000
7190	2009.11.16 18:58	close	3595	0.01	1.49500	0.00000	0.00000	-0.31	9297.59
7191	2009.11.16 18:58	buy	3596	0.01	1.49520	0.00000	0.00000
7192	2009.11.16 18:59	close	3596	0.01	1.49560	0.00000	0.00000	0.40	9297.99
7193	2009.11.16 18:59	buy	3597	0.01	1.49580	0.00000	0.00000
7194	2009.11.16 19:00	close	3597	0.01	1.49543	0.00000	0.00000	-0.37	9297.62
7195	2009.11.16 19:00	buy	3598	0.01	1.49563	0.00000	0.00000
7196	2009.11.16 19:00	close	3598	0.01	1.49530	0.00000	0.00000	-0.33	9297.29
7197	2009.11.16 19:00	buy	3599	0.01	1.49550	0.00000	0.00000
7198	2009.11.16 19:01	close	3599	0.01	1.49516	0.00000	0.00000	-0.34	9296.95
7199	2009.11.16 19:01	buy	3600	0.01	1.49536	0.00000	0.00000
7200	2009.11.16 19:02	close	3600	0.01	1.49585	0.00000	0.00000	0.49	9297.44
7201	2009.11.16 19:02	buy	3601	0.01	1.49605	0.00000	0.00000
7202	2009.11.16 19:02	close	3601	0.01	1.49574	0.00000	0.00000	-0.31	9297.13
7203	2009.11.16 19:02	buy	3602	0.01	1.49594	0.00000	0.00000
7204	2009.11.16 19:02	close	3602	0.01	1.49632	0.00000	0.00000	0.38	9297.51
7205	2009.11.16 19:03	buy	3603	0.01	1.49609	0.00000	0.00000
7206	2009.11.16 19:03	close	3603	0.01	1.49576	0.00000	0.00000	-0.33	9297.18
7207	2009.11.16 19:03	buy	3604	0.01	1.49596	0.00000	0.00000
7208	2009.11.16 19:04	close	3604	0.01	1.49561	0.00000	0.00000	-0.35	9296.83
7209	2009.11.16 19:04	buy	3605	0.01	1.49581	0.00000	0.00000
7210	2009.11.16 19:04	close	3605	0.01	1.49550	0.00000	0.00000	-0.31	9296.52
7211	2009.11.16 19:04	buy	3606	0.01	1.49570	0.00000	0.00000
7212	2009.11.16 19:06	close	3606	0.01	1.49614	0.00000	0.00000	0.44	9296.96
7213	2009.11.16 19:07	sell	3607	0.01	1.49680	0.00000	0.00000
7214	2009.11.16 19:07	close	3607	0.01	1.49715	0.00000	0.00000	-0.35	9296.61
7215	2009.11.16 19:07	sell	3608	0.01	1.49695	0.00000	0.00000
7216	2009.11.16 19:10	close	3608	0.01	1.49651	0.00000	0.00000	0.44	9297.05
7217	2009.11.16 19:13	buy	3609	0.01	1.49617	0.00000	0.00000
7218	2009.11.16 19:14	close	3609	0.01	1.49586	0.00000	0.00000	-0.31	9296.74
7219	2009.11.16 19:14	buy	3610	0.01	1.49606	0.00000	0.00000
7220	2009.11.16 19:15	close	3610	0.01	1.49573	0.00000	0.00000	-0.33	9296.41
7221	2009.11.16 19:15	buy	3611	0.01	1.49593	0.00000	0.00000
7222	2009.11.16 19:15	close	3611	0.01	1.49557	0.00000	0.00000	-0.36	9296.05
7223	2009.11.16 19:15	buy	3612	0.01	1.49577	0.00000	0.00000
7224	2009.11.16 19:18	close	3612	0.01	1.49545	0.00000	0.00000	-0.32	9295.73
7225	2009.11.16 19:18	buy	3613	0.01	1.49565	0.00000	0.00000
7226	2009.11.16 19:18	close	3613	0.01	1.49527	0.00000	0.00000	-0.38	9295.35
7227	2009.11.16 19:18	buy	3614	0.01	1.49547	0.00000	0.00000
7228	2009.11.16 19:19	close	3614	0.01	1.49515	0.00000	0.00000	-0.32	9295.03
7229	2009.11.16 19:19	buy	3615	0.01	1.49535	0.00000	0.00000
7230	2009.11.16 19:19	close	3615	0.01	1.49500	0.00000	0.00000	-0.35	9294.68
7231	2009.11.16 19:19	buy	3616	0.01	1.49520	0.00000	0.00000
7232	2009.11.16 19:20	close	3616	0.01	1.49480	0.00000	0.00000	-0.40	9294.28
7233	2009.11.16 19:20	buy	3617	0.01	1.49500	0.00000	0.00000
7234	2009.11.16 19:21	close	3617	0.01	1.49540	0.00000	0.00000	0.40	9294.68
7235	2009.11.16 19:21	buy	3618	0.01	1.49560	0.00000	0.00000
7236	2009.11.16 19:21	close	3618	0.01	1.49520	0.00000	0.00000	-0.40	9294.28
7237	2009.11.16 19:21	buy	3619	0.01	1.49540	0.00000	0.00000
7238	2009.11.16 19:24	close	3619	0.01	1.49580	0.00000	0.00000	0.40	9294.68
7239	2009.11.16 19:24	buy	3620	0.01	1.49600	0.00000	0.00000
7240	2009.11.16 19:30	close	3620	0.01	1.49568	0.00000	0.00000	-0.32	9294.36
7241	2009.11.16 19:30	buy	3621	0.01	1.49588	0.00000	0.00000
7242	2009.11.16 19:32	close	3621	0.01	1.49631	0.00000	0.00000	0.43	9294.79
7243	2009.11.16 19:36	buy	3622	0.01	1.49615	0.00000	0.00000
7244	2009.11.16 19:36	close	3622	0.01	1.49575	0.00000	0.00000	-0.40	9294.39
7245	2009.11.16 19:36	buy	3623	0.01	1.49595	0.00000	0.00000
7246	2009.11.16 19:44	close	3623	0.01	1.49637	0.00000	0.00000	0.42	9294.81
7247	2009.11.16 19:49	sell	3624	0.01	1.49680	0.00000	0.00000
7248	2009.11.16 19:52	close	3624	0.01	1.49650	0.00000	0.00000	0.30	9295.11
7249	2009.11.16 19:54	sell	3625	0.01	1.49682	0.00000	0.00000
7250	2009.11.16 19:56	close	3625	0.01	1.49718	0.00000	0.00000	-0.36	9294.75
7251	2009.11.16 19:56	sell	3626	0.01	1.49698	0.00000	0.00000
7252	2009.11.16 19:56	close	3626	0.01	1.49729	0.00000	0.00000	-0.31	9294.44
7253	2009.11.16 19:56	sell	3627	0.01	1.49709	0.00000	0.00000
7254	2009.11.16 19:56	close	3627	0.01	1.49742	0.00000	0.00000	-0.33	9294.11
7255	2009.11.16 19:56	sell	3628	0.01	1.49722	0.00000	0.00000
7256	2009.11.16 19:57	close	3628	0.01	1.49759	0.00000	0.00000	-0.37	9293.74
7257	2009.11.16 19:57	sell	3629	0.01	1.49739	0.00000	0.00000
7258	2009.11.16 20:01	close	3629	0.01	1.49770	0.00000	0.00000	-0.31	9293.43
7259	2009.11.16 20:01	sell	3630	0.01	1.49750	0.00000	0.00000
7260	2009.11.16 20:01	close	3630	0.01	1.49781	0.00000	0.00000	-0.31	9293.12
7261	2009.11.16 20:01	sell	3631	0.01	1.49761	0.00000	0.00000
7262	2009.11.16 20:01	close	3631	0.01	1.49797	0.00000	0.00000	-0.36	9292.76
7263	2009.11.16 20:01	sell	3632	0.01	1.49777	0.00000	0.00000
7264	2009.11.16 20:01	close	3632	0.01	1.49809	0.00000	0.00000	-0.32	9292.44
7265	2009.11.16 20:01	sell	3633	0.01	1.49789	0.00000	0.00000
7266	2009.11.16 20:01	close	3633	0.01	1.49822	0.00000	0.00000	-0.33	9292.11
7267	2009.11.16 20:01	sell	3634	0.01	1.49802	0.00000	0.00000
7268	2009.11.16 20:02	close	3634	0.01	1.49837	0.00000	0.00000	-0.35	9291.76
7269	2009.11.16 20:02	sell	3635	0.01	1.49817	0.00000	0.00000
7270	2009.11.16 20:02	close	3635	0.01	1.49854	0.00000	0.00000	-0.37	9291.39
7271	2009.11.16 20:02	sell	3636	0.01	1.49834	0.00000	0.00000
7272	2009.11.16 20:03	close	3636	0.01	1.49867	0.00000	0.00000	-0.33	9291.06
7273	2009.11.16 20:03	sell	3637	0.01	1.49847	0.00000	0.00000
7274	2009.11.16 20:03	close	3637	0.01	1.49884	0.00000	0.00000	-0.37	9290.69
7275	2009.11.16 20:03	sell	3638	0.01	1.49864	0.00000	0.00000
7276	2009.11.16 20:03	close	3638	0.01	1.49898	0.00000	0.00000	-0.34	9290.35
7277	2009.11.16 20:03	sell	3639	0.01	1.49878	0.00000	0.00000
7278	2009.11.16 20:03	close	3639	0.01	1.49912	0.00000	0.00000	-0.34	9290.01
7279	2009.11.16 20:03	sell	3640	0.01	1.49892	0.00000	0.00000
7280	2009.11.16 20:03	close	3640	0.01	1.49925	0.00000	0.00000	-0.33	9289.68
7281	2009.11.16 20:03	sell	3641	0.01	1.49905	0.00000	0.00000
7282	2009.11.16 20:04	close	3641	0.01	1.49948	0.00000	0.00000	-0.43	9289.25
7283	2009.11.16 20:04	sell	3642	0.01	1.49928	0.00000	0.00000
7284	2009.11.16 20:04	close	3642	0.01	1.49964	0.00000	0.00000	-0.36	9288.89
7285	2009.11.16 20:04	sell	3643	0.01	1.49944	0.00000	0.00000
7286	2009.11.16 20:04	close	3643	0.01	1.49984	0.00000	0.00000	-0.40	9288.49
7287	2009.11.16 20:04	sell	3644	0.01	1.49964	0.00000	0.00000
7288	2009.11.16 20:05	close	3644	0.01	1.49996	0.00000	0.00000	-0.32	9288.17
7289	2009.11.16 20:05	sell	3645	0.01	1.49976	0.00000	0.00000
7290	2009.11.16 20:05	close	3645	0.01	1.50010	0.00000	0.00000	-0.34	9287.83
7291	2009.11.16 20:05	sell	3646	0.01	1.49990	0.00000	0.00000
7292	2009.11.16 20:06	close	3646	0.01	1.49950	0.00000	0.00000	0.40	9288.23
7293	2009.11.16 20:06	sell	3647	0.01	1.49930	0.00000	0.00000
7294	2009.11.16 20:06	close	3647	0.01	1.49962	0.00000	0.00000	-0.32	9287.91
7295	2009.11.16 20:06	sell	3648	0.01	1.49942	0.00000	0.00000
7296	2009.11.16 20:06	close	3648	0.01	1.49974	0.00000	0.00000	-0.32	9287.59
7297	2009.11.16 20:06	sell	3649	0.01	1.49954	0.00000	0.00000
7298	2009.11.16 20:06	close	3649	0.01	1.49985	0.00000	0.00000	-0.31	9287.28
7299	2009.11.16 20:06	sell	3650	0.01	1.49965	0.00000	0.00000
7300	2009.11.16 20:07	close	3650	0.01	1.49998	0.00000	0.00000	-0.33	9286.95
7301	2009.11.16 20:07	sell	3651	0.01	1.49978	0.00000	0.00000
7302	2009.11.16 20:07	close	3651	0.01	1.50011	0.00000	0.00000	-0.33	9286.62
7303	2009.11.16 20:07	sell	3652	0.01	1.49991	0.00000	0.00000
7304	2009.11.16 20:07	close	3652	0.01	1.50023	0.00000	0.00000	-0.32	9286.30
7305	2009.11.16 20:07	sell	3653	0.01	1.50003	0.00000	0.00000
7306	2009.11.16 20:07	close	3653	0.01	1.50036	0.00000	0.00000	-0.33	9285.97
7307	2009.11.16 20:07	sell	3654	0.01	1.50016	0.00000	0.00000
7308	2009.11.16 20:08	close	3654	0.01	1.50047	0.00000	0.00000	-0.31	9285.66
7309	2009.11.16 20:08	sell	3655	0.01	1.50027	0.00000	0.00000
7310	2009.11.16 20:08	close	3655	0.01	1.50061	0.00000	0.00000	-0.34	9285.32
7311	2009.11.16 20:08	sell	3656	0.01	1.50041	0.00000	0.00000
7312	2009.11.16 20:09	close	3656	0.01	1.50072	0.00000	0.00000	-0.31	9285.01
7313	2009.11.16 20:09	sell	3657	0.01	1.50052	0.00000	0.00000
7314	2009.11.16 20:09	close	3657	0.01	1.50088	0.00000	0.00000	-0.36	9284.65
7315	2009.11.16 20:09	sell	3658	0.01	1.50068	0.00000	0.00000
7316	2009.11.16 20:09	close	3658	0.01	1.50103	0.00000	0.00000	-0.35	9284.30
7317	2009.11.16 20:09	sell	3659	0.01	1.50083	0.00000	0.00000
7318	2009.11.16 20:09	close	3659	0.01	1.50114	0.00000	0.00000	-0.31	9283.99
7319	2009.11.16 20:09	sell	3660	0.01	1.50094	0.00000	0.00000
7320	2009.11.16 20:09	close	3660	0.01	1.50127	0.00000	0.00000	-0.33	9283.66
7321	2009.11.16 20:09	sell	3661	0.01	1.50107	0.00000	0.00000
7322	2009.11.16 20:10	close	3661	0.01	1.50066	0.00000	0.00000	0.41	9284.07
7323	2009.11.16 20:10	sell	3662	0.01	1.50046	0.00000	0.00000
7324	2009.11.16 20:10	close	3662	0.01	1.50079	0.00000	0.00000	-0.33	9283.74
7325	2009.11.16 20:10	sell	3663	0.01	1.50059	0.00000	0.00000
7326	2009.11.16 20:10	close	3663	0.01	1.50092	0.00000	0.00000	-0.33	9283.41
7327	2009.11.16 20:10	sell	3664	0.01	1.50072	0.00000	0.00000
7328	2009.11.16 20:10	close	3664	0.01	1.50107	0.00000	0.00000	-0.35	9283.06
7329	2009.11.16 20:10	sell	3665	0.01	1.50087	0.00000	0.00000
7330	2009.11.16 20:10	close	3665	0.01	1.50121	0.00000	0.00000	-0.34	9282.72
7331	2009.11.16 20:10	sell	3666	0.01	1.50101	0.00000	0.00000
7332	2009.11.16 20:11	close	3666	0.01	1.50156	0.00000	0.00000	-0.55	9282.17
7333	2009.11.16 20:11	sell	3667	0.01	1.50136	0.00000	0.00000
7334	2009.11.16 20:15	close	3667	0.01	1.50167	0.00000	0.00000	-0.31	9281.86
7335	2009.11.16 20:15	sell	3668	0.01	1.50147	0.00000	0.00000
7336	2009.11.16 20:17	close	3668	0.01	1.50103	0.00000	0.00000	0.44	9282.30
7337	2009.11.16 20:17	sell	3669	0.01	1.50083	0.00000	0.00000
7338	2009.11.16 20:23	close	3669	0.01	1.50042	0.00000	0.00000	0.41	9282.71
7339	2009.11.16 20:23	sell	3670	0.01	1.50022	0.00000	0.00000
7340	2009.11.16 20:26	close	3670	0.01	1.50057	0.00000	0.00000	-0.35	9282.36
7341	2009.11.16 20:26	sell	3671	0.01	1.50037	0.00000	0.00000
7342	2009.11.16 20:28	close	3671	0.01	1.50068	0.00000	0.00000	-0.31	9282.05
7343	2009.11.16 20:28	sell	3672	0.01	1.50048	0.00000	0.00000
7344	2009.11.16 20:28	close	3672	0.01	1.50080	0.00000	0.00000	-0.32	9281.73
7345	2009.11.16 20:28	sell	3673	0.01	1.50060	0.00000	0.00000
7346	2009.11.16 20:31	close	3673	0.01	1.50095	0.00000	0.00000	-0.35	9281.38
7347	2009.11.16 20:31	sell	3674	0.01	1.50075	0.00000	0.00000
7348	2009.11.16 20:31	close	3674	0.01	1.50110	0.00000	0.00000	-0.35	9281.03
7349	2009.11.16 20:31	sell	3675	0.01	1.50090	0.00000	0.00000
7350	2009.11.16 20:31	close	3675	0.01	1.50124	0.00000	0.00000	-0.34	9280.69
7351	2009.11.16 20:31	sell	3676	0.01	1.50104	0.00000	0.00000
7352	2009.11.16 20:33	close	3676	0.01	1.50135	0.00000	0.00000	-0.31	9280.38
7353	2009.11.16 20:33	sell	3677	0.01	1.50115	0.00000	0.00000
7354	2009.11.16 20:33	close	3677	0.01	1.50068	0.00000	0.00000	0.47	9280.85
7355	2009.11.16 20:33	sell	3678	0.01	1.50048	0.00000	0.00000
7356	2009.11.16 20:33	close	3678	0.01	1.50000	0.00000	0.00000	0.48	9281.33
7357	2009.11.16 20:33	sell	3679	0.01	1.49980	0.00000	0.00000
7358	2009.11.16 20:33	close	3679	0.01	1.50017	0.00000	0.00000	-0.37	9280.96
7359	2009.11.16 20:33	sell	3680	0.01	1.49997	0.00000	0.00000
7360	2009.11.16 20:33	close	3680	0.01	1.50038	0.00000	0.00000	-0.41	9280.55
7361	2009.11.16 20:33	sell	3681	0.01	1.50018	0.00000	0.00000
7362	2009.11.16 20:34	close	3681	0.01	1.50054	0.00000	0.00000	-0.36	9280.19
7363	2009.11.16 20:34	sell	3682	0.01	1.50034	0.00000	0.00000
7364	2009.11.16 20:37	close	3682	0.01	1.49991	0.00000	0.00000	0.43	9280.62
7365	2009.11.16 20:37	sell	3683	0.01	1.49971	0.00000	0.00000
7366	2009.11.16 20:38	close	3683	0.01	1.50002	0.00000	0.00000	-0.31	9280.31
7367	2009.11.16 20:38	sell	3684	0.01	1.49982	0.00000	0.00000
7368	2009.11.16 20:46	close	3684	0.01	1.50014	0.00000	0.00000	-0.32	9279.99
7369	2009.11.16 20:46	sell	3685	0.01	1.49994	0.00000	0.00000
7370	2009.11.16 20:46	close	3685	0.01	1.50034	0.00000	0.00000	-0.40	9279.59
7371	2009.11.16 20:46	sell	3686	0.01	1.50014	0.00000	0.00000
7372	2009.11.16 20:49	close	3686	0.01	1.49968	0.00000	0.00000	0.46	9280.05
7373	2009.11.16 20:49	sell	3687	0.01	1.49948	0.00000	0.00000
7374	2009.11.16 20:50	close	3687	0.01	1.49980	0.00000	0.00000	-0.32	9279.73
7375	2009.11.16 20:50	sell	3688	0.01	1.49960	0.00000	0.00000
7376	2009.11.16 20:51	close	3688	0.01	1.49917	0.00000	0.00000	0.43	9280.16
7377	2009.11.16 20:51	sell	3689	0.01	1.49897	0.00000	0.00000
7378	2009.11.16 20:51	close	3689	0.01	1.49931	0.00000	0.00000	-0.34	9279.82
7379	2009.11.16 20:51	sell	3690	0.01	1.49911	0.00000	0.00000
7380	2009.11.16 20:56	close	3690	0.01	1.49869	0.00000	0.00000	0.42	9280.24
7381	2009.11.16 20:56	sell	3691	0.01	1.49849	0.00000	0.00000
7382	2009.11.16 21:00	close	3691	0.01	1.49881	0.00000	0.00000	-0.32	9279.92
7383	2009.11.16 21:00	sell	3692	0.01	1.49861	0.00000	0.00000
7384	2009.11.16 21:00	close	3692	0.01	1.49894	0.00000	0.00000	-0.33	9279.59
7385	2009.11.16 21:00	sell	3693	0.01	1.49874	0.00000	0.00000
7386	2009.11.16 21:10	close	3693	0.01	1.49831	0.00000	0.00000	0.43	9280.02
7387	2009.11.16 21:10	sell	3694	0.01	1.49811	0.00000	0.00000
7388	2009.11.16 21:13	close	3694	0.01	1.49768	0.00000	0.00000	0.43	9280.45
7389	2009.11.16 21:13	sell	3695	0.01	1.49748	0.00000	0.00000
7390	2009.11.16 21:19	close	3695	0.01	1.49706	0.00000	0.00000	0.42	9280.87
7391	2009.11.16 21:29	buy	3696	0.01	1.49658	0.00000	0.00000
7392	2009.11.16 21:29	close	3696	0.01	1.49622	0.00000	0.00000	-0.36	9280.51
7393	2009.11.16 21:29	buy	3697	0.01	1.49642	0.00000	0.00000
7394	2009.11.16 21:29	close	3697	0.01	1.49607	0.00000	0.00000	-0.35	9280.16
7395	2009.11.16 21:29	buy	3698	0.01	1.49627	0.00000	0.00000
7396	2009.11.16 21:30	close	3698	0.01	1.49583	0.00000	0.00000	-0.44	9279.72
7397	2009.11.16 21:30	buy	3699	0.01	1.49603	0.00000	0.00000
7398	2009.11.16 21:30	close	3699	0.01	1.49569	0.00000	0.00000	-0.34	9279.38
7399	2009.11.16 21:30	buy	3700	0.01	1.49589	0.00000	0.00000
7400	2009.11.16 21:30	close	3700	0.01	1.49555	0.00000	0.00000	-0.34	9279.04
7401	2009.11.16 21:30	buy	3701	0.01	1.49575	0.00000	0.00000
7402	2009.11.16 21:31	close	3701	0.01	1.49617	0.00000	0.00000	0.42	9279.46
7403	2009.11.16 21:31	buy	3702	0.01	1.49637	0.00000	0.00000
7404	2009.11.16 21:34	close	3702	0.01	1.49604	0.00000	0.00000	-0.33	9279.13
7405	2009.11.16 21:34	buy	3703	0.01	1.49624	0.00000	0.00000
7406	2009.11.16 21:34	close	3703	0.01	1.49593	0.00000	0.00000	-0.31	9278.82
7407	2009.11.16 21:34	buy	3704	0.01	1.49613	0.00000	0.00000
7408	2009.11.16 21:34	close	3704	0.01	1.49579	0.00000	0.00000	-0.34	9278.48
7409	2009.11.16 21:34	buy	3705	0.01	1.49599	0.00000	0.00000
7410	2009.11.16 21:38	close	3705	0.01	1.49647	0.00000	0.00000	0.48	9278.96
7411	2009.11.16 21:44	buy	3706	0.01	1.49658	0.00000	0.00000
7412	2009.11.16 21:44	close	3706	0.01	1.49624	0.00000	0.00000	-0.34	9278.62
7413	2009.11.16 21:44	buy	3707	0.01	1.49644	0.00000	0.00000
7414	2009.11.16 21:44	close	3707	0.01	1.49612	0.00000	0.00000	-0.32	9278.30
7415	2009.11.16 21:44	buy	3708	0.01	1.49632	0.00000	0.00000
7416	2009.11.16 21:44	close	3708	0.01	1.49600	0.00000	0.00000	-0.32	9277.98
7417	2009.11.16 21:44	buy	3709	0.01	1.49620	0.00000	0.00000
7418	2009.11.16 21:47	close	3709	0.01	1.49660	0.00000	0.00000	0.40	9278.38
7419	2009.11.16 21:58	sell	3710	0.01	1.49725	0.00000	0.00000
7420	2009.11.16 21:58	close	3710	0.01	1.49757	0.00000	0.00000	-0.32	9278.06
7421	2009.11.16 21:58	sell	3711	0.01	1.49737	0.00000	0.00000
7422	2009.11.16 22:03	close	3711	0.01	1.49773	0.00000	0.00000	-0.36	9277.70
7423	2009.11.16 22:03	sell	3712	0.01	1.49753	0.00000	0.00000
7424	2009.11.16 22:04	close	3712	0.01	1.49785	0.00000	0.00000	-0.32	9277.38
7425	2009.11.16 22:04	sell	3713	0.01	1.49765	0.00000	0.00000
7426	2009.11.16 22:28	close	3713	0.01	1.49721	0.00000	0.00000	0.44	9277.82
7427	2009.11.16 22:31	sell	3714	0.01	1.49730	0.00000	0.00000
7428	2009.11.16 22:32	close	3714	0.01	1.49764	0.00000	0.00000	-0.34	9277.48
7429	2009.11.16 22:32	sell	3715	0.01	1.49744	0.00000	0.00000
7430	2009.11.16 22:33	close	3715	0.01	1.49778	0.00000	0.00000	-0.34	9277.14
7431	2009.11.16 22:33	sell	3716	0.01	1.49758	0.00000	0.00000
7432	2009.11.16 22:56	close	3716	0.01	1.49718	0.00000	0.00000	0.40	9277.54
7433	2009.11.16 22:56	sell	3717	0.01	1.49730	0.00000	0.00000
7434	2009.11.16 22:57	close	3717	0.01	1.49700	0.00000	0.00000	0.30	9277.84
7435	2009.11.16 23:02	sell	3718	0.01	1.49734	0.00000	0.00000
7436	2009.11.16 23:12	close	3718	0.01	1.49700	0.00000	0.00000	0.34	9278.18
7437	2009.11.16 23:16	buy	3719	0.01	1.49660	0.00000	0.00000
7438	2009.11.16 23:18	close	3719	0.01	1.49687	0.00000	0.00000	0.27	9278.45
7439	2009.11.16 23:26	sell	3720	0.01	1.49730	0.00000	0.00000
7440	2009.11.16 23:32	close	3720	0.01	1.49710	0.00000	0.00000	0.20	9278.65
7441	2009.11.16 23:58	buy	3721	0.01	1.49661	0.00000	0.00000
7442	2009.11.16 23:59	close	3721	0.01	1.49628	0.00000	0.00000	-0.33	9278.32
7443	2009.11.16 23:59	buy	3722	0.01	1.49648	0.00000	0.00000
7444	2009.11.17 00:04	close	3722	0.01	1.49689	0.00000	0.00000	0.41	9278.73
7445	2009.11.17 00:15	sell	3723	0.01	1.49735	0.00000	0.00000
7446	2009.11.17 00:19	close	3723	0.01	1.49766	0.00000	0.00000	-0.31	9278.42
7447	2009.11.17 00:19	sell	3724	0.01	1.49746	0.00000	0.00000
7448	2009.11.17 00:20	close	3724	0.01	1.49778	0.00000	0.00000	-0.32	9278.10
7449	2009.11.17 00:20	sell	3725	0.01	1.49758	0.00000	0.00000
7450	2009.11.17 00:21	close	3725	0.01	1.49792	0.00000	0.00000	-0.34	9277.76
7451	2009.11.17 00:21	sell	3726	0.01	1.49772	0.00000	0.00000
7452	2009.11.17 00:23	close	3726	0.01	1.49807	0.00000	0.00000	-0.35	9277.41
7453	2009.11.17 00:23	sell	3727	0.01	1.49787	0.00000	0.00000
7454	2009.11.17 00:25	close	3727	0.01	1.49825	0.00000	0.00000	-0.38	9277.03
7455	2009.11.17 00:25	sell	3728	0.01	1.49805	0.00000	0.00000
7456	2009.11.17 00:26	close	3728	0.01	1.49842	0.00000	0.00000	-0.37	9276.66
7457	2009.11.17 00:26	sell	3729	0.01	1.49822	0.00000	0.00000
7458	2009.11.17 00:26	close	3729	0.01	1.49854	0.00000	0.00000	-0.32	9276.34
7459	2009.11.17 00:26	sell	3730	0.01	1.49834	0.00000	0.00000
7460	2009.11.17 00:27	close	3730	0.01	1.49865	0.00000	0.00000	-0.31	9276.03
7461	2009.11.17 00:27	sell	3731	0.01	1.49845	0.00000	0.00000
7462	2009.11.17 00:27	close	3731	0.01	1.49877	0.00000	0.00000	-0.32	9275.71
7463	2009.11.17 00:27	sell	3732	0.01	1.49857	0.00000	0.00000
7464	2009.11.17 00:49	close	3732	0.01	1.49890	0.00000	0.00000	-0.33	9275.38
7465	2009.11.17 00:49	sell	3733	0.01	1.49870	0.00000	0.00000
7466	2009.11.17 01:02	close	3733	0.01	1.49901	0.00000	0.00000	-0.31	9275.07
7467	2009.11.17 01:02	sell	3734	0.01	1.49881	0.00000	0.00000
7468	2009.11.17 01:02	close	3734	0.01	1.49912	0.00000	0.00000	-0.31	9274.76
7469	2009.11.17 01:02	sell	3735	0.01	1.49892	0.00000	0.00000
7470	2009.11.17 01:02	close	3735	0.01	1.49923	0.00000	0.00000	-0.31	9274.45
7471	2009.11.17 01:02	sell	3736	0.01	1.49903	0.00000	0.00000
7472	2009.11.17 01:03	close	3736	0.01	1.49934	0.00000	0.00000	-0.31	9274.14
7473	2009.11.17 01:03	sell	3737	0.01	1.49914	0.00000	0.00000
7474	2009.11.17 01:03	close	3737	0.01	1.49946	0.00000	0.00000	-0.32	9273.82
7475	2009.11.17 01:03	sell	3738	0.01	1.49926	0.00000	0.00000
7476	2009.11.17 01:04	close	3738	0.01	1.49957	0.00000	0.00000	-0.31	9273.51
7477	2009.11.17 01:04	sell	3739	0.01	1.49937	0.00000	0.00000
7478	2009.11.17 01:04	close	3739	0.01	1.49968	0.00000	0.00000	-0.31	9273.20
7479	2009.11.17 01:04	sell	3740	0.01	1.49948	0.00000	0.00000
7480	2009.11.17 01:05	close	3740	0.01	1.49979	0.00000	0.00000	-0.31	9272.89
7481	2009.11.17 01:05	sell	3741	0.01	1.49959	0.00000	0.00000
7482	2009.11.17 01:13	close	3741	0.01	1.49990	0.00000	0.00000	-0.31	9272.58
7483	2009.11.17 01:13	sell	3742	0.01	1.49970	0.00000	0.00000
7484	2009.11.17 01:18	close	3742	0.01	1.49930	0.00000	0.00000	0.40	9272.98
7485	2009.11.17 01:18	sell	3743	0.01	1.49910	0.00000	0.00000
7486	2009.11.17 01:28	close	3743	0.01	1.49870	0.00000	0.00000	0.40	9273.38
7487	2009.11.17 01:28	sell	3744	0.01	1.49850	0.00000	0.00000
7488	2009.11.17 01:37	close	3744	0.01	1.49810	0.00000	0.00000	0.40	9273.78
7489	2009.11.17 01:37	sell	3745	0.01	1.49790	0.00000	0.00000
7490	2009.11.17 01:52	close	3745	0.01	1.49821	0.00000	0.00000	-0.31	9273.47
7491	2009.11.17 01:52	sell	3746	0.01	1.49801	0.00000	0.00000
7492	2009.11.17 01:53	close	3746	0.01	1.49832	0.00000	0.00000	-0.31	9273.16
7493	2009.11.17 01:53	sell	3747	0.01	1.49812	0.00000	0.00000
7494	2009.11.17 01:54	close	3747	0.01	1.49843	0.00000	0.00000	-0.31	9272.85
7495	2009.11.17 01:54	sell	3748	0.01	1.49823	0.00000	0.00000
7496	2009.11.17 02:12	close	3748	0.01	1.49854	0.00000	0.00000	-0.31	9272.54
7497	2009.11.17 02:12	sell	3749	0.01	1.49834	0.00000	0.00000
7498	2009.11.17 02:14	close	3749	0.01	1.49865	0.00000	0.00000	-0.31	9272.23
7499	2009.11.17 02:14	sell	3750	0.01	1.49845	0.00000	0.00000
7500	2009.11.17 02:18	close	3750	0.01	1.49805	0.00000	0.00000	0.40	9272.63
7501	2009.11.17 02:18	sell	3751	0.01	1.49785	0.00000	0.00000
7502	2009.11.17 02:27	close	3751	0.01	1.49758	0.00000	0.00000	0.27	9272.90
7503	2009.11.17 02:36	buy	3752	0.01	1.49710	0.00000	0.00000
7504	2009.11.17 02:36	close	3752	0.01	1.49679	0.00000	0.00000	-0.31	9272.59
7505	2009.11.17 02:36	buy	3753	0.01	1.49699	0.00000	0.00000
7506	2009.11.17 02:37	close	3753	0.01	1.49668	0.00000	0.00000	-0.31	9272.28
7507	2009.11.17 02:37	buy	3754	0.01	1.49688	0.00000	0.00000
7508	2009.11.17 02:37	close	3754	0.01	1.49656	0.00000	0.00000	-0.32	9271.96
7509	2009.11.17 02:37	buy	3755	0.01	1.49676	0.00000	0.00000
7510	2009.11.17 02:38	close	3755	0.01	1.49645	0.00000	0.00000	-0.31	9271.65
7511	2009.11.17 02:38	buy	3756	0.01	1.49665	0.00000	0.00000
7512	2009.11.17 02:38	close	3756	0.01	1.49633	0.00000	0.00000	-0.32	9271.33
7513	2009.11.17 02:38	buy	3757	0.01	1.49653	0.00000	0.00000
7514	2009.11.17 02:39	close	3757	0.01	1.49622	0.00000	0.00000	-0.31	9271.02
7515	2009.11.17 02:39	buy	3758	0.01	1.49642	0.00000	0.00000
7516	2009.11.17 02:53	close	3758	0.01	1.49682	0.00000	0.00000	0.40	9271.42
7517	2009.11.17 02:53	buy	3759	0.01	1.49702	0.00000	0.00000
7518	2009.11.17 02:54	close	3759	0.01	1.49620	0.00000	0.00000	-0.82	9270.60
7519	2009.11.17 02:54	buy	3760	0.01	1.49640	0.00000	0.00000
7520	2009.11.17 03:18	close	3760	0.01	1.49609	0.00000	0.00000	-0.31	9270.29
7521	2009.11.17 03:18	buy	3761	0.01	1.49629	0.00000	0.00000
7522	2009.11.17 03:18	close	3761	0.01	1.49598	0.00000	0.00000	-0.31	9269.98
7523	2009.11.17 03:18	buy	3762	0.01	1.49618	0.00000	0.00000
7524	2009.11.17 03:26	close	3762	0.01	1.49586	0.00000	0.00000	-0.32	9269.66
7525	2009.11.17 03:26	buy	3763	0.01	1.49606	0.00000	0.00000
7526	2009.11.17 03:26	close	3763	0.01	1.49575	0.00000	0.00000	-0.31	9269.35
7527	2009.11.17 03:26	buy	3764	0.01	1.49595	0.00000	0.00000
7528	2009.11.17 03:27	close	3764	0.01	1.49564	0.00000	0.00000	-0.31	9269.04
7529	2009.11.17 03:27	buy	3765	0.01	1.49584	0.00000	0.00000
7530	2009.11.17 03:28	close	3765	0.01	1.49552	0.00000	0.00000	-0.32	9268.72
7531	2009.11.17 03:28	buy	3766	0.01	1.49572	0.00000	0.00000
7532	2009.11.17 03:28	close	3766	0.01	1.49541	0.00000	0.00000	-0.31	9268.41
7533	2009.11.17 03:28	buy	3767	0.01	1.49561	0.00000	0.00000
7534	2009.11.17 03:36	close	3767	0.01	1.49530	0.00000	0.00000	-0.31	9268.10
7535	2009.11.17 03:36	buy	3768	0.01	1.49550	0.00000	0.00000
7536	2009.11.17 03:36	close	3768	0.01	1.49519	0.00000	0.00000	-0.31	9267.79
7537	2009.11.17 03:36	buy	3769	0.01	1.49539	0.00000	0.00000
7538	2009.11.17 03:37	close	3769	0.01	1.49508	0.00000	0.00000	-0.31	9267.48
7539	2009.11.17 03:37	buy	3770	0.01	1.49528	0.00000	0.00000
7540	2009.11.17 03:37	close	3770	0.01	1.49496	0.00000	0.00000	-0.32	9267.16
7541	2009.11.17 03:37	buy	3771	0.01	1.49516	0.00000	0.00000
7542	2009.11.17 03:38	close	3771	0.01	1.49485	0.00000	0.00000	-0.31	9266.85
7543	2009.11.17 03:38	buy	3772	0.01	1.49505	0.00000	0.00000
7544	2009.11.17 03:38	close	3772	0.01	1.49474	0.00000	0.00000	-0.31	9266.54
7545	2009.11.17 03:38	buy	3773	0.01	1.49494	0.00000	0.00000
7546	2009.11.17 03:39	close	3773	0.01	1.49463	0.00000	0.00000	-0.31	9266.23
7547	2009.11.17 03:39	buy	3774	0.01	1.49483	0.00000	0.00000
7548	2009.11.17 03:53	close	3774	0.01	1.49523	0.00000	0.00000	0.40	9266.63
7549	2009.11.17 03:53	buy	3775	0.01	1.49543	0.00000	0.00000
7550	2009.11.17 04:28	close	3775	0.01	1.49512	0.00000	0.00000	-0.31	9266.32
7551	2009.11.17 04:28	buy	3776	0.01	1.49532	0.00000	0.00000
7552	2009.11.17 04:36	close	3776	0.01	1.49501	0.00000	0.00000	-0.31	9266.01
7553	2009.11.17 04:36	buy	3777	0.01	1.49521	0.00000	0.00000
7554	2009.11.17 04:37	close	3777	0.01	1.49490	0.00000	0.00000	-0.31	9265.70
7555	2009.11.17 04:37	buy	3778	0.01	1.49510	0.00000	0.00000
7556	2009.11.17 04:38	close	3778	0.01	1.49479	0.00000	0.00000	-0.31	9265.39
7557	2009.11.17 04:38	buy	3779	0.01	1.49499	0.00000	0.00000
7558	2009.11.17 04:39	close	3779	0.01	1.49468	0.00000	0.00000	-0.31	9265.08
7559	2009.11.17 04:39	buy	3780	0.01	1.49488	0.00000	0.00000
7560	2009.11.17 05:10	close	3780	0.01	1.49528	0.00000	0.00000	0.40	9265.48
7561	2009.11.17 05:10	buy	3781	0.01	1.49548	0.00000	0.00000
7562	2009.11.17 05:11	close	3781	0.01	1.49517	0.00000	0.00000	-0.31	9265.17
7563	2009.11.17 05:11	buy	3782	0.01	1.49537	0.00000	0.00000
7564	2009.11.17 05:12	close	3782	0.01	1.49506	0.00000	0.00000	-0.31	9264.86
7565	2009.11.17 05:12	buy	3783	0.01	1.49526	0.00000	0.00000
7566	2009.11.17 05:14	close	3783	0.01	1.49494	0.00000	0.00000	-0.32	9264.54
7567	2009.11.17 05:14	buy	3784	0.01	1.49514	0.00000	0.00000
7568	2009.11.17 05:18	close	3784	0.01	1.49554	0.00000	0.00000	0.40	9264.94
7569	2009.11.17 05:18	buy	3785	0.01	1.49574	0.00000	0.00000
7570	2009.11.17 05:27	close	3785	0.01	1.49614	0.00000	0.00000	0.40	9265.34
7571	2009.11.17 05:27	buy	3786	0.01	1.49634	0.00000	0.00000
7572	2009.11.17 05:37	close	3786	0.01	1.49662	0.00000	0.00000	0.28	9265.62
7573	2009.11.17 05:54	buy	3787	0.01	1.49646	0.00000	0.00000
7574	2009.11.17 05:54	close	3787	0.01	1.49670	0.00000	0.00000	0.24	9265.86
7575	2009.11.17 06:26	buy	3788	0.01	1.49643	0.00000	0.00000
7576	2009.11.17 06:27	close	3788	0.01	1.49611	0.00000	0.00000	-0.32	9265.54
7577	2009.11.17 06:27	buy	3789	0.01	1.49631	0.00000	0.00000
7578	2009.11.17 06:28	close	3789	0.01	1.49600	0.00000	0.00000	-0.31	9265.23
7579	2009.11.17 06:28	buy	3790	0.01	1.49620	0.00000	0.00000
7580	2009.11.17 06:29	close	3790	0.01	1.49589	0.00000	0.00000	-0.31	9264.92
7581	2009.11.17 06:29	buy	3791	0.01	1.49609	0.00000	0.00000
7582	2009.11.17 06:36	close	3791	0.01	1.49577	0.00000	0.00000	-0.32	9264.60
7583	2009.11.17 06:36	buy	3792	0.01	1.49597	0.00000	0.00000
7584	2009.11.17 06:36	close	3792	0.01	1.49565	0.00000	0.00000	-0.32	9264.28
7585	2009.11.17 06:36	buy	3793	0.01	1.49585	0.00000	0.00000
7586	2009.11.17 06:37	close	3793	0.01	1.49554	0.00000	0.00000	-0.31	9263.97
7587	2009.11.17 06:37	buy	3794	0.01	1.49574	0.00000	0.00000
7588	2009.11.17 06:38	close	3794	0.01	1.49543	0.00000	0.00000	-0.31	9263.66
7589	2009.11.17 06:38	buy	3795	0.01	1.49563	0.00000	0.00000
7590	2009.11.17 06:38	close	3795	0.01	1.49532	0.00000	0.00000	-0.31	9263.35
7591	2009.11.17 06:38	buy	3796	0.01	1.49552	0.00000	0.00000
7592	2009.11.17 06:39	close	3796	0.01	1.49521	0.00000	0.00000	-0.31	9263.04
7593	2009.11.17 06:39	buy	3797	0.01	1.49541	0.00000	0.00000
7594	2009.11.17 06:54	close	3797	0.01	1.49581	0.00000	0.00000	0.40	9263.44
7595	2009.11.17 06:54	buy	3798	0.01	1.49601	0.00000	0.00000
7596	2009.11.17 06:54	close	3798	0.01	1.49540	0.00000	0.00000	-0.61	9262.83
7597	2009.11.17 06:54	buy	3799	0.01	1.49560	0.00000	0.00000
7598	2009.11.17 07:00	close	3799	0.01	1.49528	0.00000	0.00000	-0.32	9262.51
7599	2009.11.17 07:00	buy	3800	0.01	1.49548	0.00000	0.00000
7600	2009.11.17 07:00	close	3800	0.01	1.49515	0.00000	0.00000	-0.33	9262.18
7601	2009.11.17 07:00	buy	3801	0.01	1.49535	0.00000	0.00000
7602	2009.11.17 07:01	close	3801	0.01	1.49503	0.00000	0.00000	-0.32	9261.86
7603	2009.11.17 07:01	buy	3802	0.01	1.49523	0.00000	0.00000
7604	2009.11.17 07:01	close	3802	0.01	1.49490	0.00000	0.00000	-0.33	9261.53
7605	2009.11.17 07:01	buy	3803	0.01	1.49510	0.00000	0.00000
7606	2009.11.17 07:01	close	3803	0.01	1.49478	0.00000	0.00000	-0.32	9261.21
7607	2009.11.17 07:01	buy	3804	0.01	1.49498	0.00000	0.00000
7608	2009.11.17 07:02	close	3804	0.01	1.49466	0.00000	0.00000	-0.32	9260.89
7609	2009.11.17 07:02	buy	3805	0.01	1.49486	0.00000	0.00000
7610	2009.11.17 07:02	close	3805	0.01	1.49453	0.00000	0.00000	-0.33	9260.56
7611	2009.11.17 07:02	buy	3806	0.01	1.49473	0.00000	0.00000
7612	2009.11.17 07:02	close	3806	0.01	1.49441	0.00000	0.00000	-0.32	9260.24
7613	2009.11.17 07:02	buy	3807	0.01	1.49461	0.00000	0.00000
7614	2009.11.17 07:03	close	3807	0.01	1.49428	0.00000	0.00000	-0.33	9259.91
7615	2009.11.17 07:03	buy	3808	0.01	1.49448	0.00000	0.00000
7616	2009.11.17 07:03	close	3808	0.01	1.49416	0.00000	0.00000	-0.32	9259.59
7617	2009.11.17 07:03	buy	3809	0.01	1.49436	0.00000	0.00000
7618	2009.11.17 07:03	close	3809	0.01	1.49404	0.00000	0.00000	-0.32	9259.27
7619	2009.11.17 07:03	buy	3810	0.01	1.49424	0.00000	0.00000
7620	2009.11.17 07:04	close	3810	0.01	1.49391	0.00000	0.00000	-0.33	9258.94
7621	2009.11.17 07:04	buy	3811	0.01	1.49411	0.00000	0.00000
7622	2009.11.17 07:04	close	3811	0.01	1.49379	0.00000	0.00000	-0.32	9258.62
7623	2009.11.17 07:04	buy	3812	0.01	1.49399	0.00000	0.00000
7624	2009.11.17 07:12	close	3812	0.01	1.49368	0.00000	0.00000	-0.31	9258.31
7625	2009.11.17 07:12	buy	3813	0.01	1.49388	0.00000	0.00000
7626	2009.11.17 07:13	close	3813	0.01	1.49357	0.00000	0.00000	-0.31	9258.00
7627	2009.11.17 07:13	buy	3814	0.01	1.49377	0.00000	0.00000
7628	2009.11.17 07:18	close	3814	0.01	1.49417	0.00000	0.00000	0.40	9258.40
7629	2009.11.17 07:18	buy	3815	0.01	1.49437	0.00000	0.00000
7630	2009.11.17 07:27	close	3815	0.01	1.49477	0.00000	0.00000	0.40	9258.80
7631	2009.11.17 07:27	buy	3816	0.01	1.49497	0.00000	0.00000
7632	2009.11.17 07:37	close	3816	0.01	1.49537	0.00000	0.00000	0.40	9259.20
7633	2009.11.17 07:37	buy	3817	0.01	1.49557	0.00000	0.00000
7634	2009.11.17 07:52	close	3817	0.01	1.49526	0.00000	0.00000	-0.31	9258.89
7635	2009.11.17 07:52	buy	3818	0.01	1.49546	0.00000	0.00000
7636	2009.11.17 07:53	close	3818	0.01	1.49515	0.00000	0.00000	-0.31	9258.58
7637	2009.11.17 07:53	buy	3819	0.01	1.49535	0.00000	0.00000
7638	2009.11.17 07:54	close	3819	0.01	1.49504	0.00000	0.00000	-0.31	9258.27
7639	2009.11.17 07:54	buy	3820	0.01	1.49524	0.00000	0.00000
7640	2009.11.17 07:54	close	3820	0.01	1.49570	0.00000	0.00000	0.46	9258.73
7641	2009.11.17 07:54	buy	3821	0.01	1.49590	0.00000	0.00000
7642	2009.11.17 08:01	close	3821	0.01	1.49559	0.00000	0.00000	-0.31	9258.42
7643	2009.11.17 18:00	buy	3822	0.01	1.48305	0.00000	0.00000
7644	2009.11.17 18:03	close	3822	0.01	1.48274	0.00000	0.00000	-0.31	9258.11
7645	2009.11.17 18:03	buy	3823	0.01	1.48294	0.00000	0.00000
7646	2009.11.17 18:13	close	3823	0.01	1.48263	0.00000	0.00000	-0.31	9257.80
7647	2009.11.17 18:13	buy	3824	0.01	1.48283	0.00000	0.00000
7648	2009.11.17 18:13	close	3824	0.01	1.48252	0.00000	0.00000	-0.31	9257.49
7649	2009.11.17 18:13	buy	3825	0.01	1.48272	0.00000	0.00000
7650	2009.11.17 18:14	close	3825	0.01	1.48241	0.00000	0.00000	-0.31	9257.18
7651	2009.11.17 18:14	buy	3826	0.01	1.48261	0.00000	0.00000
7652	2009.11.17 18:16	close	3826	0.01	1.48302	0.00000	0.00000	0.41	9257.59
7653	2009.11.17 18:16	buy	3827	0.01	1.48322	0.00000	0.00000
7654	2009.11.17 18:18	close	3827	0.01	1.48363	0.00000	0.00000	0.41	9258.00
7655	2009.11.17 18:18	buy	3828	0.01	1.48383	0.00000	0.00000
7656	2009.11.17 18:27	close	3828	0.01	1.48424	0.00000	0.00000	0.41	9258.41
7657	2009.11.17 18:27	buy	3829	0.01	1.48444	0.00000	0.00000
7658	2009.11.17 18:29	close	3829	0.01	1.48484	0.00000	0.00000	0.40	9258.81
7659	2009.11.17 18:29	buy	3830	0.01	1.48504	0.00000	0.00000
7660	2009.11.17 18:33	close	3830	0.01	1.48473	0.00000	0.00000	-0.31	9258.50
7661	2009.11.17 18:33	buy	3831	0.01	1.48493	0.00000	0.00000
7662	2009.11.17 18:37	close	3831	0.01	1.48533	0.00000	0.00000	0.40	9258.90
7663	2009.11.17 18:37	buy	3832	0.01	1.48553	0.00000	0.00000
7664	2009.11.17 18:39	close	3832	0.01	1.48593	0.00000	0.00000	0.40	9259.30
7665	2009.11.17 18:39	buy	3833	0.01	1.48613	0.00000	0.00000
7666	2009.11.17 18:41	close	3833	0.01	1.48582	0.00000	0.00000	-0.31	9258.99
7667	2009.11.17 18:41	buy	3834	0.01	1.48602	0.00000	0.00000
7668	2009.11.17 18:41	close	3834	0.01	1.48571	0.00000	0.00000	-0.31	9258.68
7669	2009.11.17 18:41	buy	3835	0.01	1.48591	0.00000	0.00000
7670	2009.11.17 18:42	close	3835	0.01	1.48560	0.00000	0.00000	-0.31	9258.37
7671	2009.11.17 18:42	buy	3836	0.01	1.48580	0.00000	0.00000
7672	2009.11.17 18:43	close	3836	0.01	1.48549	0.00000	0.00000	-0.31	9258.06
7673	2009.11.17 18:43	buy	3837	0.01	1.48569	0.00000	0.00000
7674	2009.11.17 18:44	close	3837	0.01	1.48538	0.00000	0.00000	-0.31	9257.75
7675	2009.11.17 18:44	buy	3838	0.01	1.48558	0.00000	0.00000
7676	2009.11.17 18:51	close	3838	0.01	1.48527	0.00000	0.00000	-0.31	9257.44
7677	2009.11.17 18:51	buy	3839	0.01	1.48547	0.00000	0.00000
7678	2009.11.17 18:52	close	3839	0.01	1.48516	0.00000	0.00000	-0.31	9257.13
7679	2009.11.17 18:52	buy	3840	0.01	1.48536	0.00000	0.00000
7680	2009.11.17 18:53	close	3840	0.01	1.48505	0.00000	0.00000	-0.31	9256.82
7681	2009.11.17 18:53	buy	3841	0.01	1.48525	0.00000	0.00000
7682	2009.11.17 18:53	close	3841	0.01	1.48494	0.00000	0.00000	-0.31	9256.51
7683	2009.11.17 18:53	buy	3842	0.01	1.48514	0.00000	0.00000
7684	2009.11.17 18:54	close	3842	0.01	1.48483	0.00000	0.00000	-0.31	9256.20
7685	2009.11.17 18:54	buy	3843	0.01	1.48503	0.00000	0.00000
7686	2009.11.17 18:54	close	3843	0.01	1.48472	0.00000	0.00000	-0.31	9255.89
7687	2009.11.17 18:54	buy	3844	0.01	1.48492	0.00000	0.00000
7688	2009.11.17 18:54	close	3844	0.01	1.48450	0.00000	0.00000	-0.42	9255.47
7689	2009.11.17 18:54	buy	3845	0.01	1.48470	0.00000	0.00000
7690	2009.11.17 19:00	close	3845	0.01	1.48439	0.00000	0.00000	-0.31	9255.16
7691	2009.11.17 19:00	buy	3846	0.01	1.48459	0.00000	0.00000
7692	2009.11.17 19:01	close	3846	0.01	1.48428	0.00000	0.00000	-0.31	9254.85
7693	2009.11.17 19:01	buy	3847	0.01	1.48448	0.00000	0.00000
7694	2009.11.17 19:02	close	3847	0.01	1.48417	0.00000	0.00000	-0.31	9254.54
7695	2009.11.17 19:02	buy	3848	0.01	1.48437	0.00000	0.00000
7696	2009.11.17 19:02	close	3848	0.01	1.48406	0.00000	0.00000	-0.31	9254.23
7697	2009.11.17 19:02	buy	3849	0.01	1.48426	0.00000	0.00000
7698	2009.11.17 19:03	close	3849	0.01	1.48395	0.00000	0.00000	-0.31	9253.92
7699	2009.11.17 19:03	buy	3850	0.01	1.48415	0.00000	0.00000
7700	2009.11.17 19:12	close	3850	0.01	1.48384	0.00000	0.00000	-0.31	9253.61
7701	2009.11.17 19:12	buy	3851	0.01	1.48404	0.00000	0.00000
7702	2009.11.17 19:13	close	3851	0.01	1.48373	0.00000	0.00000	-0.31	9253.30
7703	2009.11.17 19:13	buy	3852	0.01	1.48393	0.00000	0.00000
7704	2009.11.17 19:13	close	3852	0.01	1.48362	0.00000	0.00000	-0.31	9252.99
7705	2009.11.17 19:13	buy	3853	0.01	1.48382	0.00000	0.00000
7706	2009.11.17 19:17	close	3853	0.01	1.48423	0.00000	0.00000	0.41	9253.40
7707	2009.11.17 19:17	buy	3854	0.01	1.48443	0.00000	0.00000
7708	2009.11.17 19:18	close	3854	0.01	1.48483	0.00000	0.00000	0.40	9253.80
7709	2009.11.17 19:18	buy	3855	0.01	1.48503	0.00000	0.00000
7710	2009.11.17 19:23	close	3855	0.01	1.48472	0.00000	0.00000	-0.31	9253.49
7711	2009.11.17 19:23	buy	3856	0.01	1.48492	0.00000	0.00000
7712	2009.11.17 19:27	close	3856	0.01	1.48532	0.00000	0.00000	0.40	9253.89
7713	2009.11.17 19:27	buy	3857	0.01	1.48552	0.00000	0.00000
7714	2009.11.17 19:36	close	3857	0.01	1.48592	0.00000	0.00000	0.40	9254.29
7715	2009.11.17 19:36	buy	3858	0.01	1.48612	0.00000	0.00000
7716	2009.11.17 19:38	close	3858	0.01	1.48652	0.00000	0.00000	0.40	9254.69
7717	2009.11.17 19:38	buy	3859	0.01	1.48672	0.00000	0.00000
7718	2009.11.17 19:41	close	3859	0.01	1.48641	0.00000	0.00000	-0.31	9254.38
7719	2009.11.17 19:41	buy	3860	0.01	1.48661	0.00000	0.00000
7720	2009.11.17 19:42	close	3860	0.01	1.48630	0.00000	0.00000	-0.31	9254.07
7721	2009.11.17 19:42	buy	3861	0.01	1.48650	0.00000	0.00000
7722	2009.11.17 19:43	close	3861	0.01	1.48619	0.00000	0.00000	-0.31	9253.76
7723	2009.11.17 19:43	buy	3862	0.01	1.48639	0.00000	0.00000
7724	2009.11.17 19:45	close	3862	0.01	1.48608	0.00000	0.00000	-0.31	9253.45
7725	2009.11.17 19:45	buy	3863	0.01	1.48628	0.00000	0.00000
7726	2009.11.17 19:52	close	3863	0.01	1.48597	0.00000	0.00000	-0.31	9253.14
7727	2009.11.17 19:52	buy	3864	0.01	1.48617	0.00000	0.00000
7728	2009.11.17 19:52	close	3864	0.01	1.48586	0.00000	0.00000	-0.31	9252.83
7729	2009.11.17 19:52	buy	3865	0.01	1.48606	0.00000	0.00000
7730	2009.11.17 19:53	close	3865	0.01	1.48575	0.00000	0.00000	-0.31	9252.52
7731	2009.11.17 19:53	buy	3866	0.01	1.48595	0.00000	0.00000
7732	2009.11.17 19:53	close	3866	0.01	1.48564	0.00000	0.00000	-0.31	9252.21
7733	2009.11.17 19:53	buy	3867	0.01	1.48584	0.00000	0.00000
7734	2009.11.17 19:54	close	3867	0.01	1.48553	0.00000	0.00000	-0.31	9251.90
7735	2009.11.17 19:54	buy	3868	0.01	1.48573	0.00000	0.00000
7736	2009.11.17 20:03	close	3868	0.01	1.48613	0.00000	0.00000	0.40	9252.30
7737	2009.11.17 20:03	buy	3869	0.01	1.48633	0.00000	0.00000
7738	2009.11.17 20:17	close	3869	0.01	1.48602	0.00000	0.00000	-0.31	9251.99
7739	2009.11.17 20:17	buy	3870	0.01	1.48622	0.00000	0.00000
7740	2009.11.17 20:18	close	3870	0.01	1.48591	0.00000	0.00000	-0.31	9251.68
7741	2009.11.17 20:18	buy	3871	0.01	1.48611	0.00000	0.00000
7742	2009.11.17 20:18	close	3871	0.01	1.48580	0.00000	0.00000	-0.31	9251.37
7743	2009.11.17 20:18	buy	3872	0.01	1.48600	0.00000	0.00000
7744	2009.11.17 20:26	close	3872	0.01	1.48569	0.00000	0.00000	-0.31	9251.06
7745	2009.11.17 20:26	buy	3873	0.01	1.48589	0.00000	0.00000
7746	2009.11.17 20:27	close	3873	0.01	1.48558	0.00000	0.00000	-0.31	9250.75
7747	2009.11.17 20:27	buy	3874	0.01	1.48578	0.00000	0.00000
7748	2009.11.17 20:27	close	3874	0.01	1.48547	0.00000	0.00000	-0.31	9250.44
7749	2009.11.17 20:27	buy	3875	0.01	1.48567	0.00000	0.00000
7750	2009.11.17 20:28	close	3875	0.01	1.48536	0.00000	0.00000	-0.31	9250.13
7751	2009.11.17 20:28	buy	3876	0.01	1.48556	0.00000	0.00000
7752	2009.11.17 20:36	close	3876	0.01	1.48525	0.00000	0.00000	-0.31	9249.82
7753	2009.11.17 20:36	buy	3877	0.01	1.48545	0.00000	0.00000
7754	2009.11.17 20:36	close	3877	0.01	1.48514	0.00000	0.00000	-0.31	9249.51
7755	2009.11.17 20:36	buy	3878	0.01	1.48534	0.00000	0.00000
7756	2009.11.17 20:37	close	3878	0.01	1.48503	0.00000	0.00000	-0.31	9249.20
7757	2009.11.17 20:37	buy	3879	0.01	1.48523	0.00000	0.00000
7758	2009.11.17 20:37	close	3879	0.01	1.48492	0.00000	0.00000	-0.31	9248.89
7759	2009.11.17 20:37	buy	3880	0.01	1.48512	0.00000	0.00000
7760	2009.11.17 20:38	close	3880	0.01	1.48481	0.00000	0.00000	-0.31	9248.58
7761	2009.11.17 20:38	buy	3881	0.01	1.48501	0.00000	0.00000
7762	2009.11.17 20:39	close	3881	0.01	1.48470	0.00000	0.00000	-0.31	9248.27
7763	2009.11.17 20:39	buy	3882	0.01	1.48490	0.00000	0.00000
7764	2009.11.17 20:54	close	3882	0.01	1.48530	0.00000	0.00000	0.40	9248.67
7765	2009.11.17 20:54	buy	3883	0.01	1.48550	0.00000	0.00000
7766	2009.11.17 21:17	close	3883	0.01	1.48590	0.00000	0.00000	0.40	9249.07
7767	2009.11.17 21:28	sell	3884	0.01	1.48664	0.00000	0.00000
7768	2009.11.17 21:28	close	3884	0.01	1.48695	0.00000	0.00000	-0.31	9248.76
7769	2009.11.17 21:28	sell	3885	0.01	1.48675	0.00000	0.00000
7770	2009.11.17 21:36	close	3885	0.01	1.48706	0.00000	0.00000	-0.31	9248.45
7771	2009.11.17 21:36	sell	3886	0.01	1.48686	0.00000	0.00000
7772	2009.11.17 21:36	close	3886	0.01	1.48717	0.00000	0.00000	-0.31	9248.14
7773	2009.11.17 21:36	sell	3887	0.01	1.48697	0.00000	0.00000
7774	2009.11.17 21:37	close	3887	0.01	1.48728	0.00000	0.00000	-0.31	9247.83
7775	2009.11.17 21:37	sell	3888	0.01	1.48708	0.00000	0.00000
7776	2009.11.17 21:38	close	3888	0.01	1.48739	0.00000	0.00000	-0.31	9247.52
7777	2009.11.17 21:38	sell	3889	0.01	1.48719	0.00000	0.00000
7778	2009.11.17 21:38	close	3889	0.01	1.48750	0.00000	0.00000	-0.31	9247.21
7779	2009.11.17 21:38	sell	3890	0.01	1.48730	0.00000	0.00000
7780	2009.11.17 21:40	close	3890	0.01	1.48761	0.00000	0.00000	-0.31	9246.90
7781	2009.11.17 21:40	sell	3891	0.01	1.48741	0.00000	0.00000
7782	2009.11.17 21:53	close	3891	0.01	1.48701	0.00000	0.00000	0.40	9247.30
7783	2009.11.17 21:53	sell	3892	0.01	1.48681	0.00000	0.00000
7784	2009.11.17 21:54	close	3892	0.01	1.48717	0.00000	0.00000	-0.36	9246.94
7785	2009.11.17 21:54	sell	3893	0.01	1.48697	0.00000	0.00000
7786	2009.11.17 22:18	close	3893	0.01	1.48728	0.00000	0.00000	-0.31	9246.63
7787	2009.11.17 22:18	sell	3894	0.01	1.48708	0.00000	0.00000
7788	2009.11.17 22:26	close	3894	0.01	1.48739	0.00000	0.00000	-0.31	9246.32
7789	2009.11.17 22:26	sell	3895	0.01	1.48719	0.00000	0.00000
7790	2009.11.17 22:27	close	3895	0.01	1.48750	0.00000	0.00000	-0.31	9246.01
7791	2009.11.17 22:27	sell	3896	0.01	1.48730	0.00000	0.00000
7792	2009.11.17 22:30	close	3896	0.01	1.48761	0.00000	0.00000	-0.31	9245.70
7793	2009.11.17 22:30	sell	3897	0.01	1.48741	0.00000	0.00000
7794	2009.11.17 22:37	close	3897	0.01	1.48772	0.00000	0.00000	-0.31	9245.39
7795	2009.11.17 22:37	sell	3898	0.01	1.48752	0.00000	0.00000
7796	2009.11.17 22:38	close	3898	0.01	1.48783	0.00000	0.00000	-0.31	9245.08
7797	2009.11.17 22:38	sell	3899	0.01	1.48763	0.00000	0.00000
7798	2009.11.17 23:19	close	3899	0.01	1.48722	0.00000	0.00000	0.41	9245.49
7799	2009.11.17 23:19	sell	3900	0.01	1.48702	0.00000	0.00000
7800	2009.11.17 23:36	close	3900	0.01	1.48660	0.00000	0.00000	0.42	9245.91
7801	2009.11.18 00:02	sell	3901	0.01	1.48641	0.00000	0.00000
7802	2009.11.18 00:03	close	3901	0.01	1.48672	0.00000	0.00000	-0.31	9245.60
7803	2009.11.18 00:03	sell	3902	0.01	1.48652	0.00000	0.00000
7804	2009.11.18 00:04	close	3902	0.01	1.48684	0.00000	0.00000	-0.32	9245.28
7805	2009.11.18 00:04	sell	3903	0.01	1.48664	0.00000	0.00000
7806	2009.11.18 00:05	close	3903	0.01	1.48695	0.00000	0.00000	-0.31	9244.97
7807	2009.11.18 00:05	sell	3904	0.01	1.48675	0.00000	0.00000
7808	2009.11.18 00:06	close	3904	0.01	1.48707	0.00000	0.00000	-0.32	9244.65
7809	2009.11.18 00:06	sell	3905	0.01	1.48687	0.00000	0.00000
7810	2009.11.18 00:15	close	3905	0.01	1.48718	0.00000	0.00000	-0.31	9244.34
7811	2009.11.18 00:15	sell	3906	0.01	1.48698	0.00000	0.00000
7812	2009.11.18 00:16	close	3906	0.01	1.48730	0.00000	0.00000	-0.32	9244.02
7813	2009.11.18 00:16	sell	3907	0.01	1.48710	0.00000	0.00000
7814	2009.11.18 00:18	close	3907	0.01	1.48742	0.00000	0.00000	-0.32	9243.70
7815	2009.11.18 00:18	sell	3908	0.01	1.48722	0.00000	0.00000
7816	2009.11.18 00:19	close	3908	0.01	1.48754	0.00000	0.00000	-0.32	9243.38
7817	2009.11.18 00:19	sell	3909	0.01	1.48734	0.00000	0.00000
7818	2009.11.18 00:28	close	3909	0.01	1.48765	0.00000	0.00000	-0.31	9243.07
7819	2009.11.18 00:28	sell	3910	0.01	1.48745	0.00000	0.00000
7820	2009.11.18 00:30	close	3910	0.01	1.48776	0.00000	0.00000	-0.31	9242.76
7821	2009.11.18 00:30	sell	3911	0.01	1.48756	0.00000	0.00000
7822	2009.11.18 00:31	close	3911	0.01	1.48787	0.00000	0.00000	-0.31	9242.45
7823	2009.11.18 00:31	sell	3912	0.01	1.48767	0.00000	0.00000
7824	2009.11.18 00:32	close	3912	0.01	1.48798	0.00000	0.00000	-0.31	9242.14
7825	2009.11.18 00:32	sell	3913	0.01	1.48778	0.00000	0.00000
7826	2009.11.18 01:19	close	3913	0.01	1.48809	0.00000	0.00000	-0.31	9241.83
7827	2009.11.18 01:19	sell	3914	0.01	1.48789	0.00000	0.00000
7828	2009.11.18 01:19	close	3914	0.01	1.48820	0.00000	0.00000	-0.31	9241.52
7829	2009.11.18 01:19	sell	3915	0.01	1.48800	0.00000	0.00000
7830	2009.11.18 01:26	close	3915	0.01	1.48831	0.00000	0.00000	-0.31	9241.21
7831	2009.11.18 01:26	sell	3916	0.01	1.48811	0.00000	0.00000
7832	2009.11.18 01:27	close	3916	0.01	1.48842	0.00000	0.00000	-0.31	9240.90
7833	2009.11.18 01:27	sell	3917	0.01	1.48822	0.00000	0.00000
7834	2009.11.18 01:28	close	3917	0.01	1.48853	0.00000	0.00000	-0.31	9240.59
7835	2009.11.18 01:28	sell	3918	0.01	1.48833	0.00000	0.00000
7836	2009.11.18 01:29	close	3918	0.01	1.48864	0.00000	0.00000	-0.31	9240.28
7837	2009.11.18 01:29	sell	3919	0.01	1.48844	0.00000	0.00000
7838	2009.11.18 01:36	close	3919	0.01	1.48875	0.00000	0.00000	-0.31	9239.97
7839	2009.11.18 01:36	sell	3920	0.01	1.48855	0.00000	0.00000
7840	2009.11.18 01:37	close	3920	0.01	1.48886	0.00000	0.00000	-0.31	9239.66
7841	2009.11.18 01:37	sell	3921	0.01	1.48866	0.00000	0.00000
7842	2009.11.18 01:38	close	3921	0.01	1.48897	0.00000	0.00000	-0.31	9239.35
7843	2009.11.18 01:38	sell	3922	0.01	1.48877	0.00000	0.00000
7844	2009.11.18 01:39	close	3922	0.01	1.48908	0.00000	0.00000	-0.31	9239.04
7845	2009.11.18 01:39	sell	3923	0.01	1.48888	0.00000	0.00000
7846	2009.11.18 02:18	close	3923	0.01	1.48848	0.00000	0.00000	0.40	9239.44
7847	2009.11.18 02:18	sell	3924	0.01	1.48828	0.00000	0.00000
7848	2009.11.18 02:28	close	3924	0.01	1.48788	0.00000	0.00000	0.40	9239.84
7849	2009.11.18 02:28	sell	3925	0.01	1.48768	0.00000	0.00000
7850	2009.11.18 02:33	close	3925	0.01	1.48799	0.00000	0.00000	-0.31	9239.53
7851	2009.11.18 02:33	sell	3926	0.01	1.48779	0.00000	0.00000
7852	2009.11.18 02:37	close	3926	0.01	1.48739	0.00000	0.00000	0.40	9239.93
7853	2009.11.18 02:37	sell	3927	0.01	1.48719	0.00000	0.00000
7854	2009.11.18 02:51	close	3927	0.01	1.48750	0.00000	0.00000	-0.31	9239.62
7855	2009.11.18 02:51	sell	3928	0.01	1.48730	0.00000	0.00000
7856	2009.11.18 02:52	close	3928	0.01	1.48761	0.00000	0.00000	-0.31	9239.31
7857	2009.11.18 02:52	sell	3929	0.01	1.48741	0.00000	0.00000
7858	2009.11.18 02:53	close	3929	0.01	1.48772	0.00000	0.00000	-0.31	9239.00
7859	2009.11.18 02:53	sell	3930	0.01	1.48752	0.00000	0.00000
7860	2009.11.18 03:18	close	3930	0.01	1.48783	0.00000	0.00000	-0.31	9238.69
7861	2009.11.18 03:18	sell	3931	0.01	1.48763	0.00000	0.00000
7862	2009.11.18 03:19	close	3931	0.01	1.48794	0.00000	0.00000	-0.31	9238.38
7863	2009.11.18 03:19	sell	3932	0.01	1.48774	0.00000	0.00000
7864	2009.11.18 03:26	close	3932	0.01	1.48806	0.00000	0.00000	-0.32	9238.06
7865	2009.11.18 03:26	sell	3933	0.01	1.48786	0.00000	0.00000
7866	2009.11.18 03:27	close	3933	0.01	1.48817	0.00000	0.00000	-0.31	9237.75
7867	2009.11.18 03:27	sell	3934	0.01	1.48797	0.00000	0.00000
7868	2009.11.18 03:28	close	3934	0.01	1.48829	0.00000	0.00000	-0.32	9237.43
7869	2009.11.18 03:28	sell	3935	0.01	1.48809	0.00000	0.00000
7870	2009.11.18 03:36	close	3935	0.01	1.48841	0.00000	0.00000	-0.32	9237.11
7871	2009.11.18 03:36	sell	3936	0.01	1.48821	0.00000	0.00000
7872	2009.11.18 03:37	close	3936	0.01	1.48852	0.00000	0.00000	-0.31	9236.80
7873	2009.11.18 03:37	sell	3937	0.01	1.48832	0.00000	0.00000
7874	2009.11.18 03:38	close	3937	0.01	1.48863	0.00000	0.00000	-0.31	9236.49
7875	2009.11.18 03:38	sell	3938	0.01	1.48843	0.00000	0.00000
7876	2009.11.18 03:39	close	3938	0.01	1.48874	0.00000	0.00000	-0.31	9236.18
7877	2009.11.18 03:39	sell	3939	0.01	1.48854	0.00000	0.00000
7878	2009.11.18 03:54	close	3939	0.01	1.48807	0.00000	0.00000	0.47	9236.65
7879	2009.11.18 03:54	sell	3940	0.01	1.48787	0.00000	0.00000
7880	2009.11.18 04:00	close	3940	0.01	1.48818	0.00000	0.00000	-0.31	9236.34
7881	2009.11.18 04:00	sell	3941	0.01	1.48798	0.00000	0.00000
7882	2009.11.18 04:01	close	3941	0.01	1.48829	0.00000	0.00000	-0.31	9236.03
7883	2009.11.18 04:01	sell	3942	0.01	1.48809	0.00000	0.00000
7884	2009.11.18 04:03	close	3942	0.01	1.48841	0.00000	0.00000	-0.32	9235.71
7885	2009.11.18 04:03	sell	3943	0.01	1.48821	0.00000	0.00000
7886	2009.11.18 04:04	close	3943	0.01	1.48852	0.00000	0.00000	-0.31	9235.40
7887	2009.11.18 04:04	sell	3944	0.01	1.48832	0.00000	0.00000
7888	2009.11.18 04:13	close	3944	0.01	1.48863	0.00000	0.00000	-0.31	9235.09
7889	2009.11.18 04:13	sell	3945	0.01	1.48843	0.00000	0.00000
7890	2009.11.18 04:26	close	3945	0.01	1.48802	0.00000	0.00000	0.41	9235.50
7891	2009.11.18 04:26	sell	3946	0.01	1.48782	0.00000	0.00000
7892	2009.11.18 04:37	close	3946	0.01	1.48741	0.00000	0.00000	0.41	9235.91
7893	2009.11.18 04:53	sell	3947	0.01	1.48740	0.00000	0.00000
7894	2009.11.18 05:26	close	3947	0.01	1.48771	0.00000	0.00000	-0.31	9235.60
7895	2009.11.18 05:27	sell	3948	0.01	1.48757	0.00000	0.00000
7896	2009.11.18 05:28	close	3948	0.01	1.48788	0.00000	0.00000	-0.31	9235.29
7897	2009.11.18 05:28	sell	3949	0.01	1.48768	0.00000	0.00000
7898	2009.11.18 05:29	close	3949	0.01	1.48799	0.00000	0.00000	-0.31	9234.98
7899	2009.11.18 05:29	sell	3950	0.01	1.48779	0.00000	0.00000
7900	2009.11.18 05:37	close	3950	0.01	1.48810	0.00000	0.00000	-0.31	9234.67
7901	2009.11.18 05:37	sell	3951	0.01	1.48790	0.00000	0.00000
7902	2009.11.18 05:38	close	3951	0.01	1.48821	0.00000	0.00000	-0.31	9234.36
7903	2009.11.18 05:38	sell	3952	0.01	1.48801	0.00000	0.00000
7904	2009.11.18 05:39	close	3952	0.01	1.48833	0.00000	0.00000	-0.32	9234.04
7905	2009.11.18 05:39	sell	3953	0.01	1.48813	0.00000	0.00000
7906	2009.11.18 06:17	close	3953	0.01	1.48844	0.00000	0.00000	-0.31	9233.73
7907	2009.11.18 06:17	sell	3954	0.01	1.48824	0.00000	0.00000
7908	2009.11.18 06:18	close	3954	0.01	1.48855	0.00000	0.00000	-0.31	9233.42
7909	2009.11.18 06:18	sell	3955	0.01	1.48835	0.00000	0.00000
7910	2009.11.18 06:18	close	3955	0.01	1.48867	0.00000	0.00000	-0.32	9233.10
7911	2009.11.18 06:18	sell	3956	0.01	1.48847	0.00000	0.00000
7912	2009.11.18 06:26	close	3956	0.01	1.48878	0.00000	0.00000	-0.31	9232.79
7913	2009.11.18 06:26	sell	3957	0.01	1.48858	0.00000	0.00000
7914	2009.11.18 06:27	close	3957	0.01	1.48889	0.00000	0.00000	-0.31	9232.48
7915	2009.11.18 06:27	sell	3958	0.01	1.48869	0.00000	0.00000
7916	2009.11.18 06:28	close	3958	0.01	1.48901	0.00000	0.00000	-0.32	9232.16
7917	2009.11.18 06:28	sell	3959	0.01	1.48881	0.00000	0.00000
7918	2009.11.18 06:29	close	3959	0.01	1.48912	0.00000	0.00000	-0.31	9231.85
7919	2009.11.18 06:29	sell	3960	0.01	1.48892	0.00000	0.00000
7920	2009.11.18 06:36	close	3960	0.01	1.48924	0.00000	0.00000	-0.32	9231.53
7921	2009.11.18 06:36	sell	3961	0.01	1.48904	0.00000	0.00000
7922	2009.11.18 06:37	close	3961	0.01	1.48935	0.00000	0.00000	-0.31	9231.22
7923	2009.11.18 06:37	sell	3962	0.01	1.48915	0.00000	0.00000
7924	2009.11.18 06:38	close	3962	0.01	1.48947	0.00000	0.00000	-0.32	9230.90
7925	2009.11.18 06:38	sell	3963	0.01	1.48927	0.00000	0.00000
7926	2009.11.18 07:04	close	3963	0.01	1.48887	0.00000	0.00000	0.40	9231.30
7927	2009.11.18 07:04	sell	3964	0.01	1.48867	0.00000	0.00000
7928	2009.11.18 07:17	close	3964	0.01	1.48898	0.00000	0.00000	-0.31	9230.99
7929	2009.11.18 07:17	sell	3965	0.01	1.48878	0.00000	0.00000
7930	2009.11.18 07:18	close	3965	0.01	1.48909	0.00000	0.00000	-0.31	9230.68
7931	2009.11.18 07:18	sell	3966	0.01	1.48889	0.00000	0.00000
7932	2009.11.18 07:19	close	3966	0.01	1.48920	0.00000	0.00000	-0.31	9230.37
7933	2009.11.18 07:19	sell	3967	0.01	1.48900	0.00000	0.00000
7934	2009.11.18 07:27	close	3967	0.01	1.48931	0.00000	0.00000	-0.31	9230.06
7935	2009.11.18 07:27	sell	3968	0.01	1.48911	0.00000	0.00000
7936	2009.11.18 07:28	close	3968	0.01	1.48942	0.00000	0.00000	-0.31	9229.75
7937	2009.11.18 07:28	sell	3969	0.01	1.48922	0.00000	0.00000
7938	2009.11.18 07:36	close	3969	0.01	1.48953	0.00000	0.00000	-0.31	9229.44
7939	2009.11.18 07:36	sell	3970	0.01	1.48933	0.00000	0.00000
7940	2009.11.18 07:37	close	3970	0.01	1.48964	0.00000	0.00000	-0.31	9229.13
7941	2009.11.18 07:37	sell	3971	0.01	1.48944	0.00000	0.00000
7942	2009.11.18 07:39	close	3971	0.01	1.48975	0.00000	0.00000	-0.31	9228.82
7943	2009.11.18 07:39	sell	3972	0.01	1.48955	0.00000	0.00000
7944	2009.11.18 08:00	close	3972	0.01	1.48986	0.00000	0.00000	-0.31	9228.51
7945	2009.11.18 18:00	sell	3973	0.01	1.49884	0.00000	0.00000
7946	2009.11.18 18:04	close	3973	0.01	1.49844	0.00000	0.00000	0.40	9228.91
7947	2009.11.18 18:04	sell	3974	0.01	1.49824	0.00000	0.00000
7948	2009.11.18 18:08	close	3974	0.01	1.49784	0.00000	0.00000	0.40	9229.31
7949	2009.11.18 18:08	sell	3975	0.01	1.49764	0.00000	0.00000
7950	2009.11.18 18:15	close	3975	0.01	1.49795	0.00000	0.00000	-0.31	9229.00
7951	2009.11.18 18:15	sell	3976	0.01	1.49775	0.00000	0.00000
7952	2009.11.18 18:18	close	3976	0.01	1.49806	0.00000	0.00000	-0.31	9228.69
7953	2009.11.18 18:18	sell	3977	0.01	1.49786	0.00000	0.00000
7954	2009.11.18 18:24	close	3977	0.01	1.49746	0.00000	0.00000	0.40	9229.09
7955	2009.11.18 18:24	sell	3978	0.01	1.49726	0.00000	0.00000
7956	2009.11.18 18:29	close	3978	0.01	1.49686	0.00000	0.00000	0.40	9229.49
7957	2009.11.18 18:29	sell	3979	0.01	1.49666	0.00000	0.00000
7958	2009.11.18 18:35	close	3979	0.01	1.49697	0.00000	0.00000	-0.31	9229.18
7959	2009.11.18 18:35	sell	3980	0.01	1.49677	0.00000	0.00000
7960	2009.11.18 18:38	close	3980	0.01	1.49708	0.00000	0.00000	-0.31	9228.87
7961	2009.11.18 18:38	sell	3981	0.01	1.49688	0.00000	0.00000
7962	2009.11.18 18:43	close	3981	0.01	1.49648	0.00000	0.00000	0.40	9229.27
7963	2009.11.18 18:43	sell	3982	0.01	1.49628	0.00000	0.00000
7964	2009.11.18 18:47	close	3982	0.01	1.49588	0.00000	0.00000	0.40	9229.67
7965	2009.11.18 18:47	sell	3983	0.01	1.49568	0.00000	0.00000
7966	2009.11.18 19:07	close	3983	0.01	1.49537	0.00000	0.00000	0.31	9229.98
7967	2009.11.18 19:18	buy	3984	0.01	1.49513	0.00000	0.00000
7968	2009.11.18 19:19	close	3984	0.01	1.49482	0.00000	0.00000	-0.31	9229.67
7969	2009.11.18 19:19	buy	3985	0.01	1.49502	0.00000	0.00000
7970	2009.11.18 19:27	close	3985	0.01	1.49471	0.00000	0.00000	-0.31	9229.36
7971	2009.11.18 19:27	buy	3986	0.01	1.49491	0.00000	0.00000
7972	2009.11.18 19:28	close	3986	0.01	1.49460	0.00000	0.00000	-0.31	9229.05
7973	2009.11.18 19:28	buy	3987	0.01	1.49480	0.00000	0.00000
7974	2009.11.18 19:28	close	3987	0.01	1.49449	0.00000	0.00000	-0.31	9228.74
7975	2009.11.18 19:28	buy	3988	0.01	1.49469	0.00000	0.00000
7976	2009.11.18 19:30	close	3988	0.01	1.49438	0.00000	0.00000	-0.31	9228.43
7977	2009.11.18 19:30	buy	3989	0.01	1.49458	0.00000	0.00000
7978	2009.11.18 19:36	close	3989	0.01	1.49427	0.00000	0.00000	-0.31	9228.12
7979	2009.11.18 19:36	buy	3990	0.01	1.49447	0.00000	0.00000
7980	2009.11.18 19:37	close	3990	0.01	1.49416	0.00000	0.00000	-0.31	9227.81
7981	2009.11.18 19:37	buy	3991	0.01	1.49436	0.00000	0.00000
7982	2009.11.18 19:38	close	3991	0.01	1.49405	0.00000	0.00000	-0.31	9227.50
7983	2009.11.18 19:38	buy	3992	0.01	1.49425	0.00000	0.00000
7984	2009.11.18 19:38	close	3992	0.01	1.49394	0.00000	0.00000	-0.31	9227.19
7985	2009.11.18 19:38	buy	3993	0.01	1.49414	0.00000	0.00000
7986	2009.11.18 19:39	close	3993	0.01	1.49383	0.00000	0.00000	-0.31	9226.88
7987	2009.11.18 19:39	buy	3994	0.01	1.49403	0.00000	0.00000
7988	2009.11.18 19:54	close	3994	0.01	1.49467	0.00000	0.00000	0.64	9227.52
7989	2009.11.18 19:54	buy	3995	0.01	1.49487	0.00000	0.00000
7990	2009.11.18 20:02	close	3995	0.01	1.49527	0.00000	0.00000	0.40	9227.92
7991	2009.11.18 20:14	sell	3996	0.01	1.49584	0.00000	0.00000
7992	2009.11.18 20:17	close	3996	0.01	1.49561	0.00000	0.00000	0.23	9228.15
7993	2009.11.18 20:26	buy	3997	0.01	1.49520	0.00000	0.00000
7994	2009.11.18 20:26	close	3997	0.01	1.49489	0.00000	0.00000	-0.31	9227.84
7995	2009.11.18 20:26	buy	3998	0.01	1.49509	0.00000	0.00000
7996	2009.11.18 20:27	close	3998	0.01	1.49478	0.00000	0.00000	-0.31	9227.53
7997	2009.11.18 20:27	buy	3999	0.01	1.49498	0.00000	0.00000
7998	2009.11.18 20:27	close	3999	0.01	1.49466	0.00000	0.00000	-0.32	9227.21
7999	2009.11.18 20:27	buy	4000	0.01	1.49486	0.00000	0.00000
8000	2009.11.18 20:28	close	4000	0.01	1.49455	0.00000	0.00000	-0.31	9226.90
8001	2009.11.18 20:28	buy	4001	0.01	1.49475	0.00000	0.00000
8002	2009.11.18 20:28	close	4001	0.01	1.49444	0.00000	0.00000	-0.31	9226.59
8003	2009.11.18 20:28	buy	4002	0.01	1.49464	0.00000	0.00000
8004	2009.11.18 20:36	close	4002	0.01	1.49433	0.00000	0.00000	-0.31	9226.28
8005	2009.11.18 20:36	buy	4003	0.01	1.49453	0.00000	0.00000
8006	2009.11.18 20:36	close	4003	0.01	1.49421	0.00000	0.00000	-0.32	9225.96
8007	2009.11.18 20:36	buy	4004	0.01	1.49441	0.00000	0.00000
8008	2009.11.18 20:36	close	4004	0.01	1.49410	0.00000	0.00000	-0.31	9225.65
8009	2009.11.18 20:36	buy	4005	0.01	1.49430	0.00000	0.00000
8010	2009.11.18 20:37	close	4005	0.01	1.49398	0.00000	0.00000	-0.32	9225.33
8011	2009.11.18 20:37	buy	4006	0.01	1.49418	0.00000	0.00000
8012	2009.11.18 20:37	close	4006	0.01	1.49387	0.00000	0.00000	-0.31	9225.02
8013	2009.11.18 20:37	buy	4007	0.01	1.49407	0.00000	0.00000
8014	2009.11.18 20:38	close	4007	0.01	1.49375	0.00000	0.00000	-0.32	9224.70
8015	2009.11.18 20:38	buy	4008	0.01	1.49395	0.00000	0.00000
8016	2009.11.18 20:38	close	4008	0.01	1.49363	0.00000	0.00000	-0.32	9224.38
8017	2009.11.18 20:38	buy	4009	0.01	1.49383	0.00000	0.00000
8018	2009.11.18 20:39	close	4009	0.01	1.49352	0.00000	0.00000	-0.31	9224.07
8019	2009.11.18 20:39	buy	4010	0.01	1.49372	0.00000	0.00000
8020	2009.11.18 20:52	close	4010	0.01	1.49412	0.00000	0.00000	0.40	9224.47
8021	2009.11.18 20:52	buy	4011	0.01	1.49432	0.00000	0.00000
8022	2009.11.18 20:54	close	4011	0.01	1.49387	0.00000	0.00000	-0.45	9224.02
8023	2009.11.18 20:54	buy	4012	0.01	1.49407	0.00000	0.00000
8024	2009.11.18 21:17	close	4012	0.01	1.49448	0.00000	0.00000	0.41	9224.43
8025	2009.11.18 21:17	buy	4013	0.01	1.49468	0.00000	0.00000
8026	2009.11.18 21:26	close	4013	0.01	1.49509	0.00000	0.00000	0.41	9224.84
8027	2009.11.18 21:36	sell	4014	0.01	1.49577	0.00000	0.00000
8028	2009.11.18 21:37	close	4014	0.01	1.49609	0.00000	0.00000	-0.32	9224.52
8029	2009.11.18 21:37	sell	4015	0.01	1.49589	0.00000	0.00000
8030	2009.11.18 21:38	close	4015	0.01	1.49621	0.00000	0.00000	-0.32	9224.20
8031	2009.11.18 21:38	sell	4016	0.01	1.49601	0.00000	0.00000
8032	2009.11.18 21:38	close	4016	0.01	1.49633	0.00000	0.00000	-0.32	9223.88
8033	2009.11.18 21:38	sell	4017	0.01	1.49613	0.00000	0.00000
8034	2009.11.18 21:39	close	4017	0.01	1.49644	0.00000	0.00000	-0.31	9223.57
8035	2009.11.18 21:39	sell	4018	0.01	1.49624	0.00000	0.00000
8036	2009.11.18 21:52	close	4018	0.01	1.49584	0.00000	0.00000	0.40	9223.97
8037	2009.11.18 21:54	sell	4019	0.01	1.49587	0.00000	0.00000
8038	2009.11.18 22:18	close	4019	0.01	1.49618	0.00000	0.00000	-0.31	9223.66
8039	2009.11.18 22:18	sell	4020	0.01	1.49598	0.00000	0.00000
8040	2009.11.18 22:19	close	4020	0.01	1.49629	0.00000	0.00000	-0.31	9223.35
8041	2009.11.18 22:19	sell	4021	0.01	1.49609	0.00000	0.00000
8042	2009.11.18 22:27	close	4021	0.01	1.49640	0.00000	0.00000	-0.31	9223.04
8043	2009.11.18 22:27	sell	4022	0.01	1.49620	0.00000	0.00000
8044	2009.11.18 22:28	close	4022	0.01	1.49651	0.00000	0.00000	-0.31	9222.73
8045	2009.11.18 22:28	sell	4023	0.01	1.49631	0.00000	0.00000
8046	2009.11.18 22:36	close	4023	0.01	1.49662	0.00000	0.00000	-0.31	9222.42
8047	2009.11.18 22:36	sell	4024	0.01	1.49642	0.00000	0.00000
8048	2009.11.18 22:37	close	4024	0.01	1.49673	0.00000	0.00000	-0.31	9222.11
8049	2009.11.18 22:37	sell	4025	0.01	1.49653	0.00000	0.00000
8050	2009.11.18 22:38	close	4025	0.01	1.49684	0.00000	0.00000	-0.31	9221.80
8051	2009.11.18 22:38	sell	4026	0.01	1.49664	0.00000	0.00000
8052	2009.11.18 23:28	close	4026	0.01	1.49624	0.00000	0.00000	0.40	9222.20
8053	2009.11.19 00:04	sell	4027	0.01	1.49612	0.00000	0.00000
8054	2009.11.19 00:14	close	4027	0.01	1.49643	0.00000	0.00000	-0.31	9221.89
8055	2009.11.19 00:14	sell	4028	0.01	1.49623	0.00000	0.00000
8056	2009.11.19 00:26	close	4028	0.01	1.49590	0.00000	0.00000	0.33	9222.22
8057	2009.11.19 00:36	buy	4029	0.01	1.49546	0.00000	0.00000
8058	2009.11.19 00:37	close	4029	0.01	1.49515	0.00000	0.00000	-0.31	9221.91
8059	2009.11.19 00:37	buy	4030	0.01	1.49535	0.00000	0.00000
8060	2009.11.19 00:38	close	4030	0.01	1.49504	0.00000	0.00000	-0.31	9221.60
8061	2009.11.19 00:38	buy	4031	0.01	1.49524	0.00000	0.00000
8062	2009.11.19 00:39	close	4031	0.01	1.49493	0.00000	0.00000	-0.31	9221.29
8063	2009.11.19 00:39	buy	4032	0.01	1.49513	0.00000	0.00000
8064	2009.11.19 01:13	close	4032	0.01	1.49553	0.00000	0.00000	0.40	9221.69
8065	2009.11.19 01:17	buy	4033	0.01	1.49540	0.00000	0.00000
8066	2009.11.19 01:18	close	4033	0.01	1.49509	0.00000	0.00000	-0.31	9221.38
8067	2009.11.19 01:18	buy	4034	0.01	1.49529	0.00000	0.00000
8068	2009.11.19 01:18	close	4034	0.01	1.49498	0.00000	0.00000	-0.31	9221.07
8069	2009.11.19 01:18	buy	4035	0.01	1.49518	0.00000	0.00000
8070	2009.11.19 01:26	close	4035	0.01	1.49487	0.00000	0.00000	-0.31	9220.76
8071	2009.11.19 01:26	buy	4036	0.01	1.49507	0.00000	0.00000
8072	2009.11.19 01:26	close	4036	0.01	1.49476	0.00000	0.00000	-0.31	9220.45
8073	2009.11.19 01:26	buy	4037	0.01	1.49496	0.00000	0.00000
8074	2009.11.19 01:27	close	4037	0.01	1.49465	0.00000	0.00000	-0.31	9220.14
8075	2009.11.19 01:27	buy	4038	0.01	1.49485	0.00000	0.00000
8076	2009.11.19 01:28	close	4038	0.01	1.49454	0.00000	0.00000	-0.31	9219.83
8077	2009.11.19 01:28	buy	4039	0.01	1.49474	0.00000	0.00000
8078	2009.11.19 01:29	close	4039	0.01	1.49443	0.00000	0.00000	-0.31	9219.52
8079	2009.11.19 01:29	buy	4040	0.01	1.49463	0.00000	0.00000
8080	2009.11.19 01:35	close	4040	0.01	1.49432	0.00000	0.00000	-0.31	9219.21
8081	2009.11.19 01:35	buy	4041	0.01	1.49452	0.00000	0.00000
8082	2009.11.19 01:36	close	4041	0.01	1.49421	0.00000	0.00000	-0.31	9218.90
8083	2009.11.19 01:36	buy	4042	0.01	1.49441	0.00000	0.00000
8084	2009.11.19 01:37	close	4042	0.01	1.49410	0.00000	0.00000	-0.31	9218.59
8085	2009.11.19 01:37	buy	4043	0.01	1.49430	0.00000	0.00000
8086	2009.11.19 01:37	close	4043	0.01	1.49399	0.00000	0.00000	-0.31	9218.28
8087	2009.11.19 01:37	buy	4044	0.01	1.49419	0.00000	0.00000
8088	2009.11.19 01:38	close	4044	0.01	1.49388	0.00000	0.00000	-0.31	9217.97
8089	2009.11.19 01:38	buy	4045	0.01	1.49408	0.00000	0.00000
8090	2009.11.19 01:38	close	4045	0.01	1.49377	0.00000	0.00000	-0.31	9217.66
8091	2009.11.19 01:38	buy	4046	0.01	1.49397	0.00000	0.00000
8092	2009.11.19 01:39	close	4046	0.01	1.49366	0.00000	0.00000	-0.31	9217.35
8093	2009.11.19 01:39	buy	4047	0.01	1.49386	0.00000	0.00000
8094	2009.11.19 01:53	close	4047	0.01	1.49426	0.00000	0.00000	0.40	9217.75
8095	2009.11.19 01:53	buy	4048	0.01	1.49446	0.00000	0.00000
8096	2009.11.19 02:13	close	4048	0.01	1.49486	0.00000	0.00000	0.40	9218.15
8097	2009.11.19 02:13	buy	4049	0.01	1.49506	0.00000	0.00000
8098	2009.11.19 02:16	close	4049	0.01	1.49475	0.00000	0.00000	-0.31	9217.84
8099	2009.11.19 02:16	buy	4050	0.01	1.49495	0.00000	0.00000
8100	2009.11.19 02:16	close	4050	0.01	1.49464	0.00000	0.00000	-0.31	9217.53
8101	2009.11.19 02:16	buy	4051	0.01	1.49484	0.00000	0.00000
8102	2009.11.19 02:17	close	4051	0.01	1.49453	0.00000	0.00000	-0.31	9217.22
8103	2009.11.19 02:17	buy	4052	0.01	1.49473	0.00000	0.00000
8104	2009.11.19 02:18	close	4052	0.01	1.49442	0.00000	0.00000	-0.31	9216.91
8105	2009.11.19 02:18	buy	4053	0.01	1.49462	0.00000	0.00000
8106	2009.11.19 02:18	close	4053	0.01	1.49431	0.00000	0.00000	-0.31	9216.60
8107	2009.11.19 02:18	buy	4054	0.01	1.49451	0.00000	0.00000
8108	2009.11.19 02:19	close	4054	0.01	1.49420	0.00000	0.00000	-0.31	9216.29
8109	2009.11.19 02:19	buy	4055	0.01	1.49440	0.00000	0.00000
8110	2009.11.19 02:19	close	4055	0.01	1.49409	0.00000	0.00000	-0.31	9215.98
8111	2009.11.19 02:19	buy	4056	0.01	1.49429	0.00000	0.00000
8112	2009.11.19 02:26	close	4056	0.01	1.49398	0.00000	0.00000	-0.31	9215.67
8113	2009.11.19 02:26	buy	4057	0.01	1.49418	0.00000	0.00000
8114	2009.11.19 02:27	close	4057	0.01	1.49387	0.00000	0.00000	-0.31	9215.36
8115	2009.11.19 02:27	buy	4058	0.01	1.49407	0.00000	0.00000
8116	2009.11.19 02:27	close	4058	0.01	1.49376	0.00000	0.00000	-0.31	9215.05
8117	2009.11.19 02:27	buy	4059	0.01	1.49396	0.00000	0.00000
8118	2009.11.19 02:28	close	4059	0.01	1.49365	0.00000	0.00000	-0.31	9214.74
8119	2009.11.19 02:28	buy	4060	0.01	1.49385	0.00000	0.00000
8120	2009.11.19 02:29	close	4060	0.01	1.49354	0.00000	0.00000	-0.31	9214.43
8121	2009.11.19 02:29	buy	4061	0.01	1.49374	0.00000	0.00000
8122	2009.11.19 02:29	close	4061	0.01	1.49343	0.00000	0.00000	-0.31	9214.12
8123	2009.11.19 02:29	buy	4062	0.01	1.49363	0.00000	0.00000
8124	2009.11.19 02:36	close	4062	0.01	1.49332	0.00000	0.00000	-0.31	9213.81
8125	2009.11.19 02:36	buy	4063	0.01	1.49352	0.00000	0.00000
8126	2009.11.19 02:36	close	4063	0.01	1.49321	0.00000	0.00000	-0.31	9213.50
8127	2009.11.19 02:36	buy	4064	0.01	1.49341	0.00000	0.00000
8128	2009.11.19 02:37	close	4064	0.01	1.49310	0.00000	0.00000	-0.31	9213.19
8129	2009.11.19 02:37	buy	4065	0.01	1.49330	0.00000	0.00000
8130	2009.11.19 02:37	close	4065	0.01	1.49299	0.00000	0.00000	-0.31	9212.88
8131	2009.11.19 02:37	buy	4066	0.01	1.49319	0.00000	0.00000
8132	2009.11.19 02:38	close	4066	0.01	1.49288	0.00000	0.00000	-0.31	9212.57
8133	2009.11.19 02:38	buy	4067	0.01	1.49308	0.00000	0.00000
8134	2009.11.19 02:38	close	4067	0.01	1.49277	0.00000	0.00000	-0.31	9212.26
8135	2009.11.19 02:38	buy	4068	0.01	1.49297	0.00000	0.00000
8136	2009.11.19 02:39	close	4068	0.01	1.49266	0.00000	0.00000	-0.31	9211.95
8137	2009.11.19 02:39	buy	4069	0.01	1.49286	0.00000	0.00000
8138	2009.11.19 02:39	close	4069	0.01	1.49255	0.00000	0.00000	-0.31	9211.64
8139	2009.11.19 02:39	buy	4070	0.01	1.49275	0.00000	0.00000
8140	2009.11.19 02:53	close	4070	0.01	1.49315	0.00000	0.00000	0.40	9212.04
8141	2009.11.19 02:53	buy	4071	0.01	1.49335	0.00000	0.00000
8142	2009.11.19 02:54	close	4071	0.01	1.49380	0.00000	0.00000	0.45	9212.49
8143	2009.11.19 02:54	buy	4072	0.01	1.49400	0.00000	0.00000
8144	2009.11.19 03:01	close	4072	0.01	1.49369	0.00000	0.00000	-0.31	9212.18
8145	2009.11.19 03:01	buy	4073	0.01	1.49389	0.00000	0.00000
8146	2009.11.19 03:04	close	4073	0.01	1.49358	0.00000	0.00000	-0.31	9211.87
8147	2009.11.19 03:04	buy	4074	0.01	1.49378	0.00000	0.00000
8148	2009.11.19 03:06	close	4074	0.01	1.49347	0.00000	0.00000	-0.31	9211.56
8149	2009.11.19 03:06	buy	4075	0.01	1.49367	0.00000	0.00000
8150	2009.11.19 03:08	close	4075	0.01	1.49336	0.00000	0.00000	-0.31	9211.25
8151	2009.11.19 03:08	buy	4076	0.01	1.49356	0.00000	0.00000
8152	2009.11.19 03:17	close	4076	0.01	1.49325	0.00000	0.00000	-0.31	9210.94
8153	2009.11.19 03:17	buy	4077	0.01	1.49345	0.00000	0.00000
8154	2009.11.19 03:18	close	4077	0.01	1.49313	0.00000	0.00000	-0.32	9210.62
8155	2009.11.19 03:18	buy	4078	0.01	1.49333	0.00000	0.00000
8156	2009.11.19 03:19	close	4078	0.01	1.49302	0.00000	0.00000	-0.31	9210.31
8157	2009.11.19 03:19	buy	4079	0.01	1.49322	0.00000	0.00000
8158	2009.11.19 03:19	close	4079	0.01	1.49291	0.00000	0.00000	-0.31	9210.00
8159	2009.11.19 03:19	buy	4080	0.01	1.49311	0.00000	0.00000
8160	2009.11.19 03:26	close	4080	0.01	1.49280	0.00000	0.00000	-0.31	9209.69
8161	2009.11.19 03:26	buy	4081	0.01	1.49300	0.00000	0.00000
8162	2009.11.19 03:26	close	4081	0.01	1.49269	0.00000	0.00000	-0.31	9209.38
8163	2009.11.19 03:26	buy	4082	0.01	1.49289	0.00000	0.00000
8164	2009.11.19 03:27	close	4082	0.01	1.49258	0.00000	0.00000	-0.31	9209.07
8165	2009.11.19 03:27	buy	4083	0.01	1.49278	0.00000	0.00000
8166	2009.11.19 03:28	close	4083	0.01	1.49247	0.00000	0.00000	-0.31	9208.76
8167	2009.11.19 03:28	buy	4084	0.01	1.49267	0.00000	0.00000
8168	2009.11.19 03:28	close	4084	0.01	1.49235	0.00000	0.00000	-0.32	9208.44
8169	2009.11.19 03:28	buy	4085	0.01	1.49255	0.00000	0.00000
8170	2009.11.19 03:29	close	4085	0.01	1.49224	0.00000	0.00000	-0.31	9208.13
8171	2009.11.19 03:29	buy	4086	0.01	1.49244	0.00000	0.00000
8172	2009.11.19 03:29	close	4086	0.01	1.49213	0.00000	0.00000	-0.31	9207.82
8173	2009.11.19 03:29	buy	4087	0.01	1.49233	0.00000	0.00000
8174	2009.11.19 03:36	close	4087	0.01	1.49201	0.00000	0.00000	-0.32	9207.50
8175	2009.11.19 03:36	buy	4088	0.01	1.49221	0.00000	0.00000
8176	2009.11.19 03:36	close	4088	0.01	1.49190	0.00000	0.00000	-0.31	9207.19
8177	2009.11.19 03:36	buy	4089	0.01	1.49210	0.00000	0.00000
8178	2009.11.19 03:37	close	4089	0.01	1.49178	0.00000	0.00000	-0.32	9206.87
8179	2009.11.19 03:37	buy	4090	0.01	1.49198	0.00000	0.00000
8180	2009.11.19 03:37	close	4090	0.01	1.49167	0.00000	0.00000	-0.31	9206.56
8181	2009.11.19 03:37	buy	4091	0.01	1.49187	0.00000	0.00000
8182	2009.11.19 03:38	close	4091	0.01	1.49155	0.00000	0.00000	-0.32	9206.24
8183	2009.11.19 03:38	buy	4092	0.01	1.49175	0.00000	0.00000
8184	2009.11.19 03:38	close	4092	0.01	1.49143	0.00000	0.00000	-0.32	9205.92
8185	2009.11.19 03:38	buy	4093	0.01	1.49163	0.00000	0.00000
8186	2009.11.19 03:39	close	4093	0.01	1.49132	0.00000	0.00000	-0.31	9205.61
8187	2009.11.19 03:39	buy	4094	0.01	1.49152	0.00000	0.00000
8188	2009.11.19 03:39	close	4094	0.01	1.49120	0.00000	0.00000	-0.32	9205.29
8189	2009.11.19 03:39	buy	4095	0.01	1.49140	0.00000	0.00000
8190	2009.11.19 03:53	close	4095	0.01	1.49180	0.00000	0.00000	0.40	9205.69
8191	2009.11.19 03:53	buy	4096	0.01	1.49200	0.00000	0.00000
8192	2009.11.19 04:01	close	4096	0.01	1.49240	0.00000	0.00000	0.40	9206.09
8193	2009.11.19 04:01	buy	4097	0.01	1.49260	0.00000	0.00000
8194	2009.11.19 04:15	close	4097	0.01	1.49300	0.00000	0.00000	0.40	9206.49
8195	2009.11.19 04:15	buy	4098	0.01	1.49320	0.00000	0.00000
8196	2009.11.19 04:15	close	4098	0.01	1.49288	0.00000	0.00000	-0.32	9206.17
8197	2009.11.19 04:15	buy	4099	0.01	1.49308	0.00000	0.00000
8198	2009.11.19 04:16	close	4099	0.01	1.49277	0.00000	0.00000	-0.31	9205.86
8199	2009.11.19 04:16	buy	4100	0.01	1.49297	0.00000	0.00000
8200	2009.11.19 04:17	close	4100	0.01	1.49265	0.00000	0.00000	-0.32	9205.54
8201	2009.11.19 04:17	buy	4101	0.01	1.49285	0.00000	0.00000
8202	2009.11.19 04:18	close	4101	0.01	1.49254	0.00000	0.00000	-0.31	9205.23
8203	2009.11.19 04:18	buy	4102	0.01	1.49274	0.00000	0.00000
8204	2009.11.19 04:19	close	4102	0.01	1.49242	0.00000	0.00000	-0.32	9204.91
8205	2009.11.19 04:19	buy	4103	0.01	1.49262	0.00000	0.00000
8206	2009.11.19 04:26	close	4103	0.01	1.49230	0.00000	0.00000	-0.32	9204.59
8207	2009.11.19 04:26	buy	4104	0.01	1.49250	0.00000	0.00000
8208	2009.11.19 04:27	close	4104	0.01	1.49219	0.00000	0.00000	-0.31	9204.28
8209	2009.11.19 04:27	buy	4105	0.01	1.49239	0.00000	0.00000
8210	2009.11.19 04:28	close	4105	0.01	1.49208	0.00000	0.00000	-0.31	9203.97
8211	2009.11.19 04:28	buy	4106	0.01	1.49228	0.00000	0.00000
8212	2009.11.19 04:29	close	4106	0.01	1.49196	0.00000	0.00000	-0.32	9203.65
8213	2009.11.19 04:29	buy	4107	0.01	1.49216	0.00000	0.00000
8214	2009.11.19 04:36	close	4107	0.01	1.49184	0.00000	0.00000	-0.32	9203.33
8215	2009.11.19 04:36	buy	4108	0.01	1.49204	0.00000	0.00000
8216	2009.11.19 04:36	close	4108	0.01	1.49173	0.00000	0.00000	-0.31	9203.02
8217	2009.11.19 04:36	buy	4109	0.01	1.49193	0.00000	0.00000
8218	2009.11.19 04:37	close	4109	0.01	1.49162	0.00000	0.00000	-0.31	9202.71
8219	2009.11.19 04:37	buy	4110	0.01	1.49182	0.00000	0.00000
8220	2009.11.19 04:38	close	4110	0.01	1.49151	0.00000	0.00000	-0.31	9202.40
8221	2009.11.19 04:38	buy	4111	0.01	1.49171	0.00000	0.00000
8222	2009.11.19 04:38	close	4111	0.01	1.49139	0.00000	0.00000	-0.32	9202.08
8223	2009.11.19 04:38	buy	4112	0.01	1.49159	0.00000	0.00000
8224	2009.11.19 05:04	close	4112	0.01	1.49199	0.00000	0.00000	0.40	9202.48
8225	2009.11.19 05:04	buy	4113	0.01	1.49219	0.00000	0.00000
8226	2009.11.19 05:08	close	4113	0.01	1.49188	0.00000	0.00000	-0.31	9202.17
8227	2009.11.19 05:08	buy	4114	0.01	1.49208	0.00000	0.00000
8228	2009.11.19 05:18	close	4114	0.01	1.49177	0.00000	0.00000	-0.31	9201.86
8229	2009.11.19 05:18	buy	4115	0.01	1.49197	0.00000	0.00000
8230	2009.11.19 05:18	close	4115	0.01	1.49166	0.00000	0.00000	-0.31	9201.55
8231	2009.11.19 05:18	buy	4116	0.01	1.49186	0.00000	0.00000
8232	2009.11.19 05:19	close	4116	0.01	1.49155	0.00000	0.00000	-0.31	9201.24
8233	2009.11.19 05:19	buy	4117	0.01	1.49175	0.00000	0.00000
8234	2009.11.19 05:26	close	4117	0.01	1.49144	0.00000	0.00000	-0.31	9200.93
8235	2009.11.19 05:26	buy	4118	0.01	1.49164	0.00000	0.00000
8236	2009.11.19 05:27	close	4118	0.01	1.49133	0.00000	0.00000	-0.31	9200.62
8237	2009.11.19 05:27	buy	4119	0.01	1.49153	0.00000	0.00000
8238	2009.11.19 05:28	close	4119	0.01	1.49122	0.00000	0.00000	-0.31	9200.31
8239	2009.11.19 05:28	buy	4120	0.01	1.49142	0.00000	0.00000
8240	2009.11.19 05:28	close	4120	0.01	1.49111	0.00000	0.00000	-0.31	9200.00
8241	2009.11.19 05:28	buy	4121	0.01	1.49131	0.00000	0.00000
8242	2009.11.19 05:29	close	4121	0.01	1.49099	0.00000	0.00000	-0.32	9199.68
8243	2009.11.19 05:29	buy	4122	0.01	1.49119	0.00000	0.00000
8244	2009.11.19 05:36	close	4122	0.01	1.49088	0.00000	0.00000	-0.31	9199.37
8245	2009.11.19 05:36	buy	4123	0.01	1.49108	0.00000	0.00000
8246	2009.11.19 05:37	close	4123	0.01	1.49076	0.00000	0.00000	-0.32	9199.05
8247	2009.11.19 05:37	buy	4124	0.01	1.49096	0.00000	0.00000
8248	2009.11.19 05:37	close	4124	0.01	1.49064	0.00000	0.00000	-0.32	9198.73
8249	2009.11.19 05:37	buy	4125	0.01	1.49084	0.00000	0.00000
8250	2009.11.19 05:38	close	4125	0.01	1.49052	0.00000	0.00000	-0.32	9198.41
8251	2009.11.19 05:38	buy	4126	0.01	1.49072	0.00000	0.00000
8252	2009.11.19 05:39	close	4126	0.01	1.49040	0.00000	0.00000	-0.32	9198.09
8253	2009.11.19 05:39	buy	4127	0.01	1.49060	0.00000	0.00000
8254	2009.11.19 05:39	close	4127	0.01	1.49028	0.00000	0.00000	-0.32	9197.77
8255	2009.11.19 05:39	buy	4128	0.01	1.49048	0.00000	0.00000
8256	2009.11.19 05:54	close	4128	0.01	1.49088	0.00000	0.00000	0.40	9198.17
8257	2009.11.19 05:54	buy	4129	0.01	1.49108	0.00000	0.00000
8258	2009.11.19 06:02	close	4129	0.01	1.49077	0.00000	0.00000	-0.31	9197.86
8259	2009.11.19 06:02	buy	4130	0.01	1.49097	0.00000	0.00000
8260	2009.11.19 06:03	close	4130	0.01	1.49066	0.00000	0.00000	-0.31	9197.55
8261	2009.11.19 06:03	buy	4131	0.01	1.49086	0.00000	0.00000
8262	2009.11.19 06:04	close	4131	0.01	1.49054	0.00000	0.00000	-0.32	9197.23
8263	2009.11.19 06:04	buy	4132	0.01	1.49074	0.00000	0.00000
8264	2009.11.19 06:13	close	4132	0.01	1.49043	0.00000	0.00000	-0.31	9196.92
8265	2009.11.19 06:13	buy	4133	0.01	1.49063	0.00000	0.00000
8266	2009.11.19 06:27	close	4133	0.01	1.49103	0.00000	0.00000	0.40	9197.32
8267	2009.11.19 06:27	buy	4134	0.01	1.49123	0.00000	0.00000
8268	2009.11.19 07:18	close	4134	0.01	1.49163	0.00000	0.00000	0.40	9197.72
8269	2009.11.19 07:18	buy	4135	0.01	1.49183	0.00000	0.00000
8270	2009.11.19 07:36	close	4135	0.01	1.49223	0.00000	0.00000	0.40	9198.12
8271	2009.11.19 07:36	buy	4136	0.01	1.49243	0.00000	0.00000
8272	2009.11.19 07:53	close	4136	0.01	1.49212	0.00000	0.00000	-0.31	9197.81
8273	2009.11.19 07:53	buy	4137	0.01	1.49232	0.00000	0.00000
8274	2009.11.19 07:54	close	4137	0.01	1.49110	0.00000	0.00000	-1.22	9196.59
8275	2009.11.19 07:54	buy	4138	0.01	1.49130	0.00000	0.00000
8276	2009.11.19 08:01	close	4138	0.01	1.49170	0.00000	0.00000	0.40	9196.99
8277	2009.11.19 18:00	sell	4139	0.01	1.49040	0.00000	0.00000
8278	2009.11.19 18:02	close	4139	0.01	1.49000	0.00000	0.00000	0.40	9197.39
8279	2009.11.19 18:02	sell	4140	0.01	1.48980	0.00000	0.00000
8280	2009.11.19 18:16	close	4140	0.01	1.49011	0.00000	0.00000	-0.31	9197.08
8281	2009.11.19 18:16	sell	4141	0.01	1.48991	0.00000	0.00000
8282	2009.11.19 18:17	close	4141	0.01	1.49022	0.00000	0.00000	-0.31	9196.77
8283	2009.11.19 18:17	sell	4142	0.01	1.49002	0.00000	0.00000
8284	2009.11.19 18:17	close	4142	0.01	1.49033	0.00000	0.00000	-0.31	9196.46
8285	2009.11.19 18:17	sell	4143	0.01	1.49013	0.00000	0.00000
8286	2009.11.19 18:17	close	4143	0.01	1.49044	0.00000	0.00000	-0.31	9196.15
8287	2009.11.19 18:17	sell	4144	0.01	1.49024	0.00000	0.00000
8288	2009.11.19 18:18	close	4144	0.01	1.49055	0.00000	0.00000	-0.31	9195.84
8289	2009.11.19 18:18	sell	4145	0.01	1.49035	0.00000	0.00000
8290	2009.11.19 18:18	close	4145	0.01	1.49066	0.00000	0.00000	-0.31	9195.53
8291	2009.11.19 18:18	sell	4146	0.01	1.49046	0.00000	0.00000
8292	2009.11.19 18:26	close	4146	0.01	1.49077	0.00000	0.00000	-0.31	9195.22
8293	2009.11.19 18:26	sell	4147	0.01	1.49057	0.00000	0.00000
8294	2009.11.19 18:26	close	4147	0.01	1.49088	0.00000	0.00000	-0.31	9194.91
8295	2009.11.19 18:26	sell	4148	0.01	1.49068	0.00000	0.00000
8296	2009.11.19 18:27	close	4148	0.01	1.49099	0.00000	0.00000	-0.31	9194.60
8297	2009.11.19 18:27	sell	4149	0.01	1.49079	0.00000	0.00000
8298	2009.11.19 18:27	close	4149	0.01	1.49110	0.00000	0.00000	-0.31	9194.29
8299	2009.11.19 18:27	sell	4150	0.01	1.49090	0.00000	0.00000
8300	2009.11.19 18:28	close	4150	0.01	1.49121	0.00000	0.00000	-0.31	9193.98
8301	2009.11.19 18:28	sell	4151	0.01	1.49101	0.00000	0.00000
8302	2009.11.19 18:28	close	4151	0.01	1.49132	0.00000	0.00000	-0.31	9193.67
8303	2009.11.19 18:28	sell	4152	0.01	1.49112	0.00000	0.00000
8304	2009.11.19 18:36	close	4152	0.01	1.49143	0.00000	0.00000	-0.31	9193.36
8305	2009.11.19 18:36	sell	4153	0.01	1.49123	0.00000	0.00000
8306	2009.11.19 18:36	close	4153	0.01	1.49154	0.00000	0.00000	-0.31	9193.05
8307	2009.11.19 18:36	sell	4154	0.01	1.49134	0.00000	0.00000
8308	2009.11.19 18:37	close	4154	0.01	1.49165	0.00000	0.00000	-0.31	9192.74
8309	2009.11.19 18:37	sell	4155	0.01	1.49145	0.00000	0.00000
8310	2009.11.19 18:37	close	4155	0.01	1.49176	0.00000	0.00000	-0.31	9192.43
8311	2009.11.19 18:37	sell	4156	0.01	1.49156	0.00000	0.00000
8312	2009.11.19 18:37	close	4156	0.01	1.49187	0.00000	0.00000	-0.31	9192.12
8313	2009.11.19 18:37	sell	4157	0.01	1.49167	0.00000	0.00000
8314	2009.11.19 18:38	close	4157	0.01	1.49198	0.00000	0.00000	-0.31	9191.81
8315	2009.11.19 18:38	sell	4158	0.01	1.49178	0.00000	0.00000
8316	2009.11.19 18:52	close	4158	0.01	1.49138	0.00000	0.00000	0.40	9192.21
8317	2009.11.19 18:52	sell	4159	0.01	1.49118	0.00000	0.00000
8318	2009.11.19 19:00	close	4159	0.01	1.49078	0.00000	0.00000	0.40	9192.61
8319	2009.11.19 19:00	sell	4160	0.01	1.49058	0.00000	0.00000
8320	2009.11.19 19:03	close	4160	0.01	1.49018	0.00000	0.00000	0.40	9193.01
8321	2009.11.19 19:03	sell	4161	0.01	1.48998	0.00000	0.00000
8322	2009.11.19 19:17	close	4161	0.01	1.49029	0.00000	0.00000	-0.31	9192.70
8323	2009.11.19 19:17	sell	4162	0.01	1.49009	0.00000	0.00000
8324	2009.11.19 19:18	close	4162	0.01	1.49040	0.00000	0.00000	-0.31	9192.39
8325	2009.11.19 19:18	sell	4163	0.01	1.49020	0.00000	0.00000
8326	2009.11.19 19:19	close	4163	0.01	1.49052	0.00000	0.00000	-0.32	9192.07
8327	2009.11.19 19:19	sell	4164	0.01	1.49032	0.00000	0.00000
8328	2009.11.19 19:19	close	4164	0.01	1.49063	0.00000	0.00000	-0.31	9191.76
8329	2009.11.19 19:19	sell	4165	0.01	1.49043	0.00000	0.00000
8330	2009.11.19 19:26	close	4165	0.01	1.49074	0.00000	0.00000	-0.31	9191.45
8331	2009.11.19 19:26	sell	4166	0.01	1.49054	0.00000	0.00000
8332	2009.11.19 19:27	close	4166	0.01	1.49085	0.00000	0.00000	-0.31	9191.14
8333	2009.11.19 19:27	sell	4167	0.01	1.49065	0.00000	0.00000
8334	2009.11.19 19:27	close	4167	0.01	1.49097	0.00000	0.00000	-0.32	9190.82
8335	2009.11.19 19:27	sell	4168	0.01	1.49077	0.00000	0.00000
8336	2009.11.19 19:28	close	4168	0.01	1.49108	0.00000	0.00000	-0.31	9190.51
8337	2009.11.19 19:28	sell	4169	0.01	1.49088	0.00000	0.00000
8338	2009.11.19 19:29	close	4169	0.01	1.49119	0.00000	0.00000	-0.31	9190.20
8339	2009.11.19 19:29	sell	4170	0.01	1.49099	0.00000	0.00000
8340	2009.11.19 19:36	close	4170	0.01	1.49130	0.00000	0.00000	-0.31	9189.89
8341	2009.11.19 19:36	sell	4171	0.01	1.49110	0.00000	0.00000
8342	2009.11.19 19:37	close	4171	0.01	1.49141	0.00000	0.00000	-0.31	9189.58
8343	2009.11.19 19:37	sell	4172	0.01	1.49121	0.00000	0.00000
8344	2009.11.19 19:37	close	4172	0.01	1.49152	0.00000	0.00000	-0.31	9189.27
8345	2009.11.19 19:37	sell	4173	0.01	1.49132	0.00000	0.00000
8346	2009.11.19 19:38	close	4173	0.01	1.49163	0.00000	0.00000	-0.31	9188.96
8347	2009.11.19 19:38	sell	4174	0.01	1.49143	0.00000	0.00000
8348	2009.11.19 19:38	close	4174	0.01	1.49174	0.00000	0.00000	-0.31	9188.65
8349	2009.11.19 19:38	sell	4175	0.01	1.49154	0.00000	0.00000
8350	2009.11.19 19:39	close	4175	0.01	1.49185	0.00000	0.00000	-0.31	9188.34
8351	2009.11.19 19:39	sell	4176	0.01	1.49165	0.00000	0.00000
8352	2009.11.19 19:53	close	4176	0.01	1.49125	0.00000	0.00000	0.40	9188.74
8353	2009.11.19 19:53	sell	4177	0.01	1.49105	0.00000	0.00000
8354	2009.11.19 19:54	close	4177	0.01	1.49177	0.00000	0.00000	-0.72	9188.02
8355	2009.11.19 19:54	sell	4178	0.01	1.49157	0.00000	0.00000
8356	2009.11.19 20:41	close	4178	0.01	1.49192	0.00000	0.00000	-0.35	9187.67
8357	2009.11.19 20:41	sell	4179	0.01	1.49172	0.00000	0.00000
8358	2009.11.19 20:41	close	4179	0.01	1.49209	0.00000	0.00000	-0.37	9187.30
8359	2009.11.19 20:41	sell	4180	0.01	1.49189	0.00000	0.00000
8360	2009.11.19 20:41	close	4180	0.01	1.49221	0.00000	0.00000	-0.32	9186.98
8361	2009.11.19 20:41	sell	4181	0.01	1.49201	0.00000	0.00000
8362	2009.11.19 20:41	close	4181	0.01	1.49237	0.00000	0.00000	-0.36	9186.62
8363	2009.11.19 20:41	sell	4182	0.01	1.49217	0.00000	0.00000
8364	2009.11.19 20:41	close	4182	0.01	1.49250	0.00000	0.00000	-0.33	9186.29
8365	2009.11.19 20:41	sell	4183	0.01	1.49230	0.00000	0.00000
8366	2009.11.19 20:42	close	4183	0.01	1.49187	0.00000	0.00000	0.43	9186.72
8367	2009.11.19 20:42	sell	4184	0.01	1.49167	0.00000	0.00000
8368	2009.11.19 20:43	close	4184	0.01	1.49202	0.00000	0.00000	-0.35	9186.37
8369	2009.11.19 20:43	sell	4185	0.01	1.49182	0.00000	0.00000
8370	2009.11.19 20:51	close	4185	0.01	1.49216	0.00000	0.00000	-0.34	9186.03
8371	2009.11.19 20:51	sell	4186	0.01	1.49196	0.00000	0.00000
8372	2009.11.19 20:51	close	4186	0.01	1.49231	0.00000	0.00000	-0.35	9185.68
8373	2009.11.19 20:51	sell	4187	0.01	1.49211	0.00000	0.00000
8374	2009.11.19 20:52	close	4187	0.01	1.49244	0.00000	0.00000	-0.33	9185.35
8375	2009.11.19 20:52	sell	4188	0.01	1.49224	0.00000	0.00000
8376	2009.11.19 20:55	close	4188	0.01	1.49182	0.00000	0.00000	0.42	9185.77
8377	2009.11.19 20:55	sell	4189	0.01	1.49162	0.00000	0.00000
8378	2009.11.19 20:55	close	4189	0.01	1.49200	0.00000	0.00000	-0.38	9185.39
8379	2009.11.19 20:55	sell	4190	0.01	1.49180	0.00000	0.00000
8380	2009.11.19 20:57	close	4190	0.01	1.49215	0.00000	0.00000	-0.35	9185.04
8381	2009.11.19 20:57	sell	4191	0.01	1.49195	0.00000	0.00000
8382	2009.11.19 20:57	close	4191	0.01	1.49234	0.00000	0.00000	-0.39	9184.65
8383	2009.11.19 20:57	sell	4192	0.01	1.49214	0.00000	0.00000
8384	2009.11.19 21:02	close	4192	0.01	1.49164	0.00000	0.00000	0.50	9185.15
8385	2009.11.19 21:02	sell	4193	0.01	1.49144	0.00000	0.00000
8386	2009.11.19 21:03	close	4193	0.01	1.49175	0.00000	0.00000	-0.31	9184.84
8387	2009.11.19 21:03	sell	4194	0.01	1.49155	0.00000	0.00000
8388	2009.11.19 21:03	close	4194	0.01	1.49187	0.00000	0.00000	-0.32	9184.52
8389	2009.11.19 21:03	sell	4195	0.01	1.49167	0.00000	0.00000
8390	2009.11.19 21:14	close	4195	0.01	1.49125	0.00000	0.00000	0.42	9184.94
8391	2009.11.19 21:14	sell	4196	0.01	1.49105	0.00000	0.00000
8392	2009.11.19 21:15	close	4196	0.01	1.49137	0.00000	0.00000	-0.32	9184.62
8393	2009.11.19 21:15	sell	4197	0.01	1.49117	0.00000	0.00000
8394	2009.11.19 21:16	close	4197	0.01	1.49155	0.00000	0.00000	-0.38	9184.24
8395	2009.11.19 21:16	sell	4198	0.01	1.49135	0.00000	0.00000
8396	2009.11.19 21:17	close	4198	0.01	1.49168	0.00000	0.00000	-0.33	9183.91
8397	2009.11.19 21:17	sell	4199	0.01	1.49148	0.00000	0.00000
8398	2009.11.19 21:18	close	4199	0.01	1.49180	0.00000	0.00000	-0.32	9183.59
8399	2009.11.19 21:18	sell	4200	0.01	1.49160	0.00000	0.00000
8400	2009.11.19 21:18	close	4200	0.01	1.49198	0.00000	0.00000	-0.38	9183.21
8401	2009.11.19 21:18	sell	4201	0.01	1.49178	0.00000	0.00000
8402	2009.11.19 21:25	close	4201	0.01	1.49138	0.00000	0.00000	0.40	9183.61
8403	2009.11.19 21:25	sell	4202	0.01	1.49118	0.00000	0.00000
8404	2009.11.19 21:26	close	4202	0.01	1.49150	0.00000	0.00000	-0.32	9183.29
8405	2009.11.19 21:26	sell	4203	0.01	1.49130	0.00000	0.00000
8406	2009.11.19 21:27	close	4203	0.01	1.49162	0.00000	0.00000	-0.32	9182.97
8407	2009.11.19 21:27	sell	4204	0.01	1.49142	0.00000	0.00000
8408	2009.11.19 21:28	close	4204	0.01	1.49175	0.00000	0.00000	-0.33	9182.64
8409	2009.11.19 21:28	sell	4205	0.01	1.49155	0.00000	0.00000
8410	2009.11.19 21:33	close	4205	0.01	1.49187	0.00000	0.00000	-0.32	9182.32
8411	2009.11.19 21:33	sell	4206	0.01	1.49167	0.00000	0.00000
8412	2009.11.19 21:42	close	4206	0.01	1.49203	0.00000	0.00000	-0.36	9181.96
8413	2009.11.19 21:42	sell	4207	0.01	1.49183	0.00000	0.00000
8414	2009.11.19 21:42	close	4207	0.01	1.49222	0.00000	0.00000	-0.39	9181.57
8415	2009.11.19 21:42	sell	4208	0.01	1.49202	0.00000	0.00000
8416	2009.11.19 21:42	close	4208	0.01	1.49250	0.00000	0.00000	-0.48	9181.09
8417	2009.11.19 21:42	sell	4209	0.01	1.49230	0.00000	0.00000
8418	2009.11.19 21:43	close	4209	0.01	1.49262	0.00000	0.00000	-0.32	9180.77
8419	2009.11.19 21:43	sell	4210	0.01	1.49242	0.00000	0.00000
8420	2009.11.19 21:43	close	4210	0.01	1.49276	0.00000	0.00000	-0.34	9180.43
8421	2009.11.19 21:43	sell	4211	0.01	1.49256	0.00000	0.00000
8422	2009.11.19 21:43	close	4211	0.01	1.49290	0.00000	0.00000	-0.34	9180.09
8423	2009.11.19 21:43	sell	4212	0.01	1.49270	0.00000	0.00000
8424	2009.11.19 21:45	close	4212	0.01	1.49227	0.00000	0.00000	0.43	9180.52
8425	2009.11.19 21:45	sell	4213	0.01	1.49207	0.00000	0.00000
8426	2009.11.19 21:45	close	4213	0.01	1.49250	0.00000	0.00000	-0.43	9180.09
8427	2009.11.19 21:45	sell	4214	0.01	1.49230	0.00000	0.00000
8428	2009.11.19 21:45	close	4214	0.01	1.49263	0.00000	0.00000	-0.33	9179.76
8429	2009.11.19 21:45	sell	4215	0.01	1.49243	0.00000	0.00000
8430	2009.11.19 21:45	close	4215	0.01	1.49277	0.00000	0.00000	-0.34	9179.42
8431	2009.11.19 21:45	sell	4216	0.01	1.49257	0.00000	0.00000
8432	2009.11.19 21:48	close	4216	0.01	1.49215	0.00000	0.00000	0.42	9179.84
8433	2009.11.19 21:48	sell	4217	0.01	1.49195	0.00000	0.00000
8434	2009.11.19 21:48	close	4217	0.01	1.49226	0.00000	0.00000	-0.31	9179.53
8435	2009.11.19 21:48	sell	4218	0.01	1.49206	0.00000	0.00000
8436	2009.11.19 21:49	close	4218	0.01	1.49237	0.00000	0.00000	-0.31	9179.22
8437	2009.11.19 21:49	sell	4219	0.01	1.49217	0.00000	0.00000
8438	2009.11.19 21:50	close	4219	0.01	1.49250	0.00000	0.00000	-0.33	9178.89
8439	2009.11.19 21:50	sell	4220	0.01	1.49230	0.00000	0.00000
8440	2009.11.19 21:59	close	4220	0.01	1.49188	0.00000	0.00000	0.42	9179.31
8441	2009.11.19 21:59	sell	4221	0.01	1.49168	0.00000	0.00000
8442	2009.11.19 22:00	close	4221	0.01	1.49200	0.00000	0.00000	-0.32	9178.99
8443	2009.11.19 22:00	sell	4222	0.01	1.49180	0.00000	0.00000
8444	2009.11.19 22:11	close	4222	0.01	1.49213	0.00000	0.00000	-0.33	9178.66
8445	2009.11.19 22:11	sell	4223	0.01	1.49193	0.00000	0.00000
8446	2009.11.19 22:41	close	4223	0.01	1.49227	0.00000	0.00000	-0.34	9178.32
8447	2009.11.19 22:41	sell	4224	0.01	1.49207	0.00000	0.00000
8448	2009.11.19 22:46	close	4224	0.01	1.49240	0.00000	0.00000	-0.33	9177.99
8449	2009.11.19 22:46	sell	4225	0.01	1.49220	0.00000	0.00000
8450	2009.11.19 22:46	close	4225	0.01	1.49252	0.00000	0.00000	-0.32	9177.67
8451	2009.11.19 22:46	sell	4226	0.01	1.49232	0.00000	0.00000
8452	2009.11.19 22:53	close	4226	0.01	1.49264	0.00000	0.00000	-0.32	9177.35
8453	2009.11.19 22:53	sell	4227	0.01	1.49244	0.00000	0.00000
8454	2009.11.19 22:55	close	4227	0.01	1.49277	0.00000	0.00000	-0.33	9177.02
8455	2009.11.19 22:55	sell	4228	0.01	1.49257	0.00000	0.00000
8456	2009.11.19 22:57	close	4228	0.01	1.49290	0.00000	0.00000	-0.33	9176.69
8457	2009.11.19 22:57	sell	4229	0.01	1.49270	0.00000	0.00000
8458	2009.11.19 23:00	close	4229	0.01	1.49302	0.00000	0.00000	-0.32	9176.37
8459	2009.11.19 23:00	sell	4230	0.01	1.49282	0.00000	0.00000
8460	2009.11.19 23:01	close	4230	0.01	1.49238	0.00000	0.00000	0.44	9176.81
8461	2009.11.19 23:01	sell	4231	0.01	1.49218	0.00000	0.00000
8462	2009.11.19 23:01	close	4231	0.01	1.49255	0.00000	0.00000	-0.37	9176.44
8463	2009.11.19 23:01	sell	4232	0.01	1.49235	0.00000	0.00000
8464	2009.11.19 23:10	close	4232	0.01	1.49190	0.00000	0.00000	0.45	9176.89
8465	2009.11.19 23:10	sell	4233	0.01	1.49170	0.00000	0.00000
8466	2009.11.19 23:10	close	4233	0.01	1.49205	0.00000	0.00000	-0.35	9176.54
8467	2009.11.19 23:10	sell	4234	0.01	1.49185	0.00000	0.00000
8468	2009.11.19 23:25	close	4234	0.01	1.49220	0.00000	0.00000	-0.35	9176.19
8469	2009.11.19 23:25	sell	4235	0.01	1.49200	0.00000	0.00000
8470	2009.11.19 23:29	close	4235	0.01	1.49231	0.00000	0.00000	-0.31	9175.88
8471	2009.11.19 23:29	sell	4236	0.01	1.49211	0.00000	0.00000
8472	2009.11.19 23:40	close	4236	0.01	1.49170	0.00000	0.00000	0.41	9176.29
8473	2009.11.19 23:40	sell	4237	0.01	1.49150	0.00000	0.00000
8474	2009.11.19 23:53	close	4237	0.01	1.49182	0.00000	0.00000	-0.32	9175.97
8475	2009.11.19 23:53	sell	4238	0.01	1.49162	0.00000	0.00000
8476	2009.11.20 00:13	close	4238	0.01	1.49122	0.00000	0.00000	0.40	9176.37
8477	2009.11.20 00:13	sell	4239	0.01	1.49102	0.00000	0.00000
8478	2009.11.20 00:14	close	4239	0.01	1.49134	0.00000	0.00000	-0.32	9176.05
8479	2009.11.20 00:14	sell	4240	0.01	1.49114	0.00000	0.00000
8480	2009.11.20 00:15	close	4240	0.01	1.49148	0.00000	0.00000	-0.34	9175.71
8481	2009.11.20 00:15	sell	4241	0.01	1.49128	0.00000	0.00000
8482	2009.11.20 00:27	close	4241	0.01	1.49160	0.00000	0.00000	-0.32	9175.39
8483	2009.11.20 00:27	sell	4242	0.01	1.49140	0.00000	0.00000
8484	2009.11.20 00:27	close	4242	0.01	1.49172	0.00000	0.00000	-0.32	9175.07
8485	2009.11.20 00:27	sell	4243	0.01	1.49152	0.00000	0.00000
8486	2009.11.20 00:31	close	4243	0.01	1.49187	0.00000	0.00000	-0.35	9174.72
8487	2009.11.20 00:31	sell	4244	0.01	1.49167	0.00000	0.00000
8488	2009.11.20 00:34	close	4244	0.01	1.49127	0.00000	0.00000	0.40	9175.12
8489	2009.11.20 00:34	sell	4245	0.01	1.49107	0.00000	0.00000
8490	2009.11.20 00:35	close	4245	0.01	1.49140	0.00000	0.00000	-0.33	9174.79
8491	2009.11.20 00:35	sell	4246	0.01	1.49120	0.00000	0.00000
8492	2009.11.20 00:35	close	4246	0.01	1.49151	0.00000	0.00000	-0.31	9174.48
8493	2009.11.20 00:35	sell	4247	0.01	1.49131	0.00000	0.00000
8494	2009.11.20 00:35	close	4247	0.01	1.49167	0.00000	0.00000	-0.36	9174.12
8495	2009.11.20 00:35	sell	4248	0.01	1.49147	0.00000	0.00000
8496	2009.11.20 00:43	close	4248	0.01	1.49182	0.00000	0.00000	-0.35	9173.77
8497	2009.11.20 00:43	sell	4249	0.01	1.49162	0.00000	0.00000
8498	2009.11.20 00:44	close	4249	0.01	1.49197	0.00000	0.00000	-0.35	9173.42
8499	2009.11.20 00:44	sell	4250	0.01	1.49177	0.00000	0.00000
8500	2009.11.20 00:44	close	4250	0.01	1.49208	0.00000	0.00000	-0.31	9173.11
8501	2009.11.20 00:44	sell	4251	0.01	1.49188	0.00000	0.00000
8502	2009.11.20 00:44	close	4251	0.01	1.49220	0.00000	0.00000	-0.32	9172.79
8503	2009.11.20 00:44	sell	4252	0.01	1.49200	0.00000	0.00000
8504	2009.11.20 00:52	close	4252	0.01	1.49160	0.00000	0.00000	0.40	9173.19
8505	2009.11.20 00:52	sell	4253	0.01	1.49140	0.00000	0.00000
8506	2009.11.20 00:52	close	4253	0.01	1.49172	0.00000	0.00000	-0.32	9172.87
8507	2009.11.20 00:52	sell	4254	0.01	1.49152	0.00000	0.00000
8508	2009.11.20 00:54	close	4254	0.01	1.49183	0.00000	0.00000	-0.31	9172.56
8509	2009.11.20 00:54	sell	4255	0.01	1.49163	0.00000	0.00000
8510	2009.11.20 01:04	close	4255	0.01	1.49197	0.00000	0.00000	-0.34	9172.22
8511	2009.11.20 01:04	sell	4256	0.01	1.49177	0.00000	0.00000
8512	2009.11.20 01:11	close	4256	0.01	1.49217	0.00000	0.00000	-0.40	9171.82
8513	2009.11.20 01:11	sell	4257	0.01	1.49197	0.00000	0.00000
8514	2009.11.20 01:11	close	4257	0.01	1.49228	0.00000	0.00000	-0.31	9171.51
8515	2009.11.20 01:11	sell	4258	0.01	1.49208	0.00000	0.00000
8516	2009.11.20 01:11	close	4258	0.01	1.49240	0.00000	0.00000	-0.32	9171.19
8517	2009.11.20 01:11	sell	4259	0.01	1.49220	0.00000	0.00000
8518	2009.11.20 01:11	close	4259	0.01	1.49251	0.00000	0.00000	-0.31	9170.88
8519	2009.11.20 01:11	sell	4260	0.01	1.49231	0.00000	0.00000
8520	2009.11.20 01:11	close	4260	0.01	1.49264	0.00000	0.00000	-0.33	9170.55
8521	2009.11.20 01:11	sell	4261	0.01	1.49244	0.00000	0.00000
8522	2009.11.20 01:11	close	4261	0.01	1.49278	0.00000	0.00000	-0.34	9170.21
8523	2009.11.20 01:11	sell	4262	0.01	1.49258	0.00000	0.00000
8524	2009.11.20 01:11	close	4262	0.01	1.49297	0.00000	0.00000	-0.39	9169.82
8525	2009.11.20 01:11	sell	4263	0.01	1.49277	0.00000	0.00000
8526	2009.11.20 01:16	close	4263	0.01	1.49237	0.00000	0.00000	0.40	9170.22
8527	2009.11.20 01:16	sell	4264	0.01	1.49217	0.00000	0.00000
8528	2009.11.20 01:17	close	4264	0.01	1.49258	0.00000	0.00000	-0.41	9169.81
8529	2009.11.20 01:17	sell	4265	0.01	1.49238	0.00000	0.00000
8530	2009.11.20 01:17	close	4265	0.01	1.49271	0.00000	0.00000	-0.33	9169.48
8531	2009.11.20 01:17	sell	4266	0.01	1.49251	0.00000	0.00000
8532	2009.11.20 01:20	close	4266	0.01	1.49282	0.00000	0.00000	-0.31	9169.17
8533	2009.11.20 01:20	sell	4267	0.01	1.49262	0.00000	0.00000
8534	2009.11.20 01:20	close	4267	0.01	1.49297	0.00000	0.00000	-0.35	9168.82
8535	2009.11.20 01:20	sell	4268	0.01	1.49277	0.00000	0.00000
8536	2009.11.20 01:21	close	4268	0.01	1.49310	0.00000	0.00000	-0.33	9168.49
8537	2009.11.20 01:21	sell	4269	0.01	1.49290	0.00000	0.00000
8538	2009.11.20 01:26	close	4269	0.01	1.49248	0.00000	0.00000	0.42	9168.91
8539	2009.11.20 01:26	sell	4270	0.01	1.49228	0.00000	0.00000
8540	2009.11.20 01:32	close	4270	0.01	1.49262	0.00000	0.00000	-0.34	9168.57
8541	2009.11.20 01:32	sell	4271	0.01	1.49242	0.00000	0.00000
8542	2009.11.20 01:34	close	4271	0.01	1.49274	0.00000	0.00000	-0.32	9168.25
8543	2009.11.20 01:34	sell	4272	0.01	1.49254	0.00000	0.00000
8544	2009.11.20 01:34	close	4272	0.01	1.49285	0.00000	0.00000	-0.31	9167.94
8545	2009.11.20 01:34	sell	4273	0.01	1.49265	0.00000	0.00000
8546	2009.11.20 01:37	close	4273	0.01	1.49297	0.00000	0.00000	-0.32	9167.62
8547	2009.11.20 01:37	sell	4274	0.01	1.49277	0.00000	0.00000
8548	2009.11.20 01:38	close	4274	0.01	1.49313	0.00000	0.00000	-0.36	9167.26
8549	2009.11.20 01:38	sell	4275	0.01	1.49293	0.00000	0.00000
8550	2009.11.20 01:38	close	4275	0.01	1.49327	0.00000	0.00000	-0.34	9166.92
8551	2009.11.20 01:38	sell	4276	0.01	1.49307	0.00000	0.00000
8552	2009.11.20 01:39	close	4276	0.01	1.49350	0.00000	0.00000	-0.43	9166.49
8553	2009.11.20 01:39	sell	4277	0.01	1.49330	0.00000	0.00000
8554	2009.11.20 01:39	close	4277	0.01	1.49364	0.00000	0.00000	-0.34	9166.15
8555	2009.11.20 01:39	sell	4278	0.01	1.49344	0.00000	0.00000
8556	2009.11.20 01:53	close	4278	0.01	1.49295	0.00000	0.00000	0.49	9166.64
8557	2009.11.20 01:53	sell	4279	0.01	1.49275	0.00000	0.00000
8558	2009.11.20 01:55	close	4279	0.01	1.49234	0.00000	0.00000	0.41	9167.05
8559	2009.11.20 01:55	sell	4280	0.01	1.49214	0.00000	0.00000
8560	2009.11.20 01:58	close	4280	0.01	1.49170	0.00000	0.00000	0.44	9167.49
8561	2009.11.20 01:58	sell	4281	0.01	1.49150	0.00000	0.00000
8562	2009.11.20 01:59	close	4281	0.01	1.49185	0.00000	0.00000	-0.35	9167.14
8563	2009.11.20 01:59	sell	4282	0.01	1.49165	0.00000	0.00000
8564	2009.11.20 02:04	close	4282	0.01	1.49201	0.00000	0.00000	-0.36	9166.78
8565	2009.11.20 02:04	sell	4283	0.01	1.49181	0.00000	0.00000
8566	2009.11.20 02:04	close	4283	0.01	1.49212	0.00000	0.00000	-0.31	9166.47
8567	2009.11.20 02:04	sell	4284	0.01	1.49192	0.00000	0.00000
8568	2009.11.20 02:06	close	4284	0.01	1.49150	0.00000	0.00000	0.42	9166.89
8569	2009.11.20 02:08	buy	4285	0.01	1.49092	0.00000	0.00000
8570	2009.11.20 02:08	close	4285	0.01	1.49060	0.00000	0.00000	-0.32	9166.57
8571	2009.11.20 02:08	buy	4286	0.01	1.49080	0.00000	0.00000
8572	2009.11.20 02:09	close	4286	0.01	1.49041	0.00000	0.00000	-0.39	9166.18
8573	2009.11.20 02:09	buy	4287	0.01	1.49061	0.00000	0.00000
8574	2009.11.20 02:09	close	4287	0.01	1.49020	0.00000	0.00000	-0.41	9165.77
8575	2009.11.20 02:09	buy	4288	0.01	1.49040	0.00000	0.00000
8576	2009.11.20 02:11	close	4288	0.01	1.49008	0.00000	0.00000	-0.32	9165.45
8577	2009.11.20 02:11	buy	4289	0.01	1.49028	0.00000	0.00000
8578	2009.11.20 02:11	close	4289	0.01	1.48997	0.00000	0.00000	-0.31	9165.14
8579	2009.11.20 02:11	buy	4290	0.01	1.49017	0.00000	0.00000
8580	2009.11.20 02:11	close	4290	0.01	1.48980	0.00000	0.00000	-0.37	9164.77
8581	2009.11.20 02:11	buy	4291	0.01	1.49000	0.00000	0.00000
8582	2009.11.20 02:15	close	4291	0.01	1.48967	0.00000	0.00000	-0.33	9164.44
8583	2009.11.20 02:15	buy	4292	0.01	1.48987	0.00000	0.00000
8584	2009.11.20 02:16	close	4292	0.01	1.49035	0.00000	0.00000	0.48	9164.92
8585	2009.11.20 02:16	buy	4293	0.01	1.49055	0.00000	0.00000
8586	2009.11.20 02:16	close	4293	0.01	1.49021	0.00000	0.00000	-0.34	9164.58
8587	2009.11.20 02:16	buy	4294	0.01	1.49041	0.00000	0.00000
8588	2009.11.20 02:16	close	4294	0.01	1.49006	0.00000	0.00000	-0.35	9164.23
8589	2009.11.20 02:16	buy	4295	0.01	1.49026	0.00000	0.00000
8590	2009.11.20 02:16	close	4295	0.01	1.48987	0.00000	0.00000	-0.39	9163.84
8591	2009.11.20 02:16	buy	4296	0.01	1.49007	0.00000	0.00000
8592	2009.11.20 02:20	close	4296	0.01	1.48974	0.00000	0.00000	-0.33	9163.51
8593	2009.11.20 02:20	buy	4297	0.01	1.48994	0.00000	0.00000
8594	2009.11.20 02:20	close	4297	0.01	1.48960	0.00000	0.00000	-0.34	9163.17
8595	2009.11.20 02:20	buy	4298	0.01	1.48980	0.00000	0.00000
8596	2009.11.20 02:20	close	4298	0.01	1.48946	0.00000	0.00000	-0.34	9162.83
8597	2009.11.20 02:20	buy	4299	0.01	1.48966	0.00000	0.00000
8598	2009.11.20 02:20	close	4299	0.01	1.48929	0.00000	0.00000	-0.37	9162.46
8599	2009.11.20 02:20	buy	4300	0.01	1.48949	0.00000	0.00000
8600	2009.11.20 02:20	close	4300	0.01	1.48912	0.00000	0.00000	-0.37	9162.09
8601	2009.11.20 02:20	buy	4301	0.01	1.48932	0.00000	0.00000
8602	2009.11.20 02:24	close	4301	0.01	1.48974	0.00000	0.00000	0.42	9162.51
8603	2009.11.20 02:24	buy	4302	0.01	1.48994	0.00000	0.00000
8604	2009.11.20 02:26	close	4302	0.01	1.48950	0.00000	0.00000	-0.44	9162.07
8605	2009.11.20 02:26	buy	4303	0.01	1.48970	0.00000	0.00000
8606	2009.11.20 02:26	close	4303	0.01	1.48934	0.00000	0.00000	-0.36	9161.71
8607	2009.11.20 02:26	buy	4304	0.01	1.48954	0.00000	0.00000
8608	2009.11.20 02:26	close	4304	0.01	1.48919	0.00000	0.00000	-0.35	9161.36
8609	2009.11.20 02:26	buy	4305	0.01	1.48939	0.00000	0.00000
8610	2009.11.20 02:34	close	4305	0.01	1.48980	0.00000	0.00000	0.41	9161.77
8611	2009.11.20 02:34	buy	4306	0.01	1.49000	0.00000	0.00000
8612	2009.11.20 02:37	close	4306	0.01	1.48964	0.00000	0.00000	-0.36	9161.41
8613	2009.11.20 02:37	buy	4307	0.01	1.48984	0.00000	0.00000
8614	2009.11.20 02:38	close	4307	0.01	1.48953	0.00000	0.00000	-0.31	9161.10
8615	2009.11.20 02:38	buy	4308	0.01	1.48973	0.00000	0.00000
8616	2009.11.20 02:45	close	4308	0.01	1.49015	0.00000	0.00000	0.42	9161.52
8617	2009.11.20 02:45	buy	4309	0.01	1.49035	0.00000	0.00000
8618	2009.11.20 02:46	close	4309	0.01	1.48997	0.00000	0.00000	-0.38	9161.14
8619	2009.11.20 02:46	buy	4310	0.01	1.49017	0.00000	0.00000
8620	2009.11.20 02:47	close	4310	0.01	1.48985	0.00000	0.00000	-0.32	9160.82
8621	2009.11.20 02:47	buy	4311	0.01	1.49005	0.00000	0.00000
8622	2009.11.20 02:47	close	4311	0.01	1.48970	0.00000	0.00000	-0.35	9160.47
8623	2009.11.20 02:47	buy	4312	0.01	1.48990	0.00000	0.00000
8624	2009.11.20 02:48	close	4312	0.01	1.48958	0.00000	0.00000	-0.32	9160.15
8625	2009.11.20 02:48	buy	4313	0.01	1.48978	0.00000	0.00000
8626	2009.11.20 02:48	close	4313	0.01	1.48946	0.00000	0.00000	-0.32	9159.83
8627	2009.11.20 02:48	buy	4314	0.01	1.48966	0.00000	0.00000
8628	2009.11.20 02:53	close	4314	0.01	1.48930	0.00000	0.00000	-0.36	9159.47
8629	2009.11.20 02:53	buy	4315	0.01	1.48950	0.00000	0.00000
8630	2009.11.20 02:54	close	4315	0.01	1.48915	0.00000	0.00000	-0.35	9159.12
8631	2009.11.20 02:54	buy	4316	0.01	1.48935	0.00000	0.00000
8632	2009.11.20 02:55	close	4316	0.01	1.48897	0.00000	0.00000	-0.38	9158.74
8633	2009.11.20 02:55	buy	4317	0.01	1.48917	0.00000	0.00000
8634	2009.11.20 02:55	close	4317	0.01	1.48886	0.00000	0.00000	-0.31	9158.43
8635	2009.11.20 02:55	buy	4318	0.01	1.48906	0.00000	0.00000
8636	2009.11.20 03:01	close	4318	0.01	1.48875	0.00000	0.00000	-0.31	9158.12
8637	2009.11.20 03:01	buy	4319	0.01	1.48895	0.00000	0.00000
8638	2009.11.20 03:01	close	4319	0.01	1.48862	0.00000	0.00000	-0.33	9157.79
8639	2009.11.20 03:01	buy	4320	0.01	1.48882	0.00000	0.00000
8640	2009.11.20 03:02	close	4320	0.01	1.48850	0.00000	0.00000	-0.32	9157.47
8641	2009.11.20 03:02	buy	4321	0.01	1.48870	0.00000	0.00000
8642	2009.11.20 03:06	close	4321	0.01	1.48838	0.00000	0.00000	-0.32	9157.15
8643	2009.11.20 03:06	buy	4322	0.01	1.48858	0.00000	0.00000
8644	2009.11.20 03:06	close	4322	0.01	1.48827	0.00000	0.00000	-0.31	9156.84
8645	2009.11.20 03:06	buy	4323	0.01	1.48847	0.00000	0.00000
8646	2009.11.20 03:19	close	4323	0.01	1.48887	0.00000	0.00000	0.40	9157.24
8647	2009.11.20 03:19	buy	4324	0.01	1.48907	0.00000	0.00000
8648	2009.11.20 03:19	close	4324	0.01	1.48876	0.00000	0.00000	-0.31	9156.93
8649	2009.11.20 03:19	buy	4325	0.01	1.48896	0.00000	0.00000
8650	2009.11.20 03:20	close	4325	0.01	1.48865	0.00000	0.00000	-0.31	9156.62
8651	2009.11.20 03:20	buy	4326	0.01	1.48885	0.00000	0.00000
8652	2009.11.20 03:30	close	4326	0.01	1.48850	0.00000	0.00000	-0.35	9156.27
8653	2009.11.20 03:30	buy	4327	0.01	1.48870	0.00000	0.00000
8654	2009.11.20 03:32	close	4327	0.01	1.48837	0.00000	0.00000	-0.33	9155.94
8655	2009.11.20 03:32	buy	4328	0.01	1.48857	0.00000	0.00000
8656	2009.11.20 04:01	close	4328	0.01	1.48900	0.00000	0.00000	0.43	9156.37
8657	2009.11.20 04:01	buy	4329	0.01	1.48920	0.00000	0.00000
8658	2009.11.20 04:06	close	4329	0.01	1.48889	0.00000	0.00000	-0.31	9156.06
8659	2009.11.20 04:06	buy	4330	0.01	1.48909	0.00000	0.00000
8660	2009.11.20 04:06	close	4330	0.01	1.48870	0.00000	0.00000	-0.39	9155.67
8661	2009.11.20 04:06	buy	4331	0.01	1.48890	0.00000	0.00000
8662	2009.11.20 04:15	close	4331	0.01	1.48857	0.00000	0.00000	-0.33	9155.34
8663	2009.11.20 04:15	buy	4332	0.01	1.48877	0.00000	0.00000
8664	2009.11.20 04:16	close	4332	0.01	1.48920	0.00000	0.00000	0.43	9155.77
8665	2009.11.20 04:16	buy	4333	0.01	1.48940	0.00000	0.00000
8666	2009.11.20 04:24	close	4333	0.01	1.48982	0.00000	0.00000	0.42	9156.19
8667	2009.11.20 04:24	buy	4334	0.01	1.49002	0.00000	0.00000
8668	2009.11.20 04:25	close	4334	0.01	1.48967	0.00000	0.00000	-0.35	9155.84
8669	2009.11.20 04:25	buy	4335	0.01	1.48987	0.00000	0.00000
8670	2009.11.20 04:31	close	4335	0.01	1.48950	0.00000	0.00000	-0.37	9155.47
8671	2009.11.20 04:31	buy	4336	0.01	1.48970	0.00000	0.00000
8672	2009.11.20 04:35	close	4336	0.01	1.49015	0.00000	0.00000	0.45	9155.92
8673	2009.11.20 04:35	buy	4337	0.01	1.49035	0.00000	0.00000
8674	2009.11.20 04:36	close	4337	0.01	1.49000	0.00000	0.00000	-0.35	9155.57
8675	2009.11.20 04:36	buy	4338	0.01	1.49020	0.00000	0.00000
8676	2009.11.20 04:38	close	4338	0.01	1.48989	0.00000	0.00000	-0.31	9155.26
8677	2009.11.20 04:38	buy	4339	0.01	1.49009	0.00000	0.00000
8678	2009.11.20 04:40	close	4339	0.01	1.49050	0.00000	0.00000	0.41	9155.67
8679	2009.11.20 04:58	sell	4340	0.01	1.49114	0.00000	0.00000
8680	2009.11.20 04:59	close	4340	0.01	1.49145	0.00000	0.00000	-0.31	9155.36
8681	2009.11.20 04:59	sell	4341	0.01	1.49125	0.00000	0.00000
8682	2009.11.20 04:59	close	4341	0.01	1.49160	0.00000	0.00000	-0.35	9155.01
8683	2009.11.20 04:59	sell	4342	0.01	1.49140	0.00000	0.00000
8684	2009.11.20 04:59	close	4342	0.01	1.49174	0.00000	0.00000	-0.34	9154.67
8685	2009.11.20 04:59	sell	4343	0.01	1.49154	0.00000	0.00000
8686	2009.11.20 04:59	close	4343	0.01	1.49185	0.00000	0.00000	-0.31	9154.36
8687	2009.11.20 04:59	sell	4344	0.01	1.49165	0.00000	0.00000
8688	2009.11.20 05:02	close	4344	0.01	1.49120	0.00000	0.00000	0.45	9154.81
8689	2009.11.20 05:04	sell	4345	0.01	1.49137	0.00000	0.00000
8690	2009.11.20 05:06	close	4345	0.01	1.49170	0.00000	0.00000	-0.33	9154.48
8691	2009.11.20 05:06	sell	4346	0.01	1.49150	0.00000	0.00000
8692	2009.11.20 05:07	close	4346	0.01	1.49185	0.00000	0.00000	-0.35	9154.13
8693	2009.11.20 05:07	sell	4347	0.01	1.49165	0.00000	0.00000
8694	2009.11.20 05:07	close	4347	0.01	1.49200	0.00000	0.00000	-0.35	9153.78
8695	2009.11.20 05:07	sell	4348	0.01	1.49180	0.00000	0.00000
8696	2009.11.20 05:07	close	4348	0.01	1.49215	0.00000	0.00000	-0.35	9153.43
8697	2009.11.20 05:07	sell	4349	0.01	1.49195	0.00000	0.00000
8698	2009.11.20 05:10	close	4349	0.01	1.49151	0.00000	0.00000	0.44	9153.87
8699	2009.11.20 05:10	sell	4350	0.01	1.49131	0.00000	0.00000
8700	2009.11.20 05:11	close	4350	0.01	1.49165	0.00000	0.00000	-0.34	9153.53
8701	2009.11.20 05:11	sell	4351	0.01	1.49145	0.00000	0.00000
8702	2009.11.20 05:16	close	4351	0.01	1.49107	0.00000	0.00000	0.38	9153.91
8703	2009.11.20 05:19	sell	4352	0.01	1.49137	0.00000	0.00000
8704	2009.11.20 05:21	close	4352	0.01	1.49168	0.00000	0.00000	-0.31	9153.60
8705	2009.11.20 05:21	sell	4353	0.01	1.49148	0.00000	0.00000
8706	2009.11.20 05:21	close	4353	0.01	1.49180	0.00000	0.00000	-0.32	9153.28
8707	2009.11.20 05:21	sell	4354	0.01	1.49160	0.00000	0.00000
8708	2009.11.20 05:22	close	4354	0.01	1.49197	0.00000	0.00000	-0.37	9152.91
8709	2009.11.20 05:22	sell	4355	0.01	1.49177	0.00000	0.00000
8710	2009.11.20 05:22	close	4355	0.01	1.49208	0.00000	0.00000	-0.31	9152.60
8711	2009.11.20 05:22	sell	4356	0.01	1.49188	0.00000	0.00000
8712	2009.11.20 05:22	close	4356	0.01	1.49220	0.00000	0.00000	-0.32	9152.28
8713	2009.11.20 05:22	sell	4357	0.01	1.49200	0.00000	0.00000
8714	2009.11.20 05:27	close	4357	0.01	1.49237	0.00000	0.00000	-0.37	9151.91
8715	2009.11.20 05:27	sell	4358	0.01	1.49217	0.00000	0.00000
8716	2009.11.20 05:27	close	4358	0.01	1.49257	0.00000	0.00000	-0.40	9151.51
8717	2009.11.20 05:27	sell	4359	0.01	1.49237	0.00000	0.00000
8718	2009.11.20 05:30	close	4359	0.01	1.49270	0.00000	0.00000	-0.33	9151.18
8719	2009.11.20 05:30	sell	4360	0.01	1.49250	0.00000	0.00000
8720	2009.11.20 05:33	close	4360	0.01	1.49210	0.00000	0.00000	0.40	9151.58
8721	2009.11.20 05:33	sell	4361	0.01	1.49190	0.00000	0.00000
8722	2009.11.20 05:35	close	4361	0.01	1.49227	0.00000	0.00000	-0.37	9151.21
8723	2009.11.20 05:35	sell	4362	0.01	1.49207	0.00000	0.00000
8724	2009.11.20 05:53	close	4362	0.01	1.49240	0.00000	0.00000	-0.33	9150.88
8725	2009.11.20 05:53	sell	4363	0.01	1.49220	0.00000	0.00000
8726	2009.11.20 05:57	close	4363	0.01	1.49251	0.00000	0.00000	-0.31	9150.57
8727	2009.11.20 05:57	sell	4364	0.01	1.49231	0.00000	0.00000
8728	2009.11.20 05:57	close	4364	0.01	1.49264	0.00000	0.00000	-0.33	9150.24
8729	2009.11.20 05:57	sell	4365	0.01	1.49244	0.00000	0.00000
8730	2009.11.20 05:57	close	4365	0.01	1.49277	0.00000	0.00000	-0.33	9149.91
8731	2009.11.20 05:57	sell	4366	0.01	1.49257	0.00000	0.00000
8732	2009.11.20 06:00	close	4366	0.01	1.49292	0.00000	0.00000	-0.35	9149.56
8733	2009.11.20 06:00	sell	4367	0.01	1.49272	0.00000	0.00000
8734	2009.11.20 06:07	close	4367	0.01	1.49231	0.00000	0.00000	0.41	9149.97
8735	2009.11.20 06:07	sell	4368	0.01	1.49211	0.00000	0.00000
8736	2009.11.20 06:18	close	4368	0.01	1.49140	0.00000	0.00000	0.71	9150.68
8737	2009.11.20 06:29	sell	4369	0.01	1.49151	0.00000	0.00000
8738	2009.11.20 06:30	close	4369	0.01	1.49182	0.00000	0.00000	-0.31	9150.37
8739	2009.11.20 06:30	sell	4370	0.01	1.49162	0.00000	0.00000
8740	2009.11.20 06:30	close	4370	0.01	1.49197	0.00000	0.00000	-0.35	9150.02
8741	2009.11.20 06:30	sell	4371	0.01	1.49177	0.00000	0.00000
8742	2009.11.20 06:35	close	4371	0.01	1.49214	0.00000	0.00000	-0.37	9149.65
8743	2009.11.20 06:35	sell	4372	0.01	1.49194	0.00000	0.00000
8744	2009.11.20 06:39	close	4372	0.01	1.49227	0.00000	0.00000	-0.33	9149.32
8745	2009.11.20 06:39	sell	4373	0.01	1.49207	0.00000	0.00000
8746	2009.11.20 06:40	close	4373	0.01	1.49239	0.00000	0.00000	-0.32	9149.00
8747	2009.11.20 06:40	sell	4374	0.01	1.49219	0.00000	0.00000
8748	2009.11.20 06:53	close	4374	0.01	1.49250	0.00000	0.00000	-0.31	9148.69
8749	2009.11.20 06:53	sell	4375	0.01	1.49230	0.00000	0.00000
8750	2009.11.20 07:13	close	4375	0.01	1.49261	0.00000	0.00000	-0.31	9148.38
8751	2009.11.20 07:13	sell	4376	0.01	1.49241	0.00000	0.00000
8752	2009.11.20 07:13	close	4376	0.01	1.49272	0.00000	0.00000	-0.31	9148.07
8753	2009.11.20 07:13	sell	4377	0.01	1.49252	0.00000	0.00000
8754	2009.11.20 07:26	close	4377	0.01	1.49283	0.00000	0.00000	-0.31	9147.76
8755	2009.11.20 07:26	sell	4378	0.01	1.49263	0.00000	0.00000
8756	2009.11.20 07:27	close	4378	0.01	1.49304	0.00000	0.00000	-0.41	9147.35
8757	2009.11.20 07:27	sell	4379	0.01	1.49284	0.00000	0.00000
8758	2009.11.20 07:27	close	4379	0.01	1.49320	0.00000	0.00000	-0.36	9146.99
8759	2009.11.20 07:27	sell	4380	0.01	1.49300	0.00000	0.00000
8760	2009.11.20 07:29	close	4380	0.01	1.49331	0.00000	0.00000	-0.31	9146.68
8761	2009.11.20 07:29	sell	4381	0.01	1.49311	0.00000	0.00000
8762	2009.11.20 07:29	close	4381	0.01	1.49345	0.00000	0.00000	-0.34	9146.34
8763	2009.11.20 07:29	sell	4382	0.01	1.49325	0.00000	0.00000
8764	2009.11.20 07:31	close	4382	0.01	1.49357	0.00000	0.00000	-0.32	9146.02
8765	2009.11.20 07:31	sell	4383	0.01	1.49337	0.00000	0.00000
8766	2009.11.20 07:35	close	4383	0.01	1.49291	0.00000	0.00000	0.46	9146.48
8767	2009.11.20 07:35	sell	4384	0.01	1.49271	0.00000	0.00000
8768	2009.11.20 07:40	close	4384	0.01	1.49303	0.00000	0.00000	-0.32	9146.16
8769	2009.11.20 07:40	sell	4385	0.01	1.49283	0.00000	0.00000
8770	2009.11.20 07:43	close	4385	0.01	1.49241	0.00000	0.00000	0.42	9146.58
8771	2009.11.20 07:43	sell	4386	0.01	1.49221	0.00000	0.00000
8772	2009.11.20 07:44	close	4386	0.01	1.49180	0.00000	0.00000	0.41	9146.99
8773	2009.11.20 07:44	sell	4387	0.01	1.49167	0.00000	0.00000
8774	2009.11.20 07:44	close	4387	0.01	1.49140	0.00000	0.00000	0.27	9147.26
8775	2009.11.20 07:46	sell	4388	0.01	1.49164	0.00000	0.00000
8776	2009.11.20 07:47	close	4388	0.01	1.49138	0.00000	0.00000	0.26	9147.52
8777	2009.11.20 18:00	sell	4389	0.01	1.48685	0.00000	0.00000
8778	2009.11.20 18:00	close	4389	0.01	1.48717	0.00000	0.00000	-0.32	9147.20
8779	2009.11.20 18:00	sell	4390	0.01	1.48697	0.00000	0.00000
8780	2009.11.20 18:00	close	4390	0.01	1.48731	0.00000	0.00000	-0.34	9146.86
8781	2009.11.20 18:00	sell	4391	0.01	1.48711	0.00000	0.00000
8782	2009.11.20 18:03	close	4391	0.01	1.48670	0.00000	0.00000	0.41	9147.27
8783	2009.11.20 18:03	sell	4392	0.01	1.48650	0.00000	0.00000
8784	2009.11.20 18:04	close	4392	0.01	1.48681	0.00000	0.00000	-0.31	9146.96
8785	2009.11.20 18:04	sell	4393	0.01	1.48661	0.00000	0.00000
8786	2009.11.20 18:04	close	4393	0.01	1.48692	0.00000	0.00000	-0.31	9146.65
8787	2009.11.20 18:04	sell	4394	0.01	1.48672	0.00000	0.00000
8788	2009.11.20 18:07	close	4394	0.01	1.48705	0.00000	0.00000	-0.33	9146.32
8789	2009.11.20 18:07	sell	4395	0.01	1.48685	0.00000	0.00000
8790	2009.11.20 18:07	close	4395	0.01	1.48720	0.00000	0.00000	-0.35	9145.97
8791	2009.11.20 18:07	sell	4396	0.01	1.48700	0.00000	0.00000
8792	2009.11.20 18:09	close	4396	0.01	1.48660	0.00000	0.00000	0.40	9146.37
8793	2009.11.20 18:09	sell	4397	0.01	1.48640	0.00000	0.00000
8794	2009.11.20 18:11	close	4397	0.01	1.48672	0.00000	0.00000	-0.32	9146.05
8795	2009.11.20 18:11	sell	4398	0.01	1.48652	0.00000	0.00000
8796	2009.11.20 18:14	close	4398	0.01	1.48690	0.00000	0.00000	-0.38	9145.67
8797	2009.11.20 18:14	sell	4399	0.01	1.48670	0.00000	0.00000
8798	2009.11.20 18:21	close	4399	0.01	1.48630	0.00000	0.00000	0.40	9146.07
8799	2009.11.20 18:31	buy	4400	0.01	1.48567	0.00000	0.00000
8800	2009.11.20 18:32	close	4400	0.01	1.48535	0.00000	0.00000	-0.32	9145.75
8801	2009.11.20 18:32	buy	4401	0.01	1.48555	0.00000	0.00000
8802	2009.11.20 18:32	close	4401	0.01	1.48519	0.00000	0.00000	-0.36	9145.39
8803	2009.11.20 18:32	buy	4402	0.01	1.48539	0.00000	0.00000
8804	2009.11.20 18:32	close	4402	0.01	1.48508	0.00000	0.00000	-0.31	9145.08
8805	2009.11.20 18:32	buy	4403	0.01	1.48528	0.00000	0.00000
8806	2009.11.20 18:33	close	4403	0.01	1.48497	0.00000	0.00000	-0.31	9144.77
8807	2009.11.20 18:33	buy	4404	0.01	1.48517	0.00000	0.00000
8808	2009.11.20 18:36	close	4404	0.01	1.48484	0.00000	0.00000	-0.33	9144.44
8809	2009.11.20 18:36	buy	4405	0.01	1.48504	0.00000	0.00000
8810	2009.11.20 18:36	close	4405	0.01	1.48469	0.00000	0.00000	-0.35	9144.09
8811	2009.11.20 18:36	buy	4406	0.01	1.48489	0.00000	0.00000
8812	2009.11.20 18:36	close	4406	0.01	1.48457	0.00000	0.00000	-0.32	9143.77
8813	2009.11.20 18:36	buy	4407	0.01	1.48477	0.00000	0.00000
8814	2009.11.20 18:40	close	4407	0.01	1.48518	0.00000	0.00000	0.41	9144.18
8815	2009.11.20 18:40	buy	4408	0.01	1.48538	0.00000	0.00000
8816	2009.11.20 18:51	close	4408	0.01	1.48507	0.00000	0.00000	-0.31	9143.87
8817	2009.11.20 18:51	buy	4409	0.01	1.48527	0.00000	0.00000
8818	2009.11.20 18:52	close	4409	0.01	1.48484	0.00000	0.00000	-0.43	9143.44
8819	2009.11.20 18:52	buy	4410	0.01	1.48504	0.00000	0.00000
8820	2009.11.20 18:52	close	4410	0.01	1.48473	0.00000	0.00000	-0.31	9143.13
8821	2009.11.20 18:52	buy	4411	0.01	1.48493	0.00000	0.00000
8822	2009.11.20 18:52	close	4411	0.01	1.48457	0.00000	0.00000	-0.36	9142.77
8823	2009.11.20 18:52	buy	4412	0.01	1.48477	0.00000	0.00000
8824	2009.11.20 18:53	close	4412	0.01	1.48417	0.00000	0.00000	-0.60	9142.17
8825	2009.11.20 18:53	buy	4413	0.01	1.48437	0.00000	0.00000
8826	2009.11.20 18:59	close	4413	0.01	1.48479	0.00000	0.00000	0.42	9142.59
8827	2009.11.20 18:59	buy	4414	0.01	1.48499	0.00000	0.00000
8828	2009.11.20 19:13	close	4414	0.01	1.48467	0.00000	0.00000	-0.32	9142.27
8829	2009.11.20 19:13	buy	4415	0.01	1.48487	0.00000	0.00000
8830	2009.11.20 19:13	close	4415	0.01	1.48450	0.00000	0.00000	-0.37	9141.90
8831	2009.11.20 19:13	buy	4416	0.01	1.48470	0.00000	0.00000
8832	2009.11.20 19:14	close	4416	0.01	1.48437	0.00000	0.00000	-0.33	9141.57
8833	2009.11.20 19:14	buy	4417	0.01	1.48457	0.00000	0.00000
8834	2009.11.20 19:18	close	4417	0.01	1.48423	0.00000	0.00000	-0.34	9141.23
8835	2009.11.20 19:18	buy	4418	0.01	1.48443	0.00000	0.00000
8836	2009.11.20 19:19	close	4418	0.01	1.48410	0.00000	0.00000	-0.33	9140.90
8837	2009.11.20 19:19	buy	4419	0.01	1.48430	0.00000	0.00000
8838	2009.11.20 19:22	close	4419	0.01	1.48397	0.00000	0.00000	-0.33	9140.57
8839	2009.11.20 19:22	buy	4420	0.01	1.48417	0.00000	0.00000
8840	2009.11.20 19:22	close	4420	0.01	1.48386	0.00000	0.00000	-0.31	9140.26
8841	2009.11.20 19:22	buy	4421	0.01	1.48406	0.00000	0.00000
8842	2009.11.20 19:22	close	4421	0.01	1.48372	0.00000	0.00000	-0.34	9139.92
8843	2009.11.20 19:22	buy	4422	0.01	1.48392	0.00000	0.00000
8844	2009.11.20 19:28	close	4422	0.01	1.48436	0.00000	0.00000	0.44	9140.36
8845	2009.11.20 19:28	buy	4423	0.01	1.48456	0.00000	0.00000
8846	2009.11.20 19:29	close	4423	0.01	1.48424	0.00000	0.00000	-0.32	9140.04
8847	2009.11.20 19:29	buy	4424	0.01	1.48444	0.00000	0.00000
8848	2009.11.20 19:31	close	4424	0.01	1.48484	0.00000	0.00000	0.40	9140.44
8849	2009.11.20 19:31	buy	4425	0.01	1.48504	0.00000	0.00000
8850	2009.11.20 19:32	close	4425	0.01	1.48470	0.00000	0.00000	-0.34	9140.10
8851	2009.11.20 19:32	buy	4426	0.01	1.48490	0.00000	0.00000
8852	2009.11.20 19:34	close	4426	0.01	1.48457	0.00000	0.00000	-0.33	9139.77
8853	2009.11.20 19:34	buy	4427	0.01	1.48477	0.00000	0.00000
8854	2009.11.20 19:36	close	4427	0.01	1.48445	0.00000	0.00000	-0.32	9139.45
8855	2009.11.20 19:36	buy	4428	0.01	1.48465	0.00000	0.00000
8856	2009.11.20 19:41	close	4428	0.01	1.48430	0.00000	0.00000	-0.35	9139.10
8857	2009.11.20 19:41	buy	4429	0.01	1.48450	0.00000	0.00000
8858	2009.11.20 19:44	close	4429	0.01	1.48493	0.00000	0.00000	0.43	9139.53
8859	2009.11.20 19:44	buy	4430	0.01	1.48513	0.00000	0.00000
8860	2009.11.20 19:47	close	4430	0.01	1.48550	0.00000	0.00000	0.37	9139.90
8861	2009.11.20 19:50	sell	4431	0.01	1.48593	0.00000	0.00000
8862	2009.11.20 19:51	close	4431	0.01	1.48627	0.00000	0.00000	-0.34	9139.56
8863	2009.11.20 19:51	sell	4432	0.01	1.48607	0.00000	0.00000
8864	2009.11.20 19:52	close	4432	0.01	1.48641	0.00000	0.00000	-0.34	9139.22
8865	2009.11.20 19:52	sell	4433	0.01	1.48621	0.00000	0.00000
8866	2009.11.20 19:52	close	4433	0.01	1.48657	0.00000	0.00000	-0.36	9138.86
8867	2009.11.20 19:52	sell	4434	0.01	1.48637	0.00000	0.00000
8868	2009.11.20 20:04	close	4434	0.01	1.48671	0.00000	0.00000	-0.34	9138.52
8869	2009.11.20 20:04	sell	4435	0.01	1.48651	0.00000	0.00000
8870	2009.11.20 20:05	close	4435	0.01	1.48684	0.00000	0.00000	-0.33	9138.19
8871	2009.11.20 20:05	sell	4436	0.01	1.48664	0.00000	0.00000
8872	2009.11.20 20:06	close	4436	0.01	1.48617	0.00000	0.00000	0.47	9138.66
8873	2009.11.20 20:06	sell	4437	0.01	1.48597	0.00000	0.00000
8874	2009.11.20 20:06	close	4437	0.01	1.48628	0.00000	0.00000	-0.31	9138.35
8875	2009.11.20 20:06	sell	4438	0.01	1.48608	0.00000	0.00000
8876	2009.11.20 20:09	close	4438	0.01	1.48640	0.00000	0.00000	-0.32	9138.03
8877	2009.11.20 20:09	sell	4439	0.01	1.48620	0.00000	0.00000
8878	2009.11.20 20:11	close	4439	0.01	1.48653	0.00000	0.00000	-0.33	9137.70
8879	2009.11.20 20:11	sell	4440	0.01	1.48633	0.00000	0.00000
8880	2009.11.20 20:19	close	4440	0.01	1.48590	0.00000	0.00000	0.43	9138.13
8881	2009.11.20 20:20	sell	4441	0.01	1.48585	0.00000	0.00000
8882	2009.11.20 20:28	close	4441	0.01	1.48618	0.00000	0.00000	-0.33	9137.80
8883	2009.11.20 20:28	sell	4442	0.01	1.48598	0.00000	0.00000
8884	2009.11.20 20:33	close	4442	0.01	1.48630	0.00000	0.00000	-0.32	9137.48
8885	2009.11.20 20:33	sell	4443	0.01	1.48610	0.00000	0.00000
8886	2009.11.20 20:34	close	4443	0.01	1.48645	0.00000	0.00000	-0.35	9137.13
8887	2009.11.20 20:34	sell	4444	0.01	1.48625	0.00000	0.00000
8888	2009.11.20 20:34	close	4444	0.01	1.48657	0.00000	0.00000	-0.32	9136.81
8889	2009.11.20 20:34	sell	4445	0.01	1.48637	0.00000	0.00000
8890	2009.11.20 20:36	close	4445	0.01	1.48593	0.00000	0.00000	0.44	9137.25
8891	2009.11.20 20:37	sell	4446	0.01	1.48585	0.00000	0.00000
8892	2009.11.20 20:38	close	4446	0.01	1.48617	0.00000	0.00000	-0.32	9136.93
8893	2009.11.20 20:38	sell	4447	0.01	1.48597	0.00000	0.00000
8894	2009.11.20 20:45	close	4447	0.01	1.48565	0.00000	0.00000	0.32	9137.25
8895	2009.11.20 21:03	sell	4448	0.01	1.48574	0.00000	0.00000
8896	2009.11.20 21:11	close	4448	0.01	1.48605	0.00000	0.00000	-0.31	9136.94
8897	2009.11.20 21:11	sell	4449	0.01	1.48585	0.00000	0.00000
8898	2009.11.20 21:31	close	4449	0.01	1.48620	0.00000	0.00000	-0.35	9136.59
8899	2009.11.20 21:31	sell	4450	0.01	1.48600	0.00000	0.00000
8900	2009.11.20 21:32	close	4450	0.01	1.48632	0.00000	0.00000	-0.32	9136.27
8901	2009.11.20 21:32	sell	4451	0.01	1.48612	0.00000	0.00000
8902	2009.11.20 21:32	close	4451	0.01	1.48644	0.00000	0.00000	-0.32	9135.95
8903	2009.11.20 21:32	sell	4452	0.01	1.48624	0.00000	0.00000
8904	2009.11.20 21:33	close	4452	0.01	1.48658	0.00000	0.00000	-0.34	9135.61
8905	2009.11.20 21:33	sell	4453	0.01	1.48638	0.00000	0.00000
8906	2009.11.20 21:35	close	4453	0.01	1.48670	0.00000	0.00000	-0.32	9135.29
8907	2009.11.20 21:35	sell	4454	0.01	1.48650	0.00000	0.00000
8908	2009.11.20 21:36	close	4454	0.01	1.48685	0.00000	0.00000	-0.35	9134.94
8909	2009.11.20 21:36	sell	4455	0.01	1.48665	0.00000	0.00000
8910	2009.11.20 21:36	close	4455	0.01	1.48696	0.00000	0.00000	-0.31	9134.63
8911	2009.11.20 21:36	sell	4456	0.01	1.48676	0.00000	0.00000
8912	2009.11.20 21:36	close	4456	0.01	1.48707	0.00000	0.00000	-0.31	9134.32
8913	2009.11.20 21:36	sell	4457	0.01	1.48687	0.00000	0.00000
8914	2009.11.20 21:38	close	4457	0.01	1.48718	0.00000	0.00000	-0.31	9134.01
8915	2009.11.20 21:38	sell	4458	0.01	1.48698	0.00000	0.00000
8916	2009.11.20 21:48	close	4458	0.01	1.48652	0.00000	0.00000	0.46	9134.47
8917	2009.11.20 21:48	sell	4459	0.01	1.48632	0.00000	0.00000
8918	2009.11.20 22:30	close	4459	0.01	1.48665	0.00000	0.00000	-0.33	9134.14
8919	2009.11.20 22:30	sell	4460	0.01	1.48645	0.00000	0.00000
8920	2009.11.20 22:31	close	4460	0.01	1.48680	0.00000	0.00000	-0.35	9133.79
8921	2009.11.20 22:31	sell	4461	0.01	1.48660	0.00000	0.00000
8922	2009.11.20 22:32	close	4461	0.01	1.48696	0.00000	0.00000	-0.36	9133.43
8923	2009.11.20 22:32	sell	4462	0.01	1.48676	0.00000	0.00000
8924	2009.11.20 22:45	close	4462	0.01	1.48630	0.00000	0.00000	0.46	9133.89
8925	2009.11.20 22:45	sell	4463	0.01	1.48610	0.00000	0.00000
8926	2009.11.20 22:46	close	4463	0.01	1.48650	0.00000	0.00000	-0.40	9133.49
8927	2009.11.20 22:46	sell	4464	0.01	1.48630	0.00000	0.00000
8928	2009.11.23 00:00	close	4464	0.01	1.48519	0.00000	0.00000	1.11	9134.60
8929	2009.11.23 00:00	buy	4465	0.01	1.48519	0.00000	0.00000
8930	2009.11.23 00:00	close	4465	0.01	1.48488	0.00000	0.00000	-0.31	9134.29
8931	2009.11.23 00:00	buy	4466	0.01	1.48508	0.00000	0.00000
8932	2009.11.23 00:05	close	4466	0.01	1.48547	0.00000	0.00000	0.39	9134.68
8933	2009.11.23 00:15	sell	4467	0.01	1.48587	0.00000	0.00000
8934	2009.11.23 00:16	close	4467	0.01	1.48622	0.00000	0.00000	-0.35	9134.33
8935	2009.11.23 00:16	sell	4468	0.01	1.48602	0.00000	0.00000
8936	2009.11.23 00:16	close	4468	0.01	1.48636	0.00000	0.00000	-0.34	9133.99
8937	2009.11.23 00:16	sell	4469	0.01	1.48616	0.00000	0.00000
8938	2009.11.23 00:16	close	4469	0.01	1.48651	0.00000	0.00000	-0.35	9133.64
8939	2009.11.23 00:16	sell	4470	0.01	1.48631	0.00000	0.00000
8940	2009.11.23 00:16	close	4470	0.01	1.48666	0.00000	0.00000	-0.35	9133.29
8941	2009.11.23 00:16	sell	4471	0.01	1.48646	0.00000	0.00000
8942	2009.11.23 00:16	close	4471	0.01	1.48677	0.00000	0.00000	-0.31	9132.98
8943	2009.11.23 00:16	sell	4472	0.01	1.48657	0.00000	0.00000
8944	2009.11.23 00:18	close	4472	0.01	1.48690	0.00000	0.00000	-0.33	9132.65
8945	2009.11.23 00:18	sell	4473	0.01	1.48670	0.00000	0.00000
8946	2009.11.23 00:18	close	4473	0.01	1.48703	0.00000	0.00000	-0.33	9132.32
8947	2009.11.23 00:18	sell	4474	0.01	1.48683	0.00000	0.00000
8948	2009.11.23 00:19	close	4474	0.01	1.48716	0.00000	0.00000	-0.33	9131.99
8949	2009.11.23 00:19	sell	4475	0.01	1.48696	0.00000	0.00000
8950	2009.11.23 00:27	close	4475	0.01	1.48655	0.00000	0.00000	0.41	9132.40
8951	2009.11.23 00:27	sell	4476	0.01	1.48635	0.00000	0.00000
8952	2009.11.23 00:28	close	4476	0.01	1.48667	0.00000	0.00000	-0.32	9132.08
8953	2009.11.23 00:28	sell	4477	0.01	1.48647	0.00000	0.00000
8954	2009.11.23 00:31	close	4477	0.01	1.48680	0.00000	0.00000	-0.33	9131.75
8955	2009.11.23 00:31	sell	4478	0.01	1.48660	0.00000	0.00000
8956	2009.11.23 00:40	close	4478	0.01	1.48614	0.00000	0.00000	0.46	9132.21
8957	2009.11.23 00:40	sell	4479	0.01	1.48594	0.00000	0.00000
8958	2009.11.23 00:42	close	4479	0.01	1.48566	0.00000	0.00000	0.28	9132.49
8959	2009.11.23 00:44	sell	4480	0.01	1.48594	0.00000	0.00000
8960	2009.11.23 00:44	close	4480	0.01	1.48627	0.00000	0.00000	-0.33	9132.16
8961	2009.11.23 00:44	sell	4481	0.01	1.48607	0.00000	0.00000
8962	2009.11.23 00:44	close	4481	0.01	1.48638	0.00000	0.00000	-0.31	9131.85
8963	2009.11.23 00:44	sell	4482	0.01	1.48618	0.00000	0.00000
8964	2009.11.23 00:44	close	4482	0.01	1.48649	0.00000	0.00000	-0.31	9131.54
8965	2009.11.23 00:44	sell	4483	0.01	1.48629	0.00000	0.00000
8966	2009.11.23 00:49	close	4483	0.01	1.48588	0.00000	0.00000	0.41	9131.95
8967	2009.11.23 00:53	sell	4484	0.01	1.48593	0.00000	0.00000
8968	2009.11.23 00:53	close	4484	0.01	1.48627	0.00000	0.00000	-0.34	9131.61
8969	2009.11.23 00:53	sell	4485	0.01	1.48607	0.00000	0.00000
8970	2009.11.23 00:56	close	4485	0.01	1.48646	0.00000	0.00000	-0.39	9131.22
8971	2009.11.23 00:56	sell	4486	0.01	1.48626	0.00000	0.00000
8972	2009.11.23 00:56	close	4486	0.01	1.48667	0.00000	0.00000	-0.41	9130.81
8973	2009.11.23 00:56	sell	4487	0.01	1.48647	0.00000	0.00000
8974	2009.11.23 00:56	close	4487	0.01	1.48678	0.00000	0.00000	-0.31	9130.50
8975	2009.11.23 00:56	sell	4488	0.01	1.48658	0.00000	0.00000
8976	2009.11.23 00:56	close	4488	0.01	1.48695	0.00000	0.00000	-0.37	9130.13
8977	2009.11.23 00:56	sell	4489	0.01	1.48675	0.00000	0.00000
8978	2009.11.23 00:56	close	4489	0.01	1.48711	0.00000	0.00000	-0.36	9129.77
8979	2009.11.23 00:56	sell	4490	0.01	1.48691	0.00000	0.00000
8980	2009.11.23 00:56	close	4490	0.01	1.48728	0.00000	0.00000	-0.37	9129.40
8981	2009.11.23 00:56	sell	4491	0.01	1.48708	0.00000	0.00000
8982	2009.11.23 00:57	close	4491	0.01	1.48739	0.00000	0.00000	-0.31	9129.09
8983	2009.11.23 00:57	sell	4492	0.01	1.48719	0.00000	0.00000
8984	2009.11.23 01:00	close	4492	0.01	1.48751	0.00000	0.00000	-0.32	9128.77
8985	2009.11.23 01:00	sell	4493	0.01	1.48731	0.00000	0.00000
8986	2009.11.23 01:03	close	4493	0.01	1.48772	0.00000	0.00000	-0.41	9128.36
8987	2009.11.23 01:03	sell	4494	0.01	1.48752	0.00000	0.00000
8988	2009.11.23 01:04	close	4494	0.01	1.48783	0.00000	0.00000	-0.31	9128.05
8989	2009.11.23 01:04	sell	4495	0.01	1.48763	0.00000	0.00000
8990	2009.11.23 01:04	close	4495	0.01	1.48796	0.00000	0.00000	-0.33	9127.72
8991	2009.11.23 01:04	sell	4496	0.01	1.48776	0.00000	0.00000
8992	2009.11.23 01:04	close	4496	0.01	1.48809	0.00000	0.00000	-0.33	9127.39
8993	2009.11.23 01:04	sell	4497	0.01	1.48789	0.00000	0.00000
8994	2009.11.23 01:07	close	4497	0.01	1.48820	0.00000	0.00000	-0.31	9127.08
8995	2009.11.23 01:07	sell	4498	0.01	1.48800	0.00000	0.00000
8996	2009.11.23 01:07	close	4498	0.01	1.48831	0.00000	0.00000	-0.31	9126.77
8997	2009.11.23 01:07	sell	4499	0.01	1.48811	0.00000	0.00000
8998	2009.11.23 01:07	close	4499	0.01	1.48842	0.00000	0.00000	-0.31	9126.46
8999	2009.11.23 01:07	sell	4500	0.01	1.48822	0.00000	0.00000
9000	2009.11.23 01:07	close	4500	0.01	1.48858	0.00000	0.00000	-0.36	9126.10
9001	2009.11.23 01:07	sell	4501	0.01	1.48838	0.00000	0.00000
9002	2009.11.23 01:07	close	4501	0.01	1.48871	0.00000	0.00000	-0.33	9125.77
9003	2009.11.23 01:07	sell	4502	0.01	1.48851	0.00000	0.00000
9004	2009.11.23 01:07	close	4502	0.01	1.48884	0.00000	0.00000	-0.33	9125.44
9005	2009.11.23 01:07	sell	4503	0.01	1.48864	0.00000	0.00000
9006	2009.11.23 01:07	close	4503	0.01	1.48897	0.00000	0.00000	-0.33	9125.11
9007	2009.11.23 01:07	sell	4504	0.01	1.48877	0.00000	0.00000
9008	2009.11.23 01:07	close	4504	0.01	1.48910	0.00000	0.00000	-0.33	9124.78
9009	2009.11.23 01:07	sell	4505	0.01	1.48890	0.00000	0.00000
9010	2009.11.23 01:09	close	4505	0.01	1.48924	0.00000	0.00000	-0.34	9124.44
9011	2009.11.23 01:09	sell	4506	0.01	1.48904	0.00000	0.00000
9012	2009.11.23 01:09	close	4506	0.01	1.48935	0.00000	0.00000	-0.31	9124.13
9013	2009.11.23 01:09	sell	4507	0.01	1.48915	0.00000	0.00000
9014	2009.11.23 01:09	close	4507	0.01	1.48948	0.00000	0.00000	-0.33	9123.80
9015	2009.11.23 01:09	sell	4508	0.01	1.48928	0.00000	0.00000
9016	2009.11.23 01:09	close	4508	0.01	1.48961	0.00000	0.00000	-0.33	9123.47
9017	2009.11.23 01:09	sell	4509	0.01	1.48941	0.00000	0.00000
9018	2009.11.23 01:09	close	4509	0.01	1.48974	0.00000	0.00000	-0.33	9123.14
9019	2009.11.23 01:09	sell	4510	0.01	1.48954	0.00000	0.00000
9020	2009.11.23 01:12	close	4510	0.01	1.48988	0.00000	0.00000	-0.34	9122.80
9021	2009.11.23 01:12	sell	4511	0.01	1.48968	0.00000	0.00000
9022	2009.11.23 01:17	close	4511	0.01	1.48999	0.00000	0.00000	-0.31	9122.49
9023	2009.11.23 01:17	sell	4512	0.01	1.48979	0.00000	0.00000
9024	2009.11.23 01:18	close	4512	0.01	1.49010	0.00000	0.00000	-0.31	9122.18
9025	2009.11.23 01:18	sell	4513	0.01	1.48990	0.00000	0.00000
9026	2009.11.23 01:20	close	4513	0.01	1.48949	0.00000	0.00000	0.41	9122.59
9027	2009.11.23 01:20	sell	4514	0.01	1.48929	0.00000	0.00000
9028	2009.11.23 01:24	close	4514	0.01	1.48961	0.00000	0.00000	-0.32	9122.27
9029	2009.11.23 01:24	sell	4515	0.01	1.48941	0.00000	0.00000
9030	2009.11.23 01:28	close	4515	0.01	1.48896	0.00000	0.00000	0.45	9122.72
9031	2009.11.23 01:28	sell	4516	0.01	1.48876	0.00000	0.00000
9032	2009.11.23 01:28	close	4516	0.01	1.48907	0.00000	0.00000	-0.31	9122.41
9033	2009.11.23 01:28	sell	4517	0.01	1.48887	0.00000	0.00000
9034	2009.11.23 01:28	close	4517	0.01	1.48919	0.00000	0.00000	-0.32	9122.09
9035	2009.11.23 01:28	sell	4518	0.01	1.48899	0.00000	0.00000
9036	2009.11.23 01:35	close	4518	0.01	1.48930	0.00000	0.00000	-0.31	9121.78
9037	2009.11.23 01:35	sell	4519	0.01	1.48910	0.00000	0.00000
9038	2009.11.23 01:35	close	4519	0.01	1.48945	0.00000	0.00000	-0.35	9121.43
9039	2009.11.23 01:35	sell	4520	0.01	1.48925	0.00000	0.00000
9040	2009.11.23 01:35	close	4520	0.01	1.48960	0.00000	0.00000	-0.35	9121.08
9041	2009.11.23 01:35	sell	4521	0.01	1.48940	0.00000	0.00000
9042	2009.11.23 01:37	close	4521	0.01	1.48979	0.00000	0.00000	-0.39	9120.69
9043	2009.11.23 01:37	sell	4522	0.01	1.48959	0.00000	0.00000
9044	2009.11.23 01:43	close	4522	0.01	1.48991	0.00000	0.00000	-0.32	9120.37
9045	2009.11.23 01:43	sell	4523	0.01	1.48971	0.00000	0.00000
9046	2009.11.23 01:43	close	4523	0.01	1.49016	0.00000	0.00000	-0.45	9119.92
9047	2009.11.23 01:43	sell	4524	0.01	1.48996	0.00000	0.00000
9048	2009.11.23 01:44	close	4524	0.01	1.49028	0.00000	0.00000	-0.32	9119.60
9049	2009.11.23 01:44	sell	4525	0.01	1.49008	0.00000	0.00000
9050	2009.11.23 01:44	close	4525	0.01	1.49039	0.00000	0.00000	-0.31	9119.29
9051	2009.11.23 01:44	sell	4526	0.01	1.49019	0.00000	0.00000
9052	2009.11.23 01:46	close	4526	0.01	1.49052	0.00000	0.00000	-0.33	9118.96
9053	2009.11.23 01:46	sell	4527	0.01	1.49032	0.00000	0.00000
9054	2009.11.23 01:46	close	4527	0.01	1.49066	0.00000	0.00000	-0.34	9118.62
9055	2009.11.23 01:46	sell	4528	0.01	1.49046	0.00000	0.00000
9056	2009.11.23 01:46	close	4528	0.01	1.49087	0.00000	0.00000	-0.41	9118.21
9057	2009.11.23 01:46	sell	4529	0.01	1.49067	0.00000	0.00000
9058	2009.11.23 01:47	close	4529	0.01	1.49023	0.00000	0.00000	0.44	9118.65
9059	2009.11.23 01:47	sell	4530	0.01	1.49003	0.00000	0.00000
9060	2009.11.23 01:48	close	4530	0.01	1.49037	0.00000	0.00000	-0.34	9118.31
9061	2009.11.23 01:48	sell	4531	0.01	1.49017	0.00000	0.00000
9062	2009.11.23 01:50	close	4531	0.01	1.48976	0.00000	0.00000	0.41	9118.72
9063	2009.11.23 01:50	sell	4532	0.01	1.48956	0.00000	0.00000
9064	2009.11.23 01:51	close	4532	0.01	1.48989	0.00000	0.00000	-0.33	9118.39
9065	2009.11.23 01:51	sell	4533	0.01	1.48969	0.00000	0.00000
9066	2009.11.23 01:51	close	4533	0.01	1.49001	0.00000	0.00000	-0.32	9118.07
9067	2009.11.23 01:51	sell	4534	0.01	1.48981	0.00000	0.00000
9068	2009.11.23 01:51	close	4534	0.01	1.49012	0.00000	0.00000	-0.31	9117.76
9069	2009.11.23 01:51	sell	4535	0.01	1.48992	0.00000	0.00000
9070	2009.11.23 01:51	close	4535	0.01	1.49025	0.00000	0.00000	-0.33	9117.43
9071	2009.11.23 01:51	sell	4536	0.01	1.49005	0.00000	0.00000
9072	2009.11.23 01:52	close	4536	0.01	1.49045	0.00000	0.00000	-0.40	9117.03
9073	2009.11.23 01:52	sell	4537	0.01	1.49025	0.00000	0.00000
9074	2009.11.23 01:52	close	4537	0.01	1.49062	0.00000	0.00000	-0.37	9116.66
9075	2009.11.23 01:52	sell	4538	0.01	1.49042	0.00000	0.00000
9076	2009.11.23 01:52	close	4538	0.01	1.49078	0.00000	0.00000	-0.36	9116.30
9077	2009.11.23 01:52	sell	4539	0.01	1.49058	0.00000	0.00000
9078	2009.11.23 01:57	close	4539	0.01	1.49012	0.00000	0.00000	0.46	9116.76
9079	2009.11.23 01:57	sell	4540	0.01	1.48992	0.00000	0.00000
9080	2009.11.23 01:57	close	4540	0.01	1.49024	0.00000	0.00000	-0.32	9116.44
9081	2009.11.23 01:57	sell	4541	0.01	1.49004	0.00000	0.00000
9082	2009.11.23 02:04	close	4541	0.01	1.48956	0.00000	0.00000	0.48	9116.92
9083	2009.11.23 02:04	sell	4542	0.01	1.48936	0.00000	0.00000
9084	2009.11.23 02:05	close	4542	0.01	1.48974	0.00000	0.00000	-0.38	9116.54
9085	2009.11.23 02:05	sell	4543	0.01	1.48954	0.00000	0.00000
9086	2009.11.23 02:05	close	4543	0.01	1.48987	0.00000	0.00000	-0.33	9116.21
9087	2009.11.23 02:05	sell	4544	0.01	1.48967	0.00000	0.00000
9088	2009.11.23 02:05	close	4544	0.01	1.49000	0.00000	0.00000	-0.33	9115.88
9089	2009.11.23 02:05	sell	4545	0.01	1.48980	0.00000	0.00000
9090	2009.11.23 02:07	close	4545	0.01	1.49016	0.00000	0.00000	-0.36	9115.52
9091	2009.11.23 02:07	sell	4546	0.01	1.48996	0.00000	0.00000
9092	2009.11.23 02:11	close	4546	0.01	1.48956	0.00000	0.00000	0.40	9115.92
9093	2009.11.23 02:11	sell	4547	0.01	1.48936	0.00000	0.00000
9094	2009.11.23 02:14	close	4547	0.01	1.48896	0.00000	0.00000	0.40	9116.32
9095	2009.11.23 02:14	sell	4548	0.01	1.48876	0.00000	0.00000
9096	2009.11.23 02:17	close	4548	0.01	1.48908	0.00000	0.00000	-0.32	9116.00
9097	2009.11.23 02:17	sell	4549	0.01	1.48888	0.00000	0.00000
9098	2009.11.23 02:17	close	4549	0.01	1.48921	0.00000	0.00000	-0.33	9115.67
9099	2009.11.23 02:17	sell	4550	0.01	1.48901	0.00000	0.00000
9100	2009.11.23 02:17	close	4550	0.01	1.48932	0.00000	0.00000	-0.31	9115.36
9101	2009.11.23 02:17	sell	4551	0.01	1.48912	0.00000	0.00000
9102	2009.11.23 02:17	close	4551	0.01	1.48945	0.00000	0.00000	-0.33	9115.03
9103	2009.11.23 02:17	sell	4552	0.01	1.48925	0.00000	0.00000
9104	2009.11.23 02:18	close	4552	0.01	1.48956	0.00000	0.00000	-0.31	9114.72
9105	2009.11.23 02:18	sell	4553	0.01	1.48936	0.00000	0.00000
9106	2009.11.23 02:19	close	4553	0.01	1.48977	0.00000	0.00000	-0.41	9114.31
9107	2009.11.23 02:19	sell	4554	0.01	1.48957	0.00000	0.00000
9108	2009.11.23 02:19	close	4554	0.01	1.48992	0.00000	0.00000	-0.35	9113.96
9109	2009.11.23 02:19	sell	4555	0.01	1.48972	0.00000	0.00000
9110	2009.11.23 02:20	close	4555	0.01	1.49004	0.00000	0.00000	-0.32	9113.64
9111	2009.11.23 02:20	sell	4556	0.01	1.48984	0.00000	0.00000
9112	2009.11.23 02:20	close	4556	0.01	1.49019	0.00000	0.00000	-0.35	9113.29
9113	2009.11.23 02:20	sell	4557	0.01	1.48999	0.00000	0.00000
9114	2009.11.23 02:30	close	4557	0.01	1.48959	0.00000	0.00000	0.40	9113.69
9115	2009.11.23 02:30	sell	4558	0.01	1.48939	0.00000	0.00000
9116	2009.11.23 02:38	close	4558	0.01	1.48971	0.00000	0.00000	-0.32	9113.37
9117	2009.11.23 02:38	sell	4559	0.01	1.48951	0.00000	0.00000
9118	2009.11.23 02:38	close	4559	0.01	1.48986	0.00000	0.00000	-0.35	9113.02
9119	2009.11.23 02:38	sell	4560	0.01	1.48966	0.00000	0.00000
9120	2009.11.23 02:38	close	4560	0.01	1.49000	0.00000	0.00000	-0.34	9112.68
9121	2009.11.23 02:38	sell	4561	0.01	1.48980	0.00000	0.00000
9122	2009.11.23 02:40	close	4561	0.01	1.49012	0.00000	0.00000	-0.32	9112.36
9123	2009.11.23 02:40	sell	4562	0.01	1.48992	0.00000	0.00000
9124	2009.11.23 02:50	close	4562	0.01	1.49024	0.00000	0.00000	-0.32	9112.04
9125	2009.11.23 02:50	sell	4563	0.01	1.49004	0.00000	0.00000
9126	2009.11.23 02:56	close	4563	0.01	1.49043	0.00000	0.00000	-0.39	9111.65
9127	2009.11.23 02:56	sell	4564	0.01	1.49023	0.00000	0.00000
9128	2009.11.23 02:56	close	4564	0.01	1.49062	0.00000	0.00000	-0.39	9111.26
9129	2009.11.23 02:56	sell	4565	0.01	1.49042	0.00000	0.00000
9130	2009.11.23 02:56	close	4565	0.01	1.49073	0.00000	0.00000	-0.31	9110.95
9131	2009.11.23 02:56	sell	4566	0.01	1.49053	0.00000	0.00000
9132	2009.11.23 02:57	close	4566	0.01	1.49085	0.00000	0.00000	-0.32	9110.63
9133	2009.11.23 02:57	sell	4567	0.01	1.49065	0.00000	0.00000
9134	2009.11.23 03:00	close	4567	0.01	1.49096	0.00000	0.00000	-0.31	9110.32
9135	2009.11.23 03:00	sell	4568	0.01	1.49076	0.00000	0.00000
9136	2009.11.23 03:01	close	4568	0.01	1.49107	0.00000	0.00000	-0.31	9110.01
9137	2009.11.23 03:01	sell	4569	0.01	1.49087	0.00000	0.00000
9138	2009.11.23 03:06	close	4569	0.01	1.49121	0.00000	0.00000	-0.34	9109.67
9139	2009.11.23 03:06	sell	4570	0.01	1.49101	0.00000	0.00000
9140	2009.11.23 03:06	close	4570	0.01	1.49134	0.00000	0.00000	-0.33	9109.34
9141	2009.11.23 03:06	sell	4571	0.01	1.49114	0.00000	0.00000
9142	2009.11.23 03:06	close	4571	0.01	1.49145	0.00000	0.00000	-0.31	9109.03
9143	2009.11.23 03:06	sell	4572	0.01	1.49125	0.00000	0.00000
9144	2009.11.23 03:06	close	4572	0.01	1.49157	0.00000	0.00000	-0.32	9108.71
9145	2009.11.23 03:06	sell	4573	0.01	1.49137	0.00000	0.00000
9146	2009.11.23 03:08	close	4573	0.01	1.49169	0.00000	0.00000	-0.32	9108.39
9147	2009.11.23 03:08	sell	4574	0.01	1.49149	0.00000	0.00000
9148	2009.11.23 03:09	close	4574	0.01	1.49182	0.00000	0.00000	-0.33	9108.06
9149	2009.11.23 03:09	sell	4575	0.01	1.49162	0.00000	0.00000
9150	2009.11.23 03:12	close	4575	0.01	1.49195	0.00000	0.00000	-0.33	9107.73
9151	2009.11.23 03:12	sell	4576	0.01	1.49175	0.00000	0.00000
9152	2009.11.23 03:15	close	4576	0.01	1.49206	0.00000	0.00000	-0.31	9107.42
9153	2009.11.23 03:15	sell	4577	0.01	1.49186	0.00000	0.00000
9154	2009.11.23 03:21	close	4577	0.01	1.49219	0.00000	0.00000	-0.33	9107.09
9155	2009.11.23 03:21	sell	4578	0.01	1.49199	0.00000	0.00000
9156	2009.11.23 03:21	close	4578	0.01	1.49234	0.00000	0.00000	-0.35	9106.74
9157	2009.11.23 03:21	sell	4579	0.01	1.49214	0.00000	0.00000
9158	2009.11.23 03:22	close	4579	0.01	1.49245	0.00000	0.00000	-0.31	9106.43
9159	2009.11.23 03:22	sell	4580	0.01	1.49225	0.00000	0.00000
9160	2009.11.23 03:23	close	4580	0.01	1.49256	0.00000	0.00000	-0.31	9106.12
9161	2009.11.23 03:23	sell	4581	0.01	1.49236	0.00000	0.00000
9162	2009.11.23 03:24	close	4581	0.01	1.49267	0.00000	0.00000	-0.31	9105.81
9163	2009.11.23 03:24	sell	4582	0.01	1.49247	0.00000	0.00000
9164	2009.11.23 03:26	close	4582	0.01	1.49280	0.00000	0.00000	-0.33	9105.48
9165	2009.11.23 03:26	sell	4583	0.01	1.49260	0.00000	0.00000
9166	2009.11.23 03:29	close	4583	0.01	1.49292	0.00000	0.00000	-0.32	9105.16
9167	2009.11.23 03:29	sell	4584	0.01	1.49272	0.00000	0.00000
9168	2009.11.23 03:30	close	4584	0.01	1.49307	0.00000	0.00000	-0.35	9104.81
9169	2009.11.23 03:30	sell	4585	0.01	1.49287	0.00000	0.00000
9170	2009.11.23 03:31	close	4585	0.01	1.49323	0.00000	0.00000	-0.36	9104.45
9171	2009.11.23 03:31	sell	4586	0.01	1.49303	0.00000	0.00000
9172	2009.11.23 03:35	close	4586	0.01	1.49263	0.00000	0.00000	0.40	9104.85
9173	2009.11.23 03:35	sell	4587	0.01	1.49243	0.00000	0.00000
9174	2009.11.23 03:35	close	4587	0.01	1.49275	0.00000	0.00000	-0.32	9104.53
9175	2009.11.23 03:35	sell	4588	0.01	1.49255	0.00000	0.00000
9176	2009.11.23 03:35	close	4588	0.01	1.49286	0.00000	0.00000	-0.31	9104.22
9177	2009.11.23 03:35	sell	4589	0.01	1.49266	0.00000	0.00000
9178	2009.11.23 03:35	close	4589	0.01	1.49298	0.00000	0.00000	-0.32	9103.90
9179	2009.11.23 03:35	sell	4590	0.01	1.49278	0.00000	0.00000
9180	2009.11.23 03:46	close	4590	0.01	1.49237	0.00000	0.00000	0.41	9104.31
9181	2009.11.23 03:46	sell	4591	0.01	1.49217	0.00000	0.00000
9182	2009.11.23 03:51	close	4591	0.01	1.49248	0.00000	0.00000	-0.31	9104.00
9183	2009.11.23 03:51	sell	4592	0.01	1.49228	0.00000	0.00000
9184	2009.11.23 03:54	close	4592	0.01	1.49259	0.00000	0.00000	-0.31	9103.69
9185	2009.11.23 03:54	sell	4593	0.01	1.49239	0.00000	0.00000
9186	2009.11.23 03:58	close	4593	0.01	1.49278	0.00000	0.00000	-0.39	9103.30
9187	2009.11.23 03:58	sell	4594	0.01	1.49258	0.00000	0.00000
9188	2009.11.23 03:59	close	4594	0.01	1.49304	0.00000	0.00000	-0.46	9102.84
9189	2009.11.23 03:59	sell	4595	0.01	1.49284	0.00000	0.00000
9190	2009.11.23 04:01	close	4595	0.01	1.49244	0.00000	0.00000	0.40	9103.24
9191	2009.11.23 04:01	sell	4596	0.01	1.49224	0.00000	0.00000
9192	2009.11.23 04:02	close	4596	0.01	1.49255	0.00000	0.00000	-0.31	9102.93
9193	2009.11.23 04:02	sell	4597	0.01	1.49235	0.00000	0.00000
9194	2009.11.23 04:08	close	4597	0.01	1.49192	0.00000	0.00000	0.43	9103.36
9195	2009.11.23 04:08	sell	4598	0.01	1.49172	0.00000	0.00000
9196	2009.11.23 04:10	close	4598	0.01	1.49203	0.00000	0.00000	-0.31	9103.05
9197	2009.11.23 04:10	sell	4599	0.01	1.49183	0.00000	0.00000
9198	2009.11.23 04:18	close	4599	0.01	1.49216	0.00000	0.00000	-0.33	9102.72
9199	2009.11.23 04:18	sell	4600	0.01	1.49196	0.00000	0.00000
9200	2009.11.23 04:24	close	4600	0.01	1.49227	0.00000	0.00000	-0.31	9102.41
9201	2009.11.23 04:24	sell	4601	0.01	1.49207	0.00000	0.00000
9202	2009.11.23 04:28	close	4601	0.01	1.49240	0.00000	0.00000	-0.33	9102.08
9203	2009.11.23 04:28	sell	4602	0.01	1.49220	0.00000	0.00000
9204	2009.11.23 04:29	close	4602	0.01	1.49251	0.00000	0.00000	-0.31	9101.77
9205	2009.11.23 04:29	sell	4603	0.01	1.49231	0.00000	0.00000
9206	2009.11.23 04:32	close	4603	0.01	1.49189	0.00000	0.00000	0.42	9102.19
9207	2009.11.23 04:32	sell	4604	0.01	1.49169	0.00000	0.00000
9208	2009.11.23 04:44	close	4604	0.01	1.49204	0.00000	0.00000	-0.35	9101.84
9209	2009.11.23 04:44	sell	4605	0.01	1.49184	0.00000	0.00000
9210	2009.11.23 04:45	close	4605	0.01	1.49215	0.00000	0.00000	-0.31	9101.53
9211	2009.11.23 04:45	sell	4606	0.01	1.49195	0.00000	0.00000
9212	2009.11.23 04:45	close	4606	0.01	1.49226	0.00000	0.00000	-0.31	9101.22
9213	2009.11.23 04:45	sell	4607	0.01	1.49206	0.00000	0.00000
9214	2009.11.23 04:50	close	4607	0.01	1.49237	0.00000	0.00000	-0.31	9100.91
9215	2009.11.23 04:50	sell	4608	0.01	1.49217	0.00000	0.00000
9216	2009.11.23 04:52	close	4608	0.01	1.49258	0.00000	0.00000	-0.41	9100.50
9217	2009.11.23 04:52	sell	4609	0.01	1.49238	0.00000	0.00000
9218	2009.11.23 04:52	close	4609	0.01	1.49272	0.00000	0.00000	-0.34	9100.16
9219	2009.11.23 04:52	sell	4610	0.01	1.49252	0.00000	0.00000
9220	2009.11.23 04:53	close	4610	0.01	1.49284	0.00000	0.00000	-0.32	9099.84
9221	2009.11.23 04:53	sell	4611	0.01	1.49264	0.00000	0.00000
9222	2009.11.23 04:54	close	4611	0.01	1.49295	0.00000	0.00000	-0.31	9099.53
9223	2009.11.23 04:54	sell	4612	0.01	1.49275	0.00000	0.00000
9224	2009.11.23 04:55	close	4612	0.01	1.49313	0.00000	0.00000	-0.38	9099.15
9225	2009.11.23 04:55	sell	4613	0.01	1.49293	0.00000	0.00000
9226	2009.11.23 04:55	close	4613	0.01	1.49325	0.00000	0.00000	-0.32	9098.83
9227	2009.11.23 04:55	sell	4614	0.01	1.49305	0.00000	0.00000
9228	2009.11.23 04:55	close	4614	0.01	1.49337	0.00000	0.00000	-0.32	9098.51
9229	2009.11.23 04:55	sell	4615	0.01	1.49317	0.00000	0.00000
9230	2009.11.23 04:56	close	4615	0.01	1.49352	0.00000	0.00000	-0.35	9098.16
9231	2009.11.23 04:56	sell	4616	0.01	1.49332	0.00000	0.00000
9232	2009.11.23 04:56	close	4616	0.01	1.49363	0.00000	0.00000	-0.31	9097.85
9233	2009.11.23 04:56	sell	4617	0.01	1.49343	0.00000	0.00000
9234	2009.11.23 04:56	close	4617	0.01	1.49384	0.00000	0.00000	-0.41	9097.44
9235	2009.11.23 04:56	sell	4618	0.01	1.49364	0.00000	0.00000
9236	2009.11.23 04:56	close	4618	0.01	1.49402	0.00000	0.00000	-0.38	9097.06
9237	2009.11.23 04:56	sell	4619	0.01	1.49382	0.00000	0.00000
9238	2009.11.23 04:56	close	4619	0.01	1.49419	0.00000	0.00000	-0.37	9096.69
9239	2009.11.23 04:56	sell	4620	0.01	1.49399	0.00000	0.00000
9240	2009.11.23 04:56	close	4620	0.01	1.49436	0.00000	0.00000	-0.37	9096.32
9241	2009.11.23 04:56	sell	4621	0.01	1.49416	0.00000	0.00000
9242	2009.11.23 04:57	close	4621	0.01	1.49454	0.00000	0.00000	-0.38	9095.94
9243	2009.11.23 04:57	sell	4622	0.01	1.49434	0.00000	0.00000
9244	2009.11.23 04:59	close	4622	0.01	1.49392	0.00000	0.00000	0.42	9096.36
9245	2009.11.23 04:59	sell	4623	0.01	1.49372	0.00000	0.00000
9246	2009.11.23 05:00	close	4623	0.01	1.49411	0.00000	0.00000	-0.39	9095.97
9247	2009.11.23 05:00	sell	4624	0.01	1.49391	0.00000	0.00000
9248	2009.11.23 05:00	close	4624	0.01	1.49424	0.00000	0.00000	-0.33	9095.64
9249	2009.11.23 05:00	sell	4625	0.01	1.49404	0.00000	0.00000
9250	2009.11.23 05:00	close	4625	0.01	1.49437	0.00000	0.00000	-0.33	9095.31
9251	2009.11.23 05:00	sell	4626	0.01	1.49417	0.00000	0.00000
9252	2009.11.23 05:13	close	4626	0.01	1.49377	0.00000	0.00000	0.40	9095.71
9253	2009.11.23 05:13	sell	4627	0.01	1.49357	0.00000	0.00000
9254	2009.11.23 05:22	close	4627	0.01	1.49390	0.00000	0.00000	-0.33	9095.38
9255	2009.11.23 05:22	sell	4628	0.01	1.49370	0.00000	0.00000
9256	2009.11.23 05:22	close	4628	0.01	1.49404	0.00000	0.00000	-0.34	9095.04
9257	2009.11.23 05:22	sell	4629	0.01	1.49384	0.00000	0.00000
9258	2009.11.23 05:22	close	4629	0.01	1.49423	0.00000	0.00000	-0.39	9094.65
9259	2009.11.23 05:22	sell	4630	0.01	1.49403	0.00000	0.00000
9260	2009.11.23 05:34	close	4630	0.01	1.49435	0.00000	0.00000	-0.32	9094.33
9261	2009.11.23 05:34	sell	4631	0.01	1.49415	0.00000	0.00000
9262	2009.11.23 05:36	close	4631	0.01	1.49449	0.00000	0.00000	-0.34	9093.99
9263	2009.11.23 05:36	sell	4632	0.01	1.49429	0.00000	0.00000
9264	2009.11.23 05:38	close	4632	0.01	1.49461	0.00000	0.00000	-0.32	9093.67
9265	2009.11.23 05:38	sell	4633	0.01	1.49441	0.00000	0.00000
9266	2009.11.23 05:39	close	4633	0.01	1.49472	0.00000	0.00000	-0.31	9093.36
9267	2009.11.23 05:39	sell	4634	0.01	1.49452	0.00000	0.00000
9268	2009.11.23 05:53	close	4634	0.01	1.49485	0.00000	0.00000	-0.33	9093.03
9269	2009.11.23 05:53	sell	4635	0.01	1.49465	0.00000	0.00000
9270	2009.11.23 05:58	close	4635	0.01	1.49425	0.00000	0.00000	0.40	9093.43
9271	2009.11.23 05:58	sell	4636	0.01	1.49405	0.00000	0.00000
9272	2009.11.23 06:11	close	4636	0.01	1.49436	0.00000	0.00000	-0.31	9093.12
9273	2009.11.23 06:11	sell	4637	0.01	1.49416	0.00000	0.00000
9274	2009.11.23 06:13	close	4637	0.01	1.49447	0.00000	0.00000	-0.31	9092.81
9275	2009.11.23 06:13	sell	4638	0.01	1.49427	0.00000	0.00000
9276	2009.11.23 06:16	close	4638	0.01	1.49385	0.00000	0.00000	0.42	9093.23
9277	2009.11.23 06:16	sell	4639	0.01	1.49365	0.00000	0.00000
9278	2009.11.23 06:19	close	4639	0.01	1.49322	0.00000	0.00000	0.43	9093.66
9279	2009.11.23 06:19	sell	4640	0.01	1.49302	0.00000	0.00000
9280	2009.11.23 06:22	close	4640	0.01	1.49261	0.00000	0.00000	0.41	9094.07
9281	2009.11.23 06:22	sell	4641	0.01	1.49241	0.00000	0.00000
9282	2009.11.23 06:23	close	4641	0.01	1.49272	0.00000	0.00000	-0.31	9093.76
9283	2009.11.23 06:23	sell	4642	0.01	1.49252	0.00000	0.00000
9284	2009.11.23 06:23	close	4642	0.01	1.49285	0.00000	0.00000	-0.33	9093.43
9285	2009.11.23 06:23	sell	4643	0.01	1.49265	0.00000	0.00000
9286	2009.11.23 06:24	close	4643	0.01	1.49302	0.00000	0.00000	-0.37	9093.06
9287	2009.11.23 06:24	sell	4644	0.01	1.49282	0.00000	0.00000
9288	2009.11.23 06:24	close	4644	0.01	1.49313	0.00000	0.00000	-0.31	9092.75
9289	2009.11.23 06:24	sell	4645	0.01	1.49293	0.00000	0.00000
9290	2009.11.23 06:35	close	4645	0.01	1.49244	0.00000	0.00000	0.49	9093.24
9291	2009.11.23 06:35	sell	4646	0.01	1.49224	0.00000	0.00000
9292	2009.11.23 06:38	close	4646	0.01	1.49256	0.00000	0.00000	-0.32	9092.92
9293	2009.11.23 06:38	sell	4647	0.01	1.49236	0.00000	0.00000
9294	2009.11.23 06:39	close	4647	0.01	1.49269	0.00000	0.00000	-0.33	9092.59
9295	2009.11.23 06:39	sell	4648	0.01	1.49249	0.00000	0.00000
9296	2009.11.23 06:41	close	4648	0.01	1.49288	0.00000	0.00000	-0.39	9092.20
9297	2009.11.23 06:41	sell	4649	0.01	1.49268	0.00000	0.00000
9298	2009.11.23 06:41	close	4649	0.01	1.49300	0.00000	0.00000	-0.32	9091.88
9299	2009.11.23 06:41	sell	4650	0.01	1.49280	0.00000	0.00000
9300	2009.11.23 06:41	close	4650	0.01	1.49314	0.00000	0.00000	-0.34	9091.54
9301	2009.11.23 06:41	sell	4651	0.01	1.49294	0.00000	0.00000
9302	2009.11.23 06:41	close	4651	0.01	1.49327	0.00000	0.00000	-0.33	9091.21
9303	2009.11.23 06:41	sell	4652	0.01	1.49307	0.00000	0.00000
9304	2009.11.23 06:42	close	4652	0.01	1.49339	0.00000	0.00000	-0.32	9090.89
9305	2009.11.23 06:42	sell	4653	0.01	1.49319	0.00000	0.00000
9306	2009.11.23 06:42	close	4653	0.01	1.49355	0.00000	0.00000	-0.36	9090.53
9307	2009.11.23 06:42	sell	4654	0.01	1.49335	0.00000	0.00000
9308	2009.11.23 06:43	close	4654	0.01	1.49369	0.00000	0.00000	-0.34	9090.19
9309	2009.11.23 06:43	sell	4655	0.01	1.49349	0.00000	0.00000
9310	2009.11.23 06:48	close	4655	0.01	1.49387	0.00000	0.00000	-0.38	9089.81
9311	2009.11.23 06:48	sell	4656	0.01	1.49367	0.00000	0.00000
9312	2009.11.23 06:50	close	4656	0.01	1.49399	0.00000	0.00000	-0.32	9089.49
9313	2009.11.23 06:50	sell	4657	0.01	1.49379	0.00000	0.00000
9314	2009.11.23 06:52	close	4657	0.01	1.49413	0.00000	0.00000	-0.34	9089.15
9315	2009.11.23 06:52	sell	4658	0.01	1.49393	0.00000	0.00000
9316	2009.11.23 06:58	close	4658	0.01	1.49427	0.00000	0.00000	-0.34	9088.81
9317	2009.11.23 06:58	sell	4659	0.01	1.49407	0.00000	0.00000
9318	2009.11.23 06:58	close	4659	0.01	1.49441	0.00000	0.00000	-0.34	9088.47
9319	2009.11.23 06:58	sell	4660	0.01	1.49421	0.00000	0.00000
9320	2009.11.23 06:58	close	4660	0.01	1.49458	0.00000	0.00000	-0.37	9088.10
9321	2009.11.23 06:58	sell	4661	0.01	1.49438	0.00000	0.00000
9322	2009.11.23 07:02	close	4661	0.01	1.49392	0.00000	0.00000	0.46	9088.56
9323	2009.11.23 07:02	sell	4662	0.01	1.49372	0.00000	0.00000
9324	2009.11.23 07:07	close	4662	0.01	1.49331	0.00000	0.00000	0.41	9088.97
9325	2009.11.23 07:07	sell	4663	0.01	1.49311	0.00000	0.00000
9326	2009.11.23 07:09	close	4663	0.01	1.49342	0.00000	0.00000	-0.31	9088.66
9327	2009.11.23 07:09	sell	4664	0.01	1.49322	0.00000	0.00000
9328	2009.11.23 07:11	close	4664	0.01	1.49353	0.00000	0.00000	-0.31	9088.35
9329	2009.11.23 07:11	sell	4665	0.01	1.49333	0.00000	0.00000
9330	2009.11.23 07:13	close	4665	0.01	1.49364	0.00000	0.00000	-0.31	9088.04
9331	2009.11.23 07:13	sell	4666	0.01	1.49344	0.00000	0.00000
9332	2009.11.23 07:13	close	4666	0.01	1.49376	0.00000	0.00000	-0.32	9087.72
9333	2009.11.23 07:13	sell	4667	0.01	1.49356	0.00000	0.00000
9334	2009.11.23 07:19	close	4667	0.01	1.49390	0.00000	0.00000	-0.34	9087.38
9335	2009.11.23 07:19	sell	4668	0.01	1.49370	0.00000	0.00000
9336	2009.11.23 07:33	close	4668	0.01	1.49329	0.00000	0.00000	0.41	9087.79
9337	2009.11.23 07:33	sell	4669	0.01	1.49309	0.00000	0.00000
9338	2009.11.23 07:33	close	4669	0.01	1.49342	0.00000	0.00000	-0.33	9087.46
9339	2009.11.23 07:33	sell	4670	0.01	1.49322	0.00000	0.00000
9340	2009.11.23 07:39	close	4670	0.01	1.49281	0.00000	0.00000	0.41	9087.87
9341	2009.11.23 07:39	sell	4671	0.01	1.49261	0.00000	0.00000
9342	2009.11.23 07:41	close	4671	0.01	1.49296	0.00000	0.00000	-0.35	9087.52
9343	2009.11.23 07:41	sell	4672	0.01	1.49276	0.00000	0.00000
9344	2009.11.23 07:41	close	4672	0.01	1.49309	0.00000	0.00000	-0.33	9087.19
9345	2009.11.23 07:41	sell	4673	0.01	1.49289	0.00000	0.00000
9346	2009.11.23 07:41	close	4673	0.01	1.49322	0.00000	0.00000	-0.33	9086.86
9347	2009.11.23 07:41	sell	4674	0.01	1.49302	0.00000	0.00000
9348	2009.11.23 07:41	close	4674	0.01	1.49333	0.00000	0.00000	-0.31	9086.55
9349	2009.11.23 07:41	sell	4675	0.01	1.49313	0.00000	0.00000
9350	2009.11.23 07:46	close	4675	0.01	1.49347	0.00000	0.00000	-0.34	9086.21
9351	2009.11.23 07:46	sell	4676	0.01	1.49327	0.00000	0.00000
9352	2009.11.23 07:55	close	4676	0.01	1.49286	0.00000	0.00000	0.41	9086.62
9353	2009.11.23 07:55	sell	4677	0.01	1.49266	0.00000	0.00000
9354	2009.11.23 07:56	close	4677	0.01	1.49297	0.00000	0.00000	-0.31	9086.31
9355	2009.11.23 07:56	sell	4678	0.01	1.49277	0.00000	0.00000
9356	2009.11.23 08:00	close	4678	0.01	1.49308	0.00000	0.00000	-0.31	9086.00
9357	2009.11.23 18:00	buy	4679	0.01	1.49683	0.00000	0.00000
9358	2009.11.23 18:01	close	4679	0.01	1.49726	0.00000	0.00000	0.43	9086.43
9359	2009.11.23 18:05	sell	4680	0.01	1.49781	0.00000	0.00000
9360	2009.11.23 18:07	close	4680	0.01	1.49812	0.00000	0.00000	-0.31	9086.12
9361	2009.11.23 18:07	sell	4681	0.01	1.49792	0.00000	0.00000
9362	2009.11.23 18:09	close	4681	0.01	1.49824	0.00000	0.00000	-0.32	9085.80
9363	2009.11.23 18:09	sell	4682	0.01	1.49804	0.00000	0.00000
9364	2009.11.23 18:09	close	4682	0.01	1.49836	0.00000	0.00000	-0.32	9085.48
9365	2009.11.23 18:09	sell	4683	0.01	1.49816	0.00000	0.00000
9366	2009.11.23 18:10	close	4683	0.01	1.49850	0.00000	0.00000	-0.34	9085.14
9367	2009.11.23 18:10	sell	4684	0.01	1.49830	0.00000	0.00000
9368	2009.11.23 18:10	close	4684	0.01	1.49862	0.00000	0.00000	-0.32	9084.82
9369	2009.11.23 18:10	sell	4685	0.01	1.49842	0.00000	0.00000
9370	2009.11.23 18:11	close	4685	0.01	1.49873	0.00000	0.00000	-0.31	9084.51
9371	2009.11.23 18:11	sell	4686	0.01	1.49853	0.00000	0.00000
9372	2009.11.23 18:30	close	4686	0.01	1.49813	0.00000	0.00000	0.40	9084.91
9373	2009.11.23 18:30	sell	4687	0.01	1.49793	0.00000	0.00000
9374	2009.11.23 18:32	close	4687	0.01	1.49765	0.00000	0.00000	0.28	9085.19
9375	2009.11.23 18:39	sell	4688	0.01	1.49787	0.00000	0.00000
9376	2009.11.23 18:39	close	4688	0.01	1.49818	0.00000	0.00000	-0.31	9084.88
9377	2009.11.23 18:39	sell	4689	0.01	1.49798	0.00000	0.00000
9378	2009.11.23 18:47	close	4689	0.01	1.49829	0.00000	0.00000	-0.31	9084.57
9379	2009.11.23 18:47	sell	4690	0.01	1.49809	0.00000	0.00000
9380	2009.11.23 18:47	close	4690	0.01	1.49840	0.00000	0.00000	-0.31	9084.26
9381	2009.11.23 18:47	sell	4691	0.01	1.49820	0.00000	0.00000
9382	2009.11.23 18:47	close	4691	0.01	1.49851	0.00000	0.00000	-0.31	9083.95
9383	2009.11.23 18:47	sell	4692	0.01	1.49831	0.00000	0.00000
9384	2009.11.23 18:50	close	4692	0.01	1.49786	0.00000	0.00000	0.45	9084.40
9385	2009.11.23 18:50	sell	4693	0.01	1.49786	0.00000	0.00000
9386	2009.11.23 18:54	close	4693	0.01	1.49818	0.00000	0.00000	-0.32	9084.08
9387	2009.11.23 18:54	sell	4694	0.01	1.49798	0.00000	0.00000
9388	2009.11.23 18:54	close	4694	0.01	1.49832	0.00000	0.00000	-0.34	9083.74
9389	2009.11.23 18:54	sell	4695	0.01	1.49812	0.00000	0.00000
9390	2009.11.23 18:57	close	4695	0.01	1.49844	0.00000	0.00000	-0.32	9083.42
9391	2009.11.23 18:57	sell	4696	0.01	1.49824	0.00000	0.00000
9392	2009.11.23 19:02	close	4696	0.01	1.49780	0.00000	0.00000	0.44	9083.86
9393	2009.11.23 19:08	buy	4697	0.01	1.49733	0.00000	0.00000
9394	2009.11.23 19:15	close	4697	0.01	1.49702	0.00000	0.00000	-0.31	9083.55
9395	2009.11.23 19:15	buy	4698	0.01	1.49722	0.00000	0.00000
9396	2009.11.23 19:16	close	4698	0.01	1.49689	0.00000	0.00000	-0.33	9083.22
9397	2009.11.23 19:16	buy	4699	0.01	1.49709	0.00000	0.00000
9398	2009.11.23 19:16	close	4699	0.01	1.49677	0.00000	0.00000	-0.32	9082.90
9399	2009.11.23 19:16	buy	4700	0.01	1.49697	0.00000	0.00000
9400	2009.11.23 19:16	close	4700	0.01	1.49663	0.00000	0.00000	-0.34	9082.56
9401	2009.11.23 19:16	buy	4701	0.01	1.49683	0.00000	0.00000
9402	2009.11.23 19:17	close	4701	0.01	1.49652	0.00000	0.00000	-0.31	9082.25
9403	2009.11.23 19:17	buy	4702	0.01	1.49672	0.00000	0.00000
9404	2009.11.23 19:20	close	4702	0.01	1.49714	0.00000	0.00000	0.42	9082.67
9405	2009.11.23 19:20	buy	4703	0.01	1.49730	0.00000	0.00000
9406	2009.11.23 19:25	close	4703	0.01	1.49750	0.00000	0.00000	0.20	9082.87
9407	2009.11.23 19:26	buy	4704	0.01	1.49727	0.00000	0.00000
9408	2009.11.23 19:26	close	4704	0.01	1.49692	0.00000	0.00000	-0.35	9082.52
9409	2009.11.23 19:26	buy	4705	0.01	1.49712	0.00000	0.00000
9410	2009.11.23 19:27	close	4705	0.01	1.49678	0.00000	0.00000	-0.34	9082.18
9411	2009.11.23 19:27	buy	4706	0.01	1.49698	0.00000	0.00000
9412	2009.11.23 19:31	close	4706	0.01	1.49667	0.00000	0.00000	-0.31	9081.87
9413	2009.11.23 19:31	buy	4707	0.01	1.49687	0.00000	0.00000
9414	2009.11.23 19:31	close	4707	0.01	1.49656	0.00000	0.00000	-0.31	9081.56
9415	2009.11.23 19:31	buy	4708	0.01	1.49676	0.00000	0.00000
9416	2009.11.23 19:37	close	4708	0.01	1.49719	0.00000	0.00000	0.43	9081.99
9417	2009.11.23 19:38	buy	4709	0.01	1.49730	0.00000	0.00000
9418	2009.11.23 19:42	close	4709	0.01	1.49698	0.00000	0.00000	-0.32	9081.67
9419	2009.11.23 19:42	buy	4710	0.01	1.49718	0.00000	0.00000
9420	2009.11.23 19:45	close	4710	0.01	1.49752	0.00000	0.00000	0.34	9082.01
9421	2009.11.23 19:49	buy	4711	0.01	1.49730	0.00000	0.00000
9422	2009.11.23 19:51	close	4711	0.01	1.49699	0.00000	0.00000	-0.31	9081.70
9423	2009.11.23 19:51	buy	4712	0.01	1.49719	0.00000	0.00000
9424	2009.11.23 19:52	close	4712	0.01	1.49688	0.00000	0.00000	-0.31	9081.39
9425	2009.11.23 19:52	buy	4713	0.01	1.49708	0.00000	0.00000
9426	2009.11.23 19:52	close	4713	0.01	1.49676	0.00000	0.00000	-0.32	9081.07
9427	2009.11.23 19:52	buy	4714	0.01	1.49696	0.00000	0.00000
9428	2009.11.23 19:55	close	4714	0.01	1.49665	0.00000	0.00000	-0.31	9080.76
9429	2009.11.23 19:55	buy	4715	0.01	1.49685	0.00000	0.00000
9430	2009.11.23 19:56	close	4715	0.01	1.49654	0.00000	0.00000	-0.31	9080.45
9431	2009.11.23 19:56	buy	4716	0.01	1.49674	0.00000	0.00000
9432	2009.11.23 20:11	close	4716	0.01	1.49642	0.00000	0.00000	-0.32	9080.13
9433	2009.11.23 20:11	buy	4717	0.01	1.49662	0.00000	0.00000
9434	2009.11.23 20:11	close	4717	0.01	1.49630	0.00000	0.00000	-0.32	9079.81
9435	2009.11.23 20:11	buy	4718	0.01	1.49650	0.00000	0.00000
9436	2009.11.23 20:11	close	4718	0.01	1.49619	0.00000	0.00000	-0.31	9079.50
9437	2009.11.23 20:11	buy	4719	0.01	1.49639	0.00000	0.00000
9438	2009.11.23 20:11	close	4719	0.01	1.49605	0.00000	0.00000	-0.34	9079.16
9439	2009.11.23 20:11	buy	4720	0.01	1.49625	0.00000	0.00000
9440	2009.11.23 20:12	close	4720	0.01	1.49594	0.00000	0.00000	-0.31	9078.85
9441	2009.11.23 20:12	buy	4721	0.01	1.49614	0.00000	0.00000
9442	2009.11.23 20:12	close	4721	0.01	1.49582	0.00000	0.00000	-0.32	9078.53
9443	2009.11.23 20:12	buy	4722	0.01	1.49602	0.00000	0.00000
9444	2009.11.23 20:12	close	4722	0.01	1.49570	0.00000	0.00000	-0.32	9078.21
9445	2009.11.23 20:12	buy	4723	0.01	1.49590	0.00000	0.00000
9446	2009.11.23 20:21	close	4723	0.01	1.49635	0.00000	0.00000	0.45	9078.66
9447	2009.11.23 20:21	buy	4724	0.01	1.49655	0.00000	0.00000
9448	2009.11.23 20:32	close	4724	0.01	1.49697	0.00000	0.00000	0.42	9079.08
9449	2009.11.23 20:32	buy	4725	0.01	1.49717	0.00000	0.00000
9450	2009.11.23 20:32	close	4725	0.01	1.49685	0.00000	0.00000	-0.32	9078.76
9451	2009.11.23 20:32	buy	4726	0.01	1.49705	0.00000	0.00000
9452	2009.11.23 20:47	close	4726	0.01	1.49745	0.00000	0.00000	0.40	9079.16
9453	2009.11.23 21:16	sell	4727	0.01	1.49792	0.00000	0.00000
9454	2009.11.23 21:21	close	4727	0.01	1.49764	0.00000	0.00000	0.28	9079.44
9455	2009.11.23 21:24	buy	4728	0.01	1.49724	0.00000	0.00000
9456	2009.11.23 21:26	close	4728	0.01	1.49693	0.00000	0.00000	-0.31	9079.13
9457	2009.11.23 21:26	buy	4729	0.01	1.49713	0.00000	0.00000
9458	2009.11.23 21:28	close	4729	0.01	1.49680	0.00000	0.00000	-0.33	9078.80
9459	2009.11.23 21:28	buy	4730	0.01	1.49700	0.00000	0.00000
9460	2009.11.23 21:29	close	4730	0.01	1.49668	0.00000	0.00000	-0.32	9078.48
9461	2009.11.23 21:29	buy	4731	0.01	1.49688	0.00000	0.00000
9462	2009.11.23 21:30	close	4731	0.01	1.49656	0.00000	0.00000	-0.32	9078.16
9463	2009.11.23 21:30	buy	4732	0.01	1.49676	0.00000	0.00000
9464	2009.11.23 21:33	close	4732	0.01	1.49644	0.00000	0.00000	-0.32	9077.84
9465	2009.11.23 21:33	buy	4733	0.01	1.49664	0.00000	0.00000
9466	2009.11.23 21:33	close	4733	0.01	1.49633	0.00000	0.00000	-0.31	9077.53
9467	2009.11.23 21:33	buy	4734	0.01	1.49653	0.00000	0.00000
9468	2009.11.23 21:34	close	4734	0.01	1.49617	0.00000	0.00000	-0.36	9077.17
9469	2009.11.23 21:34	buy	4735	0.01	1.49637	0.00000	0.00000
9470	2009.11.23 21:35	close	4735	0.01	1.49605	0.00000	0.00000	-0.32	9076.85
9471	2009.11.23 21:35	buy	4736	0.01	1.49625	0.00000	0.00000
9472	2009.11.23 21:40	close	4736	0.01	1.49667	0.00000	0.00000	0.42	9077.27
9473	2009.11.23 21:40	buy	4737	0.01	1.49687	0.00000	0.00000
9474	2009.11.23 21:41	close	4737	0.01	1.49656	0.00000	0.00000	-0.31	9076.96
9475	2009.11.23 21:41	buy	4738	0.01	1.49676	0.00000	0.00000
9476	2009.11.23 21:41	close	4738	0.01	1.49645	0.00000	0.00000	-0.31	9076.65
9477	2009.11.23 21:41	buy	4739	0.01	1.49665	0.00000	0.00000
9478	2009.11.23 21:45	close	4739	0.01	1.49633	0.00000	0.00000	-0.32	9076.33
9479	2009.11.23 21:45	buy	4740	0.01	1.49653	0.00000	0.00000
9480	2009.11.23 21:46	close	4740	0.01	1.49622	0.00000	0.00000	-0.31	9076.02
9481	2009.11.23 21:46	buy	4741	0.01	1.49642	0.00000	0.00000
9482	2009.11.23 21:56	close	4741	0.01	1.49610	0.00000	0.00000	-0.32	9075.70
9483	2009.11.23 21:56	buy	4742	0.01	1.49630	0.00000	0.00000
9484	2009.11.23 21:59	close	4742	0.01	1.49672	0.00000	0.00000	0.42	9076.12
9485	2009.11.23 21:59	buy	4743	0.01	1.49692	0.00000	0.00000
9486	2009.11.23 22:00	close	4743	0.01	1.49661	0.00000	0.00000	-0.31	9075.81
9487	2009.11.23 22:00	buy	4744	0.01	1.49681	0.00000	0.00000
9488	2009.11.23 22:04	close	4744	0.01	1.49647	0.00000	0.00000	-0.34	9075.47
9489	2009.11.23 22:04	buy	4745	0.01	1.49667	0.00000	0.00000
9490	2009.11.23 22:05	close	4745	0.01	1.49636	0.00000	0.00000	-0.31	9075.16
9491	2009.11.23 22:05	buy	4746	0.01	1.49656	0.00000	0.00000
9492	2009.11.23 22:08	close	4746	0.01	1.49625	0.00000	0.00000	-0.31	9074.85
9493	2009.11.23 22:08	buy	4747	0.01	1.49645	0.00000	0.00000
9494	2009.11.23 22:24	close	4747	0.01	1.49610	0.00000	0.00000	-0.35	9074.50
9495	2009.11.23 22:24	buy	4748	0.01	1.49630	0.00000	0.00000
9496	2009.11.23 22:27	close	4748	0.01	1.49598	0.00000	0.00000	-0.32	9074.18
9497	2009.11.23 22:27	buy	4749	0.01	1.49618	0.00000	0.00000
9498	2009.11.23 22:27	close	4749	0.01	1.49583	0.00000	0.00000	-0.35	9073.83
9499	2009.11.23 22:27	buy	4750	0.01	1.49603	0.00000	0.00000
9500	2009.11.23 22:28	close	4750	0.01	1.49568	0.00000	0.00000	-0.35	9073.48
9501	2009.11.23 22:28	buy	4751	0.01	1.49588	0.00000	0.00000
9502	2009.11.23 22:29	close	4751	0.01	1.49557	0.00000	0.00000	-0.31	9073.17
9503	2009.11.23 22:29	buy	4752	0.01	1.49577	0.00000	0.00000
9504	2009.11.23 22:37	close	4752	0.01	1.49617	0.00000	0.00000	0.40	9073.57
9505	2009.11.23 22:37	buy	4753	0.01	1.49637	0.00000	0.00000
9506	2009.11.23 22:43	close	4753	0.01	1.49606	0.00000	0.00000	-0.31	9073.26
9507	2009.11.23 22:43	buy	4754	0.01	1.49626	0.00000	0.00000
9508	2009.11.23 23:06	close	4754	0.01	1.49669	0.00000	0.00000	0.43	9073.69
9509	2009.11.23 23:06	buy	4755	0.01	1.49686	0.00000	0.00000
9510	2009.11.23 23:07	close	4755	0.01	1.49655	0.00000	0.00000	-0.31	9073.38
9511	2009.11.23 23:07	buy	4756	0.01	1.49675	0.00000	0.00000
9512	2009.11.23 23:08	close	4756	0.01	1.49639	0.00000	0.00000	-0.36	9073.02
9513	2009.11.23 23:08	buy	4757	0.01	1.49659	0.00000	0.00000
9514	2009.11.23 23:15	close	4757	0.01	1.49627	0.00000	0.00000	-0.32	9072.70
9515	2009.11.23 23:15	buy	4758	0.01	1.49647	0.00000	0.00000
9516	2009.11.23 23:15	close	4758	0.01	1.49616	0.00000	0.00000	-0.31	9072.39
9517	2009.11.23 23:15	buy	4759	0.01	1.49636	0.00000	0.00000
9518	2009.11.23 23:15	close	4759	0.01	1.49603	0.00000	0.00000	-0.33	9072.06
9519	2009.11.23 23:15	buy	4760	0.01	1.49623	0.00000	0.00000
9520	2009.11.23 23:33	close	4760	0.01	1.49590	0.00000	0.00000	-0.33	9071.73
9521	2009.11.23 23:33	buy	4761	0.01	1.49610	0.00000	0.00000
9522	2009.11.23 23:36	close	4761	0.01	1.49579	0.00000	0.00000	-0.31	9071.42
9523	2009.11.23 23:36	buy	4762	0.01	1.49599	0.00000	0.00000
9524	2009.11.24 00:08	close	4762	0.01	1.49641	0.00000	0.00000	0.42	9071.84
9525	2009.11.24 00:08	buy	4763	0.01	1.49661	0.00000	0.00000
9526	2009.11.24 00:15	close	4763	0.01	1.49615	0.00000	0.00000	-0.46	9071.38
9527	2009.11.24 00:15	buy	4764	0.01	1.49635	0.00000	0.00000
9528	2009.11.24 00:32	close	4764	0.01	1.49680	0.00000	0.00000	0.45	9071.83
9529	2009.11.24 00:52	buy	4765	0.01	1.49667	0.00000	0.00000
9530	2009.11.24 00:52	close	4765	0.01	1.49631	0.00000	0.00000	-0.36	9071.47
9531	2009.11.24 00:52	buy	4766	0.01	1.49651	0.00000	0.00000
9532	2009.11.24 00:52	close	4766	0.01	1.49619	0.00000	0.00000	-0.32	9071.15
9533	2009.11.24 00:52	buy	4767	0.01	1.49639	0.00000	0.00000
9534	2009.11.24 00:54	close	4767	0.01	1.49604	0.00000	0.00000	-0.35	9070.80
9535	2009.11.24 00:54	buy	4768	0.01	1.49624	0.00000	0.00000
9536	2009.11.24 00:55	close	4768	0.01	1.49590	0.00000	0.00000	-0.34	9070.46
9537	2009.11.24 00:55	buy	4769	0.01	1.49610	0.00000	0.00000
9538	2009.11.24 00:56	close	4769	0.01	1.49577	0.00000	0.00000	-0.33	9070.13
9539	2009.11.24 00:56	buy	4770	0.01	1.49597	0.00000	0.00000
9540	2009.11.24 00:58	close	4770	0.01	1.49562	0.00000	0.00000	-0.35	9069.78
9541	2009.11.24 00:58	buy	4771	0.01	1.49582	0.00000	0.00000
9542	2009.11.24 00:59	close	4771	0.01	1.49548	0.00000	0.00000	-0.34	9069.44
9543	2009.11.24 00:59	buy	4772	0.01	1.49568	0.00000	0.00000
9544	2009.11.24 00:59	close	4772	0.01	1.49536	0.00000	0.00000	-0.32	9069.12
9545	2009.11.24 00:59	buy	4773	0.01	1.49556	0.00000	0.00000
9546	2009.11.24 01:05	close	4773	0.01	1.49523	0.00000	0.00000	-0.33	9068.79
9547	2009.11.24 01:05	buy	4774	0.01	1.49543	0.00000	0.00000
9548	2009.11.24 01:06	close	4774	0.01	1.49510	0.00000	0.00000	-0.33	9068.46
9549	2009.11.24 01:06	buy	4775	0.01	1.49530	0.00000	0.00000
9550	2009.11.24 01:07	close	4775	0.01	1.49498	0.00000	0.00000	-0.32	9068.14
9551	2009.11.24 01:07	buy	4776	0.01	1.49518	0.00000	0.00000
9552	2009.11.24 01:07	close	4776	0.01	1.49486	0.00000	0.00000	-0.32	9067.82
9553	2009.11.24 01:07	buy	4777	0.01	1.49506	0.00000	0.00000
9554	2009.11.24 01:07	close	4777	0.01	1.49473	0.00000	0.00000	-0.33	9067.49
9555	2009.11.24 01:07	buy	4778	0.01	1.49493	0.00000	0.00000
9556	2009.11.24 01:07	close	4778	0.01	1.49462	0.00000	0.00000	-0.31	9067.18
9557	2009.11.24 01:07	buy	4779	0.01	1.49482	0.00000	0.00000
9558	2009.11.24 01:08	close	4779	0.01	1.49451	0.00000	0.00000	-0.31	9066.87
9559	2009.11.24 01:08	buy	4780	0.01	1.49471	0.00000	0.00000
9560	2009.11.24 01:11	close	4780	0.01	1.49435	0.00000	0.00000	-0.36	9066.51
9561	2009.11.24 01:11	buy	4781	0.01	1.49455	0.00000	0.00000
9562	2009.11.24 01:15	close	4781	0.01	1.49496	0.00000	0.00000	0.41	9066.92
9563	2009.11.24 01:15	buy	4782	0.01	1.49516	0.00000	0.00000
9564	2009.11.24 01:16	close	4782	0.01	1.49482	0.00000	0.00000	-0.34	9066.58
9565	2009.11.24 01:16	buy	4783	0.01	1.49502	0.00000	0.00000
9566	2009.11.24 01:17	close	4783	0.01	1.49542	0.00000	0.00000	0.40	9066.98
9567	2009.11.24 01:17	buy	4784	0.01	1.49562	0.00000	0.00000
9568	2009.11.24 01:18	close	4784	0.01	1.49529	0.00000	0.00000	-0.33	9066.65
9569	2009.11.24 01:18	buy	4785	0.01	1.49549	0.00000	0.00000
9570	2009.11.24 01:18	close	4785	0.01	1.49517	0.00000	0.00000	-0.32	9066.33
9571	2009.11.24 01:18	buy	4786	0.01	1.49537	0.00000	0.00000
9572	2009.11.24 01:18	close	4786	0.01	1.49503	0.00000	0.00000	-0.34	9065.99
9573	2009.11.24 01:18	buy	4787	0.01	1.49523	0.00000	0.00000
9574	2009.11.24 01:19	close	4787	0.01	1.49487	0.00000	0.00000	-0.36	9065.63
9575	2009.11.24 01:19	buy	4788	0.01	1.49507	0.00000	0.00000
9576	2009.11.24 01:19	close	4788	0.01	1.49475	0.00000	0.00000	-0.32	9065.31
9577	2009.11.24 01:19	buy	4789	0.01	1.49495	0.00000	0.00000
9578	2009.11.24 01:19	close	4789	0.01	1.49464	0.00000	0.00000	-0.31	9065.00
9579	2009.11.24 01:19	buy	4790	0.01	1.49484	0.00000	0.00000
9580	2009.11.24 01:19	close	4790	0.01	1.49452	0.00000	0.00000	-0.32	9064.68
9581	2009.11.24 01:19	buy	4791	0.01	1.49472	0.00000	0.00000
9582	2009.11.24 01:19	close	4791	0.01	1.49440	0.00000	0.00000	-0.32	9064.36
9583	2009.11.24 01:19	buy	4792	0.01	1.49460	0.00000	0.00000
9584	2009.11.24 01:27	close	4792	0.01	1.49500	0.00000	0.00000	0.40	9064.76
9585	2009.11.24 01:27	buy	4793	0.01	1.49520	0.00000	0.00000
9586	2009.11.24 01:30	close	4793	0.01	1.49487	0.00000	0.00000	-0.33	9064.43
9587	2009.11.24 01:30	buy	4794	0.01	1.49507	0.00000	0.00000
9588	2009.11.24 01:31	close	4794	0.01	1.49475	0.00000	0.00000	-0.32	9064.11
9589	2009.11.24 01:31	buy	4795	0.01	1.49495	0.00000	0.00000
9590	2009.11.24 01:31	close	4795	0.01	1.49463	0.00000	0.00000	-0.32	9063.79
9591	2009.11.24 01:31	buy	4796	0.01	1.49483	0.00000	0.00000
9592	2009.11.24 01:31	close	4796	0.01	1.49449	0.00000	0.00000	-0.34	9063.45
9593	2009.11.24 01:31	buy	4797	0.01	1.49469	0.00000	0.00000
9594	2009.11.24 01:31	close	4797	0.01	1.49437	0.00000	0.00000	-0.32	9063.13
9595	2009.11.24 01:31	buy	4798	0.01	1.49457	0.00000	0.00000
9596	2009.11.24 01:34	close	4798	0.01	1.49424	0.00000	0.00000	-0.33	9062.80
9597	2009.11.24 01:34	buy	4799	0.01	1.49444	0.00000	0.00000
9598	2009.11.24 01:35	close	4799	0.01	1.49406	0.00000	0.00000	-0.38	9062.42
9599	2009.11.24 01:35	buy	4800	0.01	1.49426	0.00000	0.00000
9600	2009.11.24 01:37	close	4800	0.01	1.49394	0.00000	0.00000	-0.32	9062.10
9601	2009.11.24 01:37	buy	4801	0.01	1.49414	0.00000	0.00000
9602	2009.11.24 01:38	close	4801	0.01	1.49381	0.00000	0.00000	-0.33	9061.77
9603	2009.11.24 01:38	buy	4802	0.01	1.49401	0.00000	0.00000
9604	2009.11.24 01:44	close	4802	0.01	1.49445	0.00000	0.00000	0.44	9062.21
9605	2009.11.24 01:44	buy	4803	0.01	1.49465	0.00000	0.00000
9606	2009.11.24 01:44	close	4803	0.01	1.49434	0.00000	0.00000	-0.31	9061.90
9607	2009.11.24 01:44	buy	4804	0.01	1.49454	0.00000	0.00000
9608	2009.11.24 01:45	close	4804	0.01	1.49420	0.00000	0.00000	-0.34	9061.56
9609	2009.11.24 01:45	buy	4805	0.01	1.49440	0.00000	0.00000
9610	2009.11.24 01:48	close	4805	0.01	1.49406	0.00000	0.00000	-0.34	9061.22
9611	2009.11.24 01:48	buy	4806	0.01	1.49426	0.00000	0.00000
9612	2009.11.24 01:53	close	4806	0.01	1.49392	0.00000	0.00000	-0.34	9060.88
9613	2009.11.24 01:53	buy	4807	0.01	1.49412	0.00000	0.00000
9614	2009.11.24 01:54	close	4807	0.01	1.49380	0.00000	0.00000	-0.32	9060.56
9615	2009.11.24 01:54	buy	4808	0.01	1.49400	0.00000	0.00000
9616	2009.11.24 01:59	close	4808	0.01	1.49442	0.00000	0.00000	0.42	9060.98
9617	2009.11.24 01:59	buy	4809	0.01	1.49462	0.00000	0.00000
9618	2009.11.24 02:01	close	4809	0.01	1.49503	0.00000	0.00000	0.41	9061.39
9619	2009.11.24 02:01	buy	4810	0.01	1.49523	0.00000	0.00000
9620	2009.11.24 02:01	close	4810	0.01	1.49491	0.00000	0.00000	-0.32	9061.07
9621	2009.11.24 02:01	buy	4811	0.01	1.49511	0.00000	0.00000
9622	2009.11.24 02:01	close	4811	0.01	1.49478	0.00000	0.00000	-0.33	9060.74
9623	2009.11.24 02:01	buy	4812	0.01	1.49498	0.00000	0.00000
9624	2009.11.24 02:01	close	4812	0.01	1.49466	0.00000	0.00000	-0.32	9060.42
9625	2009.11.24 02:01	buy	4813	0.01	1.49486	0.00000	0.00000
9626	2009.11.24 02:02	close	4813	0.01	1.49455	0.00000	0.00000	-0.31	9060.11
9627	2009.11.24 02:02	buy	4814	0.01	1.49475	0.00000	0.00000
9628	2009.11.24 02:04	close	4814	0.01	1.49515	0.00000	0.00000	0.40	9060.51
9629	2009.11.24 02:04	buy	4815	0.01	1.49535	0.00000	0.00000
9630	2009.11.24 02:06	close	4815	0.01	1.49503	0.00000	0.00000	-0.32	9060.19
9631	2009.11.24 02:06	buy	4816	0.01	1.49523	0.00000	0.00000
9632	2009.11.24 02:07	close	4816	0.01	1.49486	0.00000	0.00000	-0.37	9059.82
9633	2009.11.24 02:07	buy	4817	0.01	1.49506	0.00000	0.00000
9634	2009.11.24 02:07	close	4817	0.01	1.49475	0.00000	0.00000	-0.31	9059.51
9635	2009.11.24 02:07	buy	4818	0.01	1.49495	0.00000	0.00000
9636	2009.11.24 02:08	close	4818	0.01	1.49464	0.00000	0.00000	-0.31	9059.20
9637	2009.11.24 02:08	buy	4819	0.01	1.49484	0.00000	0.00000
9638	2009.11.24 02:08	close	4819	0.01	1.49453	0.00000	0.00000	-0.31	9058.89
9639	2009.11.24 02:08	buy	4820	0.01	1.49473	0.00000	0.00000
9640	2009.11.24 02:08	close	4820	0.01	1.49441	0.00000	0.00000	-0.32	9058.57
9641	2009.11.24 02:08	buy	4821	0.01	1.49461	0.00000	0.00000
9642	2009.11.24 02:15	close	4821	0.01	1.49502	0.00000	0.00000	0.41	9058.98
9643	2009.11.24 02:15	buy	4822	0.01	1.49522	0.00000	0.00000
9644	2009.11.24 02:16	close	4822	0.01	1.49490	0.00000	0.00000	-0.32	9058.66
9645	2009.11.24 02:16	buy	4823	0.01	1.49510	0.00000	0.00000
9646	2009.11.24 02:16	close	4823	0.01	1.49473	0.00000	0.00000	-0.37	9058.29
9647	2009.11.24 02:16	buy	4824	0.01	1.49493	0.00000	0.00000
9648	2009.11.24 02:16	close	4824	0.01	1.49462	0.00000	0.00000	-0.31	9057.98
9649	2009.11.24 02:16	buy	4825	0.01	1.49482	0.00000	0.00000
9650	2009.11.24 02:35	close	4825	0.01	1.49451	0.00000	0.00000	-0.31	9057.67
9651	2009.11.24 02:35	buy	4826	0.01	1.49471	0.00000	0.00000
9652	2009.11.24 02:36	close	4826	0.01	1.49437	0.00000	0.00000	-0.34	9057.33
9653	2009.11.24 02:36	buy	4827	0.01	1.49457	0.00000	0.00000
9654	2009.11.24 02:39	close	4827	0.01	1.49422	0.00000	0.00000	-0.35	9056.98
9655	2009.11.24 02:39	buy	4828	0.01	1.49442	0.00000	0.00000
9656	2009.11.24 02:40	close	4828	0.01	1.49411	0.00000	0.00000	-0.31	9056.67
9657	2009.11.24 02:40	buy	4829	0.01	1.49431	0.00000	0.00000
9658	2009.11.24 02:55	close	4829	0.01	1.49397	0.00000	0.00000	-0.34	9056.33
9659	2009.11.24 02:55	buy	4830	0.01	1.49417	0.00000	0.00000
9660	2009.11.24 02:55	close	4830	0.01	1.49385	0.00000	0.00000	-0.32	9056.01
9661	2009.11.24 02:55	buy	4831	0.01	1.49405	0.00000	0.00000
9662	2009.11.24 03:07	close	4831	0.01	1.49447	0.00000	0.00000	0.42	9056.43
9663	2009.11.24 03:07	buy	4832	0.01	1.49467	0.00000	0.00000
9664	2009.11.24 03:24	close	4832	0.01	1.49507	0.00000	0.00000	0.40	9056.83
9665	2009.11.24 03:24	buy	4833	0.01	1.49527	0.00000	0.00000
9666	2009.11.24 03:34	close	4833	0.01	1.49567	0.00000	0.00000	0.40	9057.23
9667	2009.11.24 03:39	buy	4834	0.01	1.49569	0.00000	0.00000
9668	2009.11.24 03:41	close	4834	0.01	1.49534	0.00000	0.00000	-0.35	9056.88
9669	2009.11.24 03:41	buy	4835	0.01	1.49554	0.00000	0.00000
9670	2009.11.24 03:41	close	4835	0.01	1.49520	0.00000	0.00000	-0.34	9056.54
9671	2009.11.24 03:41	buy	4836	0.01	1.49540	0.00000	0.00000
9672	2009.11.24 03:44	close	4836	0.01	1.49508	0.00000	0.00000	-0.32	9056.22
9673	2009.11.24 03:44	buy	4837	0.01	1.49528	0.00000	0.00000
9674	2009.11.24 03:46	close	4837	0.01	1.49497	0.00000	0.00000	-0.31	9055.91
9675	2009.11.24 03:46	buy	4838	0.01	1.49517	0.00000	0.00000
9676	2009.11.24 03:53	close	4838	0.01	1.49485	0.00000	0.00000	-0.32	9055.59
9677	2009.11.24 03:53	buy	4839	0.01	1.49505	0.00000	0.00000
9678	2009.11.24 03:53	close	4839	0.01	1.49474	0.00000	0.00000	-0.31	9055.28
9679	2009.11.24 03:53	buy	4840	0.01	1.49494	0.00000	0.00000
9680	2009.11.24 03:53	close	4840	0.01	1.49460	0.00000	0.00000	-0.34	9054.94
9681	2009.11.24 03:53	buy	4841	0.01	1.49480	0.00000	0.00000
9682	2009.11.24 04:02	close	4841	0.01	1.49449	0.00000	0.00000	-0.31	9054.63
9683	2009.11.24 04:02	buy	4842	0.01	1.49469	0.00000	0.00000
9684	2009.11.24 04:17	close	4842	0.01	1.49436	0.00000	0.00000	-0.33	9054.30
9685	2009.11.24 04:17	buy	4843	0.01	1.49456	0.00000	0.00000
9686	2009.11.24 04:17	close	4843	0.01	1.49422	0.00000	0.00000	-0.34	9053.96
9687	2009.11.24 04:17	buy	4844	0.01	1.49442	0.00000	0.00000
9688	2009.11.24 04:19	close	4844	0.01	1.49407	0.00000	0.00000	-0.35	9053.61
9689	2009.11.24 04:19	buy	4845	0.01	1.49427	0.00000	0.00000
9690	2009.11.24 04:35	close	4845	0.01	1.49387	0.00000	0.00000	-0.40	9053.21
9691	2009.11.24 04:35	buy	4846	0.01	1.49407	0.00000	0.00000
9692	2009.11.24 04:58	close	4846	0.01	1.49447	0.00000	0.00000	0.40	9053.61
9693	2009.11.24 04:58	buy	4847	0.01	1.49467	0.00000	0.00000
9694	2009.11.24 05:02	close	4847	0.01	1.49435	0.00000	0.00000	-0.32	9053.29
9695	2009.11.24 05:02	buy	4848	0.01	1.49455	0.00000	0.00000
9696	2009.11.24 05:04	close	4848	0.01	1.49417	0.00000	0.00000	-0.38	9052.91
9697	2009.11.24 05:04	buy	4849	0.01	1.49437	0.00000	0.00000
9698	2009.11.24 05:04	close	4849	0.01	1.49400	0.00000	0.00000	-0.37	9052.54
9699	2009.11.24 05:04	buy	4850	0.01	1.49420	0.00000	0.00000
9700	2009.11.24 05:06	close	4850	0.01	1.49389	0.00000	0.00000	-0.31	9052.23
9701	2009.11.24 05:06	buy	4851	0.01	1.49409	0.00000	0.00000
9702	2009.11.24 05:08	close	4851	0.01	1.49378	0.00000	0.00000	-0.31	9051.92
9703	2009.11.24 05:08	buy	4852	0.01	1.49398	0.00000	0.00000
9704	2009.11.24 05:13	close	4852	0.01	1.49439	0.00000	0.00000	0.41	9052.33
9705	2009.11.24 05:13	buy	4853	0.01	1.49459	0.00000	0.00000
9706	2009.11.24 05:38	close	4853	0.01	1.49427	0.00000	0.00000	-0.32	9052.01
9707	2009.11.24 05:38	buy	4854	0.01	1.49447	0.00000	0.00000
9708	2009.11.24 05:46	close	4854	0.01	1.49488	0.00000	0.00000	0.41	9052.42
9709	2009.11.24 05:46	buy	4855	0.01	1.49508	0.00000	0.00000
9710	2009.11.24 05:48	close	4855	0.01	1.49476	0.00000	0.00000	-0.32	9052.10
9711	2009.11.24 05:48	buy	4856	0.01	1.49496	0.00000	0.00000
9712	2009.11.24 05:57	close	4856	0.01	1.49537	0.00000	0.00000	0.41	9052.51
9713	2009.11.24 06:03	buy	4857	0.01	1.49500	0.00000	0.00000
9714	2009.11.24 06:03	close	4857	0.01	1.49468	0.00000	0.00000	-0.32	9052.19
9715	2009.11.24 06:03	buy	4858	0.01	1.49488	0.00000	0.00000
9716	2009.11.24 06:05	close	4858	0.01	1.49456	0.00000	0.00000	-0.32	9051.87
9717	2009.11.24 06:05	buy	4859	0.01	1.49476	0.00000	0.00000
9718	2009.11.24 06:10	close	4859	0.01	1.49517	0.00000	0.00000	0.41	9052.28
9719	2009.11.24 06:14	sell	4860	0.01	1.49575	0.00000	0.00000
9720	2009.11.24 06:21	close	4860	0.01	1.49541	0.00000	0.00000	0.34	9052.62
9721	2009.11.24 06:33	sell	4861	0.01	1.49567	0.00000	0.00000
9722	2009.11.24 06:35	close	4861	0.01	1.49542	0.00000	0.00000	0.25	9052.87
9723	2009.11.24 06:35	buy	4862	0.01	1.49501	0.00000	0.00000
9724	2009.11.24 06:37	close	4862	0.01	1.49469	0.00000	0.00000	-0.32	9052.55
9725	2009.11.24 06:37	buy	4863	0.01	1.49489	0.00000	0.00000
9726	2009.11.24 06:37	close	4863	0.01	1.49456	0.00000	0.00000	-0.33	9052.22
9727	2009.11.24 06:37	buy	4864	0.01	1.49476	0.00000	0.00000
9728	2009.11.24 06:37	close	4864	0.01	1.49445	0.00000	0.00000	-0.31	9051.91
9729	2009.11.24 06:37	buy	4865	0.01	1.49465	0.00000	0.00000
9730	2009.11.24 06:37	close	4865	0.01	1.49433	0.00000	0.00000	-0.32	9051.59
9731	2009.11.24 06:37	buy	4866	0.01	1.49453	0.00000	0.00000
9732	2009.11.24 06:37	close	4866	0.01	1.49420	0.00000	0.00000	-0.33	9051.26
9733	2009.11.24 06:37	buy	4867	0.01	1.49440	0.00000	0.00000
9734	2009.11.24 06:39	close	4867	0.01	1.49407	0.00000	0.00000	-0.33	9050.93
9735	2009.11.24 06:39	buy	4868	0.01	1.49427	0.00000	0.00000
9736	2009.11.24 06:39	close	4868	0.01	1.49394	0.00000	0.00000	-0.33	9050.60
9737	2009.11.24 06:39	buy	4869	0.01	1.49414	0.00000	0.00000
9738	2009.11.24 06:40	close	4869	0.01	1.49382	0.00000	0.00000	-0.32	9050.28
9739	2009.11.24 06:40	buy	4870	0.01	1.49402	0.00000	0.00000
9740	2009.11.24 06:40	close	4870	0.01	1.49369	0.00000	0.00000	-0.33	9049.95
9741	2009.11.24 06:40	buy	4871	0.01	1.49389	0.00000	0.00000
9742	2009.11.24 06:41	close	4871	0.01	1.49358	0.00000	0.00000	-0.31	9049.64
9743	2009.11.24 06:41	buy	4872	0.01	1.49378	0.00000	0.00000
9744	2009.11.24 06:45	close	4872	0.01	1.49347	0.00000	0.00000	-0.31	9049.33
9745	2009.11.24 06:45	buy	4873	0.01	1.49367	0.00000	0.00000
9746	2009.11.24 06:45	close	4873	0.01	1.49333	0.00000	0.00000	-0.34	9048.99
9747	2009.11.24 06:45	buy	4874	0.01	1.49353	0.00000	0.00000
9748	2009.11.24 06:45	close	4874	0.01	1.49320	0.00000	0.00000	-0.33	9048.66
9749	2009.11.24 06:45	buy	4875	0.01	1.49340	0.00000	0.00000
9750	2009.11.24 06:47	close	4875	0.01	1.49306	0.00000	0.00000	-0.34	9048.32
9751	2009.11.24 06:47	buy	4876	0.01	1.49326	0.00000	0.00000
9752	2009.11.24 06:52	close	4876	0.01	1.49295	0.00000	0.00000	-0.31	9048.01
9753	2009.11.24 06:52	buy	4877	0.01	1.49315	0.00000	0.00000
9754	2009.11.24 06:52	close	4877	0.01	1.49281	0.00000	0.00000	-0.34	9047.67
9755	2009.11.24 06:52	buy	4878	0.01	1.49301	0.00000	0.00000
9756	2009.11.24 06:55	close	4878	0.01	1.49342	0.00000	0.00000	0.41	9048.08
9757	2009.11.24 06:55	buy	4879	0.01	1.49362	0.00000	0.00000
9758	2009.11.24 06:55	close	4879	0.01	1.49331	0.00000	0.00000	-0.31	9047.77
9759	2009.11.24 06:55	buy	4880	0.01	1.49351	0.00000	0.00000
9760	2009.11.24 06:55	close	4880	0.01	1.49317	0.00000	0.00000	-0.34	9047.43
9761	2009.11.24 06:55	buy	4881	0.01	1.49337	0.00000	0.00000
9762	2009.11.24 06:55	close	4881	0.01	1.49301	0.00000	0.00000	-0.36	9047.07
9763	2009.11.24 06:55	buy	4882	0.01	1.49321	0.00000	0.00000
9764	2009.11.24 06:56	close	4882	0.01	1.49290	0.00000	0.00000	-0.31	9046.76
9765	2009.11.24 06:56	buy	4883	0.01	1.49310	0.00000	0.00000
9766	2009.11.24 06:58	close	4883	0.01	1.49350	0.00000	0.00000	0.40	9047.16
9767	2009.11.24 06:58	buy	4884	0.01	1.49370	0.00000	0.00000
9768	2009.11.24 06:59	close	4884	0.01	1.49339	0.00000	0.00000	-0.31	9046.85
9769	2009.11.24 06:59	buy	4885	0.01	1.49359	0.00000	0.00000
9770	2009.11.24 06:59	close	4885	0.01	1.49328	0.00000	0.00000	-0.31	9046.54
9771	2009.11.24 06:59	buy	4886	0.01	1.49348	0.00000	0.00000
9772	2009.11.24 07:02	close	4886	0.01	1.49388	0.00000	0.00000	0.40	9046.94
9773	2009.11.24 07:02	buy	4887	0.01	1.49408	0.00000	0.00000
9774	2009.11.24 07:03	close	4887	0.01	1.49377	0.00000	0.00000	-0.31	9046.63
9775	2009.11.24 07:03	buy	4888	0.01	1.49397	0.00000	0.00000
9776	2009.11.24 07:03	close	4888	0.01	1.49364	0.00000	0.00000	-0.33	9046.30
9777	2009.11.24 07:03	buy	4889	0.01	1.49384	0.00000	0.00000
9778	2009.11.24 07:06	close	4889	0.01	1.49353	0.00000	0.00000	-0.31	9045.99
9779	2009.11.24 07:06	buy	4890	0.01	1.49373	0.00000	0.00000
9780	2009.11.24 07:07	close	4890	0.01	1.49341	0.00000	0.00000	-0.32	9045.67
9781	2009.11.24 07:07	buy	4891	0.01	1.49361	0.00000	0.00000
9782	2009.11.24 07:10	close	4891	0.01	1.49329	0.00000	0.00000	-0.32	9045.35
9783	2009.11.24 07:10	buy	4892	0.01	1.49349	0.00000	0.00000
9784	2009.11.24 07:13	close	4892	0.01	1.49317	0.00000	0.00000	-0.32	9045.03
9785	2009.11.24 07:13	buy	4893	0.01	1.49337	0.00000	0.00000
9786	2009.11.24 07:13	close	4893	0.01	1.49304	0.00000	0.00000	-0.33	9044.70
9787	2009.11.24 07:13	buy	4894	0.01	1.49324	0.00000	0.00000
9788	2009.11.24 07:13	close	4894	0.01	1.49291	0.00000	0.00000	-0.33	9044.37
9789	2009.11.24 07:13	buy	4895	0.01	1.49311	0.00000	0.00000
9790	2009.11.24 07:13	close	4895	0.01	1.49279	0.00000	0.00000	-0.32	9044.05
9791	2009.11.24 07:13	buy	4896	0.01	1.49299	0.00000	0.00000
9792	2009.11.24 07:17	close	4896	0.01	1.49341	0.00000	0.00000	0.42	9044.47
9793	2009.11.24 07:17	buy	4897	0.01	1.49361	0.00000	0.00000
9794	2009.11.24 07:18	close	4897	0.01	1.49328	0.00000	0.00000	-0.33	9044.14
9795	2009.11.24 07:18	buy	4898	0.01	1.49348	0.00000	0.00000
9796	2009.11.24 07:18	close	4898	0.01	1.49317	0.00000	0.00000	-0.31	9043.83
9797	2009.11.24 07:18	buy	4899	0.01	1.49337	0.00000	0.00000
9798	2009.11.24 07:27	close	4899	0.01	1.49306	0.00000	0.00000	-0.31	9043.52
9799	2009.11.24 07:27	buy	4900	0.01	1.49326	0.00000	0.00000
9800	2009.11.24 07:28	close	4900	0.01	1.49294	0.00000	0.00000	-0.32	9043.20
9801	2009.11.24 07:28	buy	4901	0.01	1.49314	0.00000	0.00000
9802	2009.11.24 07:28	close	4901	0.01	1.49282	0.00000	0.00000	-0.32	9042.88
9803	2009.11.24 07:28	buy	4902	0.01	1.49302	0.00000	0.00000
9804	2009.11.24 07:34	close	4902	0.01	1.49271	0.00000	0.00000	-0.31	9042.57
9805	2009.11.24 07:34	buy	4903	0.01	1.49291	0.00000	0.00000
9806	2009.11.24 07:34	close	4903	0.01	1.49260	0.00000	0.00000	-0.31	9042.26
9807	2009.11.24 07:34	buy	4904	0.01	1.49280	0.00000	0.00000
9808	2009.11.24 07:34	close	4904	0.01	1.49249	0.00000	0.00000	-0.31	9041.95
9809	2009.11.24 07:34	buy	4905	0.01	1.49269	0.00000	0.00000
9810	2009.11.24 07:35	close	4905	0.01	1.49237	0.00000	0.00000	-0.32	9041.63
9811	2009.11.24 07:35	buy	4906	0.01	1.49257	0.00000	0.00000
9812	2009.11.24 07:35	close	4906	0.01	1.49225	0.00000	0.00000	-0.32	9041.31
9813	2009.11.24 07:35	buy	4907	0.01	1.49245	0.00000	0.00000
9814	2009.11.24 07:40	close	4907	0.01	1.49214	0.00000	0.00000	-0.31	9041.00
9815	2009.11.24 07:40	buy	4908	0.01	1.49234	0.00000	0.00000
9816	2009.11.24 07:44	close	4908	0.01	1.49275	0.00000	0.00000	0.41	9041.41
9817	2009.11.24 07:44	buy	4909	0.01	1.49295	0.00000	0.00000
9818	2009.11.24 07:45	close	4909	0.01	1.49264	0.00000	0.00000	-0.31	9041.10
9819	2009.11.24 07:45	buy	4910	0.01	1.49284	0.00000	0.00000
9820	2009.11.24 07:46	close	4910	0.01	1.49252	0.00000	0.00000	-0.32	9040.78
9821	2009.11.24 07:46	buy	4911	0.01	1.49272	0.00000	0.00000
9822	2009.11.24 07:51	close	4911	0.01	1.49313	0.00000	0.00000	0.41	9041.19
9823	2009.11.24 07:51	buy	4912	0.01	1.49333	0.00000	0.00000
9824	2009.11.24 07:52	close	4912	0.01	1.49302	0.00000	0.00000	-0.31	9040.88
9825	2009.11.24 07:52	buy	4913	0.01	1.49322	0.00000	0.00000
9826	2009.11.24 07:54	close	4913	0.01	1.49290	0.00000	0.00000	-0.32	9040.56
9827	2009.11.24 07:54	buy	4914	0.01	1.49310	0.00000	0.00000
9828	2009.11.24 07:54	close	4914	0.01	1.49278	0.00000	0.00000	-0.32	9040.24
9829	2009.11.24 07:54	buy	4915	0.01	1.49298	0.00000	0.00000
9830	2009.11.24 08:01	close	4915	0.01	1.49267	0.00000	0.00000	-0.31	9039.93
9831	2009.11.24 18:00	buy	4916	0.01	1.49374	0.00000	0.00000
9832	2009.11.24 18:07	close	4916	0.01	1.49414	0.00000	0.00000	0.40	9040.33
9833	2009.11.24 18:07	buy	4917	0.01	1.49434	0.00000	0.00000
9834	2009.11.24 18:11	close	4917	0.01	1.49471	0.00000	0.00000	0.37	9040.70
9835	2009.11.24 18:19	sell	4918	0.01	1.49513	0.00000	0.00000
9836	2009.11.24 18:20	close	4918	0.01	1.49492	0.00000	0.00000	0.21	9040.91
9837	2009.11.24 18:30	buy	4919	0.01	1.49447	0.00000	0.00000
9838	2009.11.24 18:31	close	4919	0.01	1.49413	0.00000	0.00000	-0.34	9040.57
9839	2009.11.24 18:31	buy	4920	0.01	1.49433	0.00000	0.00000
9840	2009.11.24 18:31	close	4920	0.01	1.49472	0.00000	0.00000	0.39	9040.96
9841	2009.11.24 18:31	sell	4921	0.01	1.49519	0.00000	0.00000
9842	2009.11.24 18:31	close	4921	0.01	1.49554	0.00000	0.00000	-0.35	9040.61
9843	2009.11.24 18:31	sell	4922	0.01	1.49534	0.00000	0.00000
9844	2009.11.24 18:33	close	4922	0.01	1.49566	0.00000	0.00000	-0.32	9040.29
9845	2009.11.24 18:33	sell	4923	0.01	1.49546	0.00000	0.00000
9846	2009.11.24 18:34	close	4923	0.01	1.49578	0.00000	0.00000	-0.32	9039.97
9847	2009.11.24 18:34	sell	4924	0.01	1.49558	0.00000	0.00000
9848	2009.11.24 18:34	close	4924	0.01	1.49589	0.00000	0.00000	-0.31	9039.66
9849	2009.11.24 18:34	sell	4925	0.01	1.49569	0.00000	0.00000
9850	2009.11.24 18:34	close	4925	0.01	1.49600	0.00000	0.00000	-0.31	9039.35
9851	2009.11.24 18:34	sell	4926	0.01	1.49580	0.00000	0.00000
9852	2009.11.24 18:34	close	4926	0.01	1.49613	0.00000	0.00000	-0.33	9039.02
9853	2009.11.24 18:34	sell	4927	0.01	1.49593	0.00000	0.00000
9854	2009.11.24 18:35	close	4927	0.01	1.49553	0.00000	0.00000	0.40	9039.42
9855	2009.11.24 18:35	sell	4928	0.01	1.49533	0.00000	0.00000
9856	2009.11.24 18:36	close	4928	0.01	1.49564	0.00000	0.00000	-0.31	9039.11
9857	2009.11.24 18:36	sell	4929	0.01	1.49544	0.00000	0.00000
9858	2009.11.24 18:37	close	4929	0.01	1.49577	0.00000	0.00000	-0.33	9038.78
9859	2009.11.24 18:37	sell	4930	0.01	1.49557	0.00000	0.00000
9860	2009.11.24 18:41	close	4930	0.01	1.49588	0.00000	0.00000	-0.31	9038.47
9861	2009.11.24 18:41	sell	4931	0.01	1.49568	0.00000	0.00000
9862	2009.11.24 18:49	close	4931	0.01	1.49600	0.00000	0.00000	-0.32	9038.15
9863	2009.11.24 18:49	sell	4932	0.01	1.49580	0.00000	0.00000
9864	2009.11.24 18:59	close	4932	0.01	1.49539	0.00000	0.00000	0.41	9038.56
9865	2009.11.24 18:59	sell	4933	0.01	1.49519	0.00000	0.00000
9866	2009.11.24 19:01	close	4933	0.01	1.49557	0.00000	0.00000	-0.38	9038.18
9867	2009.11.24 19:01	sell	4934	0.01	1.49537	0.00000	0.00000
9868	2009.11.24 19:01	close	4934	0.01	1.49574	0.00000	0.00000	-0.37	9037.81
9869	2009.11.24 19:01	sell	4935	0.01	1.49554	0.00000	0.00000
9870	2009.11.24 19:01	close	4935	0.01	1.49590	0.00000	0.00000	-0.36	9037.45
9871	2009.11.24 19:01	sell	4936	0.01	1.49570	0.00000	0.00000
9872	2009.11.24 19:06	close	4936	0.01	1.49601	0.00000	0.00000	-0.31	9037.14
9873	2009.11.24 19:06	sell	4937	0.01	1.49581	0.00000	0.00000
9874	2009.11.24 19:06	close	4937	0.01	1.49612	0.00000	0.00000	-0.31	9036.83
9875	2009.11.24 19:06	sell	4938	0.01	1.49592	0.00000	0.00000
9876	2009.11.24 19:06	close	4938	0.01	1.49623	0.00000	0.00000	-0.31	9036.52
9877	2009.11.24 19:06	sell	4939	0.01	1.49603	0.00000	0.00000
9878	2009.11.24 19:07	close	4939	0.01	1.49634	0.00000	0.00000	-0.31	9036.21
9879	2009.11.24 19:07	sell	4940	0.01	1.49614	0.00000	0.00000
9880	2009.11.24 19:07	close	4940	0.01	1.49647	0.00000	0.00000	-0.33	9035.88
9881	2009.11.24 19:07	sell	4941	0.01	1.49627	0.00000	0.00000
9882	2009.11.24 19:11	close	4941	0.01	1.49661	0.00000	0.00000	-0.34	9035.54
9883	2009.11.24 19:11	sell	4942	0.01	1.49641	0.00000	0.00000
9884	2009.11.24 19:11	close	4942	0.01	1.49674	0.00000	0.00000	-0.33	9035.21
9885	2009.11.24 19:11	sell	4943	0.01	1.49654	0.00000	0.00000
9886	2009.11.24 19:11	close	4943	0.01	1.49685	0.00000	0.00000	-0.31	9034.90
9887	2009.11.24 19:11	sell	4944	0.01	1.49665	0.00000	0.00000
9888	2009.11.24 19:11	close	4944	0.01	1.49696	0.00000	0.00000	-0.31	9034.59
9889	2009.11.24 19:11	sell	4945	0.01	1.49676	0.00000	0.00000
9890	2009.11.24 19:12	close	4945	0.01	1.49709	0.00000	0.00000	-0.33	9034.26
9891	2009.11.24 19:12	sell	4946	0.01	1.49689	0.00000	0.00000
9892	2009.11.24 19:12	close	4946	0.01	1.49721	0.00000	0.00000	-0.32	9033.94
9893	2009.11.24 19:12	sell	4947	0.01	1.49701	0.00000	0.00000
9894	2009.11.24 19:18	close	4947	0.01	1.49660	0.00000	0.00000	0.41	9034.35
9895	2009.11.24 19:18	sell	4948	0.01	1.49640	0.00000	0.00000
9896	2009.11.24 19:19	close	4948	0.01	1.49671	0.00000	0.00000	-0.31	9034.04
9897	2009.11.24 19:19	sell	4949	0.01	1.49651	0.00000	0.00000
9898	2009.11.24 19:19	close	4949	0.01	1.49682	0.00000	0.00000	-0.31	9033.73
9899	2009.11.24 19:19	sell	4950	0.01	1.49662	0.00000	0.00000
9900	2009.11.24 19:19	close	4950	0.01	1.49696	0.00000	0.00000	-0.34	9033.39
9901	2009.11.24 19:19	sell	4951	0.01	1.49676	0.00000	0.00000
9902	2009.11.24 19:22	close	4951	0.01	1.49707	0.00000	0.00000	-0.31	9033.08
9903	2009.11.24 19:22	sell	4952	0.01	1.49687	0.00000	0.00000
9904	2009.11.24 19:22	close	4952	0.01	1.49719	0.00000	0.00000	-0.32	9032.76
9905	2009.11.24 19:22	sell	4953	0.01	1.49699	0.00000	0.00000
9906	2009.11.24 19:25	close	4953	0.01	1.49731	0.00000	0.00000	-0.32	9032.44
9907	2009.11.24 19:25	sell	4954	0.01	1.49711	0.00000	0.00000
9908	2009.11.24 19:30	close	4954	0.01	1.49671	0.00000	0.00000	0.40	9032.84
9909	2009.11.24 19:30	sell	4955	0.01	1.49651	0.00000	0.00000
9910	2009.11.24 19:31	close	4955	0.01	1.49683	0.00000	0.00000	-0.32	9032.52
9911	2009.11.24 19:31	sell	4956	0.01	1.49663	0.00000	0.00000
9912	2009.11.24 19:36	close	4956	0.01	1.49696	0.00000	0.00000	-0.33	9032.19
9913	2009.11.24 19:36	sell	4957	0.01	1.49676	0.00000	0.00000
9914	2009.11.24 19:43	close	4957	0.01	1.49707	0.00000	0.00000	-0.31	9031.88
9915	2009.11.24 19:43	sell	4958	0.01	1.49687	0.00000	0.00000
9916	2009.11.24 19:43	close	4958	0.01	1.49718	0.00000	0.00000	-0.31	9031.57
9917	2009.11.24 19:43	sell	4959	0.01	1.49698	0.00000	0.00000
9918	2009.11.24 19:49	close	4959	0.01	1.49654	0.00000	0.00000	0.44	9032.01
9919	2009.11.24 19:49	sell	4960	0.01	1.49634	0.00000	0.00000
9920	2009.11.24 19:57	close	4960	0.01	1.49665	0.00000	0.00000	-0.31	9031.70
9921	2009.11.24 19:57	sell	4961	0.01	1.49645	0.00000	0.00000
9922	2009.11.24 19:59	close	4961	0.01	1.49676	0.00000	0.00000	-0.31	9031.39
9923	2009.11.24 19:59	sell	4962	0.01	1.49656	0.00000	0.00000
9924	2009.11.24 19:59	close	4962	0.01	1.49690	0.00000	0.00000	-0.34	9031.05
9925	2009.11.24 19:59	sell	4963	0.01	1.49670	0.00000	0.00000
9926	2009.11.24 19:59	close	4963	0.01	1.49704	0.00000	0.00000	-0.34	9030.71
9927	2009.11.24 19:59	sell	4964	0.01	1.49684	0.00000	0.00000
9928	2009.11.24 19:59	close	4964	0.01	1.49716	0.00000	0.00000	-0.32	9030.39
9929	2009.11.24 19:59	sell	4965	0.01	1.49696	0.00000	0.00000
9930	2009.11.24 20:00	close	4965	0.01	1.49735	0.00000	0.00000	-0.39	9030.00
9931	2009.11.24 20:00	sell	4966	0.01	1.49715	0.00000	0.00000
9932	2009.11.24 20:00	close	4966	0.01	1.49754	0.00000	0.00000	-0.39	9029.61
9933	2009.11.24 20:00	sell	4967	0.01	1.49734	0.00000	0.00000
9934	2009.11.24 20:00	close	4967	0.01	1.49772	0.00000	0.00000	-0.38	9029.23
9935	2009.11.24 20:00	sell	4968	0.01	1.49752	0.00000	0.00000
9936	2009.11.24 20:00	close	4968	0.01	1.49790	0.00000	0.00000	-0.38	9028.85
9937	2009.11.24 20:00	sell	4969	0.01	1.49770	0.00000	0.00000
9938	2009.11.24 20:00	close	4969	0.01	1.49801	0.00000	0.00000	-0.31	9028.54
9939	2009.11.24 20:00	sell	4970	0.01	1.49781	0.00000	0.00000
9940	2009.11.24 20:00	close	4970	0.01	1.49737	0.00000	0.00000	0.44	9028.98
9941	2009.11.24 20:00	sell	4971	0.01	1.49717	0.00000	0.00000
9942	2009.11.24 20:00	close	4971	0.01	1.49677	0.00000	0.00000	0.40	9029.38
9943	2009.11.24 20:00	sell	4972	0.01	1.49657	0.00000	0.00000
9944	2009.11.24 20:00	close	4972	0.01	1.49689	0.00000	0.00000	-0.32	9029.06
9945	2009.11.24 20:00	sell	4973	0.01	1.49669	0.00000	0.00000
9946	2009.11.24 20:00	close	4973	0.01	1.49700	0.00000	0.00000	-0.31	9028.75
9947	2009.11.24 20:00	sell	4974	0.01	1.49680	0.00000	0.00000
9948	2009.11.24 20:00	close	4974	0.01	1.49711	0.00000	0.00000	-0.31	9028.44
9949	2009.11.24 20:00	sell	4975	0.01	1.49691	0.00000	0.00000
9950	2009.11.24 20:02	close	4975	0.01	1.49649	0.00000	0.00000	0.42	9028.86
9951	2009.11.24 20:02	sell	4976	0.01	1.49629	0.00000	0.00000
9952	2009.11.24 20:02	close	4976	0.01	1.49668	0.00000	0.00000	-0.39	9028.47
9953	2009.11.24 20:02	sell	4977	0.01	1.49648	0.00000	0.00000
9954	2009.11.24 20:03	close	4977	0.01	1.49679	0.00000	0.00000	-0.31	9028.16
9955	2009.11.24 20:03	sell	4978	0.01	1.49659	0.00000	0.00000
9956	2009.11.24 20:04	close	4978	0.01	1.49693	0.00000	0.00000	-0.34	9027.82
9957	2009.11.24 20:04	sell	4979	0.01	1.49673	0.00000	0.00000
9958	2009.11.24 20:05	close	4979	0.01	1.49706	0.00000	0.00000	-0.33	9027.49
9959	2009.11.24 20:05	sell	4980	0.01	1.49686	0.00000	0.00000
9960	2009.11.24 20:05	close	4980	0.01	1.49721	0.00000	0.00000	-0.35	9027.14
9961	2009.11.24 20:05	sell	4981	0.01	1.49701	0.00000	0.00000
9962	2009.11.24 20:05	close	4981	0.01	1.49735	0.00000	0.00000	-0.34	9026.80
9963	2009.11.24 20:05	sell	4982	0.01	1.49715	0.00000	0.00000
9964	2009.11.24 20:05	close	4982	0.01	1.49749	0.00000	0.00000	-0.34	9026.46
9965	2009.11.24 20:05	sell	4983	0.01	1.49729	0.00000	0.00000
9966	2009.11.24 20:05	close	4983	0.01	1.49761	0.00000	0.00000	-0.32	9026.14
9967	2009.11.24 20:05	sell	4984	0.01	1.49741	0.00000	0.00000
9968	2009.11.24 20:05	close	4984	0.01	1.49773	0.00000	0.00000	-0.32	9025.82
9969	2009.11.24 20:05	sell	4985	0.01	1.49753	0.00000	0.00000
9970	2009.11.24 20:06	close	4985	0.01	1.49785	0.00000	0.00000	-0.32	9025.50
9971	2009.11.24 20:06	sell	4986	0.01	1.49765	0.00000	0.00000
9972	2009.11.24 20:06	close	4986	0.01	1.49798	0.00000	0.00000	-0.33	9025.17
9973	2009.11.24 20:06	sell	4987	0.01	1.49778	0.00000	0.00000
9974	2009.11.24 20:07	close	4987	0.01	1.49809	0.00000	0.00000	-0.31	9024.86
9975	2009.11.24 20:07	sell	4988	0.01	1.49789	0.00000	0.00000
9976	2009.11.24 20:07	close	4988	0.01	1.49823	0.00000	0.00000	-0.34	9024.52
9977	2009.11.24 20:07	sell	4989	0.01	1.49803	0.00000	0.00000
9978	2009.11.24 20:08	close	4989	0.01	1.49763	0.00000	0.00000	0.40	9024.92
9979	2009.11.24 20:08	sell	4990	0.01	1.49743	0.00000	0.00000
9980	2009.11.24 20:08	close	4990	0.01	1.49774	0.00000	0.00000	-0.31	9024.61
9981	2009.11.24 20:08	sell	4991	0.01	1.49754	0.00000	0.00000
9982	2009.11.24 20:08	close	4991	0.01	1.49785	0.00000	0.00000	-0.31	9024.30
9983	2009.11.24 20:08	sell	4992	0.01	1.49765	0.00000	0.00000
9984	2009.11.24 20:08	close	4992	0.01	1.49796	0.00000	0.00000	-0.31	9023.99
9985	2009.11.24 20:08	sell	4993	0.01	1.49776	0.00000	0.00000
9986	2009.11.24 20:09	close	4993	0.01	1.49734	0.00000	0.00000	0.42	9024.41
9987	2009.11.24 20:09	sell	4994	0.01	1.49714	0.00000	0.00000
9988	2009.11.24 20:10	close	4994	0.01	1.49747	0.00000	0.00000	-0.33	9024.08
9989	2009.11.24 20:10	sell	4995	0.01	1.49727	0.00000	0.00000
9990	2009.11.24 20:11	close	4995	0.01	1.49759	0.00000	0.00000	-0.32	9023.76
9991	2009.11.24 20:11	sell	4996	0.01	1.49739	0.00000	0.00000
9992	2009.11.24 20:11	close	4996	0.01	1.49771	0.00000	0.00000	-0.32	9023.44
9993	2009.11.24 20:11	sell	4997	0.01	1.49751	0.00000	0.00000
9994	2009.11.24 20:11	close	4997	0.01	1.49782	0.00000	0.00000	-0.31	9023.13
9995	2009.11.24 20:11	sell	4998	0.01	1.49762	0.00000	0.00000
9996	2009.11.24 20:12	close	4998	0.01	1.49793	0.00000	0.00000	-0.31	9022.82
9997	2009.11.24 20:12	sell	4999	0.01	1.49773	0.00000	0.00000
9998	2009.11.24 20:12	close	4999	0.01	1.49805	0.00000	0.00000	-0.32	9022.50
9999	2009.11.24 20:12	sell	5000	0.01	1.49785	0.00000	0.00000
10000	2009.11.24 20:12	close	5000	0.01	1.49817	0.00000	0.00000	-0.32	9022.18
10001	2009.11.24 20:12	sell	5001	0.01	1.49797	0.00000	0.00000
10002	2009.11.24 20:13	close	5001	0.01	1.49829	0.00000	0.00000	-0.32	9021.86
10003	2009.11.24 20:13	sell	5002	0.01	1.49809	0.00000	0.00000
10004	2009.11.24 20:13	close	5002	0.01	1.49840	0.00000	0.00000	-0.31	9021.55
10005	2009.11.24 20:13	sell	5003	0.01	1.49820	0.00000	0.00000
10006	2009.11.24 20:17	close	5003	0.01	1.49773	0.00000	0.00000	0.47	9022.02
10007	2009.11.24 20:17	sell	5004	0.01	1.49753	0.00000	0.00000
10008	2009.11.24 20:17	close	5004	0.01	1.49785	0.00000	0.00000	-0.32	9021.70
10009	2009.11.24 20:17	sell	5005	0.01	1.49765	0.00000	0.00000
10010	2009.11.24 20:18	close	5005	0.01	1.49798	0.00000	0.00000	-0.33	9021.37
10011	2009.11.24 20:18	sell	5006	0.01	1.49778	0.00000	0.00000
10012	2009.11.24 20:18	close	5006	0.01	1.49811	0.00000	0.00000	-0.33	9021.04
10013	2009.11.24 20:18	sell	5007	0.01	1.49791	0.00000	0.00000
10014	2009.11.24 20:21	close	5007	0.01	1.49751	0.00000	0.00000	0.40	9021.44
10015	2009.11.24 20:21	sell	5008	0.01	1.49731	0.00000	0.00000
10016	2009.11.24 20:21	close	5008	0.01	1.49768	0.00000	0.00000	-0.37	9021.07
10017	2009.11.24 20:21	sell	5009	0.01	1.49748	0.00000	0.00000
10018	2009.11.24 20:22	close	5009	0.01	1.49783	0.00000	0.00000	-0.35	9020.72
10019	2009.11.24 20:22	sell	5010	0.01	1.49763	0.00000	0.00000
10020	2009.11.24 20:22	close	5010	0.01	1.49795	0.00000	0.00000	-0.32	9020.40
10021	2009.11.24 20:22	sell	5011	0.01	1.49775	0.00000	0.00000
10022	2009.11.24 20:26	close	5011	0.01	1.49807	0.00000	0.00000	-0.32	9020.08
10023	2009.11.24 20:26	sell	5012	0.01	1.49787	0.00000	0.00000
10024	2009.11.24 20:31	close	5012	0.01	1.49746	0.00000	0.00000	0.41	9020.49
10025	2009.11.24 20:31	sell	5013	0.01	1.49726	0.00000	0.00000
10026	2009.11.24 20:37	close	5013	0.01	1.49759	0.00000	0.00000	-0.33	9020.16
10027	2009.11.24 20:37	sell	5014	0.01	1.49739	0.00000	0.00000
10028	2009.11.24 20:37	close	5014	0.01	1.49773	0.00000	0.00000	-0.34	9019.82
10029	2009.11.24 20:37	sell	5015	0.01	1.49753	0.00000	0.00000
10030	2009.11.24 20:41	close	5015	0.01	1.49789	0.00000	0.00000	-0.36	9019.46
10031	2009.11.24 20:41	sell	5016	0.01	1.49769	0.00000	0.00000
10032	2009.11.24 20:41	close	5016	0.01	1.49801	0.00000	0.00000	-0.32	9019.14
10033	2009.11.24 20:41	sell	5017	0.01	1.49781	0.00000	0.00000
10034	2009.11.24 20:41	close	5017	0.01	1.49813	0.00000	0.00000	-0.32	9018.82
10035	2009.11.24 20:41	sell	5018	0.01	1.49793	0.00000	0.00000
10036	2009.11.24 20:41	close	5018	0.01	1.49826	0.00000	0.00000	-0.33	9018.49
10037	2009.11.24 20:41	sell	5019	0.01	1.49806	0.00000	0.00000
10038	2009.11.24 20:43	close	5019	0.01	1.49838	0.00000	0.00000	-0.32	9018.17
10039	2009.11.24 20:43	sell	5020	0.01	1.49818	0.00000	0.00000
10040	2009.11.24 20:47	close	5020	0.01	1.49777	0.00000	0.00000	0.41	9018.58
10041	2009.11.24 20:47	sell	5021	0.01	1.49757	0.00000	0.00000
10042	2009.11.24 20:48	close	5021	0.01	1.49789	0.00000	0.00000	-0.32	9018.26
10043	2009.11.24 20:48	sell	5022	0.01	1.49769	0.00000	0.00000
10044	2009.11.24 20:48	close	5022	0.01	1.49800	0.00000	0.00000	-0.31	9017.95
10045	2009.11.24 20:48	sell	5023	0.01	1.49780	0.00000	0.00000
10046	2009.11.24 20:48	close	5023	0.01	1.49814	0.00000	0.00000	-0.34	9017.61
10047	2009.11.24 20:48	sell	5024	0.01	1.49794	0.00000	0.00000
10048	2009.11.24 21:00	close	5024	0.01	1.49752	0.00000	0.00000	0.42	9018.03
10049	2009.11.24 21:00	sell	5025	0.01	1.49732	0.00000	0.00000
10050	2009.11.24 21:04	close	5025	0.01	1.49692	0.00000	0.00000	0.40	9018.43
10051	2009.11.24 21:04	sell	5026	0.01	1.49672	0.00000	0.00000
10052	2009.11.24 21:04	close	5026	0.01	1.49704	0.00000	0.00000	-0.32	9018.11
10053	2009.11.24 21:04	sell	5027	0.01	1.49684	0.00000	0.00000
10054	2009.11.24 21:04	close	5027	0.01	1.49715	0.00000	0.00000	-0.31	9017.80
10055	2009.11.24 21:04	sell	5028	0.01	1.49695	0.00000	0.00000
10056	2009.11.24 21:04	close	5028	0.01	1.49726	0.00000	0.00000	-0.31	9017.49
10057	2009.11.24 21:04	sell	5029	0.01	1.49706	0.00000	0.00000
10058	2009.11.24 21:13	close	5029	0.01	1.49664	0.00000	0.00000	0.42	9017.91
10059	2009.11.24 21:13	sell	5030	0.01	1.49644	0.00000	0.00000
10060	2009.11.24 21:14	close	5030	0.01	1.49675	0.00000	0.00000	-0.31	9017.60
10061	2009.11.24 21:14	sell	5031	0.01	1.49655	0.00000	0.00000
10062	2009.11.24 21:23	close	5031	0.01	1.49688	0.00000	0.00000	-0.33	9017.27
10063	2009.11.24 21:23	sell	5032	0.01	1.49668	0.00000	0.00000
10064	2009.11.24 21:25	close	5032	0.01	1.49700	0.00000	0.00000	-0.32	9016.95
10065	2009.11.24 21:25	sell	5033	0.01	1.49680	0.00000	0.00000
10066	2009.11.24 21:25	close	5033	0.01	1.49712	0.00000	0.00000	-0.32	9016.63
10067	2009.11.24 21:25	sell	5034	0.01	1.49692	0.00000	0.00000
10068	2009.11.24 21:36	close	5034	0.01	1.49648	0.00000	0.00000	0.44	9017.07
10069	2009.11.24 21:36	sell	5035	0.01	1.49628	0.00000	0.00000
10070	2009.11.24 21:36	close	5035	0.01	1.49659	0.00000	0.00000	-0.31	9016.76
10071	2009.11.24 21:36	sell	5036	0.01	1.49639	0.00000	0.00000
10072	2009.11.24 21:36	close	5036	0.01	1.49671	0.00000	0.00000	-0.32	9016.44
10073	2009.11.24 21:36	sell	5037	0.01	1.49651	0.00000	0.00000
10074	2009.11.24 21:40	close	5037	0.01	1.49682	0.00000	0.00000	-0.31	9016.13
10075	2009.11.24 21:40	sell	5038	0.01	1.49662	0.00000	0.00000
10076	2009.11.24 21:40	close	5038	0.01	1.49695	0.00000	0.00000	-0.33	9015.80
10077	2009.11.24 21:40	sell	5039	0.01	1.49675	0.00000	0.00000
10078	2009.11.24 21:40	close	5039	0.01	1.49706	0.00000	0.00000	-0.31	9015.49
10079	2009.11.24 21:40	sell	5040	0.01	1.49686	0.00000	0.00000
10080	2009.11.24 21:52	close	5040	0.01	1.49646	0.00000	0.00000	0.40	9015.89
10081	2009.11.24 21:52	sell	5041	0.01	1.49626	0.00000	0.00000
10082	2009.11.24 21:53	close	5041	0.01	1.49657	0.00000	0.00000	-0.31	9015.58
10083	2009.11.24 21:53	sell	5042	0.01	1.49637	0.00000	0.00000
10084	2009.11.24 21:57	close	5042	0.01	1.49669	0.00000	0.00000	-0.32	9015.26
10085	2009.11.24 21:57	sell	5043	0.01	1.49649	0.00000	0.00000
10086	2009.11.24 22:47	close	5043	0.01	1.49606	0.00000	0.00000	0.43	9015.69
10087	2009.11.24 22:59	sell	5044	0.01	1.49629	0.00000	0.00000
10088	2009.11.24 22:59	close	5044	0.01	1.49661	0.00000	0.00000	-0.32	9015.37
10089	2009.11.24 22:59	sell	5045	0.01	1.49641	0.00000	0.00000
10090	2009.11.24 22:59	close	5045	0.01	1.49672	0.00000	0.00000	-0.31	9015.06
10091	2009.11.24 22:59	sell	5046	0.01	1.49652	0.00000	0.00000
10092	2009.11.24 22:59	close	5046	0.01	1.49684	0.00000	0.00000	-0.32	9014.74
10093	2009.11.24 22:59	sell	5047	0.01	1.49664	0.00000	0.00000
10094	2009.11.24 22:59	close	5047	0.01	1.49698	0.00000	0.00000	-0.34	9014.40
10095	2009.11.24 22:59	sell	5048	0.01	1.49678	0.00000	0.00000
10096	2009.11.24 23:03	close	5048	0.01	1.49721	0.00000	0.00000	-0.43	9013.97
10097	2009.11.24 23:03	sell	5049	0.01	1.49701	0.00000	0.00000
10098	2009.11.24 23:38	close	5049	0.01	1.49657	0.00000	0.00000	0.44	9014.41
10099	2009.11.24 23:40	sell	5050	0.01	1.49646	0.00000	0.00000
10100	2009.11.24 23:45	close	5050	0.01	1.49625	0.00000	0.00000	0.21	9014.62
10101	2009.11.24 23:54	sell	5051	0.01	1.49646	0.00000	0.00000
10102	2009.11.25 00:01	close	5051	0.01	1.49680	0.00000	0.00000	-0.34	9014.28
10103	2009.11.25 00:01	sell	5052	0.01	1.49660	0.00000	0.00000
10104	2009.11.25 00:12	close	5052	0.01	1.49628	0.00000	0.00000	0.32	9014.60
10105	2009.11.25 00:20	buy	5053	0.01	1.49588	0.00000	0.00000
10106	2009.11.25 00:22	close	5053	0.01	1.49555	0.00000	0.00000	-0.33	9014.27
10107	2009.11.25 00:22	buy	5054	0.01	1.49575	0.00000	0.00000
10108	2009.11.25 00:36	close	5054	0.01	1.49618	0.00000	0.00000	0.43	9014.70
10109	2009.11.25 00:37	sell	5055	0.01	1.49650	0.00000	0.00000
10110	2009.11.25 00:48	close	5055	0.01	1.49681	0.00000	0.00000	-0.31	9014.39
10111	2009.11.25 00:48	sell	5056	0.01	1.49661	0.00000	0.00000
10112	2009.11.25 00:48	close	5056	0.01	1.49692	0.00000	0.00000	-0.31	9014.08
10113	2009.11.25 00:48	sell	5057	0.01	1.49672	0.00000	0.00000
10114	2009.11.25 01:08	close	5057	0.01	1.49707	0.00000	0.00000	-0.35	9013.73
10115	2009.11.25 01:08	sell	5058	0.01	1.49687	0.00000	0.00000
10116	2009.11.25 01:08	close	5058	0.01	1.49722	0.00000	0.00000	-0.35	9013.38
10117	2009.11.25 01:08	sell	5059	0.01	1.49702	0.00000	0.00000
10118	2009.11.25 01:13	close	5059	0.01	1.49733	0.00000	0.00000	-0.31	9013.07
10119	2009.11.25 01:13	sell	5060	0.01	1.49713	0.00000	0.00000
10120	2009.11.25 01:13	close	5060	0.01	1.49745	0.00000	0.00000	-0.32	9012.75
10121	2009.11.25 01:13	sell	5061	0.01	1.49725	0.00000	0.00000
10122	2009.11.25 01:13	close	5061	0.01	1.49758	0.00000	0.00000	-0.33	9012.42
10123	2009.11.25 01:13	sell	5062	0.01	1.49738	0.00000	0.00000
10124	2009.11.25 01:13	close	5062	0.01	1.49770	0.00000	0.00000	-0.32	9012.10
10125	2009.11.25 01:13	sell	5063	0.01	1.49750	0.00000	0.00000
10126	2009.11.25 01:16	close	5063	0.01	1.49785	0.00000	0.00000	-0.35	9011.75
10127	2009.11.25 01:16	sell	5064	0.01	1.49765	0.00000	0.00000
10128	2009.11.25 01:16	close	5064	0.01	1.49796	0.00000	0.00000	-0.31	9011.44
10129	2009.11.25 01:16	sell	5065	0.01	1.49776	0.00000	0.00000
10130	2009.11.25 01:16	close	5065	0.01	1.49809	0.00000	0.00000	-0.33	9011.11
10131	2009.11.25 01:16	sell	5066	0.01	1.49789	0.00000	0.00000
10132	2009.11.25 01:20	close	5066	0.01	1.49749	0.00000	0.00000	0.40	9011.51
10133	2009.11.25 01:20	sell	5067	0.01	1.49729	0.00000	0.00000
10134	2009.11.25 01:21	close	5067	0.01	1.49765	0.00000	0.00000	-0.36	9011.15
10135	2009.11.25 01:21	sell	5068	0.01	1.49745	0.00000	0.00000
10136	2009.11.25 01:21	close	5068	0.01	1.49776	0.00000	0.00000	-0.31	9010.84
10137	2009.11.25 01:21	sell	5069	0.01	1.49756	0.00000	0.00000
10138	2009.11.25 01:33	close	5069	0.01	1.49788	0.00000	0.00000	-0.32	9010.52
10139	2009.11.25 01:33	sell	5070	0.01	1.49768	0.00000	0.00000
10140	2009.11.25 01:36	close	5070	0.01	1.49726	0.00000	0.00000	0.42	9010.94
10141	2009.11.25 01:36	sell	5071	0.01	1.49706	0.00000	0.00000
10142	2009.11.25 01:37	close	5071	0.01	1.49741	0.00000	0.00000	-0.35	9010.59
10143	2009.11.25 01:37	sell	5072	0.01	1.49721	0.00000	0.00000
10144	2009.11.25 01:37	close	5072	0.01	1.49753	0.00000	0.00000	-0.32	9010.27
10145	2009.11.25 01:37	sell	5073	0.01	1.49733	0.00000	0.00000
10146	2009.11.25 01:45	close	5073	0.01	1.49690	0.00000	0.00000	0.43	9010.70
10147	2009.11.25 01:45	sell	5074	0.01	1.49670	0.00000	0.00000
10148	2009.11.25 01:47	close	5074	0.01	1.49701	0.00000	0.00000	-0.31	9010.39
10149	2009.11.25 01:47	sell	5075	0.01	1.49681	0.00000	0.00000
10150	2009.11.25 01:55	close	5075	0.01	1.49645	0.00000	0.00000	0.36	9010.75
10151	2009.11.25 02:00	sell	5076	0.01	1.49668	0.00000	0.00000
10152	2009.11.25 02:02	close	5076	0.01	1.49699	0.00000	0.00000	-0.31	9010.44
10153	2009.11.25 02:02	sell	5077	0.01	1.49679	0.00000	0.00000
10154	2009.11.25 02:10	close	5077	0.01	1.49710	0.00000	0.00000	-0.31	9010.13
10155	2009.11.25 02:10	sell	5078	0.01	1.49690	0.00000	0.00000
10156	2009.11.25 02:18	close	5078	0.01	1.49724	0.00000	0.00000	-0.34	9009.79
10157	2009.11.25 02:18	sell	5079	0.01	1.49704	0.00000	0.00000
10158	2009.11.25 02:18	close	5079	0.01	1.49735	0.00000	0.00000	-0.31	9009.48
10159	2009.11.25 02:18	sell	5080	0.01	1.49715	0.00000	0.00000
10160	2009.11.25 02:18	close	5080	0.01	1.49746	0.00000	0.00000	-0.31	9009.17
10161	2009.11.25 02:18	sell	5081	0.01	1.49726	0.00000	0.00000
10162	2009.11.25 02:21	close	5081	0.01	1.49758	0.00000	0.00000	-0.32	9008.85
10163	2009.11.25 02:21	sell	5082	0.01	1.49738	0.00000	0.00000
10164	2009.11.25 02:24	close	5082	0.01	1.49771	0.00000	0.00000	-0.33	9008.52
10165	2009.11.25 02:24	sell	5083	0.01	1.49751	0.00000	0.00000
10166	2009.11.25 02:34	close	5083	0.01	1.49782	0.00000	0.00000	-0.31	9008.21
10167	2009.11.25 02:34	sell	5084	0.01	1.49762	0.00000	0.00000
10168	2009.11.25 02:40	close	5084	0.01	1.49721	0.00000	0.00000	0.41	9008.62
10169	2009.11.25 02:40	sell	5085	0.01	1.49701	0.00000	0.00000
10170	2009.11.25 02:43	close	5085	0.01	1.49732	0.00000	0.00000	-0.31	9008.31
10171	2009.11.25 02:43	sell	5086	0.01	1.49712	0.00000	0.00000
10172	2009.11.25 02:52	close	5086	0.01	1.49744	0.00000	0.00000	-0.32	9007.99
10173	2009.11.25 02:52	sell	5087	0.01	1.49724	0.00000	0.00000
10174	2009.11.25 02:53	close	5087	0.01	1.49757	0.00000	0.00000	-0.33	9007.66
10175	2009.11.25 02:53	sell	5088	0.01	1.49737	0.00000	0.00000
10176	2009.11.25 03:02	close	5088	0.01	1.49769	0.00000	0.00000	-0.32	9007.34
10177	2009.11.25 03:02	sell	5089	0.01	1.49749	0.00000	0.00000
10178	2009.11.25 03:10	close	5089	0.01	1.49780	0.00000	0.00000	-0.31	9007.03
10179	2009.11.25 03:10	sell	5090	0.01	1.49760	0.00000	0.00000
10180	2009.11.25 03:15	close	5090	0.01	1.49794	0.00000	0.00000	-0.34	9006.69
10181	2009.11.25 03:15	sell	5091	0.01	1.49774	0.00000	0.00000
10182	2009.11.25 03:16	close	5091	0.01	1.49810	0.00000	0.00000	-0.36	9006.33
10183	2009.11.25 03:16	sell	5092	0.01	1.49790	0.00000	0.00000
10184	2009.11.25 03:18	close	5092	0.01	1.49822	0.00000	0.00000	-0.32	9006.01
10185	2009.11.25 03:18	sell	5093	0.01	1.49802	0.00000	0.00000
10186	2009.11.25 03:18	close	5093	0.01	1.49834	0.00000	0.00000	-0.32	9005.69
10187	2009.11.25 03:18	sell	5094	0.01	1.49814	0.00000	0.00000
10188	2009.11.25 03:18	close	5094	0.01	1.49845	0.00000	0.00000	-0.31	9005.38
10189	2009.11.25 03:18	sell	5095	0.01	1.49825	0.00000	0.00000
10190	2009.11.25 03:18	close	5095	0.01	1.49858	0.00000	0.00000	-0.33	9005.05
10191	2009.11.25 03:18	sell	5096	0.01	1.49838	0.00000	0.00000
10192	2009.11.25 03:19	close	5096	0.01	1.49869	0.00000	0.00000	-0.31	9004.74
10193	2009.11.25 03:19	sell	5097	0.01	1.49849	0.00000	0.00000
10194	2009.11.25 03:37	close	5097	0.01	1.49883	0.00000	0.00000	-0.34	9004.40
10195	2009.11.25 03:37	sell	5098	0.01	1.49863	0.00000	0.00000
10196	2009.11.25 03:37	close	5098	0.01	1.49895	0.00000	0.00000	-0.32	9004.08
10197	2009.11.25 03:37	sell	5099	0.01	1.49875	0.00000	0.00000
10198	2009.11.25 03:39	close	5099	0.01	1.49907	0.00000	0.00000	-0.32	9003.76
10199	2009.11.25 03:39	sell	5100	0.01	1.49887	0.00000	0.00000
10200	2009.11.25 03:46	close	5100	0.01	1.49845	0.00000	0.00000	0.42	9004.18
10201	2009.11.25 03:46	sell	5101	0.01	1.49825	0.00000	0.00000
10202	2009.11.25 03:48	close	5101	0.01	1.49858	0.00000	0.00000	-0.33	9003.85
10203	2009.11.25 03:48	sell	5102	0.01	1.49838	0.00000	0.00000
10204	2009.11.25 03:49	close	5102	0.01	1.49869	0.00000	0.00000	-0.31	9003.54
10205	2009.11.25 03:49	sell	5103	0.01	1.49849	0.00000	0.00000
10206	2009.11.25 03:50	close	5103	0.01	1.49881	0.00000	0.00000	-0.32	9003.22
10207	2009.11.25 03:50	sell	5104	0.01	1.49861	0.00000	0.00000
10208	2009.11.25 03:55	close	5104	0.01	1.49820	0.00000	0.00000	0.41	9003.63
10209	2009.11.25 03:55	sell	5105	0.01	1.49800	0.00000	0.00000
10210	2009.11.25 03:58	close	5105	0.01	1.49832	0.00000	0.00000	-0.32	9003.31
10211	2009.11.25 03:58	sell	5106	0.01	1.49812	0.00000	0.00000
10212	2009.11.25 04:10	close	5106	0.01	1.49844	0.00000	0.00000	-0.32	9002.99
10213	2009.11.25 04:10	sell	5107	0.01	1.49824	0.00000	0.00000
10214	2009.11.25 04:11	close	5107	0.01	1.49860	0.00000	0.00000	-0.36	9002.63
10215	2009.11.25 04:11	sell	5108	0.01	1.49840	0.00000	0.00000
10216	2009.11.25 04:13	close	5108	0.01	1.49871	0.00000	0.00000	-0.31	9002.32
10217	2009.11.25 04:13	sell	5109	0.01	1.49851	0.00000	0.00000
10218	2009.11.25 04:13	close	5109	0.01	1.49882	0.00000	0.00000	-0.31	9002.01
10219	2009.11.25 04:13	sell	5110	0.01	1.49862	0.00000	0.00000
10220	2009.11.25 04:14	close	5110	0.01	1.49895	0.00000	0.00000	-0.33	9001.68
10221	2009.11.25 04:14	sell	5111	0.01	1.49875	0.00000	0.00000
10222	2009.11.25 04:19	close	5111	0.01	1.49906	0.00000	0.00000	-0.31	9001.37
10223	2009.11.25 04:19	sell	5112	0.01	1.49886	0.00000	0.00000
10224	2009.11.25 04:39	close	5112	0.01	1.49917	0.00000	0.00000	-0.31	9001.06
10225	2009.11.25 04:39	sell	5113	0.01	1.49897	0.00000	0.00000
10226	2009.11.25 04:41	close	5113	0.01	1.49928	0.00000	0.00000	-0.31	9000.75
10227	2009.11.25 04:41	sell	5114	0.01	1.49908	0.00000	0.00000
10228	2009.11.25 04:57	close	5114	0.01	1.49944	0.00000	0.00000	-0.36	9000.39
10229	2009.11.25 04:57	sell	5115	0.01	1.49924	0.00000	0.00000
10230	2009.11.25 04:57	close	5115	0.01	1.49956	0.00000	0.00000	-0.32	9000.07
10231	2009.11.25 04:57	sell	5116	0.01	1.49936	0.00000	0.00000
10232	2009.11.25 05:06	close	5116	0.01	1.49896	0.00000	0.00000	0.40	9000.47
10233	2009.11.25 05:06	sell	5117	0.01	1.49876	0.00000	0.00000
10234	2009.11.25 05:07	close	5117	0.01	1.49907	0.00000	0.00000	-0.31	9000.16
10235	2009.11.25 05:07	sell	5118	0.01	1.49887	0.00000	0.00000
10236	2009.11.25 05:26	close	5118	0.01	1.49918	0.00000	0.00000	-0.31	8999.85
10237	2009.11.25 05:26	sell	5119	0.01	1.49898	0.00000	0.00000
10238	2009.11.25 05:27	close	5119	0.01	1.49930	0.00000	0.00000	-0.32	8999.53
10239	2009.11.25 05:27	sell	5120	0.01	1.49910	0.00000	0.00000
10240	2009.11.25 05:28	close	5120	0.01	1.49942	0.00000	0.00000	-0.32	8999.21
10241	2009.11.25 05:28	sell	5121	0.01	1.49922	0.00000	0.00000
10242	2009.11.25 05:29	close	5121	0.01	1.49955	0.00000	0.00000	-0.33	8998.88
10243	2009.11.25 05:29	sell	5122	0.01	1.49935	0.00000	0.00000
10244	2009.11.25 05:38	close	5122	0.01	1.49969	0.00000	0.00000	-0.34	8998.54
10245	2009.11.25 05:38	sell	5123	0.01	1.49949	0.00000	0.00000
10246	2009.11.25 05:39	close	5123	0.01	1.49981	0.00000	0.00000	-0.32	8998.22
10247	2009.11.25 05:39	sell	5124	0.01	1.49961	0.00000	0.00000
10248	2009.11.25 05:39	close	5124	0.01	1.49994	0.00000	0.00000	-0.33	8997.89
10249	2009.11.25 05:39	sell	5125	0.01	1.49974	0.00000	0.00000
10250	2009.11.25 06:11	close	5125	0.01	1.49927	0.00000	0.00000	0.47	8998.36
10251	2009.11.25 06:11	sell	5126	0.01	1.49907	0.00000	0.00000
10252	2009.11.25 06:36	close	5126	0.01	1.49942	0.00000	0.00000	-0.35	8998.01
10253	2009.11.25 06:36	sell	5127	0.01	1.49922	0.00000	0.00000
10254	2009.11.25 06:37	close	5127	0.01	1.49956	0.00000	0.00000	-0.34	8997.67
10255	2009.11.25 06:37	sell	5128	0.01	1.49936	0.00000	0.00000
10256	2009.11.25 06:42	close	5128	0.01	1.49896	0.00000	0.00000	0.40	8998.07
10257	2009.11.25 06:42	sell	5129	0.01	1.49876	0.00000	0.00000
10258	2009.11.25 06:53	close	5129	0.01	1.49834	0.00000	0.00000	0.42	8998.49
10259	2009.11.25 06:53	sell	5130	0.01	1.49814	0.00000	0.00000
10260	2009.11.25 07:01	close	5130	0.01	1.49846	0.00000	0.00000	-0.32	8998.17
10261	2009.11.25 07:01	sell	5131	0.01	1.49826	0.00000	0.00000
10262	2009.11.25 07:02	close	5131	0.01	1.49858	0.00000	0.00000	-0.32	8997.85
10263	2009.11.25 07:02	sell	5132	0.01	1.49838	0.00000	0.00000
10264	2009.11.25 07:03	close	5132	0.01	1.49875	0.00000	0.00000	-0.37	8997.48
10265	2009.11.25 07:03	sell	5133	0.01	1.49855	0.00000	0.00000
10266	2009.11.25 07:03	close	5133	0.01	1.49891	0.00000	0.00000	-0.36	8997.12
10267	2009.11.25 07:03	sell	5134	0.01	1.49871	0.00000	0.00000
10268	2009.11.25 07:05	close	5134	0.01	1.49831	0.00000	0.00000	0.40	8997.52
10269	2009.11.25 07:05	sell	5135	0.01	1.49829	0.00000	0.00000
10270	2009.11.25 07:10	close	5135	0.01	1.49861	0.00000	0.00000	-0.32	8997.20
10271	2009.11.25 07:10	sell	5136	0.01	1.49841	0.00000	0.00000
10272	2009.11.25 07:12	close	5136	0.01	1.49873	0.00000	0.00000	-0.32	8996.88
10273	2009.11.25 07:12	sell	5137	0.01	1.49853	0.00000	0.00000
10274	2009.11.25 07:12	close	5137	0.01	1.49884	0.00000	0.00000	-0.31	8996.57
10275	2009.11.25 07:12	sell	5138	0.01	1.49864	0.00000	0.00000
10276	2009.11.25 07:15	close	5138	0.01	1.49897	0.00000	0.00000	-0.33	8996.24
10277	2009.11.25 07:15	sell	5139	0.01	1.49877	0.00000	0.00000
10278	2009.11.25 07:15	close	5139	0.01	1.49908	0.00000	0.00000	-0.31	8995.93
10279	2009.11.25 07:15	sell	5140	0.01	1.49888	0.00000	0.00000
10280	2009.11.25 07:15	close	5140	0.01	1.49922	0.00000	0.00000	-0.34	8995.59
10281	2009.11.25 07:15	sell	5141	0.01	1.49902	0.00000	0.00000
10282	2009.11.25 07:16	close	5141	0.01	1.49935	0.00000	0.00000	-0.33	8995.26
10283	2009.11.25 07:16	sell	5142	0.01	1.49915	0.00000	0.00000
10284	2009.11.25 07:17	close	5142	0.01	1.49946	0.00000	0.00000	-0.31	8994.95
10285	2009.11.25 07:17	sell	5143	0.01	1.49926	0.00000	0.00000
10286	2009.11.25 07:17	close	5143	0.01	1.49959	0.00000	0.00000	-0.33	8994.62
10287	2009.11.25 07:17	sell	5144	0.01	1.49939	0.00000	0.00000
10288	2009.11.25 07:17	close	5144	0.01	1.49970	0.00000	0.00000	-0.31	8994.31
10289	2009.11.25 07:17	sell	5145	0.01	1.49950	0.00000	0.00000
10290	2009.11.25 07:18	close	5145	0.01	1.49981	0.00000	0.00000	-0.31	8994.00
10291	2009.11.25 07:18	sell	5146	0.01	1.49961	0.00000	0.00000
10292	2009.11.25 07:20	close	5146	0.01	1.49992	0.00000	0.00000	-0.31	8993.69
10293	2009.11.25 07:20	sell	5147	0.01	1.49972	0.00000	0.00000
10294	2009.11.25 07:20	close	5147	0.01	1.50004	0.00000	0.00000	-0.32	8993.37
10295	2009.11.25 07:20	sell	5148	0.01	1.49984	0.00000	0.00000
10296	2009.11.25 07:21	close	5148	0.01	1.50015	0.00000	0.00000	-0.31	8993.06
10297	2009.11.25 07:21	sell	5149	0.01	1.49995	0.00000	0.00000
10298	2009.11.25 07:21	close	5149	0.01	1.50027	0.00000	0.00000	-0.32	8992.74
10299	2009.11.25 07:21	sell	5150	0.01	1.50007	0.00000	0.00000
10300	2009.11.25 07:21	close	5150	0.01	1.50040	0.00000	0.00000	-0.33	8992.41
10301	2009.11.25 07:21	sell	5151	0.01	1.50020	0.00000	0.00000
10302	2009.11.25 07:21	close	5151	0.01	1.50053	0.00000	0.00000	-0.33	8992.08
10303	2009.11.25 07:21	sell	5152	0.01	1.50033	0.00000	0.00000
10304	2009.11.25 07:22	close	5152	0.01	1.50064	0.00000	0.00000	-0.31	8991.77
10305	2009.11.25 07:22	sell	5153	0.01	1.50044	0.00000	0.00000
10306	2009.11.25 07:25	close	5153	0.01	1.50001	0.00000	0.00000	0.43	8992.20
10307	2009.11.25 07:25	sell	5154	0.01	1.49981	0.00000	0.00000
10308	2009.11.25 07:25	close	5154	0.01	1.50013	0.00000	0.00000	-0.32	8991.88
10309	2009.11.25 07:25	sell	5155	0.01	1.49993	0.00000	0.00000
10310	2009.11.25 07:25	close	5155	0.01	1.50025	0.00000	0.00000	-0.32	8991.56
10311	2009.11.25 07:25	sell	5156	0.01	1.50005	0.00000	0.00000
10312	2009.11.25 07:25	close	5156	0.01	1.50036	0.00000	0.00000	-0.31	8991.25
10313	2009.11.25 07:25	sell	5157	0.01	1.50016	0.00000	0.00000
10314	2009.11.25 07:27	close	5157	0.01	1.49976	0.00000	0.00000	0.40	8991.65
10315	2009.11.25 07:27	sell	5158	0.01	1.49956	0.00000	0.00000
10316	2009.11.25 07:28	close	5158	0.01	1.49988	0.00000	0.00000	-0.32	8991.33
10317	2009.11.25 07:28	sell	5159	0.01	1.49968	0.00000	0.00000
10318	2009.11.25 07:30	close	5159	0.01	1.49928	0.00000	0.00000	0.40	8991.73
10319	2009.11.25 07:30	sell	5160	0.01	1.49908	0.00000	0.00000
10320	2009.11.25 07:31	close	5160	0.01	1.49941	0.00000	0.00000	-0.33	8991.40
10321	2009.11.25 07:31	sell	5161	0.01	1.49921	0.00000	0.00000
10322	2009.11.25 07:32	close	5161	0.01	1.49952	0.00000	0.00000	-0.31	8991.09
10323	2009.11.25 07:32	sell	5162	0.01	1.49932	0.00000	0.00000
10324	2009.11.25 07:33	close	5162	0.01	1.49963	0.00000	0.00000	-0.31	8990.78
10325	2009.11.25 07:33	sell	5163	0.01	1.49943	0.00000	0.00000
10326	2009.11.25 07:33	close	5163	0.01	1.49979	0.00000	0.00000	-0.36	8990.42
10327	2009.11.25 07:33	sell	5164	0.01	1.49959	0.00000	0.00000
10328	2009.11.25 07:34	close	5164	0.01	1.49916	0.00000	0.00000	0.43	8990.85
10329	2009.11.25 07:34	sell	5165	0.01	1.49896	0.00000	0.00000
10330	2009.11.25 07:35	close	5165	0.01	1.49927	0.00000	0.00000	-0.31	8990.54
10331	2009.11.25 07:35	sell	5166	0.01	1.49907	0.00000	0.00000
10332	2009.11.25 07:35	close	5166	0.01	1.49938	0.00000	0.00000	-0.31	8990.23
10333	2009.11.25 07:35	sell	5167	0.01	1.49918	0.00000	0.00000
10334	2009.11.25 07:37	close	5167	0.01	1.49949	0.00000	0.00000	-0.31	8989.92
10335	2009.11.25 07:37	sell	5168	0.01	1.49929	0.00000	0.00000
10336	2009.11.25 07:38	close	5168	0.01	1.49960	0.00000	0.00000	-0.31	8989.61
10337	2009.11.25 07:38	sell	5169	0.01	1.49940	0.00000	0.00000
10338	2009.11.25 07:39	close	5169	0.01	1.49972	0.00000	0.00000	-0.32	8989.29
10339	2009.11.25 07:39	sell	5170	0.01	1.49952	0.00000	0.00000
10340	2009.11.25 07:42	close	5170	0.01	1.49985	0.00000	0.00000	-0.33	8988.96
10341	2009.11.25 07:42	sell	5171	0.01	1.49965	0.00000	0.00000
10342	2009.11.25 07:42	close	5171	0.01	1.49997	0.00000	0.00000	-0.32	8988.64
10343	2009.11.25 07:42	sell	5172	0.01	1.49977	0.00000	0.00000
10344	2009.11.25 07:42	close	5172	0.01	1.50009	0.00000	0.00000	-0.32	8988.32
10345	2009.11.25 07:42	sell	5173	0.01	1.49989	0.00000	0.00000
10346	2009.11.25 07:42	close	5173	0.01	1.50022	0.00000	0.00000	-0.33	8987.99
10347	2009.11.25 07:42	sell	5174	0.01	1.50002	0.00000	0.00000
10348	2009.11.25 07:43	close	5174	0.01	1.50034	0.00000	0.00000	-0.32	8987.67
10349	2009.11.25 07:43	sell	5175	0.01	1.50014	0.00000	0.00000
10350	2009.11.25 07:43	close	5175	0.01	1.49974	0.00000	0.00000	0.40	8988.07
10351	2009.11.25 07:43	sell	5176	0.01	1.49954	0.00000	0.00000
10352	2009.11.25 07:53	close	5176	0.01	1.49987	0.00000	0.00000	-0.33	8987.74
10353	2009.11.25 07:53	sell	5177	0.01	1.49967	0.00000	0.00000
10354	2009.11.25 07:54	close	5177	0.01	1.49998	0.00000	0.00000	-0.31	8987.43
10355	2009.11.25 07:54	sell	5178	0.01	1.49978	0.00000	0.00000
10356	2009.11.25 07:54	close	5178	0.01	1.50009	0.00000	0.00000	-0.31	8987.12
10357	2009.11.25 07:54	sell	5179	0.01	1.49989	0.00000	0.00000
10358	2009.11.25 07:56	close	5179	0.01	1.50020	0.00000	0.00000	-0.31	8986.81
10359	2009.11.25 07:56	sell	5180	0.01	1.50000	0.00000	0.00000
10360	2009.11.25 07:56	close	5180	0.01	1.50032	0.00000	0.00000	-0.32	8986.49
10361	2009.11.25 07:56	sell	5181	0.01	1.50012	0.00000	0.00000
10362	2009.11.25 07:56	close	5181	0.01	1.50044	0.00000	0.00000	-0.32	8986.17
10363	2009.11.25 07:56	sell	5182	0.01	1.50024	0.00000	0.00000
10364	2009.11.25 07:57	close	5182	0.01	1.50056	0.00000	0.00000	-0.32	8985.85
10365	2009.11.25 07:57	sell	5183	0.01	1.50036	0.00000	0.00000
10366	2009.11.25 08:05	close	5183	0.01	1.49994	0.00000	0.00000	0.42	8986.27
10367	2009.11.25 18:00	sell	5184	0.01	1.50844	0.00000	0.00000
10368	2009.11.25 18:00	close	5184	0.01	1.50876	0.00000	0.00000	-0.32	8985.95
10369	2009.11.25 18:00	sell	5185	0.01	1.50856	0.00000	0.00000
10370	2009.11.25 18:00	close	5185	0.01	1.50888	0.00000	0.00000	-0.32	8985.63
10371	2009.11.25 18:00	sell	5186	0.01	1.50868	0.00000	0.00000
10372	2009.11.25 18:04	close	5186	0.01	1.50827	0.00000	0.00000	0.41	8986.04
10373	2009.11.25 18:04	sell	5187	0.01	1.50807	0.00000	0.00000
10374	2009.11.25 18:06	close	5187	0.01	1.50838	0.00000	0.00000	-0.31	8985.73
10375	2009.11.25 18:06	sell	5188	0.01	1.50818	0.00000	0.00000
10376	2009.11.25 18:15	close	5188	0.01	1.50853	0.00000	0.00000	-0.35	8985.38
10377	2009.11.25 18:15	sell	5189	0.01	1.50833	0.00000	0.00000
10378	2009.11.25 18:15	close	5189	0.01	1.50865	0.00000	0.00000	-0.32	8985.06
10379	2009.11.25 18:15	sell	5190	0.01	1.50845	0.00000	0.00000
10380	2009.11.25 18:15	close	5190	0.01	1.50878	0.00000	0.00000	-0.33	8984.73
10381	2009.11.25 18:15	sell	5191	0.01	1.50858	0.00000	0.00000
10382	2009.11.25 18:15	close	5191	0.01	1.50890	0.00000	0.00000	-0.32	8984.41
10383	2009.11.25 18:15	sell	5192	0.01	1.50870	0.00000	0.00000
10384	2009.11.25 18:33	close	5192	0.01	1.50901	0.00000	0.00000	-0.31	8984.10
10385	2009.11.25 18:33	sell	5193	0.01	1.50881	0.00000	0.00000
10386	2009.11.25 18:33	close	5193	0.01	1.50912	0.00000	0.00000	-0.31	8983.79
10387	2009.11.25 18:33	sell	5194	0.01	1.50892	0.00000	0.00000
10388	2009.11.25 18:33	close	5194	0.01	1.50924	0.00000	0.00000	-0.32	8983.47
10389	2009.11.25 18:33	sell	5195	0.01	1.50904	0.00000	0.00000
10390	2009.11.25 18:33	close	5195	0.01	1.50937	0.00000	0.00000	-0.33	8983.14
10391	2009.11.25 18:33	sell	5196	0.01	1.50917	0.00000	0.00000
10392	2009.11.25 18:36	close	5196	0.01	1.50877	0.00000	0.00000	0.40	8983.54
10393	2009.11.25 18:36	sell	5197	0.01	1.50857	0.00000	0.00000
10394	2009.11.25 18:36	close	5197	0.01	1.50889	0.00000	0.00000	-0.32	8983.22
10395	2009.11.25 18:36	sell	5198	0.01	1.50869	0.00000	0.00000
10396	2009.11.25 18:37	close	5198	0.01	1.50901	0.00000	0.00000	-0.32	8982.90
10397	2009.11.25 18:37	sell	5199	0.01	1.50881	0.00000	0.00000
10398	2009.11.25 18:39	close	5199	0.01	1.50839	0.00000	0.00000	0.42	8983.32
10399	2009.11.25 18:39	sell	5200	0.01	1.50819	0.00000	0.00000
10400	2009.11.25 18:40	close	5200	0.01	1.50850	0.00000	0.00000	-0.31	8983.01
10401	2009.11.25 18:40	sell	5201	0.01	1.50830	0.00000	0.00000
10402	2009.11.25 18:42	close	5201	0.01	1.50866	0.00000	0.00000	-0.36	8982.65
10403	2009.11.25 18:42	sell	5202	0.01	1.50846	0.00000	0.00000
10404	2009.11.25 18:42	close	5202	0.01	1.50877	0.00000	0.00000	-0.31	8982.34
10405	2009.11.25 18:42	sell	5203	0.01	1.50857	0.00000	0.00000
10406	2009.11.25 18:44	close	5203	0.01	1.50817	0.00000	0.00000	0.40	8982.74
10407	2009.11.25 18:44	sell	5204	0.01	1.50797	0.00000	0.00000
10408	2009.11.25 18:45	close	5204	0.01	1.50829	0.00000	0.00000	-0.32	8982.42
10409	2009.11.25 18:45	sell	5205	0.01	1.50809	0.00000	0.00000
10410	2009.11.25 18:45	close	5205	0.01	1.50841	0.00000	0.00000	-0.32	8982.10
10411	2009.11.25 18:45	sell	5206	0.01	1.50821	0.00000	0.00000
10412	2009.11.25 18:46	close	5206	0.01	1.50855	0.00000	0.00000	-0.34	8981.76
10413	2009.11.25 18:46	sell	5207	0.01	1.50835	0.00000	0.00000
10414	2009.11.25 18:47	close	5207	0.01	1.50870	0.00000	0.00000	-0.35	8981.41
10415	2009.11.25 18:47	sell	5208	0.01	1.50850	0.00000	0.00000
10416	2009.11.25 19:00	close	5208	0.01	1.50808	0.00000	0.00000	0.42	8981.83
10417	2009.11.25 19:00	sell	5209	0.01	1.50788	0.00000	0.00000
10418	2009.11.25 19:00	close	5209	0.01	1.50819	0.00000	0.00000	-0.31	8981.52
10419	2009.11.25 19:00	sell	5210	0.01	1.50799	0.00000	0.00000
10420	2009.11.25 19:00	close	5210	0.01	1.50830	0.00000	0.00000	-0.31	8981.21
10421	2009.11.25 19:00	sell	5211	0.01	1.50810	0.00000	0.00000
10422	2009.11.25 19:01	close	5211	0.01	1.50845	0.00000	0.00000	-0.35	8980.86
10423	2009.11.25 19:01	sell	5212	0.01	1.50825	0.00000	0.00000
10424	2009.11.25 19:01	close	5212	0.01	1.50857	0.00000	0.00000	-0.32	8980.54
10425	2009.11.25 19:01	sell	5213	0.01	1.50837	0.00000	0.00000
10426	2009.11.25 19:03	close	5213	0.01	1.50869	0.00000	0.00000	-0.32	8980.22
10427	2009.11.25 19:03	sell	5214	0.01	1.50849	0.00000	0.00000
10428	2009.11.25 19:03	close	5214	0.01	1.50882	0.00000	0.00000	-0.33	8979.89
10429	2009.11.25 19:03	sell	5215	0.01	1.50862	0.00000	0.00000
10430	2009.11.25 19:05	close	5215	0.01	1.50893	0.00000	0.00000	-0.31	8979.58
10431	2009.11.25 19:05	sell	5216	0.01	1.50873	0.00000	0.00000
10432	2009.11.25 19:06	close	5216	0.01	1.50908	0.00000	0.00000	-0.35	8979.23
10433	2009.11.25 19:06	sell	5217	0.01	1.50888	0.00000	0.00000
10434	2009.11.25 19:06	close	5217	0.01	1.50919	0.00000	0.00000	-0.31	8978.92
10435	2009.11.25 19:06	sell	5218	0.01	1.50899	0.00000	0.00000
10436	2009.11.25 19:14	close	5218	0.01	1.50932	0.00000	0.00000	-0.33	8978.59
10437	2009.11.25 19:14	sell	5219	0.01	1.50912	0.00000	0.00000
10438	2009.11.25 19:16	close	5219	0.01	1.50943	0.00000	0.00000	-0.31	8978.28
10439	2009.11.25 19:16	sell	5220	0.01	1.50923	0.00000	0.00000
10440	2009.11.25 19:16	close	5220	0.01	1.50954	0.00000	0.00000	-0.31	8977.97
10441	2009.11.25 19:16	sell	5221	0.01	1.50934	0.00000	0.00000
10442	2009.11.25 19:16	close	5221	0.01	1.50966	0.00000	0.00000	-0.32	8977.65
10443	2009.11.25 19:16	sell	5222	0.01	1.50946	0.00000	0.00000
10444	2009.11.25 19:18	close	5222	0.01	1.50906	0.00000	0.00000	0.40	8978.05
10445	2009.11.25 19:18	sell	5223	0.01	1.50886	0.00000	0.00000
10446	2009.11.25 19:26	close	5223	0.01	1.50918	0.00000	0.00000	-0.32	8977.73
10447	2009.11.25 19:26	sell	5224	0.01	1.50898	0.00000	0.00000
10448	2009.11.25 19:26	close	5224	0.01	1.50930	0.00000	0.00000	-0.32	8977.41
10449	2009.11.25 19:26	sell	5225	0.01	1.50910	0.00000	0.00000
10450	2009.11.25 19:33	close	5225	0.01	1.50870	0.00000	0.00000	0.40	8977.81
10451	2009.11.25 19:33	sell	5226	0.01	1.50850	0.00000	0.00000
10452	2009.11.25 19:34	close	5226	0.01	1.50883	0.00000	0.00000	-0.33	8977.48
10453	2009.11.25 19:34	sell	5227	0.01	1.50863	0.00000	0.00000
10454	2009.11.25 19:34	close	5227	0.01	1.50894	0.00000	0.00000	-0.31	8977.17
10455	2009.11.25 19:34	sell	5228	0.01	1.50874	0.00000	0.00000
10456	2009.11.25 19:35	close	5228	0.01	1.50908	0.00000	0.00000	-0.34	8976.83
10457	2009.11.25 19:35	sell	5229	0.01	1.50888	0.00000	0.00000
10458	2009.11.25 19:38	close	5229	0.01	1.50920	0.00000	0.00000	-0.32	8976.51
10459	2009.11.25 19:38	sell	5230	0.01	1.50900	0.00000	0.00000
10460	2009.11.25 19:43	close	5230	0.01	1.50931	0.00000	0.00000	-0.31	8976.20
10461	2009.11.25 19:43	sell	5231	0.01	1.50911	0.00000	0.00000
10462	2009.11.25 19:58	close	5231	0.01	1.50943	0.00000	0.00000	-0.32	8975.88
10463	2009.11.25 19:58	sell	5232	0.01	1.50923	0.00000	0.00000
10464	2009.11.25 19:59	close	5232	0.01	1.50954	0.00000	0.00000	-0.31	8975.57
10465	2009.11.25 19:59	sell	5233	0.01	1.50934	0.00000	0.00000
10466	2009.11.25 20:01	close	5233	0.01	1.50965	0.00000	0.00000	-0.31	8975.26
10467	2009.11.25 20:01	sell	5234	0.01	1.50945	0.00000	0.00000
10468	2009.11.25 20:01	close	5234	0.01	1.50976	0.00000	0.00000	-0.31	8974.95
10469	2009.11.25 20:01	sell	5235	0.01	1.50956	0.00000	0.00000
10470	2009.11.25 20:20	close	5235	0.01	1.50987	0.00000	0.00000	-0.31	8974.64
10471	2009.11.25 20:20	sell	5236	0.01	1.50967	0.00000	0.00000
10472	2009.11.25 20:22	close	5236	0.01	1.50998	0.00000	0.00000	-0.31	8974.33
10473	2009.11.25 20:22	sell	5237	0.01	1.50978	0.00000	0.00000
10474	2009.11.25 20:22	close	5237	0.01	1.51010	0.00000	0.00000	-0.32	8974.01
10475	2009.11.25 20:22	sell	5238	0.01	1.50990	0.00000	0.00000
10476	2009.11.25 20:22	close	5238	0.01	1.51034	0.00000	0.00000	-0.44	8973.57
10477	2009.11.25 20:22	sell	5239	0.01	1.51014	0.00000	0.00000
10478	2009.11.25 20:22	close	5239	0.01	1.51052	0.00000	0.00000	-0.38	8973.19
10479	2009.11.25 20:22	sell	5240	0.01	1.51032	0.00000	0.00000
10480	2009.11.25 20:22	close	5240	0.01	1.51070	0.00000	0.00000	-0.38	8972.81
10481	2009.11.25 20:22	sell	5241	0.01	1.51050	0.00000	0.00000
10482	2009.11.25 20:22	close	5241	0.01	1.51089	0.00000	0.00000	-0.39	8972.42
10483	2009.11.25 20:22	sell	5242	0.01	1.51069	0.00000	0.00000
10484	2009.11.25 20:22	close	5242	0.01	1.51101	0.00000	0.00000	-0.32	8972.10
10485	2009.11.25 20:22	sell	5243	0.01	1.51081	0.00000	0.00000
10486	2009.11.25 20:22	close	5243	0.01	1.51113	0.00000	0.00000	-0.32	8971.78
10487	2009.11.25 20:22	sell	5244	0.01	1.51093	0.00000	0.00000
10488	2009.11.25 20:22	close	5244	0.01	1.51125	0.00000	0.00000	-0.32	8971.46
10489	2009.11.25 20:22	sell	5245	0.01	1.51105	0.00000	0.00000
10490	2009.11.25 20:22	close	5245	0.01	1.51143	0.00000	0.00000	-0.38	8971.08
10491	2009.11.25 20:22	sell	5246	0.01	1.51123	0.00000	0.00000
10492	2009.11.25 20:22	close	5246	0.01	1.51155	0.00000	0.00000	-0.32	8970.76
10493	2009.11.25 20:22	sell	5247	0.01	1.51135	0.00000	0.00000
10494	2009.11.25 20:22	close	5247	0.01	1.51167	0.00000	0.00000	-0.32	8970.44
10495	2009.11.25 20:22	sell	5248	0.01	1.51147	0.00000	0.00000
10496	2009.11.25 20:22	close	5248	0.01	1.51179	0.00000	0.00000	-0.32	8970.12
10497	2009.11.25 20:22	sell	5249	0.01	1.51159	0.00000	0.00000
10498	2009.11.25 20:22	close	5249	0.01	1.51116	0.00000	0.00000	0.43	8970.55
10499	2009.11.25 20:22	sell	5250	0.01	1.51096	0.00000	0.00000
10500	2009.11.25 20:22	close	5250	0.01	1.51171	0.00000	0.00000	-0.75	8969.80
10501	2009.11.25 20:22	sell	5251	0.01	1.51151	0.00000	0.00000
10502	2009.11.25 20:23	close	5251	0.01	1.51186	0.00000	0.00000	-0.35	8969.45
10503	2009.11.25 20:23	sell	5252	0.01	1.51166	0.00000	0.00000
10504	2009.11.25 20:23	close	5252	0.01	1.51207	0.00000	0.00000	-0.41	8969.04
10505	2009.11.25 20:23	sell	5253	0.01	1.51187	0.00000	0.00000
10506	2009.11.25 20:23	close	5253	0.01	1.51228	0.00000	0.00000	-0.41	8968.63
10507	2009.11.25 20:23	sell	5254	0.01	1.51208	0.00000	0.00000
10508	2009.11.25 20:23	close	5254	0.01	1.51249	0.00000	0.00000	-0.41	8968.22
10509	2009.11.25 20:23	sell	5255	0.01	1.51229	0.00000	0.00000
10510	2009.11.25 20:23	close	5255	0.01	1.51270	0.00000	0.00000	-0.41	8967.81
10511	2009.11.25 20:23	sell	5256	0.01	1.51250	0.00000	0.00000
10512	2009.11.25 20:23	close	5256	0.01	1.51291	0.00000	0.00000	-0.41	8967.40
10513	2009.11.25 20:23	sell	5257	0.01	1.51271	0.00000	0.00000
10514	2009.11.25 20:23	close	5257	0.01	1.51310	0.00000	0.00000	-0.39	8967.01
10515	2009.11.25 20:23	sell	5258	0.01	1.51290	0.00000	0.00000
10516	2009.11.25 20:23	close	5258	0.01	1.51327	0.00000	0.00000	-0.37	8966.64
10517	2009.11.25 20:23	sell	5259	0.01	1.51307	0.00000	0.00000
10518	2009.11.25 20:23	close	5259	0.01	1.51343	0.00000	0.00000	-0.36	8966.28
10519	2009.11.25 20:23	sell	5260	0.01	1.51323	0.00000	0.00000
10520	2009.11.25 20:23	close	5260	0.01	1.51360	0.00000	0.00000	-0.37	8965.91
10521	2009.11.25 20:23	sell	5261	0.01	1.51340	0.00000	0.00000
10522	2009.11.25 20:23	close	5261	0.01	1.51371	0.00000	0.00000	-0.31	8965.60
10523	2009.11.25 20:23	sell	5262	0.01	1.51351	0.00000	0.00000
10524	2009.11.25 20:23	close	5262	0.01	1.51388	0.00000	0.00000	-0.37	8965.23
10525	2009.11.25 20:23	sell	5263	0.01	1.51368	0.00000	0.00000
10526	2009.11.25 20:23	close	5263	0.01	1.51405	0.00000	0.00000	-0.37	8964.86
10527	2009.11.25 20:23	sell	5264	0.01	1.51385	0.00000	0.00000
10528	2009.11.25 20:23	close	5264	0.01	1.51422	0.00000	0.00000	-0.37	8964.49
10529	2009.11.25 20:23	sell	5265	0.01	1.51402	0.00000	0.00000
10530	2009.11.25 20:23	close	5265	0.01	1.51360	0.00000	0.00000	0.42	8964.91
10531	2009.11.25 20:23	sell	5266	0.01	1.51340	0.00000	0.00000
10532	2009.11.25 20:24	close	5266	0.01	1.51298	0.00000	0.00000	0.42	8965.33
10533	2009.11.25 20:24	sell	5267	0.01	1.51278	0.00000	0.00000
10534	2009.11.25 20:25	close	5267	0.01	1.51309	0.00000	0.00000	-0.31	8965.02
10535	2009.11.25 20:25	sell	5268	0.01	1.51289	0.00000	0.00000
10536	2009.11.25 20:25	close	5268	0.01	1.51323	0.00000	0.00000	-0.34	8964.68
10537	2009.11.25 20:25	sell	5269	0.01	1.51303	0.00000	0.00000
10538	2009.11.25 20:25	close	5269	0.01	1.51338	0.00000	0.00000	-0.35	8964.33
10539	2009.11.25 20:25	sell	5270	0.01	1.51318	0.00000	0.00000
10540	2009.11.25 20:25	close	5270	0.01	1.51349	0.00000	0.00000	-0.31	8964.02
10541	2009.11.25 20:25	sell	5271	0.01	1.51329	0.00000	0.00000
10542	2009.11.25 20:25	close	5271	0.01	1.51287	0.00000	0.00000	0.42	8964.44
10543	2009.11.25 20:25	sell	5272	0.01	1.51267	0.00000	0.00000
10544	2009.11.25 20:26	close	5272	0.01	1.51299	0.00000	0.00000	-0.32	8964.12
10545	2009.11.25 20:26	sell	5273	0.01	1.51279	0.00000	0.00000
10546	2009.11.25 20:26	close	5273	0.01	1.51310	0.00000	0.00000	-0.31	8963.81
10547	2009.11.25 20:26	sell	5274	0.01	1.51290	0.00000	0.00000
10548	2009.11.25 20:26	close	5274	0.01	1.51321	0.00000	0.00000	-0.31	8963.50
10549	2009.11.25 20:26	sell	5275	0.01	1.51301	0.00000	0.00000
10550	2009.11.25 20:26	close	5275	0.01	1.51334	0.00000	0.00000	-0.33	8963.17
10551	2009.11.25 20:26	sell	5276	0.01	1.51314	0.00000	0.00000
10552	2009.11.25 20:27	close	5276	0.01	1.51348	0.00000	0.00000	-0.34	8962.83
10553	2009.11.25 20:27	sell	5277	0.01	1.51328	0.00000	0.00000
10554	2009.11.25 20:27	close	5277	0.01	1.51360	0.00000	0.00000	-0.32	8962.51
10555	2009.11.25 20:27	sell	5278	0.01	1.51340	0.00000	0.00000
10556	2009.11.25 20:29	close	5278	0.01	1.51299	0.00000	0.00000	0.41	8962.92
10557	2009.11.25 20:29	sell	5279	0.01	1.51279	0.00000	0.00000
10558	2009.11.25 20:30	close	5279	0.01	1.51238	0.00000	0.00000	0.41	8963.33
10559	2009.11.25 20:30	sell	5280	0.01	1.51218	0.00000	0.00000
10560	2009.11.25 20:32	close	5280	0.01	1.51250	0.00000	0.00000	-0.32	8963.01
10561	2009.11.25 20:32	sell	5281	0.01	1.51230	0.00000	0.00000
10562	2009.11.25 20:32	close	5281	0.01	1.51265	0.00000	0.00000	-0.35	8962.66
10563	2009.11.25 20:32	sell	5282	0.01	1.51245	0.00000	0.00000
10564	2009.11.25 20:32	close	5282	0.01	1.51279	0.00000	0.00000	-0.34	8962.32
10565	2009.11.25 20:32	sell	5283	0.01	1.51259	0.00000	0.00000
10566	2009.11.25 20:32	close	5283	0.01	1.51294	0.00000	0.00000	-0.35	8961.97
10567	2009.11.25 20:32	sell	5284	0.01	1.51274	0.00000	0.00000
10568	2009.11.25 20:40	close	5284	0.01	1.51307	0.00000	0.00000	-0.33	8961.64
10569	2009.11.25 20:40	sell	5285	0.01	1.51287	0.00000	0.00000
10570	2009.11.25 20:41	close	5285	0.01	1.51318	0.00000	0.00000	-0.31	8961.33
10571	2009.11.25 20:41	sell	5286	0.01	1.51298	0.00000	0.00000
10572	2009.11.25 20:41	close	5286	0.01	1.51330	0.00000	0.00000	-0.32	8961.01
10573	2009.11.25 20:41	sell	5287	0.01	1.51310	0.00000	0.00000
10574	2009.11.25 20:41	close	5287	0.01	1.51342	0.00000	0.00000	-0.32	8960.69
10575	2009.11.25 20:41	sell	5288	0.01	1.51322	0.00000	0.00000
10576	2009.11.25 20:42	close	5288	0.01	1.51353	0.00000	0.00000	-0.31	8960.38
10577	2009.11.25 20:42	sell	5289	0.01	1.51333	0.00000	0.00000
10578	2009.11.25 20:43	close	5289	0.01	1.51365	0.00000	0.00000	-0.32	8960.06
10579	2009.11.25 20:43	sell	5290	0.01	1.51345	0.00000	0.00000
10580	2009.11.25 20:43	close	5290	0.01	1.51376	0.00000	0.00000	-0.31	8959.75
10581	2009.11.25 20:43	sell	5291	0.01	1.51356	0.00000	0.00000
10582	2009.11.25 20:44	close	5291	0.01	1.51387	0.00000	0.00000	-0.31	8959.44
10583	2009.11.25 20:44	sell	5292	0.01	1.51367	0.00000	0.00000
10584	2009.11.25 20:45	close	5292	0.01	1.51399	0.00000	0.00000	-0.32	8959.12
10585	2009.11.25 20:45	sell	5293	0.01	1.51379	0.00000	0.00000
10586	2009.11.25 20:45	close	5293	0.01	1.51412	0.00000	0.00000	-0.33	8958.79
10587	2009.11.25 20:45	sell	5294	0.01	1.51392	0.00000	0.00000
10588	2009.11.25 20:50	close	5294	0.01	1.51352	0.00000	0.00000	0.40	8959.19
10589	2009.11.25 20:50	sell	5295	0.01	1.51332	0.00000	0.00000
10590	2009.11.25 20:50	close	5295	0.01	1.51364	0.00000	0.00000	-0.32	8958.87
10591	2009.11.25 20:50	sell	5296	0.01	1.51344	0.00000	0.00000
10592	2009.11.25 20:51	close	5296	0.01	1.51376	0.00000	0.00000	-0.32	8958.55
10593	2009.11.25 20:51	sell	5297	0.01	1.51356	0.00000	0.00000
10594	2009.11.25 20:51	close	5297	0.01	1.51391	0.00000	0.00000	-0.35	8958.20
10595	2009.11.25 20:51	sell	5298	0.01	1.51371	0.00000	0.00000
10596	2009.11.25 20:51	close	5298	0.01	1.51405	0.00000	0.00000	-0.34	8957.86
10597	2009.11.25 20:51	sell	5299	0.01	1.51385	0.00000	0.00000
10598	2009.11.25 20:51	close	5299	0.01	1.51419	0.00000	0.00000	-0.34	8957.52
10599	2009.11.25 20:51	sell	5300	0.01	1.51399	0.00000	0.00000
10600	2009.11.25 20:52	close	5300	0.01	1.51433	0.00000	0.00000	-0.34	8957.18
10601	2009.11.25 20:52	sell	5301	0.01	1.51413	0.00000	0.00000
10602	2009.11.25 20:56	close	5301	0.01	1.51373	0.00000	0.00000	0.40	8957.58
10603	2009.11.25 20:56	sell	5302	0.01	1.51353	0.00000	0.00000
10604	2009.11.25 20:59	close	5302	0.01	1.51384	0.00000	0.00000	-0.31	8957.27
10605	2009.11.25 20:59	sell	5303	0.01	1.51364	0.00000	0.00000
10606	2009.11.25 20:59	close	5303	0.01	1.51395	0.00000	0.00000	-0.31	8956.96
10607	2009.11.25 20:59	sell	5304	0.01	1.51375	0.00000	0.00000
10608	2009.11.25 20:59	close	5304	0.01	1.51408	0.00000	0.00000	-0.33	8956.63
10609	2009.11.25 20:59	sell	5305	0.01	1.51388	0.00000	0.00000
10610	2009.11.25 21:03	close	5305	0.01	1.51347	0.00000	0.00000	0.41	8957.04
10611	2009.11.25 21:03	sell	5306	0.01	1.51327	0.00000	0.00000
10612	2009.11.25 21:04	close	5306	0.01	1.51363	0.00000	0.00000	-0.36	8956.68
10613	2009.11.25 21:04	sell	5307	0.01	1.51343	0.00000	0.00000
10614	2009.11.25 21:04	close	5307	0.01	1.51375	0.00000	0.00000	-0.32	8956.36
10615	2009.11.25 21:04	sell	5308	0.01	1.51355	0.00000	0.00000
10616	2009.11.25 21:13	close	5308	0.01	1.51386	0.00000	0.00000	-0.31	8956.05
10617	2009.11.25 21:13	sell	5309	0.01	1.51366	0.00000	0.00000
10618	2009.11.25 21:26	close	5309	0.01	1.51398	0.00000	0.00000	-0.32	8955.73
10619	2009.11.25 21:26	sell	5310	0.01	1.51378	0.00000	0.00000
10620	2009.11.25 21:35	close	5310	0.01	1.51411	0.00000	0.00000	-0.33	8955.40
10621	2009.11.25 21:35	sell	5311	0.01	1.51391	0.00000	0.00000
10622	2009.11.25 21:35	close	5311	0.01	1.51422	0.00000	0.00000	-0.31	8955.09
10623	2009.11.25 21:35	sell	5312	0.01	1.51402	0.00000	0.00000
10624	2009.11.25 21:36	close	5312	0.01	1.51433	0.00000	0.00000	-0.31	8954.78
10625	2009.11.25 21:36	sell	5313	0.01	1.51413	0.00000	0.00000
10626	2009.11.25 21:38	close	5313	0.01	1.51446	0.00000	0.00000	-0.33	8954.45
10627	2009.11.25 21:38	sell	5314	0.01	1.51426	0.00000	0.00000
10628	2009.11.25 22:12	close	5314	0.01	1.51385	0.00000	0.00000	0.41	8954.86
10629	2009.11.25 22:12	sell	5315	0.01	1.51365	0.00000	0.00000
10630	2009.11.25 22:13	close	5315	0.01	1.51398	0.00000	0.00000	-0.33	8954.53
10631	2009.11.25 22:13	sell	5316	0.01	1.51378	0.00000	0.00000
10632	2009.11.25 22:32	close	5316	0.01	1.51337	0.00000	0.00000	0.41	8954.94
10633	2009.11.25 22:32	sell	5317	0.01	1.51317	0.00000	0.00000
10634	2009.11.25 22:50	close	5317	0.01	1.51351	0.00000	0.00000	-0.34	8954.60
10635	2009.11.25 22:50	sell	5318	0.01	1.51331	0.00000	0.00000
10636	2009.11.25 22:51	close	5318	0.01	1.51362	0.00000	0.00000	-0.31	8954.29
10637	2009.11.25 22:51	sell	5319	0.01	1.51342	0.00000	0.00000
10638	2009.11.25 22:53	close	5319	0.01	1.51376	0.00000	0.00000	-0.34	8953.95
10639	2009.11.25 22:53	sell	5320	0.01	1.51356	0.00000	0.00000
10640	2009.11.25 22:56	close	5320	0.01	1.51387	0.00000	0.00000	-0.31	8953.64
10641	2009.11.25 22:56	sell	5321	0.01	1.51367	0.00000	0.00000
10642	2009.11.25 22:58	close	5321	0.01	1.51399	0.00000	0.00000	-0.32	8953.32
10643	2009.11.25 22:58	sell	5322	0.01	1.51379	0.00000	0.00000
10644	2009.11.25 22:59	close	5322	0.01	1.51338	0.00000	0.00000	0.41	8953.73
10645	2009.11.25 22:59	sell	5323	0.01	1.51318	0.00000	0.00000
10646	2009.11.25 23:01	close	5323	0.01	1.51386	0.00000	0.00000	-0.68	8953.05
10647	2009.11.25 23:01	sell	5324	0.01	1.51366	0.00000	0.00000
10648	2009.11.25 23:06	close	5324	0.01	1.51403	0.00000	0.00000	-0.37	8952.68
10649	2009.11.25 23:06	sell	5325	0.01	1.51383	0.00000	0.00000
10650	2009.11.25 23:08	close	5325	0.01	1.51418	0.00000	0.00000	-0.35	8952.33
10651	2009.11.25 23:08	sell	5326	0.01	1.51398	0.00000	0.00000
10652	2009.11.25 23:22	close	5326	0.01	1.51351	0.00000	0.00000	0.47	8952.80
10653	2009.11.25 23:22	sell	5327	0.01	1.51331	0.00000	0.00000
10654	2009.11.25 23:25	close	5327	0.01	1.51364	0.00000	0.00000	-0.33	8952.47
10655	2009.11.25 23:25	sell	5328	0.01	1.51344	0.00000	0.00000
10656	2009.11.25 23:25	close	5328	0.01	1.51375	0.00000	0.00000	-0.31	8952.16
10657	2009.11.25 23:25	sell	5329	0.01	1.51355	0.00000	0.00000
10658	2009.11.25 23:29	close	5329	0.01	1.51389	0.00000	0.00000	-0.34	8951.82
10659	2009.11.25 23:29	sell	5330	0.01	1.51369	0.00000	0.00000
10660	2009.11.25 23:30	close	5330	0.01	1.51400	0.00000	0.00000	-0.31	8951.51
10661	2009.11.25 23:30	sell	5331	0.01	1.51380	0.00000	0.00000
10662	2009.11.25 23:38	close	5331	0.01	1.51340	0.00000	0.00000	0.40	8951.91
10663	2009.11.25 23:38	sell	5332	0.01	1.51320	0.00000	0.00000
10664	2009.11.25 23:39	close	5332	0.01	1.51353	0.00000	0.00000	-0.33	8951.58
10665	2009.11.25 23:39	sell	5333	0.01	1.51333	0.00000	0.00000
10666	2009.11.25 23:42	close	5333	0.01	1.51367	0.00000	0.00000	-0.34	8951.24
10667	2009.11.25 23:42	sell	5334	0.01	1.51347	0.00000	0.00000
10668	2009.11.25 23:42	close	5334	0.01	1.51380	0.00000	0.00000	-0.33	8950.91
10669	2009.11.25 23:42	sell	5335	0.01	1.51360	0.00000	0.00000
10670	2009.11.25 23:44	close	5335	0.01	1.51398	0.00000	0.00000	-0.38	8950.53
10671	2009.11.25 23:44	sell	5336	0.01	1.51378	0.00000	0.00000
10672	2009.11.25 23:44	close	5336	0.01	1.51409	0.00000	0.00000	-0.31	8950.22
10673	2009.11.25 23:44	sell	5337	0.01	1.51389	0.00000	0.00000
10674	2009.11.25 23:44	close	5337	0.01	1.51420	0.00000	0.00000	-0.31	8949.91
10675	2009.11.25 23:44	sell	5338	0.01	1.51400	0.00000	0.00000
10676	2009.11.26 00:17	close	5338	0.01	1.51359	0.00000	0.00000	0.41	8950.31
10677	2009.11.26 00:17	sell	5339	0.01	1.51339	0.00000	0.00000
10678	2009.11.26 00:33	close	5339	0.01	1.51299	0.00000	0.00000	0.40	8950.71
10679	2009.11.26 00:33	sell	5340	0.01	1.51279	0.00000	0.00000
10680	2009.11.26 00:34	close	5340	0.01	1.51310	0.00000	0.00000	-0.31	8950.40
10681	2009.11.26 00:34	sell	5341	0.01	1.51290	0.00000	0.00000
10682	2009.11.26 00:34	close	5341	0.01	1.51321	0.00000	0.00000	-0.31	8950.09
10683	2009.11.26 00:34	sell	5342	0.01	1.51301	0.00000	0.00000
10684	2009.11.26 00:43	close	5342	0.01	1.51257	0.00000	0.00000	0.44	8950.53
10685	2009.11.26 00:43	sell	5343	0.01	1.51237	0.00000	0.00000
10686	2009.11.26 00:44	close	5343	0.01	1.51269	0.00000	0.00000	-0.32	8950.21
10687	2009.11.26 00:44	sell	5344	0.01	1.51249	0.00000	0.00000
10688	2009.11.26 00:44	close	5344	0.01	1.51280	0.00000	0.00000	-0.31	8949.90
10689	2009.11.26 00:44	sell	5345	0.01	1.51260	0.00000	0.00000
10690	2009.11.26 00:49	close	5345	0.01	1.51291	0.00000	0.00000	-0.31	8949.59
10691	2009.11.26 00:49	sell	5346	0.01	1.51271	0.00000	0.00000
10692	2009.11.26 00:49	close	5346	0.01	1.51302	0.00000	0.00000	-0.31	8949.28
10693	2009.11.26 00:49	sell	5347	0.01	1.51282	0.00000	0.00000
10694	2009.11.26 01:08	close	5347	0.01	1.51315	0.00000	0.00000	-0.33	8948.95
10695	2009.11.26 01:08	sell	5348	0.01	1.51295	0.00000	0.00000
10696	2009.11.26 01:09	close	5348	0.01	1.51326	0.00000	0.00000	-0.31	8948.64
10697	2009.11.26 01:09	sell	5349	0.01	1.51306	0.00000	0.00000
10698	2009.11.26 01:13	close	5349	0.01	1.51266	0.00000	0.00000	0.40	8949.04
10699	2009.11.26 01:13	sell	5350	0.01	1.51246	0.00000	0.00000
10700	2009.11.26 01:14	close	5350	0.01	1.51277	0.00000	0.00000	-0.31	8948.73
10701	2009.11.26 01:14	sell	5351	0.01	1.51257	0.00000	0.00000
10702	2009.11.26 01:19	close	5351	0.01	1.51290	0.00000	0.00000	-0.33	8948.40
10703	2009.11.26 01:19	sell	5352	0.01	1.51270	0.00000	0.00000
10704	2009.11.26 01:27	close	5352	0.01	1.51225	0.00000	0.00000	0.45	8948.85
10705	2009.11.26 01:27	sell	5353	0.01	1.51205	0.00000	0.00000
10706	2009.11.26 01:34	close	5353	0.01	1.51237	0.00000	0.00000	-0.32	8948.53
10707	2009.11.26 01:34	sell	5354	0.01	1.51217	0.00000	0.00000
10708	2009.11.26 01:34	close	5354	0.01	1.51250	0.00000	0.00000	-0.33	8948.20
10709	2009.11.26 01:34	sell	5355	0.01	1.51230	0.00000	0.00000
10710	2009.11.26 01:36	close	5355	0.01	1.51261	0.00000	0.00000	-0.31	8947.89
10711	2009.11.26 01:36	sell	5356	0.01	1.51241	0.00000	0.00000
10712	2009.11.26 01:36	close	5356	0.01	1.51273	0.00000	0.00000	-0.32	8947.57
10713	2009.11.26 01:36	sell	5357	0.01	1.51253	0.00000	0.00000
10714	2009.11.26 01:36	close	5357	0.01	1.51285	0.00000	0.00000	-0.32	8947.25
10715	2009.11.26 01:36	sell	5358	0.01	1.51265	0.00000	0.00000
10716	2009.11.26 01:38	close	5358	0.01	1.51297	0.00000	0.00000	-0.32	8946.93
10717	2009.11.26 01:38	sell	5359	0.01	1.51277	0.00000	0.00000
10718	2009.11.26 01:40	close	5359	0.01	1.51309	0.00000	0.00000	-0.32	8946.61
10719	2009.11.26 01:40	sell	5360	0.01	1.51289	0.00000	0.00000
10720	2009.11.26 01:50	close	5360	0.01	1.51245	0.00000	0.00000	0.44	8947.05
10721	2009.11.26 01:50	sell	5361	0.01	1.51225	0.00000	0.00000
10722	2009.11.26 01:51	close	5361	0.01	1.51259	0.00000	0.00000	-0.34	8946.71
10723	2009.11.26 01:51	sell	5362	0.01	1.51239	0.00000	0.00000
10724	2009.11.26 01:52	close	5362	0.01	1.51270	0.00000	0.00000	-0.31	8946.40
10725	2009.11.26 01:52	sell	5363	0.01	1.51250	0.00000	0.00000
10726	2009.11.26 01:53	close	5363	0.01	1.51282	0.00000	0.00000	-0.32	8946.08
10727	2009.11.26 01:53	sell	5364	0.01	1.51262	0.00000	0.00000
10728	2009.11.26 02:04	close	5364	0.01	1.51296	0.00000	0.00000	-0.34	8945.74
10729	2009.11.26 02:04	sell	5365	0.01	1.51276	0.00000	0.00000
10730	2009.11.26 02:04	close	5365	0.01	1.51310	0.00000	0.00000	-0.34	8945.40
10731	2009.11.26 02:04	sell	5366	0.01	1.51290	0.00000	0.00000
10732	2009.11.26 02:04	close	5366	0.01	1.51324	0.00000	0.00000	-0.34	8945.06
10733	2009.11.26 02:04	sell	5367	0.01	1.51304	0.00000	0.00000
10734	2009.11.26 02:09	close	5367	0.01	1.51262	0.00000	0.00000	0.42	8945.48
10735	2009.11.26 02:09	sell	5368	0.01	1.51242	0.00000	0.00000
10736	2009.11.26 02:11	close	5368	0.01	1.51201	0.00000	0.00000	0.41	8945.89
10737	2009.11.26 02:20	sell	5369	0.01	1.51208	0.00000	0.00000
10738	2009.11.26 02:20	close	5369	0.01	1.51239	0.00000	0.00000	-0.31	8945.58
10739	2009.11.26 02:20	sell	5370	0.01	1.51219	0.00000	0.00000
10740	2009.11.26 02:20	close	5370	0.01	1.51251	0.00000	0.00000	-0.32	8945.26
10741	2009.11.26 02:20	sell	5371	0.01	1.51231	0.00000	0.00000
10742	2009.11.26 02:23	close	5371	0.01	1.51189	0.00000	0.00000	0.42	8945.68
10743	2009.11.26 02:29	buy	5372	0.01	1.51137	0.00000	0.00000
10744	2009.11.26 02:36	close	5372	0.01	1.51104	0.00000	0.00000	-0.33	8945.35
10745	2009.11.26 02:36	buy	5373	0.01	1.51124	0.00000	0.00000
10746	2009.11.26 02:39	close	5373	0.01	1.51164	0.00000	0.00000	0.40	8945.75
10747	2009.11.26 02:43	sell	5374	0.01	1.51207	0.00000	0.00000
10748	2009.11.26 02:46	close	5374	0.01	1.51241	0.00000	0.00000	-0.34	8945.41
10749	2009.11.26 02:46	sell	5375	0.01	1.51221	0.00000	0.00000
10750	2009.11.26 02:49	close	5375	0.01	1.51252	0.00000	0.00000	-0.31	8945.10
10751	2009.11.26 02:49	sell	5376	0.01	1.51232	0.00000	0.00000
10752	2009.11.26 02:49	close	5376	0.01	1.51265	0.00000	0.00000	-0.33	8944.77
10753	2009.11.26 02:49	sell	5377	0.01	1.51245	0.00000	0.00000
10754	2009.11.26 02:53	close	5377	0.01	1.51201	0.00000	0.00000	0.44	8945.21
10755	2009.11.26 03:00	buy	5378	0.01	1.51159	0.00000	0.00000
10756	2009.11.26 03:00	close	5378	0.01	1.51125	0.00000	0.00000	-0.34	8944.87
10757	2009.11.26 03:00	buy	5379	0.01	1.51145	0.00000	0.00000
10758	2009.11.26 03:02	close	5379	0.01	1.51113	0.00000	0.00000	-0.32	8944.55
10759	2009.11.26 03:02	buy	5380	0.01	1.51133	0.00000	0.00000
10760	2009.11.26 03:02	close	5380	0.01	1.51100	0.00000	0.00000	-0.33	8944.22
10761	2009.11.26 03:02	buy	5381	0.01	1.51120	0.00000	0.00000
10762	2009.11.26 03:02	close	5381	0.01	1.51089	0.00000	0.00000	-0.31	8943.91
10763	2009.11.26 03:02	buy	5382	0.01	1.51109	0.00000	0.00000
10764	2009.11.26 03:02	close	5382	0.01	1.51076	0.00000	0.00000	-0.33	8943.58
10765	2009.11.26 03:02	buy	5383	0.01	1.51096	0.00000	0.00000
10766	2009.11.26 03:02	close	5383	0.01	1.51063	0.00000	0.00000	-0.33	8943.25
10767	2009.11.26 03:02	buy	5384	0.01	1.51083	0.00000	0.00000
10768	2009.11.26 03:03	close	5384	0.01	1.51051	0.00000	0.00000	-0.32	8942.93
10769	2009.11.26 03:03	buy	5385	0.01	1.51071	0.00000	0.00000
10770	2009.11.26 03:05	close	5385	0.01	1.51038	0.00000	0.00000	-0.33	8942.60
10771	2009.11.26 03:05	buy	5386	0.01	1.51058	0.00000	0.00000
10772	2009.11.26 03:07	close	5386	0.01	1.51027	0.00000	0.00000	-0.31	8942.29
10773	2009.11.26 03:07	buy	5387	0.01	1.51047	0.00000	0.00000
10774	2009.11.26 03:09	close	5387	0.01	1.51089	0.00000	0.00000	0.42	8942.71
10775	2009.11.26 03:09	buy	5388	0.01	1.51109	0.00000	0.00000
10776	2009.11.26 03:12	close	5388	0.01	1.51078	0.00000	0.00000	-0.31	8942.40
10777	2009.11.26 03:12	buy	5389	0.01	1.51098	0.00000	0.00000
10778	2009.11.26 03:12	close	5389	0.01	1.51065	0.00000	0.00000	-0.33	8942.07
10779	2009.11.26 03:12	buy	5390	0.01	1.51085	0.00000	0.00000
10780	2009.11.26 03:13	close	5390	0.01	1.51052	0.00000	0.00000	-0.33	8941.74
10781	2009.11.26 03:13	buy	5391	0.01	1.51072	0.00000	0.00000
10782	2009.11.26 03:13	close	5391	0.01	1.51040	0.00000	0.00000	-0.32	8941.42
10783	2009.11.26 03:13	buy	5392	0.01	1.51060	0.00000	0.00000
10784	2009.11.26 03:13	close	5392	0.01	1.51028	0.00000	0.00000	-0.32	8941.10
10785	2009.11.26 03:13	buy	5393	0.01	1.51048	0.00000	0.00000
10786	2009.11.26 03:31	close	5393	0.01	1.51016	0.00000	0.00000	-0.32	8940.78
10787	2009.11.26 03:31	buy	5394	0.01	1.51036	0.00000	0.00000
10788	2009.11.26 03:36	close	5394	0.01	1.51078	0.00000	0.00000	0.42	8941.20
10789	2009.11.26 03:36	buy	5395	0.01	1.51098	0.00000	0.00000
10790	2009.11.26 03:36	close	5395	0.01	1.51058	0.00000	0.00000	-0.40	8940.80
10791	2009.11.26 03:36	buy	5396	0.01	1.51078	0.00000	0.00000
10792	2009.11.26 03:38	close	5396	0.01	1.51047	0.00000	0.00000	-0.31	8940.49
10793	2009.11.26 03:38	buy	5397	0.01	1.51067	0.00000	0.00000
10794	2009.11.26 03:47	close	5397	0.01	1.51107	0.00000	0.00000	0.40	8940.89
10795	2009.11.26 03:47	buy	5398	0.01	1.51127	0.00000	0.00000
10796	2009.11.26 03:50	close	5398	0.01	1.51167	0.00000	0.00000	0.40	8941.29
10797	2009.11.26 03:50	buy	5399	0.01	1.51150	0.00000	0.00000
10798	2009.11.26 03:50	close	5399	0.01	1.51116	0.00000	0.00000	-0.34	8940.95
10799	2009.11.26 03:50	buy	5400	0.01	1.51136	0.00000	0.00000
10800	2009.11.26 03:51	close	5400	0.01	1.51103	0.00000	0.00000	-0.33	8940.62
10801	2009.11.26 03:51	buy	5401	0.01	1.51123	0.00000	0.00000
10802	2009.11.26 03:51	close	5401	0.01	1.51090	0.00000	0.00000	-0.33	8940.29
10803	2009.11.26 03:51	buy	5402	0.01	1.51110	0.00000	0.00000
10804	2009.11.26 03:51	close	5402	0.01	1.51079	0.00000	0.00000	-0.31	8939.98
10805	2009.11.26 03:51	buy	5403	0.01	1.51099	0.00000	0.00000
10806	2009.11.26 03:51	close	5403	0.01	1.51064	0.00000	0.00000	-0.35	8939.63
10807	2009.11.26 03:51	buy	5404	0.01	1.51084	0.00000	0.00000
10808	2009.11.26 03:52	close	5404	0.01	1.51051	0.00000	0.00000	-0.33	8939.30
10809	2009.11.26 03:52	buy	5405	0.01	1.51071	0.00000	0.00000
10810	2009.11.26 03:52	close	5405	0.01	1.51036	0.00000	0.00000	-0.35	8938.95
10811	2009.11.26 03:52	buy	5406	0.01	1.51056	0.00000	0.00000
10812	2009.11.26 03:57	close	5406	0.01	1.51099	0.00000	0.00000	0.43	8939.38
10813	2009.11.26 03:57	buy	5407	0.01	1.51119	0.00000	0.00000
10814	2009.11.26 04:04	close	5407	0.01	1.51082	0.00000	0.00000	-0.37	8939.01
10815	2009.11.26 04:04	buy	5408	0.01	1.51102	0.00000	0.00000
10816	2009.11.26 04:26	close	5408	0.01	1.51071	0.00000	0.00000	-0.31	8938.70
10817	2009.11.26 04:26	buy	5409	0.01	1.51091	0.00000	0.00000
10818	2009.11.26 04:26	close	5409	0.01	1.51059	0.00000	0.00000	-0.32	8938.38
10819	2009.11.26 04:26	buy	5410	0.01	1.51079	0.00000	0.00000
10820	2009.11.26 04:30	close	5410	0.01	1.51121	0.00000	0.00000	0.42	8938.80
10821	2009.11.26 04:30	buy	5411	0.01	1.51141	0.00000	0.00000
10822	2009.11.26 04:30	close	5411	0.01	1.51179	0.00000	0.00000	0.38	8939.18
10823	2009.11.26 04:30	sell	5412	0.01	1.51231	0.00000	0.00000
10824	2009.11.26 04:30	close	5412	0.01	1.51262	0.00000	0.00000	-0.31	8938.87
10825	2009.11.26 04:30	sell	5413	0.01	1.51242	0.00000	0.00000
10826	2009.11.26 04:30	close	5413	0.01	1.51277	0.00000	0.00000	-0.35	8938.52
10827	2009.11.26 04:30	sell	5414	0.01	1.51257	0.00000	0.00000
10828	2009.11.26 04:30	close	5414	0.01	1.51291	0.00000	0.00000	-0.34	8938.18
10829	2009.11.26 04:30	sell	5415	0.01	1.51271	0.00000	0.00000
10830	2009.11.26 04:30	close	5415	0.01	1.51306	0.00000	0.00000	-0.35	8937.83
10831	2009.11.26 04:30	sell	5416	0.01	1.51286	0.00000	0.00000
10832	2009.11.26 04:30	close	5416	0.01	1.51243	0.00000	0.00000	0.43	8938.26
10833	2009.11.26 04:30	sell	5417	0.01	1.51272	0.00000	0.00000
10834	2009.11.26 04:31	close	5417	0.01	1.51303	0.00000	0.00000	-0.31	8937.95
10835	2009.11.26 04:31	sell	5418	0.01	1.51283	0.00000	0.00000
10836	2009.11.26 04:31	close	5418	0.01	1.51314	0.00000	0.00000	-0.31	8937.64
10837	2009.11.26 04:31	sell	5419	0.01	1.51294	0.00000	0.00000
10838	2009.11.26 04:31	close	5419	0.01	1.51329	0.00000	0.00000	-0.35	8937.29
10839	2009.11.26 04:31	sell	5420	0.01	1.51309	0.00000	0.00000
10840	2009.11.26 04:31	close	5420	0.01	1.51342	0.00000	0.00000	-0.33	8936.96
10841	2009.11.26 04:31	sell	5421	0.01	1.51322	0.00000	0.00000
10842	2009.11.26 04:31	close	5421	0.01	1.51354	0.00000	0.00000	-0.32	8936.64
10843	2009.11.26 04:31	sell	5422	0.01	1.51334	0.00000	0.00000
10844	2009.11.26 04:31	close	5422	0.01	1.51367	0.00000	0.00000	-0.33	8936.31
10845	2009.11.26 04:31	sell	5423	0.01	1.51347	0.00000	0.00000
10846	2009.11.26 04:31	close	5423	0.01	1.51379	0.00000	0.00000	-0.32	8935.99
10847	2009.11.26 04:31	sell	5424	0.01	1.51359	0.00000	0.00000
10848	2009.11.26 04:33	close	5424	0.01	1.51319	0.00000	0.00000	0.40	8936.39
10849	2009.11.26 04:33	sell	5425	0.01	1.51299	0.00000	0.00000
10850	2009.11.26 04:33	close	5425	0.01	1.51333	0.00000	0.00000	-0.34	8936.05
10851	2009.11.26 04:33	sell	5426	0.01	1.51313	0.00000	0.00000
10852	2009.11.26 04:33	close	5426	0.01	1.51345	0.00000	0.00000	-0.32	8935.73
10853	2009.11.26 04:33	sell	5427	0.01	1.51325	0.00000	0.00000
10854	2009.11.26 04:33	close	5427	0.01	1.51360	0.00000	0.00000	-0.35	8935.38
10855	2009.11.26 04:33	sell	5428	0.01	1.51340	0.00000	0.00000
10856	2009.11.26 04:33	close	5428	0.01	1.51375	0.00000	0.00000	-0.35	8935.03
10857	2009.11.26 04:33	sell	5429	0.01	1.51355	0.00000	0.00000
10858	2009.11.26 04:33	close	5429	0.01	1.51389	0.00000	0.00000	-0.34	8934.69
10859	2009.11.26 04:33	sell	5430	0.01	1.51369	0.00000	0.00000
10860	2009.11.26 04:33	close	5430	0.01	1.51404	0.00000	0.00000	-0.35	8934.34
10861	2009.11.26 04:33	sell	5431	0.01	1.51384	0.00000	0.00000
10862	2009.11.26 04:34	close	5431	0.01	1.51340	0.00000	0.00000	0.44	8934.78
10863	2009.11.26 04:34	sell	5432	0.01	1.51320	0.00000	0.00000
10864	2009.11.26 04:35	close	5432	0.01	1.51280	0.00000	0.00000	0.40	8935.18
10865	2009.11.26 04:35	sell	5433	0.01	1.51260	0.00000	0.00000
10866	2009.11.26 04:35	close	5433	0.01	1.51291	0.00000	0.00000	-0.31	8934.87
10867	2009.11.26 04:35	sell	5434	0.01	1.51271	0.00000	0.00000
10868	2009.11.26 04:35	close	5434	0.01	1.51302	0.00000	0.00000	-0.31	8934.56
10869	2009.11.26 04:35	sell	5435	0.01	1.51282	0.00000	0.00000
10870	2009.11.26 04:35	close	5435	0.01	1.51241	0.00000	0.00000	0.41	8934.97
10871	2009.11.26 04:36	sell	5436	0.01	1.51240	0.00000	0.00000
10872	2009.11.26 04:36	close	5436	0.01	1.51272	0.00000	0.00000	-0.32	8934.65
10873	2009.11.26 04:36	sell	5437	0.01	1.51252	0.00000	0.00000
10874	2009.11.26 04:38	close	5437	0.01	1.51283	0.00000	0.00000	-0.31	8934.34
10875	2009.11.26 04:38	sell	5438	0.01	1.51263	0.00000	0.00000
10876	2009.11.26 04:39	close	5438	0.01	1.51223	0.00000	0.00000	0.40	8934.74
10877	2009.11.26 04:40	buy	5439	0.01	1.51170	0.00000	0.00000
10878	2009.11.26 04:40	close	5439	0.01	1.51138	0.00000	0.00000	-0.32	8934.42
10879	2009.11.26 04:40	buy	5440	0.01	1.51158	0.00000	0.00000
10880	2009.11.26 04:40	close	5440	0.01	1.51125	0.00000	0.00000	-0.33	8934.09
10881	2009.11.26 04:40	buy	5441	0.01	1.51145	0.00000	0.00000
10882	2009.11.26 04:40	close	5441	0.01	1.51113	0.00000	0.00000	-0.32	8933.77
10883	2009.11.26 04:40	buy	5442	0.01	1.51133	0.00000	0.00000
10884	2009.11.26 04:40	close	5442	0.01	1.51097	0.00000	0.00000	-0.36	8933.41
10885	2009.11.26 04:40	buy	5443	0.01	1.51117	0.00000	0.00000
10886	2009.11.26 04:40	close	5443	0.01	1.51084	0.00000	0.00000	-0.33	8933.08
10887	2009.11.26 04:40	buy	5444	0.01	1.51104	0.00000	0.00000
10888	2009.11.26 04:40	close	5444	0.01	1.51071	0.00000	0.00000	-0.33	8932.75
10889	2009.11.26 04:40	buy	5445	0.01	1.51091	0.00000	0.00000
10890	2009.11.26 04:41	close	5445	0.01	1.51132	0.00000	0.00000	0.41	8933.16
10891	2009.11.26 04:41	buy	5446	0.01	1.51152	0.00000	0.00000
10892	2009.11.26 04:41	close	5446	0.01	1.51119	0.00000	0.00000	-0.33	8932.83
10893	2009.11.26 04:41	buy	5447	0.01	1.51139	0.00000	0.00000
10894	2009.11.26 04:41	close	5447	0.01	1.51106	0.00000	0.00000	-0.33	8932.50
10895	2009.11.26 04:41	buy	5448	0.01	1.51126	0.00000	0.00000
10896	2009.11.26 04:41	close	5448	0.01	1.51094	0.00000	0.00000	-0.32	8932.18
10897	2009.11.26 04:41	buy	5449	0.01	1.51114	0.00000	0.00000
10898	2009.11.26 04:41	close	5449	0.01	1.51082	0.00000	0.00000	-0.32	8931.86
10899	2009.11.26 04:41	buy	5450	0.01	1.51102	0.00000	0.00000
10900	2009.11.26 04:41	close	5450	0.01	1.51067	0.00000	0.00000	-0.35	8931.51
10901	2009.11.26 04:41	buy	5451	0.01	1.51087	0.00000	0.00000
10902	2009.11.26 04:42	close	5451	0.01	1.51053	0.00000	0.00000	-0.34	8931.17
10903	2009.11.26 04:42	buy	5452	0.01	1.51073	0.00000	0.00000
10904	2009.11.26 04:42	close	5452	0.01	1.51040	0.00000	0.00000	-0.33	8930.84
10905	2009.11.26 04:42	buy	5453	0.01	1.51060	0.00000	0.00000
10906	2009.11.26 04:42	close	5453	0.01	1.51024	0.00000	0.00000	-0.36	8930.48
10907	2009.11.26 04:42	buy	5454	0.01	1.51044	0.00000	0.00000
10908	2009.11.26 04:43	close	5454	0.01	1.51010	0.00000	0.00000	-0.34	8930.14
10909	2009.11.26 04:43	buy	5455	0.01	1.51030	0.00000	0.00000
10910	2009.11.26 04:43	close	5455	0.01	1.50996	0.00000	0.00000	-0.34	8929.80
10911	2009.11.26 04:43	buy	5456	0.01	1.51016	0.00000	0.00000
10912	2009.11.26 04:43	close	5456	0.01	1.50985	0.00000	0.00000	-0.31	8929.49
10913	2009.11.26 04:43	buy	5457	0.01	1.51005	0.00000	0.00000
10914	2009.11.26 04:44	close	5457	0.01	1.51046	0.00000	0.00000	0.41	8929.90
10915	2009.11.26 04:44	buy	5458	0.01	1.51066	0.00000	0.00000
10916	2009.11.26 04:46	close	5458	0.01	1.51109	0.00000	0.00000	0.43	8930.33
10917	2009.11.26 04:46	buy	5459	0.01	1.51129	0.00000	0.00000
10918	2009.11.26 04:57	close	5459	0.01	1.51093	0.00000	0.00000	-0.36	8929.97
10919	2009.11.26 04:57	buy	5460	0.01	1.51113	0.00000	0.00000
10920	2009.11.26 05:00	close	5460	0.01	1.51079	0.00000	0.00000	-0.34	8929.63
10921	2009.11.26 05:00	buy	5461	0.01	1.51099	0.00000	0.00000
10922	2009.11.26 05:00	close	5461	0.01	1.51064	0.00000	0.00000	-0.35	8929.28
10923	2009.11.26 05:00	buy	5462	0.01	1.51084	0.00000	0.00000
10924	2009.11.26 05:00	close	5462	0.01	1.51053	0.00000	0.00000	-0.31	8928.97
10925	2009.11.26 05:00	buy	5463	0.01	1.51073	0.00000	0.00000
10926	2009.11.26 05:01	close	5463	0.01	1.51116	0.00000	0.00000	0.43	8929.40
10927	2009.11.26 05:01	buy	5464	0.01	1.51136	0.00000	0.00000
10928	2009.11.26 05:05	close	5464	0.01	1.51104	0.00000	0.00000	-0.32	8929.08
10929	2009.11.26 05:05	buy	5465	0.01	1.51124	0.00000	0.00000
10930	2009.11.26 05:05	close	5465	0.01	1.51093	0.00000	0.00000	-0.31	8928.77
10931	2009.11.26 05:05	buy	5466	0.01	1.51113	0.00000	0.00000
10932	2009.11.26 05:06	close	5466	0.01	1.51082	0.00000	0.00000	-0.31	8928.46
10933	2009.11.26 05:06	buy	5467	0.01	1.51102	0.00000	0.00000
10934	2009.11.26 05:06	close	5467	0.01	1.51071	0.00000	0.00000	-0.31	8928.15
10935	2009.11.26 05:06	buy	5468	0.01	1.51091	0.00000	0.00000
10936	2009.11.26 05:06	close	5468	0.01	1.51059	0.00000	0.00000	-0.32	8927.83
10937	2009.11.26 05:06	buy	5469	0.01	1.51079	0.00000	0.00000
10938	2009.11.26 05:07	close	5469	0.01	1.51047	0.00000	0.00000	-0.32	8927.51
10939	2009.11.26 05:07	buy	5470	0.01	1.51067	0.00000	0.00000
10940	2009.11.26 05:07	close	5470	0.01	1.51035	0.00000	0.00000	-0.32	8927.19
10941	2009.11.26 05:07	buy	5471	0.01	1.51055	0.00000	0.00000
10942	2009.11.26 05:08	close	5471	0.01	1.51024	0.00000	0.00000	-0.31	8926.88
10943	2009.11.26 05:08	buy	5472	0.01	1.51044	0.00000	0.00000
10944	2009.11.26 05:08	close	5472	0.01	1.51013	0.00000	0.00000	-0.31	8926.57
10945	2009.11.26 05:08	buy	5473	0.01	1.51033	0.00000	0.00000
10946	2009.11.26 05:11	close	5473	0.01	1.51073	0.00000	0.00000	0.40	8926.97
10947	2009.11.26 05:11	buy	5474	0.01	1.51093	0.00000	0.00000
10948	2009.11.26 05:11	close	5474	0.01	1.51062	0.00000	0.00000	-0.31	8926.66
10949	2009.11.26 05:11	buy	5475	0.01	1.51082	0.00000	0.00000
10950	2009.11.26 05:11	close	5475	0.01	1.51048	0.00000	0.00000	-0.34	8926.32
10951	2009.11.26 05:11	buy	5476	0.01	1.51068	0.00000	0.00000
10952	2009.11.26 05:12	close	5476	0.01	1.51036	0.00000	0.00000	-0.32	8926.00
10953	2009.11.26 05:12	buy	5477	0.01	1.51056	0.00000	0.00000
10954	2009.11.26 05:12	close	5477	0.01	1.51023	0.00000	0.00000	-0.33	8925.67
10955	2009.11.26 05:12	buy	5478	0.01	1.51043	0.00000	0.00000
10956	2009.11.26 05:12	close	5478	0.01	1.51012	0.00000	0.00000	-0.31	8925.36
10957	2009.11.26 05:12	buy	5479	0.01	1.51032	0.00000	0.00000
10958	2009.11.26 05:13	close	5479	0.01	1.50997	0.00000	0.00000	-0.35	8925.01
10959	2009.11.26 05:13	buy	5480	0.01	1.51017	0.00000	0.00000
10960	2009.11.26 05:14	close	5480	0.01	1.51058	0.00000	0.00000	0.41	8925.42
10961	2009.11.26 05:14	buy	5481	0.01	1.51078	0.00000	0.00000
10962	2009.11.26 05:22	close	5481	0.01	1.51044	0.00000	0.00000	-0.34	8925.08
10963	2009.11.26 05:22	buy	5482	0.01	1.51064	0.00000	0.00000
10964	2009.11.26 05:22	close	5482	0.01	1.51028	0.00000	0.00000	-0.36	8924.72
10965	2009.11.26 05:22	buy	5483	0.01	1.51048	0.00000	0.00000
10966	2009.11.26 05:22	close	5483	0.01	1.51015	0.00000	0.00000	-0.33	8924.39
10967	2009.11.26 05:22	buy	5484	0.01	1.51035	0.00000	0.00000
10968	2009.11.26 05:26	close	5484	0.01	1.51077	0.00000	0.00000	0.42	8924.81
10969	2009.11.26 05:26	buy	5485	0.01	1.51097	0.00000	0.00000
10970	2009.11.26 05:27	close	5485	0.01	1.51066	0.00000	0.00000	-0.31	8924.50
10971	2009.11.26 05:27	buy	5486	0.01	1.51086	0.00000	0.00000
10972	2009.11.26 05:33	close	5486	0.01	1.51055	0.00000	0.00000	-0.31	8924.19
10973	2009.11.26 05:33	buy	5487	0.01	1.51075	0.00000	0.00000
10974	2009.11.26 05:33	close	5487	0.01	1.51043	0.00000	0.00000	-0.32	8923.87
10975	2009.11.26 05:33	buy	5488	0.01	1.51063	0.00000	0.00000
10976	2009.11.26 05:33	close	5488	0.01	1.51031	0.00000	0.00000	-0.32	8923.55
10977	2009.11.26 05:33	buy	5489	0.01	1.51051	0.00000	0.00000
10978	2009.11.26 05:42	close	5489	0.01	1.51092	0.00000	0.00000	0.41	8923.96
10979	2009.11.26 05:42	buy	5490	0.01	1.51112	0.00000	0.00000
10980	2009.11.26 05:51	close	5490	0.01	1.51152	0.00000	0.00000	0.40	8924.36
10981	2009.11.26 05:52	buy	5491	0.01	1.51168	0.00000	0.00000
10982	2009.11.26 05:52	close	5491	0.01	1.51137	0.00000	0.00000	-0.31	8924.05
10983	2009.11.26 05:52	buy	5492	0.01	1.51157	0.00000	0.00000
10984	2009.11.26 05:54	close	5492	0.01	1.51125	0.00000	0.00000	-0.32	8923.73
10985	2009.11.26 05:54	buy	5493	0.01	1.51145	0.00000	0.00000
10986	2009.11.26 05:57	close	5493	0.01	1.51114	0.00000	0.00000	-0.31	8923.42
10987	2009.11.26 05:57	buy	5494	0.01	1.51134	0.00000	0.00000
10988	2009.11.26 05:58	close	5494	0.01	1.51101	0.00000	0.00000	-0.33	8923.09
10989	2009.11.26 05:58	buy	5495	0.01	1.51121	0.00000	0.00000
10990	2009.11.26 05:58	close	5495	0.01	1.51087	0.00000	0.00000	-0.34	8922.75
10991	2009.11.26 05:58	buy	5496	0.01	1.51107	0.00000	0.00000
10992	2009.11.26 06:01	close	5496	0.01	1.51152	0.00000	0.00000	0.45	8923.20
10993	2009.11.26 06:02	buy	5497	0.01	1.51168	0.00000	0.00000
10994	2009.11.26 06:02	close	5497	0.01	1.51136	0.00000	0.00000	-0.32	8922.88
10995	2009.11.26 06:02	buy	5498	0.01	1.51156	0.00000	0.00000
10996	2009.11.26 06:04	close	5498	0.01	1.51122	0.00000	0.00000	-0.34	8922.54
10997	2009.11.26 06:04	buy	5499	0.01	1.51142	0.00000	0.00000
10998	2009.11.26 06:04	close	5499	0.01	1.51111	0.00000	0.00000	-0.31	8922.23
10999	2009.11.26 06:04	buy	5500	0.01	1.51131	0.00000	0.00000
11000	2009.11.26 06:05	close	5500	0.01	1.51100	0.00000	0.00000	-0.31	8921.92
11001	2009.11.26 06:05	buy	5501	0.01	1.51120	0.00000	0.00000
11002	2009.11.26 06:07	close	5501	0.01	1.51087	0.00000	0.00000	-0.33	8921.59
11003	2009.11.26 06:07	buy	5502	0.01	1.51107	0.00000	0.00000
11004	2009.11.26 06:10	close	5502	0.01	1.51073	0.00000	0.00000	-0.34	8921.25
11005	2009.11.26 06:10	buy	5503	0.01	1.51093	0.00000	0.00000
11006	2009.11.26 06:10	close	5503	0.01	1.51059	0.00000	0.00000	-0.34	8920.91
11007	2009.11.26 06:10	buy	5504	0.01	1.51079	0.00000	0.00000
11008	2009.11.26 06:10	close	5504	0.01	1.51048	0.00000	0.00000	-0.31	8920.60
11009	2009.11.26 06:10	buy	5505	0.01	1.51068	0.00000	0.00000
11010	2009.11.26 06:10	close	5505	0.01	1.51036	0.00000	0.00000	-0.32	8920.28
11011	2009.11.26 06:10	buy	5506	0.01	1.51056	0.00000	0.00000
11012	2009.11.26 06:10	close	5506	0.01	1.51021	0.00000	0.00000	-0.35	8919.93
11013	2009.11.26 06:10	buy	5507	0.01	1.51041	0.00000	0.00000
11014	2009.11.26 06:11	close	5507	0.01	1.51008	0.00000	0.00000	-0.33	8919.60
11015	2009.11.26 06:11	buy	5508	0.01	1.51028	0.00000	0.00000
11016	2009.11.26 06:11	close	5508	0.01	1.50997	0.00000	0.00000	-0.31	8919.29
11017	2009.11.26 06:11	buy	5509	0.01	1.51017	0.00000	0.00000
11018	2009.11.26 06:11	close	5509	0.01	1.50983	0.00000	0.00000	-0.34	8918.95
11019	2009.11.26 06:11	buy	5510	0.01	1.51003	0.00000	0.00000
11020	2009.11.26 06:11	close	5510	0.01	1.50971	0.00000	0.00000	-0.32	8918.63
11021	2009.11.26 06:11	buy	5511	0.01	1.50991	0.00000	0.00000
11022	2009.11.26 06:11	close	5511	0.01	1.50958	0.00000	0.00000	-0.33	8918.30
11023	2009.11.26 06:11	buy	5512	0.01	1.50978	0.00000	0.00000
11024	2009.11.26 06:14	close	5512	0.01	1.51018	0.00000	0.00000	0.40	8918.70
11025	2009.11.26 06:14	buy	5513	0.01	1.51038	0.00000	0.00000
11026	2009.11.26 06:15	close	5513	0.01	1.51003	0.00000	0.00000	-0.35	8918.35
11027	2009.11.26 06:15	buy	5514	0.01	1.51023	0.00000	0.00000
11028	2009.11.26 06:15	close	5514	0.01	1.50986	0.00000	0.00000	-0.37	8917.98
11029	2009.11.26 06:15	buy	5515	0.01	1.51006	0.00000	0.00000
11030	2009.11.26 06:15	close	5515	0.01	1.50972	0.00000	0.00000	-0.34	8917.64
11031	2009.11.26 06:15	buy	5516	0.01	1.50992	0.00000	0.00000
11032	2009.11.26 06:18	close	5516	0.01	1.50961	0.00000	0.00000	-0.31	8917.33
11033	2009.11.26 06:18	buy	5517	0.01	1.50981	0.00000	0.00000
11034	2009.11.26 06:20	close	5517	0.01	1.50950	0.00000	0.00000	-0.31	8917.02
11035	2009.11.26 06:20	buy	5518	0.01	1.50970	0.00000	0.00000
11036	2009.11.26 06:20	close	5518	0.01	1.50939	0.00000	0.00000	-0.31	8916.71
11037	2009.11.26 06:20	buy	5519	0.01	1.50959	0.00000	0.00000
11038	2009.11.26 06:24	close	5519	0.01	1.51001	0.00000	0.00000	0.42	8917.13
11039	2009.11.26 06:24	buy	5520	0.01	1.51021	0.00000	0.00000
11040	2009.11.26 06:25	close	5520	0.01	1.50986	0.00000	0.00000	-0.35	8916.78
11041	2009.11.26 06:25	buy	5521	0.01	1.51006	0.00000	0.00000
11042	2009.11.26 06:27	close	5521	0.01	1.50969	0.00000	0.00000	-0.37	8916.41
11043	2009.11.26 06:27	buy	5522	0.01	1.50989	0.00000	0.00000
11044	2009.11.26 06:30	close	5522	0.01	1.51032	0.00000	0.00000	0.43	8916.84
11045	2009.11.26 06:30	buy	5523	0.01	1.51052	0.00000	0.00000
11046	2009.11.26 06:33	close	5523	0.01	1.51092	0.00000	0.00000	0.40	8917.24
11047	2009.11.26 06:33	buy	5524	0.01	1.51112	0.00000	0.00000
11048	2009.11.26 06:34	close	5524	0.01	1.51080	0.00000	0.00000	-0.32	8916.92
11049	2009.11.26 06:34	buy	5525	0.01	1.51100	0.00000	0.00000
11050	2009.11.26 06:34	close	5525	0.01	1.51069	0.00000	0.00000	-0.31	8916.61
11051	2009.11.26 06:34	buy	5526	0.01	1.51089	0.00000	0.00000
11052	2009.11.26 06:34	close	5526	0.01	1.51055	0.00000	0.00000	-0.34	8916.27
11053	2009.11.26 06:34	buy	5527	0.01	1.51075	0.00000	0.00000
11054	2009.11.26 06:34	close	5527	0.01	1.51041	0.00000	0.00000	-0.34	8915.93
11055	2009.11.26 06:34	buy	5528	0.01	1.51061	0.00000	0.00000
11056	2009.11.26 06:39	close	5528	0.01	1.51027	0.00000	0.00000	-0.34	8915.59
11057	2009.11.26 06:39	buy	5529	0.01	1.51047	0.00000	0.00000
11058	2009.11.26 06:39	close	5529	0.01	1.51016	0.00000	0.00000	-0.31	8915.28
11059	2009.11.26 06:39	buy	5530	0.01	1.51036	0.00000	0.00000
11060	2009.11.26 06:40	close	5530	0.01	1.51005	0.00000	0.00000	-0.31	8914.97
11061	2009.11.26 06:40	buy	5531	0.01	1.51025	0.00000	0.00000
11062	2009.11.26 06:40	close	5531	0.01	1.50993	0.00000	0.00000	-0.32	8914.65
11063	2009.11.26 06:40	buy	5532	0.01	1.51013	0.00000	0.00000
11064	2009.11.26 06:47	close	5532	0.01	1.51054	0.00000	0.00000	0.41	8915.06
11065	2009.11.26 06:47	buy	5533	0.01	1.51074	0.00000	0.00000
11066	2009.11.26 06:51	close	5533	0.01	1.51115	0.00000	0.00000	0.41	8915.47
11067	2009.11.26 06:51	buy	5534	0.01	1.51135	0.00000	0.00000
11068	2009.11.26 06:51	close	5534	0.01	1.51104	0.00000	0.00000	-0.31	8915.16
11069	2009.11.26 06:51	buy	5535	0.01	1.51124	0.00000	0.00000
11070	2009.11.26 06:53	close	5535	0.01	1.51093	0.00000	0.00000	-0.31	8914.85
11071	2009.11.26 06:53	buy	5536	0.01	1.51113	0.00000	0.00000
11072	2009.11.26 06:53	close	5536	0.01	1.51077	0.00000	0.00000	-0.36	8914.49
11073	2009.11.26 06:53	buy	5537	0.01	1.51097	0.00000	0.00000
11074	2009.11.26 06:53	close	5537	0.01	1.51055	0.00000	0.00000	-0.42	8914.07
11075	2009.11.26 06:53	buy	5538	0.01	1.51075	0.00000	0.00000
11076	2009.11.26 06:57	close	5538	0.01	1.51044	0.00000	0.00000	-0.31	8913.76
11077	2009.11.26 06:57	buy	5539	0.01	1.51064	0.00000	0.00000
11078	2009.11.26 06:57	close	5539	0.01	1.51033	0.00000	0.00000	-0.31	8913.45
11079	2009.11.26 06:57	buy	5540	0.01	1.51053	0.00000	0.00000
11080	2009.11.26 06:57	close	5540	0.01	1.51021	0.00000	0.00000	-0.32	8913.13
11081	2009.11.26 06:57	buy	5541	0.01	1.51041	0.00000	0.00000
11082	2009.11.26 06:57	close	5541	0.01	1.51009	0.00000	0.00000	-0.32	8912.81
11083	2009.11.26 06:57	buy	5542	0.01	1.51029	0.00000	0.00000
11084	2009.11.26 06:58	close	5542	0.01	1.50998	0.00000	0.00000	-0.31	8912.50
11085	2009.11.26 06:58	buy	5543	0.01	1.51018	0.00000	0.00000
11086	2009.11.26 07:00	close	5543	0.01	1.50986	0.00000	0.00000	-0.32	8912.18
11087	2009.11.26 07:00	buy	5544	0.01	1.51006	0.00000	0.00000
11088	2009.11.26 07:00	close	5544	0.01	1.50975	0.00000	0.00000	-0.31	8911.87
11089	2009.11.26 07:00	buy	5545	0.01	1.50995	0.00000	0.00000
11090	2009.11.26 07:00	close	5545	0.01	1.50960	0.00000	0.00000	-0.35	8911.52
11091	2009.11.26 07:00	buy	5546	0.01	1.50980	0.00000	0.00000
11092	2009.11.26 07:05	close	5546	0.01	1.51023	0.00000	0.00000	0.43	8911.95
11093	2009.11.26 07:05	buy	5547	0.01	1.51043	0.00000	0.00000
11094	2009.11.26 07:06	close	5547	0.01	1.51083	0.00000	0.00000	0.40	8912.35
11095	2009.11.26 07:06	buy	5548	0.01	1.51103	0.00000	0.00000
11096	2009.11.26 07:06	close	5548	0.01	1.51070	0.00000	0.00000	-0.33	8912.02
11097	2009.11.26 07:06	buy	5549	0.01	1.51090	0.00000	0.00000
11098	2009.11.26 07:08	close	5549	0.01	1.51057	0.00000	0.00000	-0.33	8911.69
11099	2009.11.26 07:08	buy	5550	0.01	1.51077	0.00000	0.00000
11100	2009.11.26 07:08	close	5550	0.01	1.51046	0.00000	0.00000	-0.31	8911.38
11101	2009.11.26 07:08	buy	5551	0.01	1.51066	0.00000	0.00000
11102	2009.11.26 07:13	close	5551	0.01	1.51035	0.00000	0.00000	-0.31	8911.07
11103	2009.11.26 07:13	buy	5552	0.01	1.51055	0.00000	0.00000
11104	2009.11.26 07:13	close	5552	0.01	1.51023	0.00000	0.00000	-0.32	8910.75
11105	2009.11.26 07:13	buy	5553	0.01	1.51043	0.00000	0.00000
11106	2009.11.26 07:29	close	5553	0.01	1.51011	0.00000	0.00000	-0.32	8910.43
11107	2009.11.26 07:29	buy	5554	0.01	1.51031	0.00000	0.00000
11108	2009.11.26 07:32	close	5554	0.01	1.51078	0.00000	0.00000	0.47	8910.90
11109	2009.11.26 07:32	buy	5555	0.01	1.51098	0.00000	0.00000
11110	2009.11.26 07:33	close	5555	0.01	1.51140	0.00000	0.00000	0.42	8911.32
11111	2009.11.26 07:35	buy	5556	0.01	1.51140	0.00000	0.00000
11112	2009.11.26 07:37	close	5556	0.01	1.51169	0.00000	0.00000	0.29	8911.61
11113	2009.11.26 07:38	buy	5557	0.01	1.51141	0.00000	0.00000
11114	2009.11.26 07:40	close	5557	0.01	1.51109	0.00000	0.00000	-0.32	8911.29
11115	2009.11.26 07:40	buy	5558	0.01	1.51129	0.00000	0.00000
11116	2009.11.26 07:44	close	5558	0.01	1.51094	0.00000	0.00000	-0.35	8910.94
11117	2009.11.26 07:44	buy	5559	0.01	1.51114	0.00000	0.00000
11118	2009.11.26 07:44	close	5559	0.01	1.51079	0.00000	0.00000	-0.35	8910.59
11119	2009.11.26 07:44	buy	5560	0.01	1.51099	0.00000	0.00000
11120	2009.11.26 07:46	close	5560	0.01	1.51063	0.00000	0.00000	-0.36	8910.23
11121	2009.11.26 07:46	buy	5561	0.01	1.51083	0.00000	0.00000
11122	2009.11.26 07:46	close	5561	0.01	1.51049	0.00000	0.00000	-0.34	8909.89
11123	2009.11.26 07:46	buy	5562	0.01	1.51069	0.00000	0.00000
11124	2009.11.26 07:46	close	5562	0.01	1.51037	0.00000	0.00000	-0.32	8909.57
11125	2009.11.26 07:46	buy	5563	0.01	1.51057	0.00000	0.00000
11126	2009.11.26 07:47	close	5563	0.01	1.51023	0.00000	0.00000	-0.34	8909.23
11127	2009.11.26 07:47	buy	5564	0.01	1.51043	0.00000	0.00000
11128	2009.11.26 07:47	close	5564	0.01	1.51011	0.00000	0.00000	-0.32	8908.91
11129	2009.11.26 07:47	buy	5565	0.01	1.51031	0.00000	0.00000
11130	2009.11.26 07:47	close	5565	0.01	1.50996	0.00000	0.00000	-0.35	8908.56
11131	2009.11.26 07:47	buy	5566	0.01	1.51016	0.00000	0.00000
11132	2009.11.26 07:47	close	5566	0.01	1.50982	0.00000	0.00000	-0.34	8908.22
11133	2009.11.26 07:47	buy	5567	0.01	1.51002	0.00000	0.00000
11134	2009.11.26 07:48	close	5567	0.01	1.50969	0.00000	0.00000	-0.33	8907.89
11135	2009.11.26 07:48	buy	5568	0.01	1.50989	0.00000	0.00000
11136	2009.11.26 07:48	close	5568	0.01	1.50955	0.00000	0.00000	-0.34	8907.55
11137	2009.11.26 07:48	buy	5569	0.01	1.50975	0.00000	0.00000
11138	2009.11.26 07:48	close	5569	0.01	1.50942	0.00000	0.00000	-0.33	8907.22
11139	2009.11.26 07:48	buy	5570	0.01	1.50962	0.00000	0.00000
11140	2009.11.26 07:49	close	5570	0.01	1.50929	0.00000	0.00000	-0.33	8906.89
11141	2009.11.26 07:49	buy	5571	0.01	1.50949	0.00000	0.00000
11142	2009.11.26 07:49	close	5571	0.01	1.50918	0.00000	0.00000	-0.31	8906.58
11143	2009.11.26 07:49	buy	5572	0.01	1.50938	0.00000	0.00000
11144	2009.11.26 07:49	close	5572	0.01	1.50907	0.00000	0.00000	-0.31	8906.27
11145	2009.11.26 07:49	buy	5573	0.01	1.50927	0.00000	0.00000
11146	2009.11.26 07:51	close	5573	0.01	1.50894	0.00000	0.00000	-0.33	8905.94
11147	2009.11.26 07:51	buy	5574	0.01	1.50914	0.00000	0.00000
11148	2009.11.26 07:53	close	5574	0.01	1.50882	0.00000	0.00000	-0.32	8905.62
11149	2009.11.26 07:53	buy	5575	0.01	1.50902	0.00000	0.00000
11150	2009.11.26 07:54	close	5575	0.01	1.50867	0.00000	0.00000	-0.35	8905.27
11151	2009.11.26 07:54	buy	5576	0.01	1.50887	0.00000	0.00000
11152	2009.11.26 07:54	close	5576	0.01	1.50856	0.00000	0.00000	-0.31	8904.96
11153	2009.11.26 07:54	buy	5577	0.01	1.50876	0.00000	0.00000
11154	2009.11.26 07:54	close	5577	0.01	1.50841	0.00000	0.00000	-0.35	8904.61
11155	2009.11.26 07:54	buy	5578	0.01	1.50861	0.00000	0.00000
11156	2009.11.26 07:54	close	5578	0.01	1.50830	0.00000	0.00000	-0.31	8904.30
11157	2009.11.26 07:54	buy	5579	0.01	1.50850	0.00000	0.00000
11158	2009.11.26 07:54	close	5579	0.01	1.50815	0.00000	0.00000	-0.35	8903.95
11159	2009.11.26 07:54	buy	5580	0.01	1.50835	0.00000	0.00000
11160	2009.11.26 07:54	close	5580	0.01	1.50799	0.00000	0.00000	-0.36	8903.59
11161	2009.11.26 07:54	buy	5581	0.01	1.50819	0.00000	0.00000
11162	2009.11.26 07:54	close	5581	0.01	1.50784	0.00000	0.00000	-0.35	8903.24
11163	2009.11.26 07:54	buy	5582	0.01	1.50804	0.00000	0.00000
11164	2009.11.26 07:54	close	5582	0.01	1.50771	0.00000	0.00000	-0.33	8902.91
11165	2009.11.26 07:54	buy	5583	0.01	1.50791	0.00000	0.00000
11166	2009.11.26 07:54	close	5583	0.01	1.50758	0.00000	0.00000	-0.33	8902.58
11167	2009.11.26 07:54	buy	5584	0.01	1.50778	0.00000	0.00000
11168	2009.11.26 07:55	close	5584	0.01	1.50745	0.00000	0.00000	-0.33	8902.25
11169	2009.11.26 07:55	buy	5585	0.01	1.50765	0.00000	0.00000
11170	2009.11.26 07:55	close	5585	0.01	1.50733	0.00000	0.00000	-0.32	8901.93
11171	2009.11.26 07:55	buy	5586	0.01	1.50753	0.00000	0.00000
11172	2009.11.26 07:55	close	5586	0.01	1.50721	0.00000	0.00000	-0.32	8901.61
11173	2009.11.26 07:55	buy	5587	0.01	1.50741	0.00000	0.00000
11174	2009.11.26 07:55	close	5587	0.01	1.50708	0.00000	0.00000	-0.33	8901.28
11175	2009.11.26 07:55	buy	5588	0.01	1.50728	0.00000	0.00000
11176	2009.11.26 07:55	close	5588	0.01	1.50696	0.00000	0.00000	-0.32	8900.96
11177	2009.11.26 07:55	buy	5589	0.01	1.50716	0.00000	0.00000
11178	2009.11.26 07:55	close	5589	0.01	1.50756	0.00000	0.00000	0.40	8901.36
11179	2009.11.26 07:55	buy	5590	0.01	1.50776	0.00000	0.00000
11180	2009.11.26 07:56	close	5590	0.01	1.50745	0.00000	0.00000	-0.31	8901.05
11181	2009.11.26 07:56	buy	5591	0.01	1.50765	0.00000	0.00000
11182	2009.11.26 07:57	close	5591	0.01	1.50805	0.00000	0.00000	0.40	8901.45
11183	2009.11.26 07:57	buy	5592	0.01	1.50825	0.00000	0.00000
11184	2009.11.26 07:58	close	5592	0.01	1.50868	0.00000	0.00000	0.43	8901.88
11185	2009.11.26 07:58	buy	5593	0.01	1.50888	0.00000	0.00000
11186	2009.11.26 07:59	close	5593	0.01	1.50854	0.00000	0.00000	-0.34	8901.54
11187	2009.11.26 07:59	buy	5594	0.01	1.50874	0.00000	0.00000
11188	2009.11.26 07:59	close	5594	0.01	1.50836	0.00000	0.00000	-0.38	8901.16
11189	2009.11.26 07:59	buy	5595	0.01	1.50856	0.00000	0.00000
11190	2009.11.26 07:59	close	5595	0.01	1.50817	0.00000	0.00000	-0.39	8900.77
11191	2009.11.26 07:59	buy	5596	0.01	1.50837	0.00000	0.00000
11192	2009.11.26 07:59	close	5596	0.01	1.50799	0.00000	0.00000	-0.38	8900.39
11193	2009.11.26 07:59	buy	5597	0.01	1.50819	0.00000	0.00000
11194	2009.11.26 07:59	close	5597	0.01	1.50780	0.00000	0.00000	-0.39	8900.00
11195	2009.11.26 07:59	buy	5598	0.01	1.50800	0.00000	0.00000
11196	2009.11.26 07:59	close	5598	0.01	1.50762	0.00000	0.00000	-0.38	8899.62
11197	2009.11.26 07:59	buy	5599	0.01	1.50782	0.00000	0.00000
11198	2009.11.26 07:59	close	5599	0.01	1.50743	0.00000	0.00000	-0.39	8899.23
11199	2009.11.26 07:59	buy	5600	0.01	1.50763	0.00000	0.00000
11200	2009.11.26 07:59	close	5600	0.01	1.50731	0.00000	0.00000	-0.32	8898.91
11201	2009.11.26 07:59	buy	5601	0.01	1.50751	0.00000	0.00000
11202	2009.11.26 07:59	close	5601	0.01	1.50711	0.00000	0.00000	-0.40	8898.51
11203	2009.11.26 07:59	buy	5602	0.01	1.50731	0.00000	0.00000
11204	2009.11.26 07:59	close	5602	0.01	1.50690	0.00000	0.00000	-0.41	8898.10
11205	2009.11.26 07:59	buy	5603	0.01	1.50710	0.00000	0.00000
11206	2009.11.26 07:59	close	5603	0.01	1.50670	0.00000	0.00000	-0.40	8897.70
11207	2009.11.26 07:59	buy	5604	0.01	1.50690	0.00000	0.00000
11208	2009.11.26 07:59	close	5604	0.01	1.50736	0.00000	0.00000	0.46	8898.16
11209	2009.11.26 07:59	buy	5605	0.01	1.50756	0.00000	0.00000
11210	2009.11.26 07:59	close	5605	0.01	1.50709	0.00000	0.00000	-0.47	8897.69
11211	2009.11.26 07:59	buy	5606	0.01	1.50729	0.00000	0.00000
11212	2009.11.26 08:00	close	5606	0.01	1.50697	0.00000	0.00000	-0.32	8897.37
11213	2009.11.26 18:00	buy	5607	0.01	1.49886	0.00000	0.00000
11214	2009.11.26 18:01	close	5607	0.01	1.49853	0.00000	0.00000	-0.33	8897.04
11215	2009.11.26 18:01	buy	5608	0.01	1.49873	0.00000	0.00000
11216	2009.11.26 18:11	close	5608	0.01	1.49915	0.00000	0.00000	0.42	8897.46
11217	2009.11.26 18:11	buy	5609	0.01	1.49935	0.00000	0.00000
11218	2009.11.26 18:12	close	5609	0.01	1.49902	0.00000	0.00000	-0.33	8897.13
11219	2009.11.26 18:12	buy	5610	0.01	1.49922	0.00000	0.00000
11220	2009.11.26 18:14	close	5610	0.01	1.49962	0.00000	0.00000	0.40	8897.53
11221	2009.11.26 18:14	buy	5611	0.01	1.49982	0.00000	0.00000
11222	2009.11.26 18:15	close	5611	0.01	1.49949	0.00000	0.00000	-0.33	8897.20
11223	2009.11.26 18:15	buy	5612	0.01	1.49969	0.00000	0.00000
11224	2009.11.26 18:15	close	5612	0.01	1.49934	0.00000	0.00000	-0.35	8896.85
11225	2009.11.26 18:15	buy	5613	0.01	1.49954	0.00000	0.00000
11226	2009.11.26 18:16	close	5613	0.01	1.49997	0.00000	0.00000	0.43	8897.28
11227	2009.11.26 18:16	buy	5614	0.01	1.50017	0.00000	0.00000
11228	2009.11.26 18:16	close	5614	0.01	1.49986	0.00000	0.00000	-0.31	8896.97
11229	2009.11.26 18:16	buy	5615	0.01	1.50006	0.00000	0.00000
11230	2009.11.26 18:17	close	5615	0.01	1.49974	0.00000	0.00000	-0.32	8896.65
11231	2009.11.26 18:17	buy	5616	0.01	1.49994	0.00000	0.00000
11232	2009.11.26 18:19	close	5616	0.01	1.49963	0.00000	0.00000	-0.31	8896.34
11233	2009.11.26 18:19	buy	5617	0.01	1.49983	0.00000	0.00000
11234	2009.11.26 18:20	close	5617	0.01	1.49951	0.00000	0.00000	-0.32	8896.02
11235	2009.11.26 18:20	buy	5618	0.01	1.49971	0.00000	0.00000
11236	2009.11.26 18:20	close	5618	0.01	1.49937	0.00000	0.00000	-0.34	8895.68
11237	2009.11.26 18:20	buy	5619	0.01	1.49957	0.00000	0.00000
11238	2009.11.26 18:22	close	5619	0.01	1.49926	0.00000	0.00000	-0.31	8895.37
11239	2009.11.26 18:22	buy	5620	0.01	1.49946	0.00000	0.00000
11240	2009.11.26 18:24	close	5620	0.01	1.49987	0.00000	0.00000	0.41	8895.78
11241	2009.11.26 18:24	buy	5621	0.01	1.50007	0.00000	0.00000
11242	2009.11.26 18:25	close	5621	0.01	1.49975	0.00000	0.00000	-0.32	8895.46
11243	2009.11.26 18:25	buy	5622	0.01	1.49995	0.00000	0.00000
11244	2009.11.26 18:33	close	5622	0.01	1.49963	0.00000	0.00000	-0.32	8895.14
11245	2009.11.26 18:33	buy	5623	0.01	1.49983	0.00000	0.00000
11246	2009.11.26 18:37	close	5623	0.01	1.49938	0.00000	0.00000	-0.45	8894.69
11247	2009.11.26 18:37	buy	5624	0.01	1.49958	0.00000	0.00000
11248	2009.11.26 18:38	close	5624	0.01	1.49924	0.00000	0.00000	-0.34	8894.35
11249	2009.11.26 18:38	buy	5625	0.01	1.49944	0.00000	0.00000
11250	2009.11.26 18:46	close	5625	0.01	1.49984	0.00000	0.00000	0.40	8894.75
11251	2009.11.26 18:46	buy	5626	0.01	1.50004	0.00000	0.00000
11252	2009.11.26 18:47	close	5626	0.01	1.50045	0.00000	0.00000	0.41	8895.16
11253	2009.11.26 18:47	buy	5627	0.01	1.50065	0.00000	0.00000
11254	2009.11.26 18:53	close	5627	0.01	1.50032	0.00000	0.00000	-0.33	8894.83
11255	2009.11.26 18:53	buy	5628	0.01	1.50052	0.00000	0.00000
11256	2009.11.26 18:54	close	5628	0.01	1.50020	0.00000	0.00000	-0.32	8894.51
11257	2009.11.26 18:54	buy	5629	0.01	1.50040	0.00000	0.00000
11258	2009.11.26 18:54	close	5629	0.01	1.50008	0.00000	0.00000	-0.32	8894.19
11259	2009.11.26 18:54	buy	5630	0.01	1.50028	0.00000	0.00000
11260	2009.11.26 18:55	close	5630	0.01	1.49996	0.00000	0.00000	-0.32	8893.87
11261	2009.11.26 18:55	buy	5631	0.01	1.50016	0.00000	0.00000
11262	2009.11.26 18:56	close	5631	0.01	1.49985	0.00000	0.00000	-0.31	8893.56
11263	2009.11.26 18:56	buy	5632	0.01	1.50005	0.00000	0.00000
11264	2009.11.26 18:56	close	5632	0.01	1.49973	0.00000	0.00000	-0.32	8893.24
11265	2009.11.26 18:56	buy	5633	0.01	1.49993	0.00000	0.00000
11266	2009.11.26 18:59	close	5633	0.01	1.50036	0.00000	0.00000	0.43	8893.67
11267	2009.11.26 18:59	buy	5634	0.01	1.50056	0.00000	0.00000
11268	2009.11.26 18:59	close	5634	0.01	1.50098	0.00000	0.00000	0.42	8894.09
11269	2009.11.26 18:59	buy	5635	0.01	1.50118	0.00000	0.00000
11270	2009.11.26 19:00	close	5635	0.01	1.50085	0.00000	0.00000	-0.33	8893.76
11271	2009.11.26 19:00	buy	5636	0.01	1.50105	0.00000	0.00000
11272	2009.11.26 19:00	close	5636	0.01	1.50074	0.00000	0.00000	-0.31	8893.45
11273	2009.11.26 19:00	buy	5637	0.01	1.50094	0.00000	0.00000
11274	2009.11.26 19:06	close	5637	0.01	1.50140	0.00000	0.00000	0.46	8893.91
11275	2009.11.26 19:06	buy	5638	0.01	1.50160	0.00000	0.00000
11276	2009.11.26 19:08	close	5638	0.01	1.50128	0.00000	0.00000	-0.32	8893.59
11277	2009.11.26 19:08	buy	5639	0.01	1.50148	0.00000	0.00000
11278	2009.11.26 19:08	close	5639	0.01	1.50117	0.00000	0.00000	-0.31	8893.28
11279	2009.11.26 19:08	buy	5640	0.01	1.50137	0.00000	0.00000
11280	2009.11.26 19:12	close	5640	0.01	1.50103	0.00000	0.00000	-0.34	8892.94
11281	2009.11.26 19:12	buy	5641	0.01	1.50123	0.00000	0.00000
11282	2009.11.26 19:12	close	5641	0.01	1.50090	0.00000	0.00000	-0.33	8892.61
11283	2009.11.26 19:12	buy	5642	0.01	1.50110	0.00000	0.00000
11284	2009.11.26 19:12	close	5642	0.01	1.50079	0.00000	0.00000	-0.31	8892.30
11285	2009.11.26 19:12	buy	5643	0.01	1.50099	0.00000	0.00000
11286	2009.11.26 19:25	close	5643	0.01	1.50066	0.00000	0.00000	-0.33	8891.97
11287	2009.11.26 19:25	buy	5644	0.01	1.50086	0.00000	0.00000
11288	2009.11.26 19:25	close	5644	0.01	1.50053	0.00000	0.00000	-0.33	8891.64
11289	2009.11.26 19:25	buy	5645	0.01	1.50073	0.00000	0.00000
11290	2009.11.26 19:28	close	5645	0.01	1.50041	0.00000	0.00000	-0.32	8891.32
11291	2009.11.26 19:28	buy	5646	0.01	1.50061	0.00000	0.00000
11292	2009.11.26 19:46	close	5646	0.01	1.50104	0.00000	0.00000	0.43	8891.75
11293	2009.11.26 19:46	buy	5647	0.01	1.50124	0.00000	0.00000
11294	2009.11.26 19:49	close	5647	0.01	1.50092	0.00000	0.00000	-0.32	8891.43
11295	2009.11.26 19:49	buy	5648	0.01	1.50112	0.00000	0.00000
11296	2009.11.26 20:00	close	5648	0.01	1.50080	0.00000	0.00000	-0.32	8891.11
11297	2009.11.26 20:00	buy	5649	0.01	1.50100	0.00000	0.00000
11298	2009.11.26 20:03	close	5649	0.01	1.50067	0.00000	0.00000	-0.33	8890.78
11299	2009.11.26 20:03	buy	5650	0.01	1.50087	0.00000	0.00000
11300	2009.11.26 20:08	close	5650	0.01	1.50056	0.00000	0.00000	-0.31	8890.47
11301	2009.11.26 20:08	buy	5651	0.01	1.50076	0.00000	0.00000
11302	2009.11.26 20:08	close	5651	0.01	1.50044	0.00000	0.00000	-0.32	8890.15
11303	2009.11.26 20:08	buy	5652	0.01	1.50064	0.00000	0.00000
11304	2009.11.26 20:08	close	5652	0.01	1.50026	0.00000	0.00000	-0.38	8889.77
11305	2009.11.26 20:08	buy	5653	0.01	1.50046	0.00000	0.00000
11306	2009.11.26 20:09	close	5653	0.01	1.50013	0.00000	0.00000	-0.33	8889.44
11307	2009.11.26 20:09	buy	5654	0.01	1.50033	0.00000	0.00000
11308	2009.11.26 20:09	close	5654	0.01	1.49999	0.00000	0.00000	-0.34	8889.10
11309	2009.11.26 20:09	buy	5655	0.01	1.50019	0.00000	0.00000
11310	2009.11.26 20:15	close	5655	0.01	1.49980	0.00000	0.00000	-0.39	8888.71
11311	2009.11.26 20:15	buy	5656	0.01	1.50000	0.00000	0.00000
11312	2009.11.26 20:21	close	5656	0.01	1.50042	0.00000	0.00000	0.42	8889.13
11313	2009.11.26 20:21	buy	5657	0.01	1.50062	0.00000	0.00000
11314	2009.11.26 20:22	close	5657	0.01	1.50011	0.00000	0.00000	-0.51	8888.62
11315	2009.11.26 20:22	buy	5658	0.01	1.50031	0.00000	0.00000
11316	2009.11.26 20:24	close	5658	0.01	1.50076	0.00000	0.00000	0.45	8889.07
11317	2009.11.26 20:24	buy	5659	0.01	1.50096	0.00000	0.00000
11318	2009.11.26 20:25	close	5659	0.01	1.50062	0.00000	0.00000	-0.34	8888.73
11319	2009.11.26 20:25	buy	5660	0.01	1.50082	0.00000	0.00000
11320	2009.11.26 20:25	close	5660	0.01	1.50032	0.00000	0.00000	-0.50	8888.23
11321	2009.11.26 20:25	buy	5661	0.01	1.50052	0.00000	0.00000
11322	2009.11.26 20:45	close	5661	0.01	1.50015	0.00000	0.00000	-0.37	8887.86
11323	2009.11.26 20:45	buy	5662	0.01	1.50035	0.00000	0.00000
11324	2009.11.26 21:02	close	5662	0.01	1.50080	0.00000	0.00000	0.45	8888.31
11325	2009.11.26 21:02	buy	5663	0.01	1.50100	0.00000	0.00000
11326	2009.11.26 21:06	close	5663	0.01	1.50067	0.00000	0.00000	-0.33	8887.98
11327	2009.11.26 21:06	buy	5664	0.01	1.50087	0.00000	0.00000
11328	2009.11.26 21:06	close	5664	0.01	1.50056	0.00000	0.00000	-0.31	8887.67
11329	2009.11.26 21:06	buy	5665	0.01	1.50076	0.00000	0.00000
11330	2009.11.26 21:11	close	5665	0.01	1.50118	0.00000	0.00000	0.42	8888.09
11331	2009.11.26 21:11	buy	5666	0.01	1.50138	0.00000	0.00000
11332	2009.11.26 21:12	close	5666	0.01	1.50106	0.00000	0.00000	-0.32	8887.77
11333	2009.11.26 21:12	buy	5667	0.01	1.50126	0.00000	0.00000
11334	2009.11.26 21:38	close	5667	0.01	1.50095	0.00000	0.00000	-0.31	8887.46
11335	2009.11.26 21:38	buy	5668	0.01	1.50115	0.00000	0.00000
11336	2009.11.26 21:41	close	5668	0.01	1.50084	0.00000	0.00000	-0.31	8887.15
11337	2009.11.26 21:41	buy	5669	0.01	1.50104	0.00000	0.00000
11338	2009.11.26 21:53	close	5669	0.01	1.50070	0.00000	0.00000	-0.34	8886.81
11339	2009.11.26 21:53	buy	5670	0.01	1.50090	0.00000	0.00000
11340	2009.11.26 21:53	close	5670	0.01	1.50058	0.00000	0.00000	-0.32	8886.49
11341	2009.11.26 21:53	buy	5671	0.01	1.50078	0.00000	0.00000
11342	2009.11.26 21:56	close	5671	0.01	1.50044	0.00000	0.00000	-0.34	8886.15
11343	2009.11.26 21:56	buy	5672	0.01	1.50064	0.00000	0.00000
11344	2009.11.26 21:59	close	5672	0.01	1.50110	0.00000	0.00000	0.46	8886.61
11345	2009.11.26 21:59	buy	5673	0.01	1.50130	0.00000	0.00000
11346	2009.11.26 22:02	close	5673	0.01	1.50170	0.00000	0.00000	0.40	8887.01
11347	2009.11.26 22:03	buy	5674	0.01	1.50147	0.00000	0.00000
11348	2009.11.26 22:03	close	5674	0.01	1.50107	0.00000	0.00000	-0.40	8886.61
11349	2009.11.26 22:03	buy	5675	0.01	1.50127	0.00000	0.00000
11350	2009.11.26 22:14	close	5675	0.01	1.50168	0.00000	0.00000	0.41	8887.02
11351	2009.11.26 22:18	buy	5676	0.01	1.50155	0.00000	0.00000
11352	2009.11.26 22:18	close	5676	0.01	1.50119	0.00000	0.00000	-0.36	8886.66
11353	2009.11.26 22:18	buy	5677	0.01	1.50139	0.00000	0.00000
11354	2009.11.26 22:20	close	5677	0.01	1.50102	0.00000	0.00000	-0.37	8886.29
11355	2009.11.26 22:20	buy	5678	0.01	1.50122	0.00000	0.00000
11356	2009.11.26 22:20	close	5678	0.01	1.50087	0.00000	0.00000	-0.35	8885.94
11357	2009.11.26 22:20	buy	5679	0.01	1.50107	0.00000	0.00000
11358	2009.11.26 22:26	close	5679	0.01	1.50073	0.00000	0.00000	-0.34	8885.60
11359	2009.11.26 22:26	buy	5680	0.01	1.50093	0.00000	0.00000
11360	2009.11.26 22:28	close	5680	0.01	1.50060	0.00000	0.00000	-0.33	8885.27
11361	2009.11.26 22:28	buy	5681	0.01	1.50080	0.00000	0.00000
11362	2009.11.26 22:37	close	5681	0.01	1.50135	0.00000	0.00000	0.55	8885.82
11363	2009.11.26 22:37	buy	5682	0.01	1.50155	0.00000	0.00000
11364	2009.11.26 22:41	close	5682	0.01	1.50186	0.00000	0.00000	0.31	8886.13
11365	2009.11.26 23:01	buy	5683	0.01	1.49926	0.00000	0.00000
11366	2009.11.26 23:01	close	5683	0.01	1.49976	0.00000	0.00000	0.50	8886.63
11367	2009.11.26 23:01	buy	5684	0.01	1.49996	0.00000	0.00000
11368	2009.11.26 23:01	close	5684	0.01	1.49962	0.00000	0.00000	-0.34	8886.29
11369	2009.11.26 23:01	buy	5685	0.01	1.49982	0.00000	0.00000
11370	2009.11.26 23:01	close	5685	0.01	1.50061	0.00000	0.00000	0.79	8887.08
11371	2009.11.26 23:01	buy	5686	0.01	1.50081	0.00000	0.00000
11372	2009.11.26 23:06	close	5686	0.01	1.50127	0.00000	0.00000	0.46	8887.54
11373	2009.11.26 23:06	buy	5687	0.01	1.50117	0.00000	0.00000
11374	2009.11.26 23:08	close	5687	0.01	1.50080	0.00000	0.00000	-0.37	8887.17
11375	2009.11.26 23:08	buy	5688	0.01	1.50100	0.00000	0.00000
11376	2009.11.26 23:09	close	5688	0.01	1.50069	0.00000	0.00000	-0.31	8886.86
11377	2009.11.26 23:09	buy	5689	0.01	1.50089	0.00000	0.00000
11378	2009.11.26 23:10	close	5689	0.01	1.50058	0.00000	0.00000	-0.31	8886.55
11379	2009.11.26 23:10	buy	5690	0.01	1.50078	0.00000	0.00000
11380	2009.11.26 23:17	close	5690	0.01	1.50120	0.00000	0.00000	0.42	8886.97
11381	2009.11.26 23:27	buy	5691	0.01	1.50119	0.00000	0.00000
11382	2009.11.26 23:31	close	5691	0.01	1.50087	0.00000	0.00000	-0.32	8886.65
11383	2009.11.26 23:31	buy	5692	0.01	1.50107	0.00000	0.00000
11384	2009.11.26 23:31	close	5692	0.01	1.50071	0.00000	0.00000	-0.36	8886.29
11385	2009.11.26 23:31	buy	5693	0.01	1.50091	0.00000	0.00000
11386	2009.11.26 23:34	close	5693	0.01	1.50133	0.00000	0.00000	0.42	8886.71
11387	2009.11.26 23:36	buy	5694	0.01	1.50119	0.00000	0.00000
11388	2009.11.26 23:40	close	5694	0.01	1.50085	0.00000	0.00000	-0.34	8886.37
11389	2009.11.26 23:40	buy	5695	0.01	1.50105	0.00000	0.00000
11390	2009.11.26 23:41	close	5695	0.01	1.50074	0.00000	0.00000	-0.31	8886.06
11391	2009.11.26 23:41	buy	5696	0.01	1.50094	0.00000	0.00000
11392	2009.11.26 23:41	close	5696	0.01	1.50057	0.00000	0.00000	-0.37	8885.69
11393	2009.11.26 23:41	buy	5697	0.01	1.50077	0.00000	0.00000
11394	2009.11.26 23:41	close	5697	0.01	1.50045	0.00000	0.00000	-0.32	8885.37
11395	2009.11.26 23:41	buy	5698	0.01	1.50065	0.00000	0.00000
11396	2009.11.26 23:41	close	5698	0.01	1.50025	0.00000	0.00000	-0.40	8884.97
11397	2009.11.26 23:41	buy	5699	0.01	1.50045	0.00000	0.00000
11398	2009.11.26 23:53	close	5699	0.01	1.50085	0.00000	0.00000	0.40	8885.37
11399	2009.11.26 23:53	buy	5700	0.01	1.50105	0.00000	0.00000
11400	2009.11.26 23:54	close	5700	0.01	1.50072	0.00000	0.00000	-0.33	8885.04
11401	2009.11.26 23:54	buy	5701	0.01	1.50092	0.00000	0.00000
11402	2009.11.27 00:04	close	5701	0.01	1.50061	0.00000	0.00000	-0.31	8884.73
11403	2009.11.27 00:04	buy	5702	0.01	1.50081	0.00000	0.00000
11404	2009.11.27 00:09	close	5702	0.01	1.50050	0.00000	0.00000	-0.31	8884.42
11405	2009.11.27 00:09	buy	5703	0.01	1.50070	0.00000	0.00000
11406	2009.11.27 00:10	close	5703	0.01	1.50038	0.00000	0.00000	-0.32	8884.10
11407	2009.11.27 00:10	buy	5704	0.01	1.50058	0.00000	0.00000
11408	2009.11.27 00:10	close	5704	0.01	1.50027	0.00000	0.00000	-0.31	8883.79
11409	2009.11.27 00:10	buy	5705	0.01	1.50047	0.00000	0.00000
11410	2009.11.27 00:10	close	5705	0.01	1.50016	0.00000	0.00000	-0.31	8883.48
11411	2009.11.27 00:10	buy	5706	0.01	1.50036	0.00000	0.00000
11412	2009.11.27 00:10	close	5706	0.01	1.50003	0.00000	0.00000	-0.33	8883.15
11413	2009.11.27 00:10	buy	5707	0.01	1.50023	0.00000	0.00000
11414	2009.11.27 00:10	close	5707	0.01	1.49989	0.00000	0.00000	-0.34	8882.81
11415	2009.11.27 00:10	buy	5708	0.01	1.50009	0.00000	0.00000
11416	2009.11.27 00:10	close	5708	0.01	1.49976	0.00000	0.00000	-0.33	8882.48
11417	2009.11.27 00:10	buy	5709	0.01	1.49996	0.00000	0.00000
11418	2009.11.27 00:13	close	5709	0.01	1.49965	0.00000	0.00000	-0.31	8882.17
11419	2009.11.27 00:13	buy	5710	0.01	1.49985	0.00000	0.00000
11420	2009.11.27 00:14	close	5710	0.01	1.49952	0.00000	0.00000	-0.33	8881.84
11421	2009.11.27 00:14	buy	5711	0.01	1.49972	0.00000	0.00000
11422	2009.11.27 00:14	close	5711	0.01	1.49939	0.00000	0.00000	-0.33	8881.51
11423	2009.11.27 00:14	buy	5712	0.01	1.49959	0.00000	0.00000
11424	2009.11.27 00:15	close	5712	0.01	1.49928	0.00000	0.00000	-0.31	8881.20
11425	2009.11.27 00:15	buy	5713	0.01	1.49948	0.00000	0.00000
11426	2009.11.27 00:15	close	5713	0.01	1.49997	0.00000	0.00000	0.49	8881.69
11427	2009.11.27 00:15	buy	5714	0.01	1.50017	0.00000	0.00000
11428	2009.11.27 00:15	close	5714	0.01	1.49984	0.00000	0.00000	-0.33	8881.36
11429	2009.11.27 00:15	buy	5715	0.01	1.50004	0.00000	0.00000
11430	2009.11.27 00:16	close	5715	0.01	1.50046	0.00000	0.00000	0.42	8881.78
11431	2009.11.27 00:16	buy	5716	0.01	1.50066	0.00000	0.00000
11432	2009.11.27 00:16	close	5716	0.01	1.50017	0.00000	0.00000	-0.49	8881.29
11433	2009.11.27 00:16	buy	5717	0.01	1.50037	0.00000	0.00000
11434	2009.11.27 00:17	close	5717	0.01	1.49997	0.00000	0.00000	-0.40	8880.89
11435	2009.11.27 00:17	buy	5718	0.01	1.50017	0.00000	0.00000
11436	2009.11.27 00:17	close	5718	0.01	1.49980	0.00000	0.00000	-0.37	8880.52
11437	2009.11.27 00:17	buy	5719	0.01	1.50000	0.00000	0.00000
11438	2009.11.27 00:17	close	5719	0.01	1.49959	0.00000	0.00000	-0.41	8880.11
11439	2009.11.27 00:17	buy	5720	0.01	1.49979	0.00000	0.00000
11440	2009.11.27 00:17	close	5720	0.01	1.49938	0.00000	0.00000	-0.41	8879.70
11441	2009.11.27 00:17	buy	5721	0.01	1.49958	0.00000	0.00000
11442	2009.11.27 00:17	close	5721	0.01	1.49917	0.00000	0.00000	-0.41	8879.29
11443	2009.11.27 00:17	buy	5722	0.01	1.49937	0.00000	0.00000
11444	2009.11.27 00:17	close	5722	0.01	1.49896	0.00000	0.00000	-0.41	8878.88
11445	2009.11.27 00:17	buy	5723	0.01	1.49916	0.00000	0.00000
11446	2009.11.27 00:17	close	5723	0.01	1.49875	0.00000	0.00000	-0.41	8878.47
11447	2009.11.27 00:17	buy	5724	0.01	1.49895	0.00000	0.00000
11448	2009.11.27 00:17	close	5724	0.01	1.49854	0.00000	0.00000	-0.41	8878.06
11449	2009.11.27 00:17	buy	5725	0.01	1.49874	0.00000	0.00000
11450	2009.11.27 00:17	close	5725	0.01	1.49833	0.00000	0.00000	-0.41	8877.65
11451	2009.11.27 00:17	buy	5726	0.01	1.49853	0.00000	0.00000
11452	2009.11.27 00:17	close	5726	0.01	1.49901	0.00000	0.00000	0.48	8878.13
11453	2009.11.27 00:17	buy	5727	0.01	1.49921	0.00000	0.00000
11454	2009.11.27 00:17	close	5727	0.01	1.49838	0.00000	0.00000	-0.83	8877.30
11455	2009.11.27 00:17	buy	5728	0.01	1.49858	0.00000	0.00000
11456	2009.11.27 00:18	close	5728	0.01	1.49827	0.00000	0.00000	-0.31	8876.99
11457	2009.11.27 00:18	buy	5729	0.01	1.49847	0.00000	0.00000
11458	2009.11.27 00:18	close	5729	0.01	1.49812	0.00000	0.00000	-0.35	8876.64
11459	2009.11.27 00:18	buy	5730	0.01	1.49832	0.00000	0.00000
11460	2009.11.27 00:18	close	5730	0.01	1.49801	0.00000	0.00000	-0.31	8876.33
11461	2009.11.27 00:18	buy	5731	0.01	1.49821	0.00000	0.00000
11462	2009.11.27 00:18	close	5731	0.01	1.49783	0.00000	0.00000	-0.38	8875.95
11463	2009.11.27 00:18	buy	5732	0.01	1.49803	0.00000	0.00000
11464	2009.11.27 00:18	close	5732	0.01	1.49762	0.00000	0.00000	-0.41	8875.54
11465	2009.11.27 00:18	buy	5733	0.01	1.49782	0.00000	0.00000
11466	2009.11.27 00:18	close	5733	0.01	1.49739	0.00000	0.00000	-0.43	8875.11
11467	2009.11.27 00:18	buy	5734	0.01	1.49759	0.00000	0.00000
11468	2009.11.27 00:18	close	5734	0.01	1.49726	0.00000	0.00000	-0.33	8874.78
11469	2009.11.27 00:18	buy	5735	0.01	1.49746	0.00000	0.00000
11470	2009.11.27 00:18	close	5735	0.01	1.49713	0.00000	0.00000	-0.33	8874.45
11471	2009.11.27 00:18	buy	5736	0.01	1.49733	0.00000	0.00000
11472	2009.11.27 00:18	close	5736	0.01	1.49700	0.00000	0.00000	-0.33	8874.12
11473	2009.11.27 00:18	buy	5737	0.01	1.49720	0.00000	0.00000
11474	2009.11.27 00:18	close	5737	0.01	1.49769	0.00000	0.00000	0.49	8874.61
11475	2009.11.27 00:18	buy	5738	0.01	1.49789	0.00000	0.00000
11476	2009.11.27 00:19	close	5738	0.01	1.49833	0.00000	0.00000	0.44	8875.05
11477	2009.11.27 00:19	buy	5739	0.01	1.49853	0.00000	0.00000
11478	2009.11.27 00:20	close	5739	0.01	1.49893	0.00000	0.00000	0.40	8875.45
11479	2009.11.27 00:20	buy	5740	0.01	1.49913	0.00000	0.00000
11480	2009.11.27 00:20	close	5740	0.01	1.49960	0.00000	0.00000	0.47	8875.92
11481	2009.11.27 00:20	buy	5741	0.01	1.49980	0.00000	0.00000
11482	2009.11.27 00:20	close	5741	0.01	1.50022	0.00000	0.00000	0.42	8876.34
11483	2009.11.27 00:20	buy	5742	0.01	1.50042	0.00000	0.00000
11484	2009.11.27 00:20	close	5742	0.01	1.50011	0.00000	0.00000	-0.31	8876.03
11485	2009.11.27 00:20	buy	5743	0.01	1.50031	0.00000	0.00000
11486	2009.11.27 00:20	close	5743	0.01	1.50072	0.00000	0.00000	0.41	8876.44
11487	2009.11.27 00:20	buy	5744	0.01	1.50068	0.00000	0.00000
11488	2009.11.27 00:20	close	5744	0.01	1.50034	0.00000	0.00000	-0.34	8876.10
11489	2009.11.27 00:20	buy	5745	0.01	1.50054	0.00000	0.00000
11490	2009.11.27 00:20	close	5745	0.01	1.50019	0.00000	0.00000	-0.35	8875.75
11491	2009.11.27 00:20	buy	5746	0.01	1.50039	0.00000	0.00000
11492	2009.11.27 00:21	close	5746	0.01	1.50081	0.00000	0.00000	0.42	8876.17
11493	2009.11.27 00:21	buy	5747	0.01	1.50067	0.00000	0.00000
11494	2009.11.27 00:21	close	5747	0.01	1.50036	0.00000	0.00000	-0.31	8875.86
11495	2009.11.27 00:21	buy	5748	0.01	1.50056	0.00000	0.00000
11496	2009.11.27 00:21	close	5748	0.01	1.50022	0.00000	0.00000	-0.34	8875.52
11497	2009.11.27 00:21	buy	5749	0.01	1.50042	0.00000	0.00000
11498	2009.11.27 00:21	close	5749	0.01	1.50008	0.00000	0.00000	-0.34	8875.18
11499	2009.11.27 00:21	buy	5750	0.01	1.50028	0.00000	0.00000
11500	2009.11.27 00:21	close	5750	0.01	1.49991	0.00000	0.00000	-0.37	8874.81
11501	2009.11.27 00:21	buy	5751	0.01	1.50011	0.00000	0.00000
11502	2009.11.27 00:21	close	5751	0.01	1.49973	0.00000	0.00000	-0.38	8874.43
11503	2009.11.27 00:21	buy	5752	0.01	1.49993	0.00000	0.00000
11504	2009.11.27 00:23	close	5752	0.01	1.49962	0.00000	0.00000	-0.31	8874.12
11505	2009.11.27 00:23	buy	5753	0.01	1.49982	0.00000	0.00000
11506	2009.11.27 00:23	close	5753	0.01	1.49948	0.00000	0.00000	-0.34	8873.78
11507	2009.11.27 00:23	buy	5754	0.01	1.49968	0.00000	0.00000
11508	2009.11.27 00:25	close	5754	0.01	1.50009	0.00000	0.00000	0.41	8874.19
11509	2009.11.27 00:25	buy	5755	0.01	1.50029	0.00000	0.00000
11510	2009.11.27 00:25	close	5755	0.01	1.49993	0.00000	0.00000	-0.36	8873.83
11511	2009.11.27 00:25	buy	5756	0.01	1.50013	0.00000	0.00000
11512	2009.11.27 00:26	close	5756	0.01	1.49981	0.00000	0.00000	-0.32	8873.51
11513	2009.11.27 00:26	buy	5757	0.01	1.50001	0.00000	0.00000
11514	2009.11.27 00:26	close	5757	0.01	1.49968	0.00000	0.00000	-0.33	8873.18
11515	2009.11.27 00:26	buy	5758	0.01	1.49988	0.00000	0.00000
11516	2009.11.27 00:27	close	5758	0.01	1.50029	0.00000	0.00000	0.41	8873.59
11517	2009.11.27 00:27	buy	5759	0.01	1.50049	0.00000	0.00000
11518	2009.11.27 00:28	close	5759	0.01	1.50018	0.00000	0.00000	-0.31	8873.28
11519	2009.11.27 00:28	buy	5760	0.01	1.50038	0.00000	0.00000
11520	2009.11.27 00:29	close	5760	0.01	1.50007	0.00000	0.00000	-0.31	8872.97
11521	2009.11.27 00:29	buy	5761	0.01	1.50027	0.00000	0.00000
11522	2009.11.27 00:29	close	5761	0.01	1.49992	0.00000	0.00000	-0.35	8872.62
11523	2009.11.27 00:29	buy	5762	0.01	1.50012	0.00000	0.00000
11524	2009.11.27 00:33	close	5762	0.01	1.50052	0.00000	0.00000	0.40	8873.02
11525	2009.11.27 00:33	buy	5763	0.01	1.50071	0.00000	0.00000
11526	2009.11.27 00:33	close	5763	0.01	1.50040	0.00000	0.00000	-0.31	8872.71
11527	2009.11.27 00:33	buy	5764	0.01	1.50060	0.00000	0.00000
11528	2009.11.27 00:33	close	5764	0.01	1.50028	0.00000	0.00000	-0.32	8872.39
11529	2009.11.27 00:33	buy	5765	0.01	1.50048	0.00000	0.00000
11530	2009.11.27 00:34	close	5765	0.01	1.49997	0.00000	0.00000	-0.51	8871.88
11531	2009.11.27 00:34	buy	5766	0.01	1.50017	0.00000	0.00000
11532	2009.11.27 00:34	close	5766	0.01	1.49985	0.00000	0.00000	-0.32	8871.56
11533	2009.11.27 00:34	buy	5767	0.01	1.50005	0.00000	0.00000
11534	2009.11.27 00:34	close	5767	0.01	1.49971	0.00000	0.00000	-0.34	8871.22
11535	2009.11.27 00:34	buy	5768	0.01	1.49991	0.00000	0.00000
11536	2009.11.27 00:35	close	5768	0.01	1.49959	0.00000	0.00000	-0.32	8870.90
11537	2009.11.27 00:35	buy	5769	0.01	1.49979	0.00000	0.00000
11538	2009.11.27 00:35	close	5769	0.01	1.49945	0.00000	0.00000	-0.34	8870.56
11539	2009.11.27 00:35	buy	5770	0.01	1.49965	0.00000	0.00000
11540	2009.11.27 00:35	close	5770	0.01	1.49931	0.00000	0.00000	-0.34	8870.22
11541	2009.11.27 00:35	buy	5771	0.01	1.49951	0.00000	0.00000
11542	2009.11.27 00:35	close	5771	0.01	1.49917	0.00000	0.00000	-0.34	8869.88
11543	2009.11.27 00:35	buy	5772	0.01	1.49937	0.00000	0.00000
11544	2009.11.27 00:35	close	5772	0.01	1.49903	0.00000	0.00000	-0.34	8869.54
11545	2009.11.27 00:35	buy	5773	0.01	1.49923	0.00000	0.00000
11546	2009.11.27 00:35	close	5773	0.01	1.49891	0.00000	0.00000	-0.32	8869.22
11547	2009.11.27 00:35	buy	5774	0.01	1.49911	0.00000	0.00000
11548	2009.11.27 00:35	close	5774	0.01	1.49873	0.00000	0.00000	-0.38	8868.84
11549	2009.11.27 00:35	buy	5775	0.01	1.49893	0.00000	0.00000
11550	2009.11.27 00:35	close	5775	0.01	1.49858	0.00000	0.00000	-0.35	8868.49
11551	2009.11.27 00:35	buy	5776	0.01	1.49878	0.00000	0.00000
11552	2009.11.27 00:35	close	5776	0.01	1.49843	0.00000	0.00000	-0.35	8868.14
11553	2009.11.27 00:35	buy	5777	0.01	1.49863	0.00000	0.00000
11554	2009.11.27 00:37	close	5777	0.01	1.49832	0.00000	0.00000	-0.31	8867.83
11555	2009.11.27 00:37	buy	5778	0.01	1.49852	0.00000	0.00000
11556	2009.11.27 00:37	close	5778	0.01	1.49821	0.00000	0.00000	-0.31	8867.52
11557	2009.11.27 00:37	buy	5779	0.01	1.49841	0.00000	0.00000
11558	2009.11.27 00:37	close	5779	0.01	1.49806	0.00000	0.00000	-0.35	8867.17
11559	2009.11.27 00:37	buy	5780	0.01	1.49826	0.00000	0.00000
11560	2009.11.27 00:37	close	5780	0.01	1.49792	0.00000	0.00000	-0.34	8866.83
11561	2009.11.27 00:37	buy	5781	0.01	1.49812	0.00000	0.00000
11562	2009.11.27 00:37	close	5781	0.01	1.49777	0.00000	0.00000	-0.35	8866.48
11563	2009.11.27 00:37	buy	5782	0.01	1.49797	0.00000	0.00000
11564	2009.11.27 00:37	close	5782	0.01	1.49759	0.00000	0.00000	-0.38	8866.10
11565	2009.11.27 00:37	buy	5783	0.01	1.49779	0.00000	0.00000
11566	2009.11.27 00:37	close	5783	0.01	1.49740	0.00000	0.00000	-0.39	8865.71
11567	2009.11.27 00:37	buy	5784	0.01	1.49760	0.00000	0.00000
11568	2009.11.27 00:39	close	5784	0.01	1.49728	0.00000	0.00000	-0.32	8865.39
11569	2009.11.27 00:39	buy	5785	0.01	1.49748	0.00000	0.00000
11570	2009.11.27 00:39	close	5785	0.01	1.49717	0.00000	0.00000	-0.31	8865.08
11571	2009.11.27 00:39	buy	5786	0.01	1.49737	0.00000	0.00000
11572	2009.11.27 00:39	close	5786	0.01	1.49706	0.00000	0.00000	-0.31	8864.77
11573	2009.11.27 00:39	buy	5787	0.01	1.49726	0.00000	0.00000
11574	2009.11.27 00:40	close	5787	0.01	1.49694	0.00000	0.00000	-0.32	8864.45
11575	2009.11.27 00:40	buy	5788	0.01	1.49714	0.00000	0.00000
11576	2009.11.27 00:40	close	5788	0.01	1.49681	0.00000	0.00000	-0.33	8864.12
11577	2009.11.27 00:40	buy	5789	0.01	1.49701	0.00000	0.00000
11578	2009.11.27 00:40	close	5789	0.01	1.49668	0.00000	0.00000	-0.33	8863.79
11579	2009.11.27 00:40	buy	5790	0.01	1.49688	0.00000	0.00000
11580	2009.11.27 00:40	close	5790	0.01	1.49656	0.00000	0.00000	-0.32	8863.47
11581	2009.11.27 00:40	buy	5791	0.01	1.49676	0.00000	0.00000
11582	2009.11.27 00:40	close	5791	0.01	1.49642	0.00000	0.00000	-0.34	8863.13
11583	2009.11.27 00:40	buy	5792	0.01	1.49662	0.00000	0.00000
11584	2009.11.27 00:40	close	5792	0.01	1.49630	0.00000	0.00000	-0.32	8862.81
11585	2009.11.27 00:40	buy	5793	0.01	1.49650	0.00000	0.00000
11586	2009.11.27 00:40	close	5793	0.01	1.49618	0.00000	0.00000	-0.32	8862.49
11587	2009.11.27 00:40	buy	5794	0.01	1.49638	0.00000	0.00000
11588	2009.11.27 00:41	close	5794	0.01	1.49606	0.00000	0.00000	-0.32	8862.17
11589	2009.11.27 00:41	buy	5795	0.01	1.49626	0.00000	0.00000
11590	2009.11.27 00:41	close	5795	0.01	1.49593	0.00000	0.00000	-0.33	8861.84
11591	2009.11.27 00:41	buy	5796	0.01	1.49613	0.00000	0.00000
11592	2009.11.27 00:41	close	5796	0.01	1.49582	0.00000	0.00000	-0.31	8861.53
11593	2009.11.27 00:41	buy	5797	0.01	1.49602	0.00000	0.00000
11594	2009.11.27 00:41	close	5797	0.01	1.49566	0.00000	0.00000	-0.36	8861.17
11595	2009.11.27 00:41	buy	5798	0.01	1.49586	0.00000	0.00000
11596	2009.11.27 00:41	close	5798	0.01	1.49550	0.00000	0.00000	-0.36	8860.81
11597	2009.11.27 00:41	buy	5799	0.01	1.49570	0.00000	0.00000
11598	2009.11.27 00:41	close	5799	0.01	1.49535	0.00000	0.00000	-0.35	8860.46
11599	2009.11.27 00:41	buy	5800	0.01	1.49555	0.00000	0.00000
11600	2009.11.27 00:41	close	5800	0.01	1.49519	0.00000	0.00000	-0.36	8860.10
11601	2009.11.27 00:41	buy	5801	0.01	1.49539	0.00000	0.00000
11602	2009.11.27 00:41	close	5801	0.01	1.49500	0.00000	0.00000	-0.39	8859.71
11603	2009.11.27 00:41	buy	5802	0.01	1.49520	0.00000	0.00000
11604	2009.11.27 00:41	close	5802	0.01	1.49484	0.00000	0.00000	-0.36	8859.35
11605	2009.11.27 00:41	buy	5803	0.01	1.49504	0.00000	0.00000
11606	2009.11.27 00:41	close	5803	0.01	1.49469	0.00000	0.00000	-0.35	8859.00
11607	2009.11.27 00:41	buy	5804	0.01	1.49489	0.00000	0.00000
11608	2009.11.27 00:41	close	5804	0.01	1.49453	0.00000	0.00000	-0.36	8858.64
11609	2009.11.27 00:41	buy	5805	0.01	1.49473	0.00000	0.00000
11610	2009.11.27 00:41	close	5805	0.01	1.49438	0.00000	0.00000	-0.35	8858.29
11611	2009.11.27 00:41	buy	5806	0.01	1.49458	0.00000	0.00000
11612	2009.11.27 00:41	close	5806	0.01	1.49414	0.00000	0.00000	-0.44	8857.85
11613	2009.11.27 00:41	buy	5807	0.01	1.49434	0.00000	0.00000
11614	2009.11.27 00:41	close	5807	0.01	1.49397	0.00000	0.00000	-0.37	8857.48
11615	2009.11.27 00:41	buy	5808	0.01	1.49417	0.00000	0.00000
11616	2009.11.27 00:41	close	5808	0.01	1.49380	0.00000	0.00000	-0.37	8857.11
11617	2009.11.27 00:41	buy	5809	0.01	1.49400	0.00000	0.00000
11618	2009.11.27 00:41	close	5809	0.01	1.49363	0.00000	0.00000	-0.37	8856.74
11619	2009.11.27 00:41	buy	5810	0.01	1.49383	0.00000	0.00000
11620	2009.11.27 00:41	close	5810	0.01	1.49346	0.00000	0.00000	-0.37	8856.37
11621	2009.11.27 00:41	buy	5811	0.01	1.49366	0.00000	0.00000
11622	2009.11.27 00:41	close	5811	0.01	1.49329	0.00000	0.00000	-0.37	8856.00
11623	2009.11.27 00:41	buy	5812	0.01	1.49349	0.00000	0.00000
11624	2009.11.27 00:41	close	5812	0.01	1.49391	0.00000	0.00000	0.42	8856.42
11625	2009.11.27 00:41	buy	5813	0.01	1.49411	0.00000	0.00000
11626	2009.11.27 00:41	close	5813	0.01	1.49380	0.00000	0.00000	-0.31	8856.11
11627	2009.11.27 00:41	buy	5814	0.01	1.49400	0.00000	0.00000
11628	2009.11.27 00:42	close	5814	0.01	1.49445	0.00000	0.00000	0.45	8856.56
11629	2009.11.27 00:42	buy	5815	0.01	1.49465	0.00000	0.00000
11630	2009.11.27 00:42	close	5815	0.01	1.49511	0.00000	0.00000	0.46	8857.02
11631	2009.11.27 00:42	buy	5816	0.01	1.49531	0.00000	0.00000
11632	2009.11.27 00:42	close	5816	0.01	1.49498	0.00000	0.00000	-0.33	8856.69
11633	2009.11.27 00:42	buy	5817	0.01	1.49518	0.00000	0.00000
11634	2009.11.27 00:43	close	5817	0.01	1.49561	0.00000	0.00000	0.43	8857.12
11635	2009.11.27 00:43	buy	5818	0.01	1.49581	0.00000	0.00000
11636	2009.11.27 00:44	close	5818	0.01	1.49547	0.00000	0.00000	-0.34	8856.78
11637	2009.11.27 00:44	buy	5819	0.01	1.49567	0.00000	0.00000
11638	2009.11.27 00:44	close	5819	0.01	1.49620	0.00000	0.00000	0.53	8857.31
11639	2009.11.27 00:44	buy	5820	0.01	1.49640	0.00000	0.00000
11640	2009.11.27 00:44	close	5820	0.01	1.49692	0.00000	0.00000	0.52	8857.83
11641	2009.11.27 00:44	buy	5821	0.01	1.49712	0.00000	0.00000
11642	2009.11.27 00:44	close	5821	0.01	1.49759	0.00000	0.00000	0.47	8858.30
11643	2009.11.27 00:44	buy	5822	0.01	1.49779	0.00000	0.00000
11644	2009.11.27 00:44	close	5822	0.01	1.49747	0.00000	0.00000	-0.32	8857.98
11645	2009.11.27 00:44	buy	5823	0.01	1.49767	0.00000	0.00000
11646	2009.11.27 00:44	close	5823	0.01	1.49734	0.00000	0.00000	-0.33	8857.65
11647	2009.11.27 00:44	buy	5824	0.01	1.49754	0.00000	0.00000
11648	2009.11.27 00:44	close	5824	0.01	1.49722	0.00000	0.00000	-0.32	8857.33
11649	2009.11.27 00:44	buy	5825	0.01	1.49742	0.00000	0.00000
11650	2009.11.27 00:45	close	5825	0.01	1.49802	0.00000	0.00000	0.60	8857.93
11651	2009.11.27 00:45	buy	5826	0.01	1.49822	0.00000	0.00000
11652	2009.11.27 00:45	close	5826	0.01	1.49863	0.00000	0.00000	0.41	8858.34
11653	2009.11.27 00:45	buy	5827	0.01	1.49883	0.00000	0.00000
11654	2009.11.27 00:45	close	5827	0.01	1.49846	0.00000	0.00000	-0.37	8857.97
11655	2009.11.27 00:45	buy	5828	0.01	1.49866	0.00000	0.00000
11656	2009.11.27 00:45	close	5828	0.01	1.49834	0.00000	0.00000	-0.32	8857.65
11657	2009.11.27 00:45	buy	5829	0.01	1.49854	0.00000	0.00000
11658	2009.11.27 00:45	close	5829	0.01	1.49821	0.00000	0.00000	-0.33	8857.32
11659	2009.11.27 00:45	buy	5830	0.01	1.49841	0.00000	0.00000
11660	2009.11.27 00:45	close	5830	0.01	1.49808	0.00000	0.00000	-0.33	8856.99
11661	2009.11.27 00:45	buy	5831	0.01	1.49828	0.00000	0.00000
11662	2009.11.27 00:45	close	5831	0.01	1.49795	0.00000	0.00000	-0.33	8856.66
11663	2009.11.27 00:45	buy	5832	0.01	1.49815	0.00000	0.00000
11664	2009.11.27 00:45	close	5832	0.01	1.49782	0.00000	0.00000	-0.33	8856.33
11665	2009.11.27 00:45	buy	5833	0.01	1.49802	0.00000	0.00000
11666	2009.11.27 00:45	close	5833	0.01	1.49764	0.00000	0.00000	-0.38	8855.95
11667	2009.11.27 00:45	buy	5834	0.01	1.49784	0.00000	0.00000
11668	2009.11.27 00:45	close	5834	0.01	1.49750	0.00000	0.00000	-0.34	8855.61
11669	2009.11.27 00:45	buy	5835	0.01	1.49770	0.00000	0.00000
11670	2009.11.27 00:45	close	5835	0.01	1.49735	0.00000	0.00000	-0.35	8855.26
11671	2009.11.27 00:45	buy	5836	0.01	1.49755	0.00000	0.00000
11672	2009.11.27 00:45	close	5836	0.01	1.49721	0.00000	0.00000	-0.34	8854.92
11673	2009.11.27 00:45	buy	5837	0.01	1.49741	0.00000	0.00000
11674	2009.11.27 00:45	close	5837	0.01	1.49706	0.00000	0.00000	-0.35	8854.57
11675	2009.11.27 00:45	buy	5838	0.01	1.49726	0.00000	0.00000
11676	2009.11.27 00:45	close	5838	0.01	1.49683	0.00000	0.00000	-0.43	8854.14
11677	2009.11.27 00:45	buy	5839	0.01	1.49703	0.00000	0.00000
11678	2009.11.27 00:45	close	5839	0.01	1.49667	0.00000	0.00000	-0.36	8853.78
11679	2009.11.27 00:45	buy	5840	0.01	1.49687	0.00000	0.00000
11680	2009.11.27 00:45	close	5840	0.01	1.49651	0.00000	0.00000	-0.36	8853.42
11681	2009.11.27 00:45	buy	5841	0.01	1.49671	0.00000	0.00000
11682	2009.11.27 00:45	close	5841	0.01	1.49635	0.00000	0.00000	-0.36	8853.06
11683	2009.11.27 00:45	buy	5842	0.01	1.49655	0.00000	0.00000
11684	2009.11.27 00:45	close	5842	0.01	1.49619	0.00000	0.00000	-0.36	8852.70
11685	2009.11.27 00:45	buy	5843	0.01	1.49639	0.00000	0.00000
11686	2009.11.27 00:45	close	5843	0.01	1.49603	0.00000	0.00000	-0.36	8852.34
11687	2009.11.27 00:45	buy	5844	0.01	1.49623	0.00000	0.00000
11688	2009.11.27 00:45	close	5844	0.01	1.49673	0.00000	0.00000	0.50	8852.84
11689	2009.11.27 00:45	buy	5845	0.01	1.49693	0.00000	0.00000
11690	2009.11.27 00:45	close	5845	0.01	1.49616	0.00000	0.00000	-0.77	8852.07
11691	2009.11.27 00:45	buy	5846	0.01	1.49636	0.00000	0.00000
11692	2009.11.27 00:46	close	5846	0.01	1.49687	0.00000	0.00000	0.51	8852.58
11693	2009.11.27 00:46	buy	5847	0.01	1.49707	0.00000	0.00000
11694	2009.11.27 00:46	close	5847	0.01	1.49676	0.00000	0.00000	-0.31	8852.27
11695	2009.11.27 00:46	buy	5848	0.01	1.49696	0.00000	0.00000
11696	2009.11.27 00:46	close	5848	0.01	1.49661	0.00000	0.00000	-0.35	8851.92
11697	2009.11.27 00:46	buy	5849	0.01	1.49681	0.00000	0.00000
11698	2009.11.27 00:46	close	5849	0.01	1.49650	0.00000	0.00000	-0.31	8851.61
11699	2009.11.27 00:46	buy	5850	0.01	1.49670	0.00000	0.00000
11700	2009.11.27 00:46	close	5850	0.01	1.49635	0.00000	0.00000	-0.35	8851.26
11701	2009.11.27 00:46	buy	5851	0.01	1.49655	0.00000	0.00000
11702	2009.11.27 00:46	close	5851	0.01	1.49619	0.00000	0.00000	-0.36	8850.90
11703	2009.11.27 00:46	buy	5852	0.01	1.49639	0.00000	0.00000
11704	2009.11.27 00:46	close	5852	0.01	1.49606	0.00000	0.00000	-0.33	8850.57
11705	2009.11.27 00:46	buy	5853	0.01	1.49626	0.00000	0.00000
11706	2009.11.27 00:47	close	5853	0.01	1.49594	0.00000	0.00000	-0.32	8850.25
11707	2009.11.27 00:47	buy	5854	0.01	1.49614	0.00000	0.00000
11708	2009.11.27 00:48	close	5854	0.01	1.49658	0.00000	0.00000	0.44	8850.69
11709	2009.11.27 00:48	buy	5855	0.01	1.49678	0.00000	0.00000
11710	2009.11.27 00:49	close	5855	0.01	1.49718	0.00000	0.00000	0.40	8851.09
11711	2009.11.27 00:49	buy	5856	0.01	1.49738	0.00000	0.00000
11712	2009.11.27 00:49	close	5856	0.01	1.49704	0.00000	0.00000	-0.34	8850.75
11713	2009.11.27 00:49	buy	5857	0.01	1.49724	0.00000	0.00000
11714	2009.11.27 00:49	close	5857	0.01	1.49688	0.00000	0.00000	-0.36	8850.39
11715	2009.11.27 00:49	buy	5858	0.01	1.49708	0.00000	0.00000
11716	2009.11.27 00:49	close	5858	0.01	1.49675	0.00000	0.00000	-0.33	8850.06
11717	2009.11.27 00:49	buy	5859	0.01	1.49695	0.00000	0.00000
11718	2009.11.27 00:50	close	5859	0.01	1.49663	0.00000	0.00000	-0.32	8849.74
11719	2009.11.27 00:50	buy	5860	0.01	1.49683	0.00000	0.00000
11720	2009.11.27 00:51	close	5860	0.01	1.49726	0.00000	0.00000	0.43	8850.17
11721	2009.11.27 00:51	buy	5861	0.01	1.49746	0.00000	0.00000
11722	2009.11.27 00:52	close	5861	0.01	1.49713	0.00000	0.00000	-0.33	8849.84
11723	2009.11.27 00:52	buy	5862	0.01	1.49733	0.00000	0.00000
11724	2009.11.27 00:52	close	5862	0.01	1.49701	0.00000	0.00000	-0.32	8849.52
11725	2009.11.27 00:52	buy	5863	0.01	1.49721	0.00000	0.00000
11726	2009.11.27 00:53	close	5863	0.01	1.49685	0.00000	0.00000	-0.36	8849.16
11727	2009.11.27 00:53	buy	5864	0.01	1.49705	0.00000	0.00000
11728	2009.11.27 00:53	close	5864	0.01	1.49672	0.00000	0.00000	-0.33	8848.83
11729	2009.11.27 00:53	buy	5865	0.01	1.49692	0.00000	0.00000
11730	2009.11.27 00:53	close	5865	0.01	1.49659	0.00000	0.00000	-0.33	8848.50
11731	2009.11.27 00:53	buy	5866	0.01	1.49679	0.00000	0.00000
11732	2009.11.27 00:53	close	5866	0.01	1.49646	0.00000	0.00000	-0.33	8848.17
11733	2009.11.27 00:53	buy	5867	0.01	1.49666	0.00000	0.00000
11734	2009.11.27 00:53	close	5867	0.01	1.49633	0.00000	0.00000	-0.33	8847.84
11735	2009.11.27 00:53	buy	5868	0.01	1.49653	0.00000	0.00000
11736	2009.11.27 00:53	close	5868	0.01	1.49620	0.00000	0.00000	-0.33	8847.51
11737	2009.11.27 00:53	buy	5869	0.01	1.49640	0.00000	0.00000
11738	2009.11.27 00:53	close	5869	0.01	1.49606	0.00000	0.00000	-0.34	8847.17
11739	2009.11.27 00:53	buy	5870	0.01	1.49626	0.00000	0.00000
11740	2009.11.27 00:53	close	5870	0.01	1.49593	0.00000	0.00000	-0.33	8846.84
11741	2009.11.27 00:53	buy	5871	0.01	1.49613	0.00000	0.00000
11742	2009.11.27 00:53	close	5871	0.01	1.49577	0.00000	0.00000	-0.36	8846.48
11743	2009.11.27 00:53	buy	5872	0.01	1.49597	0.00000	0.00000
11744	2009.11.27 00:53	close	5872	0.01	1.49563	0.00000	0.00000	-0.34	8846.14
11745	2009.11.27 00:53	buy	5873	0.01	1.49583	0.00000	0.00000
11746	2009.11.27 00:53	close	5873	0.01	1.49548	0.00000	0.00000	-0.35	8845.79
11747	2009.11.27 00:53	buy	5874	0.01	1.49568	0.00000	0.00000
11748	2009.11.27 00:53	close	5874	0.01	1.49649	0.00000	0.00000	0.81	8846.60
11749	2009.11.27 00:53	buy	5875	0.01	1.49669	0.00000	0.00000
11750	2009.11.27 00:54	close	5875	0.01	1.49609	0.00000	0.00000	-0.60	8846.00
11751	2009.11.27 00:54	buy	5876	0.01	1.49629	0.00000	0.00000
11752	2009.11.27 00:54	close	5876	0.01	1.49597	0.00000	0.00000	-0.32	8845.68
11753	2009.11.27 00:54	buy	5877	0.01	1.49617	0.00000	0.00000
11754	2009.11.27 00:54	close	5877	0.01	1.49586	0.00000	0.00000	-0.31	8845.37
11755	2009.11.27 00:54	buy	5878	0.01	1.49606	0.00000	0.00000
11756	2009.11.27 00:54	close	5878	0.01	1.49574	0.00000	0.00000	-0.32	8845.05
11757	2009.11.27 00:54	buy	5879	0.01	1.49594	0.00000	0.00000
11758	2009.11.27 00:54	close	5879	0.01	1.49635	0.00000	0.00000	0.41	8845.46
11759	2009.11.27 00:54	buy	5880	0.01	1.49655	0.00000	0.00000
11760	2009.11.27 00:55	close	5880	0.01	1.49622	0.00000	0.00000	-0.33	8845.13
11761	2009.11.27 00:55	buy	5881	0.01	1.49642	0.00000	0.00000
11762	2009.11.27 00:55	close	5881	0.01	1.49611	0.00000	0.00000	-0.31	8844.82
11763	2009.11.27 00:55	buy	5882	0.01	1.49631	0.00000	0.00000
11764	2009.11.27 00:55	close	5882	0.01	1.49672	0.00000	0.00000	0.41	8845.23
11765	2009.11.27 00:55	buy	5883	0.01	1.49692	0.00000	0.00000
11766	2009.11.27 00:55	close	5883	0.01	1.49636	0.00000	0.00000	-0.56	8844.67
11767	2009.11.27 00:55	buy	5884	0.01	1.49656	0.00000	0.00000
11768	2009.11.27 00:56	close	5884	0.01	1.49697	0.00000	0.00000	0.41	8845.08
11769	2009.11.27 00:56	buy	5885	0.01	1.49717	0.00000	0.00000
11770	2009.11.27 00:57	close	5885	0.01	1.49686	0.00000	0.00000	-0.31	8844.77
11771	2009.11.27 00:57	buy	5886	0.01	1.49706	0.00000	0.00000
11772	2009.11.27 00:57	close	5886	0.01	1.49673	0.00000	0.00000	-0.33	8844.44
11773	2009.11.27 00:57	buy	5887	0.01	1.49693	0.00000	0.00000
11774	2009.11.27 00:57	close	5887	0.01	1.49660	0.00000	0.00000	-0.33	8844.11
11775	2009.11.27 00:57	buy	5888	0.01	1.49680	0.00000	0.00000
11776	2009.11.27 00:58	close	5888	0.01	1.49725	0.00000	0.00000	0.45	8844.56
11777	2009.11.27 00:58	buy	5889	0.01	1.49745	0.00000	0.00000
11778	2009.11.27 00:59	close	5889	0.01	1.49714	0.00000	0.00000	-0.31	8844.25
11779	2009.11.27 00:59	buy	5890	0.01	1.49734	0.00000	0.00000
11780	2009.11.27 00:59	close	5890	0.01	1.49702	0.00000	0.00000	-0.32	8843.93
11781	2009.11.27 00:59	buy	5891	0.01	1.49722	0.00000	0.00000
11782	2009.11.27 00:59	close	5891	0.01	1.49690	0.00000	0.00000	-0.32	8843.61
11783	2009.11.27 00:59	buy	5892	0.01	1.49710	0.00000	0.00000
11784	2009.11.27 00:59	close	5892	0.01	1.49675	0.00000	0.00000	-0.35	8843.26
11785	2009.11.27 00:59	buy	5893	0.01	1.49695	0.00000	0.00000
11786	2009.11.27 00:59	close	5893	0.01	1.49664	0.00000	0.00000	-0.31	8842.95
11787	2009.11.27 00:59	buy	5894	0.01	1.49684	0.00000	0.00000
11788	2009.11.27 00:59	close	5894	0.01	1.49652	0.00000	0.00000	-0.32	8842.63
11789	2009.11.27 00:59	buy	5895	0.01	1.49672	0.00000	0.00000
11790	2009.11.27 01:00	close	5895	0.01	1.49712	0.00000	0.00000	0.40	8843.03
11791	2009.11.27 01:00	buy	5896	0.01	1.49732	0.00000	0.00000
11792	2009.11.27 01:01	close	5896	0.01	1.49700	0.00000	0.00000	-0.32	8842.71
11793	2009.11.27 01:01	buy	5897	0.01	1.49720	0.00000	0.00000
11794	2009.11.27 01:04	close	5897	0.01	1.49768	0.00000	0.00000	0.48	8843.19
11795	2009.11.27 01:04	buy	5898	0.01	1.49788	0.00000	0.00000
11796	2009.11.27 01:04	close	5898	0.01	1.49831	0.00000	0.00000	0.43	8843.62
11797	2009.11.27 01:04	buy	5899	0.01	1.49851	0.00000	0.00000
11798	2009.11.27 01:04	close	5899	0.01	1.49896	0.00000	0.00000	0.45	8844.07
11799	2009.11.27 01:04	buy	5900	0.01	1.49916	0.00000	0.00000
11800	2009.11.27 01:04	close	5900	0.01	1.49884	0.00000	0.00000	-0.32	8843.75
11801	2009.11.27 01:04	buy	5901	0.01	1.49904	0.00000	0.00000
11802	2009.11.27 01:04	close	5901	0.01	1.49871	0.00000	0.00000	-0.33	8843.42
11803	2009.11.27 01:04	buy	5902	0.01	1.49891	0.00000	0.00000
11804	2009.11.27 01:04	close	5902	0.01	1.49931	0.00000	0.00000	0.40	8843.82
11805	2009.11.27 01:04	buy	5903	0.01	1.49951	0.00000	0.00000
11806	2009.11.27 01:05	close	5903	0.01	1.49920	0.00000	0.00000	-0.31	8843.51
11807	2009.11.27 01:05	buy	5904	0.01	1.49940	0.00000	0.00000
11808	2009.11.27 01:05	close	5904	0.01	1.49909	0.00000	0.00000	-0.31	8843.20
11809	2009.11.27 01:05	buy	5905	0.01	1.49929	0.00000	0.00000
11810	2009.11.27 01:05	close	5905	0.01	1.49971	0.00000	0.00000	0.42	8843.62
11811	2009.11.27 01:05	buy	5906	0.01	1.49988	0.00000	0.00000
11812	2009.11.27 01:06	close	5906	0.01	1.49955	0.00000	0.00000	-0.33	8843.29
11813	2009.11.27 01:06	buy	5907	0.01	1.49975	0.00000	0.00000
11814	2009.11.27 01:06	close	5907	0.01	1.49944	0.00000	0.00000	-0.31	8842.98
11815	2009.11.27 01:06	buy	5908	0.01	1.49964	0.00000	0.00000
11816	2009.11.27 01:07	close	5908	0.01	1.49932	0.00000	0.00000	-0.32	8842.66
11817	2009.11.27 01:07	buy	5909	0.01	1.49952	0.00000	0.00000
11818	2009.11.27 01:07	close	5909	0.01	1.49920	0.00000	0.00000	-0.32	8842.34
11819	2009.11.27 01:07	buy	5910	0.01	1.49940	0.00000	0.00000
11820	2009.11.27 01:07	close	5910	0.01	1.49908	0.00000	0.00000	-0.32	8842.02
11821	2009.11.27 01:07	buy	5911	0.01	1.49928	0.00000	0.00000
11822	2009.11.27 01:07	close	5911	0.01	1.49893	0.00000	0.00000	-0.35	8841.67
11823	2009.11.27 01:07	buy	5912	0.01	1.49913	0.00000	0.00000
11824	2009.11.27 01:07	close	5912	0.01	1.49881	0.00000	0.00000	-0.32	8841.35
11825	2009.11.27 01:07	buy	5913	0.01	1.49901	0.00000	0.00000
11826	2009.11.27 01:07	close	5913	0.01	1.49869	0.00000	0.00000	-0.32	8841.03
11827	2009.11.27 01:07	buy	5914	0.01	1.49889	0.00000	0.00000
11828	2009.11.27 01:07	close	5914	0.01	1.49854	0.00000	0.00000	-0.35	8840.68
11829	2009.11.27 01:07	buy	5915	0.01	1.49874	0.00000	0.00000
11830	2009.11.27 01:07	close	5915	0.01	1.49839	0.00000	0.00000	-0.35	8840.33
11831	2009.11.27 01:07	buy	5916	0.01	1.49859	0.00000	0.00000
11832	2009.11.27 01:07	close	5916	0.01	1.49903	0.00000	0.00000	0.44	8840.77
11833	2009.11.27 01:07	buy	5917	0.01	1.49923	0.00000	0.00000
11834	2009.11.27 01:08	close	5917	0.01	1.49892	0.00000	0.00000	-0.31	8840.46
11835	2009.11.27 01:08	buy	5918	0.01	1.49912	0.00000	0.00000
11836	2009.11.27 01:08	close	5918	0.01	1.49881	0.00000	0.00000	-0.31	8840.15
11837	2009.11.27 01:08	buy	5919	0.01	1.49901	0.00000	0.00000
11838	2009.11.27 01:08	close	5919	0.01	1.49869	0.00000	0.00000	-0.32	8839.83
11839	2009.11.27 01:08	buy	5920	0.01	1.49889	0.00000	0.00000
11840	2009.11.27 01:08	close	5920	0.01	1.49857	0.00000	0.00000	-0.32	8839.51
11841	2009.11.27 01:08	buy	5921	0.01	1.49877	0.00000	0.00000
11842	2009.11.27 01:08	close	5921	0.01	1.49843	0.00000	0.00000	-0.34	8839.17
11843	2009.11.27 01:08	buy	5922	0.01	1.49863	0.00000	0.00000
11844	2009.11.27 01:09	close	5922	0.01	1.49903	0.00000	0.00000	0.40	8839.57
11845	2009.11.27 01:09	buy	5923	0.01	1.49923	0.00000	0.00000
11846	2009.11.27 01:16	close	5923	0.01	1.49889	0.00000	0.00000	-0.34	8839.23
11847	2009.11.27 01:16	buy	5924	0.01	1.49909	0.00000	0.00000
11848	2009.11.27 01:18	close	5924	0.01	1.49950	0.00000	0.00000	0.41	8839.64
11849	2009.11.27 01:18	buy	5925	0.01	1.49970	0.00000	0.00000
11850	2009.11.27 01:19	close	5925	0.01	1.49936	0.00000	0.00000	-0.34	8839.30
11851	2009.11.27 01:19	buy	5926	0.01	1.49956	0.00000	0.00000
11852	2009.11.27 01:19	close	5926	0.01	1.49924	0.00000	0.00000	-0.32	8838.98
11853	2009.11.27 01:19	buy	5927	0.01	1.49944	0.00000	0.00000
11854	2009.11.27 01:19	close	5927	0.01	1.49913	0.00000	0.00000	-0.31	8838.67
11855	2009.11.27 01:19	buy	5928	0.01	1.49933	0.00000	0.00000
11856	2009.11.27 01:20	close	5928	0.01	1.49976	0.00000	0.00000	0.43	8839.10
11857	2009.11.27 01:20	buy	5929	0.01	1.49991	0.00000	0.00000
11858	2009.11.27 01:20	close	5929	0.01	1.49959	0.00000	0.00000	-0.32	8838.78
11859	2009.11.27 01:20	buy	5930	0.01	1.49979	0.00000	0.00000
11860	2009.11.27 01:20	close	5930	0.01	1.49948	0.00000	0.00000	-0.31	8838.47
11861	2009.11.27 01:20	buy	5931	0.01	1.49968	0.00000	0.00000
11862	2009.11.27 01:20	close	5931	0.01	1.49936	0.00000	0.00000	-0.32	8838.15
11863	2009.11.27 01:20	buy	5932	0.01	1.49956	0.00000	0.00000
11864	2009.11.27 01:21	close	5932	0.01	1.49924	0.00000	0.00000	-0.32	8837.83
11865	2009.11.27 01:21	buy	5933	0.01	1.49944	0.00000	0.00000
11866	2009.11.27 01:21	close	5933	0.01	1.49912	0.00000	0.00000	-0.32	8837.51
11867	2009.11.27 01:21	buy	5934	0.01	1.49932	0.00000	0.00000
11868	2009.11.27 01:24	close	5934	0.01	1.49901	0.00000	0.00000	-0.31	8837.20
11869	2009.11.27 01:24	buy	5935	0.01	1.49921	0.00000	0.00000
11870	2009.11.27 01:25	close	5935	0.01	1.49890	0.00000	0.00000	-0.31	8836.89
11871	2009.11.27 01:25	buy	5936	0.01	1.49910	0.00000	0.00000
11872	2009.11.27 01:25	close	5936	0.01	1.49873	0.00000	0.00000	-0.37	8836.52
11873	2009.11.27 01:25	buy	5937	0.01	1.49893	0.00000	0.00000
11874	2009.11.27 01:25	close	5937	0.01	1.49855	0.00000	0.00000	-0.38	8836.14
11875	2009.11.27 01:25	buy	5938	0.01	1.49875	0.00000	0.00000
11876	2009.11.27 01:27	close	5938	0.01	1.49916	0.00000	0.00000	0.41	8836.55
11877	2009.11.27 01:27	buy	5939	0.01	1.49936	0.00000	0.00000
11878	2009.11.27 01:27	close	5939	0.01	1.49887	0.00000	0.00000	-0.49	8836.06
11879	2009.11.27 01:27	buy	5940	0.01	1.49907	0.00000	0.00000
11880	2009.11.27 01:28	close	5940	0.01	1.49876	0.00000	0.00000	-0.31	8835.75
11881	2009.11.27 01:28	buy	5941	0.01	1.49896	0.00000	0.00000
11882	2009.11.27 01:29	close	5941	0.01	1.49936	0.00000	0.00000	0.40	8836.15
11883	2009.11.27 01:29	buy	5942	0.01	1.49956	0.00000	0.00000
11884	2009.11.27 01:29	close	5942	0.01	1.49925	0.00000	0.00000	-0.31	8835.84
11885	2009.11.27 01:29	buy	5943	0.01	1.49945	0.00000	0.00000
11886	2009.11.27 01:30	close	5943	0.01	1.49914	0.00000	0.00000	-0.31	8835.53
11887	2009.11.27 01:30	buy	5944	0.01	1.49934	0.00000	0.00000
11888	2009.11.27 01:30	close	5944	0.01	1.49902	0.00000	0.00000	-0.32	8835.21
11889	2009.11.27 01:30	buy	5945	0.01	1.49922	0.00000	0.00000
11890	2009.11.27 01:30	close	5945	0.01	1.49890	0.00000	0.00000	-0.32	8834.89
11891	2009.11.27 01:30	buy	5946	0.01	1.49910	0.00000	0.00000
11892	2009.11.27 01:31	close	5946	0.01	1.49878	0.00000	0.00000	-0.32	8834.57
11893	2009.11.27 01:31	buy	5947	0.01	1.49898	0.00000	0.00000
11894	2009.11.27 01:31	close	5947	0.01	1.49867	0.00000	0.00000	-0.31	8834.26
11895	2009.11.27 01:31	buy	5948	0.01	1.49887	0.00000	0.00000
11896	2009.11.27 01:32	close	5948	0.01	1.49852	0.00000	0.00000	-0.35	8833.91
11897	2009.11.27 01:32	buy	5949	0.01	1.49872	0.00000	0.00000
11898	2009.11.27 01:32	close	5949	0.01	1.49839	0.00000	0.00000	-0.33	8833.58
11899	2009.11.27 01:32	buy	5950	0.01	1.49859	0.00000	0.00000
11900	2009.11.27 01:32	close	5950	0.01	1.49828	0.00000	0.00000	-0.31	8833.27
11901	2009.11.27 01:32	buy	5951	0.01	1.49848	0.00000	0.00000
11902	2009.11.27 01:32	close	5951	0.01	1.49816	0.00000	0.00000	-0.32	8832.95
11903	2009.11.27 01:32	buy	5952	0.01	1.49836	0.00000	0.00000
11904	2009.11.27 01:37	close	5952	0.01	1.49804	0.00000	0.00000	-0.32	8832.63
11905	2009.11.27 01:37	buy	5953	0.01	1.49824	0.00000	0.00000
11906	2009.11.27 01:37	close	5953	0.01	1.49783	0.00000	0.00000	-0.41	8832.22
11907	2009.11.27 01:37	buy	5954	0.01	1.49803	0.00000	0.00000
11908	2009.11.27 01:37	close	5954	0.01	1.49771	0.00000	0.00000	-0.32	8831.90
11909	2009.11.27 01:37	buy	5955	0.01	1.49791	0.00000	0.00000
11910	2009.11.27 01:37	close	5955	0.01	1.49757	0.00000	0.00000	-0.34	8831.56
11911	2009.11.27 01:37	buy	5956	0.01	1.49777	0.00000	0.00000
11912	2009.11.27 01:37	close	5956	0.01	1.49743	0.00000	0.00000	-0.34	8831.22
11913	2009.11.27 01:37	buy	5957	0.01	1.49763	0.00000	0.00000
11914	2009.11.27 01:37	close	5957	0.01	1.49728	0.00000	0.00000	-0.35	8830.87
11915	2009.11.27 01:37	buy	5958	0.01	1.49748	0.00000	0.00000
11916	2009.11.27 01:37	close	5958	0.01	1.49713	0.00000	0.00000	-0.35	8830.52
11917	2009.11.27 01:37	buy	5959	0.01	1.49733	0.00000	0.00000
11918	2009.11.27 01:37	close	5959	0.01	1.49699	0.00000	0.00000	-0.34	8830.18
11919	2009.11.27 01:37	buy	5960	0.01	1.49719	0.00000	0.00000
11920	2009.11.27 01:37	close	5960	0.01	1.49684	0.00000	0.00000	-0.35	8829.83
11921	2009.11.27 01:37	buy	5961	0.01	1.49704	0.00000	0.00000
11922	2009.11.27 01:37	close	5961	0.01	1.49670	0.00000	0.00000	-0.34	8829.49
11923	2009.11.27 01:37	buy	5962	0.01	1.49690	0.00000	0.00000
11924	2009.11.27 01:38	close	5962	0.01	1.49658	0.00000	0.00000	-0.32	8829.17
11925	2009.11.27 01:38	buy	5963	0.01	1.49678	0.00000	0.00000
11926	2009.11.27 01:38	close	5963	0.01	1.49642	0.00000	0.00000	-0.36	8828.81
11927	2009.11.27 01:38	buy	5964	0.01	1.49662	0.00000	0.00000
11928	2009.11.27 01:39	close	5964	0.01	1.49630	0.00000	0.00000	-0.32	8828.49
11929	2009.11.27 01:39	buy	5965	0.01	1.49650	0.00000	0.00000
11930	2009.11.27 01:39	close	5965	0.01	1.49695	0.00000	0.00000	0.45	8828.94
11931	2009.11.27 01:39	buy	5966	0.01	1.49715	0.00000	0.00000
11932	2009.11.27 01:39	close	5966	0.01	1.49683	0.00000	0.00000	-0.32	8828.62
11933	2009.11.27 01:39	buy	5967	0.01	1.49703	0.00000	0.00000
11934	2009.11.27 01:40	close	5967	0.01	1.49745	0.00000	0.00000	0.42	8829.04
11935	2009.11.27 01:40	buy	5968	0.01	1.49765	0.00000	0.00000
11936	2009.11.27 01:40	close	5968	0.01	1.49733	0.00000	0.00000	-0.32	8828.72
11937	2009.11.27 01:40	buy	5969	0.01	1.49753	0.00000	0.00000
11938	2009.11.27 01:41	close	5969	0.01	1.49720	0.00000	0.00000	-0.33	8828.39
11939	2009.11.27 01:41	buy	5970	0.01	1.49740	0.00000	0.00000
11940	2009.11.27 01:41	close	5970	0.01	1.49704	0.00000	0.00000	-0.36	8828.03
11941	2009.11.27 01:41	buy	5971	0.01	1.49724	0.00000	0.00000
11942	2009.11.27 01:43	close	5971	0.01	1.49693	0.00000	0.00000	-0.31	8827.72
11943	2009.11.27 01:43	buy	5972	0.01	1.49713	0.00000	0.00000
11944	2009.11.27 01:43	close	5972	0.01	1.49679	0.00000	0.00000	-0.34	8827.38
11945	2009.11.27 01:43	buy	5973	0.01	1.49699	0.00000	0.00000
11946	2009.11.27 01:44	close	5973	0.01	1.49666	0.00000	0.00000	-0.33	8827.05
11947	2009.11.27 01:44	buy	5974	0.01	1.49686	0.00000	0.00000
11948	2009.11.27 01:44	close	5974	0.01	1.49651	0.00000	0.00000	-0.35	8826.70
11949	2009.11.27 01:44	buy	5975	0.01	1.49671	0.00000	0.00000
11950	2009.11.27 01:44	close	5975	0.01	1.49637	0.00000	0.00000	-0.34	8826.36
11951	2009.11.27 01:44	buy	5976	0.01	1.49657	0.00000	0.00000
11952	2009.11.27 01:44	close	5976	0.01	1.49623	0.00000	0.00000	-0.34	8826.02
11953	2009.11.27 01:44	buy	5977	0.01	1.49643	0.00000	0.00000
11954	2009.11.27 01:45	close	5977	0.01	1.49684	0.00000	0.00000	0.41	8826.43
11955	2009.11.27 01:45	buy	5978	0.01	1.49704	0.00000	0.00000
11956	2009.11.27 01:46	close	5978	0.01	1.49673	0.00000	0.00000	-0.31	8826.12
11957	2009.11.27 01:46	buy	5979	0.01	1.49693	0.00000	0.00000
11958	2009.11.27 01:46	close	5979	0.01	1.49734	0.00000	0.00000	0.41	8826.53
11959	2009.11.27 01:46	buy	5980	0.01	1.49754	0.00000	0.00000
11960	2009.11.27 01:46	close	5980	0.01	1.49721	0.00000	0.00000	-0.33	8826.20
11961	2009.11.27 01:46	buy	5981	0.01	1.49741	0.00000	0.00000
11962	2009.11.27 01:47	close	5981	0.01	1.49708	0.00000	0.00000	-0.33	8825.87
11963	2009.11.27 01:47	buy	5982	0.01	1.49728	0.00000	0.00000
11964	2009.11.27 01:47	close	5982	0.01	1.49692	0.00000	0.00000	-0.36	8825.51
11965	2009.11.27 01:47	buy	5983	0.01	1.49712	0.00000	0.00000
11966	2009.11.27 01:48	close	5983	0.01	1.49678	0.00000	0.00000	-0.34	8825.17
11967	2009.11.27 01:48	buy	5984	0.01	1.49698	0.00000	0.00000
11968	2009.11.27 01:48	close	5984	0.01	1.49663	0.00000	0.00000	-0.35	8824.82
11969	2009.11.27 01:48	buy	5985	0.01	1.49683	0.00000	0.00000
11970	2009.11.27 01:48	close	5985	0.01	1.49650	0.00000	0.00000	-0.33	8824.49
11971	2009.11.27 01:48	buy	5986	0.01	1.49670	0.00000	0.00000
11972	2009.11.27 01:49	close	5986	0.01	1.49634	0.00000	0.00000	-0.36	8824.13
11973	2009.11.27 01:49	buy	5987	0.01	1.49654	0.00000	0.00000
11974	2009.11.27 01:49	close	5987	0.01	1.49623	0.00000	0.00000	-0.31	8823.82
11975	2009.11.27 01:49	buy	5988	0.01	1.49643	0.00000	0.00000
11976	2009.11.27 01:50	close	5988	0.01	1.49685	0.00000	0.00000	0.42	8824.24
11977	2009.11.27 01:50	buy	5989	0.01	1.49705	0.00000	0.00000
11978	2009.11.27 01:51	close	5989	0.01	1.49674	0.00000	0.00000	-0.31	8823.93
11979	2009.11.27 01:51	buy	5990	0.01	1.49694	0.00000	0.00000
11980	2009.11.27 01:51	close	5990	0.01	1.49659	0.00000	0.00000	-0.35	8823.58
11981	2009.11.27 01:51	buy	5991	0.01	1.49679	0.00000	0.00000
11982	2009.11.27 01:53	close	5991	0.01	1.49646	0.00000	0.00000	-0.33	8823.25
11983	2009.11.27 01:53	buy	5992	0.01	1.49666	0.00000	0.00000
11984	2009.11.27 01:53	close	5992	0.01	1.49630	0.00000	0.00000	-0.36	8822.89
11985	2009.11.27 01:53	buy	5993	0.01	1.49650	0.00000	0.00000
11986	2009.11.27 01:54	close	5993	0.01	1.49690	0.00000	0.00000	0.40	8823.29
11987	2009.11.27 01:54	buy	5994	0.01	1.49710	0.00000	0.00000
11988	2009.11.27 01:54	close	5994	0.01	1.49678	0.00000	0.00000	-0.32	8822.97
11989	2009.11.27 01:54	buy	5995	0.01	1.49698	0.00000	0.00000
11990	2009.11.27 01:55	close	5995	0.01	1.49666	0.00000	0.00000	-0.32	8822.65
11991	2009.11.27 01:55	buy	5996	0.01	1.49686	0.00000	0.00000
11992	2009.11.27 01:57	close	5996	0.01	1.49655	0.00000	0.00000	-0.31	8822.34
11993	2009.11.27 01:57	buy	5997	0.01	1.49675	0.00000	0.00000
11994	2009.11.27 01:57	close	5997	0.01	1.49643	0.00000	0.00000	-0.32	8822.02
11995	2009.11.27 01:57	buy	5998	0.01	1.49663	0.00000	0.00000
11996	2009.11.27 01:57	close	5998	0.01	1.49629	0.00000	0.00000	-0.34	8821.68
11997	2009.11.27 01:57	buy	5999	0.01	1.49649	0.00000	0.00000
11998	2009.11.27 01:57	close	5999	0.01	1.49615	0.00000	0.00000	-0.34	8821.34
11999	2009.11.27 01:57	buy	6000	0.01	1.49635	0.00000	0.00000
12000	2009.11.27 01:57	close	6000	0.01	1.49599	0.00000	0.00000	-0.36	8820.98
12001	2009.11.27 01:57	buy	6001	0.01	1.49619	0.00000	0.00000
12002	2009.11.27 01:58	close	6001	0.01	1.49662	0.00000	0.00000	0.43	8821.41
12003	2009.11.27 01:58	buy	6002	0.01	1.49682	0.00000	0.00000
12004	2009.11.27 01:59	close	6002	0.01	1.49651	0.00000	0.00000	-0.31	8821.10
12005	2009.11.27 01:59	buy	6003	0.01	1.49671	0.00000	0.00000
12006	2009.11.27 01:59	close	6003	0.01	1.49637	0.00000	0.00000	-0.34	8820.76
12007	2009.11.27 01:59	buy	6004	0.01	1.49657	0.00000	0.00000
12008	2009.11.27 01:59	close	6004	0.01	1.49626	0.00000	0.00000	-0.31	8820.45
12009	2009.11.27 01:59	buy	6005	0.01	1.49646	0.00000	0.00000
12010	2009.11.27 01:59	close	6005	0.01	1.49614	0.00000	0.00000	-0.32	8820.13
12011	2009.11.27 01:59	buy	6006	0.01	1.49634	0.00000	0.00000
12012	2009.11.27 01:59	close	6006	0.01	1.49601	0.00000	0.00000	-0.33	8819.80
12013	2009.11.27 01:59	buy	6007	0.01	1.49621	0.00000	0.00000
12014	2009.11.27 02:00	close	6007	0.01	1.49584	0.00000	0.00000	-0.37	8819.43
12015	2009.11.27 02:00	buy	6008	0.01	1.49604	0.00000	0.00000
12016	2009.11.27 02:00	close	6008	0.01	1.49570	0.00000	0.00000	-0.34	8819.09
12017	2009.11.27 02:00	buy	6009	0.01	1.49590	0.00000	0.00000
12018	2009.11.27 02:00	close	6009	0.01	1.49556	0.00000	0.00000	-0.34	8818.75
12019	2009.11.27 02:00	buy	6010	0.01	1.49576	0.00000	0.00000
12020	2009.11.27 02:00	close	6010	0.01	1.49542	0.00000	0.00000	-0.34	8818.41
12021	2009.11.27 02:00	buy	6011	0.01	1.49562	0.00000	0.00000
12022	2009.11.27 02:00	close	6011	0.01	1.49530	0.00000	0.00000	-0.32	8818.09
12023	2009.11.27 02:00	buy	6012	0.01	1.49550	0.00000	0.00000
12024	2009.11.27 02:00	close	6012	0.01	1.49518	0.00000	0.00000	-0.32	8817.77
12025	2009.11.27 02:00	buy	6013	0.01	1.49538	0.00000	0.00000
12026	2009.11.27 02:00	close	6013	0.01	1.49502	0.00000	0.00000	-0.36	8817.41
12027	2009.11.27 02:00	buy	6014	0.01	1.49522	0.00000	0.00000
12028	2009.11.27 02:00	close	6014	0.01	1.49485	0.00000	0.00000	-0.37	8817.04
12029	2009.11.27 02:00	buy	6015	0.01	1.49505	0.00000	0.00000
12030	2009.11.27 02:01	close	6015	0.01	1.49473	0.00000	0.00000	-0.32	8816.72
12031	2009.11.27 02:01	buy	6016	0.01	1.49493	0.00000	0.00000
12032	2009.11.27 02:01	close	6016	0.01	1.49535	0.00000	0.00000	0.42	8817.14
12033	2009.11.27 02:01	buy	6017	0.01	1.49555	0.00000	0.00000
12034	2009.11.27 02:03	close	6017	0.01	1.49524	0.00000	0.00000	-0.31	8816.83
12035	2009.11.27 02:03	buy	6018	0.01	1.49544	0.00000	0.00000
12036	2009.11.27 02:04	close	6018	0.01	1.49512	0.00000	0.00000	-0.32	8816.51
12037	2009.11.27 02:04	buy	6019	0.01	1.49532	0.00000	0.00000
12038	2009.11.27 02:04	close	6019	0.01	1.49500	0.00000	0.00000	-0.32	8816.19
12039	2009.11.27 02:04	buy	6020	0.01	1.49520	0.00000	0.00000
12040	2009.11.27 02:06	close	6020	0.01	1.49561	0.00000	0.00000	0.41	8816.60
12041	2009.11.27 02:06	buy	6021	0.01	1.49581	0.00000	0.00000
12042	2009.11.27 02:07	close	6021	0.01	1.49547	0.00000	0.00000	-0.34	8816.26
12043	2009.11.27 02:07	buy	6022	0.01	1.49567	0.00000	0.00000
12044	2009.11.27 02:09	close	6022	0.01	1.49536	0.00000	0.00000	-0.31	8815.95
12045	2009.11.27 02:09	buy	6023	0.01	1.49556	0.00000	0.00000
12046	2009.11.27 02:11	close	6023	0.01	1.49596	0.00000	0.00000	0.40	8816.35
12047	2009.11.27 02:11	buy	6024	0.01	1.49616	0.00000	0.00000
12048	2009.11.27 02:13	close	6024	0.01	1.49656	0.00000	0.00000	0.40	8816.75
12049	2009.11.27 02:13	buy	6025	0.01	1.49676	0.00000	0.00000
12050	2009.11.27 02:14	close	6025	0.01	1.49644	0.00000	0.00000	-0.32	8816.43
12051	2009.11.27 02:14	buy	6026	0.01	1.49664	0.00000	0.00000
12052	2009.11.27 02:16	close	6026	0.01	1.49633	0.00000	0.00000	-0.31	8816.12
12053	2009.11.27 02:16	buy	6027	0.01	1.49653	0.00000	0.00000
12054	2009.11.27 02:16	close	6027	0.01	1.49620	0.00000	0.00000	-0.33	8815.79
12055	2009.11.27 02:16	buy	6028	0.01	1.49640	0.00000	0.00000
12056	2009.11.27 02:16	close	6028	0.01	1.49608	0.00000	0.00000	-0.32	8815.47
12057	2009.11.27 02:16	buy	6029	0.01	1.49628	0.00000	0.00000
12058	2009.11.27 02:17	close	6029	0.01	1.49592	0.00000	0.00000	-0.36	8815.11
12059	2009.11.27 02:17	buy	6030	0.01	1.49612	0.00000	0.00000
12060	2009.11.27 02:17	close	6030	0.01	1.49579	0.00000	0.00000	-0.33	8814.78
12061	2009.11.27 02:17	buy	6031	0.01	1.49599	0.00000	0.00000
12062	2009.11.27 02:20	close	6031	0.01	1.49567	0.00000	0.00000	-0.32	8814.46
12063	2009.11.27 02:20	buy	6032	0.01	1.49587	0.00000	0.00000
12064	2009.11.27 02:21	close	6032	0.01	1.49629	0.00000	0.00000	0.42	8814.88
12065	2009.11.27 02:21	buy	6033	0.01	1.49649	0.00000	0.00000
12066	2009.11.27 02:21	close	6033	0.01	1.49612	0.00000	0.00000	-0.37	8814.51
12067	2009.11.27 02:21	buy	6034	0.01	1.49632	0.00000	0.00000
12068	2009.11.27 02:23	close	6034	0.01	1.49600	0.00000	0.00000	-0.32	8814.19
12069	2009.11.27 02:23	buy	6035	0.01	1.49620	0.00000	0.00000
12070	2009.11.27 02:25	close	6035	0.01	1.49660	0.00000	0.00000	0.40	8814.59
12071	2009.11.27 02:25	buy	6036	0.01	1.49680	0.00000	0.00000
12072	2009.11.27 02:25	close	6036	0.01	1.49635	0.00000	0.00000	-0.45	8814.14
12073	2009.11.27 02:25	buy	6037	0.01	1.49655	0.00000	0.00000
12074	2009.11.27 02:30	close	6037	0.01	1.49697	0.00000	0.00000	0.42	8814.56
12075	2009.11.27 02:30	buy	6038	0.01	1.49717	0.00000	0.00000
12076	2009.11.27 02:36	close	6038	0.01	1.49759	0.00000	0.00000	0.42	8814.98
12077	2009.11.27 02:36	buy	6039	0.01	1.49779	0.00000	0.00000
12078	2009.11.27 02:36	close	6039	0.01	1.49745	0.00000	0.00000	-0.34	8814.64
12079	2009.11.27 02:36	buy	6040	0.01	1.49765	0.00000	0.00000
12080	2009.11.27 02:37	close	6040	0.01	1.49734	0.00000	0.00000	-0.31	8814.33
12081	2009.11.27 02:37	buy	6041	0.01	1.49754	0.00000	0.00000
12082	2009.11.27 02:37	close	6041	0.01	1.49721	0.00000	0.00000	-0.33	8814.00
12083	2009.11.27 02:37	buy	6042	0.01	1.49741	0.00000	0.00000
12084	2009.11.27 02:38	close	6042	0.01	1.49701	0.00000	0.00000	-0.40	8813.60
12085	2009.11.27 02:38	buy	6043	0.01	1.49721	0.00000	0.00000
12086	2009.11.27 02:41	close	6043	0.01	1.49690	0.00000	0.00000	-0.31	8813.29
12087	2009.11.27 02:41	buy	6044	0.01	1.49710	0.00000	0.00000
12088	2009.11.27 02:41	close	6044	0.01	1.49679	0.00000	0.00000	-0.31	8812.98
12089	2009.11.27 02:41	buy	6045	0.01	1.49699	0.00000	0.00000
12090	2009.11.27 02:42	close	6045	0.01	1.49666	0.00000	0.00000	-0.33	8812.65
12091	2009.11.27 02:42	buy	6046	0.01	1.49686	0.00000	0.00000
12092	2009.11.27 02:42	close	6046	0.01	1.49655	0.00000	0.00000	-0.31	8812.34
12093	2009.11.27 02:42	buy	6047	0.01	1.49675	0.00000	0.00000
12094	2009.11.27 02:42	close	6047	0.01	1.49641	0.00000	0.00000	-0.34	8812.00
12095	2009.11.27 02:42	buy	6048	0.01	1.49661	0.00000	0.00000
12096	2009.11.27 02:44	close	6048	0.01	1.49629	0.00000	0.00000	-0.32	8811.68
12097	2009.11.27 02:44	buy	6049	0.01	1.49649	0.00000	0.00000
12098	2009.11.27 02:46	close	6049	0.01	1.49610	0.00000	0.00000	-0.39	8811.29
12099	2009.11.27 02:46	buy	6050	0.01	1.49630	0.00000	0.00000
12100	2009.11.27 02:46	close	6050	0.01	1.49599	0.00000	0.00000	-0.31	8810.98
12101	2009.11.27 02:46	buy	6051	0.01	1.49619	0.00000	0.00000
12102	2009.11.27 02:46	close	6051	0.01	1.49587	0.00000	0.00000	-0.32	8810.66
12103	2009.11.27 02:46	buy	6052	0.01	1.49607	0.00000	0.00000
12104	2009.11.27 02:47	close	6052	0.01	1.49648	0.00000	0.00000	0.41	8811.07
12105	2009.11.27 02:47	buy	6053	0.01	1.49668	0.00000	0.00000
12106	2009.11.27 02:50	close	6053	0.01	1.49708	0.00000	0.00000	0.40	8811.47
12107	2009.11.27 02:50	buy	6054	0.01	1.49728	0.00000	0.00000
12108	2009.11.27 02:54	close	6054	0.01	1.49696	0.00000	0.00000	-0.32	8811.15
12109	2009.11.27 02:54	buy	6055	0.01	1.49716	0.00000	0.00000
12110	2009.11.27 02:54	close	6055	0.01	1.49685	0.00000	0.00000	-0.31	8810.84
12111	2009.11.27 02:54	buy	6056	0.01	1.49705	0.00000	0.00000
12112	2009.11.27 02:57	close	6056	0.01	1.49673	0.00000	0.00000	-0.32	8810.52
12113	2009.11.27 02:57	buy	6057	0.01	1.49693	0.00000	0.00000
12114	2009.11.27 02:57	close	6057	0.01	1.49656	0.00000	0.00000	-0.37	8810.15
12115	2009.11.27 02:57	buy	6058	0.01	1.49676	0.00000	0.00000
12116	2009.11.27 02:58	close	6058	0.01	1.49640	0.00000	0.00000	-0.36	8809.79
12117	2009.11.27 02:58	buy	6059	0.01	1.49660	0.00000	0.00000
12118	2009.11.27 02:59	close	6059	0.01	1.49625	0.00000	0.00000	-0.35	8809.44
12119	2009.11.27 02:59	buy	6060	0.01	1.49645	0.00000	0.00000
12120	2009.11.27 02:59	close	6060	0.01	1.49609	0.00000	0.00000	-0.36	8809.08
12121	2009.11.27 02:59	buy	6061	0.01	1.49629	0.00000	0.00000
12122	2009.11.27 02:59	close	6061	0.01	1.49593	0.00000	0.00000	-0.36	8808.72
12123	2009.11.27 02:59	buy	6062	0.01	1.49613	0.00000	0.00000
12124	2009.11.27 03:01	close	6062	0.01	1.49580	0.00000	0.00000	-0.33	8808.39
12125	2009.11.27 03:01	buy	6063	0.01	1.49600	0.00000	0.00000
12126	2009.11.27 03:02	close	6063	0.01	1.49567	0.00000	0.00000	-0.33	8808.06
12127	2009.11.27 03:02	buy	6064	0.01	1.49587	0.00000	0.00000
12128	2009.11.27 03:02	close	6064	0.01	1.49555	0.00000	0.00000	-0.32	8807.74
12129	2009.11.27 03:02	buy	6065	0.01	1.49575	0.00000	0.00000
12130	2009.11.27 03:03	close	6065	0.01	1.49544	0.00000	0.00000	-0.31	8807.43
12131	2009.11.27 03:03	buy	6066	0.01	1.49564	0.00000	0.00000
12132	2009.11.27 03:03	close	6066	0.01	1.49532	0.00000	0.00000	-0.32	8807.11
12133	2009.11.27 03:03	buy	6067	0.01	1.49552	0.00000	0.00000
12134	2009.11.27 03:03	close	6067	0.01	1.49516	0.00000	0.00000	-0.36	8806.75
12135	2009.11.27 03:03	buy	6068	0.01	1.49536	0.00000	0.00000
12136	2009.11.27 03:03	close	6068	0.01	1.49504	0.00000	0.00000	-0.32	8806.43
12137	2009.11.27 03:03	buy	6069	0.01	1.49524	0.00000	0.00000
12138	2009.11.27 03:04	close	6069	0.01	1.49490	0.00000	0.00000	-0.34	8806.09
12139	2009.11.27 03:04	buy	6070	0.01	1.49510	0.00000	0.00000
12140	2009.11.27 03:06	close	6070	0.01	1.49472	0.00000	0.00000	-0.38	8805.71
12141	2009.11.27 03:06	buy	6071	0.01	1.49492	0.00000	0.00000
12142	2009.11.27 03:06	close	6071	0.01	1.49461	0.00000	0.00000	-0.31	8805.40
12143	2009.11.27 03:06	buy	6072	0.01	1.49481	0.00000	0.00000
12144	2009.11.27 03:06	close	6072	0.01	1.49444	0.00000	0.00000	-0.37	8805.03
12145	2009.11.27 03:06	buy	6073	0.01	1.49464	0.00000	0.00000
12146	2009.11.27 03:06	close	6073	0.01	1.49428	0.00000	0.00000	-0.36	8804.67
12147	2009.11.27 03:06	buy	6074	0.01	1.49448	0.00000	0.00000
12148	2009.11.27 03:09	close	6074	0.01	1.49495	0.00000	0.00000	0.47	8805.14
12149	2009.11.27 03:09	buy	6075	0.01	1.49515	0.00000	0.00000
12150	2009.11.27 03:09	close	6075	0.01	1.49484	0.00000	0.00000	-0.31	8804.83
12151	2009.11.27 03:09	buy	6076	0.01	1.49504	0.00000	0.00000
12152	2009.11.27 03:11	close	6076	0.01	1.49470	0.00000	0.00000	-0.34	8804.49
12153	2009.11.27 03:11	buy	6077	0.01	1.49490	0.00000	0.00000
12154	2009.11.27 03:11	close	6077	0.01	1.49457	0.00000	0.00000	-0.33	8804.16
12155	2009.11.27 03:11	buy	6078	0.01	1.49477	0.00000	0.00000
12156	2009.11.27 03:11	close	6078	0.01	1.49443	0.00000	0.00000	-0.34	8803.82
12157	2009.11.27 03:11	buy	6079	0.01	1.49463	0.00000	0.00000
12158	2009.11.27 03:12	close	6079	0.01	1.49428	0.00000	0.00000	-0.35	8803.47
12159	2009.11.27 03:12	buy	6080	0.01	1.49448	0.00000	0.00000
12160	2009.11.27 03:12	close	6080	0.01	1.49416	0.00000	0.00000	-0.32	8803.15
12161	2009.11.27 03:12	buy	6081	0.01	1.49436	0.00000	0.00000
12162	2009.11.27 03:12	close	6081	0.01	1.49401	0.00000	0.00000	-0.35	8802.80
12163	2009.11.27 03:12	buy	6082	0.01	1.49421	0.00000	0.00000
12164	2009.11.27 03:13	close	6082	0.01	1.49389	0.00000	0.00000	-0.32	8802.48
12165	2009.11.27 03:13	buy	6083	0.01	1.49409	0.00000	0.00000
12166	2009.11.27 03:13	close	6083	0.01	1.49372	0.00000	0.00000	-0.37	8802.11
12167	2009.11.27 03:13	buy	6084	0.01	1.49392	0.00000	0.00000
12168	2009.11.27 03:13	close	6084	0.01	1.49360	0.00000	0.00000	-0.32	8801.79
12169	2009.11.27 03:13	buy	6085	0.01	1.49380	0.00000	0.00000
12170	2009.11.27 03:13	close	6085	0.01	1.49344	0.00000	0.00000	-0.36	8801.43
12171	2009.11.27 03:13	buy	6086	0.01	1.49364	0.00000	0.00000
12172	2009.11.27 03:13	close	6086	0.01	1.49328	0.00000	0.00000	-0.36	8801.07
12173	2009.11.27 03:13	buy	6087	0.01	1.49348	0.00000	0.00000
12174	2009.11.27 03:14	close	6087	0.01	1.49399	0.00000	0.00000	0.51	8801.58
12175	2009.11.27 03:14	buy	6088	0.01	1.49419	0.00000	0.00000
12176	2009.11.27 03:14	close	6088	0.01	1.49388	0.00000	0.00000	-0.31	8801.27
12177	2009.11.27 03:14	buy	6089	0.01	1.49408	0.00000	0.00000
12178	2009.11.27 03:14	close	6089	0.01	1.49452	0.00000	0.00000	0.44	8801.71
12179	2009.11.27 03:14	buy	6090	0.01	1.49472	0.00000	0.00000
12180	2009.11.27 03:14	close	6090	0.01	1.49436	0.00000	0.00000	-0.36	8801.35
12181	2009.11.27 03:14	buy	6091	0.01	1.49456	0.00000	0.00000
12182	2009.11.27 03:15	close	6091	0.01	1.49424	0.00000	0.00000	-0.32	8801.03
12183	2009.11.27 03:15	buy	6092	0.01	1.49444	0.00000	0.00000
12184	2009.11.27 03:15	close	6092	0.01	1.49413	0.00000	0.00000	-0.31	8800.72
12185	2009.11.27 03:15	buy	6093	0.01	1.49433	0.00000	0.00000
12186	2009.11.27 03:16	close	6093	0.01	1.49474	0.00000	0.00000	0.41	8801.13
12187	2009.11.27 03:16	buy	6094	0.01	1.49494	0.00000	0.00000
12188	2009.11.27 03:16	close	6094	0.01	1.49463	0.00000	0.00000	-0.31	8800.82
12189	2009.11.27 03:16	buy	6095	0.01	1.49483	0.00000	0.00000
12190	2009.11.27 03:17	close	6095	0.01	1.49452	0.00000	0.00000	-0.31	8800.51
12191	2009.11.27 03:17	buy	6096	0.01	1.49472	0.00000	0.00000
12192	2009.11.27 03:17	close	6096	0.01	1.49436	0.00000	0.00000	-0.36	8800.15
12193	2009.11.27 03:17	buy	6097	0.01	1.49456	0.00000	0.00000
12194	2009.11.27 03:17	close	6097	0.01	1.49421	0.00000	0.00000	-0.35	8799.80
12195	2009.11.27 03:17	buy	6098	0.01	1.49441	0.00000	0.00000
12196	2009.11.27 03:18	close	6098	0.01	1.49407	0.00000	0.00000	-0.34	8799.46
12197	2009.11.27 03:18	buy	6099	0.01	1.49427	0.00000	0.00000
12198	2009.11.27 03:19	close	6099	0.01	1.49396	0.00000	0.00000	-0.31	8799.15
12199	2009.11.27 03:19	buy	6100	0.01	1.49416	0.00000	0.00000
12200	2009.11.27 03:22	close	6100	0.01	1.49385	0.00000	0.00000	-0.31	8798.84
12201	2009.11.27 03:22	buy	6101	0.01	1.49405	0.00000	0.00000
12202	2009.11.27 03:23	close	6101	0.01	1.49371	0.00000	0.00000	-0.34	8798.50
12203	2009.11.27 03:23	buy	6102	0.01	1.49391	0.00000	0.00000
12204	2009.11.27 03:23	close	6102	0.01	1.49350	0.00000	0.00000	-0.41	8798.09
12205	2009.11.27 03:23	buy	6103	0.01	1.49370	0.00000	0.00000
12206	2009.11.27 03:23	close	6103	0.01	1.49333	0.00000	0.00000	-0.37	8797.72
12207	2009.11.27 03:23	buy	6104	0.01	1.49353	0.00000	0.00000
12208	2009.11.27 03:25	close	6104	0.01	1.49321	0.00000	0.00000	-0.32	8797.40
12209	2009.11.27 03:25	buy	6105	0.01	1.49341	0.00000	0.00000
12210	2009.11.27 03:26	close	6105	0.01	1.49309	0.00000	0.00000	-0.32	8797.08
12211	2009.11.27 03:26	buy	6106	0.01	1.49329	0.00000	0.00000
12212	2009.11.27 03:26	close	6106	0.01	1.49298	0.00000	0.00000	-0.31	8796.77
12213	2009.11.27 03:26	buy	6107	0.01	1.49318	0.00000	0.00000
12214	2009.11.27 03:26	close	6107	0.01	1.49286	0.00000	0.00000	-0.32	8796.45
12215	2009.11.27 03:26	buy	6108	0.01	1.49306	0.00000	0.00000
12216	2009.11.27 03:31	close	6108	0.01	1.49274	0.00000	0.00000	-0.32	8796.13
12217	2009.11.27 03:31	buy	6109	0.01	1.49294	0.00000	0.00000
12218	2009.11.27 03:32	close	6109	0.01	1.49263	0.00000	0.00000	-0.31	8795.82
12219	2009.11.27 03:32	buy	6110	0.01	1.49283	0.00000	0.00000
12220	2009.11.27 03:32	close	6110	0.01	1.49252	0.00000	0.00000	-0.31	8795.51
12221	2009.11.27 03:32	buy	6111	0.01	1.49272	0.00000	0.00000
12222	2009.11.27 03:32	close	6111	0.01	1.49234	0.00000	0.00000	-0.38	8795.13
12223	2009.11.27 03:32	buy	6112	0.01	1.49254	0.00000	0.00000
12224	2009.11.27 03:32	close	6112	0.01	1.49222	0.00000	0.00000	-0.32	8794.81
12225	2009.11.27 03:32	buy	6113	0.01	1.49242	0.00000	0.00000
12226	2009.11.27 03:32	close	6113	0.01	1.49205	0.00000	0.00000	-0.37	8794.44
12227	2009.11.27 03:32	buy	6114	0.01	1.49225	0.00000	0.00000
12228	2009.11.27 03:32	close	6114	0.01	1.49189	0.00000	0.00000	-0.36	8794.08
12229	2009.11.27 03:32	buy	6115	0.01	1.49209	0.00000	0.00000
12230	2009.11.27 03:32	close	6115	0.01	1.49171	0.00000	0.00000	-0.38	8793.70
12231	2009.11.27 03:32	buy	6116	0.01	1.49191	0.00000	0.00000
12232	2009.11.27 03:32	close	6116	0.01	1.49160	0.00000	0.00000	-0.31	8793.39
12233	2009.11.27 03:32	buy	6117	0.01	1.49180	0.00000	0.00000
12234	2009.11.27 03:32	close	6117	0.01	1.49140	0.00000	0.00000	-0.40	8792.99
12235	2009.11.27 03:32	buy	6118	0.01	1.49160	0.00000	0.00000
12236	2009.11.27 03:33	close	6118	0.01	1.49204	0.00000	0.00000	0.44	8793.43
12237	2009.11.27 03:33	buy	6119	0.01	1.49224	0.00000	0.00000
12238	2009.11.27 03:34	close	6119	0.01	1.49192	0.00000	0.00000	-0.32	8793.11
12239	2009.11.27 03:34	buy	6120	0.01	1.49212	0.00000	0.00000
12240	2009.11.27 03:34	close	6120	0.01	1.49254	0.00000	0.00000	0.42	8793.53
12241	2009.11.27 03:34	buy	6121	0.01	1.49274	0.00000	0.00000
12242	2009.11.27 03:34	close	6121	0.01	1.49242	0.00000	0.00000	-0.32	8793.21
12243	2009.11.27 03:34	buy	6122	0.01	1.49262	0.00000	0.00000
12244	2009.11.27 03:35	close	6122	0.01	1.49230	0.00000	0.00000	-0.32	8792.89
12245	2009.11.27 03:35	buy	6123	0.01	1.49250	0.00000	0.00000
12246	2009.11.27 03:41	close	6123	0.01	1.49293	0.00000	0.00000	0.43	8793.32
12247	2009.11.27 03:41	buy	6124	0.01	1.49313	0.00000	0.00000
12248	2009.11.27 03:42	close	6124	0.01	1.49356	0.00000	0.00000	0.43	8793.75
12249	2009.11.27 03:42	buy	6125	0.01	1.49376	0.00000	0.00000
12250	2009.11.27 03:46	close	6125	0.01	1.49418	0.00000	0.00000	0.42	8794.17
12251	2009.11.27 03:46	buy	6126	0.01	1.49438	0.00000	0.00000
12252	2009.11.27 03:49	close	6126	0.01	1.49405	0.00000	0.00000	-0.33	8793.84
12253	2009.11.27 03:49	buy	6127	0.01	1.49425	0.00000	0.00000
12254	2009.11.27 03:52	close	6127	0.01	1.49394	0.00000	0.00000	-0.31	8793.53
12255	2009.11.27 03:52	buy	6128	0.01	1.49414	0.00000	0.00000
12256	2009.11.27 03:52	close	6128	0.01	1.49380	0.00000	0.00000	-0.34	8793.19
12257	2009.11.27 03:52	buy	6129	0.01	1.49400	0.00000	0.00000
12258	2009.11.27 03:57	close	6129	0.01	1.49367	0.00000	0.00000	-0.33	8792.86
12259	2009.11.27 03:57	buy	6130	0.01	1.49387	0.00000	0.00000
12260	2009.11.27 03:57	close	6130	0.01	1.49355	0.00000	0.00000	-0.32	8792.54
12261	2009.11.27 03:57	buy	6131	0.01	1.49375	0.00000	0.00000
12262	2009.11.27 03:57	close	6131	0.01	1.49340	0.00000	0.00000	-0.35	8792.19
12263	2009.11.27 03:57	buy	6132	0.01	1.49360	0.00000	0.00000
12264	2009.11.27 03:57	close	6132	0.01	1.49329	0.00000	0.00000	-0.31	8791.88
12265	2009.11.27 03:57	buy	6133	0.01	1.49349	0.00000	0.00000
12266	2009.11.27 03:58	close	6133	0.01	1.49316	0.00000	0.00000	-0.33	8791.55
12267	2009.11.27 03:58	buy	6134	0.01	1.49336	0.00000	0.00000
12268	2009.11.27 03:58	close	6134	0.01	1.49299	0.00000	0.00000	-0.37	8791.18
12269	2009.11.27 03:58	buy	6135	0.01	1.49319	0.00000	0.00000
12270	2009.11.27 03:59	close	6135	0.01	1.49288	0.00000	0.00000	-0.31	8790.87
12271	2009.11.27 03:59	buy	6136	0.01	1.49308	0.00000	0.00000
12272	2009.11.27 03:59	close	6136	0.01	1.49275	0.00000	0.00000	-0.33	8790.54
12273	2009.11.27 03:59	buy	6137	0.01	1.49295	0.00000	0.00000
12274	2009.11.27 04:00	close	6137	0.01	1.49336	0.00000	0.00000	0.41	8790.95
12275	2009.11.27 04:00	buy	6138	0.01	1.49356	0.00000	0.00000
12276	2009.11.27 04:04	close	6138	0.01	1.49396	0.00000	0.00000	0.40	8791.35
12277	2009.11.27 04:04	buy	6139	0.01	1.49416	0.00000	0.00000
12278	2009.11.27 04:09	close	6139	0.01	1.49456	0.00000	0.00000	0.40	8791.75
12279	2009.11.27 04:09	buy	6140	0.01	1.49476	0.00000	0.00000
12280	2009.11.27 04:12	close	6140	0.01	1.49516	0.00000	0.00000	0.40	8792.15
12281	2009.11.27 04:12	buy	6141	0.01	1.49536	0.00000	0.00000
12282	2009.11.27 04:14	close	6141	0.01	1.49505	0.00000	0.00000	-0.31	8791.84
12283	2009.11.27 04:14	buy	6142	0.01	1.49525	0.00000	0.00000
12284	2009.11.27 04:15	close	6142	0.01	1.49490	0.00000	0.00000	-0.35	8791.49
12285	2009.11.27 04:15	buy	6143	0.01	1.49510	0.00000	0.00000
12286	2009.11.27 04:15	close	6143	0.01	1.49477	0.00000	0.00000	-0.33	8791.16
12287	2009.11.27 04:15	buy	6144	0.01	1.49497	0.00000	0.00000
12288	2009.11.27 04:15	close	6144	0.01	1.49463	0.00000	0.00000	-0.34	8790.82
12289	2009.11.27 04:15	buy	6145	0.01	1.49483	0.00000	0.00000
12290	2009.11.27 04:15	close	6145	0.01	1.49452	0.00000	0.00000	-0.31	8790.51
12291	2009.11.27 04:15	buy	6146	0.01	1.49472	0.00000	0.00000
12292	2009.11.27 04:17	close	6146	0.01	1.49437	0.00000	0.00000	-0.35	8790.16
12293	2009.11.27 04:17	buy	6147	0.01	1.49457	0.00000	0.00000
12294	2009.11.27 04:23	close	6147	0.01	1.49425	0.00000	0.00000	-0.32	8789.84
12295	2009.11.27 04:23	buy	6148	0.01	1.49445	0.00000	0.00000
12296	2009.11.27 04:24	close	6148	0.01	1.49414	0.00000	0.00000	-0.31	8789.53
12297	2009.11.27 04:24	buy	6149	0.01	1.49434	0.00000	0.00000
12298	2009.11.27 04:24	close	6149	0.01	1.49403	0.00000	0.00000	-0.31	8789.22
12299	2009.11.27 04:24	buy	6150	0.01	1.49423	0.00000	0.00000
12300	2009.11.27 04:25	close	6150	0.01	1.49388	0.00000	0.00000	-0.35	8788.87
12301	2009.11.27 04:25	buy	6151	0.01	1.49408	0.00000	0.00000
12302	2009.11.27 04:25	close	6151	0.01	1.49377	0.00000	0.00000	-0.31	8788.56
12303	2009.11.27 04:25	buy	6152	0.01	1.49397	0.00000	0.00000
12304	2009.11.27 04:25	close	6152	0.01	1.49362	0.00000	0.00000	-0.35	8788.21
12305	2009.11.27 04:25	buy	6153	0.01	1.49382	0.00000	0.00000
12306	2009.11.27 04:25	close	6153	0.01	1.49347	0.00000	0.00000	-0.35	8787.86
12307	2009.11.27 04:25	buy	6154	0.01	1.49367	0.00000	0.00000
12308	2009.11.27 04:26	close	6154	0.01	1.49336	0.00000	0.00000	-0.31	8787.55
12309	2009.11.27 04:26	buy	6155	0.01	1.49356	0.00000	0.00000
12310	2009.11.27 04:26	close	6155	0.01	1.49324	0.00000	0.00000	-0.32	8787.23
12311	2009.11.27 04:26	buy	6156	0.01	1.49344	0.00000	0.00000
12312	2009.11.27 04:31	close	6156	0.01	1.49384	0.00000	0.00000	0.40	8787.63
12313	2009.11.27 04:31	buy	6157	0.01	1.49404	0.00000	0.00000
12314	2009.11.27 04:33	close	6157	0.01	1.49373	0.00000	0.00000	-0.31	8787.32
12315	2009.11.27 04:33	buy	6158	0.01	1.49393	0.00000	0.00000
12316	2009.11.27 04:45	close	6158	0.01	1.49361	0.00000	0.00000	-0.32	8787.00
12317	2009.11.27 04:45	buy	6159	0.01	1.49381	0.00000	0.00000
12318	2009.11.27 04:51	close	6159	0.01	1.49347	0.00000	0.00000	-0.34	8786.66
12319	2009.11.27 04:51	buy	6160	0.01	1.49367	0.00000	0.00000
12320	2009.11.27 04:53	close	6160	0.01	1.49333	0.00000	0.00000	-0.34	8786.32
12321	2009.11.27 04:53	buy	6161	0.01	1.49353	0.00000	0.00000
12322	2009.11.27 04:53	close	6161	0.01	1.49320	0.00000	0.00000	-0.33	8785.99
12323	2009.11.27 04:53	buy	6162	0.01	1.49340	0.00000	0.00000
12324	2009.11.27 05:01	close	6162	0.01	1.49380	0.00000	0.00000	0.40	8786.39
12325	2009.11.27 05:01	buy	6163	0.01	1.49400	0.00000	0.00000
12326	2009.11.27 05:03	close	6163	0.01	1.49367	0.00000	0.00000	-0.33	8786.06
12327	2009.11.27 05:03	buy	6164	0.01	1.49387	0.00000	0.00000
12328	2009.11.27 05:05	close	6164	0.01	1.49355	0.00000	0.00000	-0.32	8785.74
12329	2009.11.27 05:05	buy	6165	0.01	1.49375	0.00000	0.00000
12330	2009.11.27 05:05	close	6165	0.01	1.49342	0.00000	0.00000	-0.33	8785.41
12331	2009.11.27 05:05	buy	6166	0.01	1.49362	0.00000	0.00000
12332	2009.11.27 05:06	close	6166	0.01	1.49327	0.00000	0.00000	-0.35	8785.06
12333	2009.11.27 05:06	buy	6167	0.01	1.49347	0.00000	0.00000
12334	2009.11.27 05:08	close	6167	0.01	1.49315	0.00000	0.00000	-0.32	8784.74
12335	2009.11.27 05:08	buy	6168	0.01	1.49335	0.00000	0.00000
12336	2009.11.27 05:08	close	6168	0.01	1.49302	0.00000	0.00000	-0.33	8784.41
12337	2009.11.27 05:08	buy	6169	0.01	1.49322	0.00000	0.00000
12338	2009.11.27 05:09	close	6169	0.01	1.49291	0.00000	0.00000	-0.31	8784.10
12339	2009.11.27 05:09	buy	6170	0.01	1.49311	0.00000	0.00000
12340	2009.11.27 05:09	close	6170	0.01	1.49279	0.00000	0.00000	-0.32	8783.78
12341	2009.11.27 05:09	buy	6171	0.01	1.49299	0.00000	0.00000
12342	2009.11.27 05:15	close	6171	0.01	1.49266	0.00000	0.00000	-0.33	8783.45
12343	2009.11.27 05:15	buy	6172	0.01	1.49286	0.00000	0.00000
12344	2009.11.27 05:15	close	6172	0.01	1.49251	0.00000	0.00000	-0.35	8783.10
12345	2009.11.27 05:15	buy	6173	0.01	1.49271	0.00000	0.00000
12346	2009.11.27 05:16	close	6173	0.01	1.49240	0.00000	0.00000	-0.31	8782.79
12347	2009.11.27 05:16	buy	6174	0.01	1.49260	0.00000	0.00000
12348	2009.11.27 05:16	close	6174	0.01	1.49227	0.00000	0.00000	-0.33	8782.46
12349	2009.11.27 05:16	buy	6175	0.01	1.49247	0.00000	0.00000
12350	2009.11.27 05:21	close	6175	0.01	1.49290	0.00000	0.00000	0.43	8782.89
12351	2009.11.27 05:21	buy	6176	0.01	1.49310	0.00000	0.00000
12352	2009.11.27 05:21	close	6176	0.01	1.49279	0.00000	0.00000	-0.31	8782.58
12353	2009.11.27 05:21	buy	6177	0.01	1.49299	0.00000	0.00000
12354	2009.11.27 05:21	close	6177	0.01	1.49268	0.00000	0.00000	-0.31	8782.27
12355	2009.11.27 05:21	buy	6178	0.01	1.49288	0.00000	0.00000
12356	2009.11.27 05:24	close	6178	0.01	1.49257	0.00000	0.00000	-0.31	8781.96
12357	2009.11.27 05:24	buy	6179	0.01	1.49277	0.00000	0.00000
12358	2009.11.27 05:24	close	6179	0.01	1.49245	0.00000	0.00000	-0.32	8781.64
12359	2009.11.27 05:24	buy	6180	0.01	1.49265	0.00000	0.00000
12360	2009.11.27 05:24	close	6180	0.01	1.49227	0.00000	0.00000	-0.38	8781.26
12361	2009.11.27 05:24	buy	6181	0.01	1.49247	0.00000	0.00000
12362	2009.11.27 05:27	close	6181	0.01	1.49216	0.00000	0.00000	-0.31	8780.95
12363	2009.11.27 05:27	buy	6182	0.01	1.49236	0.00000	0.00000
12364	2009.11.27 05:32	close	6182	0.01	1.49204	0.00000	0.00000	-0.32	8780.63
12365	2009.11.27 05:32	buy	6183	0.01	1.49224	0.00000	0.00000
12366	2009.11.27 05:32	close	6183	0.01	1.49191	0.00000	0.00000	-0.33	8780.30
12367	2009.11.27 05:32	buy	6184	0.01	1.49211	0.00000	0.00000
12368	2009.11.27 05:32	close	6184	0.01	1.49178	0.00000	0.00000	-0.33	8779.97
12369	2009.11.27 05:32	buy	6185	0.01	1.49198	0.00000	0.00000
12370	2009.11.27 05:32	close	6185	0.01	1.49165	0.00000	0.00000	-0.33	8779.64
12371	2009.11.27 05:32	buy	6186	0.01	1.49185	0.00000	0.00000
12372	2009.11.27 05:32	close	6186	0.01	1.49153	0.00000	0.00000	-0.32	8779.32
12373	2009.11.27 05:32	buy	6187	0.01	1.49173	0.00000	0.00000
12374	2009.11.27 05:34	close	6187	0.01	1.49141	0.00000	0.00000	-0.32	8779.00
12375	2009.11.27 05:34	buy	6188	0.01	1.49161	0.00000	0.00000
12376	2009.11.27 05:35	close	6188	0.01	1.49205	0.00000	0.00000	0.44	8779.44
12377	2009.11.27 05:35	buy	6189	0.01	1.49225	0.00000	0.00000
12378	2009.11.27 05:36	close	6189	0.01	1.49265	0.00000	0.00000	0.40	8779.84
12379	2009.11.27 05:36	buy	6190	0.01	1.49285	0.00000	0.00000
12380	2009.11.27 05:37	close	6190	0.01	1.49253	0.00000	0.00000	-0.32	8779.52
12381	2009.11.27 05:37	buy	6191	0.01	1.49273	0.00000	0.00000
12382	2009.11.27 05:40	close	6191	0.01	1.49314	0.00000	0.00000	0.41	8779.93
12383	2009.11.27 05:40	buy	6192	0.01	1.49334	0.00000	0.00000
12384	2009.11.27 05:43	close	6192	0.01	1.49376	0.00000	0.00000	0.42	8780.35
12385	2009.11.27 05:43	buy	6193	0.01	1.49396	0.00000	0.00000
12386	2009.11.27 05:45	close	6193	0.01	1.49365	0.00000	0.00000	-0.31	8780.04
12387	2009.11.27 05:45	buy	6194	0.01	1.49385	0.00000	0.00000
12388	2009.11.27 05:47	close	6194	0.01	1.49425	0.00000	0.00000	0.40	8780.44
12389	2009.11.27 05:47	buy	6195	0.01	1.49445	0.00000	0.00000
12390	2009.11.27 05:48	close	6195	0.01	1.49487	0.00000	0.00000	0.42	8780.86
12391	2009.11.27 05:48	buy	6196	0.01	1.49507	0.00000	0.00000
12392	2009.11.27 05:49	close	6196	0.01	1.49474	0.00000	0.00000	-0.33	8780.53
12393	2009.11.27 05:49	buy	6197	0.01	1.49494	0.00000	0.00000
12394	2009.11.27 05:49	close	6197	0.01	1.49462	0.00000	0.00000	-0.32	8780.21
12395	2009.11.27 05:49	buy	6198	0.01	1.49482	0.00000	0.00000
12396	2009.11.27 05:50	close	6198	0.01	1.49450	0.00000	0.00000	-0.32	8779.89
12397	2009.11.27 05:50	buy	6199	0.01	1.49470	0.00000	0.00000
12398	2009.11.27 05:50	close	6199	0.01	1.49436	0.00000	0.00000	-0.34	8779.55
12399	2009.11.27 05:50	buy	6200	0.01	1.49456	0.00000	0.00000
12400	2009.11.27 05:50	close	6200	0.01	1.49425	0.00000	0.00000	-0.31	8779.24
12401	2009.11.27 05:50	buy	6201	0.01	1.49445	0.00000	0.00000
12402	2009.11.27 05:50	close	6201	0.01	1.49411	0.00000	0.00000	-0.34	8778.90
12403	2009.11.27 05:50	buy	6202	0.01	1.49431	0.00000	0.00000
12404	2009.11.27 05:51	close	6202	0.01	1.49400	0.00000	0.00000	-0.31	8778.59
12405	2009.11.27 05:51	buy	6203	0.01	1.49420	0.00000	0.00000
12406	2009.11.27 05:51	close	6203	0.01	1.49389	0.00000	0.00000	-0.31	8778.28
12407	2009.11.27 05:51	buy	6204	0.01	1.49409	0.00000	0.00000
12408	2009.11.27 05:51	close	6204	0.01	1.49374	0.00000	0.00000	-0.35	8777.93
12409	2009.11.27 05:51	buy	6205	0.01	1.49394	0.00000	0.00000
12410	2009.11.27 05:53	close	6205	0.01	1.49362	0.00000	0.00000	-0.32	8777.61
12411	2009.11.27 05:53	buy	6206	0.01	1.49382	0.00000	0.00000
12412	2009.11.27 05:55	close	6206	0.01	1.49424	0.00000	0.00000	0.42	8778.03
12413	2009.11.27 05:55	buy	6207	0.01	1.49444	0.00000	0.00000
12414	2009.11.27 05:55	close	6207	0.01	1.49408	0.00000	0.00000	-0.36	8777.67
12415	2009.11.27 05:55	buy	6208	0.01	1.49428	0.00000	0.00000
12416	2009.11.27 05:57	close	6208	0.01	1.49392	0.00000	0.00000	-0.36	8777.31
12417	2009.11.27 05:57	buy	6209	0.01	1.49412	0.00000	0.00000
12418	2009.11.27 05:57	close	6209	0.01	1.49379	0.00000	0.00000	-0.33	8776.98
12419	2009.11.27 05:57	buy	6210	0.01	1.49399	0.00000	0.00000
12420	2009.11.27 05:57	close	6210	0.01	1.49368	0.00000	0.00000	-0.31	8776.67
12421	2009.11.27 05:57	buy	6211	0.01	1.49388	0.00000	0.00000
12422	2009.11.27 05:59	close	6211	0.01	1.49355	0.00000	0.00000	-0.33	8776.34
12423	2009.11.27 05:59	buy	6212	0.01	1.49375	0.00000	0.00000
12424	2009.11.27 05:59	close	6212	0.01	1.49340	0.00000	0.00000	-0.35	8775.99
12425	2009.11.27 05:59	buy	6213	0.01	1.49360	0.00000	0.00000
12426	2009.11.27 06:00	close	6213	0.01	1.49327	0.00000	0.00000	-0.33	8775.66
12427	2009.11.27 06:00	buy	6214	0.01	1.49347	0.00000	0.00000
12428	2009.11.27 06:01	close	6214	0.01	1.49312	0.00000	0.00000	-0.35	8775.31
12429	2009.11.27 06:01	buy	6215	0.01	1.49332	0.00000	0.00000
12430	2009.11.27 06:02	close	6215	0.01	1.49300	0.00000	0.00000	-0.32	8774.99
12431	2009.11.27 06:02	buy	6216	0.01	1.49320	0.00000	0.00000
12432	2009.11.27 06:02	close	6216	0.01	1.49288	0.00000	0.00000	-0.32	8774.67
12433	2009.11.27 06:02	buy	6217	0.01	1.49308	0.00000	0.00000
12434	2009.11.27 06:03	close	6217	0.01	1.49277	0.00000	0.00000	-0.31	8774.36
12435	2009.11.27 06:03	buy	6218	0.01	1.49297	0.00000	0.00000
12436	2009.11.27 06:11	close	6218	0.01	1.49262	0.00000	0.00000	-0.35	8774.01
12437	2009.11.27 06:11	buy	6219	0.01	1.49282	0.00000	0.00000
12438	2009.11.27 06:14	close	6219	0.01	1.49326	0.00000	0.00000	0.44	8774.45
12439	2009.11.27 06:14	buy	6220	0.01	1.49346	0.00000	0.00000
12440	2009.11.27 06:14	close	6220	0.01	1.49315	0.00000	0.00000	-0.31	8774.14
12441	2009.11.27 06:14	buy	6221	0.01	1.49335	0.00000	0.00000
12442	2009.11.27 06:14	close	6221	0.01	1.49304	0.00000	0.00000	-0.31	8773.83
12443	2009.11.27 06:14	buy	6222	0.01	1.49324	0.00000	0.00000
12444	2009.11.27 06:15	close	6222	0.01	1.49289	0.00000	0.00000	-0.35	8773.48
12445	2009.11.27 06:15	buy	6223	0.01	1.49309	0.00000	0.00000
12446	2009.11.27 06:17	close	6223	0.01	1.49273	0.00000	0.00000	-0.36	8773.12
12447	2009.11.27 06:17	buy	6224	0.01	1.49293	0.00000	0.00000
12448	2009.11.27 06:20	close	6224	0.01	1.49333	0.00000	0.00000	0.40	8773.52
12449	2009.11.27 06:20	buy	6225	0.01	1.49353	0.00000	0.00000
12450	2009.11.27 06:21	close	6225	0.01	1.49393	0.00000	0.00000	0.40	8773.92
12451	2009.11.27 06:21	buy	6226	0.01	1.49413	0.00000	0.00000
12452	2009.11.27 06:22	close	6226	0.01	1.49382	0.00000	0.00000	-0.31	8773.61
12453	2009.11.27 06:22	buy	6227	0.01	1.49402	0.00000	0.00000
12454	2009.11.27 06:22	close	6227	0.01	1.49368	0.00000	0.00000	-0.34	8773.27
12455	2009.11.27 06:22	buy	6228	0.01	1.49388	0.00000	0.00000
12456	2009.11.27 06:22	close	6228	0.01	1.49355	0.00000	0.00000	-0.33	8772.94
12457	2009.11.27 06:22	buy	6229	0.01	1.49375	0.00000	0.00000
12458	2009.11.27 06:22	close	6229	0.01	1.49340	0.00000	0.00000	-0.35	8772.59
12459	2009.11.27 06:22	buy	6230	0.01	1.49360	0.00000	0.00000
12460	2009.11.27 06:22	close	6230	0.01	1.49325	0.00000	0.00000	-0.35	8772.24
12461	2009.11.27 06:22	buy	6231	0.01	1.49345	0.00000	0.00000
12462	2009.11.27 06:25	close	6231	0.01	1.49314	0.00000	0.00000	-0.31	8771.93
12463	2009.11.27 06:25	buy	6232	0.01	1.49334	0.00000	0.00000
12464	2009.11.27 06:25	close	6232	0.01	1.49302	0.00000	0.00000	-0.32	8771.61
12465	2009.11.27 06:25	buy	6233	0.01	1.49322	0.00000	0.00000
12466	2009.11.27 06:25	close	6233	0.01	1.49290	0.00000	0.00000	-0.32	8771.29
12467	2009.11.27 06:25	buy	6234	0.01	1.49310	0.00000	0.00000
12468	2009.11.27 06:26	close	6234	0.01	1.49279	0.00000	0.00000	-0.31	8770.98
12469	2009.11.27 06:26	buy	6235	0.01	1.49299	0.00000	0.00000
12470	2009.11.27 06:26	close	6235	0.01	1.49268	0.00000	0.00000	-0.31	8770.67
12471	2009.11.27 06:26	buy	6236	0.01	1.49288	0.00000	0.00000
12472	2009.11.27 06:26	close	6236	0.01	1.49257	0.00000	0.00000	-0.31	8770.36
12473	2009.11.27 06:26	buy	6237	0.01	1.49277	0.00000	0.00000
12474	2009.11.27 06:27	close	6237	0.01	1.49236	0.00000	0.00000	-0.41	8769.95
12475	2009.11.27 06:27	buy	6238	0.01	1.49256	0.00000	0.00000
12476	2009.11.27 06:30	close	6238	0.01	1.49296	0.00000	0.00000	0.40	8770.35
12477	2009.11.27 06:30	buy	6239	0.01	1.49316	0.00000	0.00000
12478	2009.11.27 06:30	close	6239	0.01	1.49285	0.00000	0.00000	-0.31	8770.04
12479	2009.11.27 06:30	buy	6240	0.01	1.49305	0.00000	0.00000
12480	2009.11.27 06:30	close	6240	0.01	1.49274	0.00000	0.00000	-0.31	8769.73
12481	2009.11.27 06:30	buy	6241	0.01	1.49294	0.00000	0.00000
12482	2009.11.27 06:30	close	6241	0.01	1.49260	0.00000	0.00000	-0.34	8769.39
12483	2009.11.27 06:30	buy	6242	0.01	1.49280	0.00000	0.00000
12484	2009.11.27 06:31	close	6242	0.01	1.49246	0.00000	0.00000	-0.34	8769.05
12485	2009.11.27 06:31	buy	6243	0.01	1.49266	0.00000	0.00000
12486	2009.11.27 06:31	close	6243	0.01	1.49235	0.00000	0.00000	-0.31	8768.74
12487	2009.11.27 06:31	buy	6244	0.01	1.49255	0.00000	0.00000
12488	2009.11.27 06:33	close	6244	0.01	1.49223	0.00000	0.00000	-0.32	8768.42
12489	2009.11.27 06:33	buy	6245	0.01	1.49243	0.00000	0.00000
12490	2009.11.27 06:33	close	6245	0.01	1.49212	0.00000	0.00000	-0.31	8768.11
12491	2009.11.27 06:33	buy	6246	0.01	1.49232	0.00000	0.00000
12492	2009.11.27 06:37	close	6246	0.01	1.49197	0.00000	0.00000	-0.35	8767.76
12493	2009.11.27 06:37	buy	6247	0.01	1.49217	0.00000	0.00000
12494	2009.11.27 06:37	close	6247	0.01	1.49185	0.00000	0.00000	-0.32	8767.44
12495	2009.11.27 06:37	buy	6248	0.01	1.49205	0.00000	0.00000
12496	2009.11.27 06:38	close	6248	0.01	1.49174	0.00000	0.00000	-0.31	8767.13
12497	2009.11.27 06:38	buy	6249	0.01	1.49194	0.00000	0.00000
12498	2009.11.27 06:38	close	6249	0.01	1.49158	0.00000	0.00000	-0.36	8766.77
12499	2009.11.27 06:38	buy	6250	0.01	1.49178	0.00000	0.00000
12500	2009.11.27 06:39	close	6250	0.01	1.49147	0.00000	0.00000	-0.31	8766.46
12501	2009.11.27 06:39	buy	6251	0.01	1.49167	0.00000	0.00000
12502	2009.11.27 06:39	close	6251	0.01	1.49133	0.00000	0.00000	-0.34	8766.12
12503	2009.11.27 06:39	buy	6252	0.01	1.49153	0.00000	0.00000
12504	2009.11.27 06:39	close	6252	0.01	1.49121	0.00000	0.00000	-0.32	8765.80
12505	2009.11.27 06:39	buy	6253	0.01	1.49141	0.00000	0.00000
12506	2009.11.27 06:39	close	6253	0.01	1.49109	0.00000	0.00000	-0.32	8765.48
12507	2009.11.27 06:39	buy	6254	0.01	1.49129	0.00000	0.00000
12508	2009.11.27 06:39	close	6254	0.01	1.49097	0.00000	0.00000	-0.32	8765.16
12509	2009.11.27 06:39	buy	6255	0.01	1.49117	0.00000	0.00000
12510	2009.11.27 06:39	close	6255	0.01	1.49085	0.00000	0.00000	-0.32	8764.84
12511	2009.11.27 06:39	buy	6256	0.01	1.49105	0.00000	0.00000
12512	2009.11.27 06:39	close	6256	0.01	1.49067	0.00000	0.00000	-0.38	8764.46
12513	2009.11.27 06:39	buy	6257	0.01	1.49087	0.00000	0.00000
12514	2009.11.27 06:39	close	6257	0.01	1.49052	0.00000	0.00000	-0.35	8764.11
12515	2009.11.27 06:39	buy	6258	0.01	1.49072	0.00000	0.00000
12516	2009.11.27 06:39	close	6258	0.01	1.49037	0.00000	0.00000	-0.35	8763.76
12517	2009.11.27 06:39	buy	6259	0.01	1.49057	0.00000	0.00000
12518	2009.11.27 06:40	close	6259	0.01	1.49024	0.00000	0.00000	-0.33	8763.43
12519	2009.11.27 06:40	buy	6260	0.01	1.49044	0.00000	0.00000
12520	2009.11.27 06:40	close	6260	0.01	1.49013	0.00000	0.00000	-0.31	8763.12
12521	2009.11.27 06:40	buy	6261	0.01	1.49033	0.00000	0.00000
12522	2009.11.27 06:40	close	6261	0.01	1.49001	0.00000	0.00000	-0.32	8762.80
12523	2009.11.27 06:40	buy	6262	0.01	1.49021	0.00000	0.00000
12524	2009.11.27 06:40	close	6262	0.01	1.49065	0.00000	0.00000	0.44	8763.24
12525	2009.11.27 06:40	buy	6263	0.01	1.49085	0.00000	0.00000
12526	2009.11.27 06:41	close	6263	0.01	1.49129	0.00000	0.00000	0.44	8763.68
12527	2009.11.27 06:41	buy	6264	0.01	1.49149	0.00000	0.00000
12528	2009.11.27 06:43	close	6264	0.01	1.49118	0.00000	0.00000	-0.31	8763.37
12529	2009.11.27 06:43	buy	6265	0.01	1.49138	0.00000	0.00000
12530	2009.11.27 06:43	close	6265	0.01	1.49182	0.00000	0.00000	0.44	8763.81
12531	2009.11.27 06:43	buy	6266	0.01	1.49202	0.00000	0.00000
12532	2009.11.27 06:45	close	6266	0.01	1.49243	0.00000	0.00000	0.41	8764.22
12533	2009.11.27 06:45	buy	6267	0.01	1.49263	0.00000	0.00000
12534	2009.11.27 06:48	close	6267	0.01	1.49231	0.00000	0.00000	-0.32	8763.90
12535	2009.11.27 06:48	buy	6268	0.01	1.49251	0.00000	0.00000
12536	2009.11.27 06:49	close	6268	0.01	1.49215	0.00000	0.00000	-0.36	8763.54
12537	2009.11.27 06:49	buy	6269	0.01	1.49235	0.00000	0.00000
12538	2009.11.27 06:49	close	6269	0.01	1.49204	0.00000	0.00000	-0.31	8763.23
12539	2009.11.27 06:49	buy	6270	0.01	1.49224	0.00000	0.00000
12540	2009.11.27 06:49	close	6270	0.01	1.49189	0.00000	0.00000	-0.35	8762.88
12541	2009.11.27 06:49	buy	6271	0.01	1.49209	0.00000	0.00000
12542	2009.11.27 06:49	close	6271	0.01	1.49178	0.00000	0.00000	-0.31	8762.57
12543	2009.11.27 06:49	buy	6272	0.01	1.49198	0.00000	0.00000
12544	2009.11.27 06:49	close	6272	0.01	1.49165	0.00000	0.00000	-0.33	8762.24
12545	2009.11.27 06:49	buy	6273	0.01	1.49185	0.00000	0.00000
12546	2009.11.27 06:49	close	6273	0.01	1.49151	0.00000	0.00000	-0.34	8761.90
12547	2009.11.27 06:49	buy	6274	0.01	1.49171	0.00000	0.00000
12548	2009.11.27 06:50	close	6274	0.01	1.49140	0.00000	0.00000	-0.31	8761.59
12549	2009.11.27 06:50	buy	6275	0.01	1.49160	0.00000	0.00000
12550	2009.11.27 06:50	close	6275	0.01	1.49129	0.00000	0.00000	-0.31	8761.28
12551	2009.11.27 06:50	buy	6276	0.01	1.49149	0.00000	0.00000
12552	2009.11.27 06:50	close	6276	0.01	1.49114	0.00000	0.00000	-0.35	8760.93
12553	2009.11.27 06:50	buy	6277	0.01	1.49134	0.00000	0.00000
12554	2009.11.27 06:52	close	6277	0.01	1.49176	0.00000	0.00000	0.42	8761.35
12555	2009.11.27 06:52	buy	6278	0.01	1.49196	0.00000	0.00000
12556	2009.11.27 06:52	close	6278	0.01	1.49164	0.00000	0.00000	-0.32	8761.03
12557	2009.11.27 06:52	buy	6279	0.01	1.49184	0.00000	0.00000
12558	2009.11.27 06:52	close	6279	0.01	1.49150	0.00000	0.00000	-0.34	8760.69
12559	2009.11.27 06:52	buy	6280	0.01	1.49170	0.00000	0.00000
12560	2009.11.27 06:53	close	6280	0.01	1.49134	0.00000	0.00000	-0.36	8760.33
12561	2009.11.27 06:53	buy	6281	0.01	1.49154	0.00000	0.00000
12562	2009.11.27 06:53	close	6281	0.01	1.49118	0.00000	0.00000	-0.36	8759.97
12563	2009.11.27 06:53	buy	6282	0.01	1.49138	0.00000	0.00000
12564	2009.11.27 06:53	close	6282	0.01	1.49102	0.00000	0.00000	-0.36	8759.61
12565	2009.11.27 06:53	buy	6283	0.01	1.49122	0.00000	0.00000
12566	2009.11.27 06:54	close	6283	0.01	1.49090	0.00000	0.00000	-0.32	8759.29
12567	2009.11.27 06:54	buy	6284	0.01	1.49110	0.00000	0.00000
12568	2009.11.27 06:55	close	6284	0.01	1.49154	0.00000	0.00000	0.44	8759.73
12569	2009.11.27 06:55	buy	6285	0.01	1.49174	0.00000	0.00000
12570	2009.11.27 06:55	close	6285	0.01	1.49143	0.00000	0.00000	-0.31	8759.42
12571	2009.11.27 06:55	buy	6286	0.01	1.49163	0.00000	0.00000
12572	2009.11.27 06:55	close	6286	0.01	1.49130	0.00000	0.00000	-0.33	8759.09
12573	2009.11.27 06:55	buy	6287	0.01	1.49150	0.00000	0.00000
12574	2009.11.27 06:55	close	6287	0.01	1.49115	0.00000	0.00000	-0.35	8758.74
12575	2009.11.27 06:55	buy	6288	0.01	1.49135	0.00000	0.00000
12576	2009.11.27 06:55	close	6288	0.01	1.49100	0.00000	0.00000	-0.35	8758.39
12577	2009.11.27 06:55	buy	6289	0.01	1.49120	0.00000	0.00000
12578	2009.11.27 06:56	close	6289	0.01	1.49087	0.00000	0.00000	-0.33	8758.06
12579	2009.11.27 06:56	buy	6290	0.01	1.49107	0.00000	0.00000
12580	2009.11.27 06:56	close	6290	0.01	1.49073	0.00000	0.00000	-0.34	8757.72
12581	2009.11.27 06:56	buy	6291	0.01	1.49093	0.00000	0.00000
12582	2009.11.27 06:56	close	6291	0.01	1.49060	0.00000	0.00000	-0.33	8757.39
12583	2009.11.27 06:56	buy	6292	0.01	1.49080	0.00000	0.00000
12584	2009.11.27 06:56	close	6292	0.01	1.49048	0.00000	0.00000	-0.32	8757.07
12585	2009.11.27 06:56	buy	6293	0.01	1.49068	0.00000	0.00000
12586	2009.11.27 06:56	close	6293	0.01	1.49033	0.00000	0.00000	-0.35	8756.72
12587	2009.11.27 06:56	buy	6294	0.01	1.49053	0.00000	0.00000
12588	2009.11.27 06:59	close	6294	0.01	1.49021	0.00000	0.00000	-0.32	8756.40
12589	2009.11.27 06:59	buy	6295	0.01	1.49041	0.00000	0.00000
12590	2009.11.27 06:59	close	6295	0.01	1.49081	0.00000	0.00000	0.40	8756.80
12591	2009.11.27 06:59	buy	6296	0.01	1.49101	0.00000	0.00000
12592	2009.11.27 07:00	close	6296	0.01	1.49069	0.00000	0.00000	-0.32	8756.48
12593	2009.11.27 07:00	buy	6297	0.01	1.49089	0.00000	0.00000
12594	2009.11.27 07:00	close	6297	0.01	1.49132	0.00000	0.00000	0.43	8756.91
12595	2009.11.27 07:00	buy	6298	0.01	1.49152	0.00000	0.00000
12596	2009.11.27 07:00	close	6298	0.01	1.49121	0.00000	0.00000	-0.31	8756.60
12597	2009.11.27 07:00	buy	6299	0.01	1.49141	0.00000	0.00000
12598	2009.11.27 07:01	close	6299	0.01	1.49181	0.00000	0.00000	0.40	8757.00
12599	2009.11.27 07:01	buy	6300	0.01	1.49201	0.00000	0.00000
12600	2009.11.27 07:02	close	6300	0.01	1.49245	0.00000	0.00000	0.44	8757.44
12601	2009.11.27 07:02	buy	6301	0.01	1.49265	0.00000	0.00000
12602	2009.11.27 07:02	close	6301	0.01	1.49305	0.00000	0.00000	0.40	8757.84
12603	2009.11.27 07:02	buy	6302	0.01	1.49325	0.00000	0.00000
12604	2009.11.27 07:02	close	6302	0.01	1.49294	0.00000	0.00000	-0.31	8757.53
12605	2009.11.27 07:02	buy	6303	0.01	1.49314	0.00000	0.00000
12606	2009.11.27 07:02	close	6303	0.01	1.49280	0.00000	0.00000	-0.34	8757.19
12607	2009.11.27 07:02	buy	6304	0.01	1.49300	0.00000	0.00000
12608	2009.11.27 07:03	close	6304	0.01	1.49267	0.00000	0.00000	-0.33	8756.86
12609	2009.11.27 07:03	buy	6305	0.01	1.49287	0.00000	0.00000
12610	2009.11.27 07:03	close	6305	0.01	1.49255	0.00000	0.00000	-0.32	8756.54
12611	2009.11.27 07:03	buy	6306	0.01	1.49275	0.00000	0.00000
12612	2009.11.27 07:03	close	6306	0.01	1.49243	0.00000	0.00000	-0.32	8756.22
12613	2009.11.27 07:03	buy	6307	0.01	1.49263	0.00000	0.00000
12614	2009.11.27 07:03	close	6307	0.01	1.49230	0.00000	0.00000	-0.33	8755.89
12615	2009.11.27 07:03	buy	6308	0.01	1.49250	0.00000	0.00000
12616	2009.11.27 07:05	close	6308	0.01	1.49216	0.00000	0.00000	-0.34	8755.55
12617	2009.11.27 07:05	buy	6309	0.01	1.49236	0.00000	0.00000
12618	2009.11.27 07:05	close	6309	0.01	1.49200	0.00000	0.00000	-0.36	8755.19
12619	2009.11.27 07:05	buy	6310	0.01	1.49220	0.00000	0.00000
12620	2009.11.27 07:05	close	6310	0.01	1.49186	0.00000	0.00000	-0.34	8754.85
12621	2009.11.27 07:05	buy	6311	0.01	1.49206	0.00000	0.00000
12622	2009.11.27 07:13	close	6311	0.01	1.49173	0.00000	0.00000	-0.33	8754.52
12623	2009.11.27 07:13	buy	6312	0.01	1.49193	0.00000	0.00000
12624	2009.11.27 07:13	close	6312	0.01	1.49157	0.00000	0.00000	-0.36	8754.16
12625	2009.11.27 07:13	buy	6313	0.01	1.49177	0.00000	0.00000
12626	2009.11.27 07:14	close	6313	0.01	1.49146	0.00000	0.00000	-0.31	8753.85
12627	2009.11.27 07:14	buy	6314	0.01	1.49166	0.00000	0.00000
12628	2009.11.27 07:14	close	6314	0.01	1.49135	0.00000	0.00000	-0.31	8753.54
12629	2009.11.27 07:14	buy	6315	0.01	1.49155	0.00000	0.00000
12630	2009.11.27 07:14	close	6315	0.01	1.49122	0.00000	0.00000	-0.33	8753.21
12631	2009.11.27 07:14	buy	6316	0.01	1.49142	0.00000	0.00000
12632	2009.11.27 07:14	close	6316	0.01	1.49108	0.00000	0.00000	-0.34	8752.87
12633	2009.11.27 07:14	buy	6317	0.01	1.49128	0.00000	0.00000
12634	2009.11.27 07:14	close	6317	0.01	1.49096	0.00000	0.00000	-0.32	8752.55
12635	2009.11.27 07:14	buy	6318	0.01	1.49116	0.00000	0.00000
12636	2009.11.27 07:14	close	6318	0.01	1.49083	0.00000	0.00000	-0.33	8752.22
12637	2009.11.27 07:14	buy	6319	0.01	1.49103	0.00000	0.00000
12638	2009.11.27 07:15	close	6319	0.01	1.49071	0.00000	0.00000	-0.32	8751.90
12639	2009.11.27 07:15	buy	6320	0.01	1.49091	0.00000	0.00000
12640	2009.11.27 07:15	close	6320	0.01	1.49058	0.00000	0.00000	-0.33	8751.57
12641	2009.11.27 07:15	buy	6321	0.01	1.49078	0.00000	0.00000
12642	2009.11.27 07:15	close	6321	0.01	1.49046	0.00000	0.00000	-0.32	8751.25
12643	2009.11.27 07:15	buy	6322	0.01	1.49066	0.00000	0.00000
12644	2009.11.27 07:15	close	6322	0.01	1.49106	0.00000	0.00000	0.40	8751.65
12645	2009.11.27 07:15	buy	6323	0.01	1.49126	0.00000	0.00000
12646	2009.11.27 07:16	close	6323	0.01	1.49094	0.00000	0.00000	-0.32	8751.33
12647	2009.11.27 07:16	buy	6324	0.01	1.49114	0.00000	0.00000
12648	2009.11.27 07:16	close	6324	0.01	1.49082	0.00000	0.00000	-0.32	8751.01
12649	2009.11.27 07:16	buy	6325	0.01	1.49102	0.00000	0.00000
12650	2009.11.27 07:16	close	6325	0.01	1.49071	0.00000	0.00000	-0.31	8750.70
12651	2009.11.27 07:16	buy	6326	0.01	1.49091	0.00000	0.00000
12652	2009.11.27 07:16	close	6326	0.01	1.49058	0.00000	0.00000	-0.33	8750.37
12653	2009.11.27 07:16	buy	6327	0.01	1.49078	0.00000	0.00000
12654	2009.11.27 07:17	close	6327	0.01	1.49047	0.00000	0.00000	-0.31	8750.06
12655	2009.11.27 07:17	buy	6328	0.01	1.49067	0.00000	0.00000
12656	2009.11.27 07:17	close	6328	0.01	1.49036	0.00000	0.00000	-0.31	8749.75
12657	2009.11.27 07:17	buy	6329	0.01	1.49056	0.00000	0.00000
12658	2009.11.27 07:19	close	6329	0.01	1.49023	0.00000	0.00000	-0.33	8749.42
12659	2009.11.27 07:19	buy	6330	0.01	1.49043	0.00000	0.00000
12660	2009.11.27 07:19	close	6330	0.01	1.49009	0.00000	0.00000	-0.34	8749.08
12661	2009.11.27 07:19	buy	6331	0.01	1.49029	0.00000	0.00000
12662	2009.11.27 07:20	close	6331	0.01	1.49071	0.00000	0.00000	0.42	8749.50
12663	2009.11.27 07:20	buy	6332	0.01	1.49091	0.00000	0.00000
12664	2009.11.27 07:21	close	6332	0.01	1.49060	0.00000	0.00000	-0.31	8749.19
12665	2009.11.27 07:21	buy	6333	0.01	1.49080	0.00000	0.00000
12666	2009.11.27 07:22	close	6333	0.01	1.49124	0.00000	0.00000	0.44	8749.63
12667	2009.11.27 07:22	buy	6334	0.01	1.49144	0.00000	0.00000
12668	2009.11.27 07:22	close	6334	0.01	1.49113	0.00000	0.00000	-0.31	8749.32
12669	2009.11.27 07:22	buy	6335	0.01	1.49133	0.00000	0.00000
12670	2009.11.27 07:23	close	6335	0.01	1.49102	0.00000	0.00000	-0.31	8749.01
12671	2009.11.27 07:23	buy	6336	0.01	1.49122	0.00000	0.00000
12672	2009.11.27 07:23	close	6336	0.01	1.49085	0.00000	0.00000	-0.37	8748.64
12673	2009.11.27 07:23	buy	6337	0.01	1.49105	0.00000	0.00000
12674	2009.11.27 07:23	close	6337	0.01	1.49074	0.00000	0.00000	-0.31	8748.33
12675	2009.11.27 07:23	buy	6338	0.01	1.49094	0.00000	0.00000
12676	2009.11.27 07:23	close	6338	0.01	1.49061	0.00000	0.00000	-0.33	8748.00
12677	2009.11.27 07:23	buy	6339	0.01	1.49081	0.00000	0.00000
12678	2009.11.27 07:23	close	6339	0.01	1.49047	0.00000	0.00000	-0.34	8747.66
12679	2009.11.27 07:23	buy	6340	0.01	1.49067	0.00000	0.00000
12680	2009.11.27 07:25	close	6340	0.01	1.49107	0.00000	0.00000	0.40	8748.06
12681	2009.11.27 07:25	buy	6341	0.01	1.49127	0.00000	0.00000
12682	2009.11.27 07:26	close	6341	0.01	1.49170	0.00000	0.00000	0.43	8748.49
12683	2009.11.27 07:26	buy	6342	0.01	1.49190	0.00000	0.00000
12684	2009.11.27 07:26	close	6342	0.01	1.49159	0.00000	0.00000	-0.31	8748.18
12685	2009.11.27 07:26	buy	6343	0.01	1.49179	0.00000	0.00000
12686	2009.11.27 07:26	close	6343	0.01	1.49147	0.00000	0.00000	-0.32	8747.86
12687	2009.11.27 07:26	buy	6344	0.01	1.49167	0.00000	0.00000
12688	2009.11.27 07:28	close	6344	0.01	1.49134	0.00000	0.00000	-0.33	8747.53
12689	2009.11.27 07:28	buy	6345	0.01	1.49154	0.00000	0.00000
12690	2009.11.27 07:28	close	6345	0.01	1.49120	0.00000	0.00000	-0.34	8747.19
12691	2009.11.27 07:28	buy	6346	0.01	1.49140	0.00000	0.00000
12692	2009.11.27 07:28	close	6346	0.01	1.49108	0.00000	0.00000	-0.32	8746.87
12693	2009.11.27 07:28	buy	6347	0.01	1.49128	0.00000	0.00000
12694	2009.11.27 07:28	close	6347	0.01	1.49096	0.00000	0.00000	-0.32	8746.55
12695	2009.11.27 07:28	buy	6348	0.01	1.49116	0.00000	0.00000
12696	2009.11.27 07:29	close	6348	0.01	1.49161	0.00000	0.00000	0.45	8747.00
12697	2009.11.27 07:29	buy	6349	0.01	1.49181	0.00000	0.00000
12698	2009.11.27 07:29	close	6349	0.01	1.49126	0.00000	0.00000	-0.55	8746.45
12699	2009.11.27 07:29	buy	6350	0.01	1.49146	0.00000	0.00000
12700	2009.11.27 07:31	close	6350	0.01	1.49187	0.00000	0.00000	0.41	8746.86
12701	2009.11.27 07:31	buy	6351	0.01	1.49207	0.00000	0.00000
12702	2009.11.27 07:32	close	6351	0.01	1.49247	0.00000	0.00000	0.40	8747.26
12703	2009.11.27 07:32	buy	6352	0.01	1.49267	0.00000	0.00000
12704	2009.11.27 07:32	close	6352	0.01	1.49235	0.00000	0.00000	-0.32	8746.94
12705	2009.11.27 07:32	buy	6353	0.01	1.49255	0.00000	0.00000
12706	2009.11.27 07:33	close	6353	0.01	1.49224	0.00000	0.00000	-0.31	8746.63
12707	2009.11.27 07:33	buy	6354	0.01	1.49244	0.00000	0.00000
12708	2009.11.27 07:33	close	6354	0.01	1.49211	0.00000	0.00000	-0.33	8746.30
12709	2009.11.27 07:33	buy	6355	0.01	1.49231	0.00000	0.00000
12710	2009.11.27 07:34	close	6355	0.01	1.49199	0.00000	0.00000	-0.32	8745.98
12711	2009.11.27 07:34	buy	6356	0.01	1.49219	0.00000	0.00000
12712	2009.11.27 07:34	close	6356	0.01	1.49188	0.00000	0.00000	-0.31	8745.67
12713	2009.11.27 07:34	buy	6357	0.01	1.49208	0.00000	0.00000
12714	2009.11.27 07:34	close	6357	0.01	1.49177	0.00000	0.00000	-0.31	8745.36
12715	2009.11.27 07:34	buy	6358	0.01	1.49197	0.00000	0.00000
12716	2009.11.27 07:39	close	6358	0.01	1.49165	0.00000	0.00000	-0.32	8745.04
12717	2009.11.27 07:39	buy	6359	0.01	1.49185	0.00000	0.00000
12718	2009.11.27 07:41	close	6359	0.01	1.49227	0.00000	0.00000	0.42	8745.46
12719	2009.11.27 07:41	buy	6360	0.01	1.49247	0.00000	0.00000
12720	2009.11.27 07:44	close	6360	0.01	1.49290	0.00000	0.00000	0.43	8745.89
12721	2009.11.27 07:44	buy	6361	0.01	1.49310	0.00000	0.00000
12722	2009.11.27 07:47	close	6361	0.01	1.49351	0.00000	0.00000	0.41	8746.30
12723	2009.11.27 07:47	buy	6362	0.01	1.49371	0.00000	0.00000
12724	2009.11.27 07:47	close	6362	0.01	1.49337	0.00000	0.00000	-0.34	8745.96
12725	2009.11.27 07:47	buy	6363	0.01	1.49357	0.00000	0.00000
12726	2009.11.27 07:48	close	6363	0.01	1.49322	0.00000	0.00000	-0.35	8745.61
12727	2009.11.27 07:48	buy	6364	0.01	1.49342	0.00000	0.00000
12728	2009.11.27 07:52	close	6364	0.01	1.49382	0.00000	0.00000	0.40	8746.01
12729	2009.11.27 07:52	buy	6365	0.01	1.49402	0.00000	0.00000
12730	2009.11.27 07:53	close	6365	0.01	1.49370	0.00000	0.00000	-0.32	8745.69
12731	2009.11.27 07:53	buy	6366	0.01	1.49390	0.00000	0.00000
12732	2009.11.27 07:53	close	6366	0.01	1.49357	0.00000	0.00000	-0.33	8745.36
12733	2009.11.27 07:53	buy	6367	0.01	1.49377	0.00000	0.00000
12734	2009.11.27 07:53	close	6367	0.01	1.49344	0.00000	0.00000	-0.33	8745.03
12735	2009.11.27 07:53	buy	6368	0.01	1.49364	0.00000	0.00000
12736	2009.11.27 07:55	close	6368	0.01	1.49333	0.00000	0.00000	-0.31	8744.72
12737	2009.11.27 07:55	buy	6369	0.01	1.49353	0.00000	0.00000
12738	2009.11.27 07:58	close	6369	0.01	1.49397	0.00000	0.00000	0.44	8745.16
12739	2009.11.27 07:58	buy	6370	0.01	1.49417	0.00000	0.00000
12740	2009.11.27 07:58	close	6370	0.01	1.49385	0.00000	0.00000	-0.32	8744.84
12741	2009.11.27 07:58	buy	6371	0.01	1.49405	0.00000	0.00000
12742	2009.11.27 07:59	close	6371	0.01	1.49373	0.00000	0.00000	-0.32	8744.52
12743	2009.11.27 07:59	buy	6372	0.01	1.49393	0.00000	0.00000
12744	2009.11.27 07:59	close	6372	0.01	1.49362	0.00000	0.00000	-0.31	8744.21
12745	2009.11.27 07:59	buy	6373	0.01	1.49382	0.00000	0.00000
12746	2009.11.27 07:59	close	6373	0.01	1.49351	0.00000	0.00000	-0.31	8743.90
12747	2009.11.27 07:59	buy	6374	0.01	1.49371	0.00000	0.00000
12748	2009.11.27 07:59	close	6374	0.01	1.49338	0.00000	0.00000	-0.33	8743.57
12749	2009.11.27 07:59	buy	6375	0.01	1.49358	0.00000	0.00000
12750	2009.11.27 07:59	close	6375	0.01	1.49323	0.00000	0.00000	-0.35	8743.22
12751	2009.11.27 07:59	buy	6376	0.01	1.49343	0.00000	0.00000
12752	2009.11.27 08:00	close	6376	0.01	1.49312	0.00000	0.00000	-0.31	8742.91
12753	2009.11.27 18:00	sell	6377	0.01	1.49616	0.00000	0.00000
12754	2009.11.27 18:00	close	6377	0.01	1.49648	0.00000	0.00000	-0.32	8742.59
12755	2009.11.27 18:00	sell	6378	0.01	1.49628	0.00000	0.00000
12756	2009.11.27 18:00	close	6378	0.01	1.49660	0.00000	0.00000	-0.32	8742.27
12757	2009.11.27 18:00	sell	6379	0.01	1.49640	0.00000	0.00000
12758	2009.11.27 18:00	close	6379	0.01	1.49671	0.00000	0.00000	-0.31	8741.96
12759	2009.11.27 18:00	sell	6380	0.01	1.49651	0.00000	0.00000
12760	2009.11.27 18:02	close	6380	0.01	1.49682	0.00000	0.00000	-0.31	8741.65
12761	2009.11.27 18:02	sell	6381	0.01	1.49662	0.00000	0.00000
12762	2009.11.27 18:02	close	6381	0.01	1.49693	0.00000	0.00000	-0.31	8741.34
12763	2009.11.27 18:02	sell	6382	0.01	1.49673	0.00000	0.00000
12764	2009.11.27 18:05	close	6382	0.01	1.49628	0.00000	0.00000	0.45	8741.79
12765	2009.11.27 18:05	sell	6383	0.01	1.49608	0.00000	0.00000
12766	2009.11.27 18:05	close	6383	0.01	1.49639	0.00000	0.00000	-0.31	8741.48
12767	2009.11.27 18:05	sell	6384	0.01	1.49619	0.00000	0.00000
12768	2009.11.27 18:05	close	6384	0.01	1.49652	0.00000	0.00000	-0.33	8741.15
12769	2009.11.27 18:05	sell	6385	0.01	1.49632	0.00000	0.00000
12770	2009.11.27 18:06	close	6385	0.01	1.49665	0.00000	0.00000	-0.33	8740.82
12771	2009.11.27 18:06	sell	6386	0.01	1.49645	0.00000	0.00000
12772	2009.11.27 18:07	close	6386	0.01	1.49677	0.00000	0.00000	-0.32	8740.50
12773	2009.11.27 18:07	sell	6387	0.01	1.49657	0.00000	0.00000
12774	2009.11.27 18:07	close	6387	0.01	1.49690	0.00000	0.00000	-0.33	8740.17
12775	2009.11.27 18:07	sell	6388	0.01	1.49670	0.00000	0.00000
12776	2009.11.27 18:07	close	6388	0.01	1.49701	0.00000	0.00000	-0.31	8739.86
12777	2009.11.27 18:07	sell	6389	0.01	1.49681	0.00000	0.00000
12778	2009.11.27 18:09	close	6389	0.01	1.49716	0.00000	0.00000	-0.35	8739.51
12779	2009.11.27 18:09	sell	6390	0.01	1.49696	0.00000	0.00000
12780	2009.11.27 18:17	close	6390	0.01	1.49655	0.00000	0.00000	0.41	8739.92
12781	2009.11.27 18:17	sell	6391	0.01	1.49635	0.00000	0.00000
12782	2009.11.27 18:18	close	6391	0.01	1.49595	0.00000	0.00000	0.40	8740.32
12783	2009.11.27 18:18	sell	6392	0.01	1.49575	0.00000	0.00000
12784	2009.11.27 18:22	close	6392	0.01	1.49606	0.00000	0.00000	-0.31	8740.01
12785	2009.11.27 18:22	sell	6393	0.01	1.49586	0.00000	0.00000
12786	2009.11.27 18:29	close	6393	0.01	1.49623	0.00000	0.00000	-0.37	8739.64
12787	2009.11.27 18:29	sell	6394	0.01	1.49603	0.00000	0.00000
12788	2009.11.27 18:29	close	6394	0.01	1.49639	0.00000	0.00000	-0.36	8739.28
12789	2009.11.27 18:29	sell	6395	0.01	1.49619	0.00000	0.00000
12790	2009.11.27 18:29	close	6395	0.01	1.49650	0.00000	0.00000	-0.31	8738.97
12791	2009.11.27 18:29	sell	6396	0.01	1.49630	0.00000	0.00000
12792	2009.11.27 18:31	close	6396	0.01	1.49661	0.00000	0.00000	-0.31	8738.66
12793	2009.11.27 18:31	sell	6397	0.01	1.49641	0.00000	0.00000
12794	2009.11.27 18:31	close	6397	0.01	1.49672	0.00000	0.00000	-0.31	8738.35
12795	2009.11.27 18:31	sell	6398	0.01	1.49652	0.00000	0.00000
12796	2009.11.27 18:36	close	6398	0.01	1.49683	0.00000	0.00000	-0.31	8738.04
12797	2009.11.27 18:36	sell	6399	0.01	1.49663	0.00000	0.00000
12798	2009.11.27 18:36	close	6399	0.01	1.49694	0.00000	0.00000	-0.31	8737.73
12799	2009.11.27 18:36	sell	6400	0.01	1.49674	0.00000	0.00000
12800	2009.11.27 18:41	close	6400	0.01	1.49705	0.00000	0.00000	-0.31	8737.42
12801	2009.11.27 18:41	sell	6401	0.01	1.49685	0.00000	0.00000
12802	2009.11.27 18:43	close	6401	0.01	1.49717	0.00000	0.00000	-0.32	8737.10
12803	2009.11.27 18:43	sell	6402	0.01	1.49697	0.00000	0.00000
12804	2009.11.27 18:46	close	6402	0.01	1.49728	0.00000	0.00000	-0.31	8736.79
12805	2009.11.27 18:46	sell	6403	0.01	1.49708	0.00000	0.00000
12806	2009.11.27 18:47	close	6403	0.01	1.49742	0.00000	0.00000	-0.34	8736.45
12807	2009.11.27 18:47	sell	6404	0.01	1.49722	0.00000	0.00000
12808	2009.11.27 18:47	close	6404	0.01	1.49756	0.00000	0.00000	-0.34	8736.11
12809	2009.11.27 18:47	sell	6405	0.01	1.49736	0.00000	0.00000
12810	2009.11.27 18:47	close	6405	0.01	1.49769	0.00000	0.00000	-0.33	8735.78
12811	2009.11.27 18:47	sell	6406	0.01	1.49749	0.00000	0.00000
12812	2009.11.27 18:47	close	6406	0.01	1.49780	0.00000	0.00000	-0.31	8735.47
12813	2009.11.27 18:47	sell	6407	0.01	1.49760	0.00000	0.00000
12814	2009.11.27 18:47	close	6407	0.01	1.49791	0.00000	0.00000	-0.31	8735.16
12815	2009.11.27 18:47	sell	6408	0.01	1.49771	0.00000	0.00000
12816	2009.11.27 18:48	close	6408	0.01	1.49802	0.00000	0.00000	-0.31	8734.85
12817	2009.11.27 18:48	sell	6409	0.01	1.49782	0.00000	0.00000
12818	2009.11.27 18:50	close	6409	0.01	1.49742	0.00000	0.00000	0.40	8735.25
12819	2009.11.27 18:50	sell	6410	0.01	1.49722	0.00000	0.00000
12820	2009.11.27 18:56	close	6410	0.01	1.49680	0.00000	0.00000	0.42	8735.67
12821	2009.11.27 18:56	sell	6411	0.01	1.49660	0.00000	0.00000
12822	2009.11.27 18:57	close	6411	0.01	1.49691	0.00000	0.00000	-0.31	8735.36
12823	2009.11.27 18:57	sell	6412	0.01	1.49671	0.00000	0.00000
12824	2009.11.27 18:57	close	6412	0.01	1.49705	0.00000	0.00000	-0.34	8735.02
12825	2009.11.27 18:57	sell	6413	0.01	1.49685	0.00000	0.00000
12826	2009.11.27 18:59	close	6413	0.01	1.49644	0.00000	0.00000	0.41	8735.43
12827	2009.11.27 18:59	sell	6414	0.01	1.49624	0.00000	0.00000
12828	2009.11.27 19:00	close	6414	0.01	1.49584	0.00000	0.00000	0.40	8735.83
12829	2009.11.27 19:00	sell	6415	0.01	1.49564	0.00000	0.00000
12830	2009.11.27 19:01	close	6415	0.01	1.49597	0.00000	0.00000	-0.33	8735.50
12831	2009.11.27 19:01	sell	6416	0.01	1.49577	0.00000	0.00000
12832	2009.11.27 19:01	close	6416	0.01	1.49611	0.00000	0.00000	-0.34	8735.16
12833	2009.11.27 19:01	sell	6417	0.01	1.49591	0.00000	0.00000
12834	2009.11.27 19:03	close	6417	0.01	1.49622	0.00000	0.00000	-0.31	8734.85
12835	2009.11.27 19:03	sell	6418	0.01	1.49602	0.00000	0.00000
12836	2009.11.27 19:06	close	6418	0.01	1.49562	0.00000	0.00000	0.40	8735.25
12837	2009.11.27 19:06	sell	6419	0.01	1.49542	0.00000	0.00000
12838	2009.11.27 19:08	close	6419	0.01	1.49579	0.00000	0.00000	-0.37	8734.88
12839	2009.11.27 19:08	sell	6420	0.01	1.49559	0.00000	0.00000
12840	2009.11.27 19:08	close	6420	0.01	1.49590	0.00000	0.00000	-0.31	8734.57
12841	2009.11.27 19:08	sell	6421	0.01	1.49570	0.00000	0.00000
12842	2009.11.27 19:08	close	6421	0.01	1.49605	0.00000	0.00000	-0.35	8734.22
12843	2009.11.27 19:08	sell	6422	0.01	1.49585	0.00000	0.00000
12844	2009.11.27 19:08	close	6422	0.01	1.49621	0.00000	0.00000	-0.36	8733.86
12845	2009.11.27 19:08	sell	6423	0.01	1.49601	0.00000	0.00000
12846	2009.11.27 19:11	close	6423	0.01	1.49632	0.00000	0.00000	-0.31	8733.55
12847	2009.11.27 19:11	sell	6424	0.01	1.49612	0.00000	0.00000
12848	2009.11.27 19:11	close	6424	0.01	1.49643	0.00000	0.00000	-0.31	8733.24
12849	2009.11.27 19:11	sell	6425	0.01	1.49623	0.00000	0.00000
12850	2009.11.27 19:12	close	6425	0.01	1.49655	0.00000	0.00000	-0.32	8732.92
12851	2009.11.27 19:12	sell	6426	0.01	1.49635	0.00000	0.00000
12852	2009.11.27 19:13	close	6426	0.01	1.49667	0.00000	0.00000	-0.32	8732.60
12853	2009.11.27 19:13	sell	6427	0.01	1.49647	0.00000	0.00000
12854	2009.11.27 19:13	close	6427	0.01	1.49679	0.00000	0.00000	-0.32	8732.28
12855	2009.11.27 19:13	sell	6428	0.01	1.49659	0.00000	0.00000
12856	2009.11.27 19:20	close	6428	0.01	1.49619	0.00000	0.00000	0.40	8732.68
12857	2009.11.27 19:20	sell	6429	0.01	1.49599	0.00000	0.00000
12858	2009.11.27 19:29	close	6429	0.01	1.49556	0.00000	0.00000	0.43	8733.11
12859	2009.11.27 19:29	sell	6430	0.01	1.49536	0.00000	0.00000
12860	2009.11.27 19:29	close	6430	0.01	1.49568	0.00000	0.00000	-0.32	8732.79
12861	2009.11.27 19:29	sell	6431	0.01	1.49548	0.00000	0.00000
12862	2009.11.27 19:30	close	6431	0.01	1.49584	0.00000	0.00000	-0.36	8732.43
12863	2009.11.27 19:30	sell	6432	0.01	1.49564	0.00000	0.00000
12864	2009.11.27 19:30	close	6432	0.01	1.49598	0.00000	0.00000	-0.34	8732.09
12865	2009.11.27 19:30	sell	6433	0.01	1.49578	0.00000	0.00000
12866	2009.11.27 19:31	close	6433	0.01	1.49612	0.00000	0.00000	-0.34	8731.75
12867	2009.11.27 19:31	sell	6434	0.01	1.49592	0.00000	0.00000
12868	2009.11.27 19:31	close	6434	0.01	1.49623	0.00000	0.00000	-0.31	8731.44
12869	2009.11.27 19:31	sell	6435	0.01	1.49603	0.00000	0.00000
12870	2009.11.27 19:31	close	6435	0.01	1.49636	0.00000	0.00000	-0.33	8731.11
12871	2009.11.27 19:31	sell	6436	0.01	1.49616	0.00000	0.00000
12872	2009.11.27 19:45	close	6436	0.01	1.49572	0.00000	0.00000	0.44	8731.55
12873	2009.11.27 19:45	sell	6437	0.01	1.49552	0.00000	0.00000
12874	2009.11.27 19:46	close	6437	0.01	1.49583	0.00000	0.00000	-0.31	8731.24
12875	2009.11.27 19:46	sell	6438	0.01	1.49563	0.00000	0.00000
12876	2009.11.27 19:46	close	6438	0.01	1.49595	0.00000	0.00000	-0.32	8730.92
12877	2009.11.27 19:46	sell	6439	0.01	1.49575	0.00000	0.00000
12878	2009.11.27 19:46	close	6439	0.01	1.49606	0.00000	0.00000	-0.31	8730.61
12879	2009.11.27 19:46	sell	6440	0.01	1.49586	0.00000	0.00000
12880	2009.11.27 19:46	close	6440	0.01	1.49617	0.00000	0.00000	-0.31	8730.30
12881	2009.11.27 19:46	sell	6441	0.01	1.49597	0.00000	0.00000
12882	2009.11.27 19:50	close	6441	0.01	1.49628	0.00000	0.00000	-0.31	8729.99
12883	2009.11.27 19:50	sell	6442	0.01	1.49608	0.00000	0.00000
12884	2009.11.27 19:50	close	6442	0.01	1.49639	0.00000	0.00000	-0.31	8729.68
12885	2009.11.27 19:50	sell	6443	0.01	1.49619	0.00000	0.00000
12886	2009.11.27 19:51	close	6443	0.01	1.49651	0.00000	0.00000	-0.32	8729.36
12887	2009.11.27 19:51	sell	6444	0.01	1.49631	0.00000	0.00000
12888	2009.11.27 19:51	close	6444	0.01	1.49662	0.00000	0.00000	-0.31	8729.05
12889	2009.11.27 19:51	sell	6445	0.01	1.49642	0.00000	0.00000
12890	2009.11.27 20:27	close	6445	0.01	1.49601	0.00000	0.00000	0.41	8729.46
12891	2009.11.27 20:27	sell	6446	0.01	1.49581	0.00000	0.00000
12892	2009.11.27 20:42	close	6446	0.01	1.49626	0.00000	0.00000	-0.45	8729.01
12893	2009.11.27 20:42	sell	6447	0.01	1.49606	0.00000	0.00000
12894	2009.11.27 20:46	close	6447	0.01	1.49639	0.00000	0.00000	-0.33	8728.68
12895	2009.11.27 20:46	sell	6448	0.01	1.49619	0.00000	0.00000
12896	2009.11.27 20:57	close	6448	0.01	1.49577	0.00000	0.00000	0.42	8729.10
12897	2009.11.27 20:57	sell	6449	0.01	1.49557	0.00000	0.00000
12898	2009.11.27 21:05	close	6449	0.01	1.49590	0.00000	0.00000	-0.33	8728.77
12899	2009.11.27 21:05	sell	6450	0.01	1.49570	0.00000	0.00000
12900	2009.11.27 21:24	close	6450	0.01	1.49608	0.00000	0.00000	-0.38	8728.39
12901	2009.11.27 21:24	sell	6451	0.01	1.49588	0.00000	0.00000
12902	2009.11.27 21:24	close	6451	0.01	1.49620	0.00000	0.00000	-0.32	8728.07
12903	2009.11.27 21:24	sell	6452	0.01	1.49600	0.00000	0.00000
12904	2009.11.27 21:37	close	6452	0.01	1.49635	0.00000	0.00000	-0.35	8727.72
12905	2009.11.27 21:37	sell	6453	0.01	1.49615	0.00000	0.00000
12906	2009.11.27 21:43	close	6453	0.01	1.49649	0.00000	0.00000	-0.34	8727.38
12907	2009.11.27 21:43	sell	6454	0.01	1.49629	0.00000	0.00000
12908	2009.11.27 21:44	close	6454	0.01	1.49662	0.00000	0.00000	-0.33	8727.05
12909	2009.11.27 21:44	sell	6455	0.01	1.49642	0.00000	0.00000
12910	2009.11.27 21:44	close	6455	0.01	1.49677	0.00000	0.00000	-0.35	8726.70
12911	2009.11.27 21:44	sell	6456	0.01	1.49657	0.00000	0.00000
12912	2009.11.27 21:55	close	6456	0.01	1.49689	0.00000	0.00000	-0.32	8726.38
12913	2009.11.27 21:55	sell	6457	0.01	1.49669	0.00000	0.00000
12914	2009.11.27 22:00	close	6457	0.01	1.49710	0.00000	0.00000	-0.41	8725.97
12915	2009.11.27 22:00	sell	6458	0.01	1.49690	0.00000	0.00000
12916	2009.11.27 22:02	close	6458	0.01	1.49634	0.00000	0.00000	0.56	8726.53
12917	2009.11.27 22:02	sell	6459	0.01	1.49614	0.00000	0.00000
12918	2009.11.27 22:02	close	6459	0.01	1.49646	0.00000	0.00000	-0.32	8726.21
12919	2009.11.27 22:02	sell	6460	0.01	1.49626	0.00000	0.00000
12920	2009.11.27 22:04	close	6460	0.01	1.49659	0.00000	0.00000	-0.33	8725.88
12921	2009.11.27 22:04	sell	6461	0.01	1.49639	0.00000	0.00000
12922	2009.11.27 22:05	close	6461	0.01	1.49672	0.00000	0.00000	-0.33	8725.55
12923	2009.11.27 22:05	sell	6462	0.01	1.49652	0.00000	0.00000
12924	2009.11.27 22:05	close	6462	0.01	1.49684	0.00000	0.00000	-0.32	8725.23
12925	2009.11.27 22:05	sell	6463	0.01	1.49664	0.00000	0.00000
12926	2009.11.27 22:05	close	6463	0.01	1.49696	0.00000	0.00000	-0.32	8724.91
12927	2009.11.27 22:05	sell	6464	0.01	1.49676	0.00000	0.00000
12928	2009.11.27 22:08	close	6464	0.01	1.49707	0.00000	0.00000	-0.31	8724.60
12929	2009.11.27 22:08	sell	6465	0.01	1.49687	0.00000	0.00000
12930	2009.11.27 22:21	close	6465	0.01	1.49643	0.00000	0.00000	0.44	8725.04
12931	2009.11.27 22:21	sell	6466	0.01	1.49623	0.00000	0.00000
12932	2009.11.27 22:30	close	6466	0.01	1.49654	0.00000	0.00000	-0.31	8724.73
12933	2009.11.27 22:30	sell	6467	0.01	1.49634	0.00000	0.00000
12934	2009.11.27 22:34	close	6467	0.01	1.49591	0.00000	0.00000	0.43	8725.16
12935	2009.11.27 22:34	sell	6468	0.01	1.49571	0.00000	0.00000
12936	2009.11.27 22:34	close	6468	0.01	1.49603	0.00000	0.00000	-0.32	8724.84
12937	2009.11.27 22:34	sell	6469	0.01	1.49583	0.00000	0.00000
12938	2009.11.27 22:34	close	6469	0.01	1.49620	0.00000	0.00000	-0.37	8724.47
12939	2009.11.27 22:34	sell	6470	0.01	1.49600	0.00000	0.00000
12940	2009.11.27 22:40	close	6470	0.01	1.49632	0.00000	0.00000	-0.32	8724.15
12941	2009.11.27 22:40	sell	6471	0.01	1.49612	0.00000	0.00000
12942	2009.11.27 22:41	close	6471	0.01	1.49647	0.00000	0.00000	-0.35	8723.80
12943	2009.11.27 22:41	sell	6472	0.01	1.49627	0.00000	0.00000
12944	2009.11.27 22:42	close	6472	0.01	1.49665	0.00000	0.00000	-0.38	8723.42
12945	2009.11.27 22:42	sell	6473	0.01	1.49645	0.00000	0.00000
12946	2009.11.27 22:43	close	6473	0.01	1.49688	0.00000	0.00000	-0.43	8722.99
12947	2009.11.27 22:43	sell	6474	0.01	1.49668	0.00000	0.00000
12948	2009.11.27 22:43	close	6474	0.01	1.49701	0.00000	0.00000	-0.33	8722.66
12949	2009.11.27 22:43	sell	6475	0.01	1.49681	0.00000	0.00000
12950	2009.11.27 22:45	close	6475	0.01	1.49712	0.00000	0.00000	-0.31	8722.35
12951	2009.11.27 22:45	sell	6476	0.01	1.49692	0.00000	0.00000
12952	2009.11.27 22:46	close	6476	0.01	1.49729	0.00000	0.00000	-0.37	8721.98
12953	2009.11.27 22:46	sell	6477	0.01	1.49709	0.00000	0.00000
12954	2009.11.27 22:46	close	6477	0.01	1.49747	0.00000	0.00000	-0.38	8721.60
12955	2009.11.27 22:46	sell	6478	0.01	1.49727	0.00000	0.00000
12956	2009.11.27 22:46	close	6478	0.01	1.49765	0.00000	0.00000	-0.38	8721.22
12957	2009.11.27 22:46	sell	6479	0.01	1.49745	0.00000	0.00000
12958	2009.11.27 22:47	close	6479	0.01	1.49781	0.00000	0.00000	-0.36	8720.86
12959	2009.11.27 22:47	sell	6480	0.01	1.49761	0.00000	0.00000
12960	2009.11.27 22:48	close	6480	0.01	1.49800	0.00000	0.00000	-0.39	8720.47
12961	2009.11.27 22:48	sell	6481	0.01	1.49780	0.00000	0.00000
12962	2009.11.27 22:48	close	6481	0.01	1.49815	0.00000	0.00000	-0.35	8720.12
12963	2009.11.27 22:48	sell	6482	0.01	1.49795	0.00000	0.00000
12964	2009.11.27 22:50	close	6482	0.01	1.49830	0.00000	0.00000	-0.35	8719.77
12965	2009.11.27 22:50	sell	6483	0.01	1.49810	0.00000	0.00000
12966	2009.11.27 22:50	close	6483	0.01	1.49844	0.00000	0.00000	-0.34	8719.43
12967	2009.11.27 22:50	sell	6484	0.01	1.49824	0.00000	0.00000
12968	2009.11.27 22:50	close	6484	0.01	1.49865	0.00000	0.00000	-0.41	8719.02
12969	2009.11.27 22:50	sell	6485	0.01	1.49845	0.00000	0.00000
12970	2009.11.27 22:51	close	6485	0.01	1.49787	0.00000	0.00000	0.58	8719.60
12971	2009.11.27 22:51	sell	6486	0.01	1.49767	0.00000	0.00000
12972	2009.11.27 22:51	close	6486	0.01	1.49799	0.00000	0.00000	-0.32	8719.28
12973	2009.11.27 22:51	sell	6487	0.01	1.49779	0.00000	0.00000
12974	2009.11.27 22:51	close	6487	0.01	1.49835	0.00000	0.00000	-0.56	8718.72
12975	2009.11.27 22:51	sell	6488	0.01	1.49815	0.00000	0.00000
12976	2009.11.27 22:52	close	6488	0.01	1.49850	0.00000	0.00000	-0.35	8718.37
12977	2009.11.27 22:52	sell	6489	0.01	1.49830	0.00000	0.00000
12978	2009.11.27 22:53	close	6489	0.01	1.49863	0.00000	0.00000	-0.33	8718.04
12979	2009.11.27 22:53	sell	6490	0.01	1.49843	0.00000	0.00000
12980	2009.11.27 22:54	close	6490	0.01	1.49803	0.00000	0.00000	0.40	8718.44
12981	2009.11.27 22:54	sell	6491	0.01	1.49783	0.00000	0.00000
12982	2009.11.27 22:54	close	6491	0.01	1.49814	0.00000	0.00000	-0.31	8718.13
12983	2009.11.27 22:54	sell	6492	0.01	1.49794	0.00000	0.00000
12984	2009.11.27 22:54	close	6492	0.01	1.49840	0.00000	0.00000	-0.46	8717.67
12985	2009.11.27 22:54	sell	6493	0.01	1.49820	0.00000	0.00000
12986	2009.11.27 22:57	close	6493	0.01	1.49855	0.00000	0.00000	-0.35	8717.32
12987	2009.11.27 22:57	sell	6494	0.01	1.49835	0.00000	0.00000
12988	2009.11.27 22:59	close	6494	0.01	1.49867	0.00000	0.00000	-0.32	8717.00
12989	2009.11.27 22:59	sell	6495	0.01	1.49847	0.00000	0.00000
12990	2009.11.27 22:59	close at stop	6495	0.01	1.49873	0.00000	0.00000	-0.26	8716.74