Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TP=15; MarginRatio=0.025; PositionSize=0.1; MagicNObase=10000; DDistCriteria=100; HDistCriteria=15; breath=2; SessionStart=21; SessionEnd=6; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -565.12 | Gross profit | 3587.97 | Gross loss | -4153.09 |
Profit factor | 0.86 | Expected payoff | -0.63 | ||
Absolute drawdown | 3026.44 | Maximal drawdown | 6625.41 (48.72%) | Relative drawdown | 48.72% (6625.41) |
Total trades | 892 | Short positions (won %) | 579 (97.93%) | Long positions (won %) | 313 (100.00%) |
Profit trades (% of total) | 880 (98.65%) | Loss trades (% of total) | 12 (1.35%) | ||
Largest | profit trade | 4.10 | loss trade | -350.18 | |
Average | profit trade | 4.08 | loss trade | -346.09 | |
Maximum | consecutive wins (profit in money) | 880 (3587.97) | consecutive losses (loss in money) | 12 (-4153.09) | |
Maximal | consecutive profit (count of wins) | 3587.97 (880) | consecutive loss (count of losses) | -4153.09 (12) | |
Average | consecutive wins | 880 | consecutive losses | 12 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 01:00 | sell | 1 | 0.10 | 1.42505 | 0.00000 | 1.42464 | ||
2 | 2009.08.03 01:02 | sell | 2 | 0.10 | 1.42527 | 0.00000 | 1.42486 | ||
3 | 2009.08.03 01:05 | sell | 3 | 0.10 | 1.42565 | 0.00000 | 1.42524 | ||
4 | 2009.08.03 01:07 | t/p | 3 | 0.10 | 1.42524 | 0.00000 | 1.42524 | 4.10 | 10004.10 |
5 | 2009.08.03 01:07 | sell | 4 | 0.10 | 1.42489 | 0.00000 | 1.42448 | ||
6 | 2009.08.03 01:10 | sell | 5 | 0.10 | 1.42679 | 0.00000 | 1.42638 | ||
7 | 2009.08.03 01:12 | sell | 6 | 0.10 | 1.42641 | 0.00000 | 1.42600 | ||
8 | 2009.08.03 01:15 | sell | 7 | 0.10 | 1.42792 | 0.00000 | 1.42751 | ||
9 | 2009.08.03 01:17 | sell | 8 | 0.10 | 1.42754 | 0.00000 | 1.42713 | ||
10 | 2009.08.03 01:20 | sell | 9 | 0.10 | 1.42906 | 0.00000 | 1.42865 | ||
11 | 2009.08.03 01:22 | t/p | 9 | 0.10 | 1.42865 | 0.00000 | 1.42865 | 4.10 | 10008.20 |
12 | 2009.08.03 01:22 | sell | 10 | 0.10 | 1.42830 | 0.00000 | 1.42789 | ||
13 | 2009.08.03 01:25 | sell | 11 | 0.10 | 1.42868 | 0.00000 | 1.42827 | ||
14 | 2009.08.03 01:27 | t/p | 10 | 0.10 | 1.42789 | 0.00000 | 1.42789 | 4.10 | 10012.30 |
15 | 2009.08.03 01:27 | t/p | 11 | 0.10 | 1.42827 | 0.00000 | 1.42827 | 4.10 | 10016.40 |
16 | 2009.08.03 01:27 | sell | 12 | 0.10 | 1.42754 | 0.00000 | 1.42713 | ||
17 | 2009.08.03 01:27 | sell | 13 | 0.10 | 1.42900 | 0.00000 | 1.42859 | ||
18 | 2009.08.03 02:10 | t/p | 13 | 0.10 | 1.42859 | 0.00000 | 1.42859 | 4.10 | 10020.50 |
19 | 2009.08.03 02:10 | sell | 14 | 0.10 | 1.42812 | 0.00000 | 1.42771 | ||
20 | 2009.08.03 02:15 | t/p | 7 | 0.10 | 1.42751 | 0.00000 | 1.42751 | 4.10 | 10024.60 |
21 | 2009.08.03 02:15 | t/p | 14 | 0.10 | 1.42771 | 0.00000 | 1.42771 | 4.10 | 10028.70 |
22 | 2009.08.03 02:15 | sell | 15 | 0.10 | 1.42714 | 0.00000 | 1.42673 | ||
23 | 2009.08.03 02:17 | sell | 16 | 0.10 | 1.42747 | 0.00000 | 1.42706 | ||
24 | 2009.08.03 02:20 | t/p | 5 | 0.10 | 1.42638 | 0.00000 | 1.42638 | 4.10 | 10032.80 |
25 | 2009.08.03 02:20 | t/p | 8 | 0.10 | 1.42713 | 0.00000 | 1.42713 | 4.10 | 10036.90 |
26 | 2009.08.03 02:20 | t/p | 12 | 0.10 | 1.42713 | 0.00000 | 1.42713 | 4.10 | 10041.00 |
27 | 2009.08.03 02:20 | t/p | 15 | 0.10 | 1.42673 | 0.00000 | 1.42673 | 4.10 | 10045.10 |
28 | 2009.08.03 02:20 | t/p | 16 | 0.10 | 1.42706 | 0.00000 | 1.42706 | 4.10 | 10049.20 |
29 | 2009.08.03 02:20 | sell | 17 | 0.10 | 1.42584 | 0.00000 | 1.42543 | ||
30 | 2009.08.03 02:22 | sell | 18 | 0.10 | 1.42649 | 0.00000 | 1.42608 | ||
31 | 2009.08.03 02:25 | sell | 19 | 0.10 | 1.42617 | 0.00000 | 1.42576 | ||
32 | 2009.08.03 02:27 | sell | 20 | 0.10 | 1.42714 | 0.00000 | 1.42673 | ||
33 | 2009.08.03 02:27 | sell | 21 | 0.10 | 1.42658 | 0.00000 | 1.42617 | ||
34 | 2009.08.03 02:32 | t/p | 20 | 0.10 | 1.42673 | 0.00000 | 1.42673 | 4.10 | 10053.30 |
35 | 2009.08.03 02:32 | sell | 22 | 0.10 | 1.42645 | 0.00000 | 1.42604 | ||
36 | 2009.08.03 02:45 | t/p | 6 | 0.10 | 1.42600 | 0.00000 | 1.42600 | 4.10 | 10057.40 |
37 | 2009.08.03 02:45 | t/p | 18 | 0.10 | 1.42608 | 0.00000 | 1.42608 | 4.10 | 10061.50 |
38 | 2009.08.03 02:45 | t/p | 21 | 0.10 | 1.42617 | 0.00000 | 1.42617 | 4.10 | 10065.60 |
39 | 2009.08.03 02:45 | t/p | 22 | 0.10 | 1.42604 | 0.00000 | 1.42604 | 4.10 | 10069.70 |
40 | 2009.08.03 02:45 | sell | 23 | 0.10 | 1.42564 | 0.00000 | 1.42523 | ||
41 | 2009.08.03 02:47 | sell | 24 | 0.10 | 1.42577 | 0.00000 | 1.42536 | ||
42 | 2009.08.03 02:50 | t/p | 17 | 0.10 | 1.42543 | 0.00000 | 1.42543 | 4.10 | 10073.80 |
43 | 2009.08.03 02:50 | t/p | 19 | 0.10 | 1.42576 | 0.00000 | 1.42576 | 4.10 | 10077.90 |
44 | 2009.08.03 02:50 | t/p | 24 | 0.10 | 1.42536 | 0.00000 | 1.42536 | 4.10 | 10082.00 |
45 | 2009.08.03 02:50 | sell | 25 | 0.10 | 1.42509 | 0.00000 | 1.42468 | ||
46 | 2009.08.03 02:52 | sell | 26 | 0.10 | 1.42536 | 0.00000 | 1.42495 | ||
47 | 2009.08.03 02:55 | sell | 27 | 0.10 | 1.42523 | 0.00000 | 1.42482 | ||
48 | 2009.08.03 02:57 | sell | 28 | 0.10 | 1.42564 | 0.00000 | 1.42523 | ||
49 | 2009.08.03 02:59 | sell | 29 | 0.10 | 1.42516 | 0.00000 | 1.42475 | ||
50 | 2009.08.03 03:02 | t/p | 1 | 0.10 | 1.42464 | 0.00000 | 1.42464 | 4.10 | 10086.10 |
51 | 2009.08.03 03:02 | t/p | 2 | 0.10 | 1.42486 | 0.00000 | 1.42486 | 4.10 | 10090.20 |
52 | 2009.08.03 03:02 | t/p | 4 | 0.10 | 1.42448 | 0.00000 | 1.42448 | 4.10 | 10094.30 |
53 | 2009.08.03 03:02 | t/p | 23 | 0.10 | 1.42523 | 0.00000 | 1.42523 | 4.10 | 10098.40 |
54 | 2009.08.03 03:02 | t/p | 25 | 0.10 | 1.42468 | 0.00000 | 1.42468 | 4.10 | 10102.50 |
55 | 2009.08.03 03:02 | t/p | 26 | 0.10 | 1.42495 | 0.00000 | 1.42495 | 4.10 | 10106.60 |
56 | 2009.08.03 03:02 | t/p | 27 | 0.10 | 1.42482 | 0.00000 | 1.42482 | 4.10 | 10110.70 |
57 | 2009.08.03 03:02 | t/p | 28 | 0.10 | 1.42523 | 0.00000 | 1.42523 | 4.10 | 10114.80 |
58 | 2009.08.03 03:02 | t/p | 29 | 0.10 | 1.42475 | 0.00000 | 1.42475 | 4.10 | 10118.90 |
59 | 2009.08.03 03:02 | sell | 30 | 0.10 | 1.42359 | 0.00000 | 1.42318 | ||
60 | 2009.08.03 03:05 | sell | 31 | 0.10 | 1.42382 | 0.00000 | 1.42341 | ||
61 | 2009.08.03 03:07 | sell | 32 | 0.10 | 1.42336 | 0.00000 | 1.42295 | ||
62 | 2009.08.03 03:10 | sell | 33 | 0.10 | 1.42450 | 0.00000 | 1.42409 | ||
63 | 2009.08.03 03:12 | sell | 34 | 0.10 | 1.42427 | 0.00000 | 1.42386 | ||
64 | 2009.08.03 03:15 | sell | 35 | 0.10 | 1.42519 | 0.00000 | 1.42478 | ||
65 | 2009.08.03 03:17 | sell | 36 | 0.10 | 1.42496 | 0.00000 | 1.42455 | ||
66 | 2009.08.03 03:20 | sell | 37 | 0.10 | 1.42587 | 0.00000 | 1.42546 | ||
67 | 2009.08.03 03:22 | sell | 38 | 0.10 | 1.42541 | 0.00000 | 1.42500 | ||
68 | 2009.08.03 03:27 | t/p | 37 | 0.10 | 1.42546 | 0.00000 | 1.42546 | 4.10 | 10123.00 |
69 | 2009.08.03 03:27 | sell | 39 | 0.10 | 1.42496 | 0.00000 | 1.42455 | ||
70 | 2009.08.03 03:40 | t/p | 38 | 0.10 | 1.42500 | 0.00000 | 1.42500 | 4.10 | 10127.10 |
71 | 2009.08.03 03:40 | sell | 40 | 0.10 | 1.42458 | 0.00000 | 1.42417 | ||
72 | 2009.08.03 03:46 | t/p | 35 | 0.10 | 1.42478 | 0.00000 | 1.42478 | 4.10 | 10131.20 |
73 | 2009.08.03 03:46 | t/p | 36 | 0.10 | 1.42455 | 0.00000 | 1.42455 | 4.10 | 10135.30 |
74 | 2009.08.03 03:46 | t/p | 39 | 0.10 | 1.42455 | 0.00000 | 1.42455 | 4.10 | 10139.40 |
75 | 2009.08.03 03:46 | sell | 41 | 0.10 | 1.42400 | 0.00000 | 1.42359 | ||
76 | 2009.08.03 03:50 | sell | 42 | 0.10 | 1.42429 | 0.00000 | 1.42388 | ||
77 | 2009.08.03 03:53 | sell | 43 | 0.10 | 1.42414 | 0.00000 | 1.42373 | ||
78 | 2009.08.03 04:10 | t/p | 33 | 0.10 | 1.42409 | 0.00000 | 1.42409 | 4.10 | 10143.50 |
79 | 2009.08.03 04:10 | t/p | 40 | 0.10 | 1.42417 | 0.00000 | 1.42417 | 4.10 | 10147.60 |
80 | 2009.08.03 04:10 | sell | 44 | 0.10 | 1.42381 | 0.00000 | 1.42340 | ||
81 | 2009.08.03 04:12 | sell | 45 | 0.10 | 1.42395 | 0.00000 | 1.42354 | ||
82 | 2009.08.03 04:15 | t/p | 34 | 0.10 | 1.42386 | 0.00000 | 1.42386 | 4.10 | 10151.70 |
83 | 2009.08.03 04:15 | t/p | 42 | 0.10 | 1.42388 | 0.00000 | 1.42388 | 4.10 | 10155.80 |
84 | 2009.08.03 04:15 | t/p | 43 | 0.10 | 1.42373 | 0.00000 | 1.42373 | 4.10 | 10159.90 |
85 | 2009.08.03 04:15 | sell | 46 | 0.10 | 1.42341 | 0.00000 | 1.42300 | ||
86 | 2009.08.03 04:17 | sell | 47 | 0.10 | 1.42354 | 0.00000 | 1.42313 | ||
87 | 2009.08.03 04:20 | t/p | 30 | 0.10 | 1.42318 | 0.00000 | 1.42318 | 4.10 | 10164.00 |
88 | 2009.08.03 04:20 | t/p | 31 | 0.10 | 1.42341 | 0.00000 | 1.42341 | 4.10 | 10168.10 |
89 | 2009.08.03 04:20 | t/p | 41 | 0.10 | 1.42359 | 0.00000 | 1.42359 | 4.10 | 10172.20 |
90 | 2009.08.03 04:20 | t/p | 44 | 0.10 | 1.42340 | 0.00000 | 1.42340 | 4.10 | 10176.30 |
91 | 2009.08.03 04:20 | t/p | 45 | 0.10 | 1.42354 | 0.00000 | 1.42354 | 4.10 | 10180.40 |
92 | 2009.08.03 04:20 | t/p | 47 | 0.10 | 1.42313 | 0.00000 | 1.42313 | 4.10 | 10184.50 |
93 | 2009.08.03 04:27 | sell | 48 | 0.10 | 1.42341 | 0.00000 | 1.42300 | ||
94 | 2009.08.03 04:27 | sell | 49 | 0.10 | 1.42391 | 0.00000 | 1.42350 | ||
95 | 2009.08.03 04:30 | sell | 50 | 0.10 | 1.42392 | 0.00000 | 1.42351 | ||
96 | 2009.08.03 04:32 | sell | 51 | 0.10 | 1.42403 | 0.00000 | 1.42362 | ||
97 | 2009.08.03 04:35 | sell | 52 | 0.10 | 1.42414 | 0.00000 | 1.42373 | ||
98 | 2009.08.03 04:37 | sell | 53 | 0.10 | 1.42391 | 0.00000 | 1.42350 | ||
99 | 2009.08.03 04:40 | sell | 54 | 0.10 | 1.42449 | 0.00000 | 1.42408 | ||
100 | 2009.08.03 05:20 | t/p | 54 | 0.10 | 1.42408 | 0.00000 | 1.42408 | 4.10 | 10188.60 |
101 | 2009.08.03 05:20 | sell | 55 | 0.10 | 1.42368 | 0.00000 | 1.42327 | ||
102 | 2009.08.03 05:45 | t/p | 52 | 0.10 | 1.42373 | 0.00000 | 1.42373 | 4.10 | 10192.70 |
103 | 2009.08.03 05:47 | sell | 56 | 0.10 | 1.42353 | 0.00000 | 1.42312 | ||
104 | 2009.08.03 05:50 | t/p | 49 | 0.10 | 1.42350 | 0.00000 | 1.42350 | 4.10 | 10196.80 |
105 | 2009.08.03 05:50 | t/p | 50 | 0.10 | 1.42351 | 0.00000 | 1.42351 | 4.10 | 10200.90 |
106 | 2009.08.03 05:50 | t/p | 51 | 0.10 | 1.42362 | 0.00000 | 1.42362 | 4.10 | 10205.00 |
107 | 2009.08.03 05:50 | t/p | 53 | 0.10 | 1.42350 | 0.00000 | 1.42350 | 4.10 | 10209.10 |
108 | 2009.08.03 05:50 | t/p | 55 | 0.10 | 1.42327 | 0.00000 | 1.42327 | 4.10 | 10213.20 |
109 | 2009.08.03 06:00 | sell | 57 | 0.10 | 1.42339 | 0.00000 | 1.42298 | ||
110 | 2009.08.03 06:03 | sell | 58 | 0.10 | 1.42393 | 0.00000 | 1.42352 | ||
111 | 2009.08.03 06:06 | sell | 59 | 0.10 | 1.42382 | 0.00000 | 1.42341 | ||
112 | 2009.08.03 06:10 | sell | 60 | 0.10 | 1.42426 | 0.00000 | 1.42385 | ||
113 | 2009.08.03 06:13 | sell | 61 | 0.10 | 1.42415 | 0.00000 | 1.42374 | ||
114 | 2009.08.03 07:50 | t/p | 58 | 0.10 | 1.42352 | 0.00000 | 1.42352 | 4.10 | 10217.30 |
115 | 2009.08.03 07:50 | t/p | 60 | 0.10 | 1.42385 | 0.00000 | 1.42385 | 4.10 | 10221.40 |
116 | 2009.08.03 07:50 | t/p | 61 | 0.10 | 1.42374 | 0.00000 | 1.42374 | 4.10 | 10225.50 |
117 | 2009.08.03 08:02 | t/p | 56 | 0.10 | 1.42312 | 0.00000 | 1.42312 | 4.10 | 10229.60 |
118 | 2009.08.03 08:02 | t/p | 59 | 0.10 | 1.42341 | 0.00000 | 1.42341 | 4.10 | 10233.70 |
119 | 2009.08.03 08:07 | t/p | 32 | 0.10 | 1.42295 | 0.00000 | 1.42295 | 4.10 | 10237.80 |
120 | 2009.08.03 08:07 | t/p | 46 | 0.10 | 1.42300 | 0.00000 | 1.42300 | 4.10 | 10241.90 |
121 | 2009.08.03 08:07 | t/p | 48 | 0.10 | 1.42300 | 0.00000 | 1.42300 | 4.10 | 10246.00 |
122 | 2009.08.03 08:07 | t/p | 57 | 0.10 | 1.42298 | 0.00000 | 1.42298 | 4.10 | 10250.10 |
123 | 2009.08.03 21:00 | sell | 62 | 0.10 | 1.44074 | 0.00000 | 1.44033 | ||
124 | 2009.08.03 21:02 | sell | 63 | 0.10 | 1.44039 | 0.00000 | 1.43998 | ||
125 | 2009.08.03 21:05 | sell | 64 | 0.10 | 1.44050 | 0.00000 | 1.44009 | ||
126 | 2009.08.03 21:07 | sell | 65 | 0.10 | 1.44028 | 0.00000 | 1.43987 | ||
127 | 2009.08.03 21:10 | sell | 66 | 0.10 | 1.44084 | 0.00000 | 1.44043 | ||
128 | 2009.08.03 21:12 | sell | 67 | 0.10 | 1.44073 | 0.00000 | 1.44032 | ||
129 | 2009.08.03 21:15 | sell | 68 | 0.10 | 1.44117 | 0.00000 | 1.44076 | ||
130 | 2009.08.03 21:17 | sell | 69 | 0.10 | 1.44106 | 0.00000 | 1.44065 | ||
131 | 2009.08.03 21:20 | sell | 70 | 0.10 | 1.44151 | 0.00000 | 1.44110 | ||
132 | 2009.08.03 21:50 | t/p | 68 | 0.10 | 1.44076 | 0.00000 | 1.44076 | 4.10 | 10254.20 |
133 | 2009.08.03 21:50 | t/p | 69 | 0.10 | 1.44065 | 0.00000 | 1.44065 | 4.10 | 10258.30 |
134 | 2009.08.03 21:50 | t/p | 70 | 0.10 | 1.44110 | 0.00000 | 1.44110 | 4.10 | 10262.40 |
135 | 2009.08.03 21:50 | sell | 71 | 0.10 | 1.44038 | 0.00000 | 1.43997 | ||
136 | 2009.08.03 21:52 | sell | 72 | 0.10 | 1.44065 | 0.00000 | 1.44024 | ||
137 | 2009.08.03 21:55 | sell | 73 | 0.10 | 1.44052 | 0.00000 | 1.44011 | ||
138 | 2009.08.04 02:15 | t/p | 66 | 0.10 | 1.44043 | 0.00000 | 1.44043 | 3.93 | 10266.33 |
139 | 2009.08.04 02:15 | sell | 74 | 0.10 | 1.44018 | 0.00000 | 1.43977 | ||
140 | 2009.08.04 02:20 | t/p | 62 | 0.10 | 1.44033 | 0.00000 | 1.44033 | 3.93 | 10270.26 |
141 | 2009.08.04 02:20 | t/p | 63 | 0.10 | 1.43998 | 0.00000 | 1.43998 | 3.93 | 10274.19 |
142 | 2009.08.04 02:20 | t/p | 64 | 0.10 | 1.44009 | 0.00000 | 1.44009 | 3.93 | 10278.12 |
143 | 2009.08.04 02:20 | t/p | 65 | 0.10 | 1.43987 | 0.00000 | 1.43987 | 3.93 | 10282.05 |
144 | 2009.08.04 02:20 | t/p | 67 | 0.10 | 1.44032 | 0.00000 | 1.44032 | 3.93 | 10285.98 |
145 | 2009.08.04 02:20 | t/p | 71 | 0.10 | 1.43997 | 0.00000 | 1.43997 | 3.93 | 10289.91 |
146 | 2009.08.04 02:20 | t/p | 72 | 0.10 | 1.44024 | 0.00000 | 1.44024 | 3.93 | 10293.84 |
147 | 2009.08.04 02:20 | t/p | 73 | 0.10 | 1.44011 | 0.00000 | 1.44011 | 3.93 | 10297.77 |
148 | 2009.08.04 02:20 | t/p | 74 | 0.10 | 1.43977 | 0.00000 | 1.43977 | 4.10 | 10301.87 |
149 | 2009.08.04 02:20 | sell | 75 | 0.10 | 1.43938 | 0.00000 | 1.43897 | ||
150 | 2009.08.04 02:22 | sell | 76 | 0.10 | 1.43978 | 0.00000 | 1.43937 | ||
151 | 2009.08.04 02:25 | sell | 77 | 0.10 | 1.43958 | 0.00000 | 1.43917 | ||
152 | 2009.08.04 02:27 | sell | 78 | 0.10 | 1.44018 | 0.00000 | 1.43977 | ||
153 | 2009.08.04 02:27 | sell | 79 | 0.10 | 1.43957 | 0.00000 | 1.43916 | ||
154 | 2009.08.04 02:30 | sell | 80 | 0.10 | 1.43960 | 0.00000 | 1.43919 | ||
155 | 2009.08.04 02:32 | t/p | 78 | 0.10 | 1.43977 | 0.00000 | 1.43977 | 4.10 | 10305.97 |
156 | 2009.08.04 02:32 | sell | 81 | 0.10 | 1.43918 | 0.00000 | 1.43877 | ||
157 | 2009.08.04 02:35 | sell | 82 | 0.10 | 1.43933 | 0.00000 | 1.43892 | ||
158 | 2009.08.04 02:37 | t/p | 76 | 0.10 | 1.43937 | 0.00000 | 1.43937 | 4.10 | 10310.07 |
159 | 2009.08.04 02:37 | sell | 83 | 0.10 | 1.43902 | 0.00000 | 1.43861 | ||
160 | 2009.08.04 02:40 | sell | 84 | 0.10 | 1.43980 | 0.00000 | 1.43939 | ||
161 | 2009.08.04 02:42 | sell | 85 | 0.10 | 1.43964 | 0.00000 | 1.43923 | ||
162 | 2009.08.04 05:50 | t/p | 75 | 0.10 | 1.43897 | 0.00000 | 1.43897 | 4.10 | 10314.17 |
163 | 2009.08.04 05:50 | t/p | 77 | 0.10 | 1.43917 | 0.00000 | 1.43917 | 4.10 | 10318.27 |
164 | 2009.08.04 05:50 | t/p | 79 | 0.10 | 1.43916 | 0.00000 | 1.43916 | 4.10 | 10322.37 |
165 | 2009.08.04 05:50 | t/p | 80 | 0.10 | 1.43919 | 0.00000 | 1.43919 | 4.10 | 10326.47 |
166 | 2009.08.04 05:50 | t/p | 81 | 0.10 | 1.43877 | 0.00000 | 1.43877 | 4.10 | 10330.57 |
167 | 2009.08.04 05:50 | t/p | 82 | 0.10 | 1.43892 | 0.00000 | 1.43892 | 4.10 | 10334.67 |
168 | 2009.08.04 05:50 | t/p | 84 | 0.10 | 1.43939 | 0.00000 | 1.43939 | 4.10 | 10338.77 |
169 | 2009.08.04 05:50 | t/p | 85 | 0.10 | 1.43923 | 0.00000 | 1.43923 | 4.10 | 10342.87 |
170 | 2009.08.04 06:07 | sell | 86 | 0.10 | 1.43952 | 0.00000 | 1.43911 | ||
171 | 2009.08.04 06:15 | t/p | 86 | 0.10 | 1.43911 | 0.00000 | 1.43911 | 4.10 | 10346.97 |
172 | 2009.08.04 06:37 | sell | 87 | 0.10 | 1.43957 | 0.00000 | 1.43916 | ||
173 | 2009.08.04 06:40 | t/p | 87 | 0.10 | 1.43916 | 0.00000 | 1.43916 | 4.10 | 10351.07 |
174 | 2009.08.04 06:50 | t/p | 83 | 0.10 | 1.43861 | 0.00000 | 1.43861 | 4.10 | 10355.17 |
175 | 2009.08.04 22:15 | sell | 88 | 0.10 | 1.44031 | 0.00000 | 1.43990 | ||
176 | 2009.08.04 22:17 | sell | 89 | 0.10 | 1.44022 | 0.00000 | 1.43981 | ||
177 | 2009.08.04 22:20 | sell | 90 | 0.10 | 1.44058 | 0.00000 | 1.44017 | ||
178 | 2009.08.04 22:22 | sell | 91 | 0.10 | 1.44040 | 0.00000 | 1.43999 | ||
179 | 2009.08.04 22:25 | sell | 92 | 0.10 | 1.44049 | 0.00000 | 1.44008 | ||
180 | 2009.08.04 22:27 | sell | 93 | 0.10 | 1.44022 | 0.00000 | 1.43981 | ||
181 | 2009.08.04 22:27 | sell | 94 | 0.10 | 1.44050 | 0.00000 | 1.44009 | ||
182 | 2009.08.04 22:30 | sell | 95 | 0.10 | 1.44048 | 0.00000 | 1.44007 | ||
183 | 2009.08.04 22:32 | sell | 96 | 0.10 | 1.44053 | 0.00000 | 1.44012 | ||
184 | 2009.08.04 23:15 | t/p | 90 | 0.10 | 1.44017 | 0.00000 | 1.44017 | 4.10 | 10359.27 |
185 | 2009.08.04 23:15 | t/p | 92 | 0.10 | 1.44008 | 0.00000 | 1.44008 | 4.10 | 10363.37 |
186 | 2009.08.04 23:15 | t/p | 94 | 0.10 | 1.44009 | 0.00000 | 1.44009 | 4.10 | 10367.47 |
187 | 2009.08.04 23:15 | t/p | 95 | 0.10 | 1.44007 | 0.00000 | 1.44007 | 4.10 | 10371.57 |
188 | 2009.08.04 23:15 | t/p | 96 | 0.10 | 1.44012 | 0.00000 | 1.44012 | 4.10 | 10375.67 |
189 | 2009.08.04 23:20 | t/p | 88 | 0.10 | 1.43990 | 0.00000 | 1.43990 | 4.10 | 10379.77 |
190 | 2009.08.04 23:20 | t/p | 89 | 0.10 | 1.43981 | 0.00000 | 1.43981 | 4.10 | 10383.87 |
191 | 2009.08.04 23:20 | t/p | 91 | 0.10 | 1.43999 | 0.00000 | 1.43999 | 4.10 | 10387.97 |
192 | 2009.08.04 23:20 | t/p | 93 | 0.10 | 1.43981 | 0.00000 | 1.43981 | 4.10 | 10392.07 |
193 | 2009.08.05 01:03 | sell | 97 | 0.10 | 1.44062 | 0.00000 | 1.44021 | ||
194 | 2009.08.05 01:06 | sell | 98 | 0.10 | 1.44042 | 0.00000 | 1.44001 | ||
195 | 2009.08.05 01:10 | sell | 99 | 0.10 | 1.44124 | 0.00000 | 1.44083 | ||
196 | 2009.08.05 01:13 | sell | 100 | 0.10 | 1.44103 | 0.00000 | 1.44062 | ||
197 | 2009.08.05 01:16 | sell | 101 | 0.10 | 1.44186 | 0.00000 | 1.44145 | ||
198 | 2009.08.05 01:20 | sell | 102 | 0.10 | 1.44145 | 0.00000 | 1.44104 | ||
199 | 2009.08.05 01:23 | sell | 103 | 0.10 | 1.44165 | 0.00000 | 1.44124 | ||
200 | 2009.08.05 01:26 | t/p | 101 | 0.10 | 1.44145 | 0.00000 | 1.44145 | 4.10 | 10396.17 |
201 | 2009.08.05 01:26 | sell | 104 | 0.10 | 1.44103 | 0.00000 | 1.44062 | ||
202 | 2009.08.05 01:30 | sell | 105 | 0.10 | 1.44135 | 0.00000 | 1.44094 | ||
203 | 2009.08.05 01:32 | sell | 106 | 0.10 | 1.44136 | 0.00000 | 1.44095 | ||
204 | 2009.08.05 02:20 | t/p | 103 | 0.10 | 1.44124 | 0.00000 | 1.44124 | 4.10 | 10400.27 |
205 | 2009.08.05 02:20 | sell | 107 | 0.10 | 1.44097 | 0.00000 | 1.44056 | ||
206 | 2009.08.05 02:32 | t/p | 99 | 0.10 | 1.44083 | 0.00000 | 1.44083 | 4.10 | 10404.37 |
207 | 2009.08.05 02:32 | t/p | 100 | 0.10 | 1.44062 | 0.00000 | 1.44062 | 4.10 | 10408.47 |
208 | 2009.08.05 02:32 | t/p | 102 | 0.10 | 1.44104 | 0.00000 | 1.44104 | 4.10 | 10412.57 |
209 | 2009.08.05 02:32 | t/p | 104 | 0.10 | 1.44062 | 0.00000 | 1.44062 | 4.10 | 10416.67 |
210 | 2009.08.05 02:32 | t/p | 105 | 0.10 | 1.44094 | 0.00000 | 1.44094 | 4.10 | 10420.77 |
211 | 2009.08.05 02:32 | t/p | 106 | 0.10 | 1.44095 | 0.00000 | 1.44095 | 4.10 | 10424.87 |
212 | 2009.08.05 02:32 | t/p | 107 | 0.10 | 1.44056 | 0.00000 | 1.44056 | 4.10 | 10428.97 |
213 | 2009.08.05 02:32 | sell | 108 | 0.10 | 1.44032 | 0.00000 | 1.43991 | ||
214 | 2009.08.05 02:35 | sell | 109 | 0.10 | 1.44046 | 0.00000 | 1.44005 | ||
215 | 2009.08.05 02:40 | sell | 110 | 0.10 | 1.44086 | 0.00000 | 1.44045 | ||
216 | 2009.08.05 02:42 | sell | 111 | 0.10 | 1.44073 | 0.00000 | 1.44032 | ||
217 | 2009.08.05 02:45 | sell | 112 | 0.10 | 1.44127 | 0.00000 | 1.44086 | ||
218 | 2009.08.05 02:47 | sell | 113 | 0.10 | 1.44113 | 0.00000 | 1.44072 | ||
219 | 2009.08.05 02:50 | sell | 114 | 0.10 | 1.44167 | 0.00000 | 1.44126 | ||
220 | 2009.08.05 03:15 | t/p | 114 | 0.10 | 1.44126 | 0.00000 | 1.44126 | 4.10 | 10433.07 |
221 | 2009.08.05 03:15 | sell | 115 | 0.10 | 1.44094 | 0.00000 | 1.44053 | ||
222 | 2009.08.05 03:20 | t/p | 112 | 0.10 | 1.44086 | 0.00000 | 1.44086 | 4.10 | 10437.17 |
223 | 2009.08.05 03:20 | sell | 116 | 0.10 | 1.44054 | 0.00000 | 1.44013 | ||
224 | 2009.08.05 03:37 | t/p | 113 | 0.10 | 1.44072 | 0.00000 | 1.44072 | 4.10 | 10441.27 |
225 | 2009.08.05 03:40 | sell | 117 | 0.10 | 1.44096 | 0.00000 | 1.44055 | ||
226 | 2009.08.05 06:50 | t/p | 110 | 0.10 | 1.44045 | 0.00000 | 1.44045 | 4.10 | 10445.37 |
227 | 2009.08.05 06:50 | t/p | 115 | 0.10 | 1.44053 | 0.00000 | 1.44053 | 4.10 | 10449.47 |
228 | 2009.08.05 06:50 | t/p | 117 | 0.10 | 1.44055 | 0.00000 | 1.44055 | 4.10 | 10453.57 |
229 | 2009.08.05 07:03 | t/p | 97 | 0.10 | 1.44021 | 0.00000 | 1.44021 | 4.10 | 10457.67 |
230 | 2009.08.05 07:03 | t/p | 111 | 0.10 | 1.44032 | 0.00000 | 1.44032 | 4.10 | 10461.77 |
231 | 2009.08.05 07:10 | t/p | 98 | 0.10 | 1.44001 | 0.00000 | 1.44001 | 4.10 | 10465.87 |
232 | 2009.08.05 07:10 | t/p | 108 | 0.10 | 1.43991 | 0.00000 | 1.43991 | 4.10 | 10469.97 |
233 | 2009.08.05 07:10 | t/p | 109 | 0.10 | 1.44005 | 0.00000 | 1.44005 | 4.10 | 10474.07 |
234 | 2009.08.05 07:10 | t/p | 116 | 0.10 | 1.44013 | 0.00000 | 1.44013 | 4.10 | 10478.17 |
235 | 2009.08.05 21:00 | sell | 118 | 0.10 | 1.44290 | 0.00000 | 1.44249 | ||
236 | 2009.08.05 21:02 | sell | 119 | 0.10 | 1.44248 | 0.00000 | 1.44207 | ||
237 | 2009.08.05 21:05 | sell | 120 | 0.10 | 1.44258 | 0.00000 | 1.44217 | ||
238 | 2009.08.05 21:07 | sell | 121 | 0.10 | 1.44238 | 0.00000 | 1.44197 | ||
239 | 2009.08.05 21:10 | sell | 122 | 0.10 | 1.44289 | 0.00000 | 1.44248 | ||
240 | 2009.08.05 21:12 | sell | 123 | 0.10 | 1.44279 | 0.00000 | 1.44238 | ||
241 | 2009.08.05 21:15 | sell | 124 | 0.10 | 1.44319 | 0.00000 | 1.44278 | ||
242 | 2009.08.05 21:17 | sell | 125 | 0.10 | 1.44309 | 0.00000 | 1.44268 | ||
243 | 2009.08.05 21:20 | sell | 126 | 0.10 | 1.44350 | 0.00000 | 1.44309 | ||
244 | 2009.08.05 21:33 | t/p | 118 | 0.10 | 1.44249 | 0.00000 | 1.44249 | 4.10 | 10482.27 |
245 | 2009.08.05 21:33 | t/p | 122 | 0.10 | 1.44248 | 0.00000 | 1.44248 | 4.10 | 10486.37 |
246 | 2009.08.05 21:33 | t/p | 123 | 0.10 | 1.44238 | 0.00000 | 1.44238 | 4.10 | 10490.47 |
247 | 2009.08.05 21:33 | t/p | 124 | 0.10 | 1.44278 | 0.00000 | 1.44278 | 4.10 | 10494.57 |
248 | 2009.08.05 21:33 | t/p | 125 | 0.10 | 1.44268 | 0.00000 | 1.44268 | 4.10 | 10498.67 |
249 | 2009.08.05 21:33 | t/p | 126 | 0.10 | 1.44309 | 0.00000 | 1.44309 | 4.10 | 10502.77 |
250 | 2009.08.05 21:33 | sell | 127 | 0.10 | 1.44214 | 0.00000 | 1.44173 | ||
251 | 2009.08.05 21:36 | sell | 128 | 0.10 | 1.44237 | 0.00000 | 1.44196 | ||
252 | 2009.08.05 21:40 | t/p | 119 | 0.10 | 1.44207 | 0.00000 | 1.44207 | 4.10 | 10506.87 |
253 | 2009.08.05 21:40 | t/p | 120 | 0.10 | 1.44217 | 0.00000 | 1.44217 | 4.10 | 10510.97 |
254 | 2009.08.05 21:40 | t/p | 121 | 0.10 | 1.44197 | 0.00000 | 1.44197 | 4.10 | 10515.07 |
255 | 2009.08.05 21:40 | t/p | 127 | 0.10 | 1.44173 | 0.00000 | 1.44173 | 4.10 | 10519.17 |
256 | 2009.08.05 21:40 | t/p | 128 | 0.10 | 1.44196 | 0.00000 | 1.44196 | 4.10 | 10523.27 |
257 | 2009.08.05 21:40 | sell | 129 | 0.10 | 1.44145 | 0.00000 | 1.44104 | ||
258 | 2009.08.05 21:43 | sell | 130 | 0.10 | 1.44168 | 0.00000 | 1.44127 | ||
259 | 2009.08.05 21:46 | t/p | 129 | 0.10 | 1.44104 | 0.00000 | 1.44104 | 4.10 | 10527.37 |
260 | 2009.08.05 21:46 | t/p | 130 | 0.10 | 1.44127 | 0.00000 | 1.44127 | 4.10 | 10531.47 |
261 | 2009.08.05 21:50 | sell | 131 | 0.10 | 1.44098 | 0.00000 | 1.44057 | ||
262 | 2009.08.05 21:56 | sell | 132 | 0.10 | 1.44145 | 0.00000 | 1.44104 | ||
263 | 2009.08.05 21:59 | sell | 133 | 0.10 | 1.44130 | 0.00000 | 1.44089 | ||
264 | 2009.08.05 22:00 | sell | 134 | 0.10 | 1.44133 | 0.00000 | 1.44092 | ||
265 | 2009.08.05 22:05 | sell | 135 | 0.10 | 1.44142 | 0.00000 | 1.44101 | ||
266 | 2009.08.05 22:10 | sell | 136 | 0.10 | 1.44172 | 0.00000 | 1.44131 | ||
267 | 2009.08.05 22:12 | sell | 137 | 0.10 | 1.44162 | 0.00000 | 1.44121 | ||
268 | 2009.08.05 22:15 | sell | 138 | 0.10 | 1.44201 | 0.00000 | 1.44160 | ||
269 | 2009.08.05 22:17 | sell | 139 | 0.10 | 1.44191 | 0.00000 | 1.44150 | ||
270 | 2009.08.05 22:40 | t/p | 138 | 0.10 | 1.44160 | 0.00000 | 1.44160 | 4.10 | 10535.57 |
271 | 2009.08.05 22:40 | sell | 140 | 0.10 | 1.44129 | 0.00000 | 1.44088 | ||
272 | 2009.08.05 22:45 | t/p | 132 | 0.10 | 1.44104 | 0.00000 | 1.44104 | 4.10 | 10539.67 |
273 | 2009.08.05 22:45 | t/p | 136 | 0.10 | 1.44131 | 0.00000 | 1.44131 | 4.10 | 10543.77 |
274 | 2009.08.05 22:45 | t/p | 137 | 0.10 | 1.44121 | 0.00000 | 1.44121 | 4.10 | 10547.87 |
275 | 2009.08.05 22:45 | t/p | 139 | 0.10 | 1.44150 | 0.00000 | 1.44150 | 4.10 | 10551.97 |
276 | 2009.08.05 22:50 | t/p | 131 | 0.10 | 1.44057 | 0.00000 | 1.44057 | 4.10 | 10556.07 |
277 | 2009.08.05 22:50 | t/p | 133 | 0.10 | 1.44089 | 0.00000 | 1.44089 | 4.10 | 10560.17 |
278 | 2009.08.05 22:50 | t/p | 134 | 0.10 | 1.44092 | 0.00000 | 1.44092 | 4.10 | 10564.27 |
279 | 2009.08.05 22:50 | t/p | 135 | 0.10 | 1.44101 | 0.00000 | 1.44101 | 4.10 | 10568.37 |
280 | 2009.08.05 22:50 | t/p | 140 | 0.10 | 1.44088 | 0.00000 | 1.44088 | 4.10 | 10572.47 |
281 | 2009.08.05 23:45 | sell | 141 | 0.10 | 1.44131 | 0.00000 | 1.44090 | ||
282 | 2009.08.05 23:47 | sell | 142 | 0.10 | 1.44121 | 0.00000 | 1.44080 | ||
283 | 2009.08.05 23:50 | sell | 143 | 0.10 | 1.44159 | 0.00000 | 1.44118 | ||
284 | 2009.08.05 23:52 | sell | 144 | 0.10 | 1.44140 | 0.00000 | 1.44099 | ||
285 | 2009.08.05 23:55 | sell | 145 | 0.10 | 1.44150 | 0.00000 | 1.44109 | ||
286 | 2009.08.05 23:57 | sell | 146 | 0.10 | 1.44121 | 0.00000 | 1.44080 | ||
287 | 2009.08.05 23:59 | sell | 147 | 0.10 | 1.44129 | 0.00000 | 1.44088 | ||
288 | 2009.08.06 00:00 | sell | 148 | 0.10 | 1.44130 | 0.00000 | 1.44089 | ||
289 | 2009.08.06 00:02 | sell | 149 | 0.10 | 1.44192 | 0.00000 | 1.44151 | ||
290 | 2009.08.06 00:15 | t/p | 149 | 0.10 | 1.44151 | 0.00000 | 1.44151 | 4.10 | 10576.57 |
291 | 2009.08.06 00:20 | t/p | 141 | 0.10 | 1.44090 | 0.00000 | 1.44090 | 3.59 | 10580.16 |
292 | 2009.08.06 00:20 | t/p | 142 | 0.10 | 1.44080 | 0.00000 | 1.44080 | 3.59 | 10583.75 |
293 | 2009.08.06 00:20 | t/p | 143 | 0.10 | 1.44118 | 0.00000 | 1.44118 | 3.59 | 10587.34 |
294 | 2009.08.06 00:20 | t/p | 144 | 0.10 | 1.44099 | 0.00000 | 1.44099 | 3.59 | 10590.93 |
295 | 2009.08.06 00:20 | t/p | 145 | 0.10 | 1.44109 | 0.00000 | 1.44109 | 3.59 | 10594.52 |
296 | 2009.08.06 00:20 | t/p | 146 | 0.10 | 1.44080 | 0.00000 | 1.44080 | 3.59 | 10598.11 |
297 | 2009.08.06 00:20 | t/p | 147 | 0.10 | 1.44088 | 0.00000 | 1.44088 | 3.59 | 10601.70 |
298 | 2009.08.06 00:20 | t/p | 148 | 0.10 | 1.44089 | 0.00000 | 1.44089 | 4.10 | 10605.80 |
299 | 2009.08.06 00:40 | sell | 150 | 0.10 | 1.44127 | 0.00000 | 1.44086 | ||
300 | 2009.08.06 00:45 | sell | 151 | 0.10 | 1.44146 | 0.00000 | 1.44105 | ||
301 | 2009.08.06 00:47 | sell | 152 | 0.10 | 1.44140 | 0.00000 | 1.44099 | ||
302 | 2009.08.06 00:50 | sell | 153 | 0.10 | 1.44166 | 0.00000 | 1.44125 | ||
303 | 2009.08.06 00:52 | sell | 154 | 0.10 | 1.44153 | 0.00000 | 1.44112 | ||
304 | 2009.08.06 00:55 | sell | 155 | 0.10 | 1.44159 | 0.00000 | 1.44118 | ||
305 | 2009.08.06 00:57 | sell | 156 | 0.10 | 1.44140 | 0.00000 | 1.44099 | ||
306 | 2009.08.06 00:59 | sell | 157 | 0.10 | 1.44159 | 0.00000 | 1.44118 | ||
307 | 2009.08.06 01:00 | sell | 158 | 0.10 | 1.44156 | 0.00000 | 1.44115 | ||
308 | 2009.08.06 01:02 | t/p | 153 | 0.10 | 1.44125 | 0.00000 | 1.44125 | 4.10 | 10609.90 |
309 | 2009.08.06 01:02 | t/p | 155 | 0.10 | 1.44118 | 0.00000 | 1.44118 | 4.10 | 10614.00 |
310 | 2009.08.06 01:02 | t/p | 157 | 0.10 | 1.44118 | 0.00000 | 1.44118 | 4.10 | 10618.10 |
311 | 2009.08.06 01:02 | t/p | 158 | 0.10 | 1.44115 | 0.00000 | 1.44115 | 4.10 | 10622.20 |
312 | 2009.08.06 01:07 | t/p | 151 | 0.10 | 1.44105 | 0.00000 | 1.44105 | 4.10 | 10626.30 |
313 | 2009.08.06 01:07 | t/p | 154 | 0.10 | 1.44112 | 0.00000 | 1.44112 | 4.10 | 10630.40 |
314 | 2009.08.06 01:10 | sell | 159 | 0.10 | 1.44138 | 0.00000 | 1.44097 | ||
315 | 2009.08.06 01:12 | sell | 160 | 0.10 | 1.44126 | 0.00000 | 1.44085 | ||
316 | 2009.08.06 01:15 | sell | 161 | 0.10 | 1.44173 | 0.00000 | 1.44132 | ||
317 | 2009.08.06 01:17 | sell | 162 | 0.10 | 1.44161 | 0.00000 | 1.44120 | ||
318 | 2009.08.06 01:20 | sell | 163 | 0.10 | 1.44209 | 0.00000 | 1.44168 | ||
319 | 2009.08.06 01:22 | sell | 164 | 0.10 | 1.44185 | 0.00000 | 1.44144 | ||
320 | 2009.08.06 01:45 | t/p | 163 | 0.10 | 1.44168 | 0.00000 | 1.44168 | 4.10 | 10634.50 |
321 | 2009.08.06 01:45 | t/p | 164 | 0.10 | 1.44144 | 0.00000 | 1.44144 | 4.10 | 10638.60 |
322 | 2009.08.06 01:47 | sell | 165 | 0.10 | 1.44127 | 0.00000 | 1.44086 | ||
323 | 2009.08.06 01:50 | t/p | 152 | 0.10 | 1.44099 | 0.00000 | 1.44099 | 4.10 | 10642.70 |
324 | 2009.08.06 01:50 | t/p | 156 | 0.10 | 1.44099 | 0.00000 | 1.44099 | 4.10 | 10646.80 |
325 | 2009.08.06 01:50 | t/p | 159 | 0.10 | 1.44097 | 0.00000 | 1.44097 | 4.10 | 10650.90 |
326 | 2009.08.06 01:50 | t/p | 161 | 0.10 | 1.44132 | 0.00000 | 1.44132 | 4.10 | 10655.00 |
327 | 2009.08.06 01:50 | t/p | 162 | 0.10 | 1.44120 | 0.00000 | 1.44120 | 4.10 | 10659.10 |
328 | 2009.08.06 02:02 | sell | 166 | 0.10 | 1.44131 | 0.00000 | 1.44090 | ||
329 | 2009.08.06 02:05 | sell | 167 | 0.10 | 1.44125 | 0.00000 | 1.44084 | ||
330 | 2009.08.06 02:07 | sell | 168 | 0.10 | 1.44138 | 0.00000 | 1.44097 | ||
331 | 2009.08.06 02:10 | sell | 169 | 0.10 | 1.44111 | 0.00000 | 1.44070 | ||
332 | 2009.08.06 02:12 | sell | 170 | 0.10 | 1.44118 | 0.00000 | 1.44077 | ||
333 | 2009.08.06 02:20 | t/p | 166 | 0.10 | 1.44090 | 0.00000 | 1.44090 | 4.10 | 10663.20 |
334 | 2009.08.06 02:20 | t/p | 168 | 0.10 | 1.44097 | 0.00000 | 1.44097 | 4.10 | 10667.30 |
335 | 2009.08.06 02:45 | sell | 171 | 0.10 | 1.44117 | 0.00000 | 1.44076 | ||
336 | 2009.08.06 02:47 | sell | 172 | 0.10 | 1.44110 | 0.00000 | 1.44069 | ||
337 | 2009.08.06 02:50 | sell | 173 | 0.10 | 1.44137 | 0.00000 | 1.44096 | ||
338 | 2009.08.06 02:52 | sell | 174 | 0.10 | 1.44124 | 0.00000 | 1.44083 | ||
339 | 2009.08.06 03:37 | t/p | 173 | 0.10 | 1.44096 | 0.00000 | 1.44096 | 4.10 | 10671.40 |
340 | 2009.08.06 04:20 | sell | 175 | 0.10 | 1.44108 | 0.00000 | 1.44067 | ||
341 | 2009.08.06 04:33 | t/p | 150 | 0.10 | 1.44086 | 0.00000 | 1.44086 | 4.10 | 10675.50 |
342 | 2009.08.06 04:33 | t/p | 160 | 0.10 | 1.44085 | 0.00000 | 1.44085 | 4.10 | 10679.60 |
343 | 2009.08.06 04:33 | t/p | 165 | 0.10 | 1.44086 | 0.00000 | 1.44086 | 4.10 | 10683.70 |
344 | 2009.08.06 04:33 | t/p | 167 | 0.10 | 1.44084 | 0.00000 | 1.44084 | 4.10 | 10687.80 |
345 | 2009.08.06 04:33 | t/p | 169 | 0.10 | 1.44070 | 0.00000 | 1.44070 | 4.10 | 10691.90 |
346 | 2009.08.06 04:33 | t/p | 170 | 0.10 | 1.44077 | 0.00000 | 1.44077 | 4.10 | 10696.00 |
347 | 2009.08.06 04:33 | t/p | 171 | 0.10 | 1.44076 | 0.00000 | 1.44076 | 4.10 | 10700.10 |
348 | 2009.08.06 04:33 | t/p | 172 | 0.10 | 1.44069 | 0.00000 | 1.44069 | 4.10 | 10704.20 |
349 | 2009.08.06 04:33 | t/p | 174 | 0.10 | 1.44083 | 0.00000 | 1.44083 | 4.10 | 10708.30 |
350 | 2009.08.06 04:33 | t/p | 175 | 0.10 | 1.44067 | 0.00000 | 1.44067 | 4.10 | 10712.40 |
351 | 2009.08.06 22:20 | sell | 176 | 0.10 | 1.43617 | 0.00000 | 1.43576 | ||
352 | 2009.08.06 22:33 | t/p | 176 | 0.10 | 1.43576 | 0.00000 | 1.43576 | 4.10 | 10716.50 |
353 | 2009.08.07 00:20 | sell | 177 | 0.10 | 1.43600 | 0.00000 | 1.43559 | ||
354 | 2009.08.07 00:45 | sell | 178 | 0.10 | 1.43602 | 0.00000 | 1.43561 | ||
355 | 2009.08.07 00:47 | sell | 179 | 0.10 | 1.43596 | 0.00000 | 1.43555 | ||
356 | 2009.08.07 00:50 | sell | 180 | 0.10 | 1.43619 | 0.00000 | 1.43578 | ||
357 | 2009.08.07 00:52 | sell | 181 | 0.10 | 1.43608 | 0.00000 | 1.43567 | ||
358 | 2009.08.07 00:55 | sell | 182 | 0.10 | 1.43613 | 0.00000 | 1.43572 | ||
359 | 2009.08.07 00:57 | sell | 183 | 0.10 | 1.43596 | 0.00000 | 1.43555 | ||
360 | 2009.08.07 00:59 | sell | 184 | 0.10 | 1.43598 | 0.00000 | 1.43557 | ||
361 | 2009.08.07 01:02 | sell | 185 | 0.10 | 1.43644 | 0.00000 | 1.43603 | ||
362 | 2009.08.07 01:05 | sell | 186 | 0.10 | 1.43638 | 0.00000 | 1.43597 | ||
363 | 2009.08.07 01:32 | t/p | 185 | 0.10 | 1.43603 | 0.00000 | 1.43603 | 4.10 | 10720.60 |
364 | 2009.08.07 01:32 | t/p | 186 | 0.10 | 1.43597 | 0.00000 | 1.43597 | 4.10 | 10724.70 |
365 | 2009.08.07 01:40 | sell | 187 | 0.10 | 1.43623 | 0.00000 | 1.43582 | ||
366 | 2009.08.07 01:45 | sell | 188 | 0.10 | 1.43663 | 0.00000 | 1.43622 | ||
367 | 2009.08.07 02:50 | t/p | 188 | 0.10 | 1.43622 | 0.00000 | 1.43622 | 4.10 | 10728.80 |
368 | 2009.08.07 03:15 | sell | 189 | 0.10 | 1.43656 | 0.00000 | 1.43615 | ||
369 | 2009.08.07 03:45 | t/p | 189 | 0.10 | 1.43615 | 0.00000 | 1.43615 | 4.10 | 10732.90 |
370 | 2009.08.07 03:50 | t/p | 177 | 0.10 | 1.43559 | 0.00000 | 1.43559 | 4.10 | 10737.00 |
371 | 2009.08.07 03:50 | t/p | 178 | 0.10 | 1.43561 | 0.00000 | 1.43561 | 4.10 | 10741.10 |
372 | 2009.08.07 03:50 | t/p | 179 | 0.10 | 1.43555 | 0.00000 | 1.43555 | 4.10 | 10745.20 |
373 | 2009.08.07 03:50 | t/p | 180 | 0.10 | 1.43578 | 0.00000 | 1.43578 | 4.10 | 10749.30 |
374 | 2009.08.07 03:50 | t/p | 181 | 0.10 | 1.43567 | 0.00000 | 1.43567 | 4.10 | 10753.40 |
375 | 2009.08.07 03:50 | t/p | 182 | 0.10 | 1.43572 | 0.00000 | 1.43572 | 4.10 | 10757.50 |
376 | 2009.08.07 03:50 | t/p | 183 | 0.10 | 1.43555 | 0.00000 | 1.43555 | 4.10 | 10761.60 |
377 | 2009.08.07 03:50 | t/p | 184 | 0.10 | 1.43557 | 0.00000 | 1.43557 | 4.10 | 10765.70 |
378 | 2009.08.07 03:50 | t/p | 187 | 0.10 | 1.43582 | 0.00000 | 1.43582 | 4.10 | 10769.80 |
379 | 2009.08.07 06:20 | sell | 190 | 0.10 | 1.43641 | 0.00000 | 1.43600 | ||
380 | 2009.08.07 06:23 | sell | 191 | 0.10 | 1.43636 | 0.00000 | 1.43595 | ||
381 | 2009.08.07 06:26 | sell | 192 | 0.10 | 1.43656 | 0.00000 | 1.43615 | ||
382 | 2009.08.07 06:30 | sell | 193 | 0.10 | 1.43655 | 0.00000 | 1.43614 | ||
383 | 2009.08.07 06:32 | sell | 194 | 0.10 | 1.43663 | 0.00000 | 1.43622 | ||
384 | 2009.08.07 06:35 | sell | 195 | 0.10 | 1.43658 | 0.00000 | 1.43617 | ||
385 | 2009.08.07 06:37 | sell | 196 | 0.10 | 1.43669 | 0.00000 | 1.43628 | ||
386 | 2009.08.07 06:40 | sell | 197 | 0.10 | 1.43646 | 0.00000 | 1.43605 | ||
387 | 2009.08.07 06:42 | sell | 198 | 0.10 | 1.43652 | 0.00000 | 1.43611 | ||
388 | 2009.08.07 06:45 | sell | 199 | 0.10 | 1.43630 | 0.00000 | 1.43589 | ||
389 | 2009.08.07 07:15 | t/p | 192 | 0.10 | 1.43615 | 0.00000 | 1.43615 | 4.10 | 10773.90 |
390 | 2009.08.07 07:15 | t/p | 193 | 0.10 | 1.43614 | 0.00000 | 1.43614 | 4.10 | 10778.00 |
391 | 2009.08.07 07:15 | t/p | 194 | 0.10 | 1.43622 | 0.00000 | 1.43622 | 4.10 | 10782.10 |
392 | 2009.08.07 07:15 | t/p | 195 | 0.10 | 1.43617 | 0.00000 | 1.43617 | 4.10 | 10786.20 |
393 | 2009.08.07 07:15 | t/p | 196 | 0.10 | 1.43628 | 0.00000 | 1.43628 | 4.10 | 10790.30 |
394 | 2009.08.07 07:15 | t/p | 198 | 0.10 | 1.43611 | 0.00000 | 1.43611 | 4.10 | 10794.40 |
395 | 2009.08.07 07:20 | t/p | 190 | 0.10 | 1.43600 | 0.00000 | 1.43600 | 4.10 | 10798.50 |
396 | 2009.08.07 07:20 | t/p | 191 | 0.10 | 1.43595 | 0.00000 | 1.43595 | 4.10 | 10802.60 |
397 | 2009.08.07 07:20 | t/p | 197 | 0.10 | 1.43605 | 0.00000 | 1.43605 | 4.10 | 10806.70 |
398 | 2009.08.07 07:20 | t/p | 199 | 0.10 | 1.43589 | 0.00000 | 1.43589 | 4.10 | 10810.80 |
399 | 2009.08.07 21:00 | buy | 200 | 0.10 | 1.41726 | 0.00000 | 1.41767 | ||
400 | 2009.08.07 21:02 | buy | 201 | 0.10 | 1.41697 | 0.00000 | 1.41738 | ||
401 | 2009.08.07 21:05 | buy | 202 | 0.10 | 1.41707 | 0.00000 | 1.41748 | ||
402 | 2009.08.07 21:07 | buy | 203 | 0.10 | 1.41686 | 0.00000 | 1.41727 | ||
403 | 2009.08.07 21:10 | buy | 204 | 0.10 | 1.41739 | 0.00000 | 1.41780 | ||
404 | 2009.08.07 21:12 | buy | 205 | 0.10 | 1.41728 | 0.00000 | 1.41769 | ||
405 | 2009.08.07 21:15 | t/p | 201 | 0.10 | 1.41738 | 0.00000 | 1.41738 | 4.10 | 10814.90 |
406 | 2009.08.07 21:15 | t/p | 203 | 0.10 | 1.41727 | 0.00000 | 1.41727 | 4.10 | 10819.00 |
407 | 2009.08.07 21:15 | buy | 206 | 0.10 | 1.41770 | 0.00000 | 1.41811 | ||
408 | 2009.08.07 21:17 | buy | 207 | 0.10 | 1.41760 | 0.00000 | 1.41801 | ||
409 | 2009.08.07 21:20 | t/p | 200 | 0.10 | 1.41767 | 0.00000 | 1.41767 | 4.10 | 10823.10 |
410 | 2009.08.07 21:20 | t/p | 202 | 0.10 | 1.41748 | 0.00000 | 1.41748 | 4.10 | 10827.20 |
411 | 2009.08.07 21:20 | t/p | 205 | 0.10 | 1.41769 | 0.00000 | 1.41769 | 4.10 | 10831.30 |
412 | 2009.08.07 21:20 | buy | 208 | 0.10 | 1.41802 | 0.00000 | 1.41843 | ||
413 | 2009.08.07 21:22 | buy | 209 | 0.10 | 1.41781 | 0.00000 | 1.41822 | ||
414 | 2009.08.07 21:25 | buy | 210 | 0.10 | 1.41791 | 0.00000 | 1.41832 | ||
415 | 2009.08.07 21:27 | buy | 211 | 0.10 | 1.41760 | 0.00000 | 1.41801 | ||
416 | 2009.08.07 21:27 | buy | 212 | 0.10 | 1.41773 | 0.00000 | 1.41814 | ||
417 | 2009.08.07 21:30 | buy | 213 | 0.10 | 1.41772 | 0.00000 | 1.41813 | ||
418 | 2009.08.07 21:32 | t/p | 204 | 0.10 | 1.41780 | 0.00000 | 1.41780 | 4.10 | 10835.40 |
419 | 2009.08.07 21:32 | buy | 214 | 0.10 | 1.41815 | 0.00000 | 1.41856 | ||
420 | 2009.08.07 21:35 | buy | 215 | 0.10 | 1.41800 | 0.00000 | 1.41841 | ||
421 | 2009.08.07 21:37 | t/p | 207 | 0.10 | 1.41801 | 0.00000 | 1.41801 | 4.10 | 10839.50 |
422 | 2009.08.07 21:37 | t/p | 211 | 0.10 | 1.41801 | 0.00000 | 1.41801 | 4.10 | 10843.60 |
423 | 2009.08.07 21:37 | buy | 216 | 0.10 | 1.41829 | 0.00000 | 1.41870 | ||
424 | 2009.08.07 21:40 | buy | 217 | 0.10 | 1.41772 | 0.00000 | 1.41813 | ||
425 | 2009.08.07 22:46 | t/p | 206 | 0.10 | 1.41811 | 0.00000 | 1.41811 | 4.10 | 10847.70 |
426 | 2009.08.07 22:46 | t/p | 209 | 0.10 | 1.41822 | 0.00000 | 1.41822 | 4.10 | 10851.80 |
427 | 2009.08.07 22:46 | t/p | 212 | 0.10 | 1.41814 | 0.00000 | 1.41814 | 4.10 | 10855.90 |
428 | 2009.08.07 22:46 | t/p | 213 | 0.10 | 1.41813 | 0.00000 | 1.41813 | 4.10 | 10860.00 |
429 | 2009.08.07 22:46 | t/p | 217 | 0.10 | 1.41813 | 0.00000 | 1.41813 | 4.10 | 10864.10 |
430 | 2009.08.07 22:46 | buy | 218 | 0.10 | 1.41851 | 0.00000 | 1.41892 | ||
431 | 2009.08.07 22:50 | buy | 219 | 0.10 | 1.41825 | 0.00000 | 1.41866 | ||
432 | 2009.08.07 22:53 | buy | 220 | 0.10 | 1.41838 | 0.00000 | 1.41879 | ||
433 | 2009.08.07 22:56 | buy | 221 | 0.10 | 1.41799 | 0.00000 | 1.41840 | ||
434 | 2009.08.07 22:59 | buy | 222 | 0.10 | 1.41850 | 0.00000 | 1.41891 | ||
435 | 2009.08.10 00:16 | t/p | 208 | 0.10 | 1.41843 | 0.00000 | 1.41843 | 4.07 | 10868.17 |
436 | 2009.08.10 00:16 | t/p | 210 | 0.10 | 1.41832 | 0.00000 | 1.41832 | 4.07 | 10872.24 |
437 | 2009.08.10 00:16 | t/p | 214 | 0.10 | 1.41856 | 0.00000 | 1.41856 | 4.07 | 10876.31 |
438 | 2009.08.10 00:16 | t/p | 215 | 0.10 | 1.41841 | 0.00000 | 1.41841 | 4.07 | 10880.38 |
439 | 2009.08.10 00:16 | t/p | 221 | 0.10 | 1.41840 | 0.00000 | 1.41840 | 4.07 | 10884.45 |
440 | 2009.08.10 00:16 | buy | 223 | 0.10 | 1.41889 | 0.00000 | 1.41930 | ||
441 | 2009.08.10 00:20 | buy | 224 | 0.10 | 1.41861 | 0.00000 | 1.41902 | ||
442 | 2009.08.10 00:23 | buy | 225 | 0.10 | 1.41875 | 0.00000 | 1.41916 | ||
443 | 2009.08.10 00:26 | buy | 226 | 0.10 | 1.41833 | 0.00000 | 1.41874 | ||
444 | 2009.08.10 00:26 | buy | 227 | 0.10 | 1.41873 | 0.00000 | 1.41914 | ||
445 | 2009.08.10 00:35 | t/p | 219 | 0.10 | 1.41866 | 0.00000 | 1.41866 | 4.07 | 10888.52 |
446 | 2009.08.10 00:35 | buy | 228 | 0.10 | 1.41892 | 0.00000 | 1.41933 | ||
447 | 2009.08.10 00:40 | t/p | 216 | 0.10 | 1.41870 | 0.00000 | 1.41870 | 4.07 | 10892.59 |
448 | 2009.08.10 00:40 | t/p | 218 | 0.10 | 1.41892 | 0.00000 | 1.41892 | 4.07 | 10896.66 |
449 | 2009.08.10 00:40 | t/p | 220 | 0.10 | 1.41879 | 0.00000 | 1.41879 | 4.07 | 10900.73 |
450 | 2009.08.10 00:40 | t/p | 222 | 0.10 | 1.41891 | 0.00000 | 1.41891 | 4.07 | 10904.80 |
451 | 2009.08.10 00:40 | t/p | 224 | 0.10 | 1.41902 | 0.00000 | 1.41902 | 4.10 | 10908.90 |
452 | 2009.08.10 00:40 | t/p | 226 | 0.10 | 1.41874 | 0.00000 | 1.41874 | 4.10 | 10913.00 |
453 | 2009.08.10 00:40 | buy | 229 | 0.10 | 1.41927 | 0.00000 | 1.41968 | ||
454 | 2009.08.10 00:42 | buy | 230 | 0.10 | 1.41915 | 0.00000 | 1.41956 | ||
455 | 2009.08.10 00:45 | t/p | 223 | 0.10 | 1.41930 | 0.00000 | 1.41930 | 4.10 | 10917.10 |
456 | 2009.08.10 00:45 | t/p | 225 | 0.10 | 1.41916 | 0.00000 | 1.41916 | 4.10 | 10921.20 |
457 | 2009.08.10 00:45 | t/p | 227 | 0.10 | 1.41914 | 0.00000 | 1.41914 | 4.10 | 10925.30 |
458 | 2009.08.10 00:45 | t/p | 228 | 0.10 | 1.41933 | 0.00000 | 1.41933 | 4.10 | 10929.40 |
459 | 2009.08.10 00:45 | buy | 231 | 0.10 | 1.41963 | 0.00000 | 1.42004 | ||
460 | 2009.08.10 00:47 | buy | 232 | 0.10 | 1.41951 | 0.00000 | 1.41992 | ||
461 | 2009.08.10 00:50 | t/p | 229 | 0.10 | 1.41968 | 0.00000 | 1.41968 | 4.10 | 10933.50 |
462 | 2009.08.10 00:50 | t/p | 230 | 0.10 | 1.41956 | 0.00000 | 1.41956 | 4.10 | 10937.60 |
463 | 2009.08.10 00:50 | buy | 233 | 0.10 | 1.41998 | 0.00000 | 1.42039 | ||
464 | 2009.08.10 00:52 | buy | 234 | 0.10 | 1.41974 | 0.00000 | 1.42015 | ||
465 | 2009.08.10 00:55 | buy | 235 | 0.10 | 1.41986 | 0.00000 | 1.42027 | ||
466 | 2009.08.10 00:57 | buy | 236 | 0.10 | 1.41951 | 0.00000 | 1.41992 | ||
467 | 2009.08.10 00:59 | buy | 237 | 0.10 | 1.41950 | 0.00000 | 1.41991 | ||
468 | 2009.08.10 01:00 | buy | 238 | 0.10 | 1.41952 | 0.00000 | 1.41993 | ||
469 | 2009.08.10 01:02 | buy | 239 | 0.10 | 1.41950 | 0.00000 | 1.41991 | ||
470 | 2009.08.10 01:05 | buy | 240 | 0.10 | 1.41941 | 0.00000 | 1.41982 | ||
471 | 2009.08.10 02:10 | t/p | 232 | 0.10 | 1.41992 | 0.00000 | 1.41992 | 4.10 | 10941.70 |
472 | 2009.08.10 02:10 | t/p | 236 | 0.10 | 1.41992 | 0.00000 | 1.41992 | 4.10 | 10945.80 |
473 | 2009.08.10 02:10 | t/p | 237 | 0.10 | 1.41991 | 0.00000 | 1.41991 | 4.10 | 10949.90 |
474 | 2009.08.10 02:10 | t/p | 238 | 0.10 | 1.41993 | 0.00000 | 1.41993 | 4.10 | 10954.00 |
475 | 2009.08.10 02:10 | t/p | 239 | 0.10 | 1.41991 | 0.00000 | 1.41991 | 4.10 | 10958.10 |
476 | 2009.08.10 02:10 | t/p | 240 | 0.10 | 1.41982 | 0.00000 | 1.41982 | 4.10 | 10962.20 |
477 | 2009.08.10 02:10 | buy | 241 | 0.10 | 1.42024 | 0.00000 | 1.42065 | ||
478 | 2009.08.10 02:13 | buy | 242 | 0.10 | 1.42014 | 0.00000 | 1.42055 | ||
479 | 2009.08.10 02:16 | t/p | 231 | 0.10 | 1.42004 | 0.00000 | 1.42004 | 4.10 | 10966.30 |
480 | 2009.08.10 02:16 | t/p | 234 | 0.10 | 1.42015 | 0.00000 | 1.42015 | 4.10 | 10970.40 |
481 | 2009.08.10 02:16 | t/p | 235 | 0.10 | 1.42027 | 0.00000 | 1.42027 | 4.10 | 10974.50 |
482 | 2009.08.10 02:16 | buy | 243 | 0.10 | 1.42055 | 0.00000 | 1.42096 | ||
483 | 2009.08.10 02:20 | buy | 244 | 0.10 | 1.42035 | 0.00000 | 1.42076 | ||
484 | 2009.08.10 02:23 | buy | 245 | 0.10 | 1.42045 | 0.00000 | 1.42086 | ||
485 | 2009.08.10 02:26 | buy | 246 | 0.10 | 1.42014 | 0.00000 | 1.42055 | ||
486 | 2009.08.10 02:26 | buy | 247 | 0.10 | 1.42006 | 0.00000 | 1.42047 | ||
487 | 2009.08.10 02:30 | buy | 248 | 0.10 | 1.42007 | 0.00000 | 1.42048 | ||
488 | 2009.08.10 02:32 | buy | 249 | 0.10 | 1.41953 | 0.00000 | 1.41994 | ||
489 | 2009.08.10 02:45 | t/p | 249 | 0.10 | 1.41994 | 0.00000 | 1.41994 | 4.10 | 10978.60 |
490 | 2009.08.10 02:45 | buy | 250 | 0.10 | 1.42025 | 0.00000 | 1.42066 | ||
491 | 2009.08.10 03:50 | t/p | 233 | 0.10 | 1.42039 | 0.00000 | 1.42039 | 4.10 | 10982.70 |
492 | 2009.08.10 03:50 | t/p | 247 | 0.10 | 1.42047 | 0.00000 | 1.42047 | 4.10 | 10986.80 |
493 | 2009.08.10 03:50 | t/p | 248 | 0.10 | 1.42048 | 0.00000 | 1.42048 | 4.10 | 10990.90 |
494 | 2009.08.10 03:50 | buy | 251 | 0.10 | 1.42075 | 0.00000 | 1.42116 | ||
495 | 2009.08.10 03:52 | buy | 252 | 0.10 | 1.42061 | 0.00000 | 1.42102 | ||
496 | 2009.08.10 03:55 | buy | 253 | 0.10 | 1.42068 | 0.00000 | 1.42109 | ||
497 | 2009.08.10 04:15 | t/p | 241 | 0.10 | 1.42065 | 0.00000 | 1.42065 | 4.10 | 10995.00 |
498 | 2009.08.10 04:15 | t/p | 242 | 0.10 | 1.42055 | 0.00000 | 1.42055 | 4.10 | 10999.10 |
499 | 2009.08.10 04:15 | t/p | 244 | 0.10 | 1.42076 | 0.00000 | 1.42076 | 4.10 | 11003.20 |
500 | 2009.08.10 04:15 | t/p | 246 | 0.10 | 1.42055 | 0.00000 | 1.42055 | 4.10 | 11007.30 |
501 | 2009.08.10 04:15 | t/p | 250 | 0.10 | 1.42066 | 0.00000 | 1.42066 | 4.10 | 11011.40 |
502 | 2009.08.10 04:15 | buy | 254 | 0.10 | 1.42101 | 0.00000 | 1.42142 | ||
503 | 2009.08.10 04:17 | buy | 255 | 0.10 | 1.42092 | 0.00000 | 1.42133 | ||
504 | 2009.08.10 04:20 | t/p | 243 | 0.10 | 1.42096 | 0.00000 | 1.42096 | 4.10 | 11015.50 |
505 | 2009.08.10 04:20 | t/p | 245 | 0.10 | 1.42086 | 0.00000 | 1.42086 | 4.10 | 11019.60 |
506 | 2009.08.10 04:20 | t/p | 252 | 0.10 | 1.42102 | 0.00000 | 1.42102 | 4.10 | 11023.70 |
507 | 2009.08.10 04:20 | buy | 256 | 0.10 | 1.42130 | 0.00000 | 1.42171 | ||
508 | 2009.08.10 04:22 | buy | 257 | 0.10 | 1.42111 | 0.00000 | 1.42152 | ||
509 | 2009.08.10 04:25 | buy | 258 | 0.10 | 1.42120 | 0.00000 | 1.42161 | ||
510 | 2009.08.10 04:27 | buy | 259 | 0.10 | 1.42092 | 0.00000 | 1.42133 | ||
511 | 2009.08.10 04:27 | buy | 260 | 0.10 | 1.42074 | 0.00000 | 1.42115 | ||
512 | 2009.08.10 04:30 | buy | 261 | 0.10 | 1.42081 | 0.00000 | 1.42122 | ||
513 | 2009.08.10 07:10 | t/p | 251 | 0.10 | 1.42116 | 0.00000 | 1.42116 | 4.10 | 11027.80 |
514 | 2009.08.10 07:10 | t/p | 253 | 0.10 | 1.42109 | 0.00000 | 1.42109 | 4.10 | 11031.90 |
515 | 2009.08.10 07:10 | t/p | 260 | 0.10 | 1.42115 | 0.00000 | 1.42115 | 4.10 | 11036.00 |
516 | 2009.08.10 07:15 | t/p | 254 | 0.10 | 1.42142 | 0.00000 | 1.42142 | 4.10 | 11040.10 |
517 | 2009.08.10 07:15 | t/p | 255 | 0.10 | 1.42133 | 0.00000 | 1.42133 | 4.10 | 11044.20 |
518 | 2009.08.10 07:15 | t/p | 259 | 0.10 | 1.42133 | 0.00000 | 1.42133 | 4.10 | 11048.30 |
519 | 2009.08.10 07:15 | t/p | 261 | 0.10 | 1.42122 | 0.00000 | 1.42122 | 4.10 | 11052.40 |
520 | 2009.08.10 07:20 | t/p | 257 | 0.10 | 1.42152 | 0.00000 | 1.42152 | 4.10 | 11056.50 |
521 | 2009.08.10 07:20 | t/p | 258 | 0.10 | 1.42161 | 0.00000 | 1.42161 | 4.10 | 11060.60 |
522 | 2009.08.10 09:07 | t/p | 256 | 0.10 | 1.42171 | 0.00000 | 1.42171 | 4.10 | 11064.70 |
523 | 2009.08.10 21:00 | buy | 262 | 0.10 | 1.41342 | 0.00000 | 1.41383 | ||
524 | 2009.08.10 21:02 | buy | 263 | 0.10 | 1.41386 | 0.00000 | 1.41427 | ||
525 | 2009.08.10 21:05 | buy | 264 | 0.10 | 1.41379 | 0.00000 | 1.41420 | ||
526 | 2009.08.10 21:07 | buy | 265 | 0.10 | 1.41392 | 0.00000 | 1.41433 | ||
527 | 2009.08.10 21:10 | buy | 266 | 0.10 | 1.41366 | 0.00000 | 1.41407 | ||
528 | 2009.08.10 21:12 | buy | 267 | 0.10 | 1.41373 | 0.00000 | 1.41414 | ||
529 | 2009.08.10 21:15 | buy | 268 | 0.10 | 1.41347 | 0.00000 | 1.41388 | ||
530 | 2009.08.10 21:17 | buy | 269 | 0.10 | 1.41353 | 0.00000 | 1.41394 | ||
531 | 2009.08.10 21:20 | buy | 270 | 0.10 | 1.41321 | 0.00000 | 1.41362 | ||
532 | 2009.08.10 21:22 | buy | 271 | 0.10 | 1.41334 | 0.00000 | 1.41375 | ||
533 | 2009.08.10 21:40 | t/p | 270 | 0.10 | 1.41362 | 0.00000 | 1.41362 | 4.10 | 11068.80 |
534 | 2009.08.10 21:40 | buy | 272 | 0.10 | 1.41386 | 0.00000 | 1.41427 | ||
535 | 2009.08.10 21:45 | t/p | 262 | 0.10 | 1.41383 | 0.00000 | 1.41383 | 4.10 | 11072.90 |
536 | 2009.08.10 21:45 | t/p | 268 | 0.10 | 1.41388 | 0.00000 | 1.41388 | 4.10 | 11077.00 |
537 | 2009.08.10 21:45 | t/p | 269 | 0.10 | 1.41394 | 0.00000 | 1.41394 | 4.10 | 11081.10 |
538 | 2009.08.10 21:45 | t/p | 271 | 0.10 | 1.41375 | 0.00000 | 1.41375 | 4.10 | 11085.20 |
539 | 2009.08.10 21:45 | buy | 273 | 0.10 | 1.41424 | 0.00000 | 1.41465 | ||
540 | 2009.08.10 21:47 | buy | 274 | 0.10 | 1.41411 | 0.00000 | 1.41452 | ||
541 | 2009.08.10 21:50 | t/p | 263 | 0.10 | 1.41427 | 0.00000 | 1.41427 | 4.10 | 11089.30 |
542 | 2009.08.10 21:50 | t/p | 264 | 0.10 | 1.41420 | 0.00000 | 1.41420 | 4.10 | 11093.40 |
543 | 2009.08.10 21:50 | t/p | 265 | 0.10 | 1.41433 | 0.00000 | 1.41433 | 4.10 | 11097.50 |
544 | 2009.08.10 21:50 | t/p | 266 | 0.10 | 1.41407 | 0.00000 | 1.41407 | 4.10 | 11101.60 |
545 | 2009.08.10 21:50 | t/p | 267 | 0.10 | 1.41414 | 0.00000 | 1.41414 | 4.10 | 11105.70 |
546 | 2009.08.10 21:50 | t/p | 272 | 0.10 | 1.41427 | 0.00000 | 1.41427 | 4.10 | 11109.80 |
547 | 2009.08.10 21:50 | buy | 275 | 0.10 | 1.41463 | 0.00000 | 1.41504 | ||
548 | 2009.08.10 21:52 | buy | 276 | 0.10 | 1.41437 | 0.00000 | 1.41478 | ||
549 | 2009.08.10 21:55 | buy | 277 | 0.10 | 1.41450 | 0.00000 | 1.41491 | ||
550 | 2009.08.10 21:57 | buy | 278 | 0.10 | 1.41411 | 0.00000 | 1.41452 | ||
551 | 2009.08.10 21:59 | buy | 279 | 0.10 | 1.41414 | 0.00000 | 1.41455 | ||
552 | 2009.08.10 22:00 | buy | 280 | 0.10 | 1.41414 | 0.00000 | 1.41455 | ||
553 | 2009.08.10 22:03 | buy | 281 | 0.10 | 1.41436 | 0.00000 | 1.41477 | ||
554 | 2009.08.10 22:06 | buy | 282 | 0.10 | 1.41431 | 0.00000 | 1.41472 | ||
555 | 2009.08.10 23:50 | t/p | 274 | 0.10 | 1.41452 | 0.00000 | 1.41452 | 4.10 | 11113.90 |
556 | 2009.08.10 23:50 | t/p | 278 | 0.10 | 1.41452 | 0.00000 | 1.41452 | 4.10 | 11118.00 |
557 | 2009.08.10 23:50 | t/p | 279 | 0.10 | 1.41455 | 0.00000 | 1.41455 | 4.10 | 11122.10 |
558 | 2009.08.10 23:50 | t/p | 280 | 0.10 | 1.41455 | 0.00000 | 1.41455 | 4.10 | 11126.20 |
559 | 2009.08.10 23:57 | buy | 283 | 0.10 | 1.41446 | 0.00000 | 1.41487 | ||
560 | 2009.08.11 00:00 | buy | 284 | 0.10 | 1.41474 | 0.00000 | 1.41515 | ||
561 | 2009.08.11 00:05 | buy | 285 | 0.10 | 1.41469 | 0.00000 | 1.41510 | ||
562 | 2009.08.11 00:10 | buy | 286 | 0.10 | 1.41453 | 0.00000 | 1.41494 | ||
563 | 2009.08.11 02:20 | t/p | 273 | 0.10 | 1.41465 | 0.00000 | 1.41465 | 4.07 | 11130.27 |
564 | 2009.08.11 02:20 | t/p | 281 | 0.10 | 1.41477 | 0.00000 | 1.41477 | 4.07 | 11134.34 |
565 | 2009.08.11 02:20 | t/p | 282 | 0.10 | 1.41472 | 0.00000 | 1.41472 | 4.07 | 11138.41 |
566 | 2009.08.11 02:27 | buy | 287 | 0.10 | 1.41417 | 0.00000 | 1.41458 | ||
567 | 2009.08.11 02:27 | t/p | 287 | 0.10 | 1.41458 | 0.00000 | 1.41458 | 4.10 | 11142.51 |
568 | 2009.08.11 02:32 | buy | 288 | 0.10 | 1.41455 | 0.00000 | 1.41496 | ||
569 | 2009.08.11 02:37 | buy | 289 | 0.10 | 1.41441 | 0.00000 | 1.41482 | ||
570 | 2009.08.11 02:40 | t/p | 276 | 0.10 | 1.41478 | 0.00000 | 1.41478 | 4.07 | 11146.58 |
571 | 2009.08.11 02:40 | t/p | 289 | 0.10 | 1.41482 | 0.00000 | 1.41482 | 4.10 | 11150.68 |
572 | 2009.08.11 02:45 | t/p | 275 | 0.10 | 1.41504 | 0.00000 | 1.41504 | 4.07 | 11154.75 |
573 | 2009.08.11 02:45 | t/p | 277 | 0.10 | 1.41491 | 0.00000 | 1.41491 | 4.07 | 11158.82 |
574 | 2009.08.11 02:45 | t/p | 283 | 0.10 | 1.41487 | 0.00000 | 1.41487 | 4.07 | 11162.89 |
575 | 2009.08.11 02:45 | t/p | 284 | 0.10 | 1.41515 | 0.00000 | 1.41515 | 4.10 | 11166.99 |
576 | 2009.08.11 02:45 | t/p | 285 | 0.10 | 1.41510 | 0.00000 | 1.41510 | 4.10 | 11171.09 |
577 | 2009.08.11 02:45 | t/p | 286 | 0.10 | 1.41494 | 0.00000 | 1.41494 | 4.10 | 11175.19 |
578 | 2009.08.11 02:45 | t/p | 288 | 0.10 | 1.41496 | 0.00000 | 1.41496 | 4.10 | 11179.29 |
579 | 2009.08.11 03:50 | buy | 290 | 0.10 | 1.41445 | 0.00000 | 1.41486 | ||
580 | 2009.08.11 03:55 | buy | 291 | 0.10 | 1.41457 | 0.00000 | 1.41498 | ||
581 | 2009.08.11 04:15 | buy | 292 | 0.10 | 1.41441 | 0.00000 | 1.41482 | ||
582 | 2009.08.11 04:17 | buy | 293 | 0.10 | 1.41449 | 0.00000 | 1.41490 | ||
583 | 2009.08.11 04:20 | buy | 294 | 0.10 | 1.41411 | 0.00000 | 1.41452 | ||
584 | 2009.08.11 04:22 | buy | 295 | 0.10 | 1.41426 | 0.00000 | 1.41467 | ||
585 | 2009.08.11 04:25 | buy | 296 | 0.10 | 1.41419 | 0.00000 | 1.41460 | ||
586 | 2009.08.11 04:27 | buy | 297 | 0.10 | 1.41441 | 0.00000 | 1.41482 | ||
587 | 2009.08.11 04:27 | buy | 298 | 0.10 | 1.41421 | 0.00000 | 1.41462 | ||
588 | 2009.08.11 04:30 | buy | 299 | 0.10 | 1.41415 | 0.00000 | 1.41456 | ||
589 | 2009.08.11 05:40 | t/p | 294 | 0.10 | 1.41452 | 0.00000 | 1.41452 | 4.10 | 11183.39 |
590 | 2009.08.11 05:46 | t/p | 295 | 0.10 | 1.41467 | 0.00000 | 1.41467 | 4.10 | 11187.49 |
591 | 2009.08.11 05:46 | t/p | 296 | 0.10 | 1.41460 | 0.00000 | 1.41460 | 4.10 | 11191.59 |
592 | 2009.08.11 05:46 | t/p | 298 | 0.10 | 1.41462 | 0.00000 | 1.41462 | 4.10 | 11195.69 |
593 | 2009.08.11 05:46 | t/p | 299 | 0.10 | 1.41456 | 0.00000 | 1.41456 | 4.10 | 11199.79 |
594 | 2009.08.11 05:59 | buy | 300 | 0.10 | 1.41438 | 0.00000 | 1.41479 | ||
595 | 2009.08.11 06:02 | buy | 301 | 0.10 | 1.41408 | 0.00000 | 1.41449 | ||
596 | 2009.08.11 06:05 | buy | 302 | 0.10 | 1.41416 | 0.00000 | 1.41457 | ||
597 | 2009.08.11 06:07 | buy | 303 | 0.10 | 1.41401 | 0.00000 | 1.41442 | ||
598 | 2009.08.11 06:12 | buy | 304 | 0.10 | 1.41431 | 0.00000 | 1.41472 | ||
599 | 2009.08.11 06:20 | t/p | 301 | 0.10 | 1.41449 | 0.00000 | 1.41449 | 4.10 | 11203.89 |
600 | 2009.08.11 06:20 | t/p | 302 | 0.10 | 1.41457 | 0.00000 | 1.41457 | 4.10 | 11207.99 |
601 | 2009.08.11 06:20 | t/p | 303 | 0.10 | 1.41442 | 0.00000 | 1.41442 | 4.10 | 11212.09 |
602 | 2009.08.11 06:35 | buy | 305 | 0.10 | 1.41436 | 0.00000 | 1.41477 | ||
603 | 2009.08.11 06:40 | buy | 306 | 0.10 | 1.41411 | 0.00000 | 1.41452 | ||
604 | 2009.08.11 06:42 | buy | 307 | 0.10 | 1.41424 | 0.00000 | 1.41465 | ||
605 | 2009.08.11 07:32 | t/p | 306 | 0.10 | 1.41452 | 0.00000 | 1.41452 | 4.10 | 11216.19 |
606 | 2009.08.11 07:37 | t/p | 307 | 0.10 | 1.41465 | 0.00000 | 1.41465 | 4.10 | 11220.29 |
607 | 2009.08.11 08:15 | t/p | 304 | 0.10 | 1.41472 | 0.00000 | 1.41472 | 4.10 | 11224.39 |
608 | 2009.08.11 08:20 | t/p | 290 | 0.10 | 1.41486 | 0.00000 | 1.41486 | 4.10 | 11228.49 |
609 | 2009.08.11 08:20 | t/p | 291 | 0.10 | 1.41498 | 0.00000 | 1.41498 | 4.10 | 11232.59 |
610 | 2009.08.11 08:20 | t/p | 292 | 0.10 | 1.41482 | 0.00000 | 1.41482 | 4.10 | 11236.69 |
611 | 2009.08.11 08:20 | t/p | 293 | 0.10 | 1.41490 | 0.00000 | 1.41490 | 4.10 | 11240.79 |
612 | 2009.08.11 08:20 | t/p | 297 | 0.10 | 1.41482 | 0.00000 | 1.41482 | 4.10 | 11244.89 |
613 | 2009.08.11 08:20 | t/p | 300 | 0.10 | 1.41479 | 0.00000 | 1.41479 | 4.10 | 11248.99 |
614 | 2009.08.11 08:20 | t/p | 305 | 0.10 | 1.41477 | 0.00000 | 1.41477 | 4.10 | 11253.09 |
615 | 2009.08.12 04:02 | buy | 308 | 0.10 | 1.41466 | 0.00000 | 1.41507 | ||
616 | 2009.08.12 04:05 | buy | 309 | 0.10 | 1.41478 | 0.00000 | 1.41519 | ||
617 | 2009.08.12 04:07 | buy | 310 | 0.10 | 1.41454 | 0.00000 | 1.41495 | ||
618 | 2009.08.12 04:15 | t/p | 308 | 0.10 | 1.41507 | 0.00000 | 1.41507 | 4.10 | 11257.19 |
619 | 2009.08.12 04:15 | t/p | 309 | 0.10 | 1.41519 | 0.00000 | 1.41519 | 4.10 | 11261.29 |
620 | 2009.08.12 04:15 | t/p | 310 | 0.10 | 1.41495 | 0.00000 | 1.41495 | 4.10 | 11265.39 |
621 | 2009.08.12 04:45 | buy | 311 | 0.10 | 1.41461 | 0.00000 | 1.41502 | ||
622 | 2009.08.12 04:47 | buy | 312 | 0.10 | 1.41475 | 0.00000 | 1.41516 | ||
623 | 2009.08.12 04:50 | buy | 313 | 0.10 | 1.41405 | 0.00000 | 1.41446 | ||
624 | 2009.08.12 04:52 | buy | 314 | 0.10 | 1.41433 | 0.00000 | 1.41474 | ||
625 | 2009.08.12 04:55 | buy | 315 | 0.10 | 1.41419 | 0.00000 | 1.41460 | ||
626 | 2009.08.12 04:57 | buy | 316 | 0.10 | 1.41461 | 0.00000 | 1.41502 | ||
627 | 2009.08.12 04:59 | buy | 317 | 0.10 | 1.41412 | 0.00000 | 1.41453 | ||
628 | 2009.08.12 05:00 | buy | 318 | 0.10 | 1.41456 | 0.00000 | 1.41497 | ||
629 | 2009.08.12 05:02 | buy | 319 | 0.10 | 1.41427 | 0.00000 | 1.41468 | ||
630 | 2009.08.12 05:05 | buy | 320 | 0.10 | 1.41433 | 0.00000 | 1.41474 | ||
631 | 2009.08.12 05:20 | t/p | 313 | 0.10 | 1.41446 | 0.00000 | 1.41446 | 4.10 | 11269.49 |
632 | 2009.08.12 05:20 | t/p | 315 | 0.10 | 1.41460 | 0.00000 | 1.41460 | 4.10 | 11273.59 |
633 | 2009.08.12 05:20 | t/p | 317 | 0.10 | 1.41453 | 0.00000 | 1.41453 | 4.10 | 11277.69 |
634 | 2009.08.12 05:22 | buy | 321 | 0.10 | 1.41474 | 0.00000 | 1.41515 | ||
635 | 2009.08.12 05:27 | buy | 322 | 0.10 | 1.41462 | 0.00000 | 1.41503 | ||
636 | 2009.08.12 05:30 | buy | 323 | 0.10 | 1.41459 | 0.00000 | 1.41500 | ||
637 | 2009.08.12 06:15 | t/p | 314 | 0.10 | 1.41474 | 0.00000 | 1.41474 | 4.10 | 11281.79 |
638 | 2009.08.12 06:15 | t/p | 319 | 0.10 | 1.41468 | 0.00000 | 1.41468 | 4.10 | 11285.89 |
639 | 2009.08.12 06:15 | t/p | 320 | 0.10 | 1.41474 | 0.00000 | 1.41474 | 4.10 | 11289.99 |
640 | 2009.08.12 06:20 | t/p | 311 | 0.10 | 1.41502 | 0.00000 | 1.41502 | 4.10 | 11294.09 |
641 | 2009.08.12 06:20 | t/p | 316 | 0.10 | 1.41502 | 0.00000 | 1.41502 | 4.10 | 11298.19 |
642 | 2009.08.12 06:20 | t/p | 318 | 0.10 | 1.41497 | 0.00000 | 1.41497 | 4.10 | 11302.29 |
643 | 2009.08.12 06:20 | t/p | 322 | 0.10 | 1.41503 | 0.00000 | 1.41503 | 4.10 | 11306.39 |
644 | 2009.08.12 06:20 | t/p | 323 | 0.10 | 1.41500 | 0.00000 | 1.41500 | 4.10 | 11310.49 |
645 | 2009.08.12 06:32 | buy | 324 | 0.10 | 1.41441 | 0.00000 | 1.41482 | ||
646 | 2009.08.12 06:35 | buy | 325 | 0.10 | 1.41449 | 0.00000 | 1.41490 | ||
647 | 2009.08.12 06:37 | buy | 326 | 0.10 | 1.41433 | 0.00000 | 1.41474 | ||
648 | 2009.08.12 06:42 | buy | 327 | 0.10 | 1.41465 | 0.00000 | 1.41506 | ||
649 | 2009.08.12 06:50 | t/p | 324 | 0.10 | 1.41482 | 0.00000 | 1.41482 | 4.10 | 11314.59 |
650 | 2009.08.12 06:50 | t/p | 325 | 0.10 | 1.41490 | 0.00000 | 1.41490 | 4.10 | 11318.69 |
651 | 2009.08.12 06:50 | t/p | 326 | 0.10 | 1.41474 | 0.00000 | 1.41474 | 4.10 | 11322.79 |
652 | 2009.08.12 07:07 | t/p | 327 | 0.10 | 1.41506 | 0.00000 | 1.41506 | 4.10 | 11326.89 |
653 | 2009.08.12 12:10 | t/p | 312 | 0.10 | 1.41516 | 0.00000 | 1.41516 | 4.10 | 11330.99 |
654 | 2009.08.12 12:10 | t/p | 321 | 0.10 | 1.41515 | 0.00000 | 1.41515 | 4.10 | 11335.09 |
655 | 2009.08.12 22:20 | buy | 328 | 0.10 | 1.41907 | 0.00000 | 1.41948 | ||
656 | 2009.08.12 22:25 | buy | 329 | 0.10 | 1.41928 | 0.00000 | 1.41969 | ||
657 | 2009.08.12 22:27 | t/p | 328 | 0.10 | 1.41948 | 0.00000 | 1.41948 | 4.10 | 11339.19 |
658 | 2009.08.12 22:30 | buy | 330 | 0.10 | 1.41911 | 0.00000 | 1.41952 | ||
659 | 2009.08.12 22:37 | t/p | 330 | 0.10 | 1.41952 | 0.00000 | 1.41952 | 4.10 | 11343.29 |
660 | 2009.08.12 22:40 | buy | 331 | 0.10 | 1.41929 | 0.00000 | 1.41970 | ||
661 | 2009.08.12 22:45 | buy | 332 | 0.10 | 1.41890 | 0.00000 | 1.41931 | ||
662 | 2009.08.12 22:47 | buy | 333 | 0.10 | 1.41903 | 0.00000 | 1.41944 | ||
663 | 2009.08.12 22:50 | buy | 334 | 0.10 | 1.41837 | 0.00000 | 1.41878 | ||
664 | 2009.08.12 22:52 | buy | 335 | 0.10 | 1.41863 | 0.00000 | 1.41904 | ||
665 | 2009.08.12 22:55 | buy | 336 | 0.10 | 1.41850 | 0.00000 | 1.41891 | ||
666 | 2009.08.12 22:57 | buy | 337 | 0.10 | 1.41890 | 0.00000 | 1.41931 | ||
667 | 2009.08.12 22:59 | buy | 338 | 0.10 | 1.41879 | 0.00000 | 1.41920 | ||
668 | 2009.08.12 23:00 | buy | 339 | 0.10 | 1.41878 | 0.00000 | 1.41919 | ||
669 | 2009.08.12 23:10 | t/p | 334 | 0.10 | 1.41878 | 0.00000 | 1.41878 | 4.10 | 11347.39 |
670 | 2009.08.12 23:12 | buy | 340 | 0.10 | 1.41892 | 0.00000 | 1.41933 | ||
671 | 2009.08.12 23:15 | t/p | 335 | 0.10 | 1.41904 | 0.00000 | 1.41904 | 4.10 | 11351.49 |
672 | 2009.08.12 23:15 | t/p | 336 | 0.10 | 1.41891 | 0.00000 | 1.41891 | 4.10 | 11355.59 |
673 | 2009.08.12 23:15 | t/p | 338 | 0.10 | 1.41920 | 0.00000 | 1.41920 | 4.10 | 11359.69 |
674 | 2009.08.12 23:15 | t/p | 339 | 0.10 | 1.41919 | 0.00000 | 1.41919 | 4.10 | 11363.79 |
675 | 2009.08.12 23:20 | t/p | 329 | 0.10 | 1.41969 | 0.00000 | 1.41969 | 4.10 | 11367.89 |
676 | 2009.08.12 23:20 | t/p | 331 | 0.10 | 1.41970 | 0.00000 | 1.41970 | 4.10 | 11371.99 |
677 | 2009.08.12 23:20 | t/p | 332 | 0.10 | 1.41931 | 0.00000 | 1.41931 | 4.10 | 11376.09 |
678 | 2009.08.12 23:20 | t/p | 333 | 0.10 | 1.41944 | 0.00000 | 1.41944 | 4.10 | 11380.19 |
679 | 2009.08.12 23:20 | t/p | 337 | 0.10 | 1.41931 | 0.00000 | 1.41931 | 4.10 | 11384.29 |
680 | 2009.08.12 23:20 | t/p | 340 | 0.10 | 1.41933 | 0.00000 | 1.41933 | 4.10 | 11388.39 |
681 | 2009.08.13 01:50 | sell | 341 | 0.10 | 1.42187 | 0.00000 | 1.42146 | ||
682 | 2009.08.13 02:02 | t/p | 341 | 0.10 | 1.42146 | 0.00000 | 1.42146 | 4.10 | 11392.49 |
683 | 2009.08.13 02:20 | sell | 342 | 0.10 | 1.42198 | 0.00000 | 1.42157 | ||
684 | 2009.08.13 02:25 | sell | 343 | 0.10 | 1.42188 | 0.00000 | 1.42147 | ||
685 | 2009.08.13 02:32 | sell | 344 | 0.10 | 1.42255 | 0.00000 | 1.42214 | ||
686 | 2009.08.13 02:35 | sell | 345 | 0.10 | 1.42242 | 0.00000 | 1.42201 | ||
687 | 2009.08.13 02:37 | sell | 346 | 0.10 | 1.42268 | 0.00000 | 1.42227 | ||
688 | 2009.08.13 02:40 | sell | 347 | 0.10 | 1.42216 | 0.00000 | 1.42175 | ||
689 | 2009.08.13 02:42 | sell | 348 | 0.10 | 1.42229 | 0.00000 | 1.42188 | ||
690 | 2009.08.13 02:45 | t/p | 344 | 0.10 | 1.42214 | 0.00000 | 1.42214 | 4.10 | 11396.59 |
691 | 2009.08.13 02:45 | t/p | 345 | 0.10 | 1.42201 | 0.00000 | 1.42201 | 4.10 | 11400.69 |
692 | 2009.08.13 02:45 | t/p | 346 | 0.10 | 1.42227 | 0.00000 | 1.42227 | 4.10 | 11404.79 |
693 | 2009.08.13 02:47 | sell | 349 | 0.10 | 1.42189 | 0.00000 | 1.42148 | ||
694 | 2009.08.13 02:50 | t/p | 342 | 0.10 | 1.42157 | 0.00000 | 1.42157 | 4.10 | 11408.89 |
695 | 2009.08.13 02:50 | t/p | 347 | 0.10 | 1.42175 | 0.00000 | 1.42175 | 4.10 | 11412.99 |
696 | 2009.08.13 02:50 | t/p | 348 | 0.10 | 1.42188 | 0.00000 | 1.42188 | 4.10 | 11417.09 |
697 | 2009.08.13 02:50 | t/p | 349 | 0.10 | 1.42148 | 0.00000 | 1.42148 | 4.10 | 11421.19 |
698 | 2009.08.13 03:05 | sell | 350 | 0.10 | 1.42187 | 0.00000 | 1.42146 | ||
699 | 2009.08.13 03:10 | sell | 351 | 0.10 | 1.42231 | 0.00000 | 1.42190 | ||
700 | 2009.08.13 03:12 | sell | 352 | 0.10 | 1.42216 | 0.00000 | 1.42175 | ||
701 | 2009.08.13 03:15 | sell | 353 | 0.10 | 1.42274 | 0.00000 | 1.42233 | ||
702 | 2009.08.13 03:17 | sell | 354 | 0.10 | 1.42260 | 0.00000 | 1.42219 | ||
703 | 2009.08.13 03:20 | sell | 355 | 0.10 | 1.42318 | 0.00000 | 1.42277 | ||
704 | 2009.08.13 03:22 | sell | 356 | 0.10 | 1.42289 | 0.00000 | 1.42248 | ||
705 | 2009.08.13 03:25 | sell | 357 | 0.10 | 1.42303 | 0.00000 | 1.42262 | ||
706 | 2009.08.13 03:27 | sell | 358 | 0.10 | 1.42260 | 0.00000 | 1.42219 | ||
707 | 2009.08.13 03:45 | t/p | 353 | 0.10 | 1.42233 | 0.00000 | 1.42233 | 4.10 | 11425.29 |
708 | 2009.08.13 03:45 | t/p | 354 | 0.10 | 1.42219 | 0.00000 | 1.42219 | 4.10 | 11429.39 |
709 | 2009.08.13 03:45 | t/p | 355 | 0.10 | 1.42277 | 0.00000 | 1.42277 | 4.10 | 11433.49 |
710 | 2009.08.13 03:45 | t/p | 356 | 0.10 | 1.42248 | 0.00000 | 1.42248 | 4.10 | 11437.59 |
711 | 2009.08.13 03:45 | t/p | 357 | 0.10 | 1.42262 | 0.00000 | 1.42262 | 4.10 | 11441.69 |
712 | 2009.08.13 03:45 | t/p | 358 | 0.10 | 1.42219 | 0.00000 | 1.42219 | 4.10 | 11445.79 |
713 | 2009.08.13 03:45 | sell | 359 | 0.10 | 1.42195 | 0.00000 | 1.42154 | ||
714 | 2009.08.13 03:47 | sell | 360 | 0.10 | 1.42216 | 0.00000 | 1.42175 | ||
715 | 2009.08.13 03:50 | t/p | 343 | 0.10 | 1.42147 | 0.00000 | 1.42147 | 4.10 | 11449.89 |
716 | 2009.08.13 03:50 | t/p | 350 | 0.10 | 1.42146 | 0.00000 | 1.42146 | 4.10 | 11453.99 |
717 | 2009.08.13 03:50 | t/p | 351 | 0.10 | 1.42190 | 0.00000 | 1.42190 | 4.10 | 11458.09 |
718 | 2009.08.13 03:50 | t/p | 352 | 0.10 | 1.42175 | 0.00000 | 1.42175 | 4.10 | 11462.19 |
719 | 2009.08.13 03:50 | t/p | 359 | 0.10 | 1.42154 | 0.00000 | 1.42154 | 4.10 | 11466.29 |
720 | 2009.08.13 03:50 | t/p | 360 | 0.10 | 1.42175 | 0.00000 | 1.42175 | 4.10 | 11470.39 |
721 | 2009.08.13 03:57 | sell | 361 | 0.10 | 1.42195 | 0.00000 | 1.42154 | ||
722 | 2009.08.13 03:59 | sell | 362 | 0.10 | 1.42193 | 0.00000 | 1.42152 | ||
723 | 2009.08.13 04:00 | sell | 363 | 0.10 | 1.42190 | 0.00000 | 1.42149 | ||
724 | 2009.08.13 04:02 | sell | 364 | 0.10 | 1.42195 | 0.00000 | 1.42154 | ||
725 | 2009.08.13 04:05 | sell | 365 | 0.10 | 1.42205 | 0.00000 | 1.42164 | ||
726 | 2009.08.13 04:07 | sell | 366 | 0.10 | 1.42184 | 0.00000 | 1.42143 | ||
727 | 2009.08.13 04:10 | sell | 367 | 0.10 | 1.42238 | 0.00000 | 1.42197 | ||
728 | 2009.08.13 04:12 | sell | 368 | 0.10 | 1.42227 | 0.00000 | 1.42186 | ||
729 | 2009.08.13 04:15 | sell | 369 | 0.10 | 1.42270 | 0.00000 | 1.42229 | ||
730 | 2009.08.13 04:17 | sell | 370 | 0.10 | 1.42259 | 0.00000 | 1.42218 | ||
731 | 2009.08.13 04:50 | t/p | 369 | 0.10 | 1.42229 | 0.00000 | 1.42229 | 4.10 | 11474.49 |
732 | 2009.08.13 04:50 | sell | 371 | 0.10 | 1.42196 | 0.00000 | 1.42155 | ||
733 | 2009.08.13 05:15 | t/p | 370 | 0.10 | 1.42218 | 0.00000 | 1.42218 | 4.10 | 11478.59 |
734 | 2009.08.13 05:15 | sell | 372 | 0.10 | 1.42194 | 0.00000 | 1.42153 | ||
735 | 2009.08.13 05:20 | t/p | 367 | 0.10 | 1.42197 | 0.00000 | 1.42197 | 4.10 | 11482.69 |
736 | 2009.08.13 05:20 | t/p | 368 | 0.10 | 1.42186 | 0.00000 | 1.42186 | 4.10 | 11486.79 |
737 | 2009.08.13 05:27 | sell | 373 | 0.10 | 1.42194 | 0.00000 | 1.42153 | ||
738 | 2009.08.13 05:30 | sell | 374 | 0.10 | 1.42193 | 0.00000 | 1.42152 | ||
739 | 2009.08.13 07:20 | t/p | 365 | 0.10 | 1.42164 | 0.00000 | 1.42164 | 4.10 | 11490.89 |
740 | 2009.08.13 21:10 | sell | 375 | 0.10 | 1.42777 | 0.00000 | 1.42736 | ||
741 | 2009.08.14 02:02 | t/p | 375 | 0.10 | 1.42736 | 0.00000 | 1.42736 | 3.93 | 11494.82 |
742 | 2009.08.14 02:10 | sell | 376 | 0.10 | 1.42806 | 0.00000 | 1.42765 | ||
743 | 2009.08.14 04:40 | t/p | 376 | 0.10 | 1.42765 | 0.00000 | 1.42765 | 4.10 | 11498.92 |
744 | 2009.08.14 17:30 | t/p | 361 | 0.10 | 1.42154 | 0.00000 | 1.42154 | 3.93 | 11502.85 |
745 | 2009.08.14 17:30 | t/p | 362 | 0.10 | 1.42152 | 0.00000 | 1.42152 | 3.93 | 11506.78 |
746 | 2009.08.14 17:30 | t/p | 364 | 0.10 | 1.42154 | 0.00000 | 1.42154 | 3.93 | 11510.71 |
747 | 2009.08.14 17:30 | t/p | 371 | 0.10 | 1.42155 | 0.00000 | 1.42155 | 3.93 | 11514.64 |
748 | 2009.08.14 17:30 | t/p | 372 | 0.10 | 1.42153 | 0.00000 | 1.42153 | 3.93 | 11518.57 |
749 | 2009.08.14 17:30 | t/p | 373 | 0.10 | 1.42153 | 0.00000 | 1.42153 | 3.93 | 11522.50 |
750 | 2009.08.14 17:30 | t/p | 374 | 0.10 | 1.42152 | 0.00000 | 1.42152 | 3.93 | 11526.43 |
751 | 2009.08.14 17:32 | t/p | 363 | 0.10 | 1.42149 | 0.00000 | 1.42149 | 3.93 | 11530.36 |
752 | 2009.08.14 17:32 | t/p | 366 | 0.10 | 1.42143 | 0.00000 | 1.42143 | 3.93 | 11534.29 |
753 | 2009.08.14 21:00 | buy | 377 | 0.10 | 1.41728 | 0.00000 | 1.41769 | ||
754 | 2009.08.14 21:03 | buy | 378 | 0.10 | 1.41776 | 0.00000 | 1.41817 | ||
755 | 2009.08.14 21:06 | buy | 379 | 0.10 | 1.41767 | 0.00000 | 1.41808 | ||
756 | 2009.08.14 21:10 | t/p | 377 | 0.10 | 1.41769 | 0.00000 | 1.41769 | 4.10 | 11538.39 |
757 | 2009.08.14 21:10 | buy | 380 | 0.10 | 1.41805 | 0.00000 | 1.41846 | ||
758 | 2009.08.14 21:13 | buy | 381 | 0.10 | 1.41795 | 0.00000 | 1.41836 | ||
759 | 2009.08.14 21:16 | t/p | 379 | 0.10 | 1.41808 | 0.00000 | 1.41808 | 4.10 | 11542.49 |
760 | 2009.08.14 21:16 | buy | 382 | 0.10 | 1.41834 | 0.00000 | 1.41875 | ||
761 | 2009.08.14 21:20 | buy | 383 | 0.10 | 1.41815 | 0.00000 | 1.41856 | ||
762 | 2009.08.14 21:23 | buy | 384 | 0.10 | 1.41824 | 0.00000 | 1.41865 | ||
763 | 2009.08.14 21:26 | buy | 385 | 0.10 | 1.41795 | 0.00000 | 1.41836 | ||
764 | 2009.08.14 21:26 | buy | 386 | 0.10 | 1.41781 | 0.00000 | 1.41822 | ||
765 | 2009.08.14 21:30 | buy | 387 | 0.10 | 1.41785 | 0.00000 | 1.41826 | ||
766 | 2009.08.14 21:32 | buy | 388 | 0.10 | 1.41794 | 0.00000 | 1.41835 | ||
767 | 2009.08.14 21:40 | t/p | 378 | 0.10 | 1.41817 | 0.00000 | 1.41817 | 4.10 | 11546.59 |
768 | 2009.08.14 21:40 | buy | 389 | 0.10 | 1.41845 | 0.00000 | 1.41886 | ||
769 | 2009.08.14 21:45 | t/p | 380 | 0.10 | 1.41846 | 0.00000 | 1.41846 | 4.10 | 11550.69 |
770 | 2009.08.14 21:45 | t/p | 381 | 0.10 | 1.41836 | 0.00000 | 1.41836 | 4.10 | 11554.79 |
771 | 2009.08.14 21:45 | t/p | 383 | 0.10 | 1.41856 | 0.00000 | 1.41856 | 4.10 | 11558.89 |
772 | 2009.08.14 21:45 | t/p | 385 | 0.10 | 1.41836 | 0.00000 | 1.41836 | 4.10 | 11562.99 |
773 | 2009.08.14 21:45 | t/p | 386 | 0.10 | 1.41822 | 0.00000 | 1.41822 | 4.10 | 11567.09 |
774 | 2009.08.14 21:45 | t/p | 387 | 0.10 | 1.41826 | 0.00000 | 1.41826 | 4.10 | 11571.19 |
775 | 2009.08.14 21:45 | t/p | 388 | 0.10 | 1.41835 | 0.00000 | 1.41835 | 4.10 | 11575.29 |
776 | 2009.08.14 21:45 | buy | 390 | 0.10 | 1.41883 | 0.00000 | 1.41924 | ||
777 | 2009.08.14 21:47 | buy | 391 | 0.10 | 1.41870 | 0.00000 | 1.41911 | ||
778 | 2009.08.14 21:50 | t/p | 382 | 0.10 | 1.41875 | 0.00000 | 1.41875 | 4.10 | 11579.39 |
779 | 2009.08.14 21:50 | t/p | 384 | 0.10 | 1.41865 | 0.00000 | 1.41865 | 4.10 | 11583.49 |
780 | 2009.08.14 21:50 | t/p | 389 | 0.10 | 1.41886 | 0.00000 | 1.41886 | 4.10 | 11587.59 |
781 | 2009.08.14 21:50 | buy | 392 | 0.10 | 1.41921 | 0.00000 | 1.41962 | ||
782 | 2009.08.14 21:52 | buy | 393 | 0.10 | 1.41896 | 0.00000 | 1.41937 | ||
783 | 2009.08.14 21:55 | buy | 394 | 0.10 | 1.41908 | 0.00000 | 1.41949 | ||
784 | 2009.08.14 21:57 | buy | 395 | 0.10 | 1.41870 | 0.00000 | 1.41911 | ||
785 | 2009.08.14 21:59 | buy | 396 | 0.10 | 1.41907 | 0.00000 | 1.41948 | ||
786 | 2009.08.14 22:00 | buy | 397 | 0.10 | 1.41911 | 0.00000 | 1.41952 | ||
787 | 2009.08.14 22:02 | buy | 398 | 0.10 | 1.41906 | 0.00000 | 1.41947 | ||
788 | 2009.08.14 22:05 | buy | 399 | 0.10 | 1.41911 | 0.00000 | 1.41952 | ||
789 | 2009.08.14 22:15 | t/p | 391 | 0.10 | 1.41911 | 0.00000 | 1.41911 | 4.10 | 11591.69 |
790 | 2009.08.14 22:15 | t/p | 395 | 0.10 | 1.41911 | 0.00000 | 1.41911 | 4.10 | 11595.79 |
791 | 2009.08.14 22:15 | buy | 400 | 0.10 | 1.41940 | 0.00000 | 1.41981 | ||
792 | 2009.08.14 22:17 | buy | 401 | 0.10 | 1.41935 | 0.00000 | 1.41976 | ||
793 | 2009.08.14 22:20 | t/p | 390 | 0.10 | 1.41924 | 0.00000 | 1.41924 | 4.10 | 11599.89 |
794 | 2009.08.14 22:20 | buy | 402 | 0.10 | 1.41954 | 0.00000 | 1.41995 | ||
795 | 2009.08.14 22:35 | t/p | 393 | 0.10 | 1.41937 | 0.00000 | 1.41937 | 4.10 | 11603.99 |
796 | 2009.08.14 22:35 | buy | 403 | 0.10 | 1.41966 | 0.00000 | 1.42007 | ||
797 | 2009.08.14 22:40 | t/p | 392 | 0.10 | 1.41962 | 0.00000 | 1.41962 | 4.10 | 11608.09 |
798 | 2009.08.14 22:40 | t/p | 394 | 0.10 | 1.41949 | 0.00000 | 1.41949 | 4.10 | 11612.19 |
799 | 2009.08.14 22:40 | t/p | 396 | 0.10 | 1.41948 | 0.00000 | 1.41948 | 4.10 | 11616.29 |
800 | 2009.08.14 22:40 | t/p | 397 | 0.10 | 1.41952 | 0.00000 | 1.41952 | 4.10 | 11620.39 |
801 | 2009.08.14 22:40 | t/p | 398 | 0.10 | 1.41947 | 0.00000 | 1.41947 | 4.10 | 11624.49 |
802 | 2009.08.14 22:40 | t/p | 399 | 0.10 | 1.41952 | 0.00000 | 1.41952 | 4.10 | 11628.59 |
803 | 2009.08.14 22:45 | t/p | 400 | 0.10 | 1.41981 | 0.00000 | 1.41981 | 4.10 | 11632.69 |
804 | 2009.08.14 22:45 | t/p | 401 | 0.10 | 1.41976 | 0.00000 | 1.41976 | 4.10 | 11636.79 |
805 | 2009.08.14 22:45 | t/p | 402 | 0.10 | 1.41995 | 0.00000 | 1.41995 | 4.10 | 11640.89 |
806 | 2009.08.14 22:50 | t/p | 403 | 0.10 | 1.42007 | 0.00000 | 1.42007 | 4.10 | 11644.99 |
807 | 2009.08.17 00:00 | buy | 404 | 0.10 | 1.41914 | 0.00000 | 1.41955 | ||
808 | 2009.08.17 00:02 | buy | 405 | 0.10 | 1.41903 | 0.00000 | 1.41944 | ||
809 | 2009.08.17 00:05 | buy | 406 | 0.10 | 1.41909 | 0.00000 | 1.41950 | ||
810 | 2009.08.17 00:07 | buy | 407 | 0.10 | 1.41897 | 0.00000 | 1.41938 | ||
811 | 2009.08.17 00:10 | buy | 408 | 0.10 | 1.41927 | 0.00000 | 1.41968 | ||
812 | 2009.08.17 00:12 | buy | 409 | 0.10 | 1.41921 | 0.00000 | 1.41962 | ||
813 | 2009.08.17 00:15 | buy | 410 | 0.10 | 1.41945 | 0.00000 | 1.41986 | ||
814 | 2009.08.17 00:17 | buy | 411 | 0.10 | 1.41939 | 0.00000 | 1.41980 | ||
815 | 2009.08.17 00:20 | t/p | 407 | 0.10 | 1.41938 | 0.00000 | 1.41938 | 4.10 | 11649.09 |
816 | 2009.08.17 00:27 | buy | 412 | 0.10 | 1.41939 | 0.00000 | 1.41980 | ||
817 | 2009.08.17 00:27 | buy | 413 | 0.10 | 1.41917 | 0.00000 | 1.41958 | ||
818 | 2009.08.17 00:30 | buy | 414 | 0.10 | 1.41928 | 0.00000 | 1.41969 | ||
819 | 2009.08.17 00:37 | t/p | 405 | 0.10 | 1.41944 | 0.00000 | 1.41944 | 4.10 | 11653.19 |
820 | 2009.08.17 00:40 | buy | 415 | 0.10 | 1.41937 | 0.00000 | 1.41978 | ||
821 | 2009.08.17 00:42 | buy | 416 | 0.10 | 1.41945 | 0.00000 | 1.41986 | ||
822 | 2009.08.19 16:25 | t/p | 404 | 0.10 | 1.41955 | 0.00000 | 1.41955 | 4.04 | 11657.23 |
823 | 2009.08.19 16:25 | t/p | 406 | 0.10 | 1.41950 | 0.00000 | 1.41950 | 4.04 | 11661.27 |
824 | 2009.08.19 16:25 | t/p | 413 | 0.10 | 1.41958 | 0.00000 | 1.41958 | 4.04 | 11665.31 |
825 | 2009.08.19 16:32 | t/p | 408 | 0.10 | 1.41968 | 0.00000 | 1.41968 | 4.04 | 11669.35 |
826 | 2009.08.19 16:32 | t/p | 409 | 0.10 | 1.41962 | 0.00000 | 1.41962 | 4.04 | 11673.39 |
827 | 2009.08.19 16:32 | t/p | 414 | 0.10 | 1.41969 | 0.00000 | 1.41969 | 4.04 | 11677.43 |
828 | 2009.08.19 16:32 | t/p | 415 | 0.10 | 1.41978 | 0.00000 | 1.41978 | 4.04 | 11681.47 |
829 | 2009.08.19 16:35 | t/p | 410 | 0.10 | 1.41986 | 0.00000 | 1.41986 | 4.04 | 11685.51 |
830 | 2009.08.19 16:35 | t/p | 411 | 0.10 | 1.41980 | 0.00000 | 1.41980 | 4.04 | 11689.55 |
831 | 2009.08.19 16:35 | t/p | 412 | 0.10 | 1.41980 | 0.00000 | 1.41980 | 4.04 | 11693.59 |
832 | 2009.08.19 16:35 | t/p | 416 | 0.10 | 1.41986 | 0.00000 | 1.41986 | 4.04 | 11697.63 |
833 | 2009.08.19 21:00 | sell | 417 | 0.10 | 1.42402 | 0.00000 | 1.42361 | ||
834 | 2009.08.19 21:02 | sell | 418 | 0.10 | 1.42403 | 0.00000 | 1.42362 | ||
835 | 2009.08.19 21:05 | sell | 419 | 0.10 | 1.42390 | 0.00000 | 1.42349 | ||
836 | 2009.08.19 21:07 | sell | 420 | 0.10 | 1.42417 | 0.00000 | 1.42376 | ||
837 | 2009.08.19 21:10 | sell | 421 | 0.10 | 1.42362 | 0.00000 | 1.42321 | ||
838 | 2009.08.19 21:12 | sell | 422 | 0.10 | 1.42376 | 0.00000 | 1.42335 | ||
839 | 2009.08.19 21:15 | t/p | 417 | 0.10 | 1.42361 | 0.00000 | 1.42361 | 4.10 | 11701.73 |
840 | 2009.08.19 21:15 | t/p | 418 | 0.10 | 1.42362 | 0.00000 | 1.42362 | 4.10 | 11705.83 |
841 | 2009.08.19 21:15 | t/p | 419 | 0.10 | 1.42349 | 0.00000 | 1.42349 | 4.10 | 11709.93 |
842 | 2009.08.19 21:15 | t/p | 420 | 0.10 | 1.42376 | 0.00000 | 1.42376 | 4.10 | 11714.03 |
843 | 2009.08.19 21:15 | sell | 423 | 0.10 | 1.42322 | 0.00000 | 1.42281 | ||
844 | 2009.08.19 21:17 | sell | 424 | 0.10 | 1.42335 | 0.00000 | 1.42294 | ||
845 | 2009.08.19 21:20 | t/p | 421 | 0.10 | 1.42321 | 0.00000 | 1.42321 | 4.10 | 11718.13 |
846 | 2009.08.19 21:20 | t/p | 422 | 0.10 | 1.42335 | 0.00000 | 1.42335 | 4.10 | 11722.23 |
847 | 2009.08.19 21:20 | t/p | 424 | 0.10 | 1.42294 | 0.00000 | 1.42294 | 4.10 | 11726.33 |
848 | 2009.08.19 21:20 | sell | 425 | 0.10 | 1.42267 | 0.00000 | 1.42226 | ||
849 | 2009.08.19 21:22 | sell | 426 | 0.10 | 1.42294 | 0.00000 | 1.42253 | ||
850 | 2009.08.19 21:25 | sell | 427 | 0.10 | 1.42281 | 0.00000 | 1.42240 | ||
851 | 2009.08.19 21:27 | sell | 428 | 0.10 | 1.42322 | 0.00000 | 1.42281 | ||
852 | 2009.08.19 21:27 | sell | 429 | 0.10 | 1.42337 | 0.00000 | 1.42296 | ||
853 | 2009.08.19 21:30 | sell | 430 | 0.10 | 1.42347 | 0.00000 | 1.42306 | ||
854 | 2009.08.19 21:32 | sell | 431 | 0.10 | 1.42409 | 0.00000 | 1.42368 | ||
855 | 2009.08.19 21:35 | sell | 432 | 0.10 | 1.42401 | 0.00000 | 1.42360 | ||
856 | 2009.08.19 21:37 | sell | 433 | 0.10 | 1.42417 | 0.00000 | 1.42376 | ||
857 | 2009.08.19 21:45 | sell | 434 | 0.10 | 1.42360 | 0.00000 | 1.42319 | ||
858 | 2009.08.19 21:50 | t/p | 431 | 0.10 | 1.42368 | 0.00000 | 1.42368 | 4.10 | 11730.43 |
859 | 2009.08.19 21:50 | t/p | 432 | 0.10 | 1.42360 | 0.00000 | 1.42360 | 4.10 | 11734.53 |
860 | 2009.08.19 21:50 | t/p | 433 | 0.10 | 1.42376 | 0.00000 | 1.42376 | 4.10 | 11738.63 |
861 | 2009.08.19 21:50 | sell | 435 | 0.10 | 1.42328 | 0.00000 | 1.42287 | ||
862 | 2009.08.19 21:52 | sell | 436 | 0.10 | 1.42344 | 0.00000 | 1.42303 | ||
863 | 2009.08.19 21:55 | sell | 437 | 0.10 | 1.42336 | 0.00000 | 1.42295 | ||
864 | 2009.08.19 22:15 | t/p | 429 | 0.10 | 1.42296 | 0.00000 | 1.42296 | 4.10 | 11742.73 |
865 | 2009.08.19 22:15 | t/p | 430 | 0.10 | 1.42306 | 0.00000 | 1.42306 | 4.10 | 11746.83 |
866 | 2009.08.19 22:15 | t/p | 434 | 0.10 | 1.42319 | 0.00000 | 1.42319 | 4.10 | 11750.93 |
867 | 2009.08.19 22:15 | t/p | 436 | 0.10 | 1.42303 | 0.00000 | 1.42303 | 4.10 | 11755.03 |
868 | 2009.08.19 22:15 | t/p | 437 | 0.10 | 1.42295 | 0.00000 | 1.42295 | 4.10 | 11759.13 |
869 | 2009.08.19 22:15 | sell | 438 | 0.10 | 1.42271 | 0.00000 | 1.42230 | ||
870 | 2009.08.19 22:17 | sell | 439 | 0.10 | 1.42282 | 0.00000 | 1.42241 | ||
871 | 2009.08.19 22:20 | t/p | 423 | 0.10 | 1.42281 | 0.00000 | 1.42281 | 4.10 | 11763.23 |
872 | 2009.08.19 22:20 | t/p | 426 | 0.10 | 1.42253 | 0.00000 | 1.42253 | 4.10 | 11767.33 |
873 | 2009.08.19 22:20 | t/p | 428 | 0.10 | 1.42281 | 0.00000 | 1.42281 | 4.10 | 11771.43 |
874 | 2009.08.19 22:20 | t/p | 435 | 0.10 | 1.42287 | 0.00000 | 1.42287 | 4.10 | 11775.53 |
875 | 2009.08.19 22:20 | sell | 440 | 0.10 | 1.42226 | 0.00000 | 1.42185 | ||
876 | 2009.08.19 22:22 | sell | 441 | 0.10 | 1.42248 | 0.00000 | 1.42207 | ||
877 | 2009.08.19 22:25 | sell | 442 | 0.10 | 1.42237 | 0.00000 | 1.42196 | ||
878 | 2009.08.19 22:27 | sell | 443 | 0.10 | 1.42271 | 0.00000 | 1.42230 | ||
879 | 2009.08.19 22:27 | sell | 444 | 0.10 | 1.42227 | 0.00000 | 1.42186 | ||
880 | 2009.08.19 22:30 | sell | 445 | 0.10 | 1.42226 | 0.00000 | 1.42185 | ||
881 | 2009.08.19 22:32 | t/p | 427 | 0.10 | 1.42240 | 0.00000 | 1.42240 | 4.10 | 11779.63 |
882 | 2009.08.19 22:32 | t/p | 439 | 0.10 | 1.42241 | 0.00000 | 1.42241 | 4.10 | 11783.73 |
883 | 2009.08.19 22:32 | sell | 446 | 0.10 | 1.42207 | 0.00000 | 1.42166 | ||
884 | 2009.08.19 22:35 | sell | 447 | 0.10 | 1.42214 | 0.00000 | 1.42173 | ||
885 | 2009.08.19 22:37 | t/p | 425 | 0.10 | 1.42226 | 0.00000 | 1.42226 | 4.10 | 11787.83 |
886 | 2009.08.19 22:37 | t/p | 438 | 0.10 | 1.42230 | 0.00000 | 1.42230 | 4.10 | 11791.93 |
887 | 2009.08.19 22:37 | t/p | 443 | 0.10 | 1.42230 | 0.00000 | 1.42230 | 4.10 | 11796.03 |
888 | 2009.08.19 22:37 | sell | 448 | 0.10 | 1.42200 | 0.00000 | 1.42159 | ||
889 | 2009.08.19 22:40 | sell | 449 | 0.10 | 1.42236 | 0.00000 | 1.42195 | ||
890 | 2009.08.19 22:42 | sell | 450 | 0.10 | 1.42229 | 0.00000 | 1.42188 | ||
891 | 2009.08.19 22:45 | sell | 451 | 0.10 | 1.42257 | 0.00000 | 1.42216 | ||
892 | 2009.08.20 02:50 | t/p | 440 | 0.10 | 1.42185 | 0.00000 | 1.42185 | 3.59 | 11799.62 |
893 | 2009.08.20 02:50 | t/p | 441 | 0.10 | 1.42207 | 0.00000 | 1.42207 | 3.59 | 11803.21 |
894 | 2009.08.20 02:50 | t/p | 442 | 0.10 | 1.42196 | 0.00000 | 1.42196 | 3.59 | 11806.80 |
895 | 2009.08.20 02:50 | t/p | 444 | 0.10 | 1.42186 | 0.00000 | 1.42186 | 3.59 | 11810.39 |
896 | 2009.08.20 02:50 | t/p | 445 | 0.10 | 1.42185 | 0.00000 | 1.42185 | 3.59 | 11813.98 |
897 | 2009.08.20 02:50 | t/p | 446 | 0.10 | 1.42166 | 0.00000 | 1.42166 | 3.59 | 11817.57 |
898 | 2009.08.20 02:50 | t/p | 447 | 0.10 | 1.42173 | 0.00000 | 1.42173 | 3.59 | 11821.16 |
899 | 2009.08.20 02:50 | t/p | 448 | 0.10 | 1.42159 | 0.00000 | 1.42159 | 3.59 | 11824.75 |
900 | 2009.08.20 02:50 | t/p | 449 | 0.10 | 1.42195 | 0.00000 | 1.42195 | 3.59 | 11828.34 |
901 | 2009.08.20 02:50 | t/p | 450 | 0.10 | 1.42188 | 0.00000 | 1.42188 | 3.59 | 11831.93 |
902 | 2009.08.20 02:50 | t/p | 451 | 0.10 | 1.42216 | 0.00000 | 1.42216 | 3.59 | 11835.52 |
903 | 2009.08.20 02:52 | sell | 452 | 0.10 | 1.42166 | 0.00000 | 1.42125 | ||
904 | 2009.08.20 02:55 | sell | 453 | 0.10 | 1.42146 | 0.00000 | 1.42105 | ||
905 | 2009.08.20 02:57 | sell | 454 | 0.10 | 1.42205 | 0.00000 | 1.42164 | ||
906 | 2009.08.20 02:59 | sell | 455 | 0.10 | 1.42211 | 0.00000 | 1.42170 | ||
907 | 2009.08.20 03:00 | sell | 456 | 0.10 | 1.42211 | 0.00000 | 1.42170 | ||
908 | 2009.08.20 03:02 | sell | 457 | 0.10 | 1.42208 | 0.00000 | 1.42167 | ||
909 | 2009.08.20 03:05 | sell | 458 | 0.10 | 1.42194 | 0.00000 | 1.42153 | ||
910 | 2009.08.20 03:07 | sell | 459 | 0.10 | 1.42222 | 0.00000 | 1.42181 | ||
911 | 2009.08.20 03:10 | sell | 460 | 0.10 | 1.42166 | 0.00000 | 1.42125 | ||
912 | 2009.08.20 03:12 | sell | 461 | 0.10 | 1.42180 | 0.00000 | 1.42139 | ||
913 | 2009.08.20 03:15 | t/p | 454 | 0.10 | 1.42164 | 0.00000 | 1.42164 | 4.10 | 11839.62 |
914 | 2009.08.20 03:15 | t/p | 455 | 0.10 | 1.42170 | 0.00000 | 1.42170 | 4.10 | 11843.72 |
915 | 2009.08.20 03:15 | t/p | 456 | 0.10 | 1.42170 | 0.00000 | 1.42170 | 4.10 | 11847.82 |
916 | 2009.08.20 03:15 | t/p | 457 | 0.10 | 1.42167 | 0.00000 | 1.42167 | 4.10 | 11851.92 |
917 | 2009.08.20 03:15 | t/p | 458 | 0.10 | 1.42153 | 0.00000 | 1.42153 | 4.10 | 11856.02 |
918 | 2009.08.20 03:15 | t/p | 459 | 0.10 | 1.42181 | 0.00000 | 1.42181 | 4.10 | 11860.12 |
919 | 2009.08.20 03:20 | t/p | 452 | 0.10 | 1.42125 | 0.00000 | 1.42125 | 4.10 | 11864.22 |
920 | 2009.08.20 03:20 | t/p | 453 | 0.10 | 1.42105 | 0.00000 | 1.42105 | 4.10 | 11868.32 |
921 | 2009.08.20 03:20 | t/p | 460 | 0.10 | 1.42125 | 0.00000 | 1.42125 | 4.10 | 11872.42 |
922 | 2009.08.20 03:20 | t/p | 461 | 0.10 | 1.42139 | 0.00000 | 1.42139 | 4.10 | 11876.52 |
923 | 2009.08.20 03:27 | sell | 462 | 0.10 | 1.42192 | 0.00000 | 1.42151 | ||
924 | 2009.08.20 03:30 | sell | 463 | 0.10 | 1.42196 | 0.00000 | 1.42155 | ||
925 | 2009.08.20 03:33 | sell | 464 | 0.10 | 1.42281 | 0.00000 | 1.42240 | ||
926 | 2009.08.20 03:36 | sell | 465 | 0.10 | 1.42264 | 0.00000 | 1.42223 | ||
927 | 2009.08.20 03:40 | sell | 466 | 0.10 | 1.42331 | 0.00000 | 1.42290 | ||
928 | 2009.08.20 03:43 | sell | 467 | 0.10 | 1.42314 | 0.00000 | 1.42273 | ||
929 | 2009.08.20 03:46 | sell | 468 | 0.10 | 1.42382 | 0.00000 | 1.42341 | ||
930 | 2009.08.20 03:50 | sell | 469 | 0.10 | 1.42348 | 0.00000 | 1.42307 | ||
931 | 2009.08.20 03:53 | sell | 470 | 0.10 | 1.42365 | 0.00000 | 1.42324 | ||
932 | 2009.08.20 03:56 | t/p | 468 | 0.10 | 1.42341 | 0.00000 | 1.42341 | 4.10 | 11880.62 |
933 | 2009.08.20 03:56 | sell | 471 | 0.10 | 1.42314 | 0.00000 | 1.42273 | ||
934 | 2009.08.20 03:59 | t/p | 470 | 0.10 | 1.42324 | 0.00000 | 1.42324 | 4.10 | 11884.72 |
935 | 2009.08.20 03:59 | sell | 472 | 0.10 | 1.42298 | 0.00000 | 1.42257 | ||
936 | 2009.08.20 04:00 | sell | 473 | 0.10 | 1.42307 | 0.00000 | 1.42266 | ||
937 | 2009.08.20 04:02 | sell | 474 | 0.10 | 1.42318 | 0.00000 | 1.42277 | ||
938 | 2009.08.20 04:10 | t/p | 466 | 0.10 | 1.42290 | 0.00000 | 1.42290 | 4.10 | 11888.82 |
939 | 2009.08.20 04:10 | t/p | 469 | 0.10 | 1.42307 | 0.00000 | 1.42307 | 4.10 | 11892.92 |
940 | 2009.08.20 04:10 | sell | 475 | 0.10 | 1.42261 | 0.00000 | 1.42220 | ||
941 | 2009.08.20 04:12 | sell | 476 | 0.10 | 1.42280 | 0.00000 | 1.42239 | ||
942 | 2009.08.20 04:15 | t/p | 464 | 0.10 | 1.42240 | 0.00000 | 1.42240 | 4.10 | 11897.02 |
943 | 2009.08.20 04:15 | t/p | 467 | 0.10 | 1.42273 | 0.00000 | 1.42273 | 4.10 | 11901.12 |
944 | 2009.08.20 04:15 | t/p | 471 | 0.10 | 1.42273 | 0.00000 | 1.42273 | 4.10 | 11905.22 |
945 | 2009.08.20 04:15 | t/p | 472 | 0.10 | 1.42257 | 0.00000 | 1.42257 | 4.10 | 11909.32 |
946 | 2009.08.20 04:15 | t/p | 473 | 0.10 | 1.42266 | 0.00000 | 1.42266 | 4.10 | 11913.42 |
947 | 2009.08.20 04:15 | t/p | 474 | 0.10 | 1.42277 | 0.00000 | 1.42277 | 4.10 | 11917.52 |
948 | 2009.08.20 04:15 | t/p | 476 | 0.10 | 1.42239 | 0.00000 | 1.42239 | 4.10 | 11921.62 |
949 | 2009.08.20 04:15 | sell | 477 | 0.10 | 1.42203 | 0.00000 | 1.42162 | ||
950 | 2009.08.20 04:17 | sell | 478 | 0.10 | 1.42222 | 0.00000 | 1.42181 | ||
951 | 2009.08.20 04:20 | t/p | 462 | 0.10 | 1.42151 | 0.00000 | 1.42151 | 4.10 | 11925.72 |
952 | 2009.08.20 04:20 | t/p | 463 | 0.10 | 1.42155 | 0.00000 | 1.42155 | 4.10 | 11929.82 |
953 | 2009.08.20 04:20 | t/p | 465 | 0.10 | 1.42223 | 0.00000 | 1.42223 | 4.10 | 11933.92 |
954 | 2009.08.20 04:20 | t/p | 475 | 0.10 | 1.42220 | 0.00000 | 1.42220 | 4.10 | 11938.02 |
955 | 2009.08.20 04:20 | t/p | 477 | 0.10 | 1.42162 | 0.00000 | 1.42162 | 4.10 | 11942.12 |
956 | 2009.08.20 04:20 | t/p | 478 | 0.10 | 1.42181 | 0.00000 | 1.42181 | 4.10 | 11946.22 |
957 | 2009.08.20 04:22 | sell | 479 | 0.10 | 1.42165 | 0.00000 | 1.42124 | ||
958 | 2009.08.20 04:27 | sell | 480 | 0.10 | 1.42203 | 0.00000 | 1.42162 | ||
959 | 2009.08.20 04:27 | sell | 481 | 0.10 | 1.42178 | 0.00000 | 1.42137 | ||
960 | 2009.08.20 04:30 | sell | 482 | 0.10 | 1.42176 | 0.00000 | 1.42135 | ||
961 | 2009.08.20 04:32 | sell | 483 | 0.10 | 1.42196 | 0.00000 | 1.42155 | ||
962 | 2009.08.20 04:35 | sell | 484 | 0.10 | 1.42184 | 0.00000 | 1.42143 | ||
963 | 2009.08.20 04:37 | sell | 485 | 0.10 | 1.42208 | 0.00000 | 1.42167 | ||
964 | 2009.08.20 04:40 | sell | 486 | 0.10 | 1.42160 | 0.00000 | 1.42119 | ||
965 | 2009.08.20 04:42 | sell | 487 | 0.10 | 1.42172 | 0.00000 | 1.42131 | ||
966 | 2009.08.20 04:45 | t/p | 480 | 0.10 | 1.42162 | 0.00000 | 1.42162 | 4.10 | 11950.32 |
967 | 2009.08.20 04:45 | t/p | 483 | 0.10 | 1.42155 | 0.00000 | 1.42155 | 4.10 | 11954.42 |
968 | 2009.08.20 04:45 | t/p | 485 | 0.10 | 1.42167 | 0.00000 | 1.42167 | 4.10 | 11958.52 |
969 | 2009.08.20 04:50 | t/p | 479 | 0.10 | 1.42124 | 0.00000 | 1.42124 | 4.10 | 11962.62 |
970 | 2009.08.20 04:50 | t/p | 481 | 0.10 | 1.42137 | 0.00000 | 1.42137 | 4.10 | 11966.72 |
971 | 2009.08.20 04:50 | t/p | 482 | 0.10 | 1.42135 | 0.00000 | 1.42135 | 4.10 | 11970.82 |
972 | 2009.08.20 04:50 | t/p | 484 | 0.10 | 1.42143 | 0.00000 | 1.42143 | 4.10 | 11974.92 |
973 | 2009.08.20 04:50 | t/p | 486 | 0.10 | 1.42119 | 0.00000 | 1.42119 | 4.10 | 11979.02 |
974 | 2009.08.20 04:50 | t/p | 487 | 0.10 | 1.42131 | 0.00000 | 1.42131 | 4.10 | 11983.12 |
975 | 2009.08.20 05:03 | sell | 488 | 0.10 | 1.42174 | 0.00000 | 1.42133 | ||
976 | 2009.08.20 05:06 | sell | 489 | 0.10 | 1.42158 | 0.00000 | 1.42117 | ||
977 | 2009.08.20 05:10 | sell | 490 | 0.10 | 1.42220 | 0.00000 | 1.42179 | ||
978 | 2009.08.20 05:13 | sell | 491 | 0.10 | 1.42205 | 0.00000 | 1.42164 | ||
979 | 2009.08.20 05:16 | sell | 492 | 0.10 | 1.42267 | 0.00000 | 1.42226 | ||
980 | 2009.08.20 05:20 | sell | 493 | 0.10 | 1.42236 | 0.00000 | 1.42195 | ||
981 | 2009.08.20 05:23 | sell | 494 | 0.10 | 1.42251 | 0.00000 | 1.42210 | ||
982 | 2009.08.20 05:26 | sell | 495 | 0.10 | 1.42205 | 0.00000 | 1.42164 | ||
983 | 2009.08.20 05:26 | sell | 496 | 0.10 | 1.42235 | 0.00000 | 1.42194 | ||
984 | 2009.08.20 05:30 | sell | 497 | 0.10 | 1.42236 | 0.00000 | 1.42195 | ||
985 | 2009.08.20 05:32 | sell | 498 | 0.10 | 1.42228 | 0.00000 | 1.42187 | ||
986 | 2009.08.20 05:40 | t/p | 492 | 0.10 | 1.42226 | 0.00000 | 1.42226 | 4.10 | 11987.22 |
987 | 2009.08.20 05:40 | sell | 499 | 0.10 | 1.42202 | 0.00000 | 1.42161 | ||
988 | 2009.08.20 05:45 | t/p | 494 | 0.10 | 1.42210 | 0.00000 | 1.42210 | 4.10 | 11991.32 |
989 | 2009.08.20 05:45 | sell | 500 | 0.10 | 1.42175 | 0.00000 | 1.42134 | ||
990 | 2009.08.20 05:50 | t/p | 490 | 0.10 | 1.42179 | 0.00000 | 1.42179 | 4.10 | 11995.42 |
991 | 2009.08.20 05:50 | t/p | 491 | 0.10 | 1.42164 | 0.00000 | 1.42164 | 4.10 | 11999.52 |
992 | 2009.08.20 05:50 | t/p | 493 | 0.10 | 1.42195 | 0.00000 | 1.42195 | 4.10 | 12003.62 |
993 | 2009.08.20 05:50 | t/p | 495 | 0.10 | 1.42164 | 0.00000 | 1.42164 | 4.10 | 12007.72 |
994 | 2009.08.20 05:50 | t/p | 496 | 0.10 | 1.42194 | 0.00000 | 1.42194 | 4.10 | 12011.82 |
995 | 2009.08.20 05:50 | t/p | 497 | 0.10 | 1.42195 | 0.00000 | 1.42195 | 4.10 | 12015.92 |
996 | 2009.08.20 05:50 | t/p | 498 | 0.10 | 1.42187 | 0.00000 | 1.42187 | 4.10 | 12020.02 |
997 | 2009.08.20 05:52 | sell | 501 | 0.10 | 1.42158 | 0.00000 | 1.42117 | ||
998 | 2009.08.20 05:55 | sell | 502 | 0.10 | 1.42149 | 0.00000 | 1.42108 | ||
999 | 2009.08.20 05:57 | sell | 503 | 0.10 | 1.42175 | 0.00000 | 1.42134 | ||
1000 | 2009.08.20 05:59 | sell | 504 | 0.10 | 1.42227 | 0.00000 | 1.42186 | ||
1001 | 2009.08.20 06:00 | sell | 505 | 0.10 | 1.42222 | 0.00000 | 1.42181 | ||
1002 | 2009.08.20 06:02 | sell | 506 | 0.10 | 1.42207 | 0.00000 | 1.42166 | ||
1003 | 2009.08.20 06:05 | sell | 507 | 0.10 | 1.42217 | 0.00000 | 1.42176 | ||
1004 | 2009.08.20 06:50 | t/p | 504 | 0.10 | 1.42186 | 0.00000 | 1.42186 | 4.10 | 12024.12 |
1005 | 2009.08.20 06:50 | t/p | 505 | 0.10 | 1.42181 | 0.00000 | 1.42181 | 4.10 | 12028.22 |
1006 | 2009.08.20 06:50 | t/p | 507 | 0.10 | 1.42176 | 0.00000 | 1.42176 | 4.10 | 12032.32 |
1007 | 2009.08.20 06:50 | sell | 508 | 0.10 | 1.42151 | 0.00000 | 1.42110 | ||
1008 | 2009.08.20 06:52 | sell | 509 | 0.10 | 1.42184 | 0.00000 | 1.42143 | ||
1009 | 2009.08.20 06:55 | sell | 510 | 0.10 | 1.42167 | 0.00000 | 1.42126 | ||
1010 | 2009.08.20 08:50 | t/p | 488 | 0.10 | 1.42133 | 0.00000 | 1.42133 | 4.10 | 12036.42 |
1011 | 2009.08.20 08:50 | t/p | 499 | 0.10 | 1.42161 | 0.00000 | 1.42161 | 4.10 | 12040.52 |
1012 | 2009.08.20 08:50 | t/p | 500 | 0.10 | 1.42134 | 0.00000 | 1.42134 | 4.10 | 12044.62 |
1013 | 2009.08.20 08:50 | t/p | 503 | 0.10 | 1.42134 | 0.00000 | 1.42134 | 4.10 | 12048.72 |
1014 | 2009.08.20 08:50 | t/p | 506 | 0.10 | 1.42166 | 0.00000 | 1.42166 | 4.10 | 12052.82 |
1015 | 2009.08.20 08:50 | t/p | 509 | 0.10 | 1.42143 | 0.00000 | 1.42143 | 4.10 | 12056.92 |
1016 | 2009.08.20 13:20 | t/p | 489 | 0.10 | 1.42117 | 0.00000 | 1.42117 | 4.10 | 12061.02 |
1017 | 2009.08.20 13:20 | t/p | 501 | 0.10 | 1.42117 | 0.00000 | 1.42117 | 4.10 | 12065.12 |
1018 | 2009.08.20 13:20 | t/p | 510 | 0.10 | 1.42126 | 0.00000 | 1.42126 | 4.10 | 12069.22 |
1019 | 2009.08.20 15:16 | t/p | 502 | 0.10 | 1.42108 | 0.00000 | 1.42108 | 4.10 | 12073.32 |
1020 | 2009.08.20 15:16 | t/p | 508 | 0.10 | 1.42110 | 0.00000 | 1.42110 | 4.10 | 12077.42 |
1021 | 2009.08.20 21:00 | sell | 511 | 0.10 | 1.42537 | 0.00000 | 1.42496 | ||
1022 | 2009.08.20 21:02 | sell | 512 | 0.10 | 1.42522 | 0.00000 | 1.42481 | ||
1023 | 2009.08.20 21:05 | sell | 513 | 0.10 | 1.42545 | 0.00000 | 1.42504 | ||
1024 | 2009.08.20 21:07 | sell | 514 | 0.10 | 1.42500 | 0.00000 | 1.42459 | ||
1025 | 2009.08.20 21:10 | sell | 515 | 0.10 | 1.42611 | 0.00000 | 1.42570 | ||
1026 | 2009.08.20 21:12 | sell | 516 | 0.10 | 1.42589 | 0.00000 | 1.42548 | ||
1027 | 2009.08.20 21:15 | sell | 517 | 0.10 | 1.42678 | 0.00000 | 1.42637 | ||
1028 | 2009.08.20 21:17 | sell | 518 | 0.10 | 1.42656 | 0.00000 | 1.42615 | ||
1029 | 2009.08.20 21:20 | sell | 519 | 0.10 | 1.42745 | 0.00000 | 1.42704 | ||
1030 | 2009.08.20 21:22 | sell | 520 | 0.10 | 1.42700 | 0.00000 | 1.42659 | ||
1031 | 2009.08.20 21:25 | sell | 521 | 0.10 | 1.42723 | 0.00000 | 1.42682 | ||
1032 | 2009.08.20 21:27 | t/p | 519 | 0.10 | 1.42704 | 0.00000 | 1.42704 | 4.10 | 12081.52 |
1033 | 2009.08.20 21:27 | t/p | 521 | 0.10 | 1.42682 | 0.00000 | 1.42682 | 4.10 | 12085.62 |
1034 | 2009.08.20 21:27 | sell | 522 | 0.10 | 1.42656 | 0.00000 | 1.42615 | ||
1035 | 2009.08.20 21:27 | t/p | 520 | 0.10 | 1.42659 | 0.00000 | 1.42659 | 4.10 | 12089.72 |
1036 | 2009.08.20 21:27 | sell | 523 | 0.10 | 1.42628 | 0.00000 | 1.42587 | ||
1037 | 2009.08.20 21:30 | sell | 524 | 0.10 | 1.42635 | 0.00000 | 1.42594 | ||
1038 | 2009.08.20 21:45 | t/p | 517 | 0.10 | 1.42637 | 0.00000 | 1.42637 | 4.10 | 12093.82 |
1039 | 2009.08.20 21:45 | sell | 525 | 0.10 | 1.42598 | 0.00000 | 1.42557 | ||
1040 | 2009.08.20 21:50 | t/p | 518 | 0.10 | 1.42615 | 0.00000 | 1.42615 | 4.10 | 12097.92 |
1041 | 2009.08.20 21:50 | t/p | 522 | 0.10 | 1.42615 | 0.00000 | 1.42615 | 4.10 | 12102.02 |
1042 | 2009.08.20 21:50 | t/p | 523 | 0.10 | 1.42587 | 0.00000 | 1.42587 | 4.10 | 12106.12 |
1043 | 2009.08.20 21:50 | t/p | 524 | 0.10 | 1.42594 | 0.00000 | 1.42594 | 4.10 | 12110.22 |
1044 | 2009.08.20 21:50 | sell | 526 | 0.10 | 1.42549 | 0.00000 | 1.42508 | ||
1045 | 2009.08.20 21:52 | sell | 527 | 0.10 | 1.42574 | 0.00000 | 1.42533 | ||
1046 | 2009.08.20 21:55 | sell | 528 | 0.10 | 1.42561 | 0.00000 | 1.42520 | ||
1047 | 2009.08.20 21:57 | sell | 529 | 0.10 | 1.42598 | 0.00000 | 1.42557 | ||
1048 | 2009.08.20 22:20 | t/p | 515 | 0.10 | 1.42570 | 0.00000 | 1.42570 | 4.10 | 12114.32 |
1049 | 2009.08.20 22:20 | sell | 530 | 0.10 | 1.42537 | 0.00000 | 1.42496 | ||
1050 | 2009.08.20 22:50 | t/p | 516 | 0.10 | 1.42548 | 0.00000 | 1.42548 | 4.10 | 12118.42 |
1051 | 2009.08.20 22:50 | t/p | 525 | 0.10 | 1.42557 | 0.00000 | 1.42557 | 4.10 | 12122.52 |
1052 | 2009.08.20 22:50 | t/p | 529 | 0.10 | 1.42557 | 0.00000 | 1.42557 | 4.10 | 12126.62 |
1053 | 2009.08.20 22:50 | sell | 531 | 0.10 | 1.42517 | 0.00000 | 1.42476 | ||
1054 | 2009.08.20 22:52 | sell | 532 | 0.10 | 1.42537 | 0.00000 | 1.42496 | ||
1055 | 2009.08.20 22:55 | sell | 533 | 0.10 | 1.42527 | 0.00000 | 1.42486 | ||
1056 | 2009.08.20 23:15 | t/p | 527 | 0.10 | 1.42533 | 0.00000 | 1.42533 | 4.10 | 12130.72 |
1057 | 2009.08.20 23:15 | sell | 534 | 0.10 | 1.42507 | 0.00000 | 1.42466 | ||
1058 | 2009.08.20 23:20 | t/p | 513 | 0.10 | 1.42504 | 0.00000 | 1.42504 | 4.10 | 12134.82 |
1059 | 2009.08.20 23:20 | t/p | 526 | 0.10 | 1.42508 | 0.00000 | 1.42508 | 4.10 | 12138.92 |
1060 | 2009.08.20 23:20 | t/p | 528 | 0.10 | 1.42520 | 0.00000 | 1.42520 | 4.10 | 12143.02 |
1061 | 2009.08.20 23:20 | sell | 535 | 0.10 | 1.42479 | 0.00000 | 1.42438 | ||
1062 | 2009.08.20 23:22 | sell | 536 | 0.10 | 1.42493 | 0.00000 | 1.42452 | ||
1063 | 2009.08.20 23:25 | sell | 537 | 0.10 | 1.42486 | 0.00000 | 1.42445 | ||
1064 | 2009.08.20 23:45 | t/p | 511 | 0.10 | 1.42496 | 0.00000 | 1.42496 | 4.10 | 12147.12 |
1065 | 2009.08.20 23:45 | t/p | 512 | 0.10 | 1.42481 | 0.00000 | 1.42481 | 4.10 | 12151.22 |
1066 | 2009.08.20 23:45 | t/p | 530 | 0.10 | 1.42496 | 0.00000 | 1.42496 | 4.10 | 12155.32 |
1067 | 2009.08.20 23:45 | t/p | 531 | 0.10 | 1.42476 | 0.00000 | 1.42476 | 4.10 | 12159.42 |
1068 | 2009.08.20 23:45 | t/p | 532 | 0.10 | 1.42496 | 0.00000 | 1.42496 | 4.10 | 12163.52 |
1069 | 2009.08.20 23:45 | t/p | 533 | 0.10 | 1.42486 | 0.00000 | 1.42486 | 4.10 | 12167.62 |
1070 | 2009.08.20 23:47 | sell | 538 | 0.10 | 1.42460 | 0.00000 | 1.42419 | ||
1071 | 2009.08.20 23:50 | t/p | 514 | 0.10 | 1.42459 | 0.00000 | 1.42459 | 4.10 | 12171.72 |
1072 | 2009.08.20 23:50 | t/p | 534 | 0.10 | 1.42466 | 0.00000 | 1.42466 | 4.10 | 12175.82 |
1073 | 2009.08.20 23:50 | t/p | 535 | 0.10 | 1.42438 | 0.00000 | 1.42438 | 4.10 | 12179.92 |
1074 | 2009.08.20 23:50 | t/p | 536 | 0.10 | 1.42452 | 0.00000 | 1.42452 | 4.10 | 12184.02 |
1075 | 2009.08.20 23:50 | t/p | 537 | 0.10 | 1.42445 | 0.00000 | 1.42445 | 4.10 | 12188.12 |
1076 | 2009.08.21 00:10 | sell | 539 | 0.10 | 1.42478 | 0.00000 | 1.42437 | ||
1077 | 2009.08.21 00:12 | sell | 540 | 0.10 | 1.42470 | 0.00000 | 1.42429 | ||
1078 | 2009.08.21 00:15 | sell | 541 | 0.10 | 1.42502 | 0.00000 | 1.42461 | ||
1079 | 2009.08.21 00:17 | sell | 542 | 0.10 | 1.42494 | 0.00000 | 1.42453 | ||
1080 | 2009.08.21 00:20 | sell | 543 | 0.10 | 1.42526 | 0.00000 | 1.42485 | ||
1081 | 2009.08.21 00:22 | sell | 544 | 0.10 | 1.42510 | 0.00000 | 1.42469 | ||
1082 | 2009.08.21 00:25 | sell | 545 | 0.10 | 1.42518 | 0.00000 | 1.42477 | ||
1083 | 2009.08.21 00:27 | sell | 546 | 0.10 | 1.42494 | 0.00000 | 1.42453 | ||
1084 | 2009.08.21 00:27 | sell | 547 | 0.10 | 1.42514 | 0.00000 | 1.42473 | ||
1085 | 2009.08.21 00:30 | sell | 548 | 0.10 | 1.42515 | 0.00000 | 1.42474 | ||
1086 | 2009.08.21 02:59 | t/p | 541 | 0.10 | 1.42461 | 0.00000 | 1.42461 | 4.10 | 12192.22 |
1087 | 2009.08.21 02:59 | t/p | 542 | 0.10 | 1.42453 | 0.00000 | 1.42453 | 4.10 | 12196.32 |
1088 | 2009.08.21 02:59 | t/p | 543 | 0.10 | 1.42485 | 0.00000 | 1.42485 | 4.10 | 12200.42 |
1089 | 2009.08.21 02:59 | t/p | 544 | 0.10 | 1.42469 | 0.00000 | 1.42469 | 4.10 | 12204.52 |
1090 | 2009.08.21 02:59 | t/p | 545 | 0.10 | 1.42477 | 0.00000 | 1.42477 | 4.10 | 12208.62 |
1091 | 2009.08.21 02:59 | t/p | 546 | 0.10 | 1.42453 | 0.00000 | 1.42453 | 4.10 | 12212.72 |
1092 | 2009.08.21 02:59 | t/p | 547 | 0.10 | 1.42473 | 0.00000 | 1.42473 | 4.10 | 12216.82 |
1093 | 2009.08.21 02:59 | t/p | 548 | 0.10 | 1.42474 | 0.00000 | 1.42474 | 4.10 | 12220.92 |
1094 | 2009.08.21 03:07 | t/p | 539 | 0.10 | 1.42437 | 0.00000 | 1.42437 | 4.10 | 12225.02 |
1095 | 2009.08.21 03:15 | sell | 549 | 0.10 | 1.42500 | 0.00000 | 1.42459 | ||
1096 | 2009.08.21 03:17 | sell | 550 | 0.10 | 1.42488 | 0.00000 | 1.42447 | ||
1097 | 2009.08.21 03:20 | sell | 551 | 0.10 | 1.42535 | 0.00000 | 1.42494 | ||
1098 | 2009.08.21 03:22 | sell | 552 | 0.10 | 1.42512 | 0.00000 | 1.42471 | ||
1099 | 2009.08.21 03:25 | sell | 553 | 0.10 | 1.42523 | 0.00000 | 1.42482 | ||
1100 | 2009.08.21 03:27 | sell | 554 | 0.10 | 1.42488 | 0.00000 | 1.42447 | ||
1101 | 2009.08.21 03:27 | t/p | 549 | 0.10 | 1.42459 | 0.00000 | 1.42459 | 4.10 | 12229.12 |
1102 | 2009.08.21 03:27 | t/p | 550 | 0.10 | 1.42447 | 0.00000 | 1.42447 | 4.10 | 12233.22 |
1103 | 2009.08.21 03:27 | t/p | 551 | 0.10 | 1.42494 | 0.00000 | 1.42494 | 4.10 | 12237.32 |
1104 | 2009.08.21 03:27 | t/p | 552 | 0.10 | 1.42471 | 0.00000 | 1.42471 | 4.10 | 12241.42 |
1105 | 2009.08.21 03:27 | t/p | 553 | 0.10 | 1.42482 | 0.00000 | 1.42482 | 4.10 | 12245.52 |
1106 | 2009.08.21 03:27 | t/p | 554 | 0.10 | 1.42447 | 0.00000 | 1.42447 | 4.10 | 12249.62 |
1107 | 2009.08.21 03:32 | t/p | 538 | 0.10 | 1.42419 | 0.00000 | 1.42419 | 3.93 | 12253.55 |
1108 | 2009.08.21 03:32 | t/p | 540 | 0.10 | 1.42429 | 0.00000 | 1.42429 | 4.10 | 12257.65 |
1109 | 2009.08.21 03:45 | sell | 555 | 0.10 | 1.42485 | 0.00000 | 1.42444 | ||
1110 | 2009.08.21 03:47 | sell | 556 | 0.10 | 1.42472 | 0.00000 | 1.42431 | ||
1111 | 2009.08.21 03:50 | sell | 557 | 0.10 | 1.42523 | 0.00000 | 1.42482 | ||
1112 | 2009.08.21 03:52 | sell | 558 | 0.10 | 1.42497 | 0.00000 | 1.42456 | ||
1113 | 2009.08.21 03:55 | sell | 559 | 0.10 | 1.42510 | 0.00000 | 1.42469 | ||
1114 | 2009.08.21 03:57 | sell | 560 | 0.10 | 1.42472 | 0.00000 | 1.42431 | ||
1115 | 2009.08.21 03:59 | t/p | 557 | 0.10 | 1.42482 | 0.00000 | 1.42482 | 4.10 | 12261.75 |
1116 | 2009.08.21 03:59 | t/p | 558 | 0.10 | 1.42456 | 0.00000 | 1.42456 | 4.10 | 12265.85 |
1117 | 2009.08.21 03:59 | t/p | 559 | 0.10 | 1.42469 | 0.00000 | 1.42469 | 4.10 | 12269.95 |
1118 | 2009.08.21 04:07 | t/p | 555 | 0.10 | 1.42444 | 0.00000 | 1.42444 | 4.10 | 12274.05 |
1119 | 2009.08.21 04:10 | sell | 561 | 0.10 | 1.42470 | 0.00000 | 1.42429 | ||
1120 | 2009.08.21 04:15 | sell | 562 | 0.10 | 1.42503 | 0.00000 | 1.42462 | ||
1121 | 2009.08.21 04:17 | sell | 563 | 0.10 | 1.42492 | 0.00000 | 1.42451 | ||
1122 | 2009.08.21 04:20 | sell | 564 | 0.10 | 1.42537 | 0.00000 | 1.42496 | ||
1123 | 2009.08.21 04:22 | sell | 565 | 0.10 | 1.42515 | 0.00000 | 1.42474 | ||
1124 | 2009.08.21 04:25 | sell | 566 | 0.10 | 1.42526 | 0.00000 | 1.42485 | ||
1125 | 2009.08.21 04:27 | sell | 567 | 0.10 | 1.42492 | 0.00000 | 1.42451 | ||
1126 | 2009.08.21 04:30 | t/p | 564 | 0.10 | 1.42496 | 0.00000 | 1.42496 | 4.10 | 12278.15 |
1127 | 2009.08.21 04:30 | t/p | 566 | 0.10 | 1.42485 | 0.00000 | 1.42485 | 4.10 | 12282.25 |
1128 | 2009.08.21 04:32 | sell | 568 | 0.10 | 1.42467 | 0.00000 | 1.42426 | ||
1129 | 2009.08.21 04:35 | sell | 569 | 0.10 | 1.42480 | 0.00000 | 1.42439 | ||
1130 | 2009.08.21 04:40 | sell | 570 | 0.10 | 1.42521 | 0.00000 | 1.42480 | ||
1131 | 2009.08.21 04:42 | sell | 571 | 0.10 | 1.42507 | 0.00000 | 1.42466 | ||
1132 | 2009.08.21 05:20 | t/p | 565 | 0.10 | 1.42474 | 0.00000 | 1.42474 | 4.10 | 12286.35 |
1133 | 2009.08.21 05:20 | t/p | 570 | 0.10 | 1.42480 | 0.00000 | 1.42480 | 4.10 | 12290.45 |
1134 | 2009.08.21 05:26 | t/p | 556 | 0.10 | 1.42431 | 0.00000 | 1.42431 | 4.10 | 12294.55 |
1135 | 2009.08.21 05:26 | t/p | 560 | 0.10 | 1.42431 | 0.00000 | 1.42431 | 4.10 | 12298.65 |
1136 | 2009.08.21 05:26 | t/p | 561 | 0.10 | 1.42429 | 0.00000 | 1.42429 | 4.10 | 12302.75 |
1137 | 2009.08.21 05:26 | t/p | 562 | 0.10 | 1.42462 | 0.00000 | 1.42462 | 4.10 | 12306.85 |
1138 | 2009.08.21 05:26 | t/p | 563 | 0.10 | 1.42451 | 0.00000 | 1.42451 | 4.10 | 12310.95 |
1139 | 2009.08.21 05:26 | t/p | 567 | 0.10 | 1.42451 | 0.00000 | 1.42451 | 4.10 | 12315.05 |
1140 | 2009.08.21 05:26 | t/p | 568 | 0.10 | 1.42426 | 0.00000 | 1.42426 | 4.10 | 12319.15 |
1141 | 2009.08.21 05:26 | t/p | 569 | 0.10 | 1.42439 | 0.00000 | 1.42439 | 4.10 | 12323.25 |
1142 | 2009.08.21 05:26 | t/p | 571 | 0.10 | 1.42466 | 0.00000 | 1.42466 | 4.10 | 12327.35 |
1143 | 2009.08.21 21:00 | sell | 572 | 0.10 | 1.43358 | 0.00000 | 1.43317 | ||
1144 | 2009.08.21 21:02 | sell | 573 | 0.10 | 1.43359 | 0.00000 | 1.43318 | ||
1145 | 2009.08.21 21:05 | sell | 574 | 0.10 | 1.43370 | 0.00000 | 1.43329 | ||
1146 | 2009.08.21 21:07 | sell | 575 | 0.10 | 1.43348 | 0.00000 | 1.43307 | ||
1147 | 2009.08.21 21:10 | sell | 576 | 0.10 | 1.43403 | 0.00000 | 1.43362 | ||
1148 | 2009.08.21 21:12 | sell | 577 | 0.10 | 1.43392 | 0.00000 | 1.43351 | ||
1149 | 2009.08.21 21:15 | sell | 578 | 0.10 | 1.43435 | 0.00000 | 1.43394 | ||
1150 | 2009.08.21 21:17 | sell | 579 | 0.10 | 1.43424 | 0.00000 | 1.43383 | ||
1151 | 2009.08.21 21:20 | sell | 580 | 0.10 | 1.43468 | 0.00000 | 1.43427 | ||
1152 | 2009.08.21 21:22 | sell | 581 | 0.10 | 1.43446 | 0.00000 | 1.43405 | ||
1153 | 2009.08.21 21:25 | sell | 582 | 0.10 | 1.43457 | 0.00000 | 1.43416 | ||
1154 | 2009.08.21 21:40 | t/p | 580 | 0.10 | 1.43427 | 0.00000 | 1.43427 | 4.10 | 12331.45 |
1155 | 2009.08.21 21:40 | sell | 583 | 0.10 | 1.43396 | 0.00000 | 1.43355 | ||
1156 | 2009.08.21 21:45 | t/p | 581 | 0.10 | 1.43405 | 0.00000 | 1.43405 | 4.10 | 12335.55 |
1157 | 2009.08.21 21:45 | t/p | 582 | 0.10 | 1.43416 | 0.00000 | 1.43416 | 4.10 | 12339.65 |
1158 | 2009.08.21 21:45 | sell | 584 | 0.10 | 1.43373 | 0.00000 | 1.43332 | ||
1159 | 2009.08.21 21:47 | sell | 585 | 0.10 | 1.43381 | 0.00000 | 1.43340 | ||
1160 | 2009.08.21 21:50 | t/p | 578 | 0.10 | 1.43394 | 0.00000 | 1.43394 | 4.10 | 12343.75 |
1161 | 2009.08.21 21:50 | t/p | 579 | 0.10 | 1.43383 | 0.00000 | 1.43383 | 4.10 | 12347.85 |
1162 | 2009.08.21 21:50 | sell | 586 | 0.10 | 1.43341 | 0.00000 | 1.43300 | ||
1163 | 2009.08.21 21:52 | sell | 587 | 0.10 | 1.43357 | 0.00000 | 1.43316 | ||
1164 | 2009.08.21 22:26 | t/p | 574 | 0.10 | 1.43329 | 0.00000 | 1.43329 | 4.10 | 12351.95 |
1165 | 2009.08.21 22:26 | t/p | 576 | 0.10 | 1.43362 | 0.00000 | 1.43362 | 4.10 | 12356.05 |
1166 | 2009.08.21 22:26 | t/p | 577 | 0.10 | 1.43351 | 0.00000 | 1.43351 | 4.10 | 12360.15 |
1167 | 2009.08.21 22:26 | t/p | 583 | 0.10 | 1.43355 | 0.00000 | 1.43355 | 4.10 | 12364.25 |
1168 | 2009.08.21 22:26 | t/p | 584 | 0.10 | 1.43332 | 0.00000 | 1.43332 | 4.10 | 12368.35 |
1169 | 2009.08.21 22:26 | t/p | 585 | 0.10 | 1.43340 | 0.00000 | 1.43340 | 4.10 | 12372.45 |
1170 | 2009.08.21 22:26 | sell | 588 | 0.10 | 1.43305 | 0.00000 | 1.43264 | ||
1171 | 2009.08.21 22:30 | sell | 589 | 0.10 | 1.43306 | 0.00000 | 1.43265 | ||
1172 | 2009.08.21 22:32 | sell | 590 | 0.10 | 1.43311 | 0.00000 | 1.43270 | ||
1173 | 2009.08.21 22:35 | sell | 591 | 0.10 | 1.43303 | 0.00000 | 1.43262 | ||
1174 | 2009.08.21 22:37 | sell | 592 | 0.10 | 1.43318 | 0.00000 | 1.43277 | ||
1175 | 2009.08.21 22:40 | t/p | 572 | 0.10 | 1.43317 | 0.00000 | 1.43317 | 4.10 | 12376.55 |
1176 | 2009.08.21 22:40 | t/p | 573 | 0.10 | 1.43318 | 0.00000 | 1.43318 | 4.10 | 12380.65 |
1177 | 2009.08.21 22:40 | t/p | 587 | 0.10 | 1.43316 | 0.00000 | 1.43316 | 4.10 | 12384.75 |
1178 | 2009.08.21 22:40 | sell | 593 | 0.10 | 1.43289 | 0.00000 | 1.43248 | ||
1179 | 2009.08.21 22:42 | sell | 594 | 0.10 | 1.43296 | 0.00000 | 1.43255 | ||
1180 | 2009.08.21 22:45 | t/p | 575 | 0.10 | 1.43307 | 0.00000 | 1.43307 | 4.10 | 12388.85 |
1181 | 2009.08.21 22:45 | t/p | 586 | 0.10 | 1.43300 | 0.00000 | 1.43300 | 4.10 | 12392.95 |
1182 | 2009.08.21 22:45 | sell | 595 | 0.10 | 1.43267 | 0.00000 | 1.43226 | ||
1183 | 2009.08.21 22:47 | sell | 596 | 0.10 | 1.43274 | 0.00000 | 1.43233 | ||
1184 | 2009.08.21 22:50 | t/p | 588 | 0.10 | 1.43264 | 0.00000 | 1.43264 | 4.10 | 12397.05 |
1185 | 2009.08.21 22:50 | t/p | 589 | 0.10 | 1.43265 | 0.00000 | 1.43265 | 4.10 | 12401.15 |
1186 | 2009.08.21 22:50 | t/p | 590 | 0.10 | 1.43270 | 0.00000 | 1.43270 | 4.10 | 12405.25 |
1187 | 2009.08.21 22:50 | t/p | 591 | 0.10 | 1.43262 | 0.00000 | 1.43262 | 4.10 | 12409.35 |
1188 | 2009.08.21 22:50 | t/p | 592 | 0.10 | 1.43277 | 0.00000 | 1.43277 | 4.10 | 12413.45 |
1189 | 2009.08.21 22:50 | sell | 597 | 0.10 | 1.43238 | 0.00000 | 1.43197 | ||
1190 | 2009.08.21 22:52 | sell | 598 | 0.10 | 1.43253 | 0.00000 | 1.43212 | ||
1191 | 2009.08.21 22:55 | sell | 599 | 0.10 | 1.43245 | 0.00000 | 1.43204 | ||
1192 | 2009.08.21 22:57 | sell | 600 | 0.10 | 1.43267 | 0.00000 | 1.43226 | ||
1193 | 2009.08.21 22:59 | sell | 601 | 0.10 | 1.43246 | 0.00000 | 1.43205 | ||
1194 | 2009.08.24 00:00 | sell | 602 | 0.10 | 1.43443 | 0.00000 | 1.43402 | ||
1195 | 2009.08.24 00:03 | sell | 603 | 0.10 | 1.43412 | 0.00000 | 1.43371 | ||
1196 | 2009.08.24 00:16 | t/p | 602 | 0.10 | 1.43402 | 0.00000 | 1.43402 | 4.10 | 12417.55 |
1197 | 2009.08.24 00:16 | sell | 604 | 0.10 | 1.43359 | 0.00000 | 1.43318 | ||
1198 | 2009.08.24 01:15 | t/p | 603 | 0.10 | 1.43371 | 0.00000 | 1.43371 | 4.10 | 12421.65 |
1199 | 2009.08.24 01:15 | sell | 605 | 0.10 | 1.43346 | 0.00000 | 1.43305 | ||
1200 | 2009.08.24 06:03 | t/p | 604 | 0.10 | 1.43318 | 0.00000 | 1.43318 | 4.10 | 12425.75 |
1201 | 2009.08.24 06:20 | sell | 606 | 0.10 | 1.43348 | 0.00000 | 1.43307 | ||
1202 | 2009.08.24 07:26 | t/p | 605 | 0.10 | 1.43305 | 0.00000 | 1.43305 | 4.10 | 12429.85 |
1203 | 2009.08.24 07:26 | t/p | 606 | 0.10 | 1.43307 | 0.00000 | 1.43307 | 4.10 | 12433.95 |
1204 | 2009.08.24 07:32 | t/p | 594 | 0.10 | 1.43255 | 0.00000 | 1.43255 | 3.93 | 12437.88 |
1205 | 2009.08.24 07:37 | t/p | 593 | 0.10 | 1.43248 | 0.00000 | 1.43248 | 3.93 | 12441.81 |
1206 | 2009.08.24 08:15 | t/p | 595 | 0.10 | 1.43226 | 0.00000 | 1.43226 | 3.93 | 12445.74 |
1207 | 2009.08.24 08:15 | t/p | 596 | 0.10 | 1.43233 | 0.00000 | 1.43233 | 3.93 | 12449.67 |
1208 | 2009.08.24 08:15 | t/p | 600 | 0.10 | 1.43226 | 0.00000 | 1.43226 | 3.93 | 12453.60 |
1209 | 2009.08.24 08:20 | t/p | 597 | 0.10 | 1.43197 | 0.00000 | 1.43197 | 3.93 | 12457.53 |
1210 | 2009.08.24 08:20 | t/p | 598 | 0.10 | 1.43212 | 0.00000 | 1.43212 | 3.93 | 12461.46 |
1211 | 2009.08.24 08:20 | t/p | 599 | 0.10 | 1.43204 | 0.00000 | 1.43204 | 3.93 | 12465.39 |
1212 | 2009.08.24 08:20 | t/p | 601 | 0.10 | 1.43205 | 0.00000 | 1.43205 | 3.93 | 12469.32 |
1213 | 2009.08.25 05:20 | sell | 607 | 0.10 | 1.42978 | 0.00000 | 1.42937 | ||
1214 | 2009.08.25 05:22 | sell | 608 | 0.10 | 1.42964 | 0.00000 | 1.42923 | ||
1215 | 2009.08.25 05:25 | sell | 609 | 0.10 | 1.42971 | 0.00000 | 1.42930 | ||
1216 | 2009.08.25 05:32 | sell | 610 | 0.10 | 1.42961 | 0.00000 | 1.42920 | ||
1217 | 2009.08.25 05:35 | sell | 611 | 0.10 | 1.42972 | 0.00000 | 1.42931 | ||
1218 | 2009.08.25 05:40 | sell | 612 | 0.10 | 1.43003 | 0.00000 | 1.42962 | ||
1219 | 2009.08.25 05:42 | sell | 613 | 0.10 | 1.42993 | 0.00000 | 1.42952 | ||
1220 | 2009.08.25 05:45 | sell | 614 | 0.10 | 1.43035 | 0.00000 | 1.42994 | ||
1221 | 2009.08.25 05:47 | sell | 615 | 0.10 | 1.43024 | 0.00000 | 1.42983 | ||
1222 | 2009.08.25 05:50 | sell | 616 | 0.10 | 1.43066 | 0.00000 | 1.43025 | ||
1223 | 2009.08.25 05:52 | sell | 617 | 0.10 | 1.43045 | 0.00000 | 1.43004 | ||
1224 | 2009.08.25 05:59 | t/p | 616 | 0.10 | 1.43025 | 0.00000 | 1.43025 | 4.10 | 12473.42 |
1225 | 2009.08.25 05:59 | sell | 618 | 0.10 | 1.43000 | 0.00000 | 1.42959 | ||
1226 | 2009.08.25 06:02 | t/p | 614 | 0.10 | 1.42994 | 0.00000 | 1.42994 | 4.10 | 12477.52 |
1227 | 2009.08.25 06:02 | t/p | 615 | 0.10 | 1.42983 | 0.00000 | 1.42983 | 4.10 | 12481.62 |
1228 | 2009.08.25 06:02 | t/p | 617 | 0.10 | 1.43004 | 0.00000 | 1.43004 | 4.10 | 12485.72 |
1229 | 2009.08.25 06:07 | t/p | 612 | 0.10 | 1.42962 | 0.00000 | 1.42962 | 4.10 | 12489.82 |
1230 | 2009.08.25 06:07 | t/p | 618 | 0.10 | 1.42959 | 0.00000 | 1.42959 | 4.10 | 12493.92 |
1231 | 2009.08.25 06:10 | sell | 619 | 0.10 | 1.42986 | 0.00000 | 1.42945 | ||
1232 | 2009.08.25 06:12 | sell | 620 | 0.10 | 1.42976 | 0.00000 | 1.42935 | ||
1233 | 2009.08.25 06:15 | sell | 621 | 0.10 | 1.43017 | 0.00000 | 1.42976 | ||
1234 | 2009.08.25 06:17 | sell | 622 | 0.10 | 1.43007 | 0.00000 | 1.42966 | ||
1235 | 2009.08.25 06:20 | sell | 623 | 0.10 | 1.43048 | 0.00000 | 1.43007 | ||
1236 | 2009.08.25 06:32 | t/p | 623 | 0.10 | 1.43007 | 0.00000 | 1.43007 | 4.10 | 12498.02 |
1237 | 2009.08.25 06:32 | sell | 624 | 0.10 | 1.42978 | 0.00000 | 1.42937 | ||
1238 | 2009.08.25 07:15 | t/p | 621 | 0.10 | 1.42976 | 0.00000 | 1.42976 | 4.10 | 12502.12 |
1239 | 2009.08.25 07:20 | t/p | 607 | 0.10 | 1.42937 | 0.00000 | 1.42937 | 4.10 | 12506.22 |
1240 | 2009.08.25 07:20 | t/p | 608 | 0.10 | 1.42923 | 0.00000 | 1.42923 | 4.10 | 12510.32 |
1241 | 2009.08.25 07:20 | t/p | 609 | 0.10 | 1.42930 | 0.00000 | 1.42930 | 4.10 | 12514.42 |
1242 | 2009.08.25 07:20 | t/p | 611 | 0.10 | 1.42931 | 0.00000 | 1.42931 | 4.10 | 12518.52 |
1243 | 2009.08.25 07:20 | t/p | 613 | 0.10 | 1.42952 | 0.00000 | 1.42952 | 4.10 | 12522.62 |
1244 | 2009.08.25 07:20 | t/p | 619 | 0.10 | 1.42945 | 0.00000 | 1.42945 | 4.10 | 12526.72 |
1245 | 2009.08.25 07:20 | t/p | 620 | 0.10 | 1.42935 | 0.00000 | 1.42935 | 4.10 | 12530.82 |
1246 | 2009.08.25 07:20 | t/p | 622 | 0.10 | 1.42966 | 0.00000 | 1.42966 | 4.10 | 12534.92 |
1247 | 2009.08.25 07:20 | t/p | 624 | 0.10 | 1.42937 | 0.00000 | 1.42937 | 4.10 | 12539.02 |
1248 | 2009.08.25 07:45 | t/p | 610 | 0.10 | 1.42920 | 0.00000 | 1.42920 | 4.10 | 12543.12 |
1249 | 2009.08.25 21:20 | sell | 625 | 0.10 | 1.43148 | 0.00000 | 1.43107 | ||
1250 | 2009.08.25 21:40 | t/p | 625 | 0.10 | 1.43107 | 0.00000 | 1.43107 | 4.10 | 12547.22 |
1251 | 2009.08.25 22:00 | sell | 626 | 0.10 | 1.43123 | 0.00000 | 1.43082 | ||
1252 | 2009.08.25 22:07 | sell | 627 | 0.10 | 1.43127 | 0.00000 | 1.43086 | ||
1253 | 2009.08.25 22:20 | t/p | 626 | 0.10 | 1.43082 | 0.00000 | 1.43082 | 4.10 | 12551.32 |
1254 | 2009.08.25 22:20 | t/p | 627 | 0.10 | 1.43086 | 0.00000 | 1.43086 | 4.10 | 12555.42 |
1255 | 2009.08.26 03:50 | sell | 628 | 0.10 | 1.43015 | 0.00000 | 1.42974 | ||
1256 | 2009.08.26 04:02 | sell | 629 | 0.10 | 1.43020 | 0.00000 | 1.42979 | ||
1257 | 2009.08.26 04:05 | sell | 630 | 0.10 | 1.43011 | 0.00000 | 1.42970 | ||
1258 | 2009.08.26 04:07 | sell | 631 | 0.10 | 1.43029 | 0.00000 | 1.42988 | ||
1259 | 2009.08.26 04:10 | sell | 632 | 0.10 | 1.42994 | 0.00000 | 1.42953 | ||
1260 | 2009.08.26 04:12 | sell | 633 | 0.10 | 1.43003 | 0.00000 | 1.42962 | ||
1261 | 2009.08.26 04:20 | t/p | 628 | 0.10 | 1.42974 | 0.00000 | 1.42974 | 4.10 | 12559.52 |
1262 | 2009.08.26 04:20 | t/p | 629 | 0.10 | 1.42979 | 0.00000 | 1.42979 | 4.10 | 12563.62 |
1263 | 2009.08.26 04:20 | t/p | 630 | 0.10 | 1.42970 | 0.00000 | 1.42970 | 4.10 | 12567.72 |
1264 | 2009.08.26 04:20 | t/p | 631 | 0.10 | 1.42988 | 0.00000 | 1.42988 | 4.10 | 12571.82 |
1265 | 2009.08.26 04:20 | t/p | 633 | 0.10 | 1.42962 | 0.00000 | 1.42962 | 4.10 | 12575.92 |
1266 | 2009.08.26 04:37 | t/p | 632 | 0.10 | 1.42953 | 0.00000 | 1.42953 | 4.10 | 12580.02 |
1267 | 2009.08.26 04:45 | sell | 634 | 0.10 | 1.43019 | 0.00000 | 1.42978 | ||
1268 | 2009.08.26 04:47 | sell | 635 | 0.10 | 1.43007 | 0.00000 | 1.42966 | ||
1269 | 2009.08.26 04:50 | sell | 636 | 0.10 | 1.43055 | 0.00000 | 1.43014 | ||
1270 | 2009.08.26 04:52 | sell | 637 | 0.10 | 1.43031 | 0.00000 | 1.42990 | ||
1271 | 2009.08.26 04:55 | sell | 638 | 0.10 | 1.43043 | 0.00000 | 1.43002 | ||
1272 | 2009.08.26 04:57 | sell | 639 | 0.10 | 1.43007 | 0.00000 | 1.42966 | ||
1273 | 2009.08.26 04:59 | sell | 640 | 0.10 | 1.43037 | 0.00000 | 1.42996 | ||
1274 | 2009.08.26 05:00 | sell | 641 | 0.10 | 1.43036 | 0.00000 | 1.42995 | ||
1275 | 2009.08.26 05:02 | sell | 642 | 0.10 | 1.43047 | 0.00000 | 1.43006 | ||
1276 | 2009.08.26 05:05 | sell | 643 | 0.10 | 1.43039 | 0.00000 | 1.42998 | ||
1277 | 2009.08.26 05:07 | sell | 644 | 0.10 | 1.43055 | 0.00000 | 1.43014 | ||
1278 | 2009.08.26 05:20 | t/p | 636 | 0.10 | 1.43014 | 0.00000 | 1.43014 | 4.10 | 12584.12 |
1279 | 2009.08.26 05:20 | t/p | 638 | 0.10 | 1.43002 | 0.00000 | 1.43002 | 4.10 | 12588.22 |
1280 | 2009.08.26 05:20 | t/p | 640 | 0.10 | 1.42996 | 0.00000 | 1.42996 | 4.10 | 12592.32 |
1281 | 2009.08.26 05:20 | t/p | 641 | 0.10 | 1.42995 | 0.00000 | 1.42995 | 4.10 | 12596.42 |
1282 | 2009.08.26 05:20 | t/p | 642 | 0.10 | 1.43006 | 0.00000 | 1.43006 | 4.10 | 12600.52 |
1283 | 2009.08.26 05:20 | t/p | 643 | 0.10 | 1.42998 | 0.00000 | 1.42998 | 4.10 | 12604.62 |
1284 | 2009.08.26 05:20 | t/p | 644 | 0.10 | 1.43014 | 0.00000 | 1.43014 | 4.10 | 12608.72 |
1285 | 2009.08.26 05:27 | sell | 645 | 0.10 | 1.43000 | 0.00000 | 1.42959 | ||
1286 | 2009.08.26 05:27 | sell | 646 | 0.10 | 1.43012 | 0.00000 | 1.42971 | ||
1287 | 2009.08.26 05:30 | sell | 647 | 0.10 | 1.43017 | 0.00000 | 1.42976 | ||
1288 | 2009.08.26 05:32 | sell | 648 | 0.10 | 1.43032 | 0.00000 | 1.42991 | ||
1289 | 2009.08.26 05:35 | sell | 649 | 0.10 | 1.43025 | 0.00000 | 1.42984 | ||
1290 | 2009.08.26 05:37 | sell | 650 | 0.10 | 1.43038 | 0.00000 | 1.42997 | ||
1291 | 2009.08.26 05:40 | sell | 651 | 0.10 | 1.43012 | 0.00000 | 1.42971 | ||
1292 | 2009.08.26 05:50 | t/p | 648 | 0.10 | 1.42991 | 0.00000 | 1.42991 | 4.10 | 12612.82 |
1293 | 2009.08.26 05:50 | t/p | 650 | 0.10 | 1.42997 | 0.00000 | 1.42997 | 4.10 | 12616.92 |
1294 | 2009.08.26 05:59 | sell | 652 | 0.10 | 1.43012 | 0.00000 | 1.42971 | ||
1295 | 2009.08.26 06:02 | sell | 653 | 0.10 | 1.43023 | 0.00000 | 1.42982 | ||
1296 | 2009.08.26 06:20 | t/p | 634 | 0.10 | 1.42978 | 0.00000 | 1.42978 | 4.10 | 12621.02 |
1297 | 2009.08.26 06:20 | t/p | 637 | 0.10 | 1.42990 | 0.00000 | 1.42990 | 4.10 | 12625.12 |
1298 | 2009.08.26 06:20 | t/p | 646 | 0.10 | 1.42971 | 0.00000 | 1.42971 | 4.10 | 12629.22 |
1299 | 2009.08.26 06:20 | t/p | 647 | 0.10 | 1.42976 | 0.00000 | 1.42976 | 4.10 | 12633.32 |
1300 | 2009.08.26 06:20 | t/p | 649 | 0.10 | 1.42984 | 0.00000 | 1.42984 | 4.10 | 12637.42 |
1301 | 2009.08.26 06:20 | t/p | 651 | 0.10 | 1.42971 | 0.00000 | 1.42971 | 4.10 | 12641.52 |
1302 | 2009.08.26 06:20 | t/p | 652 | 0.10 | 1.42971 | 0.00000 | 1.42971 | 4.10 | 12645.62 |
1303 | 2009.08.26 06:20 | t/p | 653 | 0.10 | 1.42982 | 0.00000 | 1.42982 | 4.10 | 12649.72 |
1304 | 2009.08.26 06:50 | t/p | 635 | 0.10 | 1.42966 | 0.00000 | 1.42966 | 4.10 | 12653.82 |
1305 | 2009.08.26 06:50 | t/p | 639 | 0.10 | 1.42966 | 0.00000 | 1.42966 | 4.10 | 12657.92 |
1306 | 2009.08.26 06:50 | t/p | 645 | 0.10 | 1.42959 | 0.00000 | 1.42959 | 4.10 | 12662.02 |
1307 | 2009.08.26 21:00 | buy | 654 | 0.10 | 1.42413 | 0.00000 | 1.42454 | ||
1308 | 2009.08.26 21:02 | buy | 655 | 0.10 | 1.42410 | 0.00000 | 1.42451 | ||
1309 | 2009.08.26 21:05 | buy | 656 | 0.10 | 1.42418 | 0.00000 | 1.42459 | ||
1310 | 2009.08.26 21:07 | buy | 657 | 0.10 | 1.42402 | 0.00000 | 1.42443 | ||
1311 | 2009.08.26 21:10 | buy | 658 | 0.10 | 1.42443 | 0.00000 | 1.42484 | ||
1312 | 2009.08.26 21:12 | buy | 659 | 0.10 | 1.42435 | 0.00000 | 1.42476 | ||
1313 | 2009.08.26 21:15 | t/p | 657 | 0.10 | 1.42443 | 0.00000 | 1.42443 | 4.10 | 12666.12 |
1314 | 2009.08.26 21:20 | t/p | 654 | 0.10 | 1.42454 | 0.00000 | 1.42454 | 4.10 | 12670.22 |
1315 | 2009.08.26 21:20 | t/p | 655 | 0.10 | 1.42451 | 0.00000 | 1.42451 | 4.10 | 12674.32 |
1316 | 2009.08.26 21:20 | t/p | 656 | 0.10 | 1.42459 | 0.00000 | 1.42459 | 4.10 | 12678.42 |
1317 | 2009.08.26 21:32 | buy | 660 | 0.10 | 1.42444 | 0.00000 | 1.42485 | ||
1318 | 2009.08.26 21:37 | buy | 661 | 0.10 | 1.42431 | 0.00000 | 1.42472 | ||
1319 | 2009.08.26 21:45 | t/p | 658 | 0.10 | 1.42484 | 0.00000 | 1.42484 | 4.10 | 12682.52 |
1320 | 2009.08.26 21:45 | t/p | 659 | 0.10 | 1.42476 | 0.00000 | 1.42476 | 4.10 | 12686.62 |
1321 | 2009.08.26 21:45 | t/p | 660 | 0.10 | 1.42485 | 0.00000 | 1.42485 | 4.10 | 12690.72 |
1322 | 2009.08.26 21:45 | t/p | 661 | 0.10 | 1.42472 | 0.00000 | 1.42472 | 4.10 | 12694.82 |
1323 | 2009.08.26 23:46 | buy | 662 | 0.10 | 1.42432 | 0.00000 | 1.42473 | ||
1324 | 2009.08.26 23:50 | buy | 663 | 0.10 | 1.42446 | 0.00000 | 1.42487 | ||
1325 | 2009.08.26 23:53 | buy | 664 | 0.10 | 1.42439 | 0.00000 | 1.42480 | ||
1326 | 2009.08.26 23:59 | buy | 665 | 0.10 | 1.42433 | 0.00000 | 1.42474 | ||
1327 | 2009.08.27 00:00 | buy | 666 | 0.10 | 1.42436 | 0.00000 | 1.42477 | ||
1328 | 2009.08.27 00:05 | buy | 667 | 0.10 | 1.42442 | 0.00000 | 1.42483 | ||
1329 | 2009.08.27 00:07 | buy | 668 | 0.10 | 1.42429 | 0.00000 | 1.42470 | ||
1330 | 2009.08.27 00:10 | buy | 669 | 0.10 | 1.42462 | 0.00000 | 1.42503 | ||
1331 | 2009.08.27 00:12 | buy | 670 | 0.10 | 1.42456 | 0.00000 | 1.42497 | ||
1332 | 2009.08.27 00:15 | buy | 671 | 0.10 | 1.42482 | 0.00000 | 1.42523 | ||
1333 | 2009.08.27 00:17 | buy | 672 | 0.10 | 1.42475 | 0.00000 | 1.42516 | ||
1334 | 2009.08.27 00:20 | t/p | 662 | 0.10 | 1.42473 | 0.00000 | 1.42473 | 4.01 | 12698.83 |
1335 | 2009.08.27 00:20 | t/p | 665 | 0.10 | 1.42474 | 0.00000 | 1.42474 | 4.01 | 12702.84 |
1336 | 2009.08.27 00:20 | t/p | 666 | 0.10 | 1.42477 | 0.00000 | 1.42477 | 4.10 | 12706.94 |
1337 | 2009.08.27 00:20 | t/p | 668 | 0.10 | 1.42470 | 0.00000 | 1.42470 | 4.10 | 12711.04 |
1338 | 2009.08.27 00:20 | buy | 673 | 0.10 | 1.42502 | 0.00000 | 1.42543 | ||
1339 | 2009.08.27 00:22 | buy | 674 | 0.10 | 1.42489 | 0.00000 | 1.42530 | ||
1340 | 2009.08.27 00:25 | buy | 675 | 0.10 | 1.42495 | 0.00000 | 1.42536 | ||
1341 | 2009.08.27 00:27 | buy | 676 | 0.10 | 1.42475 | 0.00000 | 1.42516 | ||
1342 | 2009.08.27 00:32 | t/p | 664 | 0.10 | 1.42480 | 0.00000 | 1.42480 | 4.01 | 12715.05 |
1343 | 2009.08.27 00:32 | t/p | 667 | 0.10 | 1.42483 | 0.00000 | 1.42483 | 4.10 | 12719.15 |
1344 | 2009.08.27 00:32 | buy | 677 | 0.10 | 1.42507 | 0.00000 | 1.42548 | ||
1345 | 2009.08.27 00:35 | buy | 678 | 0.10 | 1.42502 | 0.00000 | 1.42543 | ||
1346 | 2009.08.27 00:37 | t/p | 663 | 0.10 | 1.42487 | 0.00000 | 1.42487 | 4.01 | 12723.16 |
1347 | 2009.08.27 00:37 | buy | 679 | 0.10 | 1.42512 | 0.00000 | 1.42553 | ||
1348 | 2009.08.27 01:20 | t/p | 669 | 0.10 | 1.42503 | 0.00000 | 1.42503 | 4.10 | 12727.26 |
1349 | 2009.08.27 01:20 | t/p | 670 | 0.10 | 1.42497 | 0.00000 | 1.42497 | 4.10 | 12731.36 |
1350 | 2009.08.27 01:27 | buy | 680 | 0.10 | 1.42514 | 0.00000 | 1.42555 | ||
1351 | 2009.08.27 01:27 | buy | 681 | 0.10 | 1.42513 | 0.00000 | 1.42554 | ||
1352 | 2009.08.27 04:50 | t/p | 672 | 0.10 | 1.42516 | 0.00000 | 1.42516 | 4.10 | 12735.46 |
1353 | 2009.08.27 04:50 | t/p | 676 | 0.10 | 1.42516 | 0.00000 | 1.42516 | 4.10 | 12739.56 |
1354 | 2009.08.27 05:07 | t/p | 671 | 0.10 | 1.42523 | 0.00000 | 1.42523 | 4.10 | 12743.66 |
1355 | 2009.08.27 05:45 | buy | 682 | 0.10 | 1.42437 | 0.00000 | 1.42478 | ||
1356 | 2009.08.27 05:50 | buy | 683 | 0.10 | 1.42401 | 0.00000 | 1.42442 | ||
1357 | 2009.08.27 05:52 | buy | 684 | 0.10 | 1.42419 | 0.00000 | 1.42460 | ||
1358 | 2009.08.27 06:15 | t/p | 683 | 0.10 | 1.42442 | 0.00000 | 1.42442 | 4.10 | 12747.76 |
1359 | 2009.08.27 06:15 | t/p | 684 | 0.10 | 1.42460 | 0.00000 | 1.42460 | 4.10 | 12751.86 |
1360 | 2009.08.27 06:20 | t/p | 682 | 0.10 | 1.42478 | 0.00000 | 1.42478 | 4.10 | 12755.96 |
1361 | 2009.08.27 06:32 | buy | 685 | 0.10 | 1.42436 | 0.00000 | 1.42477 | ||
1362 | 2009.08.27 06:37 | buy | 686 | 0.10 | 1.42426 | 0.00000 | 1.42467 | ||
1363 | 2009.08.27 06:45 | t/p | 685 | 0.10 | 1.42477 | 0.00000 | 1.42477 | 4.10 | 12760.06 |
1364 | 2009.08.27 06:45 | t/p | 686 | 0.10 | 1.42467 | 0.00000 | 1.42467 | 4.10 | 12764.16 |
1365 | 2009.08.27 08:45 | t/p | 673 | 0.10 | 1.42543 | 0.00000 | 1.42543 | 4.10 | 12768.26 |
1366 | 2009.08.27 08:45 | t/p | 674 | 0.10 | 1.42530 | 0.00000 | 1.42530 | 4.10 | 12772.36 |
1367 | 2009.08.27 08:45 | t/p | 675 | 0.10 | 1.42536 | 0.00000 | 1.42536 | 4.10 | 12776.46 |
1368 | 2009.08.27 08:45 | t/p | 677 | 0.10 | 1.42548 | 0.00000 | 1.42548 | 4.10 | 12780.56 |
1369 | 2009.08.27 08:45 | t/p | 678 | 0.10 | 1.42543 | 0.00000 | 1.42543 | 4.10 | 12784.66 |
1370 | 2009.08.27 08:45 | t/p | 679 | 0.10 | 1.42553 | 0.00000 | 1.42553 | 4.10 | 12788.76 |
1371 | 2009.08.27 08:45 | t/p | 680 | 0.10 | 1.42555 | 0.00000 | 1.42555 | 4.10 | 12792.86 |
1372 | 2009.08.27 08:45 | t/p | 681 | 0.10 | 1.42554 | 0.00000 | 1.42554 | 4.10 | 12796.96 |
1373 | 2009.08.27 21:00 | sell | 687 | 0.10 | 1.43702 | 0.00000 | 1.43661 | ||
1374 | 2009.08.27 21:02 | sell | 688 | 0.10 | 1.43743 | 0.00000 | 1.43702 | ||
1375 | 2009.08.27 21:05 | sell | 689 | 0.10 | 1.43720 | 0.00000 | 1.43679 | ||
1376 | 2009.08.27 21:07 | sell | 690 | 0.10 | 1.43767 | 0.00000 | 1.43726 | ||
1377 | 2009.08.27 21:10 | t/p | 688 | 0.10 | 1.43702 | 0.00000 | 1.43702 | 4.10 | 12801.06 |
1378 | 2009.08.27 21:10 | t/p | 690 | 0.10 | 1.43726 | 0.00000 | 1.43726 | 4.10 | 12805.16 |
1379 | 2009.08.27 21:10 | sell | 691 | 0.10 | 1.43672 | 0.00000 | 1.43631 | ||
1380 | 2009.08.27 21:12 | sell | 692 | 0.10 | 1.43696 | 0.00000 | 1.43655 | ||
1381 | 2009.08.27 21:15 | t/p | 687 | 0.10 | 1.43661 | 0.00000 | 1.43661 | 4.10 | 12809.26 |
1382 | 2009.08.27 21:15 | t/p | 689 | 0.10 | 1.43679 | 0.00000 | 1.43679 | 4.10 | 12813.36 |
1383 | 2009.08.27 21:15 | t/p | 691 | 0.10 | 1.43631 | 0.00000 | 1.43631 | 4.10 | 12817.46 |
1384 | 2009.08.27 21:15 | t/p | 692 | 0.10 | 1.43655 | 0.00000 | 1.43655 | 4.10 | 12821.56 |
1385 | 2009.08.27 21:15 | sell | 693 | 0.10 | 1.43602 | 0.00000 | 1.43561 | ||
1386 | 2009.08.27 21:17 | sell | 694 | 0.10 | 1.43625 | 0.00000 | 1.43584 | ||
1387 | 2009.08.27 21:20 | t/p | 693 | 0.10 | 1.43561 | 0.00000 | 1.43561 | 4.10 | 12825.66 |
1388 | 2009.08.27 21:20 | t/p | 694 | 0.10 | 1.43584 | 0.00000 | 1.43584 | 4.10 | 12829.76 |
1389 | 2009.08.27 21:20 | sell | 695 | 0.10 | 1.43507 | 0.00000 | 1.43466 | ||
1390 | 2009.08.27 21:22 | sell | 696 | 0.10 | 1.43554 | 0.00000 | 1.43513 | ||
1391 | 2009.08.27 21:25 | sell | 697 | 0.10 | 1.43531 | 0.00000 | 1.43490 | ||
1392 | 2009.08.27 21:27 | sell | 698 | 0.10 | 1.43602 | 0.00000 | 1.43561 | ||
1393 | 2009.08.27 21:27 | sell | 699 | 0.10 | 1.43552 | 0.00000 | 1.43511 | ||
1394 | 2009.08.27 21:30 | sell | 700 | 0.10 | 1.43551 | 0.00000 | 1.43510 | ||
1395 | 2009.08.27 21:32 | t/p | 698 | 0.10 | 1.43561 | 0.00000 | 1.43561 | 4.10 | 12833.86 |
1396 | 2009.08.27 21:32 | sell | 701 | 0.10 | 1.43528 | 0.00000 | 1.43487 | ||
1397 | 2009.08.27 21:35 | sell | 702 | 0.10 | 1.43539 | 0.00000 | 1.43498 | ||
1398 | 2009.08.27 21:37 | sell | 703 | 0.10 | 1.43518 | 0.00000 | 1.43477 | ||
1399 | 2009.08.27 21:40 | sell | 704 | 0.10 | 1.43570 | 0.00000 | 1.43529 | ||
1400 | 2009.08.27 21:42 | sell | 705 | 0.10 | 1.43559 | 0.00000 | 1.43518 | ||
1401 | 2009.08.27 21:45 | sell | 706 | 0.10 | 1.43601 | 0.00000 | 1.43560 | ||
1402 | 2009.08.27 22:20 | t/p | 706 | 0.10 | 1.43560 | 0.00000 | 1.43560 | 4.10 | 12837.96 |
1403 | 2009.08.27 22:20 | sell | 707 | 0.10 | 1.43530 | 0.00000 | 1.43489 | ||
1404 | 2009.08.27 22:43 | t/p | 696 | 0.10 | 1.43513 | 0.00000 | 1.43513 | 4.10 | 12842.06 |
1405 | 2009.08.27 22:43 | t/p | 704 | 0.10 | 1.43529 | 0.00000 | 1.43529 | 4.10 | 12846.16 |
1406 | 2009.08.27 22:43 | t/p | 705 | 0.10 | 1.43518 | 0.00000 | 1.43518 | 4.10 | 12850.26 |
1407 | 2009.08.27 22:43 | sell | 708 | 0.10 | 1.43488 | 0.00000 | 1.43447 | ||
1408 | 2009.08.27 22:46 | sell | 709 | 0.10 | 1.43501 | 0.00000 | 1.43460 | ||
1409 | 2009.08.27 22:50 | t/p | 697 | 0.10 | 1.43490 | 0.00000 | 1.43490 | 4.10 | 12854.36 |
1410 | 2009.08.27 22:50 | t/p | 699 | 0.10 | 1.43511 | 0.00000 | 1.43511 | 4.10 | 12858.46 |
1411 | 2009.08.27 22:50 | t/p | 700 | 0.10 | 1.43510 | 0.00000 | 1.43510 | 4.10 | 12862.56 |
1412 | 2009.08.27 22:50 | t/p | 701 | 0.10 | 1.43487 | 0.00000 | 1.43487 | 4.10 | 12866.66 |
1413 | 2009.08.27 22:50 | t/p | 702 | 0.10 | 1.43498 | 0.00000 | 1.43498 | 4.10 | 12870.76 |
1414 | 2009.08.27 22:50 | t/p | 703 | 0.10 | 1.43477 | 0.00000 | 1.43477 | 4.10 | 12874.86 |
1415 | 2009.08.27 22:50 | t/p | 707 | 0.10 | 1.43489 | 0.00000 | 1.43489 | 4.10 | 12878.96 |
1416 | 2009.08.27 22:50 | sell | 710 | 0.10 | 1.43449 | 0.00000 | 1.43408 | ||
1417 | 2009.08.27 22:53 | sell | 711 | 0.10 | 1.43462 | 0.00000 | 1.43421 | ||
1418 | 2009.08.27 22:59 | t/p | 695 | 0.10 | 1.43466 | 0.00000 | 1.43466 | 4.10 | 12883.06 |
1419 | 2009.08.27 22:59 | t/p | 708 | 0.10 | 1.43447 | 0.00000 | 1.43447 | 4.10 | 12887.16 |
1420 | 2009.08.27 22:59 | t/p | 709 | 0.10 | 1.43460 | 0.00000 | 1.43460 | 4.10 | 12891.26 |
1421 | 2009.08.27 22:59 | sell | 712 | 0.10 | 1.43398 | 0.00000 | 1.43357 | ||
1422 | 2009.08.27 23:00 | sell | 713 | 0.10 | 1.43398 | 0.00000 | 1.43357 | ||
1423 | 2009.08.27 23:03 | sell | 714 | 0.10 | 1.43460 | 0.00000 | 1.43419 | ||
1424 | 2009.08.27 23:06 | sell | 715 | 0.10 | 1.43447 | 0.00000 | 1.43406 | ||
1425 | 2009.08.27 23:10 | sell | 716 | 0.10 | 1.43497 | 0.00000 | 1.43456 | ||
1426 | 2009.08.27 23:13 | sell | 717 | 0.10 | 1.43485 | 0.00000 | 1.43444 | ||
1427 | 2009.08.27 23:16 | sell | 718 | 0.10 | 1.43534 | 0.00000 | 1.43493 | ||
1428 | 2009.08.27 23:20 | sell | 719 | 0.10 | 1.43509 | 0.00000 | 1.43468 | ||
1429 | 2009.08.27 23:23 | sell | 720 | 0.10 | 1.43522 | 0.00000 | 1.43481 | ||
1430 | 2009.08.27 23:30 | t/p | 718 | 0.10 | 1.43493 | 0.00000 | 1.43493 | 4.10 | 12895.36 |
1431 | 2009.08.27 23:30 | t/p | 720 | 0.10 | 1.43481 | 0.00000 | 1.43481 | 4.10 | 12899.46 |
1432 | 2009.08.27 23:30 | sell | 721 | 0.10 | 1.43450 | 0.00000 | 1.43409 | ||
1433 | 2009.08.27 23:32 | t/p | 719 | 0.10 | 1.43468 | 0.00000 | 1.43468 | 4.10 | 12903.56 |
1434 | 2009.08.27 23:32 | sell | 722 | 0.10 | 1.43434 | 0.00000 | 1.43393 | ||
1435 | 2009.08.27 23:35 | sell | 723 | 0.10 | 1.43441 | 0.00000 | 1.43400 | ||
1436 | 2009.08.27 23:37 | t/p | 716 | 0.10 | 1.43456 | 0.00000 | 1.43456 | 4.10 | 12907.66 |
1437 | 2009.08.27 23:37 | sell | 724 | 0.10 | 1.43426 | 0.00000 | 1.43385 | ||
1438 | 2009.08.28 08:50 | t/p | 717 | 0.10 | 1.43444 | 0.00000 | 1.43444 | 3.93 | 12911.59 |
1439 | 2009.08.28 08:59 | t/p | 710 | 0.10 | 1.43408 | 0.00000 | 1.43408 | 3.93 | 12915.52 |
1440 | 2009.08.28 08:59 | t/p | 711 | 0.10 | 1.43421 | 0.00000 | 1.43421 | 3.93 | 12919.45 |
1441 | 2009.08.28 08:59 | t/p | 712 | 0.10 | 1.43357 | 0.00000 | 1.43357 | 3.93 | 12923.38 |
1442 | 2009.08.28 08:59 | t/p | 713 | 0.10 | 1.43357 | 0.00000 | 1.43357 | 3.93 | 12927.31 |
1443 | 2009.08.28 08:59 | t/p | 714 | 0.10 | 1.43419 | 0.00000 | 1.43419 | 3.93 | 12931.24 |
1444 | 2009.08.28 08:59 | t/p | 715 | 0.10 | 1.43406 | 0.00000 | 1.43406 | 3.93 | 12935.17 |
1445 | 2009.08.28 08:59 | t/p | 721 | 0.10 | 1.43409 | 0.00000 | 1.43409 | 3.93 | 12939.10 |
1446 | 2009.08.28 08:59 | t/p | 722 | 0.10 | 1.43393 | 0.00000 | 1.43393 | 3.93 | 12943.03 |
1447 | 2009.08.28 08:59 | t/p | 723 | 0.10 | 1.43400 | 0.00000 | 1.43400 | 3.93 | 12946.96 |
1448 | 2009.08.28 08:59 | t/p | 724 | 0.10 | 1.43385 | 0.00000 | 1.43385 | 3.93 | 12950.89 |
1449 | 2009.08.31 21:00 | sell | 725 | 0.10 | 1.43290 | 0.00000 | 1.43249 | ||
1450 | 2009.08.31 21:02 | sell | 726 | 0.10 | 1.43283 | 0.00000 | 1.43242 | ||
1451 | 2009.08.31 21:05 | sell | 727 | 0.10 | 1.43269 | 0.00000 | 1.43228 | ||
1452 | 2009.08.31 21:07 | sell | 728 | 0.10 | 1.43296 | 0.00000 | 1.43255 | ||
1453 | 2009.08.31 21:15 | t/p | 725 | 0.10 | 1.43249 | 0.00000 | 1.43249 | 4.10 | 12954.99 |
1454 | 2009.08.31 21:15 | t/p | 726 | 0.10 | 1.43242 | 0.00000 | 1.43242 | 4.10 | 12959.09 |
1455 | 2009.08.31 21:15 | t/p | 727 | 0.10 | 1.43228 | 0.00000 | 1.43228 | 4.10 | 12963.19 |
1456 | 2009.08.31 21:15 | t/p | 728 | 0.10 | 1.43255 | 0.00000 | 1.43255 | 4.10 | 12967.29 |
1457 | 2009.08.31 21:45 | sell | 729 | 0.10 | 1.43311 | 0.00000 | 1.43270 | ||
1458 | 2009.08.31 21:47 | sell | 730 | 0.10 | 1.43292 | 0.00000 | 1.43251 | ||
1459 | 2009.08.31 21:50 | sell | 731 | 0.10 | 1.43368 | 0.00000 | 1.43327 | ||
1460 | 2009.08.31 21:52 | sell | 732 | 0.10 | 1.43330 | 0.00000 | 1.43289 | ||
1461 | 2009.08.31 21:55 | sell | 733 | 0.10 | 1.43349 | 0.00000 | 1.43308 | ||
1462 | 2009.08.31 21:57 | t/p | 731 | 0.10 | 1.43327 | 0.00000 | 1.43327 | 4.10 | 12971.39 |
1463 | 2009.08.31 21:57 | sell | 734 | 0.10 | 1.43292 | 0.00000 | 1.43251 | ||
1464 | 2009.08.31 21:59 | sell | 735 | 0.10 | 1.43352 | 0.00000 | 1.43311 | ||
1465 | 2009.08.31 22:00 | sell | 736 | 0.10 | 1.43366 | 0.00000 | 1.43325 | ||
1466 | 2009.08.31 22:02 | sell | 737 | 0.10 | 1.43332 | 0.00000 | 1.43291 | ||
1467 | 2009.08.31 22:05 | sell | 738 | 0.10 | 1.43340 | 0.00000 | 1.43299 | ||
1468 | 2009.08.31 22:07 | sell | 739 | 0.10 | 1.43325 | 0.00000 | 1.43284 | ||
1469 | 2009.08.31 22:10 | sell | 740 | 0.10 | 1.43362 | 0.00000 | 1.43321 | ||
1470 | 2009.08.31 22:50 | sell | 741 | 0.10 | 1.43324 | 0.00000 | 1.43283 | ||
1471 | 2009.08.31 23:26 | t/p | 733 | 0.10 | 1.43308 | 0.00000 | 1.43308 | 4.10 | 12975.49 |
1472 | 2009.08.31 23:26 | t/p | 735 | 0.10 | 1.43311 | 0.00000 | 1.43311 | 4.10 | 12979.59 |
1473 | 2009.08.31 23:26 | t/p | 736 | 0.10 | 1.43325 | 0.00000 | 1.43325 | 4.10 | 12983.69 |
1474 | 2009.08.31 23:26 | t/p | 740 | 0.10 | 1.43321 | 0.00000 | 1.43321 | 4.10 | 12987.79 |
1475 | 2009.08.31 23:26 | sell | 742 | 0.10 | 1.43277 | 0.00000 | 1.43236 | ||
1476 | 2009.08.31 23:30 | sell | 743 | 0.10 | 1.43289 | 0.00000 | 1.43248 | ||
1477 | 2009.08.31 23:32 | t/p | 732 | 0.10 | 1.43289 | 0.00000 | 1.43289 | 4.10 | 12991.89 |
1478 | 2009.08.31 23:32 | t/p | 737 | 0.10 | 1.43291 | 0.00000 | 1.43291 | 4.10 | 12995.99 |
1479 | 2009.08.31 23:32 | t/p | 738 | 0.10 | 1.43299 | 0.00000 | 1.43299 | 4.10 | 13000.09 |
1480 | 2009.08.31 23:32 | t/p | 739 | 0.10 | 1.43284 | 0.00000 | 1.43284 | 4.10 | 13004.19 |
1481 | 2009.08.31 23:32 | t/p | 741 | 0.10 | 1.43283 | 0.00000 | 1.43283 | 4.10 | 13008.29 |
1482 | 2009.08.31 23:40 | sell | 744 | 0.10 | 1.43280 | 0.00000 | 1.43239 | ||
1483 | 2009.08.31 23:42 | sell | 745 | 0.10 | 1.43275 | 0.00000 | 1.43234 | ||
1484 | 2009.08.31 23:45 | sell | 746 | 0.10 | 1.43297 | 0.00000 | 1.43256 | ||
1485 | 2009.08.31 23:47 | sell | 747 | 0.10 | 1.43291 | 0.00000 | 1.43250 | ||
1486 | 2009.08.31 23:50 | sell | 748 | 0.10 | 1.43313 | 0.00000 | 1.43272 | ||
1487 | 2009.08.31 23:52 | sell | 749 | 0.10 | 1.43302 | 0.00000 | 1.43261 | ||
1488 | 2009.08.31 23:55 | sell | 750 | 0.10 | 1.43308 | 0.00000 | 1.43267 | ||
1489 | 2009.09.01 02:50 | t/p | 729 | 0.10 | 1.43270 | 0.00000 | 1.43270 | 3.93 | 13012.22 |
1490 | 2009.09.01 02:50 | t/p | 730 | 0.10 | 1.43251 | 0.00000 | 1.43251 | 3.93 | 13016.15 |
1491 | 2009.09.01 02:50 | t/p | 734 | 0.10 | 1.43251 | 0.00000 | 1.43251 | 3.93 | 13020.08 |
1492 | 2009.09.01 02:50 | t/p | 742 | 0.10 | 1.43236 | 0.00000 | 1.43236 | 3.93 | 13024.01 |
1493 | 2009.09.01 02:50 | t/p | 743 | 0.10 | 1.43248 | 0.00000 | 1.43248 | 3.93 | 13027.94 |
1494 | 2009.09.01 02:50 | t/p | 744 | 0.10 | 1.43239 | 0.00000 | 1.43239 | 3.93 | 13031.87 |
1495 | 2009.09.01 02:50 | t/p | 745 | 0.10 | 1.43234 | 0.00000 | 1.43234 | 3.93 | 13035.80 |
1496 | 2009.09.01 02:50 | t/p | 746 | 0.10 | 1.43256 | 0.00000 | 1.43256 | 3.93 | 13039.73 |
1497 | 2009.09.01 02:50 | t/p | 747 | 0.10 | 1.43250 | 0.00000 | 1.43250 | 3.93 | 13043.66 |
1498 | 2009.09.01 02:50 | t/p | 748 | 0.10 | 1.43272 | 0.00000 | 1.43272 | 3.93 | 13047.59 |
1499 | 2009.09.01 02:50 | t/p | 749 | 0.10 | 1.43261 | 0.00000 | 1.43261 | 3.93 | 13051.52 |
1500 | 2009.09.01 02:50 | t/p | 750 | 0.10 | 1.43267 | 0.00000 | 1.43267 | 3.93 | 13055.45 |
1501 | 2009.09.01 03:10 | sell | 751 | 0.10 | 1.43272 | 0.00000 | 1.43231 | ||
1502 | 2009.09.01 03:12 | sell | 752 | 0.10 | 1.43259 | 0.00000 | 1.43218 | ||
1503 | 2009.09.01 03:15 | sell | 753 | 0.10 | 1.43313 | 0.00000 | 1.43272 | ||
1504 | 2009.09.01 03:17 | sell | 754 | 0.10 | 1.43299 | 0.00000 | 1.43258 | ||
1505 | 2009.09.01 03:20 | sell | 755 | 0.10 | 1.43354 | 0.00000 | 1.43313 | ||
1506 | 2009.09.01 03:22 | sell | 756 | 0.10 | 1.43327 | 0.00000 | 1.43286 | ||
1507 | 2009.09.01 03:25 | sell | 757 | 0.10 | 1.43340 | 0.00000 | 1.43299 | ||
1508 | 2009.09.01 03:27 | sell | 758 | 0.10 | 1.43299 | 0.00000 | 1.43258 | ||
1509 | 2009.09.01 03:27 | t/p | 755 | 0.10 | 1.43313 | 0.00000 | 1.43313 | 4.10 | 13059.55 |
1510 | 2009.09.01 03:27 | sell | 759 | 0.10 | 1.43281 | 0.00000 | 1.43240 | ||
1511 | 2009.09.01 03:30 | sell | 760 | 0.10 | 1.43286 | 0.00000 | 1.43245 | ||
1512 | 2009.09.01 03:32 | sell | 761 | 0.10 | 1.43282 | 0.00000 | 1.43241 | ||
1513 | 2009.09.01 03:35 | sell | 762 | 0.10 | 1.43293 | 0.00000 | 1.43252 | ||
1514 | 2009.09.01 03:37 | t/p | 757 | 0.10 | 1.43299 | 0.00000 | 1.43299 | 4.10 | 13063.65 |
1515 | 2009.09.01 03:37 | sell | 763 | 0.10 | 1.43272 | 0.00000 | 1.43231 | ||
1516 | 2009.09.01 03:40 | sell | 764 | 0.10 | 1.43324 | 0.00000 | 1.43283 | ||
1517 | 2009.09.01 11:32 | t/p | 756 | 0.10 | 1.43286 | 0.00000 | 1.43286 | 4.10 | 13067.75 |
1518 | 2009.09.01 11:32 | t/p | 764 | 0.10 | 1.43283 | 0.00000 | 1.43283 | 4.10 | 13071.85 |
1519 | 2009.09.01 11:37 | t/p | 753 | 0.10 | 1.43272 | 0.00000 | 1.43272 | 4.10 | 13075.95 |
1520 | 2009.09.01 12:15 | t/p | 751 | 0.10 | 1.43231 | 0.00000 | 1.43231 | 4.10 | 13080.05 |
1521 | 2009.09.01 12:15 | t/p | 752 | 0.10 | 1.43218 | 0.00000 | 1.43218 | 4.10 | 13084.15 |
1522 | 2009.09.01 12:15 | t/p | 754 | 0.10 | 1.43258 | 0.00000 | 1.43258 | 4.10 | 13088.25 |
1523 | 2009.09.01 12:15 | t/p | 758 | 0.10 | 1.43258 | 0.00000 | 1.43258 | 4.10 | 13092.35 |
1524 | 2009.09.01 12:15 | t/p | 759 | 0.10 | 1.43240 | 0.00000 | 1.43240 | 4.10 | 13096.45 |
1525 | 2009.09.01 12:15 | t/p | 760 | 0.10 | 1.43245 | 0.00000 | 1.43245 | 4.10 | 13100.55 |
1526 | 2009.09.01 12:15 | t/p | 761 | 0.10 | 1.43241 | 0.00000 | 1.43241 | 4.10 | 13104.65 |
1527 | 2009.09.01 12:15 | t/p | 762 | 0.10 | 1.43252 | 0.00000 | 1.43252 | 4.10 | 13108.75 |
1528 | 2009.09.01 12:15 | t/p | 763 | 0.10 | 1.43231 | 0.00000 | 1.43231 | 4.10 | 13112.85 |
1529 | 2009.09.01 21:00 | buy | 765 | 0.10 | 1.42150 | 0.00000 | 1.42191 | ||
1530 | 2009.09.01 21:02 | buy | 766 | 0.10 | 1.42139 | 0.00000 | 1.42180 | ||
1531 | 2009.09.01 21:05 | buy | 767 | 0.10 | 1.42147 | 0.00000 | 1.42188 | ||
1532 | 2009.09.01 21:07 | buy | 768 | 0.10 | 1.42131 | 0.00000 | 1.42172 | ||
1533 | 2009.09.01 21:10 | buy | 769 | 0.10 | 1.42172 | 0.00000 | 1.42213 | ||
1534 | 2009.09.01 21:12 | buy | 770 | 0.10 | 1.42164 | 0.00000 | 1.42205 | ||
1535 | 2009.09.01 21:15 | t/p | 768 | 0.10 | 1.42172 | 0.00000 | 1.42172 | 4.10 | 13116.95 |
1536 | 2009.09.01 21:15 | buy | 771 | 0.10 | 1.42196 | 0.00000 | 1.42237 | ||
1537 | 2009.09.01 21:17 | buy | 772 | 0.10 | 1.42188 | 0.00000 | 1.42229 | ||
1538 | 2009.09.01 21:20 | t/p | 765 | 0.10 | 1.42191 | 0.00000 | 1.42191 | 4.10 | 13121.05 |
1539 | 2009.09.01 21:20 | t/p | 766 | 0.10 | 1.42180 | 0.00000 | 1.42180 | 4.10 | 13125.15 |
1540 | 2009.09.01 21:20 | t/p | 767 | 0.10 | 1.42188 | 0.00000 | 1.42188 | 4.10 | 13129.25 |
1541 | 2009.09.01 21:20 | buy | 773 | 0.10 | 1.42221 | 0.00000 | 1.42262 | ||
1542 | 2009.09.01 21:22 | buy | 774 | 0.10 | 1.42205 | 0.00000 | 1.42246 | ||
1543 | 2009.09.01 21:25 | buy | 775 | 0.10 | 1.42213 | 0.00000 | 1.42254 | ||
1544 | 2009.09.01 21:27 | buy | 776 | 0.10 | 1.42188 | 0.00000 | 1.42229 | ||
1545 | 2009.09.01 21:27 | buy | 777 | 0.10 | 1.42165 | 0.00000 | 1.42206 | ||
1546 | 2009.09.01 21:30 | buy | 778 | 0.10 | 1.42162 | 0.00000 | 1.42203 | ||
1547 | 2009.09.01 21:32 | buy | 779 | 0.10 | 1.42082 | 0.00000 | 1.42123 | ||
1548 | 2009.09.01 21:35 | buy | 780 | 0.10 | 1.42103 | 0.00000 | 1.42144 | ||
1549 | 2009.09.01 21:40 | t/p | 779 | 0.10 | 1.42123 | 0.00000 | 1.42123 | 4.10 | 13133.35 |
1550 | 2009.09.01 21:40 | buy | 781 | 0.10 | 1.42166 | 0.00000 | 1.42207 | ||
1551 | 2009.09.01 21:45 | t/p | 778 | 0.10 | 1.42203 | 0.00000 | 1.42203 | 4.10 | 13137.45 |
1552 | 2009.09.01 21:45 | t/p | 780 | 0.10 | 1.42144 | 0.00000 | 1.42144 | 4.10 | 13141.55 |
1553 | 2009.09.01 21:45 | buy | 782 | 0.10 | 1.42228 | 0.00000 | 1.42269 | ||
1554 | 2009.09.01 21:47 | buy | 783 | 0.10 | 1.42207 | 0.00000 | 1.42248 | ||
1555 | 2009.09.01 21:50 | t/p | 769 | 0.10 | 1.42213 | 0.00000 | 1.42213 | 4.10 | 13145.65 |
1556 | 2009.09.01 21:50 | t/p | 770 | 0.10 | 1.42205 | 0.00000 | 1.42205 | 4.10 | 13149.75 |
1557 | 2009.09.01 21:50 | t/p | 771 | 0.10 | 1.42237 | 0.00000 | 1.42237 | 4.10 | 13153.85 |
1558 | 2009.09.01 21:50 | t/p | 772 | 0.10 | 1.42229 | 0.00000 | 1.42229 | 4.10 | 13157.95 |
1559 | 2009.09.01 21:50 | t/p | 773 | 0.10 | 1.42262 | 0.00000 | 1.42262 | 4.10 | 13162.05 |
1560 | 2009.09.01 21:50 | t/p | 774 | 0.10 | 1.42246 | 0.00000 | 1.42246 | 4.10 | 13166.15 |
1561 | 2009.09.01 21:50 | t/p | 775 | 0.10 | 1.42254 | 0.00000 | 1.42254 | 4.10 | 13170.25 |
1562 | 2009.09.01 21:50 | t/p | 776 | 0.10 | 1.42229 | 0.00000 | 1.42229 | 4.10 | 13174.35 |
1563 | 2009.09.01 21:50 | t/p | 777 | 0.10 | 1.42206 | 0.00000 | 1.42206 | 4.10 | 13178.45 |
1564 | 2009.09.01 21:50 | t/p | 781 | 0.10 | 1.42207 | 0.00000 | 1.42207 | 4.10 | 13182.55 |
1565 | 2009.09.01 21:50 | t/p | 783 | 0.10 | 1.42248 | 0.00000 | 1.42248 | 4.10 | 13186.65 |
1566 | 2009.09.01 21:50 | buy | 784 | 0.10 | 1.42291 | 0.00000 | 1.42332 | ||
1567 | 2009.09.01 21:52 | buy | 785 | 0.10 | 1.42249 | 0.00000 | 1.42290 | ||
1568 | 2009.09.01 21:55 | buy | 786 | 0.10 | 1.42270 | 0.00000 | 1.42311 | ||
1569 | 2009.09.01 21:57 | buy | 787 | 0.10 | 1.42207 | 0.00000 | 1.42248 | ||
1570 | 2009.09.01 21:59 | buy | 788 | 0.10 | 1.42191 | 0.00000 | 1.42232 | ||
1571 | 2009.09.01 22:00 | buy | 789 | 0.10 | 1.42188 | 0.00000 | 1.42229 | ||
1572 | 2009.09.01 22:02 | buy | 790 | 0.10 | 1.42165 | 0.00000 | 1.42206 | ||
1573 | 2009.09.01 22:05 | buy | 791 | 0.10 | 1.42174 | 0.00000 | 1.42215 | ||
1574 | 2009.09.01 22:07 | buy | 792 | 0.10 | 1.42155 | 0.00000 | 1.42196 | ||
1575 | 2009.09.01 22:10 | buy | 793 | 0.10 | 1.42203 | 0.00000 | 1.42244 | ||
1576 | 2009.09.01 22:12 | buy | 794 | 0.10 | 1.42194 | 0.00000 | 1.42235 | ||
1577 | 2009.09.01 22:15 | t/p | 790 | 0.10 | 1.42206 | 0.00000 | 1.42206 | 4.10 | 13190.75 |
1578 | 2009.09.01 22:15 | t/p | 792 | 0.10 | 1.42196 | 0.00000 | 1.42196 | 4.10 | 13194.85 |
1579 | 2009.09.01 22:15 | buy | 795 | 0.10 | 1.42232 | 0.00000 | 1.42273 | ||
1580 | 2009.09.01 22:17 | buy | 796 | 0.10 | 1.42222 | 0.00000 | 1.42263 | ||
1581 | 2009.09.01 22:20 | t/p | 788 | 0.10 | 1.42232 | 0.00000 | 1.42232 | 4.10 | 13198.95 |
1582 | 2009.09.01 22:20 | t/p | 789 | 0.10 | 1.42229 | 0.00000 | 1.42229 | 4.10 | 13203.05 |
1583 | 2009.09.01 22:20 | t/p | 791 | 0.10 | 1.42215 | 0.00000 | 1.42215 | 4.10 | 13207.15 |
1584 | 2009.09.01 22:20 | t/p | 794 | 0.10 | 1.42235 | 0.00000 | 1.42235 | 4.10 | 13211.25 |
1585 | 2009.09.01 22:20 | buy | 797 | 0.10 | 1.42261 | 0.00000 | 1.42302 | ||
1586 | 2009.09.01 22:22 | buy | 798 | 0.10 | 1.42242 | 0.00000 | 1.42283 | ||
1587 | 2009.09.01 22:25 | buy | 799 | 0.10 | 1.42251 | 0.00000 | 1.42292 | ||
1588 | 2009.09.01 22:27 | buy | 800 | 0.10 | 1.42222 | 0.00000 | 1.42263 | ||
1589 | 2009.09.01 22:50 | t/p | 787 | 0.10 | 1.42248 | 0.00000 | 1.42248 | 4.10 | 13215.35 |
1590 | 2009.09.01 22:50 | t/p | 793 | 0.10 | 1.42244 | 0.00000 | 1.42244 | 4.10 | 13219.45 |
1591 | 2009.09.01 22:50 | buy | 801 | 0.10 | 1.42285 | 0.00000 | 1.42326 | ||
1592 | 2009.09.01 22:52 | buy | 802 | 0.10 | 1.42273 | 0.00000 | 1.42314 | ||
1593 | 2009.09.02 08:20 | t/p | 782 | 0.10 | 1.42269 | 0.00000 | 1.42269 | 4.07 | 13223.52 |
1594 | 2009.09.02 08:20 | t/p | 795 | 0.10 | 1.42273 | 0.00000 | 1.42273 | 4.07 | 13227.59 |
1595 | 2009.09.02 08:20 | t/p | 796 | 0.10 | 1.42263 | 0.00000 | 1.42263 | 4.07 | 13231.66 |
1596 | 2009.09.02 08:20 | t/p | 800 | 0.10 | 1.42263 | 0.00000 | 1.42263 | 4.07 | 13235.73 |
1597 | 2009.09.02 08:40 | t/p | 784 | 0.10 | 1.42332 | 0.00000 | 1.42332 | 4.07 | 13239.80 |
1598 | 2009.09.02 08:40 | t/p | 785 | 0.10 | 1.42290 | 0.00000 | 1.42290 | 4.07 | 13243.87 |
1599 | 2009.09.02 08:40 | t/p | 786 | 0.10 | 1.42311 | 0.00000 | 1.42311 | 4.07 | 13247.94 |
1600 | 2009.09.02 08:40 | t/p | 797 | 0.10 | 1.42302 | 0.00000 | 1.42302 | 4.07 | 13252.01 |
1601 | 2009.09.02 08:40 | t/p | 798 | 0.10 | 1.42283 | 0.00000 | 1.42283 | 4.07 | 13256.08 |
1602 | 2009.09.02 08:40 | t/p | 799 | 0.10 | 1.42292 | 0.00000 | 1.42292 | 4.07 | 13260.15 |
1603 | 2009.09.02 08:40 | t/p | 801 | 0.10 | 1.42326 | 0.00000 | 1.42326 | 4.07 | 13264.22 |
1604 | 2009.09.02 08:40 | t/p | 802 | 0.10 | 1.42314 | 0.00000 | 1.42314 | 4.07 | 13268.29 |
1605 | 2009.09.02 21:20 | sell | 803 | 0.10 | 1.42919 | 0.00000 | 1.42878 | ||
1606 | 2009.09.02 21:27 | t/p | 803 | 0.10 | 1.42878 | 0.00000 | 1.42878 | 4.10 | 13272.39 |
1607 | 2009.09.03 03:32 | buy | 804 | 0.10 | 1.42552 | 0.00000 | 1.42593 | ||
1608 | 2009.09.03 03:37 | buy | 805 | 0.10 | 1.42536 | 0.00000 | 1.42577 | ||
1609 | 2009.09.03 03:40 | t/p | 805 | 0.10 | 1.42577 | 0.00000 | 1.42577 | 4.10 | 13276.49 |
1610 | 2009.09.03 03:45 | t/p | 804 | 0.10 | 1.42593 | 0.00000 | 1.42593 | 4.10 | 13280.59 |
1611 | 2009.09.03 05:20 | sell | 806 | 0.10 | 1.42821 | 0.00000 | 1.42780 | ||
1612 | 2009.09.03 05:25 | sell | 807 | 0.10 | 1.42812 | 0.00000 | 1.42771 | ||
1613 | 2009.09.03 05:45 | t/p | 806 | 0.10 | 1.42780 | 0.00000 | 1.42780 | 4.10 | 13284.69 |
1614 | 2009.09.03 05:45 | t/p | 807 | 0.10 | 1.42771 | 0.00000 | 1.42771 | 4.10 | 13288.79 |
1615 | 2009.09.03 06:20 | sell | 808 | 0.10 | 1.42821 | 0.00000 | 1.42780 | ||
1616 | 2009.09.03 06:25 | sell | 809 | 0.10 | 1.42812 | 0.00000 | 1.42771 | ||
1617 | 2009.09.03 06:45 | t/p | 808 | 0.10 | 1.42780 | 0.00000 | 1.42780 | 4.10 | 13292.89 |
1618 | 2009.09.03 06:45 | t/p | 809 | 0.10 | 1.42771 | 0.00000 | 1.42771 | 4.10 | 13296.99 |
1619 | 2009.09.03 21:00 | buy | 810 | 0.10 | 1.42510 | 0.00000 | 1.42551 | ||
1620 | 2009.09.03 21:02 | buy | 811 | 0.10 | 1.42534 | 0.00000 | 1.42575 | ||
1621 | 2009.09.03 21:05 | buy | 812 | 0.10 | 1.42526 | 0.00000 | 1.42567 | ||
1622 | 2009.09.03 21:07 | buy | 813 | 0.10 | 1.42541 | 0.00000 | 1.42582 | ||
1623 | 2009.09.03 21:10 | buy | 814 | 0.10 | 1.42512 | 0.00000 | 1.42553 | ||
1624 | 2009.09.03 21:12 | buy | 815 | 0.10 | 1.42519 | 0.00000 | 1.42560 | ||
1625 | 2009.09.03 21:15 | buy | 816 | 0.10 | 1.42490 | 0.00000 | 1.42531 | ||
1626 | 2009.09.03 21:17 | buy | 817 | 0.10 | 1.42497 | 0.00000 | 1.42538 | ||
1627 | 2009.09.03 21:20 | buy | 818 | 0.10 | 1.42461 | 0.00000 | 1.42502 | ||
1628 | 2009.09.03 21:22 | buy | 819 | 0.10 | 1.42476 | 0.00000 | 1.42517 | ||
1629 | 2009.09.03 21:25 | buy | 820 | 0.10 | 1.42468 | 0.00000 | 1.42509 | ||
1630 | 2009.09.03 21:27 | buy | 821 | 0.10 | 1.42490 | 0.00000 | 1.42531 | ||
1631 | 2009.09.03 21:33 | t/p | 816 | 0.10 | 1.42531 | 0.00000 | 1.42531 | 4.10 | 13301.09 |
1632 | 2009.09.03 21:33 | t/p | 817 | 0.10 | 1.42538 | 0.00000 | 1.42538 | 4.10 | 13305.19 |
1633 | 2009.09.03 21:33 | t/p | 818 | 0.10 | 1.42502 | 0.00000 | 1.42502 | 4.10 | 13309.29 |
1634 | 2009.09.03 21:33 | t/p | 819 | 0.10 | 1.42517 | 0.00000 | 1.42517 | 4.10 | 13313.39 |
1635 | 2009.09.03 21:33 | t/p | 820 | 0.10 | 1.42509 | 0.00000 | 1.42509 | 4.10 | 13317.49 |
1636 | 2009.09.03 21:33 | t/p | 821 | 0.10 | 1.42531 | 0.00000 | 1.42531 | 4.10 | 13321.59 |
1637 | 2009.09.03 21:36 | buy | 822 | 0.10 | 1.42559 | 0.00000 | 1.42600 | ||
1638 | 2009.09.03 21:40 | t/p | 810 | 0.10 | 1.42551 | 0.00000 | 1.42551 | 4.10 | 13325.69 |
1639 | 2009.09.03 21:40 | t/p | 811 | 0.10 | 1.42575 | 0.00000 | 1.42575 | 4.10 | 13329.79 |
1640 | 2009.09.03 21:40 | t/p | 812 | 0.10 | 1.42567 | 0.00000 | 1.42567 | 4.10 | 13333.89 |
1641 | 2009.09.03 21:40 | t/p | 813 | 0.10 | 1.42582 | 0.00000 | 1.42582 | 4.10 | 13337.99 |
1642 | 2009.09.03 21:40 | t/p | 814 | 0.10 | 1.42553 | 0.00000 | 1.42553 | 4.10 | 13342.09 |
1643 | 2009.09.03 21:40 | t/p | 815 | 0.10 | 1.42560 | 0.00000 | 1.42560 | 4.10 | 13346.19 |
1644 | 2009.09.03 21:46 | t/p | 822 | 0.10 | 1.42600 | 0.00000 | 1.42600 | 4.10 | 13350.29 |
1645 | 2009.09.03 21:59 | buy | 823 | 0.10 | 1.42541 | 0.00000 | 1.42582 | ||
1646 | 2009.09.03 22:00 | buy | 824 | 0.10 | 1.42542 | 0.00000 | 1.42583 | ||
1647 | 2009.09.03 22:02 | buy | 825 | 0.10 | 1.42526 | 0.00000 | 1.42567 | ||
1648 | 2009.09.03 22:05 | buy | 826 | 0.10 | 1.42533 | 0.00000 | 1.42574 | ||
1649 | 2009.09.03 22:07 | buy | 827 | 0.10 | 1.42519 | 0.00000 | 1.42560 | ||
1650 | 2009.09.03 22:10 | buy | 828 | 0.10 | 1.42554 | 0.00000 | 1.42595 | ||
1651 | 2009.09.03 22:12 | buy | 829 | 0.10 | 1.42547 | 0.00000 | 1.42588 | ||
1652 | 2009.09.03 22:20 | t/p | 825 | 0.10 | 1.42567 | 0.00000 | 1.42567 | 4.10 | 13354.39 |
1653 | 2009.09.03 22:20 | t/p | 827 | 0.10 | 1.42560 | 0.00000 | 1.42560 | 4.10 | 13358.49 |
1654 | 2009.09.03 22:27 | buy | 830 | 0.10 | 1.42545 | 0.00000 | 1.42586 | ||
1655 | 2009.09.03 22:30 | buy | 831 | 0.10 | 1.42544 | 0.00000 | 1.42585 | ||
1656 | 2009.09.03 22:37 | t/p | 826 | 0.10 | 1.42574 | 0.00000 | 1.42574 | 4.10 | 13362.59 |
1657 | 2009.09.03 22:45 | buy | 832 | 0.10 | 1.42553 | 0.00000 | 1.42594 | ||
1658 | 2009.09.03 22:47 | buy | 833 | 0.10 | 1.42560 | 0.00000 | 1.42601 | ||
1659 | 2009.09.03 22:50 | buy | 834 | 0.10 | 1.42525 | 0.00000 | 1.42566 | ||
1660 | 2009.09.03 22:52 | buy | 835 | 0.10 | 1.42539 | 0.00000 | 1.42580 | ||
1661 | 2009.09.03 22:55 | buy | 836 | 0.10 | 1.42532 | 0.00000 | 1.42573 | ||
1662 | 2009.09.03 22:57 | buy | 837 | 0.10 | 1.42553 | 0.00000 | 1.42594 | ||
1663 | 2009.09.03 23:40 | t/p | 834 | 0.10 | 1.42566 | 0.00000 | 1.42566 | 4.10 | 13366.69 |
1664 | 2009.09.03 23:45 | t/p | 836 | 0.10 | 1.42573 | 0.00000 | 1.42573 | 4.10 | 13370.79 |
1665 | 2009.09.03 23:50 | t/p | 823 | 0.10 | 1.42582 | 0.00000 | 1.42582 | 4.10 | 13374.89 |
1666 | 2009.09.03 23:50 | t/p | 824 | 0.10 | 1.42583 | 0.00000 | 1.42583 | 4.10 | 13378.99 |
1667 | 2009.09.03 23:50 | t/p | 829 | 0.10 | 1.42588 | 0.00000 | 1.42588 | 4.10 | 13383.09 |
1668 | 2009.09.03 23:50 | t/p | 830 | 0.10 | 1.42586 | 0.00000 | 1.42586 | 4.10 | 13387.19 |
1669 | 2009.09.03 23:50 | t/p | 831 | 0.10 | 1.42585 | 0.00000 | 1.42585 | 4.10 | 13391.29 |
1670 | 2009.09.03 23:50 | t/p | 835 | 0.10 | 1.42580 | 0.00000 | 1.42580 | 4.10 | 13395.39 |
1671 | 2009.09.04 00:45 | t/p | 828 | 0.10 | 1.42595 | 0.00000 | 1.42595 | 4.07 | 13399.46 |
1672 | 2009.09.04 00:45 | t/p | 832 | 0.10 | 1.42594 | 0.00000 | 1.42594 | 4.07 | 13403.53 |
1673 | 2009.09.04 00:45 | t/p | 833 | 0.10 | 1.42601 | 0.00000 | 1.42601 | 4.07 | 13407.60 |
1674 | 2009.09.04 00:45 | t/p | 837 | 0.10 | 1.42594 | 0.00000 | 1.42594 | 4.07 | 13411.67 |
1675 | 2009.09.04 03:10 | buy | 838 | 0.10 | 1.42490 | 0.00000 | 1.42531 | ||
1676 | 2009.09.04 03:12 | buy | 839 | 0.10 | 1.42503 | 0.00000 | 1.42544 | ||
1677 | 2009.09.04 03:15 | buy | 840 | 0.10 | 1.42453 | 0.00000 | 1.42494 | ||
1678 | 2009.09.04 03:17 | buy | 841 | 0.10 | 1.42465 | 0.00000 | 1.42506 | ||
1679 | 2009.09.04 03:20 | buy | 842 | 0.10 | 1.42402 | 0.00000 | 1.42443 | ||
1680 | 2009.09.04 03:22 | buy | 843 | 0.10 | 1.42427 | 0.00000 | 1.42468 | ||
1681 | 2009.09.04 03:25 | buy | 844 | 0.10 | 1.42415 | 0.00000 | 1.42456 | ||
1682 | 2009.09.04 03:27 | buy | 845 | 0.10 | 1.42453 | 0.00000 | 1.42494 | ||
1683 | 2009.09.04 03:30 | buy | 846 | 0.10 | 1.42455 | 0.00000 | 1.42496 | ||
1684 | 2009.09.04 03:32 | buy | 847 | 0.10 | 1.42412 | 0.00000 | 1.42453 | ||
1685 | 2009.09.04 03:35 | buy | 848 | 0.10 | 1.42421 | 0.00000 | 1.42462 | ||
1686 | 2009.09.04 03:37 | buy | 849 | 0.10 | 1.42403 | 0.00000 | 1.42444 | ||
1687 | 2009.09.04 03:45 | t/p | 842 | 0.10 | 1.42443 | 0.00000 | 1.42443 | 4.10 | 13415.77 |
1688 | 2009.09.04 03:45 | t/p | 849 | 0.10 | 1.42444 | 0.00000 | 1.42444 | 4.10 | 13419.87 |
1689 | 2009.09.04 03:45 | buy | 850 | 0.10 | 1.42475 | 0.00000 | 1.42516 | ||
1690 | 2009.09.04 03:47 | buy | 851 | 0.10 | 1.42466 | 0.00000 | 1.42507 | ||
1691 | 2009.09.04 03:50 | t/p | 843 | 0.10 | 1.42468 | 0.00000 | 1.42468 | 4.10 | 13423.97 |
1692 | 2009.09.04 03:50 | t/p | 844 | 0.10 | 1.42456 | 0.00000 | 1.42456 | 4.10 | 13428.07 |
1693 | 2009.09.04 03:50 | t/p | 847 | 0.10 | 1.42453 | 0.00000 | 1.42453 | 4.10 | 13432.17 |
1694 | 2009.09.04 03:50 | t/p | 848 | 0.10 | 1.42462 | 0.00000 | 1.42462 | 4.10 | 13436.27 |
1695 | 2009.09.04 03:50 | buy | 852 | 0.10 | 1.42502 | 0.00000 | 1.42543 | ||
1696 | 2009.09.04 03:52 | buy | 853 | 0.10 | 1.42484 | 0.00000 | 1.42525 | ||
1697 | 2009.09.04 03:55 | buy | 854 | 0.10 | 1.42493 | 0.00000 | 1.42534 | ||
1698 | 2009.09.04 03:57 | buy | 855 | 0.10 | 1.42466 | 0.00000 | 1.42507 | ||
1699 | 2009.09.04 04:32 | t/p | 840 | 0.10 | 1.42494 | 0.00000 | 1.42494 | 4.10 | 13440.37 |
1700 | 2009.09.04 04:32 | t/p | 841 | 0.10 | 1.42506 | 0.00000 | 1.42506 | 4.10 | 13444.47 |
1701 | 2009.09.04 04:32 | t/p | 845 | 0.10 | 1.42494 | 0.00000 | 1.42494 | 4.10 | 13448.57 |
1702 | 2009.09.04 04:32 | t/p | 846 | 0.10 | 1.42496 | 0.00000 | 1.42496 | 4.10 | 13452.67 |
1703 | 2009.09.04 04:32 | t/p | 850 | 0.10 | 1.42516 | 0.00000 | 1.42516 | 4.10 | 13456.77 |
1704 | 2009.09.04 04:32 | t/p | 851 | 0.10 | 1.42507 | 0.00000 | 1.42507 | 4.10 | 13460.87 |
1705 | 2009.09.04 04:32 | t/p | 855 | 0.10 | 1.42507 | 0.00000 | 1.42507 | 4.10 | 13464.97 |
1706 | 2009.09.04 04:37 | t/p | 838 | 0.10 | 1.42531 | 0.00000 | 1.42531 | 4.10 | 13469.07 |
1707 | 2009.09.04 04:37 | t/p | 853 | 0.10 | 1.42525 | 0.00000 | 1.42525 | 4.10 | 13473.17 |
1708 | 2009.09.04 04:45 | buy | 856 | 0.10 | 1.42488 | 0.00000 | 1.42529 | ||
1709 | 2009.09.04 04:47 | buy | 857 | 0.10 | 1.42498 | 0.00000 | 1.42539 | ||
1710 | 2009.09.04 04:50 | buy | 858 | 0.10 | 1.42450 | 0.00000 | 1.42491 | ||
1711 | 2009.09.04 04:52 | buy | 859 | 0.10 | 1.42469 | 0.00000 | 1.42510 | ||
1712 | 2009.09.04 04:55 | buy | 860 | 0.10 | 1.42460 | 0.00000 | 1.42501 | ||
1713 | 2009.09.04 04:57 | buy | 861 | 0.10 | 1.42488 | 0.00000 | 1.42529 | ||
1714 | 2009.09.04 04:59 | buy | 862 | 0.10 | 1.42466 | 0.00000 | 1.42507 | ||
1715 | 2009.09.04 05:00 | buy | 863 | 0.10 | 1.42466 | 0.00000 | 1.42507 | ||
1716 | 2009.09.04 05:02 | buy | 864 | 0.10 | 1.42467 | 0.00000 | 1.42508 | ||
1717 | 2009.09.04 05:20 | t/p | 858 | 0.10 | 1.42491 | 0.00000 | 1.42491 | 4.10 | 13477.27 |
1718 | 2009.09.04 05:22 | buy | 865 | 0.10 | 1.42513 | 0.00000 | 1.42554 | ||
1719 | 2009.09.04 05:50 | t/p | 859 | 0.10 | 1.42510 | 0.00000 | 1.42510 | 4.10 | 13481.37 |
1720 | 2009.09.04 05:50 | t/p | 860 | 0.10 | 1.42501 | 0.00000 | 1.42501 | 4.10 | 13485.47 |
1721 | 2009.09.04 05:50 | t/p | 862 | 0.10 | 1.42507 | 0.00000 | 1.42507 | 4.10 | 13489.57 |
1722 | 2009.09.04 05:50 | t/p | 863 | 0.10 | 1.42507 | 0.00000 | 1.42507 | 4.10 | 13493.67 |
1723 | 2009.09.04 05:50 | t/p | 864 | 0.10 | 1.42508 | 0.00000 | 1.42508 | 4.10 | 13497.77 |
1724 | 2009.09.04 06:02 | buy | 866 | 0.10 | 1.42510 | 0.00000 | 1.42551 | ||
1725 | 2009.09.04 06:07 | buy | 867 | 0.10 | 1.42503 | 0.00000 | 1.42544 | ||
1726 | 2009.09.04 06:15 | t/p | 856 | 0.10 | 1.42529 | 0.00000 | 1.42529 | 4.10 | 13501.87 |
1727 | 2009.09.04 06:15 | t/p | 861 | 0.10 | 1.42529 | 0.00000 | 1.42529 | 4.10 | 13505.97 |
1728 | 2009.09.04 06:20 | t/p | 839 | 0.10 | 1.42544 | 0.00000 | 1.42544 | 4.10 | 13510.07 |
1729 | 2009.09.04 06:20 | t/p | 852 | 0.10 | 1.42543 | 0.00000 | 1.42543 | 4.10 | 13514.17 |
1730 | 2009.09.04 06:20 | t/p | 854 | 0.10 | 1.42534 | 0.00000 | 1.42534 | 4.10 | 13518.27 |
1731 | 2009.09.04 06:20 | t/p | 857 | 0.10 | 1.42539 | 0.00000 | 1.42539 | 4.10 | 13522.37 |
1732 | 2009.09.04 06:20 | t/p | 866 | 0.10 | 1.42551 | 0.00000 | 1.42551 | 4.10 | 13526.47 |
1733 | 2009.09.04 06:20 | t/p | 867 | 0.10 | 1.42544 | 0.00000 | 1.42544 | 4.10 | 13530.57 |
1734 | 2009.09.04 06:37 | buy | 868 | 0.10 | 1.42506 | 0.00000 | 1.42547 | ||
1735 | 2009.09.04 06:45 | t/p | 865 | 0.10 | 1.42554 | 0.00000 | 1.42554 | 4.10 | 13534.67 |
1736 | 2009.09.04 06:45 | t/p | 868 | 0.10 | 1.42547 | 0.00000 | 1.42547 | 4.10 | 13538.77 |
1737 | 2009.09.04 21:00 | sell | 869 | 0.10 | 1.43085 | 0.00000 | 1.43044 | ||
1738 | 2009.09.04 21:02 | sell | 870 | 0.10 | 1.43076 | 0.00000 | 1.43035 | ||
1739 | 2009.09.04 21:05 | sell | 871 | 0.10 | 1.43064 | 0.00000 | 1.43023 | ||
1740 | 2009.09.04 21:07 | sell | 872 | 0.10 | 1.43088 | 0.00000 | 1.43047 | ||
1741 | 2009.09.04 21:10 | sell | 873 | 0.10 | 1.43039 | 0.00000 | 1.42998 | ||
1742 | 2009.09.04 21:12 | sell | 874 | 0.10 | 1.43051 | 0.00000 | 1.43010 | ||
1743 | 2009.09.04 21:15 | t/p | 869 | 0.10 | 1.43044 | 0.00000 | 1.43044 | 4.10 | 13542.87 |
1744 | 2009.09.04 21:15 | t/p | 870 | 0.10 | 1.43035 | 0.00000 | 1.43035 | 4.10 | 13546.97 |
1745 | 2009.09.04 21:15 | t/p | 872 | 0.10 | 1.43047 | 0.00000 | 1.43047 | 4.10 | 13551.07 |
1746 | 2009.09.04 21:15 | sell | 875 | 0.10 | 1.43003 | 0.00000 | 1.42962 | ||
1747 | 2009.09.04 21:17 | sell | 876 | 0.10 | 1.43015 | 0.00000 | 1.42974 | ||
1748 | 2009.09.04 21:20 | t/p | 871 | 0.10 | 1.43023 | 0.00000 | 1.43023 | 4.10 | 13555.17 |
1749 | 2009.09.04 21:20 | t/p | 873 | 0.10 | 1.42998 | 0.00000 | 1.42998 | 4.10 | 13559.27 |
1750 | 2009.09.04 21:20 | t/p | 874 | 0.10 | 1.43010 | 0.00000 | 1.43010 | 4.10 | 13563.37 |
1751 | 2009.09.04 21:20 | sell | 877 | 0.10 | 1.42954 | 0.00000 | 1.42913 | ||
1752 | 2009.09.04 21:22 | sell | 878 | 0.10 | 1.42978 | 0.00000 | 1.42937 | ||
1753 | 2009.09.04 21:25 | sell | 879 | 0.10 | 1.42966 | 0.00000 | 1.42925 | ||
1754 | 2009.09.04 21:27 | sell | 880 | 0.10 | 1.43003 | 0.00000 | 1.42962 | ||
1755 | 2009.09.04 21:27 | sell | 881 | 0.10 | 1.43011 | 0.00000 | 1.42970 | ||
1756 | 2009.09.04 21:30 | sell | 882 | 0.10 | 1.43012 | 0.00000 | 1.42971 | ||
1757 | 2009.09.04 21:32 | sell | 883 | 0.10 | 1.42975 | 0.00000 | 1.42934 | ||
1758 | 2009.09.04 21:35 | sell | 884 | 0.10 | 1.42984 | 0.00000 | 1.42943 | ||
1759 | 2009.09.04 21:37 | sell | 885 | 0.10 | 1.42965 | 0.00000 | 1.42924 | ||
1760 | 2009.09.04 21:40 | sell | 886 | 0.10 | 1.43013 | 0.00000 | 1.42972 | ||
1761 | 2009.09.04 22:46 | t/p | 875 | 0.10 | 1.42962 | 0.00000 | 1.42962 | 4.10 | 13567.47 |
1762 | 2009.09.04 22:46 | t/p | 876 | 0.10 | 1.42974 | 0.00000 | 1.42974 | 4.10 | 13571.57 |
1763 | 2009.09.04 22:46 | t/p | 880 | 0.10 | 1.42962 | 0.00000 | 1.42962 | 4.10 | 13575.67 |
1764 | 2009.09.04 22:46 | t/p | 881 | 0.10 | 1.42970 | 0.00000 | 1.42970 | 4.10 | 13579.77 |
1765 | 2009.09.04 22:46 | t/p | 882 | 0.10 | 1.42971 | 0.00000 | 1.42971 | 4.10 | 13583.87 |
1766 | 2009.09.04 22:46 | t/p | 886 | 0.10 | 1.42972 | 0.00000 | 1.42972 | 4.10 | 13587.97 |
1767 | 2009.09.04 22:46 | sell | 887 | 0.10 | 1.42928 | 0.00000 | 1.42887 | ||
1768 | 2009.09.04 22:50 | sell | 888 | 0.10 | 1.42957 | 0.00000 | 1.42916 | ||
1769 | 2009.09.04 22:53 | sell | 889 | 0.10 | 1.42942 | 0.00000 | 1.42901 | ||
1770 | 2009.09.04 22:56 | sell | 890 | 0.10 | 1.42985 | 0.00000 | 1.42944 | ||
1771 | 2009.09.04 22:59 | sell | 891 | 0.10 | 1.42939 | 0.00000 | 1.42898 | ||
1772 | 2009.09.07 00:00 | sell | 892 | 0.10 | 1.43052 | 0.00000 | 1.43011 | ||
1773 | 2009.09.30 23:59 | close at stop | 892 | 0.10 | 1.46389 | 0.00000 | 1.43011 | -337.61 | 13250.36 |
1774 | 2009.09.30 23:59 | close at stop | 891 | 0.10 | 1.46389 | 0.00000 | 1.42898 | -349.08 | 12901.28 |
1775 | 2009.09.30 23:59 | close at stop | 890 | 0.10 | 1.46389 | 0.00000 | 1.42944 | -344.48 | 12556.80 |
1776 | 2009.09.30 23:59 | close at stop | 889 | 0.10 | 1.46389 | 0.00000 | 1.42901 | -348.78 | 12208.02 |
1777 | 2009.09.30 23:59 | close at stop | 888 | 0.10 | 1.46389 | 0.00000 | 1.42916 | -347.28 | 11860.74 |
1778 | 2009.09.30 23:59 | close at stop | 887 | 0.10 | 1.46389 | 0.00000 | 1.42887 | -350.18 | 11510.56 |
1779 | 2009.09.30 23:59 | close at stop | 885 | 0.10 | 1.46389 | 0.00000 | 1.42924 | -346.48 | 11164.08 |
1780 | 2009.09.30 23:59 | close at stop | 884 | 0.10 | 1.46389 | 0.00000 | 1.42943 | -344.58 | 10819.50 |
1781 | 2009.09.30 23:59 | close at stop | 883 | 0.10 | 1.46389 | 0.00000 | 1.42934 | -345.48 | 10474.02 |
1782 | 2009.09.30 23:59 | close at stop | 879 | 0.10 | 1.46389 | 0.00000 | 1.42925 | -346.38 | 10127.64 |
1783 | 2009.09.30 23:59 | close at stop | 878 | 0.10 | 1.46389 | 0.00000 | 1.42937 | -345.18 | 9782.46 |
1784 | 2009.09.30 23:59 | close at stop | 877 | 0.10 | 1.46389 | 0.00000 | 1.42913 | -347.58 | 9434.88 |