Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | lStopLoss=30; lTakeProfit=50; lTrailingStop=15; CCIPeriod=5; Line=100; Type_CCI=1; clOpenBuy=Black; clCloseBuy=Black; clOpenSell=Black; clCloseSell=Black; clModiBuy=Black; clModiSell=Black; Name_Expert=""Generate"; Slippage=5; UseSound=false; NameFileSound=""alert.wav""; Lots=0.1; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -1198.25 | Gross profit | 3119.60 | Gross loss | -4317.85 |
Profit factor | 0.72 | Expected payoff | -0.74 | ||
Absolute drawdown | 1198.85 | Maximal drawdown | 1207.35 (12.06%) | Relative drawdown | 12.06% (1207.35) |
Total trades | 1628 | Short positions (won %) | 1026 (36.84%) | Long positions (won %) | 602 (40.86%) |
Profit trades (% of total) | 624 (38.33%) | Loss trades (% of total) | 1004 (61.67%) | ||
Largest | profit trade | 5.00 | loss trade | -4.60 | |
Average | profit trade | 5.00 | loss trade | -4.30 | |
Maximum | consecutive wins (profit in money) | 5 (25.00) | consecutive losses (loss in money) | 7 (-30.10) | |
Maximal | consecutive profit (count of wins) | 25.00 (5) | consecutive loss (count of losses) | -30.10 (7) | |
Average | consecutive wins | 1 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 01:00 | buy | 1 | 0.10 | 1.42518 | 1.42475 | 1.42568 | ||
2 | 2009.08.03 01:10 | t/p | 1 | 0.10 | 1.42568 | 1.42475 | 1.42568 | 5.00 | 10005.00 |
3 | 2009.08.03 01:10 | buy | 2 | 0.10 | 1.42692 | 1.42649 | 1.42742 | ||
4 | 2009.08.03 01:12 | s/l | 2 | 0.10 | 1.42649 | 1.42649 | 1.42742 | -4.30 | 10000.70 |
5 | 2009.08.03 01:12 | buy | 3 | 0.10 | 1.42654 | 1.42611 | 1.42704 | ||
6 | 2009.08.03 01:15 | t/p | 3 | 0.10 | 1.42704 | 1.42611 | 1.42704 | 5.00 | 10005.70 |
7 | 2009.08.03 01:15 | buy | 4 | 0.10 | 1.42805 | 1.42762 | 1.42855 | ||
8 | 2009.08.03 01:17 | s/l | 4 | 0.10 | 1.42762 | 1.42762 | 1.42855 | -4.30 | 10001.40 |
9 | 2009.08.03 01:17 | buy | 5 | 0.10 | 1.42767 | 1.42724 | 1.42817 | ||
10 | 2009.08.03 01:20 | t/p | 5 | 0.10 | 1.42817 | 1.42724 | 1.42817 | 5.00 | 10006.40 |
11 | 2009.08.03 01:20 | buy | 6 | 0.10 | 1.42919 | 1.42876 | 1.42969 | ||
12 | 2009.08.03 01:22 | s/l | 6 | 0.10 | 1.42876 | 1.42876 | 1.42969 | -4.30 | 10002.10 |
13 | 2009.08.03 01:22 | buy | 7 | 0.10 | 1.42843 | 1.42800 | 1.42893 | ||
14 | 2009.08.03 01:27 | s/l | 7 | 0.10 | 1.42800 | 1.42800 | 1.42893 | -4.30 | 9997.80 |
15 | 2009.08.03 01:27 | buy | 8 | 0.10 | 1.42767 | 1.42724 | 1.42817 | ||
16 | 2009.08.03 01:27 | t/p | 8 | 0.10 | 1.42817 | 1.42724 | 1.42817 | 5.00 | 10002.80 |
17 | 2009.08.03 01:27 | buy | 9 | 0.10 | 1.42913 | 1.42870 | 1.42963 | ||
18 | 2009.08.03 01:32 | t/p | 9 | 0.10 | 1.42963 | 1.42870 | 1.42963 | 5.00 | 10007.80 |
19 | 2009.08.03 01:32 | buy | 10 | 0.10 | 1.43074 | 1.43031 | 1.43124 | ||
20 | 2009.08.03 01:40 | s/l | 10 | 0.10 | 1.43031 | 1.43031 | 1.43124 | -4.30 | 10003.50 |
21 | 2009.08.03 01:40 | buy | 11 | 0.10 | 1.43016 | 1.42973 | 1.43066 | ||
22 | 2009.08.03 01:45 | s/l | 11 | 0.10 | 1.42973 | 1.42973 | 1.43066 | -4.30 | 9999.20 |
23 | 2009.08.03 01:45 | buy | 12 | 0.10 | 1.42957 | 1.42914 | 1.43007 | ||
24 | 2009.08.03 01:50 | s/l | 12 | 0.10 | 1.42914 | 1.42914 | 1.43007 | -4.30 | 9994.90 |
25 | 2009.08.03 01:50 | buy | 13 | 0.10 | 1.42879 | 1.42836 | 1.42929 | ||
26 | 2009.08.03 01:57 | t/p | 13 | 0.10 | 1.42929 | 1.42836 | 1.42929 | 5.00 | 9999.90 |
27 | 2009.08.03 01:57 | buy | 14 | 0.10 | 1.42957 | 1.42914 | 1.43007 | ||
28 | 2009.08.03 01:59 | s/l | 14 | 0.10 | 1.42914 | 1.42914 | 1.43007 | -4.30 | 9995.60 |
29 | 2009.08.03 01:59 | buy | 15 | 0.10 | 1.42880 | 1.42837 | 1.42930 | ||
30 | 2009.08.03 02:07 | t/p | 15 | 0.10 | 1.42930 | 1.42837 | 1.42930 | 5.00 | 10000.60 |
31 | 2009.08.03 02:07 | buy | 16 | 0.10 | 1.42955 | 1.42912 | 1.43005 | ||
32 | 2009.08.03 02:10 | s/l | 16 | 0.10 | 1.42912 | 1.42912 | 1.43005 | -4.30 | 9996.30 |
33 | 2009.08.03 02:10 | buy | 17 | 0.10 | 1.42825 | 1.42782 | 1.42875 | ||
34 | 2009.08.03 02:15 | s/l | 17 | 0.10 | 1.42782 | 1.42782 | 1.42875 | -4.30 | 9992.00 |
35 | 2009.08.03 02:15 | buy | 18 | 0.10 | 1.42727 | 1.42684 | 1.42777 | ||
36 | 2009.08.03 02:20 | s/l | 18 | 0.10 | 1.42684 | 1.42684 | 1.42777 | -4.30 | 9987.70 |
37 | 2009.08.03 02:20 | buy | 19 | 0.10 | 1.42597 | 1.42554 | 1.42647 | ||
38 | 2009.08.03 02:22 | t/p | 19 | 0.10 | 1.42647 | 1.42554 | 1.42647 | 5.00 | 9992.70 |
39 | 2009.08.03 02:22 | buy | 20 | 0.10 | 1.42662 | 1.42619 | 1.42712 | ||
40 | 2009.08.03 02:25 | s/l | 20 | 0.10 | 1.42619 | 1.42619 | 1.42712 | -4.30 | 9988.40 |
41 | 2009.08.03 02:25 | buy | 21 | 0.10 | 1.42630 | 1.42587 | 1.42680 | ||
42 | 2009.08.03 02:27 | t/p | 21 | 0.10 | 1.42680 | 1.42587 | 1.42680 | 5.00 | 9993.40 |
43 | 2009.08.03 02:27 | buy | 22 | 0.10 | 1.42727 | 1.42684 | 1.42777 | ||
44 | 2009.08.03 02:27 | s/l | 22 | 0.10 | 1.42684 | 1.42684 | 1.42777 | -4.30 | 9989.10 |
45 | 2009.08.03 02:27 | buy | 23 | 0.10 | 1.42671 | 1.42628 | 1.42721 | ||
46 | 2009.08.03 02:40 | s/l | 23 | 0.10 | 1.42628 | 1.42628 | 1.42721 | -4.30 | 9984.80 |
47 | 2009.08.03 02:40 | buy | 24 | 0.10 | 1.42617 | 1.42574 | 1.42667 | ||
48 | 2009.08.03 02:45 | s/l | 24 | 0.10 | 1.42574 | 1.42574 | 1.42667 | -4.30 | 9980.50 |
49 | 2009.08.03 02:45 | buy | 25 | 0.10 | 1.42577 | 1.42534 | 1.42627 | ||
50 | 2009.08.03 02:50 | s/l | 25 | 0.10 | 1.42534 | 1.42534 | 1.42627 | -4.30 | 9976.20 |
51 | 2009.08.03 02:50 | buy | 26 | 0.10 | 1.42522 | 1.42479 | 1.42572 | ||
52 | 2009.08.03 03:02 | s/l | 26 | 0.10 | 1.42479 | 1.42479 | 1.42572 | -4.30 | 9971.90 |
53 | 2009.08.03 03:02 | buy | 27 | 0.10 | 1.42372 | 1.42329 | 1.42422 | ||
54 | 2009.08.03 03:10 | t/p | 27 | 0.10 | 1.42422 | 1.42329 | 1.42422 | 5.00 | 9976.90 |
55 | 2009.08.03 03:10 | buy | 28 | 0.10 | 1.42463 | 1.42420 | 1.42513 | ||
56 | 2009.08.03 03:15 | t/p | 28 | 0.10 | 1.42513 | 1.42420 | 1.42513 | 5.00 | 9981.90 |
57 | 2009.08.03 03:15 | buy | 29 | 0.10 | 1.42532 | 1.42489 | 1.42582 | ||
58 | 2009.08.03 03:20 | t/p | 29 | 0.10 | 1.42582 | 1.42489 | 1.42582 | 5.00 | 9986.90 |
59 | 2009.08.03 03:20 | buy | 30 | 0.10 | 1.42600 | 1.42557 | 1.42650 | ||
60 | 2009.08.03 03:22 | s/l | 30 | 0.10 | 1.42557 | 1.42557 | 1.42650 | -4.30 | 9982.60 |
61 | 2009.08.03 03:22 | buy | 31 | 0.10 | 1.42554 | 1.42511 | 1.42604 | ||
62 | 2009.08.03 03:27 | s/l | 31 | 0.10 | 1.42511 | 1.42511 | 1.42604 | -4.30 | 9978.30 |
63 | 2009.08.03 03:27 | buy | 32 | 0.10 | 1.42509 | 1.42466 | 1.42559 | ||
64 | 2009.08.03 03:27 | t/p | 32 | 0.10 | 1.42559 | 1.42466 | 1.42559 | 5.00 | 9983.30 |
65 | 2009.08.03 03:27 | buy | 33 | 0.10 | 1.42573 | 1.42530 | 1.42623 | ||
66 | 2009.08.03 03:33 | s/l | 33 | 0.10 | 1.42530 | 1.42530 | 1.42623 | -4.30 | 9979.00 |
67 | 2009.08.03 03:33 | buy | 34 | 0.10 | 1.42514 | 1.42471 | 1.42564 | ||
68 | 2009.08.03 03:40 | s/l | 34 | 0.10 | 1.42471 | 1.42471 | 1.42564 | -4.30 | 9974.70 |
69 | 2009.08.03 03:40 | buy | 35 | 0.10 | 1.42471 | 1.42428 | 1.42521 | ||
70 | 2009.08.03 03:46 | s/l | 35 | 0.10 | 1.42428 | 1.42428 | 1.42521 | -4.30 | 9970.40 |
71 | 2009.08.03 03:46 | buy | 36 | 0.10 | 1.42413 | 1.42370 | 1.42463 | ||
72 | 2009.08.03 04:15 | s/l | 36 | 0.10 | 1.42370 | 1.42370 | 1.42463 | -4.30 | 9966.10 |
73 | 2009.08.03 04:15 | buy | 37 | 0.10 | 1.42354 | 1.42311 | 1.42404 | ||
74 | 2009.08.03 04:20 | s/l | 37 | 0.10 | 1.42311 | 1.42311 | 1.42404 | -4.30 | 9961.80 |
75 | 2009.08.03 04:20 | buy | 38 | 0.10 | 1.42299 | 1.42256 | 1.42349 | ||
76 | 2009.08.03 04:27 | t/p | 38 | 0.10 | 1.42349 | 1.42256 | 1.42349 | 5.00 | 9966.80 |
77 | 2009.08.03 04:27 | buy | 39 | 0.10 | 1.42404 | 1.42361 | 1.42454 | ||
78 | 2009.08.03 04:45 | t/p | 39 | 0.10 | 1.42454 | 1.42361 | 1.42454 | 5.00 | 9971.80 |
79 | 2009.08.03 04:45 | buy | 40 | 0.10 | 1.42496 | 1.42453 | 1.42546 | ||
80 | 2009.08.03 05:02 | t/p | 40 | 0.10 | 1.42546 | 1.42453 | 1.42546 | 5.00 | 9976.80 |
81 | 2009.08.03 05:02 | buy | 41 | 0.10 | 1.42591 | 1.42548 | 1.42641 | ||
82 | 2009.08.03 05:10 | s/l | 41 | 0.10 | 1.42548 | 1.42548 | 1.42641 | -4.30 | 9972.50 |
83 | 2009.08.03 05:10 | buy | 42 | 0.10 | 1.42528 | 1.42485 | 1.42578 | ||
84 | 2009.08.03 05:15 | s/l | 42 | 0.10 | 1.42485 | 1.42485 | 1.42578 | -4.30 | 9968.20 |
85 | 2009.08.03 05:15 | buy | 43 | 0.10 | 1.42465 | 1.42422 | 1.42515 | ||
86 | 2009.08.03 05:20 | s/l | 43 | 0.10 | 1.42422 | 1.42422 | 1.42515 | -4.30 | 9963.90 |
87 | 2009.08.03 05:20 | buy | 44 | 0.10 | 1.42381 | 1.42338 | 1.42431 | ||
88 | 2009.08.03 05:27 | t/p | 44 | 0.10 | 1.42431 | 1.42338 | 1.42431 | 5.00 | 9968.90 |
89 | 2009.08.03 05:27 | buy | 45 | 0.10 | 1.42465 | 1.42422 | 1.42515 | ||
90 | 2009.08.03 05:30 | s/l | 45 | 0.10 | 1.42422 | 1.42422 | 1.42515 | -4.30 | 9964.60 |
91 | 2009.08.03 05:30 | buy | 46 | 0.10 | 1.42416 | 1.42373 | 1.42466 | ||
92 | 2009.08.03 05:45 | s/l | 46 | 0.10 | 1.42373 | 1.42373 | 1.42466 | -4.30 | 9960.30 |
93 | 2009.08.03 05:45 | buy | 47 | 0.10 | 1.42354 | 1.42311 | 1.42404 | ||
94 | 2009.08.03 05:50 | s/l | 47 | 0.10 | 1.42311 | 1.42311 | 1.42404 | -4.30 | 9956.00 |
95 | 2009.08.03 05:50 | buy | 48 | 0.10 | 1.42309 | 1.42266 | 1.42359 | ||
96 | 2009.08.03 06:03 | t/p | 48 | 0.10 | 1.42359 | 1.42266 | 1.42359 | 5.00 | 9961.00 |
97 | 2009.08.03 06:03 | buy | 49 | 0.10 | 1.42406 | 1.42363 | 1.42456 | ||
98 | 2009.08.03 06:16 | t/p | 49 | 0.10 | 1.42456 | 1.42363 | 1.42456 | 5.00 | 9966.00 |
99 | 2009.08.03 06:16 | buy | 50 | 0.10 | 1.42471 | 1.42428 | 1.42521 | ||
100 | 2009.08.03 06:26 | s/l | 50 | 0.10 | 1.42428 | 1.42428 | 1.42521 | -4.30 | 9961.70 |
101 | 2009.08.03 06:26 | buy | 51 | 0.10 | 1.42428 | 1.42385 | 1.42478 | ||
102 | 2009.08.03 06:40 | t/p | 51 | 0.10 | 1.42478 | 1.42385 | 1.42478 | 5.00 | 9966.70 |
103 | 2009.08.03 06:40 | buy | 52 | 0.10 | 1.42510 | 1.42467 | 1.42560 | ||
104 | 2009.08.03 06:50 | t/p | 52 | 0.10 | 1.42560 | 1.42467 | 1.42560 | 5.00 | 9971.70 |
105 | 2009.08.03 06:50 | buy | 53 | 0.10 | 1.42580 | 1.42537 | 1.42630 | ||
106 | 2009.08.03 06:57 | s/l | 53 | 0.10 | 1.42537 | 1.42537 | 1.42630 | -4.30 | 9967.40 |
107 | 2009.08.03 06:57 | buy | 54 | 0.10 | 1.42533 | 1.42490 | 1.42583 | ||
108 | 2009.08.03 06:59 | s/l | 54 | 0.10 | 1.42490 | 1.42490 | 1.42583 | -4.30 | 9963.10 |
109 | 2009.08.03 06:59 | buy | 55 | 0.10 | 1.42470 | 1.42427 | 1.42520 | ||
110 | 2009.08.03 07:15 | s/l | 55 | 0.10 | 1.42427 | 1.42427 | 1.42520 | -4.30 | 9958.80 |
111 | 2009.08.03 07:15 | buy | 56 | 0.10 | 1.42429 | 1.42386 | 1.42479 | ||
112 | 2009.08.03 07:20 | s/l | 56 | 0.10 | 1.42386 | 1.42386 | 1.42479 | -4.30 | 9954.50 |
113 | 2009.08.03 07:20 | buy | 57 | 0.10 | 1.42395 | 1.42352 | 1.42445 | ||
114 | 2009.08.03 07:32 | t/p | 57 | 0.10 | 1.42445 | 1.42352 | 1.42445 | 5.00 | 9959.50 |
115 | 2009.08.03 07:32 | buy | 58 | 0.10 | 1.42482 | 1.42439 | 1.42532 | ||
116 | 2009.08.03 07:40 | s/l | 58 | 0.10 | 1.42439 | 1.42439 | 1.42532 | -4.30 | 9955.20 |
117 | 2009.08.03 07:40 | buy | 59 | 0.10 | 1.42437 | 1.42394 | 1.42487 | ||
118 | 2009.08.03 07:45 | s/l | 59 | 0.10 | 1.42394 | 1.42394 | 1.42487 | -4.30 | 9950.90 |
119 | 2009.08.03 07:45 | buy | 60 | 0.10 | 1.42392 | 1.42349 | 1.42442 | ||
120 | 2009.08.03 07:50 | s/l | 60 | 0.10 | 1.42349 | 1.42349 | 1.42442 | -4.30 | 9946.60 |
121 | 2009.08.03 07:50 | buy | 61 | 0.10 | 1.42332 | 1.42289 | 1.42382 | ||
122 | 2009.08.03 08:02 | s/l | 61 | 0.10 | 1.42289 | 1.42289 | 1.42382 | -4.30 | 9942.30 |
123 | 2009.08.03 08:02 | buy | 62 | 0.10 | 1.42292 | 1.42249 | 1.42342 | ||
124 | 2009.08.03 08:10 | t/p | 62 | 0.10 | 1.42342 | 1.42249 | 1.42342 | 5.00 | 9947.30 |
125 | 2009.08.03 08:10 | buy | 63 | 0.10 | 1.42382 | 1.42339 | 1.42432 | ||
126 | 2009.08.03 08:15 | t/p | 63 | 0.10 | 1.42432 | 1.42339 | 1.42432 | 5.00 | 9952.30 |
127 | 2009.08.03 08:15 | buy | 64 | 0.10 | 1.42450 | 1.42407 | 1.42500 | ||
128 | 2009.08.03 08:20 | t/p | 64 | 0.10 | 1.42500 | 1.42407 | 1.42500 | 5.00 | 9957.30 |
129 | 2009.08.03 08:20 | buy | 65 | 0.10 | 1.42517 | 1.42474 | 1.42567 | ||
130 | 2009.08.03 08:22 | s/l | 65 | 0.10 | 1.42474 | 1.42474 | 1.42567 | -4.30 | 9953.00 |
131 | 2009.08.03 08:22 | buy | 66 | 0.10 | 1.42472 | 1.42429 | 1.42522 | ||
132 | 2009.08.03 08:27 | s/l | 66 | 0.10 | 1.42429 | 1.42429 | 1.42522 | -4.30 | 9948.70 |
133 | 2009.08.03 08:27 | buy | 67 | 0.10 | 1.42427 | 1.42384 | 1.42477 | ||
134 | 2009.08.03 08:32 | t/p | 67 | 0.10 | 1.42477 | 1.42384 | 1.42477 | 5.00 | 9953.70 |
135 | 2009.08.03 08:32 | buy | 68 | 0.10 | 1.42516 | 1.42473 | 1.42566 | ||
136 | 2009.08.03 08:35 | s/l | 68 | 0.10 | 1.42473 | 1.42473 | 1.42566 | -4.30 | 9949.40 |
137 | 2009.08.03 08:35 | buy | 69 | 0.10 | 1.42473 | 1.42430 | 1.42523 | ||
138 | 2009.08.03 08:37 | t/p | 69 | 0.10 | 1.42523 | 1.42430 | 1.42523 | 5.00 | 9954.40 |
139 | 2009.08.03 08:37 | buy | 70 | 0.10 | 1.42558 | 1.42515 | 1.42608 | ||
140 | 2009.08.03 08:40 | s/l | 70 | 0.10 | 1.42515 | 1.42515 | 1.42608 | -4.30 | 9950.10 |
141 | 2009.08.03 08:40 | buy | 71 | 0.10 | 1.42389 | 1.42346 | 1.42439 | ||
142 | 2009.08.03 08:45 | s/l | 71 | 0.10 | 1.42346 | 1.42346 | 1.42439 | -4.30 | 9945.80 |
143 | 2009.08.03 08:45 | buy | 72 | 0.10 | 1.42261 | 1.42218 | 1.42311 | ||
144 | 2009.08.03 08:50 | s/l | 72 | 0.10 | 1.42218 | 1.42218 | 1.42311 | -4.30 | 9941.50 |
145 | 2009.08.03 08:50 | buy | 73 | 0.10 | 1.42092 | 1.42049 | 1.42142 | ||
146 | 2009.08.03 08:52 | t/p | 73 | 0.10 | 1.42142 | 1.42049 | 1.42142 | 5.00 | 9946.50 |
147 | 2009.08.03 08:52 | buy | 74 | 0.10 | 1.42177 | 1.42134 | 1.42227 | ||
148 | 2009.08.03 08:55 | s/l | 74 | 0.10 | 1.42134 | 1.42134 | 1.42227 | -4.30 | 9942.20 |
149 | 2009.08.03 08:55 | buy | 75 | 0.10 | 1.42134 | 1.42091 | 1.42184 | ||
150 | 2009.08.03 08:57 | t/p | 75 | 0.10 | 1.42184 | 1.42091 | 1.42184 | 5.00 | 9947.20 |
151 | 2009.08.03 08:57 | buy | 76 | 0.10 | 1.42261 | 1.42218 | 1.42311 | ||
152 | 2009.08.03 08:59 | s/l | 76 | 0.10 | 1.42218 | 1.42218 | 1.42311 | -4.30 | 9942.90 |
153 | 2009.08.03 08:59 | buy | 77 | 0.10 | 1.42096 | 1.42053 | 1.42146 | ||
154 | 2009.08.03 09:10 | t/p | 77 | 0.10 | 1.42146 | 1.42053 | 1.42146 | 5.00 | 9947.90 |
155 | 2009.08.03 09:10 | buy | 78 | 0.10 | 1.42198 | 1.42155 | 1.42248 | ||
156 | 2009.08.03 09:15 | t/p | 78 | 0.10 | 1.42248 | 1.42155 | 1.42248 | 5.00 | 9952.90 |
157 | 2009.08.03 09:15 | buy | 79 | 0.10 | 1.42272 | 1.42229 | 1.42322 | ||
158 | 2009.08.03 09:20 | t/p | 79 | 0.10 | 1.42322 | 1.42229 | 1.42322 | 5.00 | 9957.90 |
159 | 2009.08.03 09:20 | buy | 80 | 0.10 | 1.42347 | 1.42304 | 1.42397 | ||
160 | 2009.08.03 09:22 | s/l | 80 | 0.10 | 1.42304 | 1.42304 | 1.42397 | -4.30 | 9953.60 |
161 | 2009.08.03 09:22 | buy | 81 | 0.10 | 1.42297 | 1.42254 | 1.42347 | ||
162 | 2009.08.03 09:27 | s/l | 81 | 0.10 | 1.42254 | 1.42254 | 1.42347 | -4.30 | 9949.30 |
163 | 2009.08.03 09:27 | buy | 82 | 0.10 | 1.42247 | 1.42204 | 1.42297 | ||
164 | 2009.08.03 09:32 | s/l | 82 | 0.10 | 1.42204 | 1.42204 | 1.42297 | -4.30 | 9945.00 |
165 | 2009.08.03 09:32 | buy | 83 | 0.10 | 1.42199 | 1.42156 | 1.42249 | ||
166 | 2009.08.03 09:45 | t/p | 83 | 0.10 | 1.42249 | 1.42156 | 1.42249 | 5.00 | 9950.00 |
167 | 2009.08.03 09:45 | buy | 84 | 0.10 | 1.42287 | 1.42244 | 1.42337 | ||
168 | 2009.08.03 10:10 | t/p | 84 | 0.10 | 1.42337 | 1.42244 | 1.42337 | 5.00 | 9955.00 |
169 | 2009.08.03 10:10 | buy | 85 | 0.10 | 1.42352 | 1.42309 | 1.42402 | ||
170 | 2009.08.03 10:20 | t/p | 85 | 0.10 | 1.42402 | 1.42309 | 1.42402 | 5.00 | 9960.00 |
171 | 2009.08.03 10:20 | buy | 86 | 0.10 | 1.42441 | 1.42398 | 1.42491 | ||
172 | 2009.08.03 10:22 | s/l | 86 | 0.10 | 1.42398 | 1.42398 | 1.42491 | -4.30 | 9955.70 |
173 | 2009.08.03 10:22 | buy | 87 | 0.10 | 1.42411 | 1.42368 | 1.42461 | ||
174 | 2009.08.03 10:27 | s/l | 87 | 0.10 | 1.42368 | 1.42368 | 1.42461 | -4.30 | 9951.40 |
175 | 2009.08.03 10:27 | buy | 88 | 0.10 | 1.42372 | 1.42329 | 1.42422 | ||
176 | 2009.08.03 10:35 | t/p | 88 | 0.10 | 1.42422 | 1.42329 | 1.42422 | 5.00 | 9956.40 |
177 | 2009.08.03 10:35 | buy | 89 | 0.10 | 1.42450 | 1.42407 | 1.42500 | ||
178 | 2009.08.03 10:37 | s/l | 89 | 0.10 | 1.42407 | 1.42407 | 1.42500 | -4.30 | 9952.10 |
179 | 2009.08.03 10:37 | buy | 90 | 0.10 | 1.42370 | 1.42327 | 1.42420 | ||
180 | 2009.08.03 10:40 | t/p | 90 | 0.10 | 1.42420 | 1.42327 | 1.42420 | 5.00 | 9957.10 |
181 | 2009.08.03 10:40 | buy | 91 | 0.10 | 1.42570 | 1.42527 | 1.42620 | ||
182 | 2009.08.03 10:42 | s/l | 91 | 0.10 | 1.42527 | 1.42527 | 1.42620 | -4.30 | 9952.80 |
183 | 2009.08.03 10:42 | buy | 92 | 0.10 | 1.42530 | 1.42487 | 1.42580 | ||
184 | 2009.08.03 10:45 | t/p | 92 | 0.10 | 1.42580 | 1.42487 | 1.42580 | 5.00 | 9957.80 |
185 | 2009.08.03 10:45 | buy | 93 | 0.10 | 1.42689 | 1.42646 | 1.42739 | ||
186 | 2009.08.03 10:47 | s/l | 93 | 0.10 | 1.42646 | 1.42646 | 1.42739 | -4.30 | 9953.50 |
187 | 2009.08.03 10:47 | buy | 94 | 0.10 | 1.42649 | 1.42606 | 1.42699 | ||
188 | 2009.08.03 10:50 | t/p | 94 | 0.10 | 1.42699 | 1.42606 | 1.42699 | 5.00 | 9958.50 |
189 | 2009.08.03 10:50 | buy | 95 | 0.10 | 1.42809 | 1.42766 | 1.42859 | ||
190 | 2009.08.03 10:52 | s/l | 95 | 0.10 | 1.42766 | 1.42766 | 1.42859 | -4.30 | 9954.20 |
191 | 2009.08.03 10:52 | buy | 96 | 0.10 | 1.42729 | 1.42686 | 1.42779 | ||
192 | 2009.08.03 10:57 | s/l | 96 | 0.10 | 1.42686 | 1.42686 | 1.42779 | -4.30 | 9949.90 |
193 | 2009.08.03 10:57 | buy | 97 | 0.10 | 1.42649 | 1.42606 | 1.42699 | ||
194 | 2009.08.03 10:59 | t/p | 97 | 0.10 | 1.42699 | 1.42606 | 1.42699 | 5.00 | 9954.90 |
195 | 2009.08.03 10:59 | buy | 98 | 0.10 | 1.42754 | 1.42711 | 1.42804 | ||
196 | 2009.08.03 11:02 | s/l | 98 | 0.10 | 1.42711 | 1.42711 | 1.42804 | -4.30 | 9950.60 |
197 | 2009.08.03 11:02 | buy | 99 | 0.10 | 1.42702 | 1.42659 | 1.42752 | ||
198 | 2009.08.03 11:07 | s/l | 99 | 0.10 | 1.42659 | 1.42659 | 1.42752 | -4.30 | 9946.30 |
199 | 2009.08.03 11:07 | buy | 100 | 0.10 | 1.42656 | 1.42613 | 1.42706 | ||
200 | 2009.08.03 11:10 | t/p | 100 | 0.10 | 1.42706 | 1.42613 | 1.42706 | 5.00 | 9951.30 |
201 | 2009.08.03 11:10 | buy | 101 | 0.10 | 1.42886 | 1.42843 | 1.42936 | ||
202 | 2009.08.03 11:12 | s/l | 101 | 0.10 | 1.42843 | 1.42843 | 1.42936 | -4.30 | 9947.00 |
203 | 2009.08.03 11:12 | buy | 102 | 0.10 | 1.42840 | 1.42797 | 1.42890 | ||
204 | 2009.08.03 11:15 | t/p | 102 | 0.10 | 1.42890 | 1.42797 | 1.42890 | 5.00 | 9952.00 |
205 | 2009.08.03 11:15 | buy | 103 | 0.10 | 1.43025 | 1.42982 | 1.43075 | ||
206 | 2009.08.03 11:17 | s/l | 103 | 0.10 | 1.42982 | 1.42982 | 1.43075 | -4.30 | 9947.70 |
207 | 2009.08.03 11:17 | buy | 104 | 0.10 | 1.42979 | 1.42936 | 1.43029 | ||
208 | 2009.08.03 11:20 | t/p | 104 | 0.10 | 1.43029 | 1.42936 | 1.43029 | 5.00 | 9952.70 |
209 | 2009.08.03 11:20 | buy | 105 | 0.10 | 1.43163 | 1.43120 | 1.43213 | ||
210 | 2009.08.03 11:22 | s/l | 105 | 0.10 | 1.43120 | 1.43120 | 1.43213 | -4.30 | 9948.40 |
211 | 2009.08.03 11:22 | buy | 106 | 0.10 | 1.43071 | 1.43028 | 1.43121 | ||
212 | 2009.08.03 11:27 | s/l | 106 | 0.10 | 1.43028 | 1.43028 | 1.43121 | -4.30 | 9944.10 |
213 | 2009.08.03 11:27 | buy | 107 | 0.10 | 1.42979 | 1.42936 | 1.43029 | ||
214 | 2009.08.03 11:27 | s/l | 107 | 0.10 | 1.42936 | 1.42936 | 1.43029 | -4.30 | 9939.80 |
215 | 2009.08.03 11:27 | buy | 108 | 0.10 | 1.42912 | 1.42869 | 1.42962 | ||
216 | 2009.08.03 11:32 | t/p | 108 | 0.10 | 1.42962 | 1.42869 | 1.42962 | 5.00 | 9944.80 |
217 | 2009.08.03 11:32 | buy | 109 | 0.10 | 1.42988 | 1.42945 | 1.43038 | ||
218 | 2009.08.03 11:40 | s/l | 109 | 0.10 | 1.42945 | 1.42945 | 1.43038 | -4.30 | 9940.50 |
219 | 2009.08.03 11:40 | buy | 110 | 0.10 | 1.42920 | 1.42877 | 1.42970 | ||
220 | 2009.08.03 11:45 | s/l | 110 | 0.10 | 1.42877 | 1.42877 | 1.42970 | -4.30 | 9936.20 |
221 | 2009.08.03 11:45 | buy | 111 | 0.10 | 1.42851 | 1.42808 | 1.42901 | ||
222 | 2009.08.03 11:50 | s/l | 111 | 0.10 | 1.42808 | 1.42808 | 1.42901 | -4.30 | 9931.90 |
223 | 2009.08.03 11:50 | buy | 112 | 0.10 | 1.42760 | 1.42717 | 1.42810 | ||
224 | 2009.08.03 11:57 | t/p | 112 | 0.10 | 1.42810 | 1.42717 | 1.42810 | 5.00 | 9936.90 |
225 | 2009.08.03 11:57 | buy | 113 | 0.10 | 1.42851 | 1.42808 | 1.42901 | ||
226 | 2009.08.03 11:59 | s/l | 113 | 0.10 | 1.42808 | 1.42808 | 1.42901 | -4.30 | 9932.60 |
227 | 2009.08.03 11:59 | buy | 114 | 0.10 | 1.42790 | 1.42747 | 1.42840 | ||
228 | 2009.08.03 12:03 | t/p | 114 | 0.10 | 1.42840 | 1.42747 | 1.42840 | 5.00 | 9937.60 |
229 | 2009.08.03 12:03 | buy | 115 | 0.10 | 1.42872 | 1.42829 | 1.42922 | ||
230 | 2009.08.03 12:16 | t/p | 115 | 0.10 | 1.42922 | 1.42829 | 1.42922 | 5.00 | 9942.60 |
231 | 2009.08.03 12:16 | buy | 116 | 0.10 | 1.42970 | 1.42927 | 1.43020 | ||
232 | 2009.08.03 12:20 | s/l | 116 | 0.10 | 1.42927 | 1.42927 | 1.43020 | -4.30 | 9938.30 |
233 | 2009.08.03 12:20 | buy | 117 | 0.10 | 1.42937 | 1.42894 | 1.42987 | ||
234 | 2009.08.03 12:26 | s/l | 117 | 0.10 | 1.42894 | 1.42894 | 1.42987 | -4.30 | 9934.00 |
235 | 2009.08.03 12:26 | buy | 118 | 0.10 | 1.42905 | 1.42862 | 1.42955 | ||
236 | 2009.08.03 12:37 | s/l | 118 | 0.10 | 1.42862 | 1.42862 | 1.42955 | -4.30 | 9929.70 |
237 | 2009.08.03 12:37 | buy | 119 | 0.10 | 1.42870 | 1.42827 | 1.42920 | ||
238 | 2009.08.03 12:40 | t/p | 119 | 0.10 | 1.42920 | 1.42827 | 1.42920 | 5.00 | 9934.70 |
239 | 2009.08.03 12:40 | buy | 120 | 0.10 | 1.42970 | 1.42927 | 1.43020 | ||
240 | 2009.08.03 12:50 | t/p | 120 | 0.10 | 1.43020 | 1.42927 | 1.43020 | 5.00 | 9939.70 |
241 | 2009.08.03 12:50 | buy | 121 | 0.10 | 1.43090 | 1.43047 | 1.43140 | ||
242 | 2009.08.03 12:52 | s/l | 121 | 0.10 | 1.43047 | 1.43047 | 1.43140 | -4.30 | 9935.40 |
243 | 2009.08.03 12:52 | buy | 122 | 0.10 | 1.43050 | 1.43007 | 1.43100 | ||
244 | 2009.08.03 12:57 | s/l | 122 | 0.10 | 1.43007 | 1.43007 | 1.43100 | -4.30 | 9931.10 |
245 | 2009.08.03 12:57 | buy | 123 | 0.10 | 1.43010 | 1.42967 | 1.43060 | ||
246 | 2009.08.03 12:59 | s/l | 123 | 0.10 | 1.42967 | 1.42967 | 1.43060 | -4.30 | 9926.80 |
247 | 2009.08.03 12:59 | buy | 124 | 0.10 | 1.42932 | 1.42889 | 1.42982 | ||
248 | 2009.08.03 13:02 | s/l | 124 | 0.10 | 1.42889 | 1.42889 | 1.42982 | -4.30 | 9922.50 |
249 | 2009.08.03 13:02 | buy | 125 | 0.10 | 1.42886 | 1.42843 | 1.42936 | ||
250 | 2009.08.03 13:10 | t/p | 125 | 0.10 | 1.42936 | 1.42843 | 1.42936 | 5.00 | 9927.50 |
251 | 2009.08.03 13:10 | buy | 126 | 0.10 | 1.42985 | 1.42942 | 1.43035 | ||
252 | 2009.08.03 13:15 | t/p | 126 | 0.10 | 1.43035 | 1.42942 | 1.43035 | 5.00 | 9932.50 |
253 | 2009.08.03 13:15 | buy | 127 | 0.10 | 1.43060 | 1.43017 | 1.43110 | ||
254 | 2009.08.03 13:20 | t/p | 127 | 0.10 | 1.43110 | 1.43017 | 1.43110 | 5.00 | 9937.50 |
255 | 2009.08.03 13:20 | buy | 128 | 0.10 | 1.43134 | 1.43091 | 1.43184 | ||
256 | 2009.08.03 13:22 | s/l | 128 | 0.10 | 1.43091 | 1.43091 | 1.43184 | -4.30 | 9933.20 |
257 | 2009.08.03 13:22 | buy | 129 | 0.10 | 1.43084 | 1.43041 | 1.43134 | ||
258 | 2009.08.03 13:27 | s/l | 129 | 0.10 | 1.43041 | 1.43041 | 1.43134 | -4.30 | 9928.90 |
259 | 2009.08.03 13:27 | buy | 130 | 0.10 | 1.43035 | 1.42992 | 1.43085 | ||
260 | 2009.08.03 13:32 | s/l | 130 | 0.10 | 1.42992 | 1.42992 | 1.43085 | -4.30 | 9924.60 |
261 | 2009.08.03 13:32 | buy | 131 | 0.10 | 1.42994 | 1.42951 | 1.43044 | ||
262 | 2009.08.03 13:40 | t/p | 131 | 0.10 | 1.43044 | 1.42951 | 1.43044 | 5.00 | 9929.60 |
263 | 2009.08.03 13:40 | buy | 132 | 0.10 | 1.43099 | 1.43056 | 1.43149 | ||
264 | 2009.08.03 13:45 | t/p | 132 | 0.10 | 1.43149 | 1.43056 | 1.43149 | 5.00 | 9934.60 |
265 | 2009.08.03 13:45 | buy | 133 | 0.10 | 1.43177 | 1.43134 | 1.43227 | ||
266 | 2009.08.03 13:50 | t/p | 133 | 0.10 | 1.43227 | 1.43134 | 1.43227 | 5.00 | 9939.60 |
267 | 2009.08.03 13:50 | buy | 134 | 0.10 | 1.43256 | 1.43213 | 1.43306 | ||
268 | 2009.08.03 13:52 | s/l | 134 | 0.10 | 1.43213 | 1.43213 | 1.43306 | -4.30 | 9935.30 |
269 | 2009.08.03 13:52 | buy | 135 | 0.10 | 1.43204 | 1.43161 | 1.43254 | ||
270 | 2009.08.03 13:57 | s/l | 135 | 0.10 | 1.43161 | 1.43161 | 1.43254 | -4.30 | 9931.00 |
271 | 2009.08.03 13:57 | buy | 136 | 0.10 | 1.43151 | 1.43108 | 1.43201 | ||
272 | 2009.08.03 14:02 | s/l | 136 | 0.10 | 1.43108 | 1.43108 | 1.43201 | -4.30 | 9926.70 |
273 | 2009.08.03 14:02 | buy | 137 | 0.10 | 1.43035 | 1.42992 | 1.43085 | ||
274 | 2009.08.03 14:10 | t/p | 137 | 0.10 | 1.43085 | 1.42992 | 1.43085 | 5.00 | 9931.70 |
275 | 2009.08.03 14:10 | buy | 138 | 0.10 | 1.43107 | 1.43064 | 1.43157 | ||
276 | 2009.08.03 14:20 | t/p | 138 | 0.10 | 1.43157 | 1.43064 | 1.43157 | 5.00 | 9936.70 |
277 | 2009.08.03 14:20 | buy | 139 | 0.10 | 1.43215 | 1.43172 | 1.43265 | ||
278 | 2009.08.03 14:22 | s/l | 139 | 0.10 | 1.43172 | 1.43172 | 1.43265 | -4.30 | 9932.40 |
279 | 2009.08.03 14:22 | buy | 140 | 0.10 | 1.43179 | 1.43136 | 1.43229 | ||
280 | 2009.08.03 14:27 | s/l | 140 | 0.10 | 1.43136 | 1.43136 | 1.43229 | -4.30 | 9928.10 |
281 | 2009.08.03 14:27 | buy | 141 | 0.10 | 1.43143 | 1.43100 | 1.43193 | ||
282 | 2009.08.03 14:32 | t/p | 141 | 0.10 | 1.43193 | 1.43100 | 1.43193 | 5.00 | 9933.10 |
283 | 2009.08.03 14:32 | buy | 142 | 0.10 | 1.43223 | 1.43180 | 1.43273 | ||
284 | 2009.08.03 14:40 | s/l | 142 | 0.10 | 1.43180 | 1.43180 | 1.43273 | -4.30 | 9928.80 |
285 | 2009.08.03 14:40 | buy | 143 | 0.10 | 1.43177 | 1.43134 | 1.43227 | ||
286 | 2009.08.03 14:45 | s/l | 143 | 0.10 | 1.43134 | 1.43134 | 1.43227 | -4.30 | 9924.50 |
287 | 2009.08.03 14:45 | buy | 144 | 0.10 | 1.43130 | 1.43087 | 1.43180 | ||
288 | 2009.08.03 14:50 | s/l | 144 | 0.10 | 1.43087 | 1.43087 | 1.43180 | -4.30 | 9920.20 |
289 | 2009.08.03 14:50 | buy | 145 | 0.10 | 1.43068 | 1.43025 | 1.43118 | ||
290 | 2009.08.03 14:59 | t/p | 145 | 0.10 | 1.43118 | 1.43025 | 1.43118 | 5.00 | 9925.20 |
291 | 2009.08.03 14:59 | buy | 146 | 0.10 | 1.43154 | 1.43111 | 1.43204 | ||
292 | 2009.08.03 15:10 | t/p | 146 | 0.10 | 1.43204 | 1.43111 | 1.43204 | 5.00 | 9930.20 |
293 | 2009.08.03 15:10 | buy | 147 | 0.10 | 1.43221 | 1.43178 | 1.43271 | ||
294 | 2009.08.03 15:20 | t/p | 147 | 0.10 | 1.43271 | 1.43178 | 1.43271 | 5.00 | 9935.20 |
295 | 2009.08.03 15:20 | buy | 148 | 0.10 | 1.43331 | 1.43288 | 1.43381 | ||
296 | 2009.08.03 15:22 | s/l | 148 | 0.10 | 1.43288 | 1.43288 | 1.43381 | -4.30 | 9930.90 |
297 | 2009.08.03 15:22 | buy | 149 | 0.10 | 1.43294 | 1.43251 | 1.43344 | ||
298 | 2009.08.03 15:27 | s/l | 149 | 0.10 | 1.43251 | 1.43251 | 1.43344 | -4.30 | 9926.60 |
299 | 2009.08.03 15:27 | buy | 150 | 0.10 | 1.43258 | 1.43215 | 1.43308 | ||
300 | 2009.08.03 15:32 | t/p | 150 | 0.10 | 1.43308 | 1.43215 | 1.43308 | 5.00 | 9931.60 |
301 | 2009.08.03 15:32 | buy | 151 | 0.10 | 1.43508 | 1.43465 | 1.43558 | ||
302 | 2009.08.03 15:35 | s/l | 151 | 0.10 | 1.43465 | 1.43465 | 1.43558 | -4.30 | 9927.30 |
303 | 2009.08.03 15:35 | buy | 152 | 0.10 | 1.43466 | 1.43423 | 1.43516 | ||
304 | 2009.08.03 15:37 | t/p | 152 | 0.10 | 1.43516 | 1.43423 | 1.43516 | 5.00 | 9932.30 |
305 | 2009.08.03 15:37 | buy | 153 | 0.10 | 1.43550 | 1.43507 | 1.43600 | ||
306 | 2009.08.03 15:40 | s/l | 153 | 0.10 | 1.43507 | 1.43507 | 1.43600 | -4.30 | 9928.00 |
307 | 2009.08.03 15:40 | buy | 154 | 0.10 | 1.43382 | 1.43339 | 1.43432 | ||
308 | 2009.08.03 15:45 | s/l | 154 | 0.10 | 1.43339 | 1.43339 | 1.43432 | -4.30 | 9923.70 |
309 | 2009.08.03 15:45 | buy | 155 | 0.10 | 1.43257 | 1.43214 | 1.43307 | ||
310 | 2009.08.03 15:50 | s/l | 155 | 0.10 | 1.43214 | 1.43214 | 1.43307 | -4.30 | 9919.40 |
311 | 2009.08.03 15:50 | buy | 156 | 0.10 | 1.43089 | 1.43046 | 1.43139 | ||
312 | 2009.08.03 15:52 | t/p | 156 | 0.10 | 1.43139 | 1.43046 | 1.43139 | 5.00 | 9924.40 |
313 | 2009.08.03 15:52 | buy | 157 | 0.10 | 1.43173 | 1.43130 | 1.43223 | ||
314 | 2009.08.03 15:55 | s/l | 157 | 0.10 | 1.43130 | 1.43130 | 1.43223 | -4.30 | 9920.10 |
315 | 2009.08.03 15:55 | buy | 158 | 0.10 | 1.43131 | 1.43088 | 1.43181 | ||
316 | 2009.08.03 15:57 | t/p | 158 | 0.10 | 1.43181 | 1.43088 | 1.43181 | 5.00 | 9925.10 |
317 | 2009.08.03 15:57 | buy | 159 | 0.10 | 1.43257 | 1.43214 | 1.43307 | ||
318 | 2009.08.03 16:05 | t/p | 159 | 0.10 | 1.43307 | 1.43214 | 1.43307 | 5.00 | 9930.10 |
319 | 2009.08.03 16:05 | buy | 160 | 0.10 | 1.43402 | 1.43359 | 1.43452 | ||
320 | 2009.08.03 16:07 | s/l | 160 | 0.10 | 1.43359 | 1.43359 | 1.43452 | -4.30 | 9925.80 |
321 | 2009.08.03 16:07 | buy | 161 | 0.10 | 1.43236 | 1.43193 | 1.43286 | ||
322 | 2009.08.03 16:10 | t/p | 161 | 0.10 | 1.43286 | 1.43193 | 1.43286 | 5.00 | 9930.80 |
323 | 2009.08.03 16:10 | buy | 162 | 0.10 | 1.43651 | 1.43608 | 1.43701 | ||
324 | 2009.08.03 16:12 | s/l | 162 | 0.10 | 1.43608 | 1.43608 | 1.43701 | -4.30 | 9926.50 |
325 | 2009.08.03 16:12 | buy | 163 | 0.10 | 1.43568 | 1.43525 | 1.43618 | ||
326 | 2009.08.03 16:15 | t/p | 163 | 0.10 | 1.43618 | 1.43525 | 1.43618 | 5.00 | 9931.50 |
327 | 2009.08.03 16:15 | buy | 164 | 0.10 | 1.43900 | 1.43857 | 1.43950 | ||
328 | 2009.08.03 16:17 | s/l | 164 | 0.10 | 1.43857 | 1.43857 | 1.43950 | -4.30 | 9927.20 |
329 | 2009.08.03 16:17 | buy | 165 | 0.10 | 1.43817 | 1.43774 | 1.43867 | ||
330 | 2009.08.03 16:20 | t/p | 165 | 0.10 | 1.43867 | 1.43774 | 1.43867 | 5.00 | 9932.20 |
331 | 2009.08.03 16:20 | buy | 166 | 0.10 | 1.44149 | 1.44106 | 1.44199 | ||
332 | 2009.08.03 16:22 | s/l | 166 | 0.10 | 1.44106 | 1.44106 | 1.44199 | -4.30 | 9927.90 |
333 | 2009.08.03 16:22 | buy | 167 | 0.10 | 1.43983 | 1.43940 | 1.44033 | ||
334 | 2009.08.03 16:25 | t/p | 167 | 0.10 | 1.44033 | 1.43940 | 1.44033 | 5.00 | 9932.90 |
335 | 2009.08.03 16:25 | buy | 168 | 0.10 | 1.44066 | 1.44023 | 1.44116 | ||
336 | 2009.08.03 16:27 | s/l | 168 | 0.10 | 1.44023 | 1.44023 | 1.44116 | -4.30 | 9928.60 |
337 | 2009.08.03 16:27 | buy | 169 | 0.10 | 1.43817 | 1.43774 | 1.43867 | ||
338 | 2009.08.03 16:27 | t/p | 169 | 0.10 | 1.43867 | 1.43774 | 1.43867 | 5.00 | 9933.60 |
339 | 2009.08.03 16:27 | buy | 170 | 0.10 | 1.44069 | 1.44026 | 1.44119 | ||
340 | 2009.08.03 16:32 | s/l | 170 | 0.10 | 1.44026 | 1.44026 | 1.44119 | -4.30 | 9929.30 |
341 | 2009.08.03 16:32 | buy | 171 | 0.10 | 1.43968 | 1.43925 | 1.44018 | ||
342 | 2009.08.03 16:40 | t/p | 171 | 0.10 | 1.44018 | 1.43925 | 1.44018 | 5.00 | 9934.30 |
343 | 2009.08.03 16:40 | buy | 172 | 0.10 | 1.44081 | 1.44038 | 1.44131 | ||
344 | 2009.08.03 16:45 | t/p | 172 | 0.10 | 1.44131 | 1.44038 | 1.44131 | 5.00 | 9939.30 |
345 | 2009.08.03 16:45 | buy | 173 | 0.10 | 1.44165 | 1.44122 | 1.44215 | ||
346 | 2009.08.03 16:50 | t/p | 173 | 0.10 | 1.44215 | 1.44122 | 1.44215 | 5.00 | 9944.30 |
347 | 2009.08.03 16:50 | buy | 174 | 0.10 | 1.44250 | 1.44207 | 1.44300 | ||
348 | 2009.08.03 16:52 | s/l | 174 | 0.10 | 1.44207 | 1.44207 | 1.44300 | -4.30 | 9940.00 |
349 | 2009.08.03 16:52 | buy | 175 | 0.10 | 1.44194 | 1.44151 | 1.44244 | ||
350 | 2009.08.03 16:57 | s/l | 175 | 0.10 | 1.44151 | 1.44151 | 1.44244 | -4.30 | 9935.70 |
351 | 2009.08.03 16:57 | buy | 176 | 0.10 | 1.44137 | 1.44094 | 1.44187 | ||
352 | 2009.08.03 17:02 | t/p | 176 | 0.10 | 1.44187 | 1.44094 | 1.44187 | 5.00 | 9940.70 |
353 | 2009.08.03 17:02 | buy | 177 | 0.10 | 1.44272 | 1.44229 | 1.44322 | ||
354 | 2009.08.03 17:10 | s/l | 177 | 0.10 | 1.44229 | 1.44229 | 1.44322 | -4.30 | 9936.40 |
355 | 2009.08.03 17:10 | buy | 178 | 0.10 | 1.44217 | 1.44174 | 1.44267 | ||
356 | 2009.08.03 17:15 | s/l | 178 | 0.10 | 1.44174 | 1.44174 | 1.44267 | -4.30 | 9932.10 |
357 | 2009.08.03 17:15 | buy | 179 | 0.10 | 1.44163 | 1.44120 | 1.44213 | ||
358 | 2009.08.03 17:20 | s/l | 179 | 0.10 | 1.44120 | 1.44120 | 1.44213 | -4.30 | 9927.80 |
359 | 2009.08.03 17:20 | buy | 180 | 0.10 | 1.44090 | 1.44047 | 1.44140 | ||
360 | 2009.08.03 17:27 | t/p | 180 | 0.10 | 1.44140 | 1.44047 | 1.44140 | 5.00 | 9932.80 |
361 | 2009.08.03 17:27 | buy | 181 | 0.10 | 1.44163 | 1.44120 | 1.44213 | ||
362 | 2009.08.03 17:27 | s/l | 181 | 0.10 | 1.44120 | 1.44120 | 1.44213 | -4.30 | 9928.50 |
363 | 2009.08.03 17:27 | buy | 182 | 0.10 | 1.44110 | 1.44067 | 1.44160 | ||
364 | 2009.08.03 17:32 | s/l | 182 | 0.10 | 1.44067 | 1.44067 | 1.44160 | -4.30 | 9924.20 |
365 | 2009.08.03 17:32 | buy | 183 | 0.10 | 1.44027 | 1.43984 | 1.44077 | ||
366 | 2009.08.03 17:40 | t/p | 183 | 0.10 | 1.44077 | 1.43984 | 1.44077 | 5.00 | 9929.20 |
367 | 2009.08.03 17:40 | buy | 184 | 0.10 | 1.44091 | 1.44048 | 1.44141 | ||
368 | 2009.08.03 17:50 | t/p | 184 | 0.10 | 1.44141 | 1.44048 | 1.44141 | 5.00 | 9934.20 |
369 | 2009.08.03 17:50 | buy | 185 | 0.10 | 1.44186 | 1.44143 | 1.44236 | ||
370 | 2009.08.03 17:52 | s/l | 185 | 0.10 | 1.44143 | 1.44143 | 1.44236 | -4.30 | 9929.90 |
371 | 2009.08.03 17:52 | buy | 186 | 0.10 | 1.44154 | 1.44111 | 1.44204 | ||
372 | 2009.08.03 17:57 | s/l | 186 | 0.10 | 1.44111 | 1.44111 | 1.44204 | -4.30 | 9925.60 |
373 | 2009.08.03 17:57 | buy | 187 | 0.10 | 1.44122 | 1.44079 | 1.44172 | ||
374 | 2009.08.03 18:02 | t/p | 187 | 0.10 | 1.44172 | 1.44079 | 1.44172 | 5.00 | 9930.60 |
375 | 2009.08.03 18:02 | buy | 188 | 0.10 | 1.44415 | 1.44372 | 1.44465 | ||
376 | 2009.08.03 18:05 | s/l | 188 | 0.10 | 1.44372 | 1.44372 | 1.44465 | -4.30 | 9926.30 |
377 | 2009.08.03 18:05 | buy | 189 | 0.10 | 1.44382 | 1.44339 | 1.44432 | ||
378 | 2009.08.03 18:07 | t/p | 189 | 0.10 | 1.44432 | 1.44339 | 1.44432 | 5.00 | 9931.30 |
379 | 2009.08.03 18:07 | buy | 190 | 0.10 | 1.44449 | 1.44406 | 1.44499 | ||
380 | 2009.08.03 18:10 | s/l | 190 | 0.10 | 1.44406 | 1.44406 | 1.44499 | -4.30 | 9927.00 |
381 | 2009.08.03 18:10 | buy | 191 | 0.10 | 1.44315 | 1.44272 | 1.44365 | ||
382 | 2009.08.03 18:15 | s/l | 191 | 0.10 | 1.44272 | 1.44272 | 1.44365 | -4.30 | 9922.70 |
383 | 2009.08.03 18:15 | buy | 192 | 0.10 | 1.44214 | 1.44171 | 1.44264 | ||
384 | 2009.08.03 18:20 | s/l | 192 | 0.10 | 1.44171 | 1.44171 | 1.44264 | -4.30 | 9918.40 |
385 | 2009.08.03 18:20 | buy | 193 | 0.10 | 1.44080 | 1.44037 | 1.44130 | ||
386 | 2009.08.03 18:22 | t/p | 193 | 0.10 | 1.44130 | 1.44037 | 1.44130 | 5.00 | 9923.40 |
387 | 2009.08.03 18:22 | buy | 194 | 0.10 | 1.44147 | 1.44104 | 1.44197 | ||
388 | 2009.08.03 18:25 | s/l | 194 | 0.10 | 1.44104 | 1.44104 | 1.44197 | -4.30 | 9919.10 |
389 | 2009.08.03 18:25 | buy | 195 | 0.10 | 1.44114 | 1.44071 | 1.44164 | ||
390 | 2009.08.03 18:27 | t/p | 195 | 0.10 | 1.44164 | 1.44071 | 1.44164 | 5.00 | 9924.10 |
391 | 2009.08.03 18:27 | buy | 196 | 0.10 | 1.44214 | 1.44171 | 1.44264 | ||
392 | 2009.08.03 18:27 | s/l | 196 | 0.10 | 1.44171 | 1.44171 | 1.44264 | -4.30 | 9919.80 |
393 | 2009.08.03 18:27 | buy | 197 | 0.10 | 1.44111 | 1.44068 | 1.44161 | ||
394 | 2009.08.03 18:45 | s/l | 197 | 0.10 | 1.44068 | 1.44068 | 1.44161 | -4.30 | 9915.50 |
395 | 2009.08.03 18:45 | buy | 198 | 0.10 | 1.44060 | 1.44017 | 1.44110 | ||
396 | 2009.08.03 18:50 | s/l | 198 | 0.10 | 1.44017 | 1.44017 | 1.44110 | -4.30 | 9911.20 |
397 | 2009.08.03 18:50 | buy | 199 | 0.10 | 1.44011 | 1.43968 | 1.44061 | ||
398 | 2009.08.03 19:10 | t/p | 199 | 0.10 | 1.44061 | 1.43968 | 1.44061 | 5.00 | 9916.20 |
399 | 2009.08.03 19:10 | buy | 200 | 0.10 | 1.44074 | 1.44031 | 1.44124 | ||
400 | 2009.08.03 19:33 | t/p | 200 | 0.10 | 1.44124 | 1.44031 | 1.44124 | 5.00 | 9921.20 |
401 | 2009.08.03 19:33 | buy | 201 | 0.10 | 1.44215 | 1.44172 | 1.44265 | ||
402 | 2009.08.03 19:36 | s/l | 201 | 0.10 | 1.44172 | 1.44172 | 1.44265 | -4.30 | 9916.90 |
403 | 2009.08.03 19:36 | buy | 202 | 0.10 | 1.44185 | 1.44142 | 1.44235 | ||
404 | 2009.08.03 19:40 | t/p | 202 | 0.10 | 1.44235 | 1.44142 | 1.44235 | 5.00 | 9921.90 |
405 | 2009.08.03 19:40 | buy | 203 | 0.10 | 1.44303 | 1.44260 | 1.44353 | ||
406 | 2009.08.03 19:46 | t/p | 203 | 0.10 | 1.44353 | 1.44260 | 1.44353 | 5.00 | 9926.90 |
407 | 2009.08.03 19:46 | buy | 204 | 0.10 | 1.44391 | 1.44348 | 1.44441 | ||
408 | 2009.08.03 19:50 | s/l | 204 | 0.10 | 1.44348 | 1.44348 | 1.44441 | -4.30 | 9922.60 |
409 | 2009.08.03 19:50 | buy | 205 | 0.10 | 1.44332 | 1.44289 | 1.44382 | ||
410 | 2009.08.03 19:56 | s/l | 205 | 0.10 | 1.44289 | 1.44289 | 1.44382 | -4.30 | 9918.30 |
411 | 2009.08.03 19:56 | buy | 206 | 0.10 | 1.44274 | 1.44231 | 1.44324 | ||
412 | 2009.08.03 19:59 | s/l | 206 | 0.10 | 1.44231 | 1.44231 | 1.44324 | -4.30 | 9914.00 |
413 | 2009.08.03 19:59 | buy | 207 | 0.10 | 1.44240 | 1.44197 | 1.44290 | ||
414 | 2009.08.03 20:15 | s/l | 207 | 0.10 | 1.44197 | 1.44197 | 1.44290 | -4.30 | 9909.70 |
415 | 2009.08.03 20:15 | buy | 208 | 0.10 | 1.44187 | 1.44144 | 1.44237 | ||
416 | 2009.08.03 20:20 | s/l | 208 | 0.10 | 1.44144 | 1.44144 | 1.44237 | -4.30 | 9905.40 |
417 | 2009.08.03 20:20 | buy | 209 | 0.10 | 1.44122 | 1.44079 | 1.44172 | ||
418 | 2009.08.03 20:27 | t/p | 209 | 0.10 | 1.44172 | 1.44079 | 1.44172 | 5.00 | 9910.40 |
419 | 2009.08.03 20:27 | buy | 210 | 0.10 | 1.44187 | 1.44144 | 1.44237 | ||
420 | 2009.08.03 20:27 | s/l | 210 | 0.10 | 1.44144 | 1.44144 | 1.44237 | -4.30 | 9906.10 |
421 | 2009.08.03 20:27 | buy | 211 | 0.10 | 1.44151 | 1.44108 | 1.44201 | ||
422 | 2009.08.03 20:40 | s/l | 211 | 0.10 | 1.44108 | 1.44108 | 1.44201 | -4.30 | 9901.80 |
423 | 2009.08.03 20:40 | buy | 212 | 0.10 | 1.44112 | 1.44069 | 1.44162 | ||
424 | 2009.08.03 20:45 | s/l | 212 | 0.10 | 1.44069 | 1.44069 | 1.44162 | -4.30 | 9897.50 |
425 | 2009.08.03 20:45 | buy | 213 | 0.10 | 1.44082 | 1.44039 | 1.44132 | ||
426 | 2009.08.03 20:50 | s/l | 213 | 0.10 | 1.44039 | 1.44039 | 1.44132 | -4.30 | 9893.20 |
427 | 2009.08.03 20:50 | buy | 214 | 0.10 | 1.44043 | 1.44000 | 1.44093 | ||
428 | 2009.08.03 21:15 | t/p | 214 | 0.10 | 1.44093 | 1.44000 | 1.44093 | 5.00 | 9898.20 |
429 | 2009.08.03 21:15 | buy | 215 | 0.10 | 1.44130 | 1.44087 | 1.44180 | ||
430 | 2009.08.03 21:37 | t/p | 215 | 0.10 | 1.44180 | 1.44087 | 1.44180 | 5.00 | 9903.20 |
431 | 2009.08.03 21:37 | buy | 216 | 0.10 | 1.44201 | 1.44158 | 1.44251 | ||
432 | 2009.08.03 21:40 | s/l | 216 | 0.10 | 1.44158 | 1.44158 | 1.44251 | -4.30 | 9898.90 |
433 | 2009.08.03 21:40 | buy | 217 | 0.10 | 1.44146 | 1.44103 | 1.44196 | ||
434 | 2009.08.03 21:45 | s/l | 217 | 0.10 | 1.44103 | 1.44103 | 1.44196 | -4.30 | 9894.60 |
435 | 2009.08.03 21:45 | buy | 218 | 0.10 | 1.44106 | 1.44063 | 1.44156 | ||
436 | 2009.08.03 21:50 | s/l | 218 | 0.10 | 1.44063 | 1.44063 | 1.44156 | -4.30 | 9890.30 |
437 | 2009.08.03 21:50 | buy | 219 | 0.10 | 1.44051 | 1.44008 | 1.44101 | ||
438 | 2009.08.03 21:59 | t/p | 219 | 0.10 | 1.44101 | 1.44008 | 1.44101 | 5.00 | 9895.30 |
439 | 2009.08.03 21:59 | buy | 220 | 0.10 | 1.44122 | 1.44079 | 1.44172 | ||
440 | 2009.08.03 22:15 | t/p | 220 | 0.10 | 1.44172 | 1.44079 | 1.44172 | 5.00 | 9900.30 |
441 | 2009.08.03 22:15 | buy | 221 | 0.10 | 1.44193 | 1.44150 | 1.44243 | ||
442 | 2009.08.03 22:27 | s/l | 221 | 0.10 | 1.44150 | 1.44150 | 1.44243 | -4.30 | 9896.00 |
443 | 2009.08.03 22:27 | buy | 222 | 0.10 | 1.44150 | 1.44107 | 1.44200 | ||
444 | 2009.08.03 22:50 | s/l | 222 | 0.10 | 1.44107 | 1.44107 | 1.44200 | -4.30 | 9891.70 |
445 | 2009.08.03 22:50 | buy | 223 | 0.10 | 1.44111 | 1.44068 | 1.44161 | ||
446 | 2009.08.03 23:15 | t/p | 223 | 0.10 | 1.44161 | 1.44068 | 1.44161 | 5.00 | 9896.70 |
447 | 2009.08.03 23:15 | buy | 224 | 0.10 | 1.44177 | 1.44134 | 1.44227 | ||
448 | 2009.08.03 23:50 | s/l | 224 | 0.10 | 1.44134 | 1.44134 | 1.44227 | -4.30 | 9892.40 |
449 | 2009.08.03 23:50 | buy | 225 | 0.10 | 1.44122 | 1.44079 | 1.44172 | ||
450 | 2009.08.03 23:59 | t/p | 225 | 0.10 | 1.44172 | 1.44079 | 1.44172 | 5.00 | 9897.40 |
451 | 2009.08.03 23:59 | buy | 226 | 0.10 | 1.44202 | 1.44159 | 1.44252 | ||
452 | 2009.08.04 00:10 | s/l | 226 | 0.10 | 1.44159 | 1.44159 | 1.44252 | -4.35 | 9893.05 |
453 | 2009.08.06 00:00 | sell | 227 | 0.10 | 1.44130 | 1.44173 | 1.44080 | ||
454 | 2009.08.06 00:02 | s/l | 227 | 0.10 | 1.44173 | 1.44173 | 1.44080 | -4.30 | 9888.75 |
455 | 2009.08.06 00:02 | sell | 228 | 0.10 | 1.44192 | 1.44235 | 1.44142 | ||
456 | 2009.08.06 00:15 | t/p | 228 | 0.10 | 1.44142 | 1.44235 | 1.44142 | 5.00 | 9893.75 |
457 | 2009.08.06 00:15 | sell | 229 | 0.10 | 1.44107 | 1.44150 | 1.44057 | ||
458 | 2009.08.06 00:45 | s/l | 229 | 0.10 | 1.44150 | 1.44150 | 1.44057 | -4.30 | 9889.45 |
459 | 2009.08.06 00:45 | sell | 230 | 0.10 | 1.44146 | 1.44189 | 1.44096 | ||
460 | 2009.08.06 01:07 | t/p | 230 | 0.10 | 1.44096 | 1.44189 | 1.44096 | 5.00 | 9894.45 |
461 | 2009.08.06 01:07 | sell | 231 | 0.10 | 1.44078 | 1.44121 | 1.44028 | ||
462 | 2009.08.06 01:10 | s/l | 231 | 0.10 | 1.44121 | 1.44121 | 1.44028 | -4.30 | 9890.15 |
463 | 2009.08.06 01:10 | sell | 232 | 0.10 | 1.44138 | 1.44181 | 1.44088 | ||
464 | 2009.08.06 01:15 | s/l | 232 | 0.10 | 1.44181 | 1.44181 | 1.44088 | -4.30 | 9885.85 |
465 | 2009.08.06 01:15 | sell | 233 | 0.10 | 1.44173 | 1.44216 | 1.44123 | ||
466 | 2009.08.06 01:20 | s/l | 233 | 0.10 | 1.44216 | 1.44216 | 1.44123 | -4.30 | 9881.55 |
467 | 2009.08.06 01:20 | sell | 234 | 0.10 | 1.44209 | 1.44252 | 1.44159 | ||
468 | 2009.08.06 01:45 | t/p | 234 | 0.10 | 1.44159 | 1.44252 | 1.44159 | 5.00 | 9886.55 |
469 | 2009.08.06 01:45 | sell | 235 | 0.10 | 1.44114 | 1.44157 | 1.44064 | ||
470 | 2009.08.06 03:10 | s/l | 235 | 0.10 | 1.44157 | 1.44157 | 1.44064 | -4.30 | 9882.25 |
471 | 2009.08.06 03:10 | sell | 236 | 0.10 | 1.44148 | 1.44191 | 1.44098 | ||
472 | 2009.08.06 03:15 | s/l | 236 | 0.10 | 1.44191 | 1.44191 | 1.44098 | -4.30 | 9877.95 |
473 | 2009.08.06 03:15 | sell | 237 | 0.10 | 1.44179 | 1.44222 | 1.44129 | ||
474 | 2009.08.06 03:20 | s/l | 237 | 0.10 | 1.44222 | 1.44222 | 1.44129 | -4.30 | 9873.65 |
475 | 2009.08.06 03:20 | sell | 238 | 0.10 | 1.44209 | 1.44252 | 1.44159 | ||
476 | 2009.08.06 03:32 | t/p | 238 | 0.10 | 1.44159 | 1.44252 | 1.44159 | 5.00 | 9878.65 |
477 | 2009.08.06 03:32 | sell | 239 | 0.10 | 1.44090 | 1.44133 | 1.44040 | ||
478 | 2009.08.06 03:40 | s/l | 239 | 0.10 | 1.44133 | 1.44133 | 1.44040 | -4.30 | 9874.35 |
479 | 2009.08.06 03:40 | sell | 240 | 0.10 | 1.44177 | 1.44220 | 1.44127 | ||
480 | 2009.08.06 03:45 | s/l | 240 | 0.10 | 1.44220 | 1.44220 | 1.44127 | -4.30 | 9870.05 |
481 | 2009.08.06 03:45 | sell | 241 | 0.10 | 1.44242 | 1.44285 | 1.44192 | ||
482 | 2009.08.06 03:50 | s/l | 241 | 0.10 | 1.44285 | 1.44285 | 1.44192 | -4.30 | 9865.75 |
483 | 2009.08.06 03:50 | sell | 242 | 0.10 | 1.44307 | 1.44350 | 1.44257 | ||
484 | 2009.08.06 03:57 | t/p | 242 | 0.10 | 1.44257 | 1.44350 | 1.44257 | 5.00 | 9870.75 |
485 | 2009.08.06 03:57 | sell | 243 | 0.10 | 1.44220 | 1.44263 | 1.44170 | ||
486 | 2009.08.06 04:15 | t/p | 243 | 0.10 | 1.44170 | 1.44263 | 1.44170 | 5.00 | 9875.75 |
487 | 2009.08.06 04:15 | sell | 244 | 0.10 | 1.44137 | 1.44180 | 1.44087 | ||
488 | 2009.08.06 04:33 | t/p | 244 | 0.10 | 1.44087 | 1.44180 | 1.44087 | 5.00 | 9880.75 |
489 | 2009.08.06 04:33 | sell | 245 | 0.10 | 1.44031 | 1.44074 | 1.43981 | ||
490 | 2009.08.06 04:40 | t/p | 245 | 0.10 | 1.43981 | 1.44074 | 1.43981 | 5.00 | 9885.75 |
491 | 2009.08.06 04:40 | sell | 246 | 0.10 | 1.43956 | 1.43999 | 1.43906 | ||
492 | 2009.08.06 04:46 | t/p | 246 | 0.10 | 1.43906 | 1.43999 | 1.43906 | 5.00 | 9890.75 |
493 | 2009.08.06 04:46 | sell | 247 | 0.10 | 1.43856 | 1.43899 | 1.43806 | ||
494 | 2009.08.06 04:50 | s/l | 247 | 0.10 | 1.43899 | 1.43899 | 1.43806 | -4.30 | 9886.45 |
495 | 2009.08.06 04:50 | sell | 248 | 0.10 | 1.43906 | 1.43949 | 1.43856 | ||
496 | 2009.08.06 04:56 | s/l | 248 | 0.10 | 1.43949 | 1.43949 | 1.43856 | -4.30 | 9882.15 |
497 | 2009.08.06 04:56 | sell | 249 | 0.10 | 1.43956 | 1.43999 | 1.43906 | ||
498 | 2009.08.06 05:07 | s/l | 249 | 0.10 | 1.43999 | 1.43999 | 1.43906 | -4.30 | 9877.85 |
499 | 2009.08.06 05:07 | sell | 250 | 0.10 | 1.43998 | 1.44041 | 1.43948 | ||
500 | 2009.08.06 05:15 | t/p | 250 | 0.10 | 1.43948 | 1.44041 | 1.43948 | 5.00 | 9882.85 |
501 | 2009.08.06 05:15 | sell | 251 | 0.10 | 1.43905 | 1.43948 | 1.43855 | ||
502 | 2009.08.06 05:45 | s/l | 251 | 0.10 | 1.43948 | 1.43948 | 1.43855 | -4.30 | 9878.55 |
503 | 2009.08.06 05:45 | sell | 252 | 0.10 | 1.43970 | 1.44013 | 1.43920 | ||
504 | 2009.08.06 05:50 | s/l | 252 | 0.10 | 1.44013 | 1.44013 | 1.43920 | -4.30 | 9874.25 |
505 | 2009.08.06 05:50 | sell | 253 | 0.10 | 1.44010 | 1.44053 | 1.43960 | ||
506 | 2009.08.06 06:50 | s/l | 253 | 0.10 | 1.44053 | 1.44053 | 1.43960 | -4.30 | 9869.95 |
507 | 2009.08.06 06:50 | sell | 254 | 0.10 | 1.44061 | 1.44104 | 1.44011 | ||
508 | 2009.08.06 07:15 | s/l | 254 | 0.10 | 1.44104 | 1.44104 | 1.44011 | -4.30 | 9865.65 |
509 | 2009.08.06 07:15 | sell | 255 | 0.10 | 1.44098 | 1.44141 | 1.44048 | ||
510 | 2009.08.06 07:50 | t/p | 255 | 0.10 | 1.44048 | 1.44141 | 1.44048 | 5.00 | 9870.65 |
511 | 2009.08.06 07:50 | sell | 256 | 0.10 | 1.43996 | 1.44039 | 1.43946 | ||
512 | 2009.08.06 07:57 | s/l | 256 | 0.10 | 1.44039 | 1.44039 | 1.43946 | -4.30 | 9866.35 |
513 | 2009.08.06 07:57 | sell | 257 | 0.10 | 1.44043 | 1.44086 | 1.43993 | ||
514 | 2009.08.06 08:10 | s/l | 257 | 0.10 | 1.44086 | 1.44086 | 1.43993 | -4.30 | 9862.05 |
515 | 2009.08.06 08:10 | sell | 258 | 0.10 | 1.44092 | 1.44135 | 1.44042 | ||
516 | 2009.08.06 08:15 | s/l | 258 | 0.10 | 1.44135 | 1.44135 | 1.44042 | -4.30 | 9857.75 |
517 | 2009.08.06 08:15 | sell | 259 | 0.10 | 1.44155 | 1.44198 | 1.44105 | ||
518 | 2009.08.06 08:20 | s/l | 259 | 0.10 | 1.44198 | 1.44198 | 1.44105 | -4.30 | 9853.45 |
519 | 2009.08.06 08:20 | sell | 260 | 0.10 | 1.44218 | 1.44261 | 1.44168 | ||
520 | 2009.08.06 08:27 | t/p | 260 | 0.10 | 1.44168 | 1.44261 | 1.44168 | 5.00 | 9858.45 |
521 | 2009.08.06 08:27 | sell | 261 | 0.10 | 1.44134 | 1.44177 | 1.44084 | ||
522 | 2009.08.06 08:40 | t/p | 261 | 0.10 | 1.44084 | 1.44177 | 1.44084 | 5.00 | 9863.45 |
523 | 2009.08.06 08:40 | sell | 262 | 0.10 | 1.44042 | 1.44085 | 1.43992 | ||
524 | 2009.08.06 08:45 | t/p | 262 | 0.10 | 1.43992 | 1.44085 | 1.43992 | 5.00 | 9868.45 |
525 | 2009.08.06 08:45 | sell | 263 | 0.10 | 1.43959 | 1.44002 | 1.43909 | ||
526 | 2009.08.06 08:50 | t/p | 263 | 0.10 | 1.43909 | 1.44002 | 1.43909 | 5.00 | 9873.45 |
527 | 2009.08.06 08:50 | sell | 264 | 0.10 | 1.43847 | 1.43890 | 1.43797 | ||
528 | 2009.08.06 08:52 | s/l | 264 | 0.10 | 1.43890 | 1.43890 | 1.43797 | -4.30 | 9869.15 |
529 | 2009.08.06 08:52 | sell | 265 | 0.10 | 1.43903 | 1.43946 | 1.43853 | ||
530 | 2009.08.06 08:57 | s/l | 265 | 0.10 | 1.43946 | 1.43946 | 1.43853 | -4.30 | 9864.85 |
531 | 2009.08.06 08:57 | sell | 266 | 0.10 | 1.43959 | 1.44002 | 1.43909 | ||
532 | 2009.08.06 09:02 | t/p | 266 | 0.10 | 1.43909 | 1.44002 | 1.43909 | 5.00 | 9869.85 |
533 | 2009.08.06 09:02 | sell | 267 | 0.10 | 1.43895 | 1.43938 | 1.43845 | ||
534 | 2009.08.06 09:10 | s/l | 267 | 0.10 | 1.43938 | 1.43938 | 1.43845 | -4.30 | 9865.55 |
535 | 2009.08.06 09:10 | sell | 268 | 0.10 | 1.43964 | 1.44007 | 1.43914 | ||
536 | 2009.08.06 09:15 | s/l | 268 | 0.10 | 1.44007 | 1.44007 | 1.43914 | -4.30 | 9861.25 |
537 | 2009.08.06 09:15 | sell | 269 | 0.10 | 1.44016 | 1.44059 | 1.43966 | ||
538 | 2009.08.06 09:20 | s/l | 269 | 0.10 | 1.44059 | 1.44059 | 1.43966 | -4.30 | 9856.95 |
539 | 2009.08.06 09:20 | sell | 270 | 0.10 | 1.44068 | 1.44111 | 1.44018 | ||
540 | 2009.08.06 09:27 | t/p | 270 | 0.10 | 1.44018 | 1.44111 | 1.44018 | 5.00 | 9861.95 |
541 | 2009.08.06 09:27 | sell | 271 | 0.10 | 1.43999 | 1.44042 | 1.43949 | ||
542 | 2009.08.06 09:27 | s/l | 271 | 0.10 | 1.44042 | 1.44042 | 1.43949 | -4.30 | 9857.65 |
543 | 2009.08.06 09:27 | sell | 272 | 0.10 | 1.44047 | 1.44090 | 1.43997 | ||
544 | 2009.08.06 09:50 | s/l | 272 | 0.10 | 1.44090 | 1.44090 | 1.43997 | -4.30 | 9853.35 |
545 | 2009.08.06 09:50 | sell | 273 | 0.10 | 1.44098 | 1.44141 | 1.44048 | ||
546 | 2009.08.06 10:10 | t/p | 273 | 0.10 | 1.44048 | 1.44141 | 1.44048 | 5.00 | 9858.35 |
547 | 2009.08.06 10:10 | sell | 274 | 0.10 | 1.44008 | 1.44051 | 1.43958 | ||
548 | 2009.08.06 10:20 | t/p | 274 | 0.10 | 1.43958 | 1.44051 | 1.43958 | 5.00 | 9863.35 |
549 | 2009.08.06 10:20 | sell | 275 | 0.10 | 1.43907 | 1.43950 | 1.43857 | ||
550 | 2009.08.06 10:27 | s/l | 275 | 0.10 | 1.43950 | 1.43950 | 1.43857 | -4.30 | 9859.05 |
551 | 2009.08.06 10:27 | sell | 276 | 0.10 | 1.43964 | 1.44007 | 1.43914 | ||
552 | 2009.08.06 10:45 | s/l | 276 | 0.10 | 1.44007 | 1.44007 | 1.43914 | -4.30 | 9854.75 |
553 | 2009.08.06 10:45 | sell | 277 | 0.10 | 1.44021 | 1.44064 | 1.43971 | ||
554 | 2009.08.06 10:50 | s/l | 277 | 0.10 | 1.44064 | 1.44064 | 1.43971 | -4.30 | 9850.45 |
555 | 2009.08.06 10:50 | sell | 278 | 0.10 | 1.44056 | 1.44099 | 1.44006 | ||
556 | 2009.08.06 11:15 | t/p | 278 | 0.10 | 1.44006 | 1.44099 | 1.44006 | 5.00 | 9855.45 |
557 | 2009.08.06 11:15 | sell | 279 | 0.10 | 1.43971 | 1.44014 | 1.43921 | ||
558 | 2009.08.06 11:45 | s/l | 279 | 0.10 | 1.44014 | 1.44014 | 1.43921 | -4.30 | 9851.15 |
559 | 2009.08.06 11:45 | sell | 280 | 0.10 | 1.44033 | 1.44076 | 1.43983 | ||
560 | 2009.08.06 11:50 | s/l | 280 | 0.10 | 1.44076 | 1.44076 | 1.43983 | -4.30 | 9846.85 |
561 | 2009.08.06 11:50 | sell | 281 | 0.10 | 1.44065 | 1.44108 | 1.44015 | ||
562 | 2009.08.06 11:59 | t/p | 281 | 0.10 | 1.44015 | 1.44108 | 1.44015 | 5.00 | 9851.85 |
563 | 2009.08.06 11:59 | sell | 282 | 0.10 | 1.43982 | 1.44025 | 1.43932 | ||
564 | 2009.08.06 12:02 | s/l | 282 | 0.10 | 1.44025 | 1.44025 | 1.43932 | -4.30 | 9847.55 |
565 | 2009.08.06 12:02 | sell | 283 | 0.10 | 1.44027 | 1.44070 | 1.43977 | ||
566 | 2009.08.06 12:07 | s/l | 283 | 0.10 | 1.44070 | 1.44070 | 1.43977 | -4.30 | 9843.25 |
567 | 2009.08.06 12:07 | sell | 284 | 0.10 | 1.44063 | 1.44106 | 1.44013 | ||
568 | 2009.08.06 12:10 | t/p | 284 | 0.10 | 1.44013 | 1.44106 | 1.44013 | 5.00 | 9848.25 |
569 | 2009.08.06 12:10 | sell | 285 | 0.10 | 1.43919 | 1.43962 | 1.43869 | ||
570 | 2009.08.06 12:12 | s/l | 285 | 0.10 | 1.43962 | 1.43962 | 1.43869 | -4.30 | 9843.95 |
571 | 2009.08.06 12:12 | sell | 286 | 0.10 | 1.43955 | 1.43998 | 1.43905 | ||
572 | 2009.08.06 12:15 | t/p | 286 | 0.10 | 1.43905 | 1.43998 | 1.43905 | 5.00 | 9848.95 |
573 | 2009.08.06 12:15 | sell | 287 | 0.10 | 1.43811 | 1.43854 | 1.43761 | ||
574 | 2009.08.06 12:17 | s/l | 287 | 0.10 | 1.43854 | 1.43854 | 1.43761 | -4.30 | 9844.65 |
575 | 2009.08.06 12:17 | sell | 288 | 0.10 | 1.43847 | 1.43890 | 1.43797 | ||
576 | 2009.08.06 12:20 | t/p | 288 | 0.10 | 1.43797 | 1.43890 | 1.43797 | 5.00 | 9849.65 |
577 | 2009.08.06 12:20 | sell | 289 | 0.10 | 1.43667 | 1.43710 | 1.43617 | ||
578 | 2009.08.06 12:22 | s/l | 289 | 0.10 | 1.43710 | 1.43710 | 1.43617 | -4.30 | 9845.35 |
579 | 2009.08.06 12:22 | sell | 290 | 0.10 | 1.43739 | 1.43782 | 1.43689 | ||
580 | 2009.08.06 12:27 | s/l | 290 | 0.10 | 1.43782 | 1.43782 | 1.43689 | -4.30 | 9841.05 |
581 | 2009.08.06 12:27 | sell | 291 | 0.10 | 1.43811 | 1.43854 | 1.43761 | ||
582 | 2009.08.06 12:27 | t/p | 291 | 0.10 | 1.43761 | 1.43854 | 1.43761 | 5.00 | 9846.05 |
583 | 2009.08.06 12:27 | sell | 292 | 0.10 | 1.43695 | 1.43738 | 1.43645 | ||
584 | 2009.08.06 12:40 | s/l | 292 | 0.10 | 1.43738 | 1.43738 | 1.43645 | -4.30 | 9841.75 |
585 | 2009.08.06 12:40 | sell | 293 | 0.10 | 1.43746 | 1.43789 | 1.43696 | ||
586 | 2009.08.06 12:45 | s/l | 293 | 0.10 | 1.43789 | 1.43789 | 1.43696 | -4.30 | 9837.45 |
587 | 2009.08.06 12:45 | sell | 294 | 0.10 | 1.43786 | 1.43829 | 1.43736 | ||
588 | 2009.08.06 12:50 | s/l | 294 | 0.10 | 1.43829 | 1.43829 | 1.43736 | -4.30 | 9833.15 |
589 | 2009.08.06 12:50 | sell | 295 | 0.10 | 1.43827 | 1.43870 | 1.43777 | ||
590 | 2009.08.06 13:03 | s/l | 295 | 0.10 | 1.43870 | 1.43870 | 1.43777 | -4.30 | 9828.85 |
591 | 2009.08.06 13:03 | sell | 296 | 0.10 | 1.43941 | 1.43984 | 1.43891 | ||
592 | 2009.08.06 13:13 | t/p | 296 | 0.10 | 1.43891 | 1.43984 | 1.43891 | 5.00 | 9833.85 |
593 | 2009.08.06 13:13 | sell | 297 | 0.10 | 1.43859 | 1.43902 | 1.43809 | ||
594 | 2009.08.06 13:20 | t/p | 297 | 0.10 | 1.43809 | 1.43902 | 1.43809 | 5.00 | 9838.85 |
595 | 2009.08.06 13:20 | sell | 298 | 0.10 | 1.43777 | 1.43820 | 1.43727 | ||
596 | 2009.08.06 13:26 | t/p | 298 | 0.10 | 1.43727 | 1.43820 | 1.43727 | 5.00 | 9843.85 |
597 | 2009.08.06 13:26 | sell | 299 | 0.10 | 1.43668 | 1.43711 | 1.43618 | ||
598 | 2009.08.06 13:33 | s/l | 299 | 0.10 | 1.43711 | 1.43711 | 1.43618 | -4.30 | 9839.55 |
599 | 2009.08.06 13:33 | sell | 300 | 0.10 | 1.43746 | 1.43789 | 1.43696 | ||
600 | 2009.08.06 13:40 | s/l | 300 | 0.10 | 1.43789 | 1.43789 | 1.43696 | -4.30 | 9835.25 |
601 | 2009.08.06 13:40 | sell | 301 | 0.10 | 1.43793 | 1.43836 | 1.43743 | ||
602 | 2009.08.06 13:46 | s/l | 301 | 0.10 | 1.43836 | 1.43836 | 1.43743 | -4.30 | 9830.95 |
603 | 2009.08.06 13:46 | sell | 302 | 0.10 | 1.43840 | 1.43883 | 1.43790 | ||
604 | 2009.08.06 13:56 | t/p | 302 | 0.10 | 1.43790 | 1.43883 | 1.43790 | 5.00 | 9835.95 |
605 | 2009.08.06 13:56 | sell | 303 | 0.10 | 1.43777 | 1.43820 | 1.43727 | ||
606 | 2009.08.06 13:59 | s/l | 303 | 0.10 | 1.43820 | 1.43820 | 1.43727 | -4.30 | 9831.65 |
607 | 2009.08.06 13:59 | sell | 304 | 0.10 | 1.43812 | 1.43855 | 1.43762 | ||
608 | 2009.08.06 14:10 | t/p | 304 | 0.10 | 1.43762 | 1.43855 | 1.43762 | 5.00 | 9836.65 |
609 | 2009.08.06 14:10 | sell | 305 | 0.10 | 1.43745 | 1.43788 | 1.43695 | ||
610 | 2009.08.06 14:20 | t/p | 305 | 0.10 | 1.43695 | 1.43788 | 1.43695 | 5.00 | 9841.65 |
611 | 2009.08.06 14:20 | sell | 306 | 0.10 | 1.43622 | 1.43665 | 1.43572 | ||
612 | 2009.08.06 14:22 | s/l | 306 | 0.10 | 1.43665 | 1.43665 | 1.43572 | -4.30 | 9837.35 |
613 | 2009.08.06 14:22 | sell | 307 | 0.10 | 1.43657 | 1.43700 | 1.43607 | ||
614 | 2009.08.06 14:27 | s/l | 307 | 0.10 | 1.43700 | 1.43700 | 1.43607 | -4.30 | 9833.05 |
615 | 2009.08.06 14:27 | sell | 308 | 0.10 | 1.43692 | 1.43735 | 1.43642 | ||
616 | 2009.08.06 14:35 | s/l | 308 | 0.10 | 1.43735 | 1.43735 | 1.43642 | -4.30 | 9828.75 |
617 | 2009.08.06 14:35 | sell | 309 | 0.10 | 1.43732 | 1.43775 | 1.43682 | ||
618 | 2009.08.06 14:37 | t/p | 309 | 0.10 | 1.43682 | 1.43775 | 1.43682 | 5.00 | 9833.75 |
619 | 2009.08.06 14:37 | sell | 310 | 0.10 | 1.43665 | 1.43708 | 1.43615 | ||
620 | 2009.08.06 14:40 | s/l | 310 | 0.10 | 1.43708 | 1.43708 | 1.43615 | -4.30 | 9829.45 |
621 | 2009.08.06 14:40 | sell | 311 | 0.10 | 1.43831 | 1.43874 | 1.43781 | ||
622 | 2009.08.06 14:45 | s/l | 311 | 0.10 | 1.43874 | 1.43874 | 1.43781 | -4.30 | 9825.15 |
623 | 2009.08.06 14:45 | sell | 312 | 0.10 | 1.43931 | 1.43974 | 1.43881 | ||
624 | 2009.08.06 14:50 | s/l | 312 | 0.10 | 1.43974 | 1.43974 | 1.43881 | -4.30 | 9820.85 |
625 | 2009.08.06 14:50 | sell | 313 | 0.10 | 1.44031 | 1.44074 | 1.43981 | ||
626 | 2009.08.06 14:52 | t/p | 313 | 0.10 | 1.43981 | 1.44074 | 1.43981 | 5.00 | 9825.85 |
627 | 2009.08.06 14:52 | sell | 314 | 0.10 | 1.43964 | 1.44007 | 1.43914 | ||
628 | 2009.08.06 14:55 | s/l | 314 | 0.10 | 1.44007 | 1.44007 | 1.43914 | -4.30 | 9821.55 |
629 | 2009.08.06 14:55 | sell | 315 | 0.10 | 1.43998 | 1.44041 | 1.43948 | ||
630 | 2009.08.06 14:57 | t/p | 315 | 0.10 | 1.43948 | 1.44041 | 1.43948 | 5.00 | 9826.55 |
631 | 2009.08.06 14:57 | sell | 316 | 0.10 | 1.43898 | 1.43941 | 1.43848 | ||
632 | 2009.08.06 14:59 | t/p | 316 | 0.10 | 1.43848 | 1.43941 | 1.43848 | 5.00 | 9831.55 |
633 | 2009.08.06 14:59 | sell | 317 | 0.10 | 1.43798 | 1.43841 | 1.43748 | ||
634 | 2009.08.06 15:07 | t/p | 317 | 0.10 | 1.43748 | 1.43841 | 1.43748 | 5.00 | 9836.55 |
635 | 2009.08.06 15:07 | sell | 318 | 0.10 | 1.43724 | 1.43767 | 1.43674 | ||
636 | 2009.08.06 15:10 | s/l | 318 | 0.10 | 1.43767 | 1.43767 | 1.43674 | -4.30 | 9832.25 |
637 | 2009.08.06 15:10 | sell | 319 | 0.10 | 1.43843 | 1.43886 | 1.43793 | ||
638 | 2009.08.06 15:15 | s/l | 319 | 0.10 | 1.43886 | 1.43886 | 1.43793 | -4.30 | 9827.95 |
639 | 2009.08.06 15:15 | sell | 320 | 0.10 | 1.43914 | 1.43957 | 1.43864 | ||
640 | 2009.08.06 15:20 | s/l | 320 | 0.10 | 1.43957 | 1.43957 | 1.43864 | -4.30 | 9823.65 |
641 | 2009.08.06 15:20 | sell | 321 | 0.10 | 1.43985 | 1.44028 | 1.43935 | ||
642 | 2009.08.06 15:27 | t/p | 321 | 0.10 | 1.43935 | 1.44028 | 1.43935 | 5.00 | 9828.65 |
643 | 2009.08.06 15:27 | sell | 322 | 0.10 | 1.43890 | 1.43933 | 1.43840 | ||
644 | 2009.08.06 15:37 | s/l | 322 | 0.10 | 1.43933 | 1.43933 | 1.43840 | -4.30 | 9824.35 |
645 | 2009.08.06 15:37 | sell | 323 | 0.10 | 1.43947 | 1.43990 | 1.43897 | ||
646 | 2009.08.06 15:40 | t/p | 323 | 0.10 | 1.43897 | 1.43990 | 1.43897 | 5.00 | 9829.35 |
647 | 2009.08.06 15:40 | sell | 324 | 0.10 | 1.43792 | 1.43835 | 1.43742 | ||
648 | 2009.08.06 15:42 | s/l | 324 | 0.10 | 1.43835 | 1.43835 | 1.43742 | -4.30 | 9825.05 |
649 | 2009.08.06 15:42 | sell | 325 | 0.10 | 1.43831 | 1.43874 | 1.43781 | ||
650 | 2009.08.06 15:45 | t/p | 325 | 0.10 | 1.43781 | 1.43874 | 1.43781 | 5.00 | 9830.05 |
651 | 2009.08.06 15:45 | sell | 326 | 0.10 | 1.43676 | 1.43719 | 1.43626 | ||
652 | 2009.08.06 15:47 | s/l | 326 | 0.10 | 1.43719 | 1.43719 | 1.43626 | -4.30 | 9825.75 |
653 | 2009.08.06 15:47 | sell | 327 | 0.10 | 1.43715 | 1.43758 | 1.43665 | ||
654 | 2009.08.06 15:50 | t/p | 327 | 0.10 | 1.43665 | 1.43758 | 1.43665 | 5.00 | 9830.75 |
655 | 2009.08.06 15:50 | sell | 328 | 0.10 | 1.43521 | 1.43564 | 1.43471 | ||
656 | 2009.08.06 15:52 | s/l | 328 | 0.10 | 1.43564 | 1.43564 | 1.43471 | -4.30 | 9826.45 |
657 | 2009.08.06 15:52 | sell | 329 | 0.10 | 1.43598 | 1.43641 | 1.43548 | ||
658 | 2009.08.06 15:57 | s/l | 329 | 0.10 | 1.43641 | 1.43641 | 1.43548 | -4.30 | 9822.15 |
659 | 2009.08.06 15:57 | sell | 330 | 0.10 | 1.43676 | 1.43719 | 1.43626 | ||
660 | 2009.08.06 16:07 | s/l | 330 | 0.10 | 1.43719 | 1.43719 | 1.43626 | -4.30 | 9817.85 |
661 | 2009.08.06 16:07 | sell | 331 | 0.10 | 1.43718 | 1.43761 | 1.43668 | ||
662 | 2009.08.06 16:10 | t/p | 331 | 0.10 | 1.43668 | 1.43761 | 1.43668 | 5.00 | 9822.85 |
663 | 2009.08.06 16:10 | sell | 332 | 0.10 | 1.43594 | 1.43637 | 1.43544 | ||
664 | 2009.08.06 16:12 | s/l | 332 | 0.10 | 1.43637 | 1.43637 | 1.43544 | -4.30 | 9818.55 |
665 | 2009.08.06 16:12 | sell | 333 | 0.10 | 1.43625 | 1.43668 | 1.43575 | ||
666 | 2009.08.06 16:15 | t/p | 333 | 0.10 | 1.43575 | 1.43668 | 1.43575 | 5.00 | 9823.55 |
667 | 2009.08.06 16:15 | sell | 334 | 0.10 | 1.43500 | 1.43543 | 1.43450 | ||
668 | 2009.08.06 16:17 | s/l | 334 | 0.10 | 1.43543 | 1.43543 | 1.43450 | -4.30 | 9819.25 |
669 | 2009.08.06 16:17 | sell | 335 | 0.10 | 1.43531 | 1.43574 | 1.43481 | ||
670 | 2009.08.06 16:20 | t/p | 335 | 0.10 | 1.43481 | 1.43574 | 1.43481 | 5.00 | 9824.25 |
671 | 2009.08.06 16:20 | sell | 336 | 0.10 | 1.43376 | 1.43419 | 1.43326 | ||
672 | 2009.08.06 16:22 | s/l | 336 | 0.10 | 1.43419 | 1.43419 | 1.43326 | -4.30 | 9819.95 |
673 | 2009.08.06 16:22 | sell | 337 | 0.10 | 1.43438 | 1.43481 | 1.43388 | ||
674 | 2009.08.06 16:27 | s/l | 337 | 0.10 | 1.43481 | 1.43481 | 1.43388 | -4.30 | 9815.65 |
675 | 2009.08.06 16:27 | sell | 338 | 0.10 | 1.43500 | 1.43543 | 1.43450 | ||
676 | 2009.08.06 16:35 | s/l | 338 | 0.10 | 1.43543 | 1.43543 | 1.43450 | -4.30 | 9811.35 |
677 | 2009.08.06 16:35 | sell | 339 | 0.10 | 1.43545 | 1.43588 | 1.43495 | ||
678 | 2009.08.06 16:40 | s/l | 339 | 0.10 | 1.43588 | 1.43588 | 1.43495 | -4.30 | 9807.05 |
679 | 2009.08.06 16:40 | sell | 340 | 0.10 | 1.43616 | 1.43659 | 1.43566 | ||
680 | 2009.08.06 16:45 | s/l | 340 | 0.10 | 1.43659 | 1.43659 | 1.43566 | -4.30 | 9802.75 |
681 | 2009.08.06 16:45 | sell | 341 | 0.10 | 1.43686 | 1.43729 | 1.43636 | ||
682 | 2009.08.06 16:50 | s/l | 341 | 0.10 | 1.43729 | 1.43729 | 1.43636 | -4.30 | 9798.45 |
683 | 2009.08.06 16:50 | sell | 342 | 0.10 | 1.43757 | 1.43800 | 1.43707 | ||
684 | 2009.08.06 16:57 | t/p | 342 | 0.10 | 1.43707 | 1.43800 | 1.43707 | 5.00 | 9803.45 |
685 | 2009.08.06 16:57 | sell | 343 | 0.10 | 1.43663 | 1.43706 | 1.43613 | ||
686 | 2009.08.06 17:02 | s/l | 343 | 0.10 | 1.43706 | 1.43706 | 1.43613 | -4.30 | 9799.15 |
687 | 2009.08.06 17:02 | sell | 344 | 0.10 | 1.43710 | 1.43753 | 1.43660 | ||
688 | 2009.08.06 17:15 | t/p | 344 | 0.10 | 1.43660 | 1.43753 | 1.43660 | 5.00 | 9804.15 |
689 | 2009.08.06 17:15 | sell | 345 | 0.10 | 1.43599 | 1.43642 | 1.43549 | ||
690 | 2009.08.06 17:20 | t/p | 345 | 0.10 | 1.43549 | 1.43642 | 1.43549 | 5.00 | 9809.15 |
691 | 2009.08.06 17:20 | sell | 346 | 0.10 | 1.43526 | 1.43569 | 1.43476 | ||
692 | 2009.08.06 17:22 | s/l | 346 | 0.10 | 1.43569 | 1.43569 | 1.43476 | -4.30 | 9804.85 |
693 | 2009.08.06 17:22 | sell | 347 | 0.10 | 1.43563 | 1.43606 | 1.43513 | ||
694 | 2009.08.06 17:27 | s/l | 347 | 0.10 | 1.43606 | 1.43606 | 1.43513 | -4.30 | 9800.55 |
695 | 2009.08.06 17:27 | sell | 348 | 0.10 | 1.43599 | 1.43642 | 1.43549 | ||
696 | 2009.08.06 17:45 | t/p | 348 | 0.10 | 1.43549 | 1.43642 | 1.43549 | 5.00 | 9805.55 |
697 | 2009.08.06 17:45 | sell | 349 | 0.10 | 1.43524 | 1.43567 | 1.43474 | ||
698 | 2009.08.06 17:59 | s/l | 349 | 0.10 | 1.43567 | 1.43567 | 1.43474 | -4.30 | 9801.25 |
699 | 2009.08.06 17:59 | sell | 350 | 0.10 | 1.43558 | 1.43601 | 1.43508 | ||
700 | 2009.08.06 18:15 | t/p | 350 | 0.10 | 1.43508 | 1.43601 | 1.43508 | 5.00 | 9806.25 |
701 | 2009.08.06 18:15 | sell | 351 | 0.10 | 1.43458 | 1.43501 | 1.43408 | ||
702 | 2009.08.06 18:20 | t/p | 351 | 0.10 | 1.43408 | 1.43501 | 1.43408 | 5.00 | 9811.25 |
703 | 2009.08.06 18:20 | sell | 352 | 0.10 | 1.43390 | 1.43433 | 1.43340 | ||
704 | 2009.08.06 18:22 | s/l | 352 | 0.10 | 1.43433 | 1.43433 | 1.43340 | -4.30 | 9806.95 |
705 | 2009.08.06 18:22 | sell | 353 | 0.10 | 1.43424 | 1.43467 | 1.43374 | ||
706 | 2009.08.06 18:27 | s/l | 353 | 0.10 | 1.43467 | 1.43467 | 1.43374 | -4.30 | 9802.65 |
707 | 2009.08.06 18:27 | sell | 354 | 0.10 | 1.43458 | 1.43501 | 1.43408 | ||
708 | 2009.08.06 18:32 | s/l | 354 | 0.10 | 1.43501 | 1.43501 | 1.43408 | -4.30 | 9798.35 |
709 | 2009.08.06 18:32 | sell | 355 | 0.10 | 1.43534 | 1.43577 | 1.43484 | ||
710 | 2009.08.06 18:45 | t/p | 355 | 0.10 | 1.43484 | 1.43577 | 1.43484 | 5.00 | 9803.35 |
711 | 2009.08.06 18:45 | sell | 356 | 0.10 | 1.43447 | 1.43490 | 1.43397 | ||
712 | 2009.08.06 19:02 | t/p | 356 | 0.10 | 1.43397 | 1.43490 | 1.43397 | 5.00 | 9808.35 |
713 | 2009.08.06 19:02 | sell | 357 | 0.10 | 1.43361 | 1.43404 | 1.43311 | ||
714 | 2009.08.06 19:10 | s/l | 357 | 0.10 | 1.43404 | 1.43404 | 1.43311 | -4.30 | 9804.05 |
715 | 2009.08.06 19:10 | sell | 358 | 0.10 | 1.43408 | 1.43451 | 1.43358 | ||
716 | 2009.08.06 19:15 | s/l | 358 | 0.10 | 1.43451 | 1.43451 | 1.43358 | -4.30 | 9799.75 |
717 | 2009.08.06 19:15 | sell | 359 | 0.10 | 1.43443 | 1.43486 | 1.43393 | ||
718 | 2009.08.06 19:20 | s/l | 359 | 0.10 | 1.43486 | 1.43486 | 1.43393 | -4.30 | 9795.45 |
719 | 2009.08.06 19:20 | sell | 360 | 0.10 | 1.43478 | 1.43521 | 1.43428 | ||
720 | 2009.08.06 19:32 | s/l | 360 | 0.10 | 1.43521 | 1.43521 | 1.43428 | -4.30 | 9791.15 |
721 | 2009.08.06 19:32 | sell | 361 | 0.10 | 1.43561 | 1.43604 | 1.43511 | ||
722 | 2009.08.06 19:45 | t/p | 361 | 0.10 | 1.43511 | 1.43604 | 1.43511 | 5.00 | 9796.15 |
723 | 2009.08.06 19:45 | sell | 362 | 0.10 | 1.43464 | 1.43507 | 1.43414 | ||
724 | 2009.08.06 19:50 | t/p | 362 | 0.10 | 1.43414 | 1.43507 | 1.43414 | 5.00 | 9801.15 |
725 | 2009.08.06 19:50 | sell | 363 | 0.10 | 1.43400 | 1.43443 | 1.43350 | ||
726 | 2009.08.06 19:52 | s/l | 363 | 0.10 | 1.43443 | 1.43443 | 1.43350 | -4.30 | 9796.85 |
727 | 2009.08.06 19:52 | sell | 364 | 0.10 | 1.43432 | 1.43475 | 1.43382 | ||
728 | 2009.08.06 19:57 | s/l | 364 | 0.10 | 1.43475 | 1.43475 | 1.43382 | -4.30 | 9792.55 |
729 | 2009.08.06 19:57 | sell | 365 | 0.10 | 1.43464 | 1.43507 | 1.43414 | ||
730 | 2009.08.06 20:15 | t/p | 365 | 0.10 | 1.43414 | 1.43507 | 1.43414 | 5.00 | 9797.55 |
731 | 2009.08.06 20:15 | sell | 366 | 0.10 | 1.43353 | 1.43396 | 1.43303 | ||
732 | 2009.08.06 20:20 | t/p | 366 | 0.10 | 1.43303 | 1.43396 | 1.43303 | 5.00 | 9802.55 |
733 | 2009.08.06 20:20 | sell | 367 | 0.10 | 1.43287 | 1.43330 | 1.43237 | ||
734 | 2009.08.06 20:22 | s/l | 367 | 0.10 | 1.43330 | 1.43330 | 1.43237 | -4.30 | 9798.25 |
735 | 2009.08.06 20:22 | sell | 368 | 0.10 | 1.43320 | 1.43363 | 1.43270 | ||
736 | 2009.08.06 20:27 | s/l | 368 | 0.10 | 1.43363 | 1.43363 | 1.43270 | -4.30 | 9793.95 |
737 | 2009.08.06 20:27 | sell | 369 | 0.10 | 1.43353 | 1.43396 | 1.43303 | ||
738 | 2009.08.06 20:27 | s/l | 369 | 0.10 | 1.43396 | 1.43396 | 1.43303 | -4.30 | 9789.65 |
739 | 2009.08.06 20:27 | sell | 370 | 0.10 | 1.43404 | 1.43447 | 1.43354 | ||
740 | 2009.08.06 20:32 | s/l | 370 | 0.10 | 1.43447 | 1.43447 | 1.43354 | -4.30 | 9785.35 |
741 | 2009.08.06 20:32 | sell | 371 | 0.10 | 1.43506 | 1.43549 | 1.43456 | ||
742 | 2009.08.06 20:45 | t/p | 371 | 0.10 | 1.43456 | 1.43549 | 1.43456 | 5.00 | 9790.35 |
743 | 2009.08.06 20:45 | sell | 372 | 0.10 | 1.43417 | 1.43460 | 1.43367 | ||
744 | 2009.08.06 21:15 | s/l | 372 | 0.10 | 1.43460 | 1.43460 | 1.43367 | -4.30 | 9786.05 |
745 | 2009.08.06 21:15 | sell | 373 | 0.10 | 1.43463 | 1.43506 | 1.43413 | ||
746 | 2009.08.06 21:45 | s/l | 373 | 0.10 | 1.43506 | 1.43506 | 1.43413 | -4.30 | 9781.75 |
747 | 2009.08.06 21:45 | sell | 374 | 0.10 | 1.43525 | 1.43568 | 1.43475 | ||
748 | 2009.08.06 21:50 | s/l | 374 | 0.10 | 1.43568 | 1.43568 | 1.43475 | -4.30 | 9777.45 |
749 | 2009.08.06 21:50 | sell | 375 | 0.10 | 1.43562 | 1.43605 | 1.43512 | ||
750 | 2009.08.06 22:20 | s/l | 375 | 0.10 | 1.43605 | 1.43605 | 1.43512 | -4.30 | 9773.15 |
751 | 2009.08.06 22:20 | sell | 376 | 0.10 | 1.43617 | 1.43660 | 1.43567 | ||
752 | 2009.08.06 22:33 | t/p | 376 | 0.10 | 1.43567 | 1.43660 | 1.43567 | 5.00 | 9778.15 |
753 | 2009.08.06 22:33 | sell | 377 | 0.10 | 1.43517 | 1.43560 | 1.43467 | ||
754 | 2009.08.06 22:46 | t/p | 377 | 0.10 | 1.43467 | 1.43560 | 1.43467 | 5.00 | 9783.15 |
755 | 2009.08.06 22:46 | sell | 378 | 0.10 | 1.43440 | 1.43483 | 1.43390 | ||
756 | 2009.08.06 22:56 | s/l | 378 | 0.10 | 1.43483 | 1.43483 | 1.43390 | -4.30 | 9778.85 |
757 | 2009.08.06 22:56 | sell | 379 | 0.10 | 1.43484 | 1.43527 | 1.43434 | ||
758 | 2009.08.06 23:20 | t/p | 379 | 0.10 | 1.43434 | 1.43527 | 1.43434 | 5.00 | 9783.85 |
759 | 2009.08.06 23:20 | sell | 380 | 0.10 | 1.43393 | 1.43436 | 1.43343 | ||
760 | 2009.08.06 23:27 | s/l | 380 | 0.10 | 1.43436 | 1.43436 | 1.43343 | -4.30 | 9779.55 |
761 | 2009.08.06 23:27 | sell | 381 | 0.10 | 1.43426 | 1.43469 | 1.43376 | ||
762 | 2009.08.06 23:40 | s/l | 381 | 0.10 | 1.43469 | 1.43469 | 1.43376 | -4.30 | 9775.25 |
763 | 2009.08.06 23:40 | sell | 382 | 0.10 | 1.43465 | 1.43508 | 1.43415 | ||
764 | 2009.08.06 23:45 | s/l | 382 | 0.10 | 1.43508 | 1.43508 | 1.43415 | -4.30 | 9770.95 |
765 | 2009.08.06 23:45 | sell | 383 | 0.10 | 1.43514 | 1.43557 | 1.43464 | ||
766 | 2009.08.06 23:50 | s/l | 383 | 0.10 | 1.43557 | 1.43557 | 1.43464 | -4.30 | 9766.65 |
767 | 2009.08.06 23:50 | sell | 384 | 0.10 | 1.43563 | 1.43606 | 1.43513 | ||
768 | 2009.08.06 23:57 | t/p | 384 | 0.10 | 1.43513 | 1.43606 | 1.43513 | 5.00 | 9771.65 |
769 | 2009.08.06 23:57 | sell | 385 | 0.10 | 1.43498 | 1.43541 | 1.43448 | ||
770 | 2009.08.07 00:00 | s/l | 385 | 0.10 | 1.43541 | 1.43541 | 1.43448 | -4.40 | 9767.25 |
771 | 2009.08.12 00:00 | buy | 386 | 0.10 | 1.41482 | 1.41439 | 1.41532 | ||
772 | 2009.08.12 00:20 | t/p | 386 | 0.10 | 1.41532 | 1.41439 | 1.41532 | 5.00 | 9772.25 |
773 | 2009.08.12 00:20 | buy | 387 | 0.10 | 1.41556 | 1.41513 | 1.41606 | ||
774 | 2009.08.12 00:27 | s/l | 387 | 0.10 | 1.41513 | 1.41513 | 1.41606 | -4.30 | 9767.95 |
775 | 2009.08.12 00:27 | buy | 388 | 0.10 | 1.41524 | 1.41481 | 1.41574 | ||
776 | 2009.08.12 00:32 | s/l | 388 | 0.10 | 1.41481 | 1.41481 | 1.41574 | -4.30 | 9763.65 |
777 | 2009.08.12 00:32 | buy | 389 | 0.10 | 1.41479 | 1.41436 | 1.41529 | ||
778 | 2009.08.12 00:45 | t/p | 389 | 0.10 | 1.41529 | 1.41436 | 1.41529 | 5.00 | 9768.65 |
779 | 2009.08.12 00:45 | buy | 390 | 0.10 | 1.41543 | 1.41500 | 1.41593 | ||
780 | 2009.08.12 01:15 | s/l | 390 | 0.10 | 1.41500 | 1.41500 | 1.41593 | -4.30 | 9764.35 |
781 | 2009.08.12 01:15 | buy | 391 | 0.10 | 1.41509 | 1.41466 | 1.41559 | ||
782 | 2009.08.12 01:50 | s/l | 391 | 0.10 | 1.41466 | 1.41466 | 1.41559 | -4.30 | 9760.05 |
783 | 2009.08.12 01:50 | buy | 392 | 0.10 | 1.41469 | 1.41426 | 1.41519 | ||
784 | 2009.08.12 02:10 | t/p | 392 | 0.10 | 1.41519 | 1.41426 | 1.41519 | 5.00 | 9765.05 |
785 | 2009.08.12 02:10 | buy | 393 | 0.10 | 1.41542 | 1.41499 | 1.41592 | ||
786 | 2009.08.12 02:20 | t/p | 393 | 0.10 | 1.41592 | 1.41499 | 1.41592 | 5.00 | 9770.05 |
787 | 2009.08.12 02:20 | buy | 394 | 0.10 | 1.41614 | 1.41571 | 1.41664 | ||
788 | 2009.08.12 02:27 | s/l | 394 | 0.10 | 1.41571 | 1.41571 | 1.41664 | -4.30 | 9765.75 |
789 | 2009.08.12 02:27 | buy | 395 | 0.10 | 1.41566 | 1.41523 | 1.41616 | ||
790 | 2009.08.12 02:32 | t/p | 395 | 0.10 | 1.41616 | 1.41523 | 1.41616 | 5.00 | 9770.75 |
791 | 2009.08.12 02:32 | buy | 396 | 0.10 | 1.41652 | 1.41609 | 1.41702 | ||
792 | 2009.08.12 02:45 | s/l | 396 | 0.10 | 1.41609 | 1.41609 | 1.41702 | -4.30 | 9766.45 |
793 | 2009.08.12 02:45 | buy | 397 | 0.10 | 1.41605 | 1.41562 | 1.41655 | ||
794 | 2009.08.12 02:50 | s/l | 397 | 0.10 | 1.41562 | 1.41562 | 1.41655 | -4.30 | 9762.15 |
795 | 2009.08.12 02:50 | buy | 398 | 0.10 | 1.41574 | 1.41531 | 1.41624 | ||
796 | 2009.08.12 03:10 | t/p | 398 | 0.10 | 1.41624 | 1.41531 | 1.41624 | 5.00 | 9767.15 |
797 | 2009.08.12 03:10 | buy | 399 | 0.10 | 1.41641 | 1.41598 | 1.41691 | ||
798 | 2009.08.12 03:33 | s/l | 399 | 0.10 | 1.41598 | 1.41598 | 1.41691 | -4.30 | 9762.85 |
799 | 2009.08.12 03:33 | buy | 400 | 0.10 | 1.41581 | 1.41538 | 1.41631 | ||
800 | 2009.08.12 03:40 | s/l | 400 | 0.10 | 1.41538 | 1.41538 | 1.41631 | -4.30 | 9758.55 |
801 | 2009.08.12 03:40 | buy | 401 | 0.10 | 1.41542 | 1.41499 | 1.41592 | ||
802 | 2009.08.12 03:46 | s/l | 401 | 0.10 | 1.41499 | 1.41499 | 1.41592 | -4.30 | 9754.25 |
803 | 2009.08.12 03:46 | buy | 402 | 0.10 | 1.41490 | 1.41447 | 1.41540 | ||
804 | 2009.08.12 04:02 | s/l | 402 | 0.10 | 1.41447 | 1.41447 | 1.41540 | -4.30 | 9749.95 |
805 | 2009.08.12 04:02 | buy | 403 | 0.10 | 1.41455 | 1.41412 | 1.41505 | ||
806 | 2009.08.12 04:15 | t/p | 403 | 0.10 | 1.41505 | 1.41412 | 1.41505 | 5.00 | 9754.95 |
807 | 2009.08.12 04:15 | buy | 404 | 0.10 | 1.41538 | 1.41495 | 1.41588 | ||
808 | 2009.08.12 04:40 | s/l | 404 | 0.10 | 1.41495 | 1.41495 | 1.41588 | -4.30 | 9750.65 |
809 | 2009.08.12 04:40 | buy | 405 | 0.10 | 1.41491 | 1.41448 | 1.41541 | ||
810 | 2009.08.12 04:45 | s/l | 405 | 0.10 | 1.41448 | 1.41448 | 1.41541 | -4.30 | 9746.35 |
811 | 2009.08.12 04:45 | buy | 406 | 0.10 | 1.41450 | 1.41407 | 1.41500 | ||
812 | 2009.08.12 04:50 | s/l | 406 | 0.10 | 1.41407 | 1.41407 | 1.41500 | -4.30 | 9742.05 |
813 | 2009.08.12 04:50 | buy | 407 | 0.10 | 1.41394 | 1.41351 | 1.41444 | ||
814 | 2009.08.12 05:15 | t/p | 407 | 0.10 | 1.41444 | 1.41351 | 1.41444 | 5.00 | 9747.05 |
815 | 2009.08.12 05:15 | buy | 408 | 0.10 | 1.41457 | 1.41414 | 1.41507 | ||
816 | 2009.08.12 05:50 | s/l | 408 | 0.10 | 1.41414 | 1.41414 | 1.41507 | -4.30 | 9742.75 |
817 | 2009.08.12 05:50 | buy | 409 | 0.10 | 1.41404 | 1.41361 | 1.41454 | ||
818 | 2009.08.12 06:10 | t/p | 409 | 0.10 | 1.41454 | 1.41361 | 1.41454 | 5.00 | 9747.75 |
819 | 2009.08.12 06:10 | buy | 410 | 0.10 | 1.41470 | 1.41427 | 1.41520 | ||
820 | 2009.08.12 06:32 | s/l | 410 | 0.10 | 1.41427 | 1.41427 | 1.41520 | -4.30 | 9743.45 |
821 | 2009.08.12 06:32 | buy | 411 | 0.10 | 1.41430 | 1.41387 | 1.41480 | ||
822 | 2009.08.12 06:50 | t/p | 411 | 0.10 | 1.41480 | 1.41387 | 1.41480 | 5.00 | 9748.45 |
823 | 2009.08.12 06:50 | buy | 412 | 0.10 | 1.41510 | 1.41467 | 1.41560 | ||
824 | 2009.08.12 06:57 | s/l | 412 | 0.10 | 1.41467 | 1.41467 | 1.41560 | -4.30 | 9744.15 |
825 | 2009.08.12 06:57 | buy | 413 | 0.10 | 1.41478 | 1.41435 | 1.41528 | ||
826 | 2009.08.12 07:20 | s/l | 413 | 0.10 | 1.41435 | 1.41435 | 1.41528 | -4.30 | 9739.85 |
827 | 2009.08.12 07:20 | buy | 414 | 0.10 | 1.41441 | 1.41398 | 1.41491 | ||
828 | 2009.08.12 07:45 | s/l | 414 | 0.10 | 1.41398 | 1.41398 | 1.41491 | -4.30 | 9735.55 |
829 | 2009.08.12 07:45 | buy | 415 | 0.10 | 1.41390 | 1.41347 | 1.41440 | ||
830 | 2009.08.12 07:50 | s/l | 415 | 0.10 | 1.41347 | 1.41347 | 1.41440 | -4.30 | 9731.25 |
831 | 2009.08.12 07:50 | buy | 416 | 0.10 | 1.41331 | 1.41288 | 1.41381 | ||
832 | 2009.08.12 08:02 | t/p | 416 | 0.10 | 1.41381 | 1.41288 | 1.41381 | 5.00 | 9736.25 |
833 | 2009.08.12 08:02 | buy | 417 | 0.10 | 1.41415 | 1.41372 | 1.41465 | ||
834 | 2009.08.12 08:10 | s/l | 417 | 0.10 | 1.41372 | 1.41372 | 1.41465 | -4.30 | 9731.95 |
835 | 2009.08.12 08:10 | buy | 418 | 0.10 | 1.41365 | 1.41322 | 1.41415 | ||
836 | 2009.08.12 08:15 | s/l | 418 | 0.10 | 1.41322 | 1.41322 | 1.41415 | -4.30 | 9727.65 |
837 | 2009.08.12 08:15 | buy | 419 | 0.10 | 1.41316 | 1.41273 | 1.41366 | ||
838 | 2009.08.12 08:20 | s/l | 419 | 0.10 | 1.41273 | 1.41273 | 1.41366 | -4.30 | 9723.35 |
839 | 2009.08.12 08:20 | buy | 420 | 0.10 | 1.41250 | 1.41207 | 1.41300 | ||
840 | 2009.08.12 08:27 | t/p | 420 | 0.10 | 1.41300 | 1.41207 | 1.41300 | 5.00 | 9728.35 |
841 | 2009.08.12 08:27 | buy | 421 | 0.10 | 1.41316 | 1.41273 | 1.41366 | ||
842 | 2009.08.12 08:40 | s/l | 421 | 0.10 | 1.41273 | 1.41273 | 1.41366 | -4.30 | 9724.05 |
843 | 2009.08.12 08:40 | buy | 422 | 0.10 | 1.41284 | 1.41241 | 1.41334 | ||
844 | 2009.08.12 08:45 | s/l | 422 | 0.10 | 1.41241 | 1.41241 | 1.41334 | -4.30 | 9719.75 |
845 | 2009.08.12 08:45 | buy | 423 | 0.10 | 1.41219 | 1.41176 | 1.41269 | ||
846 | 2009.08.12 08:50 | s/l | 423 | 0.10 | 1.41176 | 1.41176 | 1.41269 | -4.30 | 9715.45 |
847 | 2009.08.12 08:50 | buy | 424 | 0.10 | 1.41132 | 1.41089 | 1.41182 | ||
848 | 2009.08.12 08:57 | t/p | 424 | 0.10 | 1.41182 | 1.41089 | 1.41182 | 5.00 | 9720.45 |
849 | 2009.08.12 08:57 | buy | 425 | 0.10 | 1.41219 | 1.41176 | 1.41269 | ||
850 | 2009.08.12 09:00 | s/l | 425 | 0.10 | 1.41176 | 1.41176 | 1.41269 | -4.30 | 9716.15 |
851 | 2009.08.12 09:00 | buy | 426 | 0.10 | 1.41185 | 1.41142 | 1.41235 | ||
852 | 2009.08.12 09:07 | t/p | 426 | 0.10 | 1.41235 | 1.41142 | 1.41235 | 5.00 | 9721.15 |
853 | 2009.08.12 09:07 | buy | 427 | 0.10 | 1.41269 | 1.41226 | 1.41319 | ||
854 | 2009.08.12 09:10 | s/l | 427 | 0.10 | 1.41226 | 1.41226 | 1.41319 | -4.30 | 9716.85 |
855 | 2009.08.12 09:10 | buy | 428 | 0.10 | 1.41132 | 1.41089 | 1.41182 | ||
856 | 2009.08.12 09:15 | s/l | 428 | 0.10 | 1.41089 | 1.41089 | 1.41182 | -4.30 | 9712.55 |
857 | 2009.08.12 09:15 | buy | 429 | 0.10 | 1.41028 | 1.40985 | 1.41078 | ||
858 | 2009.08.12 09:20 | s/l | 429 | 0.10 | 1.40985 | 1.40985 | 1.41078 | -4.30 | 9708.25 |
859 | 2009.08.12 09:20 | buy | 430 | 0.10 | 1.40891 | 1.40848 | 1.40941 | ||
860 | 2009.08.12 09:22 | t/p | 430 | 0.10 | 1.40941 | 1.40848 | 1.40941 | 5.00 | 9713.25 |
861 | 2009.08.12 09:22 | buy | 431 | 0.10 | 1.40960 | 1.40917 | 1.41010 | ||
862 | 2009.08.12 09:25 | s/l | 431 | 0.10 | 1.40917 | 1.40917 | 1.41010 | -4.30 | 9708.95 |
863 | 2009.08.12 09:25 | buy | 432 | 0.10 | 1.40925 | 1.40882 | 1.40975 | ||
864 | 2009.08.12 09:27 | t/p | 432 | 0.10 | 1.40975 | 1.40882 | 1.40975 | 5.00 | 9713.95 |
865 | 2009.08.12 09:27 | buy | 433 | 0.10 | 1.41028 | 1.40985 | 1.41078 | ||
866 | 2009.08.12 09:32 | s/l | 433 | 0.10 | 1.40985 | 1.40985 | 1.41078 | -4.30 | 9709.65 |
867 | 2009.08.12 09:32 | buy | 434 | 0.10 | 1.40897 | 1.40854 | 1.40947 | ||
868 | 2009.08.12 09:40 | t/p | 434 | 0.10 | 1.40947 | 1.40854 | 1.40947 | 5.00 | 9714.65 |
869 | 2009.08.12 09:40 | buy | 435 | 0.10 | 1.41003 | 1.40960 | 1.41053 | ||
870 | 2009.08.12 09:45 | t/p | 435 | 0.10 | 1.41053 | 1.40960 | 1.41053 | 5.00 | 9719.65 |
871 | 2009.08.12 09:45 | buy | 436 | 0.10 | 1.41082 | 1.41039 | 1.41132 | ||
872 | 2009.08.12 09:50 | t/p | 436 | 0.10 | 1.41132 | 1.41039 | 1.41132 | 5.00 | 9724.65 |
873 | 2009.08.12 09:50 | buy | 437 | 0.10 | 1.41161 | 1.41118 | 1.41211 | ||
874 | 2009.08.12 09:52 | s/l | 437 | 0.10 | 1.41118 | 1.41118 | 1.41211 | -4.30 | 9720.35 |
875 | 2009.08.12 09:52 | buy | 438 | 0.10 | 1.41108 | 1.41065 | 1.41158 | ||
876 | 2009.08.12 09:57 | s/l | 438 | 0.10 | 1.41065 | 1.41065 | 1.41158 | -4.30 | 9716.05 |
877 | 2009.08.12 09:57 | buy | 439 | 0.10 | 1.41056 | 1.41013 | 1.41106 | ||
878 | 2009.08.12 09:59 | t/p | 439 | 0.10 | 1.41106 | 1.41013 | 1.41106 | 5.00 | 9721.05 |
879 | 2009.08.12 09:59 | buy | 440 | 0.10 | 1.41145 | 1.41102 | 1.41195 | ||
880 | 2009.08.12 10:02 | s/l | 440 | 0.10 | 1.41102 | 1.41102 | 1.41195 | -4.30 | 9716.75 |
881 | 2009.08.12 10:02 | buy | 441 | 0.10 | 1.41087 | 1.41044 | 1.41137 | ||
882 | 2009.08.12 10:10 | t/p | 441 | 0.10 | 1.41137 | 1.41044 | 1.41137 | 5.00 | 9721.75 |
883 | 2009.08.12 10:10 | buy | 442 | 0.10 | 1.41152 | 1.41109 | 1.41202 | ||
884 | 2009.08.12 10:20 | t/p | 442 | 0.10 | 1.41202 | 1.41109 | 1.41202 | 5.00 | 9726.75 |
885 | 2009.08.12 10:20 | buy | 443 | 0.10 | 1.41250 | 1.41207 | 1.41300 | ||
886 | 2009.08.12 10:22 | s/l | 443 | 0.10 | 1.41207 | 1.41207 | 1.41300 | -4.30 | 9722.45 |
887 | 2009.08.12 10:22 | buy | 444 | 0.10 | 1.41217 | 1.41174 | 1.41267 | ||
888 | 2009.08.12 10:27 | s/l | 444 | 0.10 | 1.41174 | 1.41174 | 1.41267 | -4.30 | 9718.15 |
889 | 2009.08.12 10:27 | buy | 445 | 0.10 | 1.41185 | 1.41142 | 1.41235 | ||
890 | 2009.08.12 10:37 | t/p | 445 | 0.10 | 1.41235 | 1.41142 | 1.41235 | 5.00 | 9723.15 |
891 | 2009.08.12 10:37 | buy | 446 | 0.10 | 1.41251 | 1.41208 | 1.41301 | ||
892 | 2009.08.12 10:40 | s/l | 446 | 0.10 | 1.41208 | 1.41208 | 1.41301 | -4.30 | 9718.85 |
893 | 2009.08.12 10:40 | buy | 447 | 0.10 | 1.41193 | 1.41150 | 1.41243 | ||
894 | 2009.08.12 10:45 | s/l | 447 | 0.10 | 1.41150 | 1.41150 | 1.41243 | -4.30 | 9714.55 |
895 | 2009.08.12 10:45 | buy | 448 | 0.10 | 1.41149 | 1.41106 | 1.41199 | ||
896 | 2009.08.12 10:50 | s/l | 448 | 0.10 | 1.41106 | 1.41106 | 1.41199 | -4.30 | 9710.25 |
897 | 2009.08.12 10:50 | buy | 449 | 0.10 | 1.41091 | 1.41048 | 1.41141 | ||
898 | 2009.08.12 10:59 | t/p | 449 | 0.10 | 1.41141 | 1.41048 | 1.41141 | 5.00 | 9715.25 |
899 | 2009.08.12 10:59 | buy | 450 | 0.10 | 1.41158 | 1.41115 | 1.41208 | ||
900 | 2009.08.12 11:07 | s/l | 450 | 0.10 | 1.41115 | 1.41115 | 1.41208 | -4.30 | 9710.95 |
901 | 2009.08.12 11:07 | buy | 451 | 0.10 | 1.41121 | 1.41078 | 1.41171 | ||
902 | 2009.08.12 11:10 | t/p | 451 | 0.10 | 1.41171 | 1.41078 | 1.41171 | 5.00 | 9715.95 |
903 | 2009.08.12 11:10 | buy | 452 | 0.10 | 1.41244 | 1.41201 | 1.41294 | ||
904 | 2009.08.12 11:15 | t/p | 452 | 0.10 | 1.41294 | 1.41201 | 1.41294 | 5.00 | 9720.95 |
905 | 2009.08.12 11:15 | buy | 453 | 0.10 | 1.41317 | 1.41274 | 1.41367 | ||
906 | 2009.08.12 11:20 | t/p | 453 | 0.10 | 1.41367 | 1.41274 | 1.41367 | 5.00 | 9725.95 |
907 | 2009.08.12 11:20 | buy | 454 | 0.10 | 1.41391 | 1.41348 | 1.41441 | ||
908 | 2009.08.12 11:22 | s/l | 454 | 0.10 | 1.41348 | 1.41348 | 1.41441 | -4.30 | 9721.65 |
909 | 2009.08.12 11:22 | buy | 455 | 0.10 | 1.41342 | 1.41299 | 1.41392 | ||
910 | 2009.08.12 11:27 | s/l | 455 | 0.10 | 1.41299 | 1.41299 | 1.41392 | -4.30 | 9717.35 |
911 | 2009.08.12 11:27 | buy | 456 | 0.10 | 1.41293 | 1.41250 | 1.41343 | ||
912 | 2009.08.12 11:32 | s/l | 456 | 0.10 | 1.41250 | 1.41250 | 1.41343 | -4.30 | 9713.05 |
913 | 2009.08.12 11:32 | buy | 457 | 0.10 | 1.41239 | 1.41196 | 1.41289 | ||
914 | 2009.08.12 11:45 | t/p | 457 | 0.10 | 1.41289 | 1.41196 | 1.41289 | 5.00 | 9718.05 |
915 | 2009.08.12 11:45 | buy | 458 | 0.10 | 1.41335 | 1.41292 | 1.41385 | ||
916 | 2009.08.12 12:03 | t/p | 458 | 0.10 | 1.41385 | 1.41292 | 1.41385 | 5.00 | 9723.05 |
917 | 2009.08.12 12:03 | buy | 459 | 0.10 | 1.41484 | 1.41441 | 1.41534 | ||
918 | 2009.08.12 12:10 | t/p | 459 | 0.10 | 1.41534 | 1.41441 | 1.41534 | 5.00 | 9728.05 |
919 | 2009.08.12 12:10 | buy | 460 | 0.10 | 1.41563 | 1.41520 | 1.41613 | ||
920 | 2009.08.12 12:16 | t/p | 460 | 0.10 | 1.41613 | 1.41520 | 1.41613 | 5.00 | 9733.05 |
921 | 2009.08.12 12:16 | buy | 461 | 0.10 | 1.41642 | 1.41599 | 1.41692 | ||
922 | 2009.08.12 12:20 | s/l | 461 | 0.10 | 1.41599 | 1.41599 | 1.41692 | -4.30 | 9728.75 |
923 | 2009.08.12 12:20 | buy | 462 | 0.10 | 1.41589 | 1.41546 | 1.41639 | ||
924 | 2009.08.12 12:26 | s/l | 462 | 0.10 | 1.41546 | 1.41546 | 1.41639 | -4.30 | 9724.45 |
925 | 2009.08.12 12:26 | buy | 463 | 0.10 | 1.41537 | 1.41494 | 1.41587 | ||
926 | 2009.08.12 12:32 | s/l | 463 | 0.10 | 1.41494 | 1.41494 | 1.41587 | -4.30 | 9720.15 |
927 | 2009.08.12 12:32 | buy | 464 | 0.10 | 1.41484 | 1.41441 | 1.41534 | ||
928 | 2009.08.12 12:40 | t/p | 464 | 0.10 | 1.41534 | 1.41441 | 1.41534 | 5.00 | 9725.15 |
929 | 2009.08.12 12:40 | buy | 465 | 0.10 | 1.41579 | 1.41536 | 1.41629 | ||
930 | 2009.08.12 12:45 | t/p | 465 | 0.10 | 1.41629 | 1.41536 | 1.41629 | 5.00 | 9730.15 |
931 | 2009.08.12 12:45 | buy | 466 | 0.10 | 1.41650 | 1.41607 | 1.41700 | ||
932 | 2009.08.12 12:50 | t/p | 466 | 0.10 | 1.41700 | 1.41607 | 1.41700 | 5.00 | 9735.15 |
933 | 2009.08.12 12:50 | buy | 467 | 0.10 | 1.41721 | 1.41678 | 1.41771 | ||
934 | 2009.08.12 12:52 | s/l | 467 | 0.10 | 1.41678 | 1.41678 | 1.41771 | -4.30 | 9730.85 |
935 | 2009.08.12 12:52 | buy | 468 | 0.10 | 1.41674 | 1.41631 | 1.41724 | ||
936 | 2009.08.12 12:57 | s/l | 468 | 0.10 | 1.41631 | 1.41631 | 1.41724 | -4.30 | 9726.55 |
937 | 2009.08.12 12:57 | buy | 469 | 0.10 | 1.41626 | 1.41583 | 1.41676 | ||
938 | 2009.08.12 13:02 | t/p | 469 | 0.10 | 1.41676 | 1.41583 | 1.41676 | 5.00 | 9731.55 |
939 | 2009.08.12 13:02 | buy | 470 | 0.10 | 1.41733 | 1.41690 | 1.41783 | ||
940 | 2009.08.12 13:10 | s/l | 470 | 0.10 | 1.41690 | 1.41690 | 1.41783 | -4.30 | 9727.25 |
941 | 2009.08.12 13:10 | buy | 471 | 0.10 | 1.41687 | 1.41644 | 1.41737 | ||
942 | 2009.08.12 13:15 | s/l | 471 | 0.10 | 1.41644 | 1.41644 | 1.41737 | -4.30 | 9722.95 |
943 | 2009.08.12 13:15 | buy | 472 | 0.10 | 1.41642 | 1.41599 | 1.41692 | ||
944 | 2009.08.12 13:20 | s/l | 472 | 0.10 | 1.41599 | 1.41599 | 1.41692 | -4.30 | 9718.65 |
945 | 2009.08.12 13:20 | buy | 473 | 0.10 | 1.41581 | 1.41538 | 1.41631 | ||
946 | 2009.08.12 13:37 | t/p | 473 | 0.10 | 1.41631 | 1.41538 | 1.41631 | 5.00 | 9723.65 |
947 | 2009.08.12 13:37 | buy | 474 | 0.10 | 1.41661 | 1.41618 | 1.41711 | ||
948 | 2009.08.12 13:40 | s/l | 474 | 0.10 | 1.41618 | 1.41618 | 1.41711 | -4.30 | 9719.35 |
949 | 2009.08.12 13:40 | buy | 475 | 0.10 | 1.41581 | 1.41538 | 1.41631 | ||
950 | 2009.08.12 13:45 | s/l | 475 | 0.10 | 1.41538 | 1.41538 | 1.41631 | -4.30 | 9715.05 |
951 | 2009.08.12 13:45 | buy | 476 | 0.10 | 1.41520 | 1.41477 | 1.41570 | ||
952 | 2009.08.12 13:50 | s/l | 476 | 0.10 | 1.41477 | 1.41477 | 1.41570 | -4.30 | 9710.75 |
953 | 2009.08.12 13:50 | buy | 477 | 0.10 | 1.41440 | 1.41397 | 1.41490 | ||
954 | 2009.08.12 13:57 | t/p | 477 | 0.10 | 1.41490 | 1.41397 | 1.41490 | 5.00 | 9715.75 |
955 | 2009.08.12 13:57 | buy | 478 | 0.10 | 1.41520 | 1.41477 | 1.41570 | ||
956 | 2009.08.12 13:59 | s/l | 478 | 0.10 | 1.41477 | 1.41477 | 1.41570 | -4.30 | 9711.45 |
957 | 2009.08.12 13:59 | buy | 479 | 0.10 | 1.41441 | 1.41398 | 1.41491 | ||
958 | 2009.08.12 14:07 | s/l | 479 | 0.10 | 1.41398 | 1.41398 | 1.41491 | -4.30 | 9707.15 |
959 | 2009.08.12 14:07 | buy | 480 | 0.10 | 1.41395 | 1.41352 | 1.41445 | ||
960 | 2009.08.12 14:10 | t/p | 480 | 0.10 | 1.41445 | 1.41352 | 1.41445 | 5.00 | 9712.15 |
961 | 2009.08.12 14:10 | buy | 481 | 0.10 | 1.41579 | 1.41536 | 1.41629 | ||
962 | 2009.08.12 14:12 | s/l | 481 | 0.10 | 1.41536 | 1.41536 | 1.41629 | -4.30 | 9707.85 |
963 | 2009.08.12 14:12 | buy | 482 | 0.10 | 1.41542 | 1.41499 | 1.41592 | ||
964 | 2009.08.12 14:15 | t/p | 482 | 0.10 | 1.41592 | 1.41499 | 1.41592 | 5.00 | 9712.85 |
965 | 2009.08.12 14:15 | buy | 483 | 0.10 | 1.41690 | 1.41647 | 1.41740 | ||
966 | 2009.08.12 14:17 | s/l | 483 | 0.10 | 1.41647 | 1.41647 | 1.41740 | -4.30 | 9708.55 |
967 | 2009.08.12 14:17 | buy | 484 | 0.10 | 1.41653 | 1.41610 | 1.41703 | ||
968 | 2009.08.12 14:20 | t/p | 484 | 0.10 | 1.41703 | 1.41610 | 1.41703 | 5.00 | 9713.55 |
969 | 2009.08.12 14:20 | buy | 485 | 0.10 | 1.41800 | 1.41757 | 1.41850 | ||
970 | 2009.08.12 14:22 | s/l | 485 | 0.10 | 1.41757 | 1.41757 | 1.41850 | -4.30 | 9709.25 |
971 | 2009.08.12 14:22 | buy | 486 | 0.10 | 1.41726 | 1.41683 | 1.41776 | ||
972 | 2009.08.12 14:27 | s/l | 486 | 0.10 | 1.41683 | 1.41683 | 1.41776 | -4.30 | 9704.95 |
973 | 2009.08.12 14:27 | buy | 487 | 0.10 | 1.41653 | 1.41610 | 1.41703 | ||
974 | 2009.08.12 14:45 | s/l | 487 | 0.10 | 1.41610 | 1.41610 | 1.41703 | -4.30 | 9700.65 |
975 | 2009.08.12 14:45 | buy | 488 | 0.10 | 1.41571 | 1.41528 | 1.41621 | ||
976 | 2009.08.12 14:50 | s/l | 488 | 0.10 | 1.41528 | 1.41528 | 1.41621 | -4.30 | 9696.35 |
977 | 2009.08.12 14:50 | buy | 489 | 0.10 | 1.41498 | 1.41455 | 1.41548 | ||
978 | 2009.08.12 14:57 | t/p | 489 | 0.10 | 1.41548 | 1.41455 | 1.41548 | 5.00 | 9701.35 |
979 | 2009.08.12 14:57 | buy | 490 | 0.10 | 1.41571 | 1.41528 | 1.41621 | ||
980 | 2009.08.12 15:07 | s/l | 490 | 0.10 | 1.41528 | 1.41528 | 1.41621 | -4.30 | 9697.05 |
981 | 2009.08.12 15:07 | buy | 491 | 0.10 | 1.41536 | 1.41493 | 1.41586 | ||
982 | 2009.08.12 15:10 | t/p | 491 | 0.10 | 1.41586 | 1.41493 | 1.41586 | 5.00 | 9702.05 |
983 | 2009.08.12 15:10 | buy | 492 | 0.10 | 1.41629 | 1.41586 | 1.41679 | ||
984 | 2009.08.12 15:20 | t/p | 492 | 0.10 | 1.41679 | 1.41586 | 1.41679 | 5.00 | 9707.05 |
985 | 2009.08.12 15:20 | buy | 493 | 0.10 | 1.41741 | 1.41698 | 1.41791 | ||
986 | 2009.08.12 15:22 | s/l | 493 | 0.10 | 1.41698 | 1.41698 | 1.41791 | -4.30 | 9702.75 |
987 | 2009.08.12 15:22 | buy | 494 | 0.10 | 1.41704 | 1.41661 | 1.41754 | ||
988 | 2009.08.12 15:27 | s/l | 494 | 0.10 | 1.41661 | 1.41661 | 1.41754 | -4.30 | 9698.45 |
989 | 2009.08.12 15:27 | buy | 495 | 0.10 | 1.41666 | 1.41623 | 1.41716 | ||
990 | 2009.08.12 15:33 | t/p | 495 | 0.10 | 1.41716 | 1.41623 | 1.41716 | 5.00 | 9703.45 |
991 | 2009.08.12 15:33 | buy | 496 | 0.10 | 1.41814 | 1.41771 | 1.41864 | ||
992 | 2009.08.12 15:40 | t/p | 496 | 0.10 | 1.41864 | 1.41771 | 1.41864 | 5.00 | 9708.45 |
993 | 2009.08.12 15:40 | buy | 497 | 0.10 | 1.41899 | 1.41856 | 1.41949 | ||
994 | 2009.08.12 15:46 | t/p | 497 | 0.10 | 1.41949 | 1.41856 | 1.41949 | 5.00 | 9713.45 |
995 | 2009.08.12 15:46 | buy | 498 | 0.10 | 1.41985 | 1.41942 | 1.42035 | ||
996 | 2009.08.12 15:50 | s/l | 498 | 0.10 | 1.41942 | 1.41942 | 1.42035 | -4.30 | 9709.15 |
997 | 2009.08.12 15:50 | buy | 499 | 0.10 | 1.41928 | 1.41885 | 1.41978 | ||
998 | 2009.08.12 15:56 | s/l | 499 | 0.10 | 1.41885 | 1.41885 | 1.41978 | -4.30 | 9704.85 |
999 | 2009.08.12 15:56 | buy | 500 | 0.10 | 1.41871 | 1.41828 | 1.41921 | ||
1000 | 2009.08.12 16:10 | t/p | 500 | 0.10 | 1.41921 | 1.41828 | 1.41921 | 5.00 | 9709.85 |
1001 | 2009.08.12 16:10 | buy | 501 | 0.10 | 1.41983 | 1.41940 | 1.42033 | ||
1002 | 2009.08.12 16:15 | t/p | 501 | 0.10 | 1.42033 | 1.41940 | 1.42033 | 5.00 | 9714.85 |
1003 | 2009.08.12 16:15 | buy | 502 | 0.10 | 1.42056 | 1.42013 | 1.42106 | ||
1004 | 2009.08.12 16:20 | t/p | 502 | 0.10 | 1.42106 | 1.42013 | 1.42106 | 5.00 | 9719.85 |
1005 | 2009.08.12 16:20 | buy | 503 | 0.10 | 1.42130 | 1.42087 | 1.42180 | ||
1006 | 2009.08.12 16:22 | s/l | 503 | 0.10 | 1.42087 | 1.42087 | 1.42180 | -4.30 | 9715.55 |
1007 | 2009.08.12 16:22 | buy | 504 | 0.10 | 1.42081 | 1.42038 | 1.42131 | ||
1008 | 2009.08.12 16:27 | s/l | 504 | 0.10 | 1.42038 | 1.42038 | 1.42131 | -4.30 | 9711.25 |
1009 | 2009.08.12 16:27 | buy | 505 | 0.10 | 1.42032 | 1.41989 | 1.42082 | ||
1010 | 2009.08.12 16:32 | s/l | 505 | 0.10 | 1.41989 | 1.41989 | 1.42082 | -4.30 | 9706.95 |
1011 | 2009.08.12 16:32 | buy | 506 | 0.10 | 1.41892 | 1.41849 | 1.41942 | ||
1012 | 2009.08.12 16:40 | t/p | 506 | 0.10 | 1.41942 | 1.41849 | 1.41942 | 5.00 | 9711.95 |
1013 | 2009.08.12 16:40 | buy | 507 | 0.10 | 1.42000 | 1.41957 | 1.42050 | ||
1014 | 2009.08.12 16:45 | t/p | 507 | 0.10 | 1.42050 | 1.41957 | 1.42050 | 5.00 | 9716.95 |
1015 | 2009.08.12 16:45 | buy | 508 | 0.10 | 1.42080 | 1.42037 | 1.42130 | ||
1016 | 2009.08.12 16:50 | t/p | 508 | 0.10 | 1.42130 | 1.42037 | 1.42130 | 5.00 | 9721.95 |
1017 | 2009.08.12 16:50 | buy | 509 | 0.10 | 1.42161 | 1.42118 | 1.42211 | ||
1018 | 2009.08.12 16:52 | s/l | 509 | 0.10 | 1.42118 | 1.42118 | 1.42211 | -4.30 | 9717.65 |
1019 | 2009.08.12 16:52 | buy | 510 | 0.10 | 1.42107 | 1.42064 | 1.42157 | ||
1020 | 2009.08.12 16:57 | s/l | 510 | 0.10 | 1.42064 | 1.42064 | 1.42157 | -4.30 | 9713.35 |
1021 | 2009.08.12 16:57 | buy | 511 | 0.10 | 1.42053 | 1.42010 | 1.42103 | ||
1022 | 2009.08.12 16:59 | t/p | 511 | 0.10 | 1.42103 | 1.42010 | 1.42103 | 5.00 | 9718.35 |
1023 | 2009.08.12 16:59 | buy | 512 | 0.10 | 1.42131 | 1.42088 | 1.42181 | ||
1024 | 2009.08.12 17:05 | s/l | 512 | 0.10 | 1.42088 | 1.42088 | 1.42181 | -4.30 | 9714.05 |
1025 | 2009.08.12 17:05 | buy | 513 | 0.10 | 1.42094 | 1.42051 | 1.42144 | ||
1026 | 2009.08.12 17:10 | s/l | 513 | 0.10 | 1.42051 | 1.42051 | 1.42144 | -4.30 | 9709.75 |
1027 | 2009.08.12 17:10 | buy | 514 | 0.10 | 1.42058 | 1.42015 | 1.42108 | ||
1028 | 2009.08.12 17:15 | s/l | 514 | 0.10 | 1.42015 | 1.42015 | 1.42108 | -4.30 | 9705.45 |
1029 | 2009.08.12 17:15 | buy | 515 | 0.10 | 1.42003 | 1.41960 | 1.42053 | ||
1030 | 2009.08.12 17:20 | s/l | 515 | 0.10 | 1.41960 | 1.41960 | 1.42053 | -4.30 | 9701.15 |
1031 | 2009.08.12 17:20 | buy | 516 | 0.10 | 1.41930 | 1.41887 | 1.41980 | ||
1032 | 2009.08.12 17:27 | t/p | 516 | 0.10 | 1.41980 | 1.41887 | 1.41980 | 5.00 | 9706.15 |
1033 | 2009.08.12 17:27 | buy | 517 | 0.10 | 1.42003 | 1.41960 | 1.42053 | ||
1034 | 2009.08.12 17:27 | t/p | 517 | 0.10 | 1.42053 | 1.41960 | 1.42053 | 5.00 | 9711.15 |
1035 | 2009.08.12 17:27 | buy | 518 | 0.10 | 1.42111 | 1.42068 | 1.42161 | ||
1036 | 2009.08.12 17:40 | t/p | 518 | 0.10 | 1.42161 | 1.42068 | 1.42161 | 5.00 | 9716.15 |
1037 | 2009.08.12 17:40 | buy | 519 | 0.10 | 1.42208 | 1.42165 | 1.42258 | ||
1038 | 2009.08.12 17:45 | t/p | 519 | 0.10 | 1.42258 | 1.42165 | 1.42258 | 5.00 | 9721.15 |
1039 | 2009.08.12 17:45 | buy | 520 | 0.10 | 1.42279 | 1.42236 | 1.42329 | ||
1040 | 2009.08.12 17:50 | t/p | 520 | 0.10 | 1.42329 | 1.42236 | 1.42329 | 5.00 | 9726.15 |
1041 | 2009.08.12 17:50 | buy | 521 | 0.10 | 1.42350 | 1.42307 | 1.42400 | ||
1042 | 2009.08.12 17:52 | s/l | 521 | 0.10 | 1.42307 | 1.42307 | 1.42400 | -4.30 | 9721.85 |
1043 | 2009.08.12 17:52 | buy | 522 | 0.10 | 1.42303 | 1.42260 | 1.42353 | ||
1044 | 2009.08.12 17:57 | s/l | 522 | 0.10 | 1.42260 | 1.42260 | 1.42353 | -4.30 | 9717.55 |
1045 | 2009.08.12 17:57 | buy | 523 | 0.10 | 1.42255 | 1.42212 | 1.42305 | ||
1046 | 2009.08.12 17:59 | s/l | 523 | 0.10 | 1.42212 | 1.42212 | 1.42305 | -4.30 | 9713.25 |
1047 | 2009.08.12 17:59 | buy | 524 | 0.10 | 1.42144 | 1.42101 | 1.42194 | ||
1048 | 2009.08.12 18:10 | t/p | 524 | 0.10 | 1.42194 | 1.42101 | 1.42194 | 5.00 | 9718.25 |
1049 | 2009.08.12 18:10 | buy | 525 | 0.10 | 1.42289 | 1.42246 | 1.42339 | ||
1050 | 2009.08.12 18:12 | s/l | 525 | 0.10 | 1.42246 | 1.42246 | 1.42339 | -4.30 | 9713.95 |
1051 | 2009.08.12 18:12 | buy | 526 | 0.10 | 1.42257 | 1.42214 | 1.42307 | ||
1052 | 2009.08.12 18:15 | t/p | 526 | 0.10 | 1.42307 | 1.42214 | 1.42307 | 5.00 | 9718.95 |
1053 | 2009.08.12 18:15 | buy | 527 | 0.10 | 1.42384 | 1.42341 | 1.42434 | ||
1054 | 2009.08.12 18:17 | s/l | 527 | 0.10 | 1.42341 | 1.42341 | 1.42434 | -4.30 | 9714.65 |
1055 | 2009.08.12 18:17 | buy | 528 | 0.10 | 1.42352 | 1.42309 | 1.42402 | ||
1056 | 2009.08.12 18:20 | t/p | 528 | 0.10 | 1.42402 | 1.42309 | 1.42402 | 5.00 | 9719.65 |
1057 | 2009.08.12 18:20 | buy | 529 | 0.10 | 1.42479 | 1.42436 | 1.42529 | ||
1058 | 2009.08.12 18:22 | s/l | 529 | 0.10 | 1.42436 | 1.42436 | 1.42529 | -4.30 | 9715.35 |
1059 | 2009.08.12 18:22 | buy | 530 | 0.10 | 1.42416 | 1.42373 | 1.42466 | ||
1060 | 2009.08.12 18:27 | s/l | 530 | 0.10 | 1.42373 | 1.42373 | 1.42466 | -4.30 | 9711.05 |
1061 | 2009.08.12 18:27 | buy | 531 | 0.10 | 1.42352 | 1.42309 | 1.42402 | ||
1062 | 2009.08.12 18:35 | s/l | 531 | 0.10 | 1.42309 | 1.42309 | 1.42402 | -4.30 | 9706.75 |
1063 | 2009.08.12 18:35 | buy | 532 | 0.10 | 1.42313 | 1.42270 | 1.42363 | ||
1064 | 2009.08.12 18:40 | s/l | 532 | 0.10 | 1.42270 | 1.42270 | 1.42363 | -4.30 | 9702.45 |
1065 | 2009.08.12 18:40 | buy | 533 | 0.10 | 1.42281 | 1.42238 | 1.42331 | ||
1066 | 2009.08.12 18:45 | s/l | 533 | 0.10 | 1.42238 | 1.42238 | 1.42331 | -4.30 | 9698.15 |
1067 | 2009.08.12 18:45 | buy | 534 | 0.10 | 1.42231 | 1.42188 | 1.42281 | ||
1068 | 2009.08.12 18:50 | s/l | 534 | 0.10 | 1.42188 | 1.42188 | 1.42281 | -4.30 | 9693.85 |
1069 | 2009.08.12 18:50 | buy | 535 | 0.10 | 1.42166 | 1.42123 | 1.42216 | ||
1070 | 2009.08.12 18:57 | t/p | 535 | 0.10 | 1.42216 | 1.42123 | 1.42216 | 5.00 | 9698.85 |
1071 | 2009.08.12 18:57 | buy | 536 | 0.10 | 1.42231 | 1.42188 | 1.42281 | ||
1072 | 2009.08.12 19:02 | s/l | 536 | 0.10 | 1.42188 | 1.42188 | 1.42281 | -4.30 | 9694.55 |
1073 | 2009.08.12 19:02 | buy | 537 | 0.10 | 1.42148 | 1.42105 | 1.42198 | ||
1074 | 2009.08.12 19:15 | t/p | 537 | 0.10 | 1.42198 | 1.42105 | 1.42198 | 5.00 | 9699.55 |
1075 | 2009.08.12 19:15 | buy | 538 | 0.10 | 1.42229 | 1.42186 | 1.42279 | ||
1076 | 2009.08.12 19:50 | s/l | 538 | 0.10 | 1.42186 | 1.42186 | 1.42279 | -4.30 | 9695.25 |
1077 | 2009.08.12 19:50 | buy | 539 | 0.10 | 1.42177 | 1.42134 | 1.42227 | ||
1078 | 2009.08.12 20:02 | t/p | 539 | 0.10 | 1.42227 | 1.42134 | 1.42227 | 5.00 | 9700.25 |
1079 | 2009.08.12 20:02 | buy | 540 | 0.10 | 1.42242 | 1.42199 | 1.42292 | ||
1080 | 2009.08.12 20:05 | s/l | 540 | 0.10 | 1.42199 | 1.42199 | 1.42292 | -4.30 | 9695.95 |
1081 | 2009.08.12 20:05 | buy | 541 | 0.10 | 1.42153 | 1.42110 | 1.42203 | ||
1082 | 2009.08.12 20:07 | t/p | 541 | 0.10 | 1.42203 | 1.42110 | 1.42203 | 5.00 | 9700.95 |
1083 | 2009.08.12 20:07 | buy | 542 | 0.10 | 1.42330 | 1.42287 | 1.42380 | ||
1084 | 2009.08.12 20:10 | s/l | 542 | 0.10 | 1.42287 | 1.42287 | 1.42380 | -4.30 | 9696.65 |
1085 | 2009.08.12 20:10 | buy | 543 | 0.10 | 1.41977 | 1.41934 | 1.42027 | ||
1086 | 2009.08.12 20:12 | t/p | 543 | 0.10 | 1.42027 | 1.41934 | 1.42027 | 5.00 | 9701.65 |
1087 | 2009.08.12 20:12 | buy | 544 | 0.10 | 1.42065 | 1.42022 | 1.42115 | ||
1088 | 2009.08.12 20:15 | s/l | 544 | 0.10 | 1.42022 | 1.42022 | 1.42115 | -4.30 | 9697.35 |
1089 | 2009.08.12 20:15 | buy | 545 | 0.10 | 1.41712 | 1.41669 | 1.41762 | ||
1090 | 2009.08.12 20:17 | t/p | 545 | 0.10 | 1.41762 | 1.41669 | 1.41762 | 5.00 | 9702.35 |
1091 | 2009.08.12 20:17 | buy | 546 | 0.10 | 1.41800 | 1.41757 | 1.41850 | ||
1092 | 2009.08.12 20:20 | s/l | 546 | 0.10 | 1.41757 | 1.41757 | 1.41850 | -4.30 | 9698.05 |
1093 | 2009.08.12 20:20 | buy | 547 | 0.10 | 1.41359 | 1.41316 | 1.41409 | ||
1094 | 2009.08.12 20:22 | t/p | 547 | 0.10 | 1.41409 | 1.41316 | 1.41409 | 5.00 | 9703.05 |
1095 | 2009.08.12 20:22 | buy | 548 | 0.10 | 1.41536 | 1.41493 | 1.41586 | ||
1096 | 2009.08.12 20:25 | s/l | 548 | 0.10 | 1.41493 | 1.41493 | 1.41586 | -4.30 | 9698.75 |
1097 | 2009.08.12 20:25 | buy | 549 | 0.10 | 1.41447 | 1.41404 | 1.41497 | ||
1098 | 2009.08.12 20:27 | t/p | 549 | 0.10 | 1.41497 | 1.41404 | 1.41497 | 5.00 | 9703.75 |
1099 | 2009.08.12 20:27 | buy | 550 | 0.10 | 1.41712 | 1.41669 | 1.41762 | ||
1100 | 2009.08.12 20:27 | s/l | 550 | 0.10 | 1.41669 | 1.41669 | 1.41762 | -4.30 | 9699.45 |
1101 | 2009.08.12 20:27 | buy | 551 | 0.10 | 1.41421 | 1.41378 | 1.41471 | ||
1102 | 2009.08.12 20:32 | s/l | 551 | 0.10 | 1.41378 | 1.41378 | 1.41471 | -4.30 | 9695.15 |
1103 | 2009.08.12 20:32 | buy | 552 | 0.10 | 1.41326 | 1.41283 | 1.41376 | ||
1104 | 2009.08.12 20:35 | t/p | 552 | 0.10 | 1.41376 | 1.41283 | 1.41376 | 5.00 | 9700.15 |
1105 | 2009.08.12 20:35 | buy | 553 | 0.10 | 1.41427 | 1.41384 | 1.41477 | ||
1106 | 2009.08.12 20:37 | s/l | 553 | 0.10 | 1.41384 | 1.41384 | 1.41477 | -4.30 | 9695.85 |
1107 | 2009.08.12 20:37 | buy | 554 | 0.10 | 1.41226 | 1.41183 | 1.41276 | ||
1108 | 2009.08.12 20:40 | t/p | 554 | 0.10 | 1.41276 | 1.41183 | 1.41276 | 5.00 | 9700.85 |
1109 | 2009.08.12 20:40 | buy | 555 | 0.10 | 1.41728 | 1.41685 | 1.41778 | ||
1110 | 2009.08.12 20:42 | s/l | 555 | 0.10 | 1.41685 | 1.41685 | 1.41778 | -4.30 | 9696.55 |
1111 | 2009.08.12 20:42 | buy | 556 | 0.10 | 1.41627 | 1.41584 | 1.41677 | ||
1112 | 2009.08.12 20:45 | t/p | 556 | 0.10 | 1.41677 | 1.41584 | 1.41677 | 5.00 | 9701.55 |
1113 | 2009.08.12 20:45 | buy | 557 | 0.10 | 1.42029 | 1.41986 | 1.42079 | ||
1114 | 2009.08.12 20:47 | s/l | 557 | 0.10 | 1.41986 | 1.41986 | 1.42079 | -4.30 | 9697.25 |
1115 | 2009.08.12 20:47 | buy | 558 | 0.10 | 1.41929 | 1.41886 | 1.41979 | ||
1116 | 2009.08.12 20:50 | t/p | 558 | 0.10 | 1.41979 | 1.41886 | 1.41979 | 5.00 | 9702.25 |
1117 | 2009.08.12 20:50 | buy | 559 | 0.10 | 1.42330 | 1.42287 | 1.42380 | ||
1118 | 2009.08.12 20:52 | s/l | 559 | 0.10 | 1.42287 | 1.42287 | 1.42380 | -4.30 | 9697.95 |
1119 | 2009.08.12 20:52 | buy | 560 | 0.10 | 1.42129 | 1.42086 | 1.42179 | ||
1120 | 2009.08.12 20:55 | t/p | 560 | 0.10 | 1.42179 | 1.42086 | 1.42179 | 5.00 | 9702.95 |
1121 | 2009.08.12 20:55 | buy | 561 | 0.10 | 1.42230 | 1.42187 | 1.42280 | ||
1122 | 2009.08.12 20:57 | s/l | 561 | 0.10 | 1.42187 | 1.42187 | 1.42280 | -4.30 | 9698.65 |
1123 | 2009.08.12 20:57 | buy | 562 | 0.10 | 1.41929 | 1.41886 | 1.41979 | ||
1124 | 2009.08.12 20:59 | t/p | 562 | 0.10 | 1.41979 | 1.41886 | 1.41979 | 5.00 | 9703.65 |
1125 | 2009.08.12 20:59 | buy | 563 | 0.10 | 1.42109 | 1.42066 | 1.42159 | ||
1126 | 2009.08.12 21:02 | s/l | 563 | 0.10 | 1.42066 | 1.42066 | 1.42159 | -4.30 | 9699.35 |
1127 | 2009.08.12 21:02 | buy | 564 | 0.10 | 1.42010 | 1.41967 | 1.42060 | ||
1128 | 2009.08.12 21:10 | t/p | 564 | 0.10 | 1.42060 | 1.41967 | 1.42060 | 5.00 | 9704.35 |
1129 | 2009.08.12 21:10 | buy | 565 | 0.10 | 1.42096 | 1.42053 | 1.42146 | ||
1130 | 2009.08.12 21:15 | t/p | 565 | 0.10 | 1.42146 | 1.42053 | 1.42146 | 5.00 | 9709.35 |
1131 | 2009.08.12 21:15 | buy | 566 | 0.10 | 1.42160 | 1.42117 | 1.42210 | ||
1132 | 2009.08.12 21:20 | t/p | 566 | 0.10 | 1.42210 | 1.42117 | 1.42210 | 5.00 | 9714.35 |
1133 | 2009.08.12 21:20 | buy | 567 | 0.10 | 1.42224 | 1.42181 | 1.42274 | ||
1134 | 2009.08.12 21:22 | s/l | 567 | 0.10 | 1.42181 | 1.42181 | 1.42274 | -4.30 | 9710.05 |
1135 | 2009.08.12 21:22 | buy | 568 | 0.10 | 1.42181 | 1.42138 | 1.42231 | ||
1136 | 2009.08.12 21:27 | s/l | 568 | 0.10 | 1.42138 | 1.42138 | 1.42231 | -4.30 | 9705.75 |
1137 | 2009.08.12 21:27 | buy | 569 | 0.10 | 1.42139 | 1.42096 | 1.42189 | ||
1138 | 2009.08.12 21:32 | t/p | 569 | 0.10 | 1.42189 | 1.42096 | 1.42189 | 5.00 | 9710.75 |
1139 | 2009.08.12 21:32 | buy | 570 | 0.10 | 1.42221 | 1.42178 | 1.42271 | ||
1140 | 2009.08.12 21:40 | s/l | 570 | 0.10 | 1.42178 | 1.42178 | 1.42271 | -4.30 | 9706.45 |
1141 | 2009.08.12 21:40 | buy | 571 | 0.10 | 1.42181 | 1.42138 | 1.42231 | ||
1142 | 2009.08.12 21:45 | s/l | 571 | 0.10 | 1.42138 | 1.42138 | 1.42231 | -4.30 | 9702.15 |
1143 | 2009.08.12 21:45 | buy | 572 | 0.10 | 1.42140 | 1.42097 | 1.42190 | ||
1144 | 2009.08.12 21:50 | s/l | 572 | 0.10 | 1.42097 | 1.42097 | 1.42190 | -4.30 | 9697.85 |
1145 | 2009.08.12 21:50 | buy | 573 | 0.10 | 1.42087 | 1.42044 | 1.42137 | ||
1146 | 2009.08.12 22:10 | s/l | 573 | 0.10 | 1.42044 | 1.42044 | 1.42137 | -4.30 | 9693.55 |
1147 | 2009.08.12 22:10 | buy | 574 | 0.10 | 1.42045 | 1.42002 | 1.42095 | ||
1148 | 2009.08.12 22:15 | s/l | 574 | 0.10 | 1.42002 | 1.42002 | 1.42095 | -4.30 | 9689.25 |
1149 | 2009.08.12 22:15 | buy | 575 | 0.10 | 1.41981 | 1.41938 | 1.42031 | ||
1150 | 2009.08.12 22:20 | s/l | 575 | 0.10 | 1.41938 | 1.41938 | 1.42031 | -4.30 | 9684.95 |
1151 | 2009.08.12 22:20 | buy | 576 | 0.10 | 1.41896 | 1.41853 | 1.41946 | ||
1152 | 2009.08.12 22:27 | t/p | 576 | 0.10 | 1.41946 | 1.41853 | 1.41946 | 5.00 | 9689.95 |
1153 | 2009.08.12 22:27 | buy | 577 | 0.10 | 1.41981 | 1.41938 | 1.42031 | ||
1154 | 2009.08.12 22:30 | s/l | 577 | 0.10 | 1.41938 | 1.41938 | 1.42031 | -4.30 | 9685.65 |
1155 | 2009.08.12 22:30 | buy | 578 | 0.10 | 1.41900 | 1.41857 | 1.41950 | ||
1156 | 2009.08.12 22:37 | t/p | 578 | 0.10 | 1.41950 | 1.41857 | 1.41950 | 5.00 | 9690.65 |
1157 | 2009.08.12 22:37 | buy | 579 | 0.10 | 1.41971 | 1.41928 | 1.42021 | ||
1158 | 2009.08.12 22:40 | s/l | 579 | 0.10 | 1.41928 | 1.41928 | 1.42021 | -4.30 | 9686.35 |
1159 | 2009.08.12 22:40 | buy | 580 | 0.10 | 1.41918 | 1.41875 | 1.41968 | ||
1160 | 2009.08.12 22:45 | s/l | 580 | 0.10 | 1.41875 | 1.41875 | 1.41968 | -4.30 | 9682.05 |
1161 | 2009.08.12 22:45 | buy | 581 | 0.10 | 1.41879 | 1.41836 | 1.41929 | ||
1162 | 2009.08.12 22:50 | s/l | 581 | 0.10 | 1.41836 | 1.41836 | 1.41929 | -4.30 | 9677.75 |
1163 | 2009.08.12 22:50 | buy | 582 | 0.10 | 1.41826 | 1.41783 | 1.41876 | ||
1164 | 2009.08.12 23:10 | t/p | 582 | 0.10 | 1.41876 | 1.41783 | 1.41876 | 5.00 | 9682.75 |
1165 | 2009.08.12 23:10 | buy | 583 | 0.10 | 1.41896 | 1.41853 | 1.41946 | ||
1166 | 2009.08.12 23:20 | t/p | 583 | 0.10 | 1.41946 | 1.41853 | 1.41946 | 5.00 | 9687.75 |
1167 | 2009.08.12 23:20 | buy | 584 | 0.10 | 1.41990 | 1.41947 | 1.42040 | ||
1168 | 2009.08.12 23:22 | s/l | 584 | 0.10 | 1.41947 | 1.41947 | 1.42040 | -4.30 | 9683.45 |
1169 | 2009.08.12 23:22 | buy | 585 | 0.10 | 1.41959 | 1.41916 | 1.42009 | ||
1170 | 2009.08.12 23:27 | s/l | 585 | 0.10 | 1.41916 | 1.41916 | 1.42009 | -4.30 | 9679.15 |
1171 | 2009.08.12 23:27 | buy | 586 | 0.10 | 1.41927 | 1.41884 | 1.41977 | ||
1172 | 2009.08.12 23:40 | t/p | 586 | 0.10 | 1.41977 | 1.41884 | 1.41977 | 5.00 | 9684.15 |
1173 | 2009.08.12 23:40 | buy | 587 | 0.10 | 1.42004 | 1.41961 | 1.42054 | ||
1174 | 2009.08.13 00:32 | t/p | 587 | 0.10 | 1.42054 | 1.41961 | 1.42054 | 4.85 | 9689.00 |
1175 | 2009.08.18 00:00 | sell | 588 | 0.10 | 1.40702 | 1.40745 | 1.40652 | ||
1176 | 2009.08.18 00:20 | s/l | 588 | 0.10 | 1.40745 | 1.40745 | 1.40652 | -4.30 | 9684.70 |
1177 | 2009.08.18 00:20 | sell | 589 | 0.10 | 1.40737 | 1.40780 | 1.40687 | ||
1178 | 2009.08.18 00:45 | s/l | 589 | 0.10 | 1.40780 | 1.40780 | 1.40687 | -4.30 | 9680.40 |
1179 | 2009.08.18 00:45 | sell | 590 | 0.10 | 1.40793 | 1.40836 | 1.40743 | ||
1180 | 2009.08.18 00:50 | s/l | 590 | 0.10 | 1.40836 | 1.40836 | 1.40743 | -4.30 | 9676.10 |
1181 | 2009.08.18 00:50 | sell | 591 | 0.10 | 1.40826 | 1.40869 | 1.40776 | ||
1182 | 2009.08.18 01:15 | s/l | 591 | 0.10 | 1.40869 | 1.40869 | 1.40776 | -4.30 | 9671.80 |
1183 | 2009.08.18 01:15 | sell | 592 | 0.10 | 1.40888 | 1.40931 | 1.40838 | ||
1184 | 2009.08.18 01:20 | s/l | 592 | 0.10 | 1.40931 | 1.40931 | 1.40838 | -4.30 | 9667.50 |
1185 | 2009.08.18 01:20 | sell | 593 | 0.10 | 1.40929 | 1.40972 | 1.40879 | ||
1186 | 2009.08.18 01:32 | t/p | 593 | 0.10 | 1.40879 | 1.40972 | 1.40879 | 5.00 | 9672.50 |
1187 | 2009.08.18 01:32 | sell | 594 | 0.10 | 1.40839 | 1.40882 | 1.40789 | ||
1188 | 2009.08.18 01:40 | s/l | 594 | 0.10 | 1.40882 | 1.40882 | 1.40789 | -4.30 | 9668.20 |
1189 | 2009.08.18 01:40 | sell | 595 | 0.10 | 1.40931 | 1.40974 | 1.40881 | ||
1190 | 2009.08.18 01:45 | s/l | 595 | 0.10 | 1.40974 | 1.40974 | 1.40881 | -4.30 | 9663.90 |
1191 | 2009.08.18 01:45 | sell | 596 | 0.10 | 1.41000 | 1.41043 | 1.40950 | ||
1192 | 2009.08.18 01:50 | s/l | 596 | 0.10 | 1.41043 | 1.41043 | 1.40950 | -4.30 | 9659.60 |
1193 | 2009.08.18 01:50 | sell | 597 | 0.10 | 1.41069 | 1.41112 | 1.41019 | ||
1194 | 2009.08.18 01:57 | t/p | 597 | 0.10 | 1.41019 | 1.41112 | 1.41019 | 5.00 | 9664.60 |
1195 | 2009.08.18 01:57 | sell | 598 | 0.10 | 1.40977 | 1.41020 | 1.40927 | ||
1196 | 2009.08.18 01:59 | s/l | 598 | 0.10 | 1.41020 | 1.41020 | 1.40927 | -4.30 | 9660.30 |
1197 | 2009.08.18 01:59 | sell | 599 | 0.10 | 1.41062 | 1.41105 | 1.41012 | ||
1198 | 2009.08.18 02:02 | s/l | 599 | 0.10 | 1.41105 | 1.41105 | 1.41012 | -4.30 | 9656.00 |
1199 | 2009.08.18 02:02 | sell | 600 | 0.10 | 1.41124 | 1.41167 | 1.41074 | ||
1200 | 2009.08.18 02:15 | t/p | 600 | 0.10 | 1.41074 | 1.41167 | 1.41074 | 5.00 | 9661.00 |
1201 | 2009.08.18 02:15 | sell | 601 | 0.10 | 1.41043 | 1.41086 | 1.40993 | ||
1202 | 2009.08.18 02:32 | s/l | 601 | 0.10 | 1.41086 | 1.41086 | 1.40993 | -4.30 | 9656.70 |
1203 | 2009.08.18 02:32 | sell | 602 | 0.10 | 1.41156 | 1.41199 | 1.41106 | ||
1204 | 2009.08.18 02:45 | t/p | 602 | 0.10 | 1.41106 | 1.41199 | 1.41106 | 5.00 | 9661.70 |
1205 | 2009.08.18 02:45 | sell | 603 | 0.10 | 1.41079 | 1.41122 | 1.41029 | ||
1206 | 2009.08.18 03:15 | t/p | 603 | 0.10 | 1.41029 | 1.41122 | 1.41029 | 5.00 | 9666.70 |
1207 | 2009.08.18 03:15 | sell | 604 | 0.10 | 1.41015 | 1.41058 | 1.40965 | ||
1208 | 2009.08.18 03:40 | s/l | 604 | 0.10 | 1.41058 | 1.41058 | 1.40965 | -4.30 | 9662.40 |
1209 | 2009.08.18 03:40 | sell | 605 | 0.10 | 1.41106 | 1.41149 | 1.41056 | ||
1210 | 2009.08.18 03:45 | s/l | 605 | 0.10 | 1.41149 | 1.41149 | 1.41056 | -4.30 | 9658.10 |
1211 | 2009.08.18 03:45 | sell | 606 | 0.10 | 1.41183 | 1.41226 | 1.41133 | ||
1212 | 2009.08.18 03:50 | s/l | 606 | 0.10 | 1.41226 | 1.41226 | 1.41133 | -4.30 | 9653.80 |
1213 | 2009.08.18 03:50 | sell | 607 | 0.10 | 1.41259 | 1.41302 | 1.41209 | ||
1214 | 2009.08.18 03:57 | t/p | 607 | 0.10 | 1.41209 | 1.41302 | 1.41209 | 5.00 | 9658.80 |
1215 | 2009.08.18 03:57 | sell | 608 | 0.10 | 1.41157 | 1.41200 | 1.41107 | ||
1216 | 2009.08.18 04:10 | s/l | 608 | 0.10 | 1.41200 | 1.41200 | 1.41107 | -4.30 | 9654.50 |
1217 | 2009.08.18 04:10 | sell | 609 | 0.10 | 1.41208 | 1.41251 | 1.41158 | ||
1218 | 2009.08.18 04:15 | s/l | 609 | 0.10 | 1.41251 | 1.41251 | 1.41158 | -4.30 | 9650.20 |
1219 | 2009.08.18 04:15 | sell | 610 | 0.10 | 1.41267 | 1.41310 | 1.41217 | ||
1220 | 2009.08.18 04:20 | s/l | 610 | 0.10 | 1.41310 | 1.41310 | 1.41217 | -4.30 | 9645.90 |
1221 | 2009.08.18 04:20 | sell | 611 | 0.10 | 1.41327 | 1.41370 | 1.41277 | ||
1222 | 2009.08.18 04:27 | t/p | 611 | 0.10 | 1.41277 | 1.41370 | 1.41277 | 5.00 | 9650.90 |
1223 | 2009.08.18 04:27 | sell | 612 | 0.10 | 1.41247 | 1.41290 | 1.41197 | ||
1224 | 2009.08.18 04:27 | s/l | 612 | 0.10 | 1.41290 | 1.41290 | 1.41197 | -4.30 | 9646.60 |
1225 | 2009.08.18 04:27 | sell | 613 | 0.10 | 1.41278 | 1.41321 | 1.41228 | ||
1226 | 2009.08.18 04:45 | t/p | 613 | 0.10 | 1.41228 | 1.41321 | 1.41228 | 5.00 | 9651.60 |
1227 | 2009.08.18 04:45 | sell | 614 | 0.10 | 1.41167 | 1.41210 | 1.41117 | ||
1228 | 2009.08.18 04:50 | t/p | 614 | 0.10 | 1.41117 | 1.41210 | 1.41117 | 5.00 | 9656.60 |
1229 | 2009.08.18 04:50 | sell | 615 | 0.10 | 1.41098 | 1.41141 | 1.41048 | ||
1230 | 2009.08.18 04:52 | s/l | 615 | 0.10 | 1.41141 | 1.41141 | 1.41048 | -4.30 | 9652.30 |
1231 | 2009.08.18 04:52 | sell | 616 | 0.10 | 1.41133 | 1.41176 | 1.41083 | ||
1232 | 2009.08.18 04:57 | s/l | 616 | 0.10 | 1.41176 | 1.41176 | 1.41083 | -4.30 | 9648.00 |
1233 | 2009.08.18 04:57 | sell | 617 | 0.10 | 1.41167 | 1.41210 | 1.41117 | ||
1234 | 2009.08.18 05:10 | t/p | 617 | 0.10 | 1.41117 | 1.41210 | 1.41117 | 5.00 | 9653.00 |
1235 | 2009.08.18 05:10 | sell | 618 | 0.10 | 1.41082 | 1.41125 | 1.41032 | ||
1236 | 2009.08.18 05:20 | t/p | 618 | 0.10 | 1.41032 | 1.41125 | 1.41032 | 5.00 | 9658.00 |
1237 | 2009.08.18 05:20 | sell | 619 | 0.10 | 1.40969 | 1.41012 | 1.40919 | ||
1238 | 2009.08.18 05:22 | s/l | 619 | 0.10 | 1.41012 | 1.41012 | 1.40919 | -4.30 | 9653.70 |
1239 | 2009.08.18 05:22 | sell | 620 | 0.10 | 1.41001 | 1.41044 | 1.40951 | ||
1240 | 2009.08.18 05:27 | s/l | 620 | 0.10 | 1.41044 | 1.41044 | 1.40951 | -4.30 | 9649.40 |
1241 | 2009.08.18 05:27 | sell | 621 | 0.10 | 1.41034 | 1.41077 | 1.40984 | ||
1242 | 2009.08.18 05:27 | s/l | 621 | 0.10 | 1.41077 | 1.41077 | 1.40984 | -4.30 | 9645.10 |
1243 | 2009.08.18 05:27 | sell | 622 | 0.10 | 1.41077 | 1.41120 | 1.41027 | ||
1244 | 2009.08.18 05:45 | t/p | 622 | 0.10 | 1.41027 | 1.41120 | 1.41027 | 5.00 | 9650.10 |
1245 | 2009.08.18 05:45 | sell | 623 | 0.10 | 1.40981 | 1.41024 | 1.40931 | ||
1246 | 2009.08.18 05:59 | s/l | 623 | 0.10 | 1.41024 | 1.41024 | 1.40931 | -4.30 | 9645.80 |
1247 | 2009.08.18 05:59 | sell | 624 | 0.10 | 1.41040 | 1.41083 | 1.40990 | ||
1248 | 2009.08.18 06:07 | s/l | 624 | 0.10 | 1.41083 | 1.41083 | 1.40990 | -4.30 | 9641.50 |
1249 | 2009.08.18 06:07 | sell | 625 | 0.10 | 1.41071 | 1.41114 | 1.41021 | ||
1250 | 2009.08.18 06:15 | t/p | 625 | 0.10 | 1.41021 | 1.41114 | 1.41021 | 5.00 | 9646.50 |
1251 | 2009.08.18 06:15 | sell | 626 | 0.10 | 1.41002 | 1.41045 | 1.40952 | ||
1252 | 2009.08.18 06:32 | t/p | 626 | 0.10 | 1.40952 | 1.41045 | 1.40952 | 5.00 | 9651.50 |
1253 | 2009.08.18 06:32 | sell | 627 | 0.10 | 1.40923 | 1.40966 | 1.40873 | ||
1254 | 2009.08.18 06:40 | s/l | 627 | 0.10 | 1.40966 | 1.40966 | 1.40873 | -4.30 | 9647.20 |
1255 | 2009.08.18 06:40 | sell | 628 | 0.10 | 1.40969 | 1.41012 | 1.40919 | ||
1256 | 2009.08.18 06:45 | s/l | 628 | 0.10 | 1.41012 | 1.41012 | 1.40919 | -4.30 | 9642.90 |
1257 | 2009.08.18 06:45 | sell | 629 | 0.10 | 1.41004 | 1.41047 | 1.40954 | ||
1258 | 2009.08.18 06:50 | s/l | 629 | 0.10 | 1.41047 | 1.41047 | 1.40954 | -4.30 | 9638.60 |
1259 | 2009.08.18 06:50 | sell | 630 | 0.10 | 1.41038 | 1.41081 | 1.40988 | ||
1260 | 2009.08.18 07:15 | s/l | 630 | 0.10 | 1.41081 | 1.41081 | 1.40988 | -4.30 | 9634.30 |
1261 | 2009.08.18 07:15 | sell | 631 | 0.10 | 1.41113 | 1.41156 | 1.41063 | ||
1262 | 2009.08.18 07:20 | s/l | 631 | 0.10 | 1.41156 | 1.41156 | 1.41063 | -4.30 | 9630.00 |
1263 | 2009.08.18 07:20 | sell | 632 | 0.10 | 1.41160 | 1.41203 | 1.41110 | ||
1264 | 2009.08.18 07:27 | t/p | 632 | 0.10 | 1.41110 | 1.41203 | 1.41110 | 5.00 | 9635.00 |
1265 | 2009.08.18 07:27 | sell | 633 | 0.10 | 1.41097 | 1.41140 | 1.41047 | ||
1266 | 2009.08.18 07:40 | s/l | 633 | 0.10 | 1.41140 | 1.41140 | 1.41047 | -4.30 | 9630.70 |
1267 | 2009.08.18 07:40 | sell | 634 | 0.10 | 1.41142 | 1.41185 | 1.41092 | ||
1268 | 2009.08.18 07:45 | s/l | 634 | 0.10 | 1.41185 | 1.41185 | 1.41092 | -4.30 | 9626.40 |
1269 | 2009.08.18 07:45 | sell | 635 | 0.10 | 1.41175 | 1.41218 | 1.41125 | ||
1270 | 2009.08.18 07:50 | s/l | 635 | 0.10 | 1.41218 | 1.41218 | 1.41125 | -4.30 | 9622.10 |
1271 | 2009.08.18 07:50 | sell | 636 | 0.10 | 1.41207 | 1.41250 | 1.41157 | ||
1272 | 2009.08.18 07:59 | t/p | 636 | 0.10 | 1.41157 | 1.41250 | 1.41157 | 5.00 | 9627.10 |
1273 | 2009.08.18 07:59 | sell | 637 | 0.10 | 1.41139 | 1.41182 | 1.41089 | ||
1274 | 2009.08.18 08:10 | s/l | 637 | 0.10 | 1.41182 | 1.41182 | 1.41089 | -4.30 | 9622.80 |
1275 | 2009.08.18 08:10 | sell | 638 | 0.10 | 1.41185 | 1.41228 | 1.41135 | ||
1276 | 2009.08.18 08:15 | s/l | 638 | 0.10 | 1.41228 | 1.41228 | 1.41135 | -4.30 | 9618.50 |
1277 | 2009.08.18 08:15 | sell | 639 | 0.10 | 1.41243 | 1.41286 | 1.41193 | ||
1278 | 2009.08.18 08:20 | s/l | 639 | 0.10 | 1.41286 | 1.41286 | 1.41193 | -4.30 | 9614.20 |
1279 | 2009.08.18 08:20 | sell | 640 | 0.10 | 1.41301 | 1.41344 | 1.41251 | ||
1280 | 2009.08.18 08:27 | t/p | 640 | 0.10 | 1.41251 | 1.41344 | 1.41251 | 5.00 | 9619.20 |
1281 | 2009.08.18 08:27 | sell | 641 | 0.10 | 1.41224 | 1.41267 | 1.41174 | ||
1282 | 2009.08.18 08:27 | s/l | 641 | 0.10 | 1.41267 | 1.41267 | 1.41174 | -4.30 | 9614.90 |
1283 | 2009.08.18 08:27 | sell | 642 | 0.10 | 1.41274 | 1.41317 | 1.41224 | ||
1284 | 2009.08.18 08:32 | t/p | 642 | 0.10 | 1.41224 | 1.41317 | 1.41224 | 5.00 | 9619.90 |
1285 | 2009.08.18 08:32 | sell | 643 | 0.10 | 1.41209 | 1.41252 | 1.41159 | ||
1286 | 2009.08.18 08:40 | s/l | 643 | 0.10 | 1.41252 | 1.41252 | 1.41159 | -4.30 | 9615.60 |
1287 | 2009.08.18 08:40 | sell | 644 | 0.10 | 1.41257 | 1.41300 | 1.41207 | ||
1288 | 2009.08.18 08:45 | s/l | 644 | 0.10 | 1.41300 | 1.41300 | 1.41207 | -4.30 | 9611.30 |
1289 | 2009.08.18 08:45 | sell | 645 | 0.10 | 1.41293 | 1.41336 | 1.41243 | ||
1290 | 2009.08.18 08:50 | s/l | 645 | 0.10 | 1.41336 | 1.41336 | 1.41243 | -4.30 | 9607.00 |
1291 | 2009.08.18 08:50 | sell | 646 | 0.10 | 1.41329 | 1.41372 | 1.41279 | ||
1292 | 2009.08.18 09:02 | t/p | 646 | 0.10 | 1.41279 | 1.41372 | 1.41279 | 5.00 | 9612.00 |
1293 | 2009.08.18 09:02 | sell | 647 | 0.10 | 1.41261 | 1.41304 | 1.41211 | ||
1294 | 2009.08.18 09:10 | s/l | 647 | 0.10 | 1.41304 | 1.41304 | 1.41211 | -4.30 | 9607.70 |
1295 | 2009.08.18 09:10 | sell | 648 | 0.10 | 1.41312 | 1.41355 | 1.41262 | ||
1296 | 2009.08.18 09:15 | s/l | 648 | 0.10 | 1.41355 | 1.41355 | 1.41262 | -4.30 | 9603.40 |
1297 | 2009.08.18 09:15 | sell | 649 | 0.10 | 1.41350 | 1.41393 | 1.41300 | ||
1298 | 2009.08.18 09:20 | s/l | 649 | 0.10 | 1.41393 | 1.41393 | 1.41300 | -4.30 | 9599.10 |
1299 | 2009.08.18 09:20 | sell | 650 | 0.10 | 1.41388 | 1.41431 | 1.41338 | ||
1300 | 2009.08.18 09:40 | t/p | 650 | 0.10 | 1.41338 | 1.41431 | 1.41338 | 5.00 | 9604.10 |
1301 | 2009.08.18 09:40 | sell | 651 | 0.10 | 1.41317 | 1.41360 | 1.41267 | ||
1302 | 2009.08.18 09:50 | t/p | 651 | 0.10 | 1.41267 | 1.41360 | 1.41267 | 5.00 | 9609.10 |
1303 | 2009.08.18 09:50 | sell | 652 | 0.10 | 1.41247 | 1.41290 | 1.41197 | ||
1304 | 2009.08.18 09:57 | s/l | 652 | 0.10 | 1.41290 | 1.41290 | 1.41197 | -4.30 | 9604.80 |
1305 | 2009.08.18 09:57 | sell | 653 | 0.10 | 1.41287 | 1.41330 | 1.41237 | ||
1306 | 2009.08.18 10:03 | t/p | 653 | 0.10 | 1.41237 | 1.41330 | 1.41237 | 5.00 | 9609.80 |
1307 | 2009.08.18 10:03 | sell | 654 | 0.10 | 1.41167 | 1.41210 | 1.41117 | ||
1308 | 2009.08.18 10:13 | s/l | 654 | 0.10 | 1.41210 | 1.41210 | 1.41117 | -4.30 | 9605.50 |
1309 | 2009.08.18 10:13 | sell | 655 | 0.10 | 1.41203 | 1.41246 | 1.41153 | ||
1310 | 2009.08.18 10:26 | s/l | 655 | 0.10 | 1.41246 | 1.41246 | 1.41153 | -4.30 | 9601.20 |
1311 | 2009.08.18 10:26 | sell | 656 | 0.10 | 1.41258 | 1.41301 | 1.41208 | ||
1312 | 2009.08.18 10:37 | s/l | 656 | 0.10 | 1.41301 | 1.41301 | 1.41208 | -4.30 | 9596.90 |
1313 | 2009.08.18 10:37 | sell | 657 | 0.10 | 1.41299 | 1.41342 | 1.41249 | ||
1314 | 2009.08.18 10:40 | t/p | 657 | 0.10 | 1.41249 | 1.41342 | 1.41249 | 5.00 | 9601.90 |
1315 | 2009.08.18 10:40 | sell | 658 | 0.10 | 1.41220 | 1.41263 | 1.41170 | ||
1316 | 2009.08.18 10:50 | t/p | 658 | 0.10 | 1.41170 | 1.41263 | 1.41170 | 5.00 | 9606.90 |
1317 | 2009.08.18 10:50 | sell | 659 | 0.10 | 1.41082 | 1.41125 | 1.41032 | ||
1318 | 2009.08.18 10:52 | s/l | 659 | 0.10 | 1.41125 | 1.41125 | 1.41032 | -4.30 | 9602.60 |
1319 | 2009.08.18 10:52 | sell | 660 | 0.10 | 1.41121 | 1.41164 | 1.41071 | ||
1320 | 2009.08.18 10:57 | s/l | 660 | 0.10 | 1.41164 | 1.41164 | 1.41071 | -4.30 | 9598.30 |
1321 | 2009.08.18 10:57 | sell | 661 | 0.10 | 1.41161 | 1.41204 | 1.41111 | ||
1322 | 2009.08.18 10:59 | s/l | 661 | 0.10 | 1.41204 | 1.41204 | 1.41111 | -4.30 | 9594.00 |
1323 | 2009.08.18 10:59 | sell | 662 | 0.10 | 1.41258 | 1.41301 | 1.41208 | ||
1324 | 2009.08.18 11:02 | s/l | 662 | 0.10 | 1.41301 | 1.41301 | 1.41208 | -4.30 | 9589.70 |
1325 | 2009.08.18 11:02 | sell | 663 | 0.10 | 1.41494 | 1.41537 | 1.41444 | ||
1326 | 2009.08.18 11:10 | t/p | 663 | 0.10 | 1.41444 | 1.41537 | 1.41444 | 5.00 | 9594.70 |
1327 | 2009.08.18 11:10 | sell | 664 | 0.10 | 1.41414 | 1.41457 | 1.41364 | ||
1328 | 2009.08.18 11:15 | t/p | 664 | 0.10 | 1.41364 | 1.41457 | 1.41364 | 5.00 | 9599.70 |
1329 | 2009.08.18 11:15 | sell | 665 | 0.10 | 1.41335 | 1.41378 | 1.41285 | ||
1330 | 2009.08.18 11:20 | t/p | 665 | 0.10 | 1.41285 | 1.41378 | 1.41285 | 5.00 | 9604.70 |
1331 | 2009.08.18 11:20 | sell | 666 | 0.10 | 1.41228 | 1.41271 | 1.41178 | ||
1332 | 2009.08.18 11:22 | s/l | 666 | 0.10 | 1.41271 | 1.41271 | 1.41178 | -4.30 | 9600.40 |
1333 | 2009.08.18 11:22 | sell | 667 | 0.10 | 1.41281 | 1.41324 | 1.41231 | ||
1334 | 2009.08.18 11:27 | s/l | 667 | 0.10 | 1.41324 | 1.41324 | 1.41231 | -4.30 | 9596.10 |
1335 | 2009.08.18 11:27 | sell | 668 | 0.10 | 1.41335 | 1.41378 | 1.41285 | ||
1336 | 2009.08.18 11:27 | t/p | 668 | 0.10 | 1.41285 | 1.41378 | 1.41285 | 5.00 | 9601.10 |
1337 | 2009.08.18 11:27 | sell | 669 | 0.10 | 1.41238 | 1.41281 | 1.41188 | ||
1338 | 2009.08.18 11:32 | s/l | 669 | 0.10 | 1.41281 | 1.41281 | 1.41188 | -4.30 | 9596.80 |
1339 | 2009.08.18 11:32 | sell | 670 | 0.10 | 1.41307 | 1.41350 | 1.41257 | ||
1340 | 2009.08.18 11:45 | t/p | 670 | 0.10 | 1.41257 | 1.41350 | 1.41257 | 5.00 | 9601.80 |
1341 | 2009.08.18 11:45 | sell | 671 | 0.10 | 1.41182 | 1.41225 | 1.41132 | ||
1342 | 2009.08.18 11:50 | t/p | 671 | 0.10 | 1.41132 | 1.41225 | 1.41132 | 5.00 | 9606.80 |
1343 | 2009.08.18 11:50 | sell | 672 | 0.10 | 1.41099 | 1.41142 | 1.41049 | ||
1344 | 2009.08.18 11:52 | s/l | 672 | 0.10 | 1.41142 | 1.41142 | 1.41049 | -4.30 | 9602.50 |
1345 | 2009.08.18 11:52 | sell | 673 | 0.10 | 1.41141 | 1.41184 | 1.41091 | ||
1346 | 2009.08.18 11:57 | s/l | 673 | 0.10 | 1.41184 | 1.41184 | 1.41091 | -4.30 | 9598.20 |
1347 | 2009.08.18 11:57 | sell | 674 | 0.10 | 1.41182 | 1.41225 | 1.41132 | ||
1348 | 2009.08.18 12:02 | s/l | 674 | 0.10 | 1.41225 | 1.41225 | 1.41132 | -4.30 | 9593.90 |
1349 | 2009.08.18 12:02 | sell | 675 | 0.10 | 1.41228 | 1.41271 | 1.41178 | ||
1350 | 2009.08.18 12:20 | t/p | 675 | 0.10 | 1.41178 | 1.41271 | 1.41178 | 5.00 | 9598.90 |
1351 | 2009.08.18 12:20 | sell | 676 | 0.10 | 1.41128 | 1.41171 | 1.41078 | ||
1352 | 2009.08.18 12:27 | s/l | 676 | 0.10 | 1.41171 | 1.41171 | 1.41078 | -4.30 | 9594.60 |
1353 | 2009.08.18 12:27 | sell | 677 | 0.10 | 1.41168 | 1.41211 | 1.41118 | ||
1354 | 2009.08.18 12:32 | s/l | 677 | 0.10 | 1.41211 | 1.41211 | 1.41118 | -4.30 | 9590.30 |
1355 | 2009.08.18 12:32 | sell | 678 | 0.10 | 1.41219 | 1.41262 | 1.41169 | ||
1356 | 2009.08.18 12:50 | t/p | 678 | 0.10 | 1.41169 | 1.41262 | 1.41169 | 5.00 | 9595.30 |
1357 | 2009.08.18 12:50 | sell | 679 | 0.10 | 1.41141 | 1.41184 | 1.41091 | ||
1358 | 2009.08.18 12:57 | s/l | 679 | 0.10 | 1.41184 | 1.41184 | 1.41091 | -4.30 | 9591.00 |
1359 | 2009.08.18 12:57 | sell | 680 | 0.10 | 1.41172 | 1.41215 | 1.41122 | ||
1360 | 2009.08.18 13:10 | t/p | 680 | 0.10 | 1.41122 | 1.41215 | 1.41122 | 5.00 | 9596.00 |
1361 | 2009.08.18 13:10 | sell | 681 | 0.10 | 1.41107 | 1.41150 | 1.41057 | ||
1362 | 2009.08.18 13:20 | t/p | 681 | 0.10 | 1.41057 | 1.41150 | 1.41057 | 5.00 | 9601.00 |
1363 | 2009.08.18 13:20 | sell | 682 | 0.10 | 1.41017 | 1.41060 | 1.40967 | ||
1364 | 2009.08.18 13:27 | s/l | 682 | 0.10 | 1.41060 | 1.41060 | 1.40967 | -4.30 | 9596.70 |
1365 | 2009.08.18 13:27 | sell | 683 | 0.10 | 1.41068 | 1.41111 | 1.41018 | ||
1366 | 2009.08.18 13:50 | t/p | 683 | 0.10 | 1.41018 | 1.41111 | 1.41018 | 5.00 | 9601.70 |
1367 | 2009.08.18 13:50 | sell | 684 | 0.10 | 1.40982 | 1.41025 | 1.40932 | ||
1368 | 2009.08.18 13:57 | s/l | 684 | 0.10 | 1.41025 | 1.41025 | 1.40932 | -4.30 | 9597.40 |
1369 | 2009.08.18 13:57 | sell | 685 | 0.10 | 1.41017 | 1.41060 | 1.40967 | ||
1370 | 2009.08.18 13:59 | s/l | 685 | 0.10 | 1.41060 | 1.41060 | 1.40967 | -4.30 | 9593.10 |
1371 | 2009.08.18 13:59 | sell | 686 | 0.10 | 1.41054 | 1.41097 | 1.41004 | ||
1372 | 2009.08.18 14:02 | s/l | 686 | 0.10 | 1.41097 | 1.41097 | 1.41004 | -4.30 | 9588.80 |
1373 | 2009.08.18 14:02 | sell | 687 | 0.10 | 1.41120 | 1.41163 | 1.41070 | ||
1374 | 2009.08.18 14:15 | t/p | 687 | 0.10 | 1.41070 | 1.41163 | 1.41070 | 5.00 | 9593.80 |
1375 | 2009.08.18 14:15 | sell | 688 | 0.10 | 1.40998 | 1.41041 | 1.40948 | ||
1376 | 2009.08.18 14:20 | t/p | 688 | 0.10 | 1.40948 | 1.41041 | 1.40948 | 5.00 | 9598.80 |
1377 | 2009.08.18 14:20 | sell | 689 | 0.10 | 1.40917 | 1.40960 | 1.40867 | ||
1378 | 2009.08.18 14:22 | s/l | 689 | 0.10 | 1.40960 | 1.40960 | 1.40867 | -4.30 | 9594.50 |
1379 | 2009.08.18 14:22 | sell | 690 | 0.10 | 1.40958 | 1.41001 | 1.40908 | ||
1380 | 2009.08.18 14:27 | s/l | 690 | 0.10 | 1.41001 | 1.41001 | 1.40908 | -4.30 | 9590.20 |
1381 | 2009.08.18 14:27 | sell | 691 | 0.10 | 1.40998 | 1.41041 | 1.40948 | ||
1382 | 2009.08.18 14:32 | s/l | 691 | 0.10 | 1.41041 | 1.41041 | 1.40948 | -4.30 | 9585.90 |
1383 | 2009.08.18 14:32 | sell | 692 | 0.10 | 1.41049 | 1.41092 | 1.40999 | ||
1384 | 2009.08.18 14:40 | t/p | 692 | 0.10 | 1.40999 | 1.41092 | 1.40999 | 5.00 | 9590.90 |
1385 | 2009.08.18 14:40 | sell | 693 | 0.10 | 1.40961 | 1.41004 | 1.40911 | ||
1386 | 2009.08.18 14:45 | t/p | 693 | 0.10 | 1.40911 | 1.41004 | 1.40911 | 5.00 | 9595.90 |
1387 | 2009.08.18 14:45 | sell | 694 | 0.10 | 1.40874 | 1.40917 | 1.40824 | ||
1388 | 2009.08.18 14:50 | t/p | 694 | 0.10 | 1.40824 | 1.40917 | 1.40824 | 5.00 | 9600.90 |
1389 | 2009.08.18 14:50 | sell | 695 | 0.10 | 1.40757 | 1.40800 | 1.40707 | ||
1390 | 2009.08.18 14:52 | s/l | 695 | 0.10 | 1.40800 | 1.40800 | 1.40707 | -4.30 | 9596.60 |
1391 | 2009.08.18 14:52 | sell | 696 | 0.10 | 1.40815 | 1.40858 | 1.40765 | ||
1392 | 2009.08.18 14:57 | s/l | 696 | 0.10 | 1.40858 | 1.40858 | 1.40765 | -4.30 | 9592.30 |
1393 | 2009.08.18 14:57 | sell | 697 | 0.10 | 1.40874 | 1.40917 | 1.40824 | ||
1394 | 2009.08.18 14:59 | t/p | 697 | 0.10 | 1.40824 | 1.40917 | 1.40824 | 5.00 | 9597.30 |
1395 | 2009.08.18 14:59 | sell | 698 | 0.10 | 1.40807 | 1.40850 | 1.40757 | ||
1396 | 2009.08.18 15:02 | t/p | 698 | 0.10 | 1.40757 | 1.40850 | 1.40757 | 5.00 | 9602.30 |
1397 | 2009.08.18 15:02 | sell | 699 | 0.10 | 1.40702 | 1.40745 | 1.40652 | ||
1398 | 2009.08.18 15:10 | s/l | 699 | 0.10 | 1.40745 | 1.40745 | 1.40652 | -4.30 | 9598.00 |
1399 | 2009.08.18 15:10 | sell | 700 | 0.10 | 1.40756 | 1.40799 | 1.40706 | ||
1400 | 2009.08.18 15:15 | s/l | 700 | 0.10 | 1.40799 | 1.40799 | 1.40706 | -4.30 | 9593.70 |
1401 | 2009.08.18 15:15 | sell | 701 | 0.10 | 1.40797 | 1.40840 | 1.40747 | ||
1402 | 2009.08.18 15:20 | s/l | 701 | 0.10 | 1.40840 | 1.40840 | 1.40747 | -4.30 | 9589.40 |
1403 | 2009.08.18 15:20 | sell | 702 | 0.10 | 1.40838 | 1.40881 | 1.40788 | ||
1404 | 2009.08.18 15:32 | s/l | 702 | 0.10 | 1.40881 | 1.40881 | 1.40788 | -4.30 | 9585.10 |
1405 | 2009.08.18 15:32 | sell | 703 | 0.10 | 1.40940 | 1.40983 | 1.40890 | ||
1406 | 2009.08.18 15:45 | t/p | 703 | 0.10 | 1.40890 | 1.40983 | 1.40890 | 5.00 | 9590.10 |
1407 | 2009.08.18 15:45 | sell | 704 | 0.10 | 1.40831 | 1.40874 | 1.40781 | ||
1408 | 2009.08.18 15:50 | t/p | 704 | 0.10 | 1.40781 | 1.40874 | 1.40781 | 5.00 | 9595.10 |
1409 | 2009.08.18 15:50 | sell | 705 | 0.10 | 1.40758 | 1.40801 | 1.40708 | ||
1410 | 2009.08.18 15:52 | s/l | 705 | 0.10 | 1.40801 | 1.40801 | 1.40708 | -4.30 | 9590.80 |
1411 | 2009.08.18 15:52 | sell | 706 | 0.10 | 1.40794 | 1.40837 | 1.40744 | ||
1412 | 2009.08.18 15:57 | s/l | 706 | 0.10 | 1.40837 | 1.40837 | 1.40744 | -4.30 | 9586.50 |
1413 | 2009.08.18 15:57 | sell | 707 | 0.10 | 1.40831 | 1.40874 | 1.40781 | ||
1414 | 2009.08.18 16:05 | s/l | 707 | 0.10 | 1.40874 | 1.40874 | 1.40781 | -4.30 | 9582.20 |
1415 | 2009.08.18 16:05 | sell | 708 | 0.10 | 1.40867 | 1.40910 | 1.40817 | ||
1416 | 2009.08.18 16:07 | t/p | 708 | 0.10 | 1.40817 | 1.40910 | 1.40817 | 5.00 | 9587.20 |
1417 | 2009.08.18 16:07 | sell | 709 | 0.10 | 1.40798 | 1.40841 | 1.40748 | ||
1418 | 2009.08.18 16:10 | s/l | 709 | 0.10 | 1.40841 | 1.40841 | 1.40748 | -4.30 | 9582.90 |
1419 | 2009.08.18 16:10 | sell | 710 | 0.10 | 1.40972 | 1.41015 | 1.40922 | ||
1420 | 2009.08.18 16:15 | s/l | 710 | 0.10 | 1.41015 | 1.41015 | 1.40922 | -4.30 | 9578.60 |
1421 | 2009.08.18 16:15 | sell | 711 | 0.10 | 1.41076 | 1.41119 | 1.41026 | ||
1422 | 2009.08.18 16:20 | s/l | 711 | 0.10 | 1.41119 | 1.41119 | 1.41026 | -4.30 | 9574.30 |
1423 | 2009.08.18 16:20 | sell | 712 | 0.10 | 1.41180 | 1.41223 | 1.41130 | ||
1424 | 2009.08.18 16:22 | t/p | 712 | 0.10 | 1.41130 | 1.41223 | 1.41130 | 5.00 | 9579.30 |
1425 | 2009.08.18 16:22 | sell | 713 | 0.10 | 1.41111 | 1.41154 | 1.41061 | ||
1426 | 2009.08.18 16:25 | s/l | 713 | 0.10 | 1.41154 | 1.41154 | 1.41061 | -4.30 | 9575.00 |
1427 | 2009.08.18 16:25 | sell | 714 | 0.10 | 1.41145 | 1.41188 | 1.41095 | ||
1428 | 2009.08.18 16:27 | t/p | 714 | 0.10 | 1.41095 | 1.41188 | 1.41095 | 5.00 | 9580.00 |
1429 | 2009.08.18 16:27 | sell | 715 | 0.10 | 1.41041 | 1.41084 | 1.40991 | ||
1430 | 2009.08.18 16:27 | t/p | 715 | 0.10 | 1.40991 | 1.41084 | 1.40991 | 5.00 | 9585.00 |
1431 | 2009.08.18 16:27 | sell | 716 | 0.10 | 1.40942 | 1.40985 | 1.40892 | ||
1432 | 2009.08.18 16:35 | s/l | 716 | 0.10 | 1.40985 | 1.40985 | 1.40892 | -4.30 | 9580.70 |
1433 | 2009.08.18 16:35 | sell | 717 | 0.10 | 1.40979 | 1.41022 | 1.40929 | ||
1434 | 2009.08.18 16:40 | s/l | 717 | 0.10 | 1.41022 | 1.41022 | 1.40929 | -4.30 | 9576.40 |
1435 | 2009.08.18 16:40 | sell | 718 | 0.10 | 1.41042 | 1.41085 | 1.40992 | ||
1436 | 2009.08.18 16:45 | s/l | 718 | 0.10 | 1.41085 | 1.41085 | 1.40992 | -4.30 | 9572.10 |
1437 | 2009.08.18 16:45 | sell | 719 | 0.10 | 1.41105 | 1.41148 | 1.41055 | ||
1438 | 2009.08.18 16:50 | s/l | 719 | 0.10 | 1.41148 | 1.41148 | 1.41055 | -4.30 | 9567.80 |
1439 | 2009.08.18 16:50 | sell | 720 | 0.10 | 1.41168 | 1.41211 | 1.41118 | ||
1440 | 2009.08.18 16:57 | t/p | 720 | 0.10 | 1.41118 | 1.41211 | 1.41118 | 5.00 | 9572.80 |
1441 | 2009.08.18 16:57 | sell | 721 | 0.10 | 1.41084 | 1.41127 | 1.41034 | ||
1442 | 2009.08.18 17:10 | s/l | 721 | 0.10 | 1.41127 | 1.41127 | 1.41034 | -4.30 | 9568.50 |
1443 | 2009.08.18 17:10 | sell | 722 | 0.10 | 1.41142 | 1.41185 | 1.41092 | ||
1444 | 2009.08.18 17:15 | s/l | 722 | 0.10 | 1.41185 | 1.41185 | 1.41092 | -4.30 | 9564.20 |
1445 | 2009.08.18 17:15 | sell | 723 | 0.10 | 1.41205 | 1.41248 | 1.41155 | ||
1446 | 2009.08.18 17:20 | s/l | 723 | 0.10 | 1.41248 | 1.41248 | 1.41155 | -4.30 | 9559.90 |
1447 | 2009.08.18 17:20 | sell | 724 | 0.10 | 1.41267 | 1.41310 | 1.41217 | ||
1448 | 2009.08.18 17:27 | t/p | 724 | 0.10 | 1.41217 | 1.41310 | 1.41217 | 5.00 | 9564.90 |
1449 | 2009.08.18 17:27 | sell | 725 | 0.10 | 1.41184 | 1.41227 | 1.41134 | ||
1450 | 2009.08.18 17:27 | s/l | 725 | 0.10 | 1.41227 | 1.41227 | 1.41134 | -4.30 | 9560.60 |
1451 | 2009.08.18 17:27 | sell | 726 | 0.10 | 1.41217 | 1.41260 | 1.41167 | ||
1452 | 2009.08.18 17:40 | s/l | 726 | 0.10 | 1.41260 | 1.41260 | 1.41167 | -4.30 | 9556.30 |
1453 | 2009.08.18 17:40 | sell | 727 | 0.10 | 1.41285 | 1.41328 | 1.41235 | ||
1454 | 2009.08.18 17:45 | s/l | 727 | 0.10 | 1.41328 | 1.41328 | 1.41235 | -4.30 | 9552.00 |
1455 | 2009.08.18 17:45 | sell | 728 | 0.10 | 1.41325 | 1.41368 | 1.41275 | ||
1456 | 2009.08.18 17:50 | s/l | 728 | 0.10 | 1.41368 | 1.41368 | 1.41275 | -4.30 | 9547.70 |
1457 | 2009.08.18 17:50 | sell | 729 | 0.10 | 1.41366 | 1.41409 | 1.41316 | ||
1458 | 2009.08.18 17:59 | t/p | 729 | 0.10 | 1.41316 | 1.41409 | 1.41316 | 5.00 | 9552.70 |
1459 | 2009.08.18 17:59 | sell | 730 | 0.10 | 1.41265 | 1.41308 | 1.41215 | ||
1460 | 2009.08.18 18:02 | s/l | 730 | 0.10 | 1.41308 | 1.41308 | 1.41215 | -4.30 | 9548.40 |
1461 | 2009.08.18 18:02 | sell | 731 | 0.10 | 1.41384 | 1.41427 | 1.41334 | ||
1462 | 2009.08.18 18:15 | t/p | 731 | 0.10 | 1.41334 | 1.41427 | 1.41334 | 5.00 | 9553.40 |
1463 | 2009.08.18 18:15 | sell | 732 | 0.10 | 1.41290 | 1.41333 | 1.41240 | ||
1464 | 2009.08.18 18:20 | t/p | 732 | 0.10 | 1.41240 | 1.41333 | 1.41240 | 5.00 | 9558.40 |
1465 | 2009.08.18 18:20 | sell | 733 | 0.10 | 1.41227 | 1.41270 | 1.41177 | ||
1466 | 2009.08.18 18:22 | s/l | 733 | 0.10 | 1.41270 | 1.41270 | 1.41177 | -4.30 | 9554.10 |
1467 | 2009.08.18 18:22 | sell | 734 | 0.10 | 1.41258 | 1.41301 | 1.41208 | ||
1468 | 2009.08.18 18:27 | s/l | 734 | 0.10 | 1.41301 | 1.41301 | 1.41208 | -4.30 | 9549.80 |
1469 | 2009.08.18 18:27 | sell | 735 | 0.10 | 1.41290 | 1.41333 | 1.41240 | ||
1470 | 2009.08.18 18:45 | t/p | 735 | 0.10 | 1.41240 | 1.41333 | 1.41240 | 5.00 | 9554.80 |
1471 | 2009.08.18 18:45 | sell | 736 | 0.10 | 1.41221 | 1.41264 | 1.41171 | ||
1472 | 2009.08.18 19:15 | s/l | 736 | 0.10 | 1.41264 | 1.41264 | 1.41171 | -4.30 | 9550.50 |
1473 | 2009.08.18 19:15 | sell | 737 | 0.10 | 1.41258 | 1.41301 | 1.41208 | ||
1474 | 2009.08.18 19:32 | t/p | 737 | 0.10 | 1.41208 | 1.41301 | 1.41208 | 5.00 | 9555.50 |
1475 | 2009.08.18 19:32 | sell | 738 | 0.10 | 1.41088 | 1.41131 | 1.41038 | ||
1476 | 2009.08.18 19:40 | s/l | 738 | 0.10 | 1.41131 | 1.41131 | 1.41038 | -4.30 | 9551.20 |
1477 | 2009.08.18 19:40 | sell | 739 | 0.10 | 1.41206 | 1.41249 | 1.41156 | ||
1478 | 2009.08.18 19:45 | s/l | 739 | 0.10 | 1.41249 | 1.41249 | 1.41156 | -4.30 | 9546.90 |
1479 | 2009.08.18 19:45 | sell | 740 | 0.10 | 1.41295 | 1.41338 | 1.41245 | ||
1480 | 2009.08.18 19:50 | s/l | 740 | 0.10 | 1.41338 | 1.41338 | 1.41245 | -4.30 | 9542.60 |
1481 | 2009.08.18 19:50 | sell | 741 | 0.10 | 1.41384 | 1.41427 | 1.41334 | ||
1482 | 2009.08.18 19:57 | t/p | 741 | 0.10 | 1.41334 | 1.41427 | 1.41334 | 5.00 | 9547.60 |
1483 | 2009.08.18 19:57 | sell | 742 | 0.10 | 1.41265 | 1.41308 | 1.41215 | ||
1484 | 2009.08.18 19:59 | s/l | 742 | 0.10 | 1.41308 | 1.41308 | 1.41215 | -4.30 | 9543.30 |
1485 | 2009.08.18 19:59 | sell | 743 | 0.10 | 1.41332 | 1.41375 | 1.41282 | ||
1486 | 2009.08.18 20:15 | s/l | 743 | 0.10 | 1.41375 | 1.41375 | 1.41282 | -4.30 | 9539.00 |
1487 | 2009.08.18 20:15 | sell | 744 | 0.10 | 1.41392 | 1.41435 | 1.41342 | ||
1488 | 2009.08.18 20:20 | s/l | 744 | 0.10 | 1.41435 | 1.41435 | 1.41342 | -4.30 | 9534.70 |
1489 | 2009.08.18 20:20 | sell | 745 | 0.10 | 1.41427 | 1.41470 | 1.41377 | ||
1490 | 2009.08.18 20:37 | s/l | 745 | 0.10 | 1.41470 | 1.41470 | 1.41377 | -4.30 | 9530.40 |
1491 | 2009.08.18 20:37 | sell | 746 | 0.10 | 1.41457 | 1.41500 | 1.41407 | ||
1492 | 2009.08.18 20:45 | t/p | 746 | 0.10 | 1.41407 | 1.41500 | 1.41407 | 5.00 | 9535.40 |
1493 | 2009.08.18 20:45 | sell | 747 | 0.10 | 1.41387 | 1.41430 | 1.41337 | ||
1494 | 2009.08.18 21:15 | s/l | 747 | 0.10 | 1.41430 | 1.41430 | 1.41337 | -4.30 | 9531.10 |
1495 | 2009.08.18 21:15 | sell | 748 | 0.10 | 1.41436 | 1.41479 | 1.41386 | ||
1496 | 2009.08.18 21:20 | s/l | 748 | 0.10 | 1.41479 | 1.41479 | 1.41386 | -4.30 | 9526.80 |
1497 | 2009.08.18 21:20 | sell | 749 | 0.10 | 1.41467 | 1.41510 | 1.41417 | ||
1498 | 2009.08.18 21:27 | t/p | 749 | 0.10 | 1.41417 | 1.41510 | 1.41417 | 5.00 | 9531.80 |
1499 | 2009.08.18 21:27 | sell | 750 | 0.10 | 1.41393 | 1.41436 | 1.41343 | ||
1500 | 2009.08.18 21:40 | t/p | 750 | 0.10 | 1.41343 | 1.41436 | 1.41343 | 5.00 | 9536.80 |
1501 | 2009.08.18 21:40 | sell | 751 | 0.10 | 1.41311 | 1.41354 | 1.41261 | ||
1502 | 2009.08.18 22:02 | t/p | 751 | 0.10 | 1.41261 | 1.41354 | 1.41261 | 5.00 | 9541.80 |
1503 | 2009.08.18 22:02 | sell | 752 | 0.10 | 1.41240 | 1.41283 | 1.41190 | ||
1504 | 2009.08.18 22:15 | s/l | 752 | 0.10 | 1.41283 | 1.41283 | 1.41190 | -4.30 | 9537.50 |
1505 | 2009.08.18 22:15 | sell | 753 | 0.10 | 1.41280 | 1.41323 | 1.41230 | ||
1506 | 2009.08.18 22:45 | s/l | 753 | 0.10 | 1.41323 | 1.41323 | 1.41230 | -4.30 | 9533.20 |
1507 | 2009.08.18 22:45 | sell | 754 | 0.10 | 1.41330 | 1.41373 | 1.41280 | ||
1508 | 2009.08.18 23:07 | s/l | 754 | 0.10 | 1.41373 | 1.41373 | 1.41280 | -4.30 | 9528.90 |
1509 | 2009.08.18 23:07 | sell | 755 | 0.10 | 1.41366 | 1.41409 | 1.41316 | ||
1510 | 2009.08.18 23:15 | t/p | 755 | 0.10 | 1.41316 | 1.41409 | 1.41316 | 5.00 | 9533.90 |
1511 | 2009.08.18 23:15 | sell | 756 | 0.10 | 1.41293 | 1.41336 | 1.41243 | ||
1512 | 2009.08.18 23:37 | s/l | 756 | 0.10 | 1.41336 | 1.41336 | 1.41243 | -4.30 | 9529.60 |
1513 | 2009.08.18 23:37 | sell | 757 | 0.10 | 1.41324 | 1.41367 | 1.41274 | ||
1514 | 2009.08.18 23:50 | t/p | 757 | 0.10 | 1.41274 | 1.41367 | 1.41274 | 5.00 | 9534.60 |
1515 | 2009.08.18 23:50 | sell | 758 | 0.10 | 1.41249 | 1.41292 | 1.41199 | ||
1516 | 2009.08.18 23:59 | s/l | 758 | 0.10 | 1.41292 | 1.41292 | 1.41199 | -4.30 | 9530.30 |
1517 | 2009.08.18 23:59 | sell | 759 | 0.10 | 1.41307 | 1.41350 | 1.41257 | ||
1518 | 2009.08.19 00:20 | t/p | 759 | 0.10 | 1.41257 | 1.41350 | 1.41257 | 4.90 | 9535.20 |
1519 | 2009.08.20 00:00 | buy | 760 | 0.10 | 1.42352 | 1.42309 | 1.42402 | ||
1520 | 2009.08.20 00:20 | s/l | 760 | 0.10 | 1.42309 | 1.42309 | 1.42402 | -4.30 | 9530.90 |
1521 | 2009.08.20 00:20 | buy | 761 | 0.10 | 1.42317 | 1.42274 | 1.42367 | ||
1522 | 2009.08.20 00:45 | s/l | 761 | 0.10 | 1.42274 | 1.42274 | 1.42367 | -4.30 | 9526.60 |
1523 | 2009.08.20 00:45 | buy | 762 | 0.10 | 1.42285 | 1.42242 | 1.42335 | ||
1524 | 2009.08.20 00:50 | s/l | 762 | 0.10 | 1.42242 | 1.42242 | 1.42335 | -4.30 | 9522.30 |
1525 | 2009.08.20 00:50 | buy | 763 | 0.10 | 1.42242 | 1.42199 | 1.42292 | ||
1526 | 2009.08.20 01:15 | t/p | 763 | 0.10 | 1.42292 | 1.42199 | 1.42292 | 5.00 | 9527.30 |
1527 | 2009.08.20 01:15 | buy | 764 | 0.10 | 1.42317 | 1.42274 | 1.42367 | ||
1528 | 2009.08.20 01:40 | t/p | 764 | 0.10 | 1.42367 | 1.42274 | 1.42367 | 5.00 | 9532.30 |
1529 | 2009.08.20 01:40 | buy | 765 | 0.10 | 1.42433 | 1.42390 | 1.42483 | ||
1530 | 2009.08.20 01:45 | t/p | 765 | 0.10 | 1.42483 | 1.42390 | 1.42483 | 5.00 | 9537.30 |
1531 | 2009.08.20 01:45 | buy | 766 | 0.10 | 1.42508 | 1.42465 | 1.42558 | ||
1532 | 2009.08.20 01:50 | t/p | 766 | 0.10 | 1.42558 | 1.42465 | 1.42558 | 5.00 | 9542.30 |
1533 | 2009.08.20 01:50 | buy | 767 | 0.10 | 1.42583 | 1.42540 | 1.42633 | ||
1534 | 2009.08.20 01:52 | s/l | 767 | 0.10 | 1.42540 | 1.42540 | 1.42633 | -4.30 | 9538.00 |
1535 | 2009.08.20 01:52 | buy | 768 | 0.10 | 1.42533 | 1.42490 | 1.42583 | ||
1536 | 2009.08.20 01:57 | s/l | 768 | 0.10 | 1.42490 | 1.42490 | 1.42583 | -4.30 | 9533.70 |
1537 | 2009.08.20 01:57 | buy | 769 | 0.10 | 1.42483 | 1.42440 | 1.42533 | ||
1538 | 2009.08.20 02:07 | t/p | 769 | 0.10 | 1.42533 | 1.42440 | 1.42533 | 5.00 | 9538.70 |
1539 | 2009.08.20 02:07 | buy | 770 | 0.10 | 1.42553 | 1.42510 | 1.42603 | ||
1540 | 2009.08.20 02:10 | s/l | 770 | 0.10 | 1.42510 | 1.42510 | 1.42603 | -4.30 | 9534.40 |
1541 | 2009.08.20 02:10 | buy | 771 | 0.10 | 1.42440 | 1.42397 | 1.42490 | ||
1542 | 2009.08.20 02:15 | s/l | 771 | 0.10 | 1.42397 | 1.42397 | 1.42490 | -4.30 | 9530.10 |
1543 | 2009.08.20 02:15 | buy | 772 | 0.10 | 1.42354 | 1.42311 | 1.42404 | ||
1544 | 2009.08.20 02:20 | s/l | 772 | 0.10 | 1.42311 | 1.42311 | 1.42404 | -4.30 | 9525.80 |
1545 | 2009.08.20 02:20 | buy | 773 | 0.10 | 1.42241 | 1.42198 | 1.42291 | ||
1546 | 2009.08.20 02:27 | t/p | 773 | 0.10 | 1.42291 | 1.42198 | 1.42291 | 5.00 | 9530.80 |
1547 | 2009.08.20 02:27 | buy | 774 | 0.10 | 1.42354 | 1.42311 | 1.42404 | ||
1548 | 2009.08.20 02:27 | s/l | 774 | 0.10 | 1.42311 | 1.42311 | 1.42404 | -4.30 | 9526.50 |
1549 | 2009.08.20 02:27 | buy | 775 | 0.10 | 1.42285 | 1.42242 | 1.42335 | ||
1550 | 2009.08.20 02:37 | t/p | 775 | 0.10 | 1.42335 | 1.42242 | 1.42335 | 5.00 | 9531.50 |
1551 | 2009.08.20 02:37 | buy | 776 | 0.10 | 1.42354 | 1.42311 | 1.42404 | ||
1552 | 2009.08.20 02:40 | s/l | 776 | 0.10 | 1.42311 | 1.42311 | 1.42404 | -4.30 | 9527.20 |
1553 | 2009.08.20 02:40 | buy | 777 | 0.10 | 1.42276 | 1.42233 | 1.42326 | ||
1554 | 2009.08.20 02:45 | s/l | 777 | 0.10 | 1.42233 | 1.42233 | 1.42326 | -4.30 | 9522.90 |
1555 | 2009.08.20 02:45 | buy | 778 | 0.10 | 1.42218 | 1.42175 | 1.42268 | ||
1556 | 2009.08.20 02:50 | s/l | 778 | 0.10 | 1.42175 | 1.42175 | 1.42268 | -4.30 | 9518.60 |
1557 | 2009.08.20 02:50 | buy | 779 | 0.10 | 1.42140 | 1.42097 | 1.42190 | ||
1558 | 2009.08.20 02:57 | t/p | 779 | 0.10 | 1.42190 | 1.42097 | 1.42190 | 5.00 | 9523.60 |
1559 | 2009.08.20 02:57 | buy | 780 | 0.10 | 1.42218 | 1.42175 | 1.42268 | ||
1560 | 2009.08.20 03:10 | s/l | 780 | 0.10 | 1.42175 | 1.42175 | 1.42268 | -4.30 | 9519.30 |
1561 | 2009.08.20 03:10 | buy | 781 | 0.10 | 1.42179 | 1.42136 | 1.42229 | ||
1562 | 2009.08.20 03:15 | s/l | 781 | 0.10 | 1.42136 | 1.42136 | 1.42229 | -4.30 | 9515.00 |
1563 | 2009.08.20 03:15 | buy | 782 | 0.10 | 1.42136 | 1.42093 | 1.42186 | ||
1564 | 2009.08.20 03:20 | s/l | 782 | 0.10 | 1.42093 | 1.42093 | 1.42186 | -4.30 | 9510.70 |
1565 | 2009.08.20 03:20 | buy | 783 | 0.10 | 1.42080 | 1.42037 | 1.42130 | ||
1566 | 2009.08.20 03:27 | t/p | 783 | 0.10 | 1.42130 | 1.42037 | 1.42130 | 5.00 | 9515.70 |
1567 | 2009.08.20 03:27 | buy | 784 | 0.10 | 1.42205 | 1.42162 | 1.42255 | ||
1568 | 2009.08.20 03:33 | t/p | 784 | 0.10 | 1.42255 | 1.42162 | 1.42255 | 5.00 | 9520.70 |
1569 | 2009.08.20 03:33 | buy | 785 | 0.10 | 1.42294 | 1.42251 | 1.42344 | ||
1570 | 2009.08.20 03:46 | t/p | 785 | 0.10 | 1.42344 | 1.42251 | 1.42344 | 5.00 | 9525.70 |
1571 | 2009.08.20 03:46 | buy | 786 | 0.10 | 1.42395 | 1.42352 | 1.42445 | ||
1572 | 2009.08.20 03:50 | s/l | 786 | 0.10 | 1.42352 | 1.42352 | 1.42445 | -4.30 | 9521.40 |
1573 | 2009.08.20 03:50 | buy | 787 | 0.10 | 1.42361 | 1.42318 | 1.42411 | ||
1574 | 2009.08.20 03:56 | s/l | 787 | 0.10 | 1.42318 | 1.42318 | 1.42411 | -4.30 | 9517.10 |
1575 | 2009.08.20 03:56 | buy | 788 | 0.10 | 1.42327 | 1.42284 | 1.42377 | ||
1576 | 2009.08.20 04:10 | s/l | 788 | 0.10 | 1.42284 | 1.42284 | 1.42377 | -4.30 | 9512.80 |
1577 | 2009.08.20 04:10 | buy | 789 | 0.10 | 1.42274 | 1.42231 | 1.42324 | ||
1578 | 2009.08.20 04:15 | s/l | 789 | 0.10 | 1.42231 | 1.42231 | 1.42324 | -4.30 | 9508.50 |
1579 | 2009.08.20 04:15 | buy | 790 | 0.10 | 1.42216 | 1.42173 | 1.42266 | ||
1580 | 2009.08.20 04:20 | s/l | 790 | 0.10 | 1.42173 | 1.42173 | 1.42266 | -4.30 | 9504.20 |
1581 | 2009.08.20 04:20 | buy | 791 | 0.10 | 1.42140 | 1.42097 | 1.42190 | ||
1582 | 2009.08.20 04:27 | t/p | 791 | 0.10 | 1.42190 | 1.42097 | 1.42190 | 5.00 | 9509.20 |
1583 | 2009.08.20 04:27 | buy | 792 | 0.10 | 1.42216 | 1.42173 | 1.42266 | ||
1584 | 2009.08.20 04:40 | s/l | 792 | 0.10 | 1.42173 | 1.42173 | 1.42266 | -4.30 | 9504.90 |
1585 | 2009.08.20 04:40 | buy | 793 | 0.10 | 1.42173 | 1.42130 | 1.42223 | ||
1586 | 2009.08.20 04:45 | s/l | 793 | 0.10 | 1.42130 | 1.42130 | 1.42223 | -4.30 | 9500.60 |
1587 | 2009.08.20 04:45 | buy | 794 | 0.10 | 1.42138 | 1.42095 | 1.42188 | ||
1588 | 2009.08.20 04:50 | s/l | 794 | 0.10 | 1.42095 | 1.42095 | 1.42188 | -4.30 | 9496.30 |
1589 | 2009.08.20 04:50 | buy | 795 | 0.10 | 1.42090 | 1.42047 | 1.42140 | ||
1590 | 2009.08.20 05:03 | t/p | 795 | 0.10 | 1.42140 | 1.42047 | 1.42140 | 5.00 | 9501.30 |
1591 | 2009.08.20 05:03 | buy | 796 | 0.10 | 1.42187 | 1.42144 | 1.42237 | ||
1592 | 2009.08.20 05:16 | t/p | 796 | 0.10 | 1.42237 | 1.42144 | 1.42237 | 5.00 | 9506.30 |
1593 | 2009.08.20 05:16 | buy | 797 | 0.10 | 1.42280 | 1.42237 | 1.42330 | ||
1594 | 2009.08.20 05:20 | s/l | 797 | 0.10 | 1.42237 | 1.42237 | 1.42330 | -4.30 | 9502.00 |
1595 | 2009.08.20 05:20 | buy | 798 | 0.10 | 1.42249 | 1.42206 | 1.42299 | ||
1596 | 2009.08.20 05:26 | s/l | 798 | 0.10 | 1.42206 | 1.42206 | 1.42299 | -4.30 | 9497.70 |
1597 | 2009.08.20 05:26 | buy | 799 | 0.10 | 1.42218 | 1.42175 | 1.42268 | ||
1598 | 2009.08.20 05:45 | s/l | 799 | 0.10 | 1.42175 | 1.42175 | 1.42268 | -4.30 | 9493.40 |
1599 | 2009.08.20 05:45 | buy | 800 | 0.10 | 1.42188 | 1.42145 | 1.42238 | ||
1600 | 2009.08.20 05:50 | s/l | 800 | 0.10 | 1.42145 | 1.42145 | 1.42238 | -4.30 | 9489.10 |
1601 | 2009.08.20 05:50 | buy | 801 | 0.10 | 1.42153 | 1.42110 | 1.42203 | ||
1602 | 2009.08.20 05:59 | t/p | 801 | 0.10 | 1.42203 | 1.42110 | 1.42203 | 5.00 | 9494.10 |
1603 | 2009.08.20 05:59 | buy | 802 | 0.10 | 1.42240 | 1.42197 | 1.42290 | ||
1604 | 2009.08.20 06:20 | t/p | 802 | 0.10 | 1.42290 | 1.42197 | 1.42290 | 5.00 | 9499.10 |
1605 | 2009.08.20 06:20 | buy | 803 | 0.10 | 1.42314 | 1.42271 | 1.42364 | ||
1606 | 2009.08.20 06:27 | s/l | 803 | 0.10 | 1.42271 | 1.42271 | 1.42364 | -4.30 | 9494.80 |
1607 | 2009.08.20 06:27 | buy | 804 | 0.10 | 1.42277 | 1.42234 | 1.42327 | ||
1608 | 2009.08.20 06:37 | t/p | 804 | 0.10 | 1.42327 | 1.42234 | 1.42327 | 5.00 | 9499.80 |
1609 | 2009.08.20 06:37 | buy | 805 | 0.10 | 1.42345 | 1.42302 | 1.42395 | ||
1610 | 2009.08.20 06:40 | s/l | 805 | 0.10 | 1.42302 | 1.42302 | 1.42395 | -4.30 | 9495.50 |
1611 | 2009.08.20 06:40 | buy | 806 | 0.10 | 1.42279 | 1.42236 | 1.42329 | ||
1612 | 2009.08.20 06:45 | s/l | 806 | 0.10 | 1.42236 | 1.42236 | 1.42329 | -4.30 | 9491.20 |
1613 | 2009.08.20 06:45 | buy | 807 | 0.10 | 1.42230 | 1.42187 | 1.42280 | ||
1614 | 2009.08.20 06:50 | s/l | 807 | 0.10 | 1.42187 | 1.42187 | 1.42280 | -4.30 | 9486.90 |
1615 | 2009.08.20 06:50 | buy | 808 | 0.10 | 1.42164 | 1.42121 | 1.42214 | ||
1616 | 2009.08.20 06:57 | t/p | 808 | 0.10 | 1.42214 | 1.42121 | 1.42214 | 5.00 | 9491.90 |
1617 | 2009.08.20 06:57 | buy | 809 | 0.10 | 1.42230 | 1.42187 | 1.42280 | ||
1618 | 2009.08.20 06:59 | s/l | 809 | 0.10 | 1.42187 | 1.42187 | 1.42280 | -4.30 | 9487.60 |
1619 | 2009.08.20 06:59 | buy | 810 | 0.10 | 1.42188 | 1.42145 | 1.42238 | ||
1620 | 2009.08.20 07:10 | t/p | 810 | 0.10 | 1.42238 | 1.42145 | 1.42238 | 5.00 | 9492.60 |
1621 | 2009.08.20 07:10 | buy | 811 | 0.10 | 1.42292 | 1.42249 | 1.42342 | ||
1622 | 2009.08.20 07:20 | t/p | 811 | 0.10 | 1.42342 | 1.42249 | 1.42342 | 5.00 | 9497.60 |
1623 | 2009.08.20 07:20 | buy | 812 | 0.10 | 1.42413 | 1.42370 | 1.42463 | ||
1624 | 2009.08.20 07:22 | s/l | 812 | 0.10 | 1.42370 | 1.42370 | 1.42463 | -4.30 | 9493.30 |
1625 | 2009.08.20 07:22 | buy | 813 | 0.10 | 1.42373 | 1.42330 | 1.42423 | ||
1626 | 2009.08.20 07:27 | s/l | 813 | 0.10 | 1.42330 | 1.42330 | 1.42423 | -4.30 | 9489.00 |
1627 | 2009.08.20 07:27 | buy | 814 | 0.10 | 1.42332 | 1.42289 | 1.42382 | ||
1628 | 2009.08.20 07:32 | t/p | 814 | 0.10 | 1.42382 | 1.42289 | 1.42382 | 5.00 | 9494.00 |
1629 | 2009.08.20 07:32 | buy | 815 | 0.10 | 1.42428 | 1.42385 | 1.42478 | ||
1630 | 2009.08.20 07:40 | s/l | 815 | 0.10 | 1.42385 | 1.42385 | 1.42478 | -4.30 | 9489.70 |
1631 | 2009.08.20 07:40 | buy | 816 | 0.10 | 1.42375 | 1.42332 | 1.42425 | ||
1632 | 2009.08.20 07:45 | s/l | 816 | 0.10 | 1.42332 | 1.42332 | 1.42425 | -4.30 | 9485.40 |
1633 | 2009.08.20 07:45 | buy | 817 | 0.10 | 1.42323 | 1.42280 | 1.42373 | ||
1634 | 2009.08.20 07:50 | s/l | 817 | 0.10 | 1.42280 | 1.42280 | 1.42373 | -4.30 | 9481.10 |
1635 | 2009.08.20 07:50 | buy | 818 | 0.10 | 1.42253 | 1.42210 | 1.42303 | ||
1636 | 2009.08.20 07:57 | t/p | 818 | 0.10 | 1.42303 | 1.42210 | 1.42303 | 5.00 | 9486.10 |
1637 | 2009.08.20 07:57 | buy | 819 | 0.10 | 1.42323 | 1.42280 | 1.42373 | ||
1638 | 2009.08.20 08:10 | t/p | 819 | 0.10 | 1.42373 | 1.42280 | 1.42373 | 5.00 | 9491.10 |
1639 | 2009.08.20 08:10 | buy | 820 | 0.10 | 1.42415 | 1.42372 | 1.42465 | ||
1640 | 2009.08.20 08:20 | t/p | 820 | 0.10 | 1.42465 | 1.42372 | 1.42465 | 5.00 | 9496.10 |
1641 | 2009.08.20 08:20 | buy | 821 | 0.10 | 1.42500 | 1.42457 | 1.42550 | ||
1642 | 2009.08.20 08:27 | s/l | 821 | 0.10 | 1.42457 | 1.42457 | 1.42550 | -4.30 | 9491.80 |
1643 | 2009.08.20 08:27 | buy | 822 | 0.10 | 1.42444 | 1.42401 | 1.42494 | ||
1644 | 2009.08.20 08:37 | t/p | 822 | 0.10 | 1.42494 | 1.42401 | 1.42494 | 5.00 | 9496.80 |
1645 | 2009.08.20 08:37 | buy | 823 | 0.10 | 1.42519 | 1.42476 | 1.42569 | ||
1646 | 2009.08.20 08:40 | s/l | 823 | 0.10 | 1.42476 | 1.42476 | 1.42569 | -4.30 | 9492.50 |
1647 | 2009.08.20 08:40 | buy | 824 | 0.10 | 1.42374 | 1.42331 | 1.42424 | ||
1648 | 2009.08.20 08:45 | s/l | 824 | 0.10 | 1.42331 | 1.42331 | 1.42424 | -4.30 | 9488.20 |
1649 | 2009.08.20 08:45 | buy | 825 | 0.10 | 1.42265 | 1.42222 | 1.42315 | ||
1650 | 2009.08.20 08:50 | s/l | 825 | 0.10 | 1.42222 | 1.42222 | 1.42315 | -4.30 | 9483.90 |
1651 | 2009.08.20 08:50 | buy | 826 | 0.10 | 1.42120 | 1.42077 | 1.42170 | ||
1652 | 2009.08.20 08:52 | t/p | 826 | 0.10 | 1.42170 | 1.42077 | 1.42170 | 5.00 | 9488.90 |
1653 | 2009.08.20 08:52 | buy | 827 | 0.10 | 1.42193 | 1.42150 | 1.42243 | ||
1654 | 2009.08.20 08:55 | s/l | 827 | 0.10 | 1.42150 | 1.42150 | 1.42243 | -4.30 | 9484.60 |
1655 | 2009.08.20 08:55 | buy | 828 | 0.10 | 1.42156 | 1.42113 | 1.42206 | ||
1656 | 2009.08.20 08:57 | t/p | 828 | 0.10 | 1.42206 | 1.42113 | 1.42206 | 5.00 | 9489.60 |
1657 | 2009.08.20 08:57 | buy | 829 | 0.10 | 1.42265 | 1.42222 | 1.42315 | ||
1658 | 2009.08.20 08:59 | s/l | 829 | 0.10 | 1.42222 | 1.42222 | 1.42315 | -4.30 | 9485.30 |
1659 | 2009.08.20 08:59 | buy | 830 | 0.10 | 1.42153 | 1.42110 | 1.42203 | ||
1660 | 2009.08.20 09:10 | t/p | 830 | 0.10 | 1.42203 | 1.42110 | 1.42203 | 5.00 | 9490.30 |
1661 | 2009.08.20 09:10 | buy | 831 | 0.10 | 1.42220 | 1.42177 | 1.42270 | ||
1662 | 2009.08.20 09:20 | t/p | 831 | 0.10 | 1.42270 | 1.42177 | 1.42270 | 5.00 | 9495.30 |
1663 | 2009.08.20 09:20 | buy | 832 | 0.10 | 1.42317 | 1.42274 | 1.42367 | ||
1664 | 2009.08.20 09:22 | s/l | 832 | 0.10 | 1.42274 | 1.42274 | 1.42367 | -4.30 | 9491.00 |
1665 | 2009.08.20 09:22 | buy | 833 | 0.10 | 1.42285 | 1.42242 | 1.42335 | ||
1666 | 2009.08.20 09:27 | s/l | 833 | 0.10 | 1.42242 | 1.42242 | 1.42335 | -4.30 | 9486.70 |
1667 | 2009.08.20 09:27 | buy | 834 | 0.10 | 1.42252 | 1.42209 | 1.42302 | ||
1668 | 2009.08.20 09:40 | s/l | 834 | 0.10 | 1.42209 | 1.42209 | 1.42302 | -4.30 | 9482.40 |
1669 | 2009.08.20 09:40 | buy | 835 | 0.10 | 1.42211 | 1.42168 | 1.42261 | ||
1670 | 2009.08.20 09:45 | s/l | 835 | 0.10 | 1.42168 | 1.42168 | 1.42261 | -4.30 | 9478.10 |
1671 | 2009.08.20 09:45 | buy | 836 | 0.10 | 1.42172 | 1.42129 | 1.42222 | ||
1672 | 2009.08.20 09:50 | s/l | 836 | 0.10 | 1.42129 | 1.42129 | 1.42222 | -4.30 | 9473.80 |
1673 | 2009.08.20 09:50 | buy | 837 | 0.10 | 1.42120 | 1.42077 | 1.42170 | ||
1674 | 2009.08.20 09:59 | t/p | 837 | 0.10 | 1.42170 | 1.42077 | 1.42170 | 5.00 | 9478.80 |
1675 | 2009.08.20 09:59 | buy | 838 | 0.10 | 1.42220 | 1.42177 | 1.42270 | ||
1676 | 2009.08.20 10:03 | t/p | 838 | 0.10 | 1.42270 | 1.42177 | 1.42270 | 5.00 | 9483.80 |
1677 | 2009.08.20 10:03 | buy | 839 | 0.10 | 1.42309 | 1.42266 | 1.42359 | ||
1678 | 2009.08.20 10:16 | t/p | 839 | 0.10 | 1.42359 | 1.42266 | 1.42359 | 5.00 | 9488.80 |
1679 | 2009.08.20 10:16 | buy | 840 | 0.10 | 1.42421 | 1.42378 | 1.42471 | ||
1680 | 2009.08.20 10:20 | s/l | 840 | 0.10 | 1.42378 | 1.42378 | 1.42471 | -4.30 | 9484.50 |
1681 | 2009.08.20 10:20 | buy | 841 | 0.10 | 1.42384 | 1.42341 | 1.42434 | ||
1682 | 2009.08.20 10:26 | s/l | 841 | 0.10 | 1.42341 | 1.42341 | 1.42434 | -4.30 | 9480.20 |
1683 | 2009.08.20 10:26 | buy | 842 | 0.10 | 1.42346 | 1.42303 | 1.42396 | ||
1684 | 2009.08.20 10:32 | t/p | 842 | 0.10 | 1.42396 | 1.42303 | 1.42396 | 5.00 | 9485.20 |
1685 | 2009.08.20 10:32 | buy | 843 | 0.10 | 1.42422 | 1.42379 | 1.42472 | ||
1686 | 2009.08.20 10:40 | s/l | 843 | 0.10 | 1.42379 | 1.42379 | 1.42472 | -4.30 | 9480.90 |
1687 | 2009.08.20 10:40 | buy | 844 | 0.10 | 1.42389 | 1.42346 | 1.42439 | ||
1688 | 2009.08.20 10:45 | s/l | 844 | 0.10 | 1.42346 | 1.42346 | 1.42439 | -4.30 | 9476.60 |
1689 | 2009.08.20 10:45 | buy | 845 | 0.10 | 1.42355 | 1.42312 | 1.42405 | ||
1690 | 2009.08.20 10:50 | s/l | 845 | 0.10 | 1.42312 | 1.42312 | 1.42405 | -4.30 | 9472.30 |
1691 | 2009.08.20 10:50 | buy | 846 | 0.10 | 1.42311 | 1.42268 | 1.42361 | ||
1692 | 2009.08.20 11:20 | s/l | 846 | 0.10 | 1.42268 | 1.42268 | 1.42361 | -4.30 | 9468.00 |
1693 | 2009.08.20 11:20 | buy | 847 | 0.10 | 1.42230 | 1.42187 | 1.42280 | ||
1694 | 2009.08.20 11:27 | t/p | 847 | 0.10 | 1.42280 | 1.42187 | 1.42280 | 5.00 | 9473.00 |
1695 | 2009.08.20 11:27 | buy | 848 | 0.10 | 1.42339 | 1.42296 | 1.42389 | ||
1696 | 2009.08.20 11:33 | s/l | 848 | 0.10 | 1.42296 | 1.42296 | 1.42389 | -4.30 | 9468.70 |
1697 | 2009.08.20 11:33 | buy | 849 | 0.10 | 1.42286 | 1.42243 | 1.42336 | ||
1698 | 2009.08.20 11:40 | s/l | 849 | 0.10 | 1.42243 | 1.42243 | 1.42336 | -4.30 | 9464.40 |
1699 | 2009.08.20 11:40 | buy | 850 | 0.10 | 1.42245 | 1.42202 | 1.42295 | ||
1700 | 2009.08.20 11:46 | s/l | 850 | 0.10 | 1.42202 | 1.42202 | 1.42295 | -4.30 | 9460.10 |
1701 | 2009.08.20 11:46 | buy | 851 | 0.10 | 1.42190 | 1.42147 | 1.42240 | ||
1702 | 2009.08.20 11:59 | t/p | 851 | 0.10 | 1.42240 | 1.42147 | 1.42240 | 5.00 | 9465.10 |
1703 | 2009.08.20 11:59 | buy | 852 | 0.10 | 1.42328 | 1.42285 | 1.42378 | ||
1704 | 2009.08.20 12:07 | t/p | 852 | 0.10 | 1.42378 | 1.42285 | 1.42378 | 5.00 | 9470.10 |
1705 | 2009.08.20 12:07 | buy | 853 | 0.10 | 1.42391 | 1.42348 | 1.42441 | ||
1706 | 2009.08.20 12:10 | s/l | 853 | 0.10 | 1.42348 | 1.42348 | 1.42441 | -4.30 | 9465.80 |
1707 | 2009.08.20 12:10 | buy | 854 | 0.10 | 1.42355 | 1.42312 | 1.42405 | ||
1708 | 2009.08.20 12:20 | s/l | 854 | 0.10 | 1.42312 | 1.42312 | 1.42405 | -4.30 | 9461.50 |
1709 | 2009.08.20 12:20 | buy | 855 | 0.10 | 1.42291 | 1.42248 | 1.42341 | ||
1710 | 2009.08.20 12:45 | s/l | 855 | 0.10 | 1.42248 | 1.42248 | 1.42341 | -4.30 | 9457.20 |
1711 | 2009.08.20 12:45 | buy | 856 | 0.10 | 1.42237 | 1.42194 | 1.42287 | ||
1712 | 2009.08.20 12:50 | s/l | 856 | 0.10 | 1.42194 | 1.42194 | 1.42287 | -4.30 | 9452.90 |
1713 | 2009.08.20 12:50 | buy | 857 | 0.10 | 1.42179 | 1.42136 | 1.42229 | ||
1714 | 2009.08.20 12:59 | t/p | 857 | 0.10 | 1.42229 | 1.42136 | 1.42229 | 5.00 | 9457.90 |
1715 | 2009.08.20 12:59 | buy | 858 | 0.10 | 1.42251 | 1.42208 | 1.42301 | ||
1716 | 2009.08.20 13:10 | s/l | 858 | 0.10 | 1.42208 | 1.42208 | 1.42301 | -4.30 | 9453.60 |
1717 | 2009.08.20 13:10 | buy | 859 | 0.10 | 1.42209 | 1.42166 | 1.42259 | ||
1718 | 2009.08.20 13:15 | s/l | 859 | 0.10 | 1.42166 | 1.42166 | 1.42259 | -4.30 | 9449.30 |
1719 | 2009.08.20 13:15 | buy | 860 | 0.10 | 1.42162 | 1.42119 | 1.42212 | ||
1720 | 2009.08.20 13:20 | s/l | 860 | 0.10 | 1.42119 | 1.42119 | 1.42212 | -4.30 | 9445.00 |
1721 | 2009.08.20 13:20 | buy | 861 | 0.10 | 1.42100 | 1.42057 | 1.42150 | ||
1722 | 2009.08.20 13:27 | t/p | 861 | 0.10 | 1.42150 | 1.42057 | 1.42150 | 5.00 | 9450.00 |
1723 | 2009.08.20 13:27 | buy | 862 | 0.10 | 1.42200 | 1.42157 | 1.42250 | ||
1724 | 2009.08.20 13:40 | t/p | 862 | 0.10 | 1.42250 | 1.42157 | 1.42250 | 5.00 | 9455.00 |
1725 | 2009.08.20 13:40 | buy | 863 | 0.10 | 1.42286 | 1.42243 | 1.42336 | ||
1726 | 2009.08.20 13:50 | t/p | 863 | 0.10 | 1.42336 | 1.42243 | 1.42336 | 5.00 | 9460.00 |
1727 | 2009.08.20 13:50 | buy | 864 | 0.10 | 1.42400 | 1.42357 | 1.42450 | ||
1728 | 2009.08.20 13:52 | s/l | 864 | 0.10 | 1.42357 | 1.42357 | 1.42450 | -4.30 | 9455.70 |
1729 | 2009.08.20 13:52 | buy | 865 | 0.10 | 1.42362 | 1.42319 | 1.42412 | ||
1730 | 2009.08.20 13:57 | s/l | 865 | 0.10 | 1.42319 | 1.42319 | 1.42412 | -4.30 | 9451.40 |
1731 | 2009.08.20 13:57 | buy | 866 | 0.10 | 1.42324 | 1.42281 | 1.42374 | ||
1732 | 2009.08.20 14:02 | t/p | 866 | 0.10 | 1.42374 | 1.42281 | 1.42374 | 5.00 | 9456.40 |
1733 | 2009.08.20 14:02 | buy | 867 | 0.10 | 1.42438 | 1.42395 | 1.42488 | ||
1734 | 2009.08.20 14:10 | s/l | 867 | 0.10 | 1.42395 | 1.42395 | 1.42488 | -4.30 | 9452.10 |
1735 | 2009.08.20 14:10 | buy | 868 | 0.10 | 1.42400 | 1.42357 | 1.42450 | ||
1736 | 2009.08.20 14:15 | s/l | 868 | 0.10 | 1.42357 | 1.42357 | 1.42450 | -4.30 | 9447.80 |
1737 | 2009.08.20 14:15 | buy | 869 | 0.10 | 1.42361 | 1.42318 | 1.42411 | ||
1738 | 2009.08.20 14:20 | s/l | 869 | 0.10 | 1.42318 | 1.42318 | 1.42411 | -4.30 | 9443.50 |
1739 | 2009.08.20 14:20 | buy | 870 | 0.10 | 1.42310 | 1.42267 | 1.42360 | ||
1740 | 2009.08.20 14:32 | t/p | 870 | 0.10 | 1.42360 | 1.42267 | 1.42360 | 5.00 | 9448.50 |
1741 | 2009.08.20 14:32 | buy | 871 | 0.10 | 1.42373 | 1.42330 | 1.42423 | ||
1742 | 2009.08.20 14:40 | s/l | 871 | 0.10 | 1.42330 | 1.42330 | 1.42423 | -4.30 | 9444.20 |
1743 | 2009.08.20 14:40 | buy | 872 | 0.10 | 1.42321 | 1.42278 | 1.42371 | ||
1744 | 2009.08.20 14:45 | s/l | 872 | 0.10 | 1.42278 | 1.42278 | 1.42371 | -4.30 | 9439.90 |
1745 | 2009.08.20 14:45 | buy | 873 | 0.10 | 1.42268 | 1.42225 | 1.42318 | ||
1746 | 2009.08.20 14:50 | s/l | 873 | 0.10 | 1.42225 | 1.42225 | 1.42318 | -4.30 | 9435.60 |
1747 | 2009.08.20 14:50 | buy | 874 | 0.10 | 1.42199 | 1.42156 | 1.42249 | ||
1748 | 2009.08.20 14:57 | t/p | 874 | 0.10 | 1.42249 | 1.42156 | 1.42249 | 5.00 | 9440.60 |
1749 | 2009.08.20 14:57 | buy | 875 | 0.10 | 1.42268 | 1.42225 | 1.42318 | ||
1750 | 2009.08.20 15:03 | s/l | 875 | 0.10 | 1.42225 | 1.42225 | 1.42318 | -4.30 | 9436.30 |
1751 | 2009.08.20 15:03 | buy | 876 | 0.10 | 1.42186 | 1.42143 | 1.42236 | ||
1752 | 2009.08.20 15:10 | s/l | 876 | 0.10 | 1.42143 | 1.42143 | 1.42236 | -4.30 | 9432.00 |
1753 | 2009.08.20 15:10 | buy | 877 | 0.10 | 1.42111 | 1.42068 | 1.42161 | ||
1754 | 2009.08.20 15:16 | s/l | 877 | 0.10 | 1.42068 | 1.42068 | 1.42161 | -4.30 | 9427.70 |
1755 | 2009.08.20 15:16 | buy | 878 | 0.10 | 1.42011 | 1.41968 | 1.42061 | ||
1756 | 2009.08.20 15:26 | t/p | 878 | 0.10 | 1.42061 | 1.41968 | 1.42061 | 5.00 | 9432.70 |
1757 | 2009.08.20 15:26 | buy | 879 | 0.10 | 1.42111 | 1.42068 | 1.42161 | ||
1758 | 2009.08.20 15:33 | s/l | 879 | 0.10 | 1.42068 | 1.42068 | 1.42161 | -4.30 | 9428.40 |
1759 | 2009.08.20 15:33 | buy | 880 | 0.10 | 1.42075 | 1.42032 | 1.42125 | ||
1760 | 2009.08.20 15:43 | t/p | 880 | 0.10 | 1.42125 | 1.42032 | 1.42125 | 5.00 | 9433.40 |
1761 | 2009.08.20 15:43 | buy | 881 | 0.10 | 1.42169 | 1.42126 | 1.42219 | ||
1762 | 2009.08.20 15:50 | t/p | 881 | 0.10 | 1.42219 | 1.42126 | 1.42219 | 5.00 | 9438.40 |
1763 | 2009.08.20 15:50 | buy | 882 | 0.10 | 1.42240 | 1.42197 | 1.42290 | ||
1764 | 2009.08.20 15:59 | t/p | 882 | 0.10 | 1.42290 | 1.42197 | 1.42290 | 5.00 | 9443.40 |
1765 | 2009.08.20 15:59 | buy | 883 | 0.10 | 1.42311 | 1.42268 | 1.42361 | ||
1766 | 2009.08.20 16:07 | t/p | 883 | 0.10 | 1.42361 | 1.42268 | 1.42361 | 5.00 | 9448.40 |
1767 | 2009.08.20 16:07 | buy | 884 | 0.10 | 1.42394 | 1.42351 | 1.42444 | ||
1768 | 2009.08.20 16:10 | s/l | 884 | 0.10 | 1.42351 | 1.42351 | 1.42444 | -4.30 | 9444.10 |
1769 | 2009.08.20 16:10 | buy | 885 | 0.10 | 1.42291 | 1.42248 | 1.42341 | ||
1770 | 2009.08.20 16:15 | s/l | 885 | 0.10 | 1.42248 | 1.42248 | 1.42341 | -4.30 | 9439.80 |
1771 | 2009.08.20 16:15 | buy | 886 | 0.10 | 1.42215 | 1.42172 | 1.42265 | ||
1772 | 2009.08.20 16:20 | s/l | 886 | 0.10 | 1.42172 | 1.42172 | 1.42265 | -4.30 | 9435.50 |
1773 | 2009.08.20 16:20 | buy | 887 | 0.10 | 1.42112 | 1.42069 | 1.42162 | ||
1774 | 2009.08.20 16:27 | t/p | 887 | 0.10 | 1.42162 | 1.42069 | 1.42162 | 5.00 | 9440.50 |
1775 | 2009.08.20 16:27 | buy | 888 | 0.10 | 1.42215 | 1.42172 | 1.42265 | ||
1776 | 2009.08.20 16:40 | t/p | 888 | 0.10 | 1.42265 | 1.42172 | 1.42265 | 5.00 | 9445.50 |
1777 | 2009.08.20 16:40 | buy | 889 | 0.10 | 1.42293 | 1.42250 | 1.42343 | ||
1778 | 2009.08.20 16:50 | t/p | 889 | 0.10 | 1.42343 | 1.42250 | 1.42343 | 5.00 | 9450.50 |
1779 | 2009.08.20 16:50 | buy | 890 | 0.10 | 1.42380 | 1.42337 | 1.42430 | ||
1780 | 2009.08.20 16:57 | s/l | 890 | 0.10 | 1.42337 | 1.42337 | 1.42430 | -4.30 | 9446.20 |
1781 | 2009.08.20 16:57 | buy | 891 | 0.10 | 1.42322 | 1.42279 | 1.42372 | ||
1782 | 2009.08.20 17:10 | t/p | 891 | 0.10 | 1.42372 | 1.42279 | 1.42372 | 5.00 | 9451.20 |
1783 | 2009.08.20 17:10 | buy | 892 | 0.10 | 1.42438 | 1.42395 | 1.42488 | ||
1784 | 2009.08.20 17:15 | t/p | 892 | 0.10 | 1.42488 | 1.42395 | 1.42488 | 5.00 | 9456.20 |
1785 | 2009.08.20 17:15 | buy | 893 | 0.10 | 1.42510 | 1.42467 | 1.42560 | ||
1786 | 2009.08.20 17:20 | t/p | 893 | 0.10 | 1.42560 | 1.42467 | 1.42560 | 5.00 | 9461.20 |
1787 | 2009.08.20 17:20 | buy | 894 | 0.10 | 1.42581 | 1.42538 | 1.42631 | ||
1788 | 2009.08.20 17:22 | s/l | 894 | 0.10 | 1.42538 | 1.42538 | 1.42631 | -4.30 | 9456.90 |
1789 | 2009.08.20 17:22 | buy | 895 | 0.10 | 1.42533 | 1.42490 | 1.42583 | ||
1790 | 2009.08.20 17:27 | s/l | 895 | 0.10 | 1.42490 | 1.42490 | 1.42583 | -4.30 | 9452.60 |
1791 | 2009.08.20 17:27 | buy | 896 | 0.10 | 1.42486 | 1.42443 | 1.42536 | ||
1792 | 2009.08.20 17:27 | s/l | 896 | 0.10 | 1.42443 | 1.42443 | 1.42536 | -4.30 | 9448.30 |
1793 | 2009.08.20 17:27 | buy | 897 | 0.10 | 1.42390 | 1.42347 | 1.42440 | ||
1794 | 2009.08.20 17:45 | s/l | 897 | 0.10 | 1.42347 | 1.42347 | 1.42440 | -4.30 | 9444.00 |
1795 | 2009.08.20 17:45 | buy | 898 | 0.10 | 1.42337 | 1.42294 | 1.42387 | ||
1796 | 2009.08.20 17:50 | s/l | 898 | 0.10 | 1.42294 | 1.42294 | 1.42387 | -4.30 | 9439.70 |
1797 | 2009.08.20 17:50 | buy | 899 | 0.10 | 1.42284 | 1.42241 | 1.42334 | ||
1798 | 2009.08.20 17:59 | t/p | 899 | 0.10 | 1.42334 | 1.42241 | 1.42334 | 5.00 | 9444.70 |
1799 | 2009.08.20 17:59 | buy | 900 | 0.10 | 1.42349 | 1.42306 | 1.42399 | ||
1800 | 2009.08.20 18:15 | s/l | 900 | 0.10 | 1.42306 | 1.42306 | 1.42399 | -4.30 | 9440.40 |
1801 | 2009.08.20 18:15 | buy | 901 | 0.10 | 1.42283 | 1.42240 | 1.42333 | ||
1802 | 2009.08.20 18:20 | s/l | 901 | 0.10 | 1.42240 | 1.42240 | 1.42333 | -4.30 | 9436.10 |
1803 | 2009.08.20 18:20 | buy | 902 | 0.10 | 1.42233 | 1.42190 | 1.42283 | ||
1804 | 2009.08.20 18:27 | t/p | 902 | 0.10 | 1.42283 | 1.42190 | 1.42283 | 5.00 | 9441.10 |
1805 | 2009.08.20 18:27 | buy | 903 | 0.10 | 1.42326 | 1.42283 | 1.42376 | ||
1806 | 2009.08.20 18:32 | s/l | 903 | 0.10 | 1.42283 | 1.42283 | 1.42376 | -4.30 | 9436.80 |
1807 | 2009.08.20 18:32 | buy | 904 | 0.10 | 1.42271 | 1.42228 | 1.42321 | ||
1808 | 2009.08.20 18:40 | t/p | 904 | 0.10 | 1.42321 | 1.42228 | 1.42321 | 5.00 | 9441.80 |
1809 | 2009.08.20 18:40 | buy | 905 | 0.10 | 1.42351 | 1.42308 | 1.42401 | ||
1810 | 2009.08.20 18:50 | t/p | 905 | 0.10 | 1.42401 | 1.42308 | 1.42401 | 5.00 | 9446.80 |
1811 | 2009.08.20 18:50 | buy | 906 | 0.10 | 1.42470 | 1.42427 | 1.42520 | ||
1812 | 2009.08.20 18:52 | s/l | 906 | 0.10 | 1.42427 | 1.42427 | 1.42520 | -4.30 | 9442.50 |
1813 | 2009.08.20 18:52 | buy | 907 | 0.10 | 1.42430 | 1.42387 | 1.42480 | ||
1814 | 2009.08.20 18:57 | s/l | 907 | 0.10 | 1.42387 | 1.42387 | 1.42480 | -4.30 | 9438.20 |
1815 | 2009.08.20 18:57 | buy | 908 | 0.10 | 1.42390 | 1.42347 | 1.42440 | ||
1816 | 2009.08.20 19:02 | s/l | 908 | 0.10 | 1.42347 | 1.42347 | 1.42440 | -4.30 | 9433.90 |
1817 | 2009.08.20 19:02 | buy | 909 | 0.10 | 1.42332 | 1.42289 | 1.42382 | ||
1818 | 2009.08.20 19:15 | t/p | 909 | 0.10 | 1.42382 | 1.42289 | 1.42382 | 5.00 | 9438.90 |
1819 | 2009.08.20 19:15 | buy | 910 | 0.10 | 1.42406 | 1.42363 | 1.42456 | ||
1820 | 2009.08.20 19:45 | t/p | 910 | 0.10 | 1.42456 | 1.42363 | 1.42456 | 5.00 | 9443.90 |
1821 | 2009.08.20 19:45 | buy | 911 | 0.10 | 1.42483 | 1.42440 | 1.42533 | ||
1822 | 2009.08.20 20:02 | t/p | 911 | 0.10 | 1.42533 | 1.42440 | 1.42533 | 5.00 | 9448.90 |
1823 | 2009.08.20 20:02 | buy | 912 | 0.10 | 1.42644 | 1.42601 | 1.42694 | ||
1824 | 2009.08.20 20:10 | s/l | 912 | 0.10 | 1.42601 | 1.42601 | 1.42694 | -4.30 | 9444.60 |
1825 | 2009.08.20 20:10 | buy | 913 | 0.10 | 1.42595 | 1.42552 | 1.42645 | ||
1826 | 2009.08.20 20:15 | s/l | 913 | 0.10 | 1.42552 | 1.42552 | 1.42645 | -4.30 | 9440.30 |
1827 | 2009.08.20 20:15 | buy | 914 | 0.10 | 1.42545 | 1.42502 | 1.42595 | ||
1828 | 2009.08.20 20:20 | s/l | 914 | 0.10 | 1.42502 | 1.42502 | 1.42595 | -4.30 | 9436.00 |
1829 | 2009.08.20 20:20 | buy | 915 | 0.10 | 1.42480 | 1.42437 | 1.42530 | ||
1830 | 2009.08.20 20:27 | t/p | 915 | 0.10 | 1.42530 | 1.42437 | 1.42530 | 5.00 | 9441.00 |
1831 | 2009.08.20 20:27 | buy | 916 | 0.10 | 1.42545 | 1.42502 | 1.42595 | ||
1832 | 2009.08.20 20:27 | s/l | 916 | 0.10 | 1.42502 | 1.42502 | 1.42595 | -4.30 | 9436.70 |
1833 | 2009.08.20 20:27 | buy | 917 | 0.10 | 1.42499 | 1.42456 | 1.42549 | ||
1834 | 2009.08.20 20:32 | s/l | 917 | 0.10 | 1.42456 | 1.42456 | 1.42549 | -4.30 | 9432.40 |
1835 | 2009.08.20 20:32 | buy | 918 | 0.10 | 1.42462 | 1.42419 | 1.42512 | ||
1836 | 2009.08.20 20:45 | t/p | 918 | 0.10 | 1.42512 | 1.42419 | 1.42512 | 5.00 | 9437.40 |
1837 | 2009.08.20 20:45 | buy | 919 | 0.10 | 1.42545 | 1.42502 | 1.42595 | ||
1838 | 2009.08.20 21:07 | s/l | 919 | 0.10 | 1.42502 | 1.42502 | 1.42595 | -4.30 | 9433.10 |
1839 | 2009.08.20 21:07 | buy | 920 | 0.10 | 1.42513 | 1.42470 | 1.42563 | ||
1840 | 2009.08.20 21:10 | t/p | 920 | 0.10 | 1.42563 | 1.42470 | 1.42563 | 5.00 | 9438.10 |
1841 | 2009.08.20 21:10 | buy | 921 | 0.10 | 1.42624 | 1.42581 | 1.42674 | ||
1842 | 2009.08.20 21:15 | t/p | 921 | 0.10 | 1.42674 | 1.42581 | 1.42674 | 5.00 | 9443.10 |
1843 | 2009.08.20 21:15 | buy | 922 | 0.10 | 1.42691 | 1.42648 | 1.42741 | ||
1844 | 2009.08.20 21:20 | t/p | 922 | 0.10 | 1.42741 | 1.42648 | 1.42741 | 5.00 | 9448.10 |
1845 | 2009.08.20 21:20 | buy | 923 | 0.10 | 1.42758 | 1.42715 | 1.42808 | ||
1846 | 2009.08.20 21:22 | s/l | 923 | 0.10 | 1.42715 | 1.42715 | 1.42808 | -4.30 | 9443.80 |
1847 | 2009.08.20 21:22 | buy | 924 | 0.10 | 1.42713 | 1.42670 | 1.42763 | ||
1848 | 2009.08.20 21:27 | s/l | 924 | 0.10 | 1.42670 | 1.42670 | 1.42763 | -4.30 | 9439.50 |
1849 | 2009.08.20 21:27 | buy | 925 | 0.10 | 1.42669 | 1.42626 | 1.42719 | ||
1850 | 2009.08.20 21:45 | s/l | 925 | 0.10 | 1.42626 | 1.42626 | 1.42719 | -4.30 | 9435.20 |
1851 | 2009.08.20 21:45 | buy | 926 | 0.10 | 1.42611 | 1.42568 | 1.42661 | ||
1852 | 2009.08.20 21:50 | s/l | 926 | 0.10 | 1.42568 | 1.42568 | 1.42661 | -4.30 | 9430.90 |
1853 | 2009.08.20 21:50 | buy | 927 | 0.10 | 1.42562 | 1.42519 | 1.42612 | ||
1854 | 2009.08.20 22:32 | t/p | 927 | 0.10 | 1.42612 | 1.42519 | 1.42612 | 5.00 | 9435.90 |
1855 | 2009.08.20 22:32 | buy | 928 | 0.10 | 1.42630 | 1.42587 | 1.42680 | ||
1856 | 2009.08.20 22:40 | s/l | 928 | 0.10 | 1.42587 | 1.42587 | 1.42680 | -4.30 | 9431.60 |
1857 | 2009.08.20 22:40 | buy | 929 | 0.10 | 1.42600 | 1.42557 | 1.42650 | ||
1858 | 2009.08.20 22:45 | s/l | 929 | 0.10 | 1.42557 | 1.42557 | 1.42650 | -4.30 | 9427.30 |
1859 | 2009.08.20 22:45 | buy | 930 | 0.10 | 1.42570 | 1.42527 | 1.42620 | ||
1860 | 2009.08.20 22:50 | s/l | 930 | 0.10 | 1.42527 | 1.42527 | 1.42620 | -4.30 | 9423.00 |
1861 | 2009.08.20 22:50 | buy | 931 | 0.10 | 1.42530 | 1.42487 | 1.42580 | ||
1862 | 2009.08.20 23:20 | s/l | 931 | 0.10 | 1.42487 | 1.42487 | 1.42580 | -4.30 | 9418.70 |
1863 | 2009.08.20 23:20 | buy | 932 | 0.10 | 1.42492 | 1.42449 | 1.42542 | ||
1864 | 2009.08.20 23:50 | s/l | 932 | 0.10 | 1.42449 | 1.42449 | 1.42542 | -4.30 | 9414.40 |
1865 | 2009.08.20 23:50 | buy | 933 | 0.10 | 1.42424 | 1.42381 | 1.42474 | ||
1866 | 2009.08.21 00:10 | t/p | 933 | 0.10 | 1.42474 | 1.42381 | 1.42474 | 4.95 | 9419.35 |
1867 | 2009.08.26 00:00 | sell | 934 | 0.10 | 1.42978 | 1.43021 | 1.42928 | ||
1868 | 2009.08.26 00:50 | s/l | 934 | 0.10 | 1.43021 | 1.43021 | 1.42928 | -4.30 | 9415.05 |
1869 | 2009.08.26 00:50 | sell | 935 | 0.10 | 1.43017 | 1.43060 | 1.42967 | ||
1870 | 2009.08.26 01:15 | t/p | 935 | 0.10 | 1.42967 | 1.43060 | 1.42967 | 5.00 | 9420.05 |
1871 | 2009.08.26 01:15 | sell | 936 | 0.10 | 1.42909 | 1.42952 | 1.42859 | ||
1872 | 2009.08.26 01:45 | t/p | 936 | 0.10 | 1.42859 | 1.42952 | 1.42859 | 5.00 | 9425.05 |
1873 | 2009.08.26 01:45 | sell | 937 | 0.10 | 1.42842 | 1.42885 | 1.42792 | ||
1874 | 2009.08.26 02:15 | s/l | 937 | 0.10 | 1.42885 | 1.42885 | 1.42792 | -4.30 | 9420.75 |
1875 | 2009.08.26 02:15 | sell | 938 | 0.10 | 1.42894 | 1.42937 | 1.42844 | ||
1876 | 2009.08.26 02:20 | s/l | 938 | 0.10 | 1.42937 | 1.42937 | 1.42844 | -4.30 | 9416.45 |
1877 | 2009.08.26 02:20 | sell | 939 | 0.10 | 1.42931 | 1.42974 | 1.42881 | ||
1878 | 2009.08.26 02:32 | t/p | 939 | 0.10 | 1.42881 | 1.42974 | 1.42881 | 5.00 | 9421.45 |
1879 | 2009.08.26 02:32 | sell | 940 | 0.10 | 1.42842 | 1.42885 | 1.42792 | ||
1880 | 2009.08.26 02:40 | s/l | 940 | 0.10 | 1.42885 | 1.42885 | 1.42792 | -4.30 | 9417.15 |
1881 | 2009.08.26 02:40 | sell | 941 | 0.10 | 1.42884 | 1.42927 | 1.42834 | ||
1882 | 2009.08.26 02:45 | s/l | 941 | 0.10 | 1.42927 | 1.42927 | 1.42834 | -4.30 | 9412.85 |
1883 | 2009.08.26 02:45 | sell | 942 | 0.10 | 1.42915 | 1.42958 | 1.42865 | ||
1884 | 2009.08.26 02:50 | s/l | 942 | 0.10 | 1.42958 | 1.42958 | 1.42865 | -4.30 | 9408.55 |
1885 | 2009.08.26 02:50 | sell | 943 | 0.10 | 1.42947 | 1.42990 | 1.42897 | ||
1886 | 2009.08.26 03:20 | t/p | 943 | 0.10 | 1.42897 | 1.42990 | 1.42897 | 5.00 | 9413.55 |
1887 | 2009.08.26 03:20 | sell | 944 | 0.10 | 1.42859 | 1.42902 | 1.42809 | ||
1888 | 2009.08.26 03:40 | s/l | 944 | 0.10 | 1.42902 | 1.42902 | 1.42809 | -4.30 | 9409.25 |
1889 | 2009.08.26 03:40 | sell | 945 | 0.10 | 1.42923 | 1.42966 | 1.42873 | ||
1890 | 2009.08.26 03:45 | s/l | 945 | 0.10 | 1.42966 | 1.42966 | 1.42873 | -4.30 | 9404.95 |
1891 | 2009.08.26 03:45 | sell | 946 | 0.10 | 1.42969 | 1.43012 | 1.42919 | ||
1892 | 2009.08.26 03:50 | s/l | 946 | 0.10 | 1.43012 | 1.43012 | 1.42919 | -4.30 | 9400.65 |
1893 | 2009.08.26 03:50 | sell | 947 | 0.10 | 1.43015 | 1.43058 | 1.42965 | ||
1894 | 2009.08.26 04:20 | t/p | 947 | 0.10 | 1.42965 | 1.43058 | 1.42965 | 5.00 | 9405.65 |
1895 | 2009.08.26 04:20 | sell | 948 | 0.10 | 1.42932 | 1.42975 | 1.42882 | ||
1896 | 2009.08.26 04:27 | s/l | 948 | 0.10 | 1.42975 | 1.42975 | 1.42882 | -4.30 | 9401.35 |
1897 | 2009.08.26 04:27 | sell | 949 | 0.10 | 1.42967 | 1.43010 | 1.42917 | ||
1898 | 2009.08.26 04:45 | s/l | 949 | 0.10 | 1.43010 | 1.43010 | 1.42917 | -4.30 | 9397.05 |
1899 | 2009.08.26 04:45 | sell | 950 | 0.10 | 1.43019 | 1.43062 | 1.42969 | ||
1900 | 2009.08.26 04:50 | s/l | 950 | 0.10 | 1.43062 | 1.43062 | 1.42969 | -4.30 | 9392.75 |
1901 | 2009.08.26 04:50 | sell | 951 | 0.10 | 1.43055 | 1.43098 | 1.43005 | ||
1902 | 2009.08.26 05:20 | t/p | 951 | 0.10 | 1.43005 | 1.43098 | 1.43005 | 5.00 | 9397.75 |
1903 | 2009.08.26 05:20 | sell | 952 | 0.10 | 1.42968 | 1.43011 | 1.42918 | ||
1904 | 2009.08.26 05:27 | s/l | 952 | 0.10 | 1.43011 | 1.43011 | 1.42918 | -4.30 | 9393.45 |
1905 | 2009.08.26 05:27 | sell | 953 | 0.10 | 1.43000 | 1.43043 | 1.42950 | ||
1906 | 2009.08.26 05:32 | s/l | 953 | 0.10 | 1.43043 | 1.43043 | 1.42950 | -4.30 | 9389.15 |
1907 | 2009.08.26 05:32 | sell | 954 | 0.10 | 1.43032 | 1.43075 | 1.42982 | ||
1908 | 2009.08.26 05:50 | t/p | 954 | 0.10 | 1.42982 | 1.43075 | 1.42982 | 5.00 | 9394.15 |
1909 | 2009.08.26 05:50 | sell | 955 | 0.10 | 1.42967 | 1.43010 | 1.42917 | ||
1910 | 2009.08.26 05:59 | s/l | 955 | 0.10 | 1.43010 | 1.43010 | 1.42917 | -4.30 | 9389.85 |
1911 | 2009.08.26 05:59 | sell | 956 | 0.10 | 1.43012 | 1.43055 | 1.42962 | ||
1912 | 2009.08.26 06:20 | t/p | 956 | 0.10 | 1.42962 | 1.43055 | 1.42962 | 5.00 | 9394.85 |
1913 | 2009.08.26 06:20 | sell | 957 | 0.10 | 1.42947 | 1.42990 | 1.42897 | ||
1914 | 2009.08.26 06:27 | s/l | 957 | 0.10 | 1.42990 | 1.42990 | 1.42897 | -4.30 | 9390.55 |
1915 | 2009.08.26 06:27 | sell | 958 | 0.10 | 1.42978 | 1.43021 | 1.42928 | ||
1916 | 2009.08.26 07:15 | s/l | 958 | 0.10 | 1.43021 | 1.43021 | 1.42928 | -4.30 | 9386.25 |
1917 | 2009.08.26 07:15 | sell | 959 | 0.10 | 1.43009 | 1.43052 | 1.42959 | ||
1918 | 2009.08.26 07:20 | s/l | 959 | 0.10 | 1.43052 | 1.43052 | 1.42959 | -4.30 | 9381.95 |
1919 | 2009.08.26 07:20 | sell | 960 | 0.10 | 1.43040 | 1.43083 | 1.42990 | ||
1920 | 2009.08.26 07:40 | s/l | 960 | 0.10 | 1.43083 | 1.43083 | 1.42990 | -4.30 | 9377.65 |
1921 | 2009.08.26 07:40 | sell | 961 | 0.10 | 1.43097 | 1.43140 | 1.43047 | ||
1922 | 2009.08.26 07:45 | s/l | 961 | 0.10 | 1.43140 | 1.43140 | 1.43047 | -4.30 | 9373.35 |
1923 | 2009.08.26 07:45 | sell | 962 | 0.10 | 1.43144 | 1.43187 | 1.43094 | ||
1924 | 2009.08.26 07:50 | s/l | 962 | 0.10 | 1.43187 | 1.43187 | 1.43094 | -4.30 | 9369.05 |
1925 | 2009.08.26 07:50 | sell | 963 | 0.10 | 1.43192 | 1.43235 | 1.43142 | ||
1926 | 2009.08.26 07:57 | t/p | 963 | 0.10 | 1.43142 | 1.43235 | 1.43142 | 5.00 | 9374.05 |
1927 | 2009.08.26 07:57 | sell | 964 | 0.10 | 1.43128 | 1.43171 | 1.43078 | ||
1928 | 2009.08.26 08:02 | s/l | 964 | 0.10 | 1.43171 | 1.43171 | 1.43078 | -4.30 | 9369.75 |
1929 | 2009.08.26 08:02 | sell | 965 | 0.10 | 1.43191 | 1.43234 | 1.43141 | ||
1930 | 2009.08.26 08:15 | t/p | 965 | 0.10 | 1.43141 | 1.43234 | 1.43141 | 5.00 | 9374.75 |
1931 | 2009.08.26 08:15 | sell | 966 | 0.10 | 1.43122 | 1.43165 | 1.43072 | ||
1932 | 2009.08.26 08:45 | t/p | 966 | 0.10 | 1.43072 | 1.43165 | 1.43072 | 5.00 | 9379.75 |
1933 | 2009.08.26 08:45 | sell | 967 | 0.10 | 1.43058 | 1.43101 | 1.43008 | ||
1934 | 2009.08.26 08:59 | s/l | 967 | 0.10 | 1.43101 | 1.43101 | 1.43008 | -4.30 | 9375.45 |
1935 | 2009.08.26 08:59 | sell | 968 | 0.10 | 1.43098 | 1.43141 | 1.43048 | ||
1936 | 2009.08.26 09:07 | t/p | 968 | 0.10 | 1.43048 | 1.43141 | 1.43048 | 5.00 | 9380.45 |
1937 | 2009.08.26 09:07 | sell | 969 | 0.10 | 1.43012 | 1.43055 | 1.42962 | ||
1938 | 2009.08.26 09:10 | s/l | 969 | 0.10 | 1.43055 | 1.43055 | 1.42962 | -4.30 | 9376.15 |
1939 | 2009.08.26 09:10 | sell | 970 | 0.10 | 1.43137 | 1.43180 | 1.43087 | ||
1940 | 2009.08.26 09:15 | s/l | 970 | 0.10 | 1.43180 | 1.43180 | 1.43087 | -4.30 | 9371.85 |
1941 | 2009.08.26 09:15 | sell | 971 | 0.10 | 1.43213 | 1.43256 | 1.43163 | ||
1942 | 2009.08.26 09:20 | s/l | 971 | 0.10 | 1.43256 | 1.43256 | 1.43163 | -4.30 | 9367.55 |
1943 | 2009.08.26 09:20 | sell | 972 | 0.10 | 1.43288 | 1.43331 | 1.43238 | ||
1944 | 2009.08.26 09:27 | t/p | 972 | 0.10 | 1.43238 | 1.43331 | 1.43238 | 5.00 | 9372.55 |
1945 | 2009.08.26 09:27 | sell | 973 | 0.10 | 1.43188 | 1.43231 | 1.43138 | ||
1946 | 2009.08.26 09:27 | s/l | 973 | 0.10 | 1.43231 | 1.43231 | 1.43138 | -4.30 | 9368.25 |
1947 | 2009.08.26 09:27 | sell | 974 | 0.10 | 1.43266 | 1.43309 | 1.43216 | ||
1948 | 2009.08.26 09:50 | s/l | 974 | 0.10 | 1.43309 | 1.43309 | 1.43216 | -4.30 | 9363.95 |
1949 | 2009.08.26 09:50 | sell | 975 | 0.10 | 1.43315 | 1.43358 | 1.43265 | ||
1950 | 2009.08.26 09:59 | s/l | 975 | 0.10 | 1.43358 | 1.43358 | 1.43265 | -4.30 | 9359.65 |
1951 | 2009.08.26 09:59 | sell | 976 | 0.10 | 1.43354 | 1.43397 | 1.43304 | ||
1952 | 2009.08.26 10:02 | s/l | 976 | 0.10 | 1.43397 | 1.43397 | 1.43304 | -4.30 | 9355.35 |
1953 | 2009.08.26 10:02 | sell | 977 | 0.10 | 1.43458 | 1.43501 | 1.43408 | ||
1954 | 2009.08.26 10:07 | s/l | 977 | 0.10 | 1.43501 | 1.43501 | 1.43408 | -4.30 | 9351.05 |
1955 | 2009.08.26 10:07 | sell | 978 | 0.10 | 1.43494 | 1.43537 | 1.43444 | ||
1956 | 2009.08.26 10:10 | t/p | 978 | 0.10 | 1.43444 | 1.43537 | 1.43444 | 5.00 | 9356.05 |
1957 | 2009.08.26 10:10 | sell | 979 | 0.10 | 1.43351 | 1.43394 | 1.43301 | ||
1958 | 2009.08.26 10:12 | s/l | 979 | 0.10 | 1.43394 | 1.43394 | 1.43301 | -4.30 | 9351.75 |
1959 | 2009.08.26 10:12 | sell | 980 | 0.10 | 1.43387 | 1.43430 | 1.43337 | ||
1960 | 2009.08.26 10:15 | t/p | 980 | 0.10 | 1.43337 | 1.43430 | 1.43337 | 5.00 | 9356.75 |
1961 | 2009.08.26 10:15 | sell | 981 | 0.10 | 1.43243 | 1.43286 | 1.43193 | ||
1962 | 2009.08.26 10:17 | s/l | 981 | 0.10 | 1.43286 | 1.43286 | 1.43193 | -4.30 | 9352.45 |
1963 | 2009.08.26 10:17 | sell | 982 | 0.10 | 1.43279 | 1.43322 | 1.43229 | ||
1964 | 2009.08.26 10:20 | t/p | 982 | 0.10 | 1.43229 | 1.43322 | 1.43229 | 5.00 | 9357.45 |
1965 | 2009.08.26 10:20 | sell | 983 | 0.10 | 1.43100 | 1.43143 | 1.43050 | ||
1966 | 2009.08.26 10:22 | s/l | 983 | 0.10 | 1.43143 | 1.43143 | 1.43050 | -4.30 | 9353.15 |
1967 | 2009.08.26 10:22 | sell | 984 | 0.10 | 1.43172 | 1.43215 | 1.43122 | ||
1968 | 2009.08.26 10:27 | s/l | 984 | 0.10 | 1.43215 | 1.43215 | 1.43122 | -4.30 | 9348.85 |
1969 | 2009.08.26 10:27 | sell | 985 | 0.10 | 1.43243 | 1.43286 | 1.43193 | ||
1970 | 2009.08.26 10:27 | t/p | 985 | 0.10 | 1.43193 | 1.43286 | 1.43193 | 5.00 | 9353.85 |
1971 | 2009.08.26 10:27 | sell | 986 | 0.10 | 1.43167 | 1.43210 | 1.43117 | ||
1972 | 2009.08.26 10:32 | t/p | 986 | 0.10 | 1.43117 | 1.43210 | 1.43117 | 5.00 | 9358.85 |
1973 | 2009.08.26 10:32 | sell | 987 | 0.10 | 1.43072 | 1.43115 | 1.43022 | ||
1974 | 2009.08.26 10:40 | s/l | 987 | 0.10 | 1.43115 | 1.43115 | 1.43022 | -4.30 | 9354.55 |
1975 | 2009.08.26 10:40 | sell | 988 | 0.10 | 1.43126 | 1.43169 | 1.43076 | ||
1976 | 2009.08.26 10:45 | s/l | 988 | 0.10 | 1.43169 | 1.43169 | 1.43076 | -4.30 | 9350.25 |
1977 | 2009.08.26 10:45 | sell | 989 | 0.10 | 1.43167 | 1.43210 | 1.43117 | ||
1978 | 2009.08.26 10:50 | s/l | 989 | 0.10 | 1.43210 | 1.43210 | 1.43117 | -4.30 | 9345.95 |
1979 | 2009.08.26 10:50 | sell | 990 | 0.10 | 1.43208 | 1.43251 | 1.43158 | ||
1980 | 2009.08.26 11:02 | s/l | 990 | 0.10 | 1.43251 | 1.43251 | 1.43158 | -4.30 | 9341.65 |
1981 | 2009.08.26 11:02 | sell | 991 | 0.10 | 1.43246 | 1.43289 | 1.43196 | ||
1982 | 2009.08.26 11:15 | t/p | 991 | 0.10 | 1.43196 | 1.43289 | 1.43196 | 5.00 | 9346.65 |
1983 | 2009.08.26 11:15 | sell | 992 | 0.10 | 1.43175 | 1.43218 | 1.43125 | ||
1984 | 2009.08.26 11:45 | s/l | 992 | 0.10 | 1.43218 | 1.43218 | 1.43125 | -4.30 | 9342.35 |
1985 | 2009.08.26 11:45 | sell | 993 | 0.10 | 1.43216 | 1.43259 | 1.43166 | ||
1986 | 2009.08.26 11:50 | s/l | 993 | 0.10 | 1.43259 | 1.43259 | 1.43166 | -4.30 | 9338.05 |
1987 | 2009.08.26 11:50 | sell | 994 | 0.10 | 1.43250 | 1.43293 | 1.43200 | ||
1988 | 2009.08.26 12:05 | t/p | 994 | 0.10 | 1.43200 | 1.43293 | 1.43200 | 5.00 | 9343.05 |
1989 | 2009.08.26 12:05 | sell | 995 | 0.10 | 1.43183 | 1.43226 | 1.43133 | ||
1990 | 2009.08.26 12:07 | s/l | 995 | 0.10 | 1.43226 | 1.43226 | 1.43133 | -4.30 | 9338.75 |
1991 | 2009.08.26 12:07 | sell | 996 | 0.10 | 1.43227 | 1.43270 | 1.43177 | ||
1992 | 2009.08.26 12:10 | t/p | 996 | 0.10 | 1.43177 | 1.43270 | 1.43177 | 5.00 | 9343.75 |
1993 | 2009.08.26 12:10 | sell | 997 | 0.10 | 1.43138 | 1.43181 | 1.43088 | ||
1994 | 2009.08.26 12:15 | t/p | 997 | 0.10 | 1.43088 | 1.43181 | 1.43088 | 5.00 | 9348.75 |
1995 | 2009.08.26 12:15 | sell | 998 | 0.10 | 1.43072 | 1.43115 | 1.43022 | ||
1996 | 2009.08.26 12:20 | t/p | 998 | 0.10 | 1.43022 | 1.43115 | 1.43022 | 5.00 | 9353.75 |
1997 | 2009.08.26 12:20 | sell | 999 | 0.10 | 1.42983 | 1.43026 | 1.42933 | ||
1998 | 2009.08.26 12:22 | s/l | 999 | 0.10 | 1.43026 | 1.43026 | 1.42933 | -4.30 | 9349.45 |
1999 | 2009.08.26 12:22 | sell | 1000 | 0.10 | 1.43027 | 1.43070 | 1.42977 | ||
2000 | 2009.08.26 12:27 | s/l | 1000 | 0.10 | 1.43070 | 1.43070 | 1.42977 | -4.30 | 9345.15 |
2001 | 2009.08.26 12:27 | sell | 1001 | 0.10 | 1.43072 | 1.43115 | 1.43022 | ||
2002 | 2009.08.26 12:27 | t/p | 1001 | 0.10 | 1.43022 | 1.43115 | 1.43022 | 5.00 | 9350.15 |
2003 | 2009.08.26 12:27 | sell | 1002 | 0.10 | 1.43007 | 1.43050 | 1.42957 | ||
2004 | 2009.08.26 12:32 | s/l | 1002 | 0.10 | 1.43050 | 1.43050 | 1.42957 | -4.30 | 9345.85 |
2005 | 2009.08.26 12:32 | sell | 1003 | 0.10 | 1.43069 | 1.43112 | 1.43019 | ||
2006 | 2009.08.26 12:45 | t/p | 1003 | 0.10 | 1.43019 | 1.43112 | 1.43019 | 5.00 | 9350.85 |
2007 | 2009.08.26 12:45 | sell | 1004 | 0.10 | 1.42996 | 1.43039 | 1.42946 | ||
2008 | 2009.08.26 13:07 | s/l | 1004 | 0.10 | 1.43039 | 1.43039 | 1.42946 | -4.30 | 9346.55 |
2009 | 2009.08.26 13:07 | sell | 1005 | 0.10 | 1.43037 | 1.43080 | 1.42987 | ||
2010 | 2009.08.26 13:10 | t/p | 1005 | 0.10 | 1.42987 | 1.43080 | 1.42987 | 5.00 | 9351.55 |
2011 | 2009.08.26 13:10 | sell | 1006 | 0.10 | 1.42884 | 1.42927 | 1.42834 | ||
2012 | 2009.08.26 13:12 | s/l | 1006 | 0.10 | 1.42927 | 1.42927 | 1.42834 | -4.30 | 9347.25 |
2013 | 2009.08.26 13:12 | sell | 1007 | 0.10 | 1.42922 | 1.42965 | 1.42872 | ||
2014 | 2009.08.26 13:15 | t/p | 1007 | 0.10 | 1.42872 | 1.42965 | 1.42872 | 5.00 | 9352.25 |
2015 | 2009.08.26 13:15 | sell | 1008 | 0.10 | 1.42770 | 1.42813 | 1.42720 | ||
2016 | 2009.08.26 13:17 | s/l | 1008 | 0.10 | 1.42813 | 1.42813 | 1.42720 | -4.30 | 9347.95 |
2017 | 2009.08.26 13:17 | sell | 1009 | 0.10 | 1.42808 | 1.42851 | 1.42758 | ||
2018 | 2009.08.26 13:20 | t/p | 1009 | 0.10 | 1.42758 | 1.42851 | 1.42758 | 5.00 | 9352.95 |
2019 | 2009.08.26 13:20 | sell | 1010 | 0.10 | 1.42617 | 1.42660 | 1.42567 | ||
2020 | 2009.08.26 13:22 | s/l | 1010 | 0.10 | 1.42660 | 1.42660 | 1.42567 | -4.30 | 9348.65 |
2021 | 2009.08.26 13:22 | sell | 1011 | 0.10 | 1.42693 | 1.42736 | 1.42643 | ||
2022 | 2009.08.26 13:27 | s/l | 1011 | 0.10 | 1.42736 | 1.42736 | 1.42643 | -4.30 | 9344.35 |
2023 | 2009.08.26 13:27 | sell | 1012 | 0.10 | 1.42770 | 1.42813 | 1.42720 | ||
2024 | 2009.08.26 13:32 | t/p | 1012 | 0.10 | 1.42720 | 1.42813 | 1.42720 | 5.00 | 9349.35 |
2025 | 2009.08.26 13:32 | sell | 1013 | 0.10 | 1.42624 | 1.42667 | 1.42574 | ||
2026 | 2009.08.26 13:40 | s/l | 1013 | 0.10 | 1.42667 | 1.42667 | 1.42574 | -4.30 | 9345.05 |
2027 | 2009.08.26 13:40 | sell | 1014 | 0.10 | 1.42689 | 1.42732 | 1.42639 | ||
2028 | 2009.08.26 13:45 | s/l | 1014 | 0.10 | 1.42732 | 1.42732 | 1.42639 | -4.30 | 9340.75 |
2029 | 2009.08.26 13:45 | sell | 1015 | 0.10 | 1.42738 | 1.42781 | 1.42688 | ||
2030 | 2009.08.26 13:50 | s/l | 1015 | 0.10 | 1.42781 | 1.42781 | 1.42688 | -4.30 | 9336.45 |
2031 | 2009.08.26 13:50 | sell | 1016 | 0.10 | 1.42787 | 1.42830 | 1.42737 | ||
2032 | 2009.08.26 13:57 | t/p | 1016 | 0.10 | 1.42737 | 1.42830 | 1.42737 | 5.00 | 9341.45 |
2033 | 2009.08.26 13:57 | sell | 1017 | 0.10 | 1.42722 | 1.42765 | 1.42672 | ||
2034 | 2009.08.26 13:59 | s/l | 1017 | 0.10 | 1.42765 | 1.42765 | 1.42672 | -4.30 | 9337.15 |
2035 | 2009.08.26 13:59 | sell | 1018 | 0.10 | 1.42779 | 1.42822 | 1.42729 | ||
2036 | 2009.08.26 14:02 | s/l | 1018 | 0.10 | 1.42822 | 1.42822 | 1.42729 | -4.30 | 9332.85 |
2037 | 2009.08.26 14:02 | sell | 1019 | 0.10 | 1.42813 | 1.42856 | 1.42763 | ||
2038 | 2009.08.26 14:15 | t/p | 1019 | 0.10 | 1.42763 | 1.42856 | 1.42763 | 5.00 | 9337.85 |
2039 | 2009.08.26 14:15 | sell | 1020 | 0.10 | 1.42720 | 1.42763 | 1.42670 | ||
2040 | 2009.08.26 14:27 | s/l | 1020 | 0.10 | 1.42763 | 1.42763 | 1.42670 | -4.30 | 9333.55 |
2041 | 2009.08.26 14:27 | sell | 1021 | 0.10 | 1.42771 | 1.42814 | 1.42721 | ||
2042 | 2009.08.26 14:32 | t/p | 1021 | 0.10 | 1.42721 | 1.42814 | 1.42721 | 5.00 | 9338.55 |
2043 | 2009.08.26 14:32 | sell | 1022 | 0.10 | 1.42565 | 1.42608 | 1.42515 | ||
2044 | 2009.08.26 14:40 | s/l | 1022 | 0.10 | 1.42608 | 1.42608 | 1.42515 | -4.30 | 9334.25 |
2045 | 2009.08.26 14:40 | sell | 1023 | 0.10 | 1.42678 | 1.42721 | 1.42628 | ||
2046 | 2009.08.26 14:45 | s/l | 1023 | 0.10 | 1.42721 | 1.42721 | 1.42628 | -4.30 | 9329.95 |
2047 | 2009.08.26 14:45 | sell | 1024 | 0.10 | 1.42763 | 1.42806 | 1.42713 | ||
2048 | 2009.08.26 14:50 | s/l | 1024 | 0.10 | 1.42806 | 1.42806 | 1.42713 | -4.30 | 9325.65 |
2049 | 2009.08.26 14:50 | sell | 1025 | 0.10 | 1.42848 | 1.42891 | 1.42798 | ||
2050 | 2009.08.26 14:57 | t/p | 1025 | 0.10 | 1.42798 | 1.42891 | 1.42798 | 5.00 | 9330.65 |
2051 | 2009.08.26 14:57 | sell | 1026 | 0.10 | 1.42735 | 1.42778 | 1.42685 | ||
2052 | 2009.08.26 14:59 | s/l | 1026 | 0.10 | 1.42778 | 1.42778 | 1.42685 | -4.30 | 9326.35 |
2053 | 2009.08.26 14:59 | sell | 1027 | 0.10 | 1.42788 | 1.42831 | 1.42738 | ||
2054 | 2009.08.26 15:02 | s/l | 1027 | 0.10 | 1.42831 | 1.42831 | 1.42738 | -4.30 | 9322.05 |
2055 | 2009.08.26 15:02 | sell | 1028 | 0.10 | 1.42821 | 1.42864 | 1.42771 | ||
2056 | 2009.08.26 15:07 | s/l | 1028 | 0.10 | 1.42864 | 1.42864 | 1.42771 | -4.30 | 9317.75 |
2057 | 2009.08.26 15:07 | sell | 1029 | 0.10 | 1.42858 | 1.42901 | 1.42808 | ||
2058 | 2009.08.26 15:10 | t/p | 1029 | 0.10 | 1.42808 | 1.42901 | 1.42808 | 5.00 | 9322.75 |
2059 | 2009.08.26 15:10 | sell | 1030 | 0.10 | 1.42709 | 1.42752 | 1.42659 | ||
2060 | 2009.08.26 15:12 | s/l | 1030 | 0.10 | 1.42752 | 1.42752 | 1.42659 | -4.30 | 9318.45 |
2061 | 2009.08.26 15:12 | sell | 1031 | 0.10 | 1.42746 | 1.42789 | 1.42696 | ||
2062 | 2009.08.26 15:15 | t/p | 1031 | 0.10 | 1.42696 | 1.42789 | 1.42696 | 5.00 | 9323.45 |
2063 | 2009.08.26 15:15 | sell | 1032 | 0.10 | 1.42598 | 1.42641 | 1.42548 | ||
2064 | 2009.08.26 15:17 | s/l | 1032 | 0.10 | 1.42641 | 1.42641 | 1.42548 | -4.30 | 9319.15 |
2065 | 2009.08.26 15:17 | sell | 1033 | 0.10 | 1.42635 | 1.42678 | 1.42585 | ||
2066 | 2009.08.26 15:20 | t/p | 1033 | 0.10 | 1.42585 | 1.42678 | 1.42585 | 5.00 | 9324.15 |
2067 | 2009.08.26 15:20 | sell | 1034 | 0.10 | 1.42449 | 1.42492 | 1.42399 | ||
2068 | 2009.08.26 15:22 | s/l | 1034 | 0.10 | 1.42492 | 1.42492 | 1.42399 | -4.30 | 9319.85 |
2069 | 2009.08.26 15:22 | sell | 1035 | 0.10 | 1.42523 | 1.42566 | 1.42473 | ||
2070 | 2009.08.26 15:27 | s/l | 1035 | 0.10 | 1.42566 | 1.42566 | 1.42473 | -4.30 | 9315.55 |
2071 | 2009.08.26 15:27 | sell | 1036 | 0.10 | 1.42598 | 1.42641 | 1.42548 | ||
2072 | 2009.08.26 15:27 | t/p | 1036 | 0.10 | 1.42548 | 1.42641 | 1.42548 | 5.00 | 9320.55 |
2073 | 2009.08.26 15:27 | sell | 1037 | 0.10 | 1.42471 | 1.42514 | 1.42421 | ||
2074 | 2009.08.26 15:43 | t/p | 1037 | 0.10 | 1.42421 | 1.42514 | 1.42421 | 5.00 | 9325.55 |
2075 | 2009.08.26 15:43 | sell | 1038 | 0.10 | 1.42351 | 1.42394 | 1.42301 | ||
2076 | 2009.08.26 15:46 | s/l | 1038 | 0.10 | 1.42394 | 1.42394 | 1.42301 | -4.30 | 9321.25 |
2077 | 2009.08.26 15:46 | sell | 1039 | 0.10 | 1.42381 | 1.42424 | 1.42331 | ||
2078 | 2009.08.26 15:50 | t/p | 1039 | 0.10 | 1.42331 | 1.42424 | 1.42331 | 5.00 | 9326.25 |
2079 | 2009.08.26 15:50 | sell | 1040 | 0.10 | 1.42259 | 1.42302 | 1.42209 | ||
2080 | 2009.08.26 15:53 | s/l | 1040 | 0.10 | 1.42302 | 1.42302 | 1.42209 | -4.30 | 9321.95 |
2081 | 2009.08.26 15:53 | sell | 1041 | 0.10 | 1.42290 | 1.42333 | 1.42240 | ||
2082 | 2009.08.26 15:59 | t/p | 1041 | 0.10 | 1.42240 | 1.42333 | 1.42240 | 5.00 | 9326.95 |
2083 | 2009.08.26 15:59 | sell | 1042 | 0.10 | 1.42138 | 1.42181 | 1.42088 | ||
2084 | 2009.08.26 16:03 | s/l | 1042 | 0.10 | 1.42181 | 1.42181 | 1.42088 | -4.30 | 9322.65 |
2085 | 2009.08.26 16:03 | sell | 1043 | 0.10 | 1.42268 | 1.42311 | 1.42218 | ||
2086 | 2009.08.26 16:10 | s/l | 1043 | 0.10 | 1.42311 | 1.42311 | 1.42218 | -4.30 | 9318.35 |
2087 | 2009.08.26 16:10 | sell | 1044 | 0.10 | 1.42342 | 1.42385 | 1.42292 | ||
2088 | 2009.08.26 16:16 | s/l | 1044 | 0.10 | 1.42385 | 1.42385 | 1.42292 | -4.30 | 9314.05 |
2089 | 2009.08.26 16:16 | sell | 1045 | 0.10 | 1.42415 | 1.42458 | 1.42365 | ||
2090 | 2009.08.26 16:26 | t/p | 1045 | 0.10 | 1.42365 | 1.42458 | 1.42365 | 5.00 | 9319.05 |
2091 | 2009.08.26 16:26 | sell | 1046 | 0.10 | 1.42317 | 1.42360 | 1.42267 | ||
2092 | 2009.08.26 16:26 | t/p | 1046 | 0.10 | 1.42267 | 1.42360 | 1.42267 | 5.00 | 9324.05 |
2093 | 2009.08.26 16:26 | sell | 1047 | 0.10 | 1.42216 | 1.42259 | 1.42166 | ||
2094 | 2009.08.26 16:32 | t/p | 1047 | 0.10 | 1.42166 | 1.42259 | 1.42166 | 5.00 | 9329.05 |
2095 | 2009.08.26 16:32 | sell | 1048 | 0.10 | 1.42130 | 1.42173 | 1.42080 | ||
2096 | 2009.08.26 16:40 | s/l | 1048 | 0.10 | 1.42173 | 1.42173 | 1.42080 | -4.30 | 9324.75 |
2097 | 2009.08.26 16:40 | sell | 1049 | 0.10 | 1.42221 | 1.42264 | 1.42171 | ||
2098 | 2009.08.26 16:45 | s/l | 1049 | 0.10 | 1.42264 | 1.42264 | 1.42171 | -4.30 | 9320.45 |
2099 | 2009.08.26 16:45 | sell | 1050 | 0.10 | 1.42290 | 1.42333 | 1.42240 | ||
2100 | 2009.08.26 16:50 | s/l | 1050 | 0.10 | 1.42333 | 1.42333 | 1.42240 | -4.30 | 9316.15 |
2101 | 2009.08.26 16:50 | sell | 1051 | 0.10 | 1.42358 | 1.42401 | 1.42308 | ||
2102 | 2009.08.26 16:57 | t/p | 1051 | 0.10 | 1.42308 | 1.42401 | 1.42308 | 5.00 | 9321.15 |
2103 | 2009.08.26 16:57 | sell | 1052 | 0.10 | 1.42267 | 1.42310 | 1.42217 | ||
2104 | 2009.08.26 16:59 | s/l | 1052 | 0.10 | 1.42310 | 1.42310 | 1.42217 | -4.30 | 9316.85 |
2105 | 2009.08.26 16:59 | sell | 1053 | 0.10 | 1.42301 | 1.42344 | 1.42251 | ||
2106 | 2009.08.26 17:07 | s/l | 1053 | 0.10 | 1.42344 | 1.42344 | 1.42251 | -4.30 | 9312.55 |
2107 | 2009.08.26 17:07 | sell | 1054 | 0.10 | 1.42349 | 1.42392 | 1.42299 | ||
2108 | 2009.08.26 17:10 | t/p | 1054 | 0.10 | 1.42299 | 1.42392 | 1.42299 | 5.00 | 9317.55 |
2109 | 2009.08.26 17:10 | sell | 1055 | 0.10 | 1.42244 | 1.42287 | 1.42194 | ||
2110 | 2009.08.26 17:15 | t/p | 1055 | 0.10 | 1.42194 | 1.42287 | 1.42194 | 5.00 | 9322.55 |
2111 | 2009.08.26 17:15 | sell | 1056 | 0.10 | 1.42164 | 1.42207 | 1.42114 | ||
2112 | 2009.08.26 17:20 | t/p | 1056 | 0.10 | 1.42114 | 1.42207 | 1.42114 | 5.00 | 9327.55 |
2113 | 2009.08.26 17:20 | sell | 1057 | 0.10 | 1.42059 | 1.42102 | 1.42009 | ||
2114 | 2009.08.26 17:22 | s/l | 1057 | 0.10 | 1.42102 | 1.42102 | 1.42009 | -4.30 | 9323.25 |
2115 | 2009.08.26 17:22 | sell | 1058 | 0.10 | 1.42112 | 1.42155 | 1.42062 | ||
2116 | 2009.08.26 17:27 | s/l | 1058 | 0.10 | 1.42155 | 1.42155 | 1.42062 | -4.30 | 9318.95 |
2117 | 2009.08.26 17:27 | sell | 1059 | 0.10 | 1.42164 | 1.42207 | 1.42114 | ||
2118 | 2009.08.26 17:40 | s/l | 1059 | 0.10 | 1.42207 | 1.42207 | 1.42114 | -4.30 | 9314.65 |
2119 | 2009.08.26 17:40 | sell | 1060 | 0.10 | 1.42226 | 1.42269 | 1.42176 | ||
2120 | 2009.08.26 17:45 | s/l | 1060 | 0.10 | 1.42269 | 1.42269 | 1.42176 | -4.30 | 9310.35 |
2121 | 2009.08.26 17:45 | sell | 1061 | 0.10 | 1.42291 | 1.42334 | 1.42241 | ||
2122 | 2009.08.26 17:50 | s/l | 1061 | 0.10 | 1.42334 | 1.42334 | 1.42241 | -4.30 | 9306.05 |
2123 | 2009.08.26 17:50 | sell | 1062 | 0.10 | 1.42355 | 1.42398 | 1.42305 | ||
2124 | 2009.08.26 17:57 | t/p | 1062 | 0.10 | 1.42305 | 1.42398 | 1.42305 | 5.00 | 9311.05 |
2125 | 2009.08.26 17:57 | sell | 1063 | 0.10 | 1.42269 | 1.42312 | 1.42219 | ||
2126 | 2009.08.26 18:02 | t/p | 1063 | 0.10 | 1.42219 | 1.42312 | 1.42219 | 5.00 | 9316.05 |
2127 | 2009.08.26 18:02 | sell | 1064 | 0.10 | 1.42201 | 1.42244 | 1.42151 | ||
2128 | 2009.08.26 18:10 | s/l | 1064 | 0.10 | 1.42244 | 1.42244 | 1.42151 | -4.30 | 9311.75 |
2129 | 2009.08.26 18:10 | sell | 1065 | 0.10 | 1.42252 | 1.42295 | 1.42202 | ||
2130 | 2009.08.26 18:15 | s/l | 1065 | 0.10 | 1.42295 | 1.42295 | 1.42202 | -4.30 | 9307.45 |
2131 | 2009.08.26 18:15 | sell | 1066 | 0.10 | 1.42290 | 1.42333 | 1.42240 | ||
2132 | 2009.08.26 18:20 | s/l | 1066 | 0.10 | 1.42333 | 1.42333 | 1.42240 | -4.30 | 9303.15 |
2133 | 2009.08.26 18:20 | sell | 1067 | 0.10 | 1.42328 | 1.42371 | 1.42278 | ||
2134 | 2009.08.26 18:32 | t/p | 1067 | 0.10 | 1.42278 | 1.42371 | 1.42278 | 5.00 | 9308.15 |
2135 | 2009.08.26 18:32 | sell | 1068 | 0.10 | 1.42225 | 1.42268 | 1.42175 | ||
2136 | 2009.08.26 18:40 | s/l | 1068 | 0.10 | 1.42268 | 1.42268 | 1.42175 | -4.30 | 9303.85 |
2137 | 2009.08.26 18:40 | sell | 1069 | 0.10 | 1.42293 | 1.42336 | 1.42243 | ||
2138 | 2009.08.26 18:45 | s/l | 1069 | 0.10 | 1.42336 | 1.42336 | 1.42243 | -4.30 | 9299.55 |
2139 | 2009.08.26 18:45 | sell | 1070 | 0.10 | 1.42344 | 1.42387 | 1.42294 | ||
2140 | 2009.08.26 18:50 | s/l | 1070 | 0.10 | 1.42387 | 1.42387 | 1.42294 | -4.30 | 9295.25 |
2141 | 2009.08.26 18:50 | sell | 1071 | 0.10 | 1.42395 | 1.42438 | 1.42345 | ||
2142 | 2009.08.26 18:57 | t/p | 1071 | 0.10 | 1.42345 | 1.42438 | 1.42345 | 5.00 | 9300.25 |
2143 | 2009.08.26 18:57 | sell | 1072 | 0.10 | 1.42327 | 1.42370 | 1.42277 | ||
2144 | 2009.08.26 18:59 | s/l | 1072 | 0.10 | 1.42370 | 1.42370 | 1.42277 | -4.30 | 9295.95 |
2145 | 2009.08.26 18:59 | sell | 1073 | 0.10 | 1.42387 | 1.42430 | 1.42337 | ||
2146 | 2009.08.26 19:15 | t/p | 1073 | 0.10 | 1.42337 | 1.42430 | 1.42337 | 5.00 | 9300.95 |
2147 | 2009.08.26 19:15 | sell | 1074 | 0.10 | 1.42308 | 1.42351 | 1.42258 | ||
2148 | 2009.08.26 19:45 | s/l | 1074 | 0.10 | 1.42351 | 1.42351 | 1.42258 | -4.30 | 9296.65 |
2149 | 2009.08.26 19:45 | sell | 1075 | 0.10 | 1.42357 | 1.42400 | 1.42307 | ||
2150 | 2009.08.26 20:15 | s/l | 1075 | 0.10 | 1.42400 | 1.42400 | 1.42307 | -4.30 | 9292.35 |
2151 | 2009.08.26 20:15 | sell | 1076 | 0.10 | 1.42399 | 1.42442 | 1.42349 | ||
2152 | 2009.08.26 20:32 | s/l | 1076 | 0.10 | 1.42442 | 1.42442 | 1.42349 | -4.30 | 9288.05 |
2153 | 2009.08.26 20:32 | sell | 1077 | 0.10 | 1.42457 | 1.42500 | 1.42407 | ||
2154 | 2009.08.26 20:50 | t/p | 1077 | 0.10 | 1.42407 | 1.42500 | 1.42407 | 5.00 | 9293.05 |
2155 | 2009.08.26 20:50 | sell | 1078 | 0.10 | 1.42361 | 1.42404 | 1.42311 | ||
2156 | 2009.08.26 20:57 | s/l | 1078 | 0.10 | 1.42404 | 1.42404 | 1.42311 | -4.30 | 9288.75 |
2157 | 2009.08.26 20:57 | sell | 1079 | 0.10 | 1.42400 | 1.42443 | 1.42350 | ||
2158 | 2009.08.26 21:15 | s/l | 1079 | 0.10 | 1.42443 | 1.42443 | 1.42350 | -4.30 | 9284.45 |
2159 | 2009.08.26 21:15 | sell | 1080 | 0.10 | 1.42443 | 1.42486 | 1.42393 | ||
2160 | 2009.08.26 21:45 | s/l | 1080 | 0.10 | 1.42486 | 1.42486 | 1.42393 | -4.30 | 9280.15 |
2161 | 2009.08.26 21:45 | sell | 1081 | 0.10 | 1.42510 | 1.42553 | 1.42460 | ||
2162 | 2009.08.26 21:50 | s/l | 1081 | 0.10 | 1.42553 | 1.42553 | 1.42460 | -4.30 | 9275.85 |
2163 | 2009.08.26 21:50 | sell | 1082 | 0.10 | 1.42548 | 1.42591 | 1.42498 | ||
2164 | 2009.08.26 22:16 | t/p | 1082 | 0.10 | 1.42498 | 1.42591 | 1.42498 | 5.00 | 9280.85 |
2165 | 2009.08.26 22:16 | sell | 1083 | 0.10 | 1.42477 | 1.42520 | 1.42427 | ||
2166 | 2009.08.26 22:43 | s/l | 1083 | 0.10 | 1.42520 | 1.42520 | 1.42427 | -4.30 | 9276.55 |
2167 | 2009.08.26 22:43 | sell | 1084 | 0.10 | 1.42514 | 1.42557 | 1.42464 | ||
2168 | 2009.08.26 22:59 | s/l | 1084 | 0.10 | 1.42557 | 1.42557 | 1.42464 | -4.30 | 9272.25 |
2169 | 2009.08.26 22:59 | sell | 1085 | 0.10 | 1.42547 | 1.42590 | 1.42497 | ||
2170 | 2009.08.26 23:20 | t/p | 1085 | 0.10 | 1.42497 | 1.42590 | 1.42497 | 5.00 | 9277.25 |
2171 | 2009.08.26 23:20 | sell | 1086 | 0.10 | 1.42466 | 1.42509 | 1.42416 | ||
2172 | 2009.08.26 23:27 | s/l | 1086 | 0.10 | 1.42509 | 1.42509 | 1.42416 | -4.30 | 9272.95 |
2173 | 2009.08.26 23:27 | sell | 1087 | 0.10 | 1.42499 | 1.42542 | 1.42449 | ||
2174 | 2009.08.26 23:40 | t/p | 1087 | 0.10 | 1.42449 | 1.42542 | 1.42449 | 5.00 | 9277.95 |
2175 | 2009.08.26 23:40 | sell | 1088 | 0.10 | 1.42435 | 1.42478 | 1.42385 | ||
2176 | 2009.08.27 00:20 | s/l | 1088 | 0.10 | 1.42478 | 1.42478 | 1.42385 | -4.60 | 9273.35 |
2177 | 2009.09.14 00:00 | sell | 1089 | 0.10 | 1.45946 | 1.45989 | 1.45896 | ||
2178 | 2009.09.14 00:10 | t/p | 1089 | 0.10 | 1.45896 | 1.45989 | 1.45896 | 5.00 | 9278.35 |
2179 | 2009.09.14 00:10 | sell | 1090 | 0.10 | 1.45861 | 1.45904 | 1.45811 | ||
2180 | 2009.09.14 00:15 | t/p | 1090 | 0.10 | 1.45811 | 1.45904 | 1.45811 | 5.00 | 9283.35 |
2181 | 2009.09.14 00:15 | sell | 1091 | 0.10 | 1.45793 | 1.45836 | 1.45743 | ||
2182 | 2009.09.14 00:20 | t/p | 1091 | 0.10 | 1.45743 | 1.45836 | 1.45743 | 5.00 | 9288.35 |
2183 | 2009.09.14 00:20 | sell | 1092 | 0.10 | 1.45704 | 1.45747 | 1.45654 | ||
2184 | 2009.09.14 00:22 | s/l | 1092 | 0.10 | 1.45747 | 1.45747 | 1.45654 | -4.30 | 9284.05 |
2185 | 2009.09.14 00:22 | sell | 1093 | 0.10 | 1.45749 | 1.45792 | 1.45699 | ||
2186 | 2009.09.14 00:27 | s/l | 1093 | 0.10 | 1.45792 | 1.45792 | 1.45699 | -4.30 | 9279.75 |
2187 | 2009.09.14 00:27 | sell | 1094 | 0.10 | 1.45793 | 1.45836 | 1.45743 | ||
2188 | 2009.09.14 00:50 | s/l | 1094 | 0.10 | 1.45836 | 1.45836 | 1.45743 | -4.30 | 9275.45 |
2189 | 2009.09.14 00:50 | sell | 1095 | 0.10 | 1.45829 | 1.45872 | 1.45779 | ||
2190 | 2009.09.14 01:10 | s/l | 1095 | 0.10 | 1.45872 | 1.45872 | 1.45779 | -4.30 | 9271.15 |
2191 | 2009.09.14 01:10 | sell | 1096 | 0.10 | 1.45866 | 1.45909 | 1.45816 | ||
2192 | 2009.09.14 01:15 | s/l | 1096 | 0.10 | 1.45909 | 1.45909 | 1.45816 | -4.30 | 9266.85 |
2193 | 2009.09.14 01:15 | sell | 1097 | 0.10 | 1.45903 | 1.45946 | 1.45853 | ||
2194 | 2009.09.14 01:20 | s/l | 1097 | 0.10 | 1.45946 | 1.45946 | 1.45853 | -4.30 | 9262.55 |
2195 | 2009.09.14 01:20 | sell | 1098 | 0.10 | 1.45939 | 1.45982 | 1.45889 | ||
2196 | 2009.09.14 01:27 | t/p | 1098 | 0.10 | 1.45889 | 1.45982 | 1.45889 | 5.00 | 9267.55 |
2197 | 2009.09.14 01:27 | sell | 1099 | 0.10 | 1.45869 | 1.45912 | 1.45819 | ||
2198 | 2009.09.14 01:45 | t/p | 1099 | 0.10 | 1.45819 | 1.45912 | 1.45819 | 5.00 | 9272.55 |
2199 | 2009.09.14 01:45 | sell | 1100 | 0.10 | 1.45803 | 1.45846 | 1.45753 | ||
2200 | 2009.09.14 02:03 | t/p | 1100 | 0.10 | 1.45753 | 1.45846 | 1.45753 | 5.00 | 9277.55 |
2201 | 2009.09.14 02:03 | sell | 1101 | 0.10 | 1.45632 | 1.45675 | 1.45582 | ||
2202 | 2009.09.14 02:06 | s/l | 1101 | 0.10 | 1.45675 | 1.45675 | 1.45582 | -4.30 | 9273.25 |
2203 | 2009.09.14 02:06 | sell | 1102 | 0.10 | 1.45666 | 1.45709 | 1.45616 | ||
2204 | 2009.09.14 02:10 | t/p | 1102 | 0.10 | 1.45616 | 1.45709 | 1.45616 | 5.00 | 9278.25 |
2205 | 2009.09.14 02:10 | sell | 1103 | 0.10 | 1.45529 | 1.45572 | 1.45479 | ||
2206 | 2009.09.14 02:13 | s/l | 1103 | 0.10 | 1.45572 | 1.45572 | 1.45479 | -4.30 | 9273.95 |
2207 | 2009.09.14 02:13 | sell | 1104 | 0.10 | 1.45563 | 1.45606 | 1.45513 | ||
2208 | 2009.09.14 02:16 | t/p | 1104 | 0.10 | 1.45513 | 1.45606 | 1.45513 | 5.00 | 9278.95 |
2209 | 2009.09.14 02:16 | sell | 1105 | 0.10 | 1.45392 | 1.45435 | 1.45342 | ||
2210 | 2009.09.14 02:20 | s/l | 1105 | 0.10 | 1.45435 | 1.45435 | 1.45342 | -4.30 | 9274.65 |
2211 | 2009.09.14 02:20 | sell | 1106 | 0.10 | 1.45461 | 1.45504 | 1.45411 | ||
2212 | 2009.09.14 02:26 | s/l | 1106 | 0.10 | 1.45504 | 1.45504 | 1.45411 | -4.30 | 9270.35 |
2213 | 2009.09.14 02:26 | sell | 1107 | 0.10 | 1.45529 | 1.45572 | 1.45479 | ||
2214 | 2009.09.14 02:33 | t/p | 1107 | 0.10 | 1.45479 | 1.45572 | 1.45479 | 5.00 | 9275.35 |
2215 | 2009.09.14 02:33 | sell | 1108 | 0.10 | 1.45420 | 1.45463 | 1.45370 | ||
2216 | 2009.09.14 02:46 | t/p | 1108 | 0.10 | 1.45370 | 1.45463 | 1.45370 | 5.00 | 9280.35 |
2217 | 2009.09.14 02:46 | sell | 1109 | 0.10 | 1.45296 | 1.45339 | 1.45246 | ||
2218 | 2009.09.14 02:50 | s/l | 1109 | 0.10 | 1.45339 | 1.45339 | 1.45246 | -4.30 | 9276.05 |
2219 | 2009.09.14 02:50 | sell | 1110 | 0.10 | 1.45331 | 1.45374 | 1.45281 | ||
2220 | 2009.09.14 02:56 | s/l | 1110 | 0.10 | 1.45374 | 1.45374 | 1.45281 | -4.30 | 9271.75 |
2221 | 2009.09.14 02:56 | sell | 1111 | 0.10 | 1.45367 | 1.45410 | 1.45317 | ||
2222 | 2009.09.14 03:07 | s/l | 1111 | 0.10 | 1.45410 | 1.45410 | 1.45317 | -4.30 | 9267.45 |
2223 | 2009.09.14 03:07 | sell | 1112 | 0.10 | 1.45400 | 1.45443 | 1.45350 | ||
2224 | 2009.09.14 03:15 | t/p | 1112 | 0.10 | 1.45350 | 1.45443 | 1.45350 | 5.00 | 9272.45 |
2225 | 2009.09.14 03:15 | sell | 1113 | 0.10 | 1.45313 | 1.45356 | 1.45263 | ||
2226 | 2009.09.14 03:32 | t/p | 1113 | 0.10 | 1.45263 | 1.45356 | 1.45263 | 5.00 | 9277.45 |
2227 | 2009.09.14 03:32 | sell | 1114 | 0.10 | 1.45221 | 1.45264 | 1.45171 | ||
2228 | 2009.09.14 03:40 | s/l | 1114 | 0.10 | 1.45264 | 1.45264 | 1.45171 | -4.30 | 9273.15 |
2229 | 2009.09.14 03:40 | sell | 1115 | 0.10 | 1.45280 | 1.45323 | 1.45230 | ||
2230 | 2009.09.14 03:45 | s/l | 1115 | 0.10 | 1.45323 | 1.45323 | 1.45230 | -4.30 | 9268.85 |
2231 | 2009.09.14 03:45 | sell | 1116 | 0.10 | 1.45324 | 1.45367 | 1.45274 | ||
2232 | 2009.09.14 03:50 | s/l | 1116 | 0.10 | 1.45367 | 1.45367 | 1.45274 | -4.30 | 9264.55 |
2233 | 2009.09.14 03:50 | sell | 1117 | 0.10 | 1.45368 | 1.45411 | 1.45318 | ||
2234 | 2009.09.14 04:03 | s/l | 1117 | 0.10 | 1.45411 | 1.45411 | 1.45318 | -4.30 | 9260.25 |
2235 | 2009.09.14 04:03 | sell | 1118 | 0.10 | 1.45399 | 1.45442 | 1.45349 | ||
2236 | 2009.09.14 04:10 | s/l | 1118 | 0.10 | 1.45442 | 1.45442 | 1.45349 | -4.30 | 9255.95 |
2237 | 2009.09.14 04:10 | sell | 1119 | 0.10 | 1.45435 | 1.45478 | 1.45385 | ||
2238 | 2009.09.14 04:16 | s/l | 1119 | 0.10 | 1.45478 | 1.45478 | 1.45385 | -4.30 | 9251.65 |
2239 | 2009.09.14 04:16 | sell | 1120 | 0.10 | 1.45472 | 1.45515 | 1.45422 | ||
2240 | 2009.09.14 04:32 | t/p | 1120 | 0.10 | 1.45422 | 1.45515 | 1.45422 | 5.00 | 9256.65 |
2241 | 2009.09.14 04:32 | sell | 1121 | 0.10 | 1.45377 | 1.45420 | 1.45327 | ||
2242 | 2009.09.14 04:40 | s/l | 1121 | 0.10 | 1.45420 | 1.45420 | 1.45327 | -4.30 | 9252.35 |
2243 | 2009.09.14 04:40 | sell | 1122 | 0.10 | 1.45411 | 1.45454 | 1.45361 | ||
2244 | 2009.09.14 04:50 | s/l | 1122 | 0.10 | 1.45454 | 1.45454 | 1.45361 | -4.30 | 9248.05 |
2245 | 2009.09.14 04:50 | sell | 1123 | 0.10 | 1.45462 | 1.45505 | 1.45412 | ||
2246 | 2009.09.14 05:03 | t/p | 1123 | 0.10 | 1.45412 | 1.45505 | 1.45412 | 5.00 | 9253.05 |
2247 | 2009.09.14 05:03 | sell | 1124 | 0.10 | 1.45386 | 1.45429 | 1.45336 | ||
2248 | 2009.09.14 05:13 | s/l | 1124 | 0.10 | 1.45429 | 1.45429 | 1.45336 | -4.30 | 9248.75 |
2249 | 2009.09.14 05:13 | sell | 1125 | 0.10 | 1.45422 | 1.45465 | 1.45372 | ||
2250 | 2009.09.14 05:26 | s/l | 1125 | 0.10 | 1.45465 | 1.45465 | 1.45372 | -4.30 | 9244.45 |
2251 | 2009.09.14 05:26 | sell | 1126 | 0.10 | 1.45477 | 1.45520 | 1.45427 | ||
2252 | 2009.09.14 05:33 | s/l | 1126 | 0.10 | 1.45520 | 1.45520 | 1.45427 | -4.30 | 9240.15 |
2253 | 2009.09.14 05:33 | sell | 1127 | 0.10 | 1.45542 | 1.45585 | 1.45492 | ||
2254 | 2009.09.14 05:59 | t/p | 1127 | 0.10 | 1.45492 | 1.45585 | 1.45492 | 5.00 | 9245.15 |
2255 | 2009.09.14 05:59 | sell | 1128 | 0.10 | 1.45447 | 1.45490 | 1.45397 | ||
2256 | 2009.09.14 06:20 | s/l | 1128 | 0.10 | 1.45490 | 1.45490 | 1.45397 | -4.30 | 9240.85 |
2257 | 2009.09.14 06:20 | sell | 1129 | 0.10 | 1.45489 | 1.45532 | 1.45439 | ||
2258 | 2009.09.14 06:32 | t/p | 1129 | 0.10 | 1.45439 | 1.45532 | 1.45439 | 5.00 | 9245.85 |
2259 | 2009.09.14 06:32 | sell | 1130 | 0.10 | 1.45369 | 1.45412 | 1.45319 | ||
2260 | 2009.09.14 06:40 | s/l | 1130 | 0.10 | 1.45412 | 1.45412 | 1.45319 | -4.30 | 9241.55 |
2261 | 2009.09.14 06:40 | sell | 1131 | 0.10 | 1.45426 | 1.45469 | 1.45376 | ||
2262 | 2009.09.14 06:45 | s/l | 1131 | 0.10 | 1.45469 | 1.45469 | 1.45376 | -4.30 | 9237.25 |
2263 | 2009.09.14 06:45 | sell | 1132 | 0.10 | 1.45468 | 1.45511 | 1.45418 | ||
2264 | 2009.09.14 06:50 | s/l | 1132 | 0.10 | 1.45511 | 1.45511 | 1.45418 | -4.30 | 9232.95 |
2265 | 2009.09.14 06:50 | sell | 1133 | 0.10 | 1.45511 | 1.45554 | 1.45461 | ||
2266 | 2009.09.14 07:10 | t/p | 1133 | 0.10 | 1.45461 | 1.45554 | 1.45461 | 5.00 | 9237.95 |
2267 | 2009.09.14 07:10 | sell | 1134 | 0.10 | 1.45428 | 1.45471 | 1.45378 | ||
2268 | 2009.09.14 07:20 | t/p | 1134 | 0.10 | 1.45378 | 1.45471 | 1.45378 | 5.00 | 9242.95 |
2269 | 2009.09.14 07:20 | sell | 1135 | 0.10 | 1.45326 | 1.45369 | 1.45276 | ||
2270 | 2009.09.14 07:27 | s/l | 1135 | 0.10 | 1.45369 | 1.45369 | 1.45276 | -4.30 | 9238.65 |
2271 | 2009.09.14 07:27 | sell | 1136 | 0.10 | 1.45384 | 1.45427 | 1.45334 | ||
2272 | 2009.09.14 07:40 | t/p | 1136 | 0.10 | 1.45334 | 1.45427 | 1.45334 | 5.00 | 9243.65 |
2273 | 2009.09.14 07:40 | sell | 1137 | 0.10 | 1.45296 | 1.45339 | 1.45246 | ||
2274 | 2009.09.14 07:45 | t/p | 1137 | 0.10 | 1.45246 | 1.45339 | 1.45246 | 5.00 | 9248.65 |
2275 | 2009.09.14 07:45 | sell | 1138 | 0.10 | 1.45233 | 1.45276 | 1.45183 | ||
2276 | 2009.09.14 07:50 | t/p | 1138 | 0.10 | 1.45183 | 1.45276 | 1.45183 | 5.00 | 9253.65 |
2277 | 2009.09.14 07:50 | sell | 1139 | 0.10 | 1.45148 | 1.45191 | 1.45098 | ||
2278 | 2009.09.14 07:52 | s/l | 1139 | 0.10 | 1.45191 | 1.45191 | 1.45098 | -4.30 | 9249.35 |
2279 | 2009.09.14 07:52 | sell | 1140 | 0.10 | 1.45190 | 1.45233 | 1.45140 | ||
2280 | 2009.09.14 07:57 | s/l | 1140 | 0.10 | 1.45233 | 1.45233 | 1.45140 | -4.30 | 9245.05 |
2281 | 2009.09.14 07:57 | sell | 1141 | 0.10 | 1.45233 | 1.45276 | 1.45183 | ||
2282 | 2009.09.14 08:02 | s/l | 1141 | 0.10 | 1.45276 | 1.45276 | 1.45183 | -4.30 | 9240.75 |
2283 | 2009.09.14 08:02 | sell | 1142 | 0.10 | 1.45265 | 1.45308 | 1.45215 | ||
2284 | 2009.09.14 08:10 | s/l | 1142 | 0.10 | 1.45308 | 1.45308 | 1.45215 | -4.30 | 9236.45 |
2285 | 2009.09.14 08:10 | sell | 1143 | 0.10 | 1.45322 | 1.45365 | 1.45272 | ||
2286 | 2009.09.14 08:15 | s/l | 1143 | 0.10 | 1.45365 | 1.45365 | 1.45272 | -4.30 | 9232.15 |
2287 | 2009.09.14 08:15 | sell | 1144 | 0.10 | 1.45365 | 1.45408 | 1.45315 | ||
2288 | 2009.09.14 08:20 | s/l | 1144 | 0.10 | 1.45408 | 1.45408 | 1.45315 | -4.30 | 9227.85 |
2289 | 2009.09.14 08:20 | sell | 1145 | 0.10 | 1.45408 | 1.45451 | 1.45358 | ||
2290 | 2009.09.14 08:27 | t/p | 1145 | 0.10 | 1.45358 | 1.45451 | 1.45358 | 5.00 | 9232.85 |
2291 | 2009.09.14 08:27 | sell | 1146 | 0.10 | 1.45267 | 1.45310 | 1.45217 | ||
2292 | 2009.09.14 08:32 | t/p | 1146 | 0.10 | 1.45217 | 1.45310 | 1.45217 | 5.00 | 9237.85 |
2293 | 2009.09.14 08:32 | sell | 1147 | 0.10 | 1.45197 | 1.45240 | 1.45147 | ||
2294 | 2009.09.14 08:40 | s/l | 1147 | 0.10 | 1.45240 | 1.45240 | 1.45147 | -4.30 | 9233.55 |
2295 | 2009.09.14 08:40 | sell | 1148 | 0.10 | 1.45316 | 1.45359 | 1.45266 | ||
2296 | 2009.09.14 08:45 | s/l | 1148 | 0.10 | 1.45359 | 1.45359 | 1.45266 | -4.30 | 9229.25 |
2297 | 2009.09.14 08:45 | sell | 1149 | 0.10 | 1.45405 | 1.45448 | 1.45355 | ||
2298 | 2009.09.14 08:50 | s/l | 1149 | 0.10 | 1.45448 | 1.45448 | 1.45355 | -4.30 | 9224.95 |
2299 | 2009.09.14 08:50 | sell | 1150 | 0.10 | 1.45494 | 1.45537 | 1.45444 | ||
2300 | 2009.09.14 08:57 | t/p | 1150 | 0.10 | 1.45444 | 1.45537 | 1.45444 | 5.00 | 9229.95 |
2301 | 2009.09.14 08:57 | sell | 1151 | 0.10 | 1.45375 | 1.45418 | 1.45325 | ||
2302 | 2009.09.14 08:59 | s/l | 1151 | 0.10 | 1.45418 | 1.45418 | 1.45325 | -4.30 | 9225.65 |
2303 | 2009.09.14 08:59 | sell | 1152 | 0.10 | 1.45468 | 1.45511 | 1.45418 | ||
2304 | 2009.09.14 09:02 | t/p | 1152 | 0.10 | 1.45418 | 1.45511 | 1.45418 | 5.00 | 9230.65 |
2305 | 2009.09.14 09:02 | sell | 1153 | 0.10 | 1.45341 | 1.45384 | 1.45291 | ||
2306 | 2009.09.14 09:10 | s/l | 1153 | 0.10 | 1.45384 | 1.45384 | 1.45291 | -4.30 | 9226.35 |
2307 | 2009.09.14 09:10 | sell | 1154 | 0.10 | 1.45397 | 1.45440 | 1.45347 | ||
2308 | 2009.09.14 09:15 | s/l | 1154 | 0.10 | 1.45440 | 1.45440 | 1.45347 | -4.30 | 9222.05 |
2309 | 2009.09.14 09:15 | sell | 1155 | 0.10 | 1.45438 | 1.45481 | 1.45388 | ||
2310 | 2009.09.14 09:20 | s/l | 1155 | 0.10 | 1.45481 | 1.45481 | 1.45388 | -4.30 | 9217.75 |
2311 | 2009.09.14 09:20 | sell | 1156 | 0.10 | 1.45480 | 1.45523 | 1.45430 | ||
2312 | 2009.09.14 09:35 | s/l | 1156 | 0.10 | 1.45523 | 1.45523 | 1.45430 | -4.30 | 9213.45 |
2313 | 2009.09.14 09:35 | sell | 1157 | 0.10 | 1.45511 | 1.45554 | 1.45461 | ||
2314 | 2009.09.14 09:40 | s/l | 1157 | 0.10 | 1.45554 | 1.45554 | 1.45461 | -4.30 | 9209.15 |
2315 | 2009.09.14 09:40 | sell | 1158 | 0.10 | 1.45574 | 1.45617 | 1.45524 | ||
2316 | 2009.09.14 09:45 | s/l | 1158 | 0.10 | 1.45617 | 1.45617 | 1.45524 | -4.30 | 9204.85 |
2317 | 2009.09.14 09:45 | sell | 1159 | 0.10 | 1.45638 | 1.45681 | 1.45588 | ||
2318 | 2009.09.14 09:50 | s/l | 1159 | 0.10 | 1.45681 | 1.45681 | 1.45588 | -4.30 | 9200.55 |
2319 | 2009.09.14 09:50 | sell | 1160 | 0.10 | 1.45702 | 1.45745 | 1.45652 | ||
2320 | 2009.09.14 09:57 | t/p | 1160 | 0.10 | 1.45652 | 1.45745 | 1.45652 | 5.00 | 9205.55 |
2321 | 2009.09.14 09:57 | sell | 1161 | 0.10 | 1.45617 | 1.45660 | 1.45567 | ||
2322 | 2009.09.14 09:59 | s/l | 1161 | 0.10 | 1.45660 | 1.45660 | 1.45567 | -4.30 | 9201.25 |
2323 | 2009.09.14 09:59 | sell | 1162 | 0.10 | 1.45647 | 1.45690 | 1.45597 | ||
2324 | 2009.09.14 10:02 | s/l | 1162 | 0.10 | 1.45690 | 1.45690 | 1.45597 | -4.30 | 9196.95 |
2325 | 2009.09.14 10:02 | sell | 1163 | 0.10 | 1.45714 | 1.45757 | 1.45664 | ||
2326 | 2009.09.14 10:10 | t/p | 1163 | 0.10 | 1.45664 | 1.45757 | 1.45664 | 5.00 | 9201.95 |
2327 | 2009.09.14 10:10 | sell | 1164 | 0.10 | 1.45638 | 1.45681 | 1.45588 | ||
2328 | 2009.09.14 10:15 | t/p | 1164 | 0.10 | 1.45588 | 1.45681 | 1.45588 | 5.00 | 9206.95 |
2329 | 2009.09.14 10:15 | sell | 1165 | 0.10 | 1.45563 | 1.45606 | 1.45513 | ||
2330 | 2009.09.14 10:20 | t/p | 1165 | 0.10 | 1.45513 | 1.45606 | 1.45513 | 5.00 | 9211.95 |
2331 | 2009.09.14 10:20 | sell | 1166 | 0.10 | 1.45462 | 1.45505 | 1.45412 | ||
2332 | 2009.09.14 10:22 | s/l | 1166 | 0.10 | 1.45505 | 1.45505 | 1.45412 | -4.30 | 9207.65 |
2333 | 2009.09.14 10:22 | sell | 1167 | 0.10 | 1.45512 | 1.45555 | 1.45462 | ||
2334 | 2009.09.14 10:27 | s/l | 1167 | 0.10 | 1.45555 | 1.45555 | 1.45462 | -4.30 | 9203.35 |
2335 | 2009.09.14 10:27 | sell | 1168 | 0.10 | 1.45563 | 1.45606 | 1.45513 | ||
2336 | 2009.09.14 10:40 | t/p | 1168 | 0.10 | 1.45513 | 1.45606 | 1.45513 | 5.00 | 9208.35 |
2337 | 2009.09.14 10:40 | sell | 1169 | 0.10 | 1.45487 | 1.45530 | 1.45437 | ||
2338 | 2009.09.14 10:50 | t/p | 1169 | 0.10 | 1.45437 | 1.45530 | 1.45437 | 5.00 | 9213.35 |
2339 | 2009.09.14 10:50 | sell | 1170 | 0.10 | 1.45380 | 1.45423 | 1.45330 | ||
2340 | 2009.09.14 10:52 | s/l | 1170 | 0.10 | 1.45423 | 1.45423 | 1.45330 | -4.30 | 9209.05 |
2341 | 2009.09.14 10:52 | sell | 1171 | 0.10 | 1.45411 | 1.45454 | 1.45361 | ||
2342 | 2009.09.14 10:57 | s/l | 1171 | 0.10 | 1.45454 | 1.45454 | 1.45361 | -4.30 | 9204.75 |
2343 | 2009.09.14 10:57 | sell | 1172 | 0.10 | 1.45441 | 1.45484 | 1.45391 | ||
2344 | 2009.09.14 11:00 | s/l | 1172 | 0.10 | 1.45484 | 1.45484 | 1.45391 | -4.30 | 9200.45 |
2345 | 2009.09.14 11:00 | sell | 1173 | 0.10 | 1.45471 | 1.45514 | 1.45421 | ||
2346 | 2009.09.14 11:10 | t/p | 1173 | 0.10 | 1.45421 | 1.45514 | 1.45421 | 5.00 | 9205.45 |
2347 | 2009.09.14 11:10 | sell | 1174 | 0.10 | 1.45394 | 1.45437 | 1.45344 | ||
2348 | 2009.09.14 11:20 | t/p | 1174 | 0.10 | 1.45344 | 1.45437 | 1.45344 | 5.00 | 9210.45 |
2349 | 2009.09.14 11:20 | sell | 1175 | 0.10 | 1.45258 | 1.45301 | 1.45208 | ||
2350 | 2009.09.14 11:22 | s/l | 1175 | 0.10 | 1.45301 | 1.45301 | 1.45208 | -4.30 | 9206.15 |
2351 | 2009.09.14 11:22 | sell | 1176 | 0.10 | 1.45297 | 1.45340 | 1.45247 | ||
2352 | 2009.09.14 11:27 | s/l | 1176 | 0.10 | 1.45340 | 1.45340 | 1.45247 | -4.30 | 9201.85 |
2353 | 2009.09.14 11:27 | sell | 1177 | 0.10 | 1.45336 | 1.45379 | 1.45286 | ||
2354 | 2009.09.14 11:32 | t/p | 1177 | 0.10 | 1.45286 | 1.45379 | 1.45286 | 5.00 | 9206.85 |
2355 | 2009.09.14 11:32 | sell | 1178 | 0.10 | 1.45232 | 1.45275 | 1.45182 | ||
2356 | 2009.09.14 11:40 | s/l | 1178 | 0.10 | 1.45275 | 1.45275 | 1.45182 | -4.30 | 9202.55 |
2357 | 2009.09.14 11:40 | sell | 1179 | 0.10 | 1.45292 | 1.45335 | 1.45242 | ||
2358 | 2009.09.14 11:45 | s/l | 1179 | 0.10 | 1.45335 | 1.45335 | 1.45242 | -4.30 | 9198.25 |
2359 | 2009.09.14 11:45 | sell | 1180 | 0.10 | 1.45338 | 1.45381 | 1.45288 | ||
2360 | 2009.09.14 11:50 | s/l | 1180 | 0.10 | 1.45381 | 1.45381 | 1.45288 | -4.30 | 9193.95 |
2361 | 2009.09.14 11:50 | sell | 1181 | 0.10 | 1.45383 | 1.45426 | 1.45333 | ||
2362 | 2009.09.14 12:10 | s/l | 1181 | 0.10 | 1.45426 | 1.45426 | 1.45333 | -4.30 | 9189.65 |
2363 | 2009.09.14 12:10 | sell | 1182 | 0.10 | 1.45443 | 1.45486 | 1.45393 | ||
2364 | 2009.09.14 12:15 | s/l | 1182 | 0.10 | 1.45486 | 1.45486 | 1.45393 | -4.30 | 9185.35 |
2365 | 2009.09.14 12:15 | sell | 1183 | 0.10 | 1.45500 | 1.45543 | 1.45450 | ||
2366 | 2009.09.14 12:20 | s/l | 1183 | 0.10 | 1.45543 | 1.45543 | 1.45450 | -4.30 | 9181.05 |
2367 | 2009.09.14 12:20 | sell | 1184 | 0.10 | 1.45557 | 1.45600 | 1.45507 | ||
2368 | 2009.09.14 12:27 | t/p | 1184 | 0.10 | 1.45507 | 1.45600 | 1.45507 | 5.00 | 9186.05 |
2369 | 2009.09.14 12:27 | sell | 1185 | 0.10 | 1.45481 | 1.45524 | 1.45431 | ||
2370 | 2009.09.14 12:32 | s/l | 1185 | 0.10 | 1.45524 | 1.45524 | 1.45431 | -4.30 | 9181.75 |
2371 | 2009.09.14 12:32 | sell | 1186 | 0.10 | 1.45537 | 1.45580 | 1.45487 | ||
2372 | 2009.09.14 12:45 | t/p | 1186 | 0.10 | 1.45487 | 1.45580 | 1.45487 | 5.00 | 9186.75 |
2373 | 2009.09.14 12:45 | sell | 1187 | 0.10 | 1.45466 | 1.45509 | 1.45416 | ||
2374 | 2009.09.14 13:02 | t/p | 1187 | 0.10 | 1.45416 | 1.45509 | 1.45416 | 5.00 | 9191.75 |
2375 | 2009.09.14 13:02 | sell | 1188 | 0.10 | 1.45341 | 1.45384 | 1.45291 | ||
2376 | 2009.09.14 13:10 | s/l | 1188 | 0.10 | 1.45384 | 1.45384 | 1.45291 | -4.30 | 9187.45 |
2377 | 2009.09.14 13:10 | sell | 1189 | 0.10 | 1.45407 | 1.45450 | 1.45357 | ||
2378 | 2009.09.14 13:15 | s/l | 1189 | 0.10 | 1.45450 | 1.45450 | 1.45357 | -4.30 | 9183.15 |
2379 | 2009.09.14 13:15 | sell | 1190 | 0.10 | 1.45456 | 1.45499 | 1.45406 | ||
2380 | 2009.09.14 13:20 | s/l | 1190 | 0.10 | 1.45499 | 1.45499 | 1.45406 | -4.30 | 9178.85 |
2381 | 2009.09.14 13:20 | sell | 1191 | 0.10 | 1.45506 | 1.45549 | 1.45456 | ||
2382 | 2009.09.14 13:27 | t/p | 1191 | 0.10 | 1.45456 | 1.45549 | 1.45456 | 5.00 | 9183.85 |
2383 | 2009.09.14 13:27 | sell | 1192 | 0.10 | 1.45440 | 1.45483 | 1.45390 | ||
2384 | 2009.09.14 13:27 | s/l | 1192 | 0.10 | 1.45483 | 1.45483 | 1.45390 | -4.30 | 9179.55 |
2385 | 2009.09.14 13:27 | sell | 1193 | 0.10 | 1.45487 | 1.45530 | 1.45437 | ||
2386 | 2009.09.14 13:40 | s/l | 1193 | 0.10 | 1.45530 | 1.45530 | 1.45437 | -4.30 | 9175.25 |
2387 | 2009.09.14 13:40 | sell | 1194 | 0.10 | 1.45553 | 1.45596 | 1.45503 | ||
2388 | 2009.09.14 13:45 | s/l | 1194 | 0.10 | 1.45596 | 1.45596 | 1.45503 | -4.30 | 9170.95 |
2389 | 2009.09.14 13:45 | sell | 1195 | 0.10 | 1.45601 | 1.45644 | 1.45551 | ||
2390 | 2009.09.14 13:50 | s/l | 1195 | 0.10 | 1.45644 | 1.45644 | 1.45551 | -4.30 | 9166.65 |
2391 | 2009.09.14 13:50 | sell | 1196 | 0.10 | 1.45650 | 1.45693 | 1.45600 | ||
2392 | 2009.09.14 13:57 | t/p | 1196 | 0.10 | 1.45600 | 1.45693 | 1.45600 | 5.00 | 9171.65 |
2393 | 2009.09.14 13:57 | sell | 1197 | 0.10 | 1.45585 | 1.45628 | 1.45535 | ||
2394 | 2009.09.14 13:59 | s/l | 1197 | 0.10 | 1.45628 | 1.45628 | 1.45535 | -4.30 | 9167.35 |
2395 | 2009.09.14 13:59 | sell | 1198 | 0.10 | 1.45638 | 1.45681 | 1.45588 | ||
2396 | 2009.09.14 14:02 | s/l | 1198 | 0.10 | 1.45681 | 1.45681 | 1.45588 | -4.30 | 9163.05 |
2397 | 2009.09.14 14:02 | sell | 1199 | 0.10 | 1.45681 | 1.45724 | 1.45631 | ||
2398 | 2009.09.14 14:15 | t/p | 1199 | 0.10 | 1.45631 | 1.45724 | 1.45631 | 5.00 | 9168.05 |
2399 | 2009.09.14 14:15 | sell | 1200 | 0.10 | 1.45582 | 1.45625 | 1.45532 | ||
2400 | 2009.09.14 14:20 | t/p | 1200 | 0.10 | 1.45532 | 1.45625 | 1.45532 | 5.00 | 9173.05 |
2401 | 2009.09.14 14:20 | sell | 1201 | 0.10 | 1.45517 | 1.45560 | 1.45467 | ||
2402 | 2009.09.14 14:22 | s/l | 1201 | 0.10 | 1.45560 | 1.45560 | 1.45467 | -4.30 | 9168.75 |
2403 | 2009.09.14 14:22 | sell | 1202 | 0.10 | 1.45550 | 1.45593 | 1.45500 | ||
2404 | 2009.09.14 14:27 | s/l | 1202 | 0.10 | 1.45593 | 1.45593 | 1.45500 | -4.30 | 9164.45 |
2405 | 2009.09.14 14:27 | sell | 1203 | 0.10 | 1.45582 | 1.45625 | 1.45532 | ||
2406 | 2009.09.14 14:32 | t/p | 1203 | 0.10 | 1.45532 | 1.45625 | 1.45532 | 5.00 | 9169.45 |
2407 | 2009.09.14 14:32 | sell | 1204 | 0.10 | 1.45472 | 1.45515 | 1.45422 | ||
2408 | 2009.09.14 14:40 | s/l | 1204 | 0.10 | 1.45515 | 1.45515 | 1.45422 | -4.30 | 9165.15 |
2409 | 2009.09.14 14:40 | sell | 1205 | 0.10 | 1.45538 | 1.45581 | 1.45488 | ||
2410 | 2009.09.14 14:45 | s/l | 1205 | 0.10 | 1.45581 | 1.45581 | 1.45488 | -4.30 | 9160.85 |
2411 | 2009.09.14 14:45 | sell | 1206 | 0.10 | 1.45588 | 1.45631 | 1.45538 | ||
2412 | 2009.09.14 14:50 | s/l | 1206 | 0.10 | 1.45631 | 1.45631 | 1.45538 | -4.30 | 9156.55 |
2413 | 2009.09.14 14:50 | sell | 1207 | 0.10 | 1.45637 | 1.45680 | 1.45587 | ||
2414 | 2009.09.14 14:57 | t/p | 1207 | 0.10 | 1.45587 | 1.45680 | 1.45587 | 5.00 | 9161.55 |
2415 | 2009.09.14 14:57 | sell | 1208 | 0.10 | 1.45571 | 1.45614 | 1.45521 | ||
2416 | 2009.09.14 14:59 | s/l | 1208 | 0.10 | 1.45614 | 1.45614 | 1.45521 | -4.30 | 9157.25 |
2417 | 2009.09.14 14:59 | sell | 1209 | 0.10 | 1.45612 | 1.45655 | 1.45562 | ||
2418 | 2009.09.14 15:07 | t/p | 1209 | 0.10 | 1.45562 | 1.45655 | 1.45562 | 5.00 | 9162.25 |
2419 | 2009.09.14 15:07 | sell | 1210 | 0.10 | 1.45522 | 1.45565 | 1.45472 | ||
2420 | 2009.09.14 15:10 | s/l | 1210 | 0.10 | 1.45565 | 1.45565 | 1.45472 | -4.30 | 9157.95 |
2421 | 2009.09.14 15:10 | sell | 1211 | 0.10 | 1.45703 | 1.45746 | 1.45653 | ||
2422 | 2009.09.14 15:15 | s/l | 1211 | 0.10 | 1.45746 | 1.45746 | 1.45653 | -4.30 | 9153.65 |
2423 | 2009.09.14 15:15 | sell | 1212 | 0.10 | 1.45811 | 1.45854 | 1.45761 | ||
2424 | 2009.09.14 15:20 | s/l | 1212 | 0.10 | 1.45854 | 1.45854 | 1.45761 | -4.30 | 9149.35 |
2425 | 2009.09.14 15:20 | sell | 1213 | 0.10 | 1.45920 | 1.45963 | 1.45870 | ||
2426 | 2009.09.14 15:22 | t/p | 1213 | 0.10 | 1.45870 | 1.45963 | 1.45870 | 5.00 | 9154.35 |
2427 | 2009.09.14 15:22 | sell | 1214 | 0.10 | 1.45848 | 1.45891 | 1.45798 | ||
2428 | 2009.09.14 15:25 | s/l | 1214 | 0.10 | 1.45891 | 1.45891 | 1.45798 | -4.30 | 9150.05 |
2429 | 2009.09.14 15:25 | sell | 1215 | 0.10 | 1.45884 | 1.45927 | 1.45834 | ||
2430 | 2009.09.14 15:27 | t/p | 1215 | 0.10 | 1.45834 | 1.45927 | 1.45834 | 5.00 | 9155.05 |
2431 | 2009.09.14 15:27 | sell | 1216 | 0.10 | 1.45775 | 1.45818 | 1.45725 | ||
2432 | 2009.09.14 15:27 | s/l | 1216 | 0.10 | 1.45818 | 1.45818 | 1.45725 | -4.30 | 9150.75 |
2433 | 2009.09.14 15:27 | sell | 1217 | 0.10 | 1.45900 | 1.45943 | 1.45850 | ||
2434 | 2009.09.14 15:32 | s/l | 1217 | 0.10 | 1.45943 | 1.45943 | 1.45850 | -4.30 | 9146.45 |
2435 | 2009.09.14 15:32 | sell | 1218 | 0.10 | 1.45930 | 1.45973 | 1.45880 | ||
2436 | 2009.09.14 15:35 | s/l | 1218 | 0.10 | 1.45973 | 1.45973 | 1.45880 | -4.30 | 9142.15 |
2437 | 2009.09.14 15:35 | sell | 1219 | 0.10 | 1.45963 | 1.46006 | 1.45913 | ||
2438 | 2009.09.14 15:37 | t/p | 1219 | 0.10 | 1.45913 | 1.46006 | 1.45913 | 5.00 | 9147.15 |
2439 | 2009.09.14 15:37 | sell | 1220 | 0.10 | 1.45898 | 1.45941 | 1.45848 | ||
2440 | 2009.09.14 15:40 | s/l | 1220 | 0.10 | 1.45941 | 1.45941 | 1.45848 | -4.30 | 9142.85 |
2441 | 2009.09.14 15:40 | sell | 1221 | 0.10 | 1.46059 | 1.46102 | 1.46009 | ||
2442 | 2009.09.14 15:45 | s/l | 1221 | 0.10 | 1.46102 | 1.46102 | 1.46009 | -4.30 | 9138.55 |
2443 | 2009.09.14 15:45 | sell | 1222 | 0.10 | 1.46156 | 1.46199 | 1.46106 | ||
2444 | 2009.09.14 15:50 | s/l | 1222 | 0.10 | 1.46199 | 1.46199 | 1.46106 | -4.30 | 9134.25 |
2445 | 2009.09.14 15:50 | sell | 1223 | 0.10 | 1.46253 | 1.46296 | 1.46203 | ||
2446 | 2009.09.14 15:52 | t/p | 1223 | 0.10 | 1.46203 | 1.46296 | 1.46203 | 5.00 | 9139.25 |
2447 | 2009.09.14 15:52 | sell | 1224 | 0.10 | 1.46188 | 1.46231 | 1.46138 | ||
2448 | 2009.09.14 15:55 | s/l | 1224 | 0.10 | 1.46231 | 1.46231 | 1.46138 | -4.30 | 9134.95 |
2449 | 2009.09.14 15:55 | sell | 1225 | 0.10 | 1.46221 | 1.46264 | 1.46171 | ||
2450 | 2009.09.14 15:57 | t/p | 1225 | 0.10 | 1.46171 | 1.46264 | 1.46171 | 5.00 | 9139.95 |
2451 | 2009.09.14 15:57 | sell | 1226 | 0.10 | 1.46124 | 1.46167 | 1.46074 | ||
2452 | 2009.09.14 15:59 | s/l | 1226 | 0.10 | 1.46167 | 1.46167 | 1.46074 | -4.30 | 9135.65 |
2453 | 2009.09.14 15:59 | sell | 1227 | 0.10 | 1.46207 | 1.46250 | 1.46157 | ||
2454 | 2009.09.14 16:02 | s/l | 1227 | 0.10 | 1.46250 | 1.46250 | 1.46157 | -4.30 | 9131.35 |
2455 | 2009.09.14 16:02 | sell | 1228 | 0.10 | 1.46297 | 1.46340 | 1.46247 | ||
2456 | 2009.09.14 16:10 | t/p | 1228 | 0.10 | 1.46247 | 1.46340 | 1.46247 | 5.00 | 9136.35 |
2457 | 2009.09.14 16:10 | sell | 1229 | 0.10 | 1.46214 | 1.46257 | 1.46164 | ||
2458 | 2009.09.14 16:15 | t/p | 1229 | 0.10 | 1.46164 | 1.46257 | 1.46164 | 5.00 | 9141.35 |
2459 | 2009.09.14 16:15 | sell | 1230 | 0.10 | 1.46131 | 1.46174 | 1.46081 | ||
2460 | 2009.09.14 16:20 | t/p | 1230 | 0.10 | 1.46081 | 1.46174 | 1.46081 | 5.00 | 9146.35 |
2461 | 2009.09.14 16:20 | sell | 1231 | 0.10 | 1.46020 | 1.46063 | 1.45970 | ||
2462 | 2009.09.14 16:22 | s/l | 1231 | 0.10 | 1.46063 | 1.46063 | 1.45970 | -4.30 | 9142.05 |
2463 | 2009.09.14 16:22 | sell | 1232 | 0.10 | 1.46075 | 1.46118 | 1.46025 | ||
2464 | 2009.09.14 16:27 | s/l | 1232 | 0.10 | 1.46118 | 1.46118 | 1.46025 | -4.30 | 9137.75 |
2465 | 2009.09.14 16:27 | sell | 1233 | 0.10 | 1.46131 | 1.46174 | 1.46081 | ||
2466 | 2009.09.14 16:40 | s/l | 1233 | 0.10 | 1.46174 | 1.46174 | 1.46081 | -4.30 | 9133.45 |
2467 | 2009.09.14 16:40 | sell | 1234 | 0.10 | 1.46261 | 1.46304 | 1.46211 | ||
2468 | 2009.09.14 16:45 | s/l | 1234 | 0.10 | 1.46304 | 1.46304 | 1.46211 | -4.30 | 9129.15 |
2469 | 2009.09.14 16:45 | sell | 1235 | 0.10 | 1.46365 | 1.46408 | 1.46315 | ||
2470 | 2009.09.14 16:50 | s/l | 1235 | 0.10 | 1.46408 | 1.46408 | 1.46315 | -4.30 | 9124.85 |
2471 | 2009.09.14 16:50 | sell | 1236 | 0.10 | 1.46469 | 1.46512 | 1.46419 | ||
2472 | 2009.09.14 16:52 | t/p | 1236 | 0.10 | 1.46419 | 1.46512 | 1.46419 | 5.00 | 9129.85 |
2473 | 2009.09.14 16:52 | sell | 1237 | 0.10 | 1.46400 | 1.46443 | 1.46350 | ||
2474 | 2009.09.14 16:55 | s/l | 1237 | 0.10 | 1.46443 | 1.46443 | 1.46350 | -4.30 | 9125.55 |
2475 | 2009.09.14 16:55 | sell | 1238 | 0.10 | 1.46434 | 1.46477 | 1.46384 | ||
2476 | 2009.09.14 16:57 | t/p | 1238 | 0.10 | 1.46384 | 1.46477 | 1.46384 | 5.00 | 9130.55 |
2477 | 2009.09.14 16:57 | sell | 1239 | 0.10 | 1.46330 | 1.46373 | 1.46280 | ||
2478 | 2009.09.14 17:02 | s/l | 1239 | 0.10 | 1.46373 | 1.46373 | 1.46280 | -4.30 | 9126.25 |
2479 | 2009.09.14 17:02 | sell | 1240 | 0.10 | 1.46490 | 1.46533 | 1.46440 | ||
2480 | 2009.09.14 17:10 | t/p | 1240 | 0.10 | 1.46440 | 1.46533 | 1.46440 | 5.00 | 9131.25 |
2481 | 2009.09.14 17:10 | sell | 1241 | 0.10 | 1.46406 | 1.46449 | 1.46356 | ||
2482 | 2009.09.14 17:15 | t/p | 1241 | 0.10 | 1.46356 | 1.46449 | 1.46356 | 5.00 | 9136.25 |
2483 | 2009.09.14 17:15 | sell | 1242 | 0.10 | 1.46321 | 1.46364 | 1.46271 | ||
2484 | 2009.09.14 17:20 | t/p | 1242 | 0.10 | 1.46271 | 1.46364 | 1.46271 | 5.00 | 9141.25 |
2485 | 2009.09.14 17:20 | sell | 1243 | 0.10 | 1.46209 | 1.46252 | 1.46159 | ||
2486 | 2009.09.14 17:22 | s/l | 1243 | 0.10 | 1.46252 | 1.46252 | 1.46159 | -4.30 | 9136.95 |
2487 | 2009.09.14 17:22 | sell | 1244 | 0.10 | 1.46265 | 1.46308 | 1.46215 | ||
2488 | 2009.09.14 17:27 | s/l | 1244 | 0.10 | 1.46308 | 1.46308 | 1.46215 | -4.30 | 9132.65 |
2489 | 2009.09.14 17:27 | sell | 1245 | 0.10 | 1.46321 | 1.46364 | 1.46271 | ||
2490 | 2009.09.14 17:32 | s/l | 1245 | 0.10 | 1.46364 | 1.46364 | 1.46271 | -4.30 | 9128.35 |
2491 | 2009.09.14 17:32 | sell | 1246 | 0.10 | 1.46362 | 1.46405 | 1.46312 | ||
2492 | 2009.09.14 17:40 | t/p | 1246 | 0.10 | 1.46312 | 1.46405 | 1.46312 | 5.00 | 9133.35 |
2493 | 2009.09.14 17:40 | sell | 1247 | 0.10 | 1.46283 | 1.46326 | 1.46233 | ||
2494 | 2009.09.14 17:45 | t/p | 1247 | 0.10 | 1.46233 | 1.46326 | 1.46233 | 5.00 | 9138.35 |
2495 | 2009.09.14 17:45 | sell | 1248 | 0.10 | 1.46204 | 1.46247 | 1.46154 | ||
2496 | 2009.09.14 17:50 | t/p | 1248 | 0.10 | 1.46154 | 1.46247 | 1.46154 | 5.00 | 9143.35 |
2497 | 2009.09.14 17:50 | sell | 1249 | 0.10 | 1.46099 | 1.46142 | 1.46049 | ||
2498 | 2009.09.14 17:52 | s/l | 1249 | 0.10 | 1.46142 | 1.46142 | 1.46049 | -4.30 | 9139.05 |
2499 | 2009.09.14 17:52 | sell | 1250 | 0.10 | 1.46152 | 1.46195 | 1.46102 | ||
2500 | 2009.09.14 17:57 | s/l | 1250 | 0.10 | 1.46195 | 1.46195 | 1.46102 | -4.30 | 9134.75 |
2501 | 2009.09.14 17:57 | sell | 1251 | 0.10 | 1.46204 | 1.46247 | 1.46154 | ||
2502 | 2009.09.14 17:59 | t/p | 1251 | 0.10 | 1.46154 | 1.46247 | 1.46154 | 5.00 | 9139.75 |
2503 | 2009.09.14 17:59 | sell | 1252 | 0.10 | 1.46118 | 1.46161 | 1.46068 | ||
2504 | 2009.09.14 18:10 | s/l | 1252 | 0.10 | 1.46161 | 1.46161 | 1.46068 | -4.30 | 9135.45 |
2505 | 2009.09.14 18:10 | sell | 1253 | 0.10 | 1.46162 | 1.46205 | 1.46112 | ||
2506 | 2009.09.14 18:15 | s/l | 1253 | 0.10 | 1.46205 | 1.46205 | 1.46112 | -4.30 | 9131.15 |
2507 | 2009.09.14 18:15 | sell | 1254 | 0.10 | 1.46216 | 1.46259 | 1.46166 | ||
2508 | 2009.09.14 18:20 | s/l | 1254 | 0.10 | 1.46259 | 1.46259 | 1.46166 | -4.30 | 9126.85 |
2509 | 2009.09.14 18:20 | sell | 1255 | 0.10 | 1.46270 | 1.46313 | 1.46220 | ||
2510 | 2009.09.14 18:27 | t/p | 1255 | 0.10 | 1.46220 | 1.46313 | 1.46220 | 5.00 | 9131.85 |
2511 | 2009.09.14 18:27 | sell | 1256 | 0.10 | 1.46198 | 1.46241 | 1.46148 | ||
2512 | 2009.09.14 18:27 | s/l | 1256 | 0.10 | 1.46241 | 1.46241 | 1.46148 | -4.30 | 9127.55 |
2513 | 2009.09.14 18:27 | sell | 1257 | 0.10 | 1.46257 | 1.46300 | 1.46207 | ||
2514 | 2009.09.14 18:45 | t/p | 1257 | 0.10 | 1.46207 | 1.46300 | 1.46207 | 5.00 | 9132.55 |
2515 | 2009.09.14 18:45 | sell | 1258 | 0.10 | 1.46182 | 1.46225 | 1.46132 | ||
2516 | 2009.09.14 18:59 | s/l | 1258 | 0.10 | 1.46225 | 1.46225 | 1.46132 | -4.30 | 9128.25 |
2517 | 2009.09.14 18:59 | sell | 1259 | 0.10 | 1.46216 | 1.46259 | 1.46166 | ||
2518 | 2009.09.14 19:07 | s/l | 1259 | 0.10 | 1.46259 | 1.46259 | 1.46166 | -4.30 | 9123.95 |
2519 | 2009.09.14 19:07 | sell | 1260 | 0.10 | 1.46248 | 1.46291 | 1.46198 | ||
2520 | 2009.09.14 19:15 | t/p | 1260 | 0.10 | 1.46198 | 1.46291 | 1.46198 | 5.00 | 9128.95 |
2521 | 2009.09.14 19:15 | sell | 1261 | 0.10 | 1.46174 | 1.46217 | 1.46124 | ||
2522 | 2009.09.14 19:37 | s/l | 1261 | 0.10 | 1.46217 | 1.46217 | 1.46124 | -4.30 | 9124.65 |
2523 | 2009.09.14 19:37 | sell | 1262 | 0.10 | 1.46208 | 1.46251 | 1.46158 | ||
2524 | 2009.09.14 19:40 | t/p | 1262 | 0.10 | 1.46158 | 1.46251 | 1.46158 | 5.00 | 9129.65 |
2525 | 2009.09.14 19:40 | sell | 1263 | 0.10 | 1.46131 | 1.46174 | 1.46081 | ||
2526 | 2009.09.14 19:50 | t/p | 1263 | 0.10 | 1.46081 | 1.46174 | 1.46081 | 5.00 | 9134.65 |
2527 | 2009.09.14 19:50 | sell | 1264 | 0.10 | 1.45997 | 1.46040 | 1.45947 | ||
2528 | 2009.09.14 19:52 | s/l | 1264 | 0.10 | 1.46040 | 1.46040 | 1.45947 | -4.30 | 9130.35 |
2529 | 2009.09.14 19:52 | sell | 1265 | 0.10 | 1.46035 | 1.46078 | 1.45985 | ||
2530 | 2009.09.14 19:57 | s/l | 1265 | 0.10 | 1.46078 | 1.46078 | 1.45985 | -4.30 | 9126.05 |
2531 | 2009.09.14 19:57 | sell | 1266 | 0.10 | 1.46074 | 1.46117 | 1.46024 | ||
2532 | 2009.09.14 19:59 | t/p | 1266 | 0.10 | 1.46024 | 1.46117 | 1.46024 | 5.00 | 9131.05 |
2533 | 2009.09.14 19:59 | sell | 1267 | 0.10 | 1.46008 | 1.46051 | 1.45958 | ||
2534 | 2009.09.14 20:13 | s/l | 1267 | 0.10 | 1.46051 | 1.46051 | 1.45958 | -4.30 | 9126.75 |
2535 | 2009.09.14 20:13 | sell | 1268 | 0.10 | 1.46068 | 1.46111 | 1.46018 | ||
2536 | 2009.09.14 20:20 | s/l | 1268 | 0.10 | 1.46111 | 1.46111 | 1.46018 | -4.30 | 9122.45 |
2537 | 2009.09.14 20:20 | sell | 1269 | 0.10 | 1.46128 | 1.46171 | 1.46078 | ||
2538 | 2009.09.14 20:26 | s/l | 1269 | 0.10 | 1.46171 | 1.46171 | 1.46078 | -4.30 | 9118.15 |
2539 | 2009.09.14 20:26 | sell | 1270 | 0.10 | 1.46188 | 1.46231 | 1.46138 | ||
2540 | 2009.09.14 20:37 | s/l | 1270 | 0.10 | 1.46231 | 1.46231 | 1.46138 | -4.30 | 9113.85 |
2541 | 2009.09.14 20:37 | sell | 1271 | 0.10 | 1.46228 | 1.46271 | 1.46178 | ||
2542 | 2009.09.14 20:45 | t/p | 1271 | 0.10 | 1.46178 | 1.46271 | 1.46178 | 5.00 | 9118.85 |
2543 | 2009.09.14 20:45 | sell | 1272 | 0.10 | 1.46150 | 1.46193 | 1.46100 | ||
2544 | 2009.09.14 21:15 | t/p | 1272 | 0.10 | 1.46100 | 1.46193 | 1.46100 | 5.00 | 9123.85 |
2545 | 2009.09.14 21:15 | sell | 1273 | 0.10 | 1.46051 | 1.46094 | 1.46001 | ||
2546 | 2009.09.14 21:40 | s/l | 1273 | 0.10 | 1.46094 | 1.46094 | 1.46001 | -4.30 | 9119.55 |
2547 | 2009.09.14 21:40 | sell | 1274 | 0.10 | 1.46128 | 1.46171 | 1.46078 | ||
2548 | 2009.09.14 21:45 | s/l | 1274 | 0.10 | 1.46171 | 1.46171 | 1.46078 | -4.30 | 9115.25 |
2549 | 2009.09.14 21:45 | sell | 1275 | 0.10 | 1.46185 | 1.46228 | 1.46135 | ||
2550 | 2009.09.14 21:50 | s/l | 1275 | 0.10 | 1.46228 | 1.46228 | 1.46135 | -4.30 | 9110.95 |
2551 | 2009.09.14 21:50 | sell | 1276 | 0.10 | 1.46243 | 1.46286 | 1.46193 | ||
2552 | 2009.09.14 21:57 | t/p | 1276 | 0.10 | 1.46193 | 1.46286 | 1.46193 | 5.00 | 9115.95 |
2553 | 2009.09.14 21:57 | sell | 1277 | 0.10 | 1.46166 | 1.46209 | 1.46116 | ||
2554 | 2009.09.14 21:59 | s/l | 1277 | 0.10 | 1.46209 | 1.46209 | 1.46116 | -4.30 | 9111.65 |
2555 | 2009.09.14 21:59 | sell | 1278 | 0.10 | 1.46202 | 1.46245 | 1.46152 | ||
2556 | 2009.09.14 22:10 | s/l | 1278 | 0.10 | 1.46245 | 1.46245 | 1.46152 | -4.30 | 9107.35 |
2557 | 2009.09.14 22:10 | sell | 1279 | 0.10 | 1.46266 | 1.46309 | 1.46216 | ||
2558 | 2009.09.14 22:15 | s/l | 1279 | 0.10 | 1.46309 | 1.46309 | 1.46216 | -4.30 | 9103.05 |
2559 | 2009.09.14 22:15 | sell | 1280 | 0.10 | 1.46317 | 1.46360 | 1.46267 | ||
2560 | 2009.09.14 22:20 | s/l | 1280 | 0.10 | 1.46360 | 1.46360 | 1.46267 | -4.30 | 9098.75 |
2561 | 2009.09.14 22:20 | sell | 1281 | 0.10 | 1.46367 | 1.46410 | 1.46317 | ||
2562 | 2009.09.14 22:27 | t/p | 1281 | 0.10 | 1.46317 | 1.46410 | 1.46317 | 5.00 | 9103.75 |
2563 | 2009.09.14 22:27 | sell | 1282 | 0.10 | 1.46300 | 1.46343 | 1.46250 | ||
2564 | 2009.09.14 22:30 | t/p | 1282 | 0.10 | 1.46250 | 1.46343 | 1.46250 | 5.00 | 9108.75 |
2565 | 2009.09.14 22:30 | sell | 1283 | 0.10 | 1.46229 | 1.46272 | 1.46179 | ||
2566 | 2009.09.14 22:50 | t/p | 1283 | 0.10 | 1.46179 | 1.46272 | 1.46179 | 5.00 | 9113.75 |
2567 | 2009.09.14 22:50 | sell | 1284 | 0.10 | 1.46165 | 1.46208 | 1.46115 | ||
2568 | 2009.09.14 22:57 | s/l | 1284 | 0.10 | 1.46208 | 1.46208 | 1.46115 | -4.30 | 9109.45 |
2569 | 2009.09.14 22:57 | sell | 1285 | 0.10 | 1.46196 | 1.46239 | 1.46146 | ||
2570 | 2009.09.14 23:15 | s/l | 1285 | 0.10 | 1.46239 | 1.46239 | 1.46146 | -4.30 | 9105.15 |
2571 | 2009.09.14 23:15 | sell | 1286 | 0.10 | 1.46239 | 1.46282 | 1.46189 | ||
2572 | 2009.09.14 23:20 | s/l | 1286 | 0.10 | 1.46282 | 1.46282 | 1.46189 | -4.30 | 9100.85 |
2573 | 2009.09.14 23:20 | sell | 1287 | 0.10 | 1.46271 | 1.46314 | 1.46221 | ||
2574 | 2009.09.14 23:50 | s/l | 1287 | 0.10 | 1.46314 | 1.46314 | 1.46221 | -4.30 | 9096.55 |
2575 | 2009.09.14 23:50 | sell | 1288 | 0.10 | 1.46318 | 1.46361 | 1.46268 | ||
2576 | 2009.09.15 00:15 | t/p | 1288 | 0.10 | 1.46268 | 1.46361 | 1.46268 | 4.90 | 9101.45 |
2577 | 2009.09.22 00:00 | sell | 1289 | 0.10 | 1.46760 | 1.46803 | 1.46710 | ||
2578 | 2009.09.22 00:15 | s/l | 1289 | 0.10 | 1.46803 | 1.46803 | 1.46710 | -4.30 | 9097.15 |
2579 | 2009.09.22 00:15 | sell | 1290 | 0.10 | 1.46791 | 1.46834 | 1.46741 | ||
2580 | 2009.09.22 00:45 | s/l | 1290 | 0.10 | 1.46834 | 1.46834 | 1.46741 | -4.30 | 9092.85 |
2581 | 2009.09.22 00:45 | sell | 1291 | 0.10 | 1.46829 | 1.46872 | 1.46779 | ||
2582 | 2009.09.22 01:15 | s/l | 1291 | 0.10 | 1.46872 | 1.46872 | 1.46779 | -4.30 | 9088.55 |
2583 | 2009.09.22 01:15 | sell | 1292 | 0.10 | 1.46885 | 1.46928 | 1.46835 | ||
2584 | 2009.09.22 01:20 | s/l | 1292 | 0.10 | 1.46928 | 1.46928 | 1.46835 | -4.30 | 9084.25 |
2585 | 2009.09.22 01:20 | sell | 1293 | 0.10 | 1.46917 | 1.46960 | 1.46867 | ||
2586 | 2009.09.22 01:45 | t/p | 1293 | 0.10 | 1.46867 | 1.46960 | 1.46867 | 5.00 | 9089.25 |
2587 | 2009.09.22 01:45 | sell | 1294 | 0.10 | 1.46834 | 1.46877 | 1.46784 | ||
2588 | 2009.09.22 02:10 | s/l | 1294 | 0.10 | 1.46877 | 1.46877 | 1.46784 | -4.30 | 9084.95 |
2589 | 2009.09.22 02:10 | sell | 1295 | 0.10 | 1.46883 | 1.46926 | 1.46833 | ||
2590 | 2009.09.22 02:40 | s/l | 1295 | 0.10 | 1.46926 | 1.46926 | 1.46833 | -4.30 | 9080.65 |
2591 | 2009.09.22 02:40 | sell | 1296 | 0.10 | 1.46967 | 1.47010 | 1.46917 | ||
2592 | 2009.09.22 02:45 | s/l | 1296 | 0.10 | 1.47010 | 1.47010 | 1.46917 | -4.30 | 9076.35 |
2593 | 2009.09.22 02:45 | sell | 1297 | 0.10 | 1.47023 | 1.47066 | 1.46973 | ||
2594 | 2009.09.22 02:50 | s/l | 1297 | 0.10 | 1.47066 | 1.47066 | 1.46973 | -4.30 | 9072.05 |
2595 | 2009.09.22 02:50 | sell | 1298 | 0.10 | 1.47080 | 1.47123 | 1.47030 | ||
2596 | 2009.09.22 02:57 | t/p | 1298 | 0.10 | 1.47030 | 1.47123 | 1.47030 | 5.00 | 9077.05 |
2597 | 2009.09.22 02:57 | sell | 1299 | 0.10 | 1.47004 | 1.47047 | 1.46954 | ||
2598 | 2009.09.22 03:10 | s/l | 1299 | 0.10 | 1.47047 | 1.47047 | 1.46954 | -4.30 | 9072.75 |
2599 | 2009.09.22 03:10 | sell | 1300 | 0.10 | 1.47074 | 1.47117 | 1.47024 | ||
2600 | 2009.09.22 03:15 | s/l | 1300 | 0.10 | 1.47117 | 1.47117 | 1.47024 | -4.30 | 9068.45 |
2601 | 2009.09.22 03:15 | sell | 1301 | 0.10 | 1.47123 | 1.47166 | 1.47073 | ||
2602 | 2009.09.22 03:20 | s/l | 1301 | 0.10 | 1.47166 | 1.47166 | 1.47073 | -4.30 | 9064.15 |
2603 | 2009.09.22 03:20 | sell | 1302 | 0.10 | 1.47172 | 1.47215 | 1.47122 | ||
2604 | 2009.09.22 03:27 | t/p | 1302 | 0.10 | 1.47122 | 1.47215 | 1.47122 | 5.00 | 9069.15 |
2605 | 2009.09.22 03:27 | sell | 1303 | 0.10 | 1.47107 | 1.47150 | 1.47057 | ||
2606 | 2009.09.22 03:27 | s/l | 1303 | 0.10 | 1.47150 | 1.47150 | 1.47057 | -4.30 | 9064.85 |
2607 | 2009.09.22 03:27 | sell | 1304 | 0.10 | 1.47157 | 1.47200 | 1.47107 | ||
2608 | 2009.09.22 03:37 | s/l | 1304 | 0.10 | 1.47200 | 1.47200 | 1.47107 | -4.30 | 9060.55 |
2609 | 2009.09.22 03:37 | sell | 1305 | 0.10 | 1.47187 | 1.47230 | 1.47137 | ||
2610 | 2009.09.22 03:45 | t/p | 1305 | 0.10 | 1.47137 | 1.47230 | 1.47137 | 5.00 | 9065.55 |
2611 | 2009.09.22 03:45 | sell | 1306 | 0.10 | 1.47104 | 1.47147 | 1.47054 | ||
2612 | 2009.09.22 04:15 | s/l | 1306 | 0.10 | 1.47147 | 1.47147 | 1.47054 | -4.30 | 9061.25 |
2613 | 2009.09.22 04:15 | sell | 1307 | 0.10 | 1.47140 | 1.47183 | 1.47090 | ||
2614 | 2009.09.22 04:20 | s/l | 1307 | 0.10 | 1.47183 | 1.47183 | 1.47090 | -4.30 | 9056.95 |
2615 | 2009.09.22 04:20 | sell | 1308 | 0.10 | 1.47171 | 1.47214 | 1.47121 | ||
2616 | 2009.09.22 04:50 | s/l | 1308 | 0.10 | 1.47214 | 1.47214 | 1.47121 | -4.30 | 9052.65 |
2617 | 2009.09.22 04:50 | sell | 1309 | 0.10 | 1.47211 | 1.47254 | 1.47161 | ||
2618 | 2009.09.22 05:15 | t/p | 1309 | 0.10 | 1.47161 | 1.47254 | 1.47161 | 5.00 | 9057.65 |
2619 | 2009.09.22 05:15 | sell | 1310 | 0.10 | 1.47142 | 1.47185 | 1.47092 | ||
2620 | 2009.09.22 05:45 | s/l | 1310 | 0.10 | 1.47185 | 1.47185 | 1.47092 | -4.30 | 9053.35 |
2621 | 2009.09.22 05:45 | sell | 1311 | 0.10 | 1.47180 | 1.47223 | 1.47130 | ||
2622 | 2009.09.22 06:20 | t/p | 1311 | 0.10 | 1.47130 | 1.47223 | 1.47130 | 5.00 | 9058.35 |
2623 | 2009.09.22 06:20 | sell | 1312 | 0.10 | 1.47117 | 1.47160 | 1.47067 | ||
2624 | 2009.09.22 06:27 | s/l | 1312 | 0.10 | 1.47160 | 1.47160 | 1.47067 | -4.30 | 9054.05 |
2625 | 2009.09.22 06:27 | sell | 1313 | 0.10 | 1.47150 | 1.47193 | 1.47100 | ||
2626 | 2009.09.22 07:02 | t/p | 1313 | 0.10 | 1.47100 | 1.47193 | 1.47100 | 5.00 | 9059.05 |
2627 | 2009.09.22 07:02 | sell | 1314 | 0.10 | 1.47077 | 1.47120 | 1.47027 | ||
2628 | 2009.09.22 07:10 | s/l | 1314 | 0.10 | 1.47120 | 1.47120 | 1.47027 | -4.30 | 9054.75 |
2629 | 2009.09.22 07:10 | sell | 1315 | 0.10 | 1.47117 | 1.47160 | 1.47067 | ||
2630 | 2009.09.22 07:15 | s/l | 1315 | 0.10 | 1.47160 | 1.47160 | 1.47067 | -4.30 | 9050.45 |
2631 | 2009.09.22 07:15 | sell | 1316 | 0.10 | 1.47147 | 1.47190 | 1.47097 | ||
2632 | 2009.09.22 07:20 | s/l | 1316 | 0.10 | 1.47190 | 1.47190 | 1.47097 | -4.30 | 9046.15 |
2633 | 2009.09.22 07:20 | sell | 1317 | 0.10 | 1.47177 | 1.47220 | 1.47127 | ||
2634 | 2009.09.22 07:50 | t/p | 1317 | 0.10 | 1.47127 | 1.47220 | 1.47127 | 5.00 | 9051.15 |
2635 | 2009.09.22 07:50 | sell | 1318 | 0.10 | 1.47097 | 1.47140 | 1.47047 | ||
2636 | 2009.09.22 08:10 | s/l | 1318 | 0.10 | 1.47140 | 1.47140 | 1.47047 | -4.30 | 9046.85 |
2637 | 2009.09.22 08:10 | sell | 1319 | 0.10 | 1.47177 | 1.47220 | 1.47127 | ||
2638 | 2009.09.22 08:15 | s/l | 1319 | 0.10 | 1.47220 | 1.47220 | 1.47127 | -4.30 | 9042.55 |
2639 | 2009.09.22 08:15 | sell | 1320 | 0.10 | 1.47248 | 1.47291 | 1.47198 | ||
2640 | 2009.09.22 08:20 | s/l | 1320 | 0.10 | 1.47291 | 1.47291 | 1.47198 | -4.30 | 9038.25 |
2641 | 2009.09.22 08:20 | sell | 1321 | 0.10 | 1.47320 | 1.47363 | 1.47270 | ||
2642 | 2009.09.22 08:27 | t/p | 1321 | 0.10 | 1.47270 | 1.47363 | 1.47270 | 5.00 | 9043.25 |
2643 | 2009.09.22 08:27 | sell | 1322 | 0.10 | 1.47224 | 1.47267 | 1.47174 | ||
2644 | 2009.09.22 08:27 | s/l | 1322 | 0.10 | 1.47267 | 1.47267 | 1.47174 | -4.30 | 9038.95 |
2645 | 2009.09.22 08:27 | sell | 1323 | 0.10 | 1.47268 | 1.47311 | 1.47218 | ||
2646 | 2009.09.22 08:40 | s/l | 1323 | 0.10 | 1.47311 | 1.47311 | 1.47218 | -4.30 | 9034.65 |
2647 | 2009.09.22 08:40 | sell | 1324 | 0.10 | 1.47333 | 1.47376 | 1.47283 | ||
2648 | 2009.09.22 08:45 | s/l | 1324 | 0.10 | 1.47376 | 1.47376 | 1.47283 | -4.30 | 9030.35 |
2649 | 2009.09.22 08:45 | sell | 1325 | 0.10 | 1.47398 | 1.47441 | 1.47348 | ||
2650 | 2009.09.22 08:50 | s/l | 1325 | 0.10 | 1.47441 | 1.47441 | 1.47348 | -4.30 | 9026.05 |
2651 | 2009.09.22 08:50 | sell | 1326 | 0.10 | 1.47462 | 1.47505 | 1.47412 | ||
2652 | 2009.09.22 08:57 | t/p | 1326 | 0.10 | 1.47412 | 1.47505 | 1.47412 | 5.00 | 9031.05 |
2653 | 2009.09.22 08:57 | sell | 1327 | 0.10 | 1.47376 | 1.47419 | 1.47326 | ||
2654 | 2009.09.22 09:02 | t/p | 1327 | 0.10 | 1.47326 | 1.47419 | 1.47326 | 5.00 | 9036.05 |
2655 | 2009.09.22 09:02 | sell | 1328 | 0.10 | 1.47299 | 1.47342 | 1.47249 | ||
2656 | 2009.09.22 09:05 | s/l | 1328 | 0.10 | 1.47342 | 1.47342 | 1.47249 | -4.30 | 9031.75 |
2657 | 2009.09.22 09:05 | sell | 1329 | 0.10 | 1.47350 | 1.47393 | 1.47300 | ||
2658 | 2009.09.22 09:07 | t/p | 1329 | 0.10 | 1.47300 | 1.47393 | 1.47300 | 5.00 | 9036.75 |
2659 | 2009.09.22 09:07 | sell | 1330 | 0.10 | 1.47248 | 1.47291 | 1.47198 | ||
2660 | 2009.09.22 09:10 | s/l | 1330 | 0.10 | 1.47291 | 1.47291 | 1.47198 | -4.30 | 9032.45 |
2661 | 2009.09.22 09:10 | sell | 1331 | 0.10 | 1.47503 | 1.47546 | 1.47453 | ||
2662 | 2009.09.22 09:15 | s/l | 1331 | 0.10 | 1.47546 | 1.47546 | 1.47453 | -4.30 | 9028.15 |
2663 | 2009.09.22 09:15 | sell | 1332 | 0.10 | 1.47655 | 1.47698 | 1.47605 | ||
2664 | 2009.09.22 09:20 | s/l | 1332 | 0.10 | 1.47698 | 1.47698 | 1.47605 | -4.30 | 9023.85 |
2665 | 2009.09.22 09:20 | sell | 1333 | 0.10 | 1.47808 | 1.47851 | 1.47758 | ||
2666 | 2009.09.22 09:22 | t/p | 1333 | 0.10 | 1.47758 | 1.47851 | 1.47758 | 5.00 | 9028.85 |
2667 | 2009.09.22 09:22 | sell | 1334 | 0.10 | 1.47706 | 1.47749 | 1.47656 | ||
2668 | 2009.09.22 09:25 | s/l | 1334 | 0.10 | 1.47749 | 1.47749 | 1.47656 | -4.30 | 9024.55 |
2669 | 2009.09.22 09:25 | sell | 1335 | 0.10 | 1.47757 | 1.47800 | 1.47707 | ||
2670 | 2009.09.22 09:27 | t/p | 1335 | 0.10 | 1.47707 | 1.47800 | 1.47707 | 5.00 | 9029.55 |
2671 | 2009.09.22 09:27 | sell | 1336 | 0.10 | 1.47604 | 1.47647 | 1.47554 | ||
2672 | 2009.09.22 09:27 | s/l | 1336 | 0.10 | 1.47647 | 1.47647 | 1.47554 | -4.30 | 9025.25 |
2673 | 2009.09.22 09:27 | sell | 1337 | 0.10 | 1.47786 | 1.47829 | 1.47736 | ||
2674 | 2009.09.22 09:32 | s/l | 1337 | 0.10 | 1.47829 | 1.47829 | 1.47736 | -4.30 | 9020.95 |
2675 | 2009.09.22 09:32 | sell | 1338 | 0.10 | 1.47892 | 1.47935 | 1.47842 | ||
2676 | 2009.09.22 09:45 | t/p | 1338 | 0.10 | 1.47842 | 1.47935 | 1.47842 | 5.00 | 9025.95 |
2677 | 2009.09.22 09:45 | sell | 1339 | 0.10 | 1.47787 | 1.47830 | 1.47737 | ||
2678 | 2009.09.22 09:50 | t/p | 1339 | 0.10 | 1.47737 | 1.47830 | 1.47737 | 5.00 | 9030.95 |
2679 | 2009.09.22 09:50 | sell | 1340 | 0.10 | 1.47716 | 1.47759 | 1.47666 | ||
2680 | 2009.09.22 09:52 | s/l | 1340 | 0.10 | 1.47759 | 1.47759 | 1.47666 | -4.30 | 9026.65 |
2681 | 2009.09.22 09:52 | sell | 1341 | 0.10 | 1.47751 | 1.47794 | 1.47701 | ||
2682 | 2009.09.22 09:59 | s/l | 1341 | 0.10 | 1.47794 | 1.47794 | 1.47701 | -4.30 | 9022.35 |
2683 | 2009.09.22 09:59 | sell | 1342 | 0.10 | 1.47787 | 1.47830 | 1.47737 | ||
2684 | 2009.09.22 10:07 | t/p | 1342 | 0.10 | 1.47737 | 1.47830 | 1.47737 | 5.00 | 9027.35 |
2685 | 2009.09.22 10:07 | sell | 1343 | 0.10 | 1.47721 | 1.47764 | 1.47671 | ||
2686 | 2009.09.22 10:10 | s/l | 1343 | 0.10 | 1.47764 | 1.47764 | 1.47671 | -4.30 | 9023.05 |
2687 | 2009.09.22 10:10 | sell | 1344 | 0.10 | 1.47838 | 1.47881 | 1.47788 | ||
2688 | 2009.09.22 10:15 | s/l | 1344 | 0.10 | 1.47881 | 1.47881 | 1.47788 | -4.30 | 9018.75 |
2689 | 2009.09.22 10:15 | sell | 1345 | 0.10 | 1.47909 | 1.47952 | 1.47859 | ||
2690 | 2009.09.22 10:20 | s/l | 1345 | 0.10 | 1.47952 | 1.47952 | 1.47859 | -4.30 | 9014.45 |
2691 | 2009.09.22 10:20 | sell | 1346 | 0.10 | 1.47979 | 1.48022 | 1.47929 | ||
2692 | 2009.09.22 10:27 | t/p | 1346 | 0.10 | 1.47929 | 1.48022 | 1.47929 | 5.00 | 9019.45 |
2693 | 2009.09.22 10:27 | sell | 1347 | 0.10 | 1.47885 | 1.47928 | 1.47835 | ||
2694 | 2009.09.22 10:32 | s/l | 1347 | 0.10 | 1.47928 | 1.47928 | 1.47835 | -4.30 | 9015.15 |
2695 | 2009.09.22 10:32 | sell | 1348 | 0.10 | 1.47961 | 1.48004 | 1.47911 | ||
2696 | 2009.09.22 10:45 | t/p | 1348 | 0.10 | 1.47911 | 1.48004 | 1.47911 | 5.00 | 9020.15 |
2697 | 2009.09.22 10:45 | sell | 1349 | 0.10 | 1.47856 | 1.47899 | 1.47806 | ||
2698 | 2009.09.22 10:50 | t/p | 1349 | 0.10 | 1.47806 | 1.47899 | 1.47806 | 5.00 | 9025.15 |
2699 | 2009.09.22 10:50 | sell | 1350 | 0.10 | 1.47787 | 1.47830 | 1.47737 | ||
2700 | 2009.09.22 10:52 | s/l | 1350 | 0.10 | 1.47830 | 1.47830 | 1.47737 | -4.30 | 9020.85 |
2701 | 2009.09.22 10:52 | sell | 1351 | 0.10 | 1.47822 | 1.47865 | 1.47772 | ||
2702 | 2009.09.22 10:57 | s/l | 1351 | 0.10 | 1.47865 | 1.47865 | 1.47772 | -4.30 | 9016.55 |
2703 | 2009.09.22 10:57 | sell | 1352 | 0.10 | 1.47856 | 1.47899 | 1.47806 | ||
2704 | 2009.09.22 11:20 | s/l | 1352 | 0.10 | 1.47899 | 1.47899 | 1.47806 | -4.30 | 9012.25 |
2705 | 2009.09.22 11:20 | sell | 1353 | 0.10 | 1.47899 | 1.47942 | 1.47849 | ||
2706 | 2009.09.22 11:40 | s/l | 1353 | 0.10 | 1.47942 | 1.47942 | 1.47849 | -4.30 | 9007.95 |
2707 | 2009.09.22 11:40 | sell | 1354 | 0.10 | 1.47973 | 1.48016 | 1.47923 | ||
2708 | 2009.09.22 11:45 | s/l | 1354 | 0.10 | 1.48016 | 1.48016 | 1.47923 | -4.30 | 9003.65 |
2709 | 2009.09.22 11:45 | sell | 1355 | 0.10 | 1.48044 | 1.48087 | 1.47994 | ||
2710 | 2009.09.22 11:50 | s/l | 1355 | 0.10 | 1.48087 | 1.48087 | 1.47994 | -4.30 | 8999.35 |
2711 | 2009.09.22 11:50 | sell | 1356 | 0.10 | 1.48116 | 1.48159 | 1.48066 | ||
2712 | 2009.09.22 11:57 | t/p | 1356 | 0.10 | 1.48066 | 1.48159 | 1.48066 | 5.00 | 9004.35 |
2713 | 2009.09.22 11:57 | sell | 1357 | 0.10 | 1.48020 | 1.48063 | 1.47970 | ||
2714 | 2009.09.22 12:02 | s/l | 1357 | 0.10 | 1.48063 | 1.48063 | 1.47970 | -4.30 | 9000.05 |
2715 | 2009.09.22 12:02 | sell | 1358 | 0.10 | 1.48181 | 1.48224 | 1.48131 | ||
2716 | 2009.09.22 12:10 | t/p | 1358 | 0.10 | 1.48131 | 1.48224 | 1.48131 | 5.00 | 9005.05 |
2717 | 2009.09.22 12:10 | sell | 1359 | 0.10 | 1.48105 | 1.48148 | 1.48055 | ||
2718 | 2009.09.22 12:15 | t/p | 1359 | 0.10 | 1.48055 | 1.48148 | 1.48055 | 5.00 | 9010.05 |
2719 | 2009.09.22 12:15 | sell | 1360 | 0.10 | 1.48028 | 1.48071 | 1.47978 | ||
2720 | 2009.09.22 12:20 | t/p | 1360 | 0.10 | 1.47978 | 1.48071 | 1.47978 | 5.00 | 9015.05 |
2721 | 2009.09.22 12:20 | sell | 1361 | 0.10 | 1.47926 | 1.47969 | 1.47876 | ||
2722 | 2009.09.22 12:22 | s/l | 1361 | 0.10 | 1.47969 | 1.47969 | 1.47876 | -4.30 | 9010.75 |
2723 | 2009.09.22 12:22 | sell | 1362 | 0.10 | 1.47977 | 1.48020 | 1.47927 | ||
2724 | 2009.09.22 12:27 | s/l | 1362 | 0.10 | 1.48020 | 1.48020 | 1.47927 | -4.30 | 9006.45 |
2725 | 2009.09.22 12:27 | sell | 1363 | 0.10 | 1.48028 | 1.48071 | 1.47978 | ||
2726 | 2009.09.22 12:27 | t/p | 1363 | 0.10 | 1.47978 | 1.48071 | 1.47978 | 5.00 | 9011.45 |
2727 | 2009.09.22 12:27 | sell | 1364 | 0.10 | 1.47947 | 1.47990 | 1.47897 | ||
2728 | 2009.09.22 12:32 | s/l | 1364 | 0.10 | 1.47990 | 1.47990 | 1.47897 | -4.30 | 9007.15 |
2729 | 2009.09.22 12:32 | sell | 1365 | 0.10 | 1.47990 | 1.48033 | 1.47940 | ||
2730 | 2009.09.22 12:50 | t/p | 1365 | 0.10 | 1.47940 | 1.48033 | 1.47940 | 5.00 | 9012.15 |
2731 | 2009.09.22 12:50 | sell | 1366 | 0.10 | 1.47903 | 1.47946 | 1.47853 | ||
2732 | 2009.09.22 12:57 | s/l | 1366 | 0.10 | 1.47946 | 1.47946 | 1.47853 | -4.30 | 9007.85 |
2733 | 2009.09.22 12:57 | sell | 1367 | 0.10 | 1.47938 | 1.47981 | 1.47888 | ||
2734 | 2009.09.22 13:02 | s/l | 1367 | 0.10 | 1.47981 | 1.47981 | 1.47888 | -4.30 | 9003.55 |
2735 | 2009.09.22 13:02 | sell | 1368 | 0.10 | 1.47968 | 1.48011 | 1.47918 | ||
2736 | 2009.09.22 13:20 | t/p | 1368 | 0.10 | 1.47918 | 1.48011 | 1.47918 | 5.00 | 9008.55 |
2737 | 2009.09.22 13:20 | sell | 1369 | 0.10 | 1.47878 | 1.47921 | 1.47828 | ||
2738 | 2009.09.22 13:27 | s/l | 1369 | 0.10 | 1.47921 | 1.47921 | 1.47828 | -4.30 | 9004.25 |
2739 | 2009.09.22 13:27 | sell | 1370 | 0.10 | 1.47914 | 1.47957 | 1.47864 | ||
2740 | 2009.09.22 13:32 | s/l | 1370 | 0.10 | 1.47957 | 1.47957 | 1.47864 | -4.30 | 8999.95 |
2741 | 2009.09.22 13:32 | sell | 1371 | 0.10 | 1.47947 | 1.47990 | 1.47897 | ||
2742 | 2009.09.22 13:45 | t/p | 1371 | 0.10 | 1.47897 | 1.47990 | 1.47897 | 5.00 | 9004.95 |
2743 | 2009.09.22 13:45 | sell | 1372 | 0.10 | 1.47863 | 1.47906 | 1.47813 | ||
2744 | 2009.09.22 14:02 | t/p | 1372 | 0.10 | 1.47813 | 1.47906 | 1.47813 | 5.00 | 9009.95 |
2745 | 2009.09.22 14:02 | sell | 1373 | 0.10 | 1.47763 | 1.47806 | 1.47713 | ||
2746 | 2009.09.22 14:10 | s/l | 1373 | 0.10 | 1.47806 | 1.47806 | 1.47713 | -4.30 | 9005.65 |
2747 | 2009.09.22 14:10 | sell | 1374 | 0.10 | 1.47807 | 1.47850 | 1.47757 | ||
2748 | 2009.09.22 14:15 | s/l | 1374 | 0.10 | 1.47850 | 1.47850 | 1.47757 | -4.30 | 9001.35 |
2749 | 2009.09.22 14:15 | sell | 1375 | 0.10 | 1.47840 | 1.47883 | 1.47790 | ||
2750 | 2009.09.22 14:20 | s/l | 1375 | 0.10 | 1.47883 | 1.47883 | 1.47790 | -4.30 | 8997.05 |
2751 | 2009.09.22 14:20 | sell | 1376 | 0.10 | 1.47873 | 1.47916 | 1.47823 | ||
2752 | 2009.09.22 14:32 | t/p | 1376 | 0.10 | 1.47823 | 1.47916 | 1.47823 | 5.00 | 9002.05 |
2753 | 2009.09.22 14:32 | sell | 1377 | 0.10 | 1.47754 | 1.47797 | 1.47704 | ||
2754 | 2009.09.22 14:40 | s/l | 1377 | 0.10 | 1.47797 | 1.47797 | 1.47704 | -4.30 | 8997.75 |
2755 | 2009.09.22 14:40 | sell | 1378 | 0.10 | 1.47866 | 1.47909 | 1.47816 | ||
2756 | 2009.09.22 14:45 | s/l | 1378 | 0.10 | 1.47909 | 1.47909 | 1.47816 | -4.30 | 8993.45 |
2757 | 2009.09.22 14:45 | sell | 1379 | 0.10 | 1.47949 | 1.47992 | 1.47899 | ||
2758 | 2009.09.22 14:50 | s/l | 1379 | 0.10 | 1.47992 | 1.47992 | 1.47899 | -4.30 | 8989.15 |
2759 | 2009.09.22 14:50 | sell | 1380 | 0.10 | 1.48033 | 1.48076 | 1.47983 | ||
2760 | 2009.09.22 14:57 | t/p | 1380 | 0.10 | 1.47983 | 1.48076 | 1.47983 | 5.00 | 8994.15 |
2761 | 2009.09.22 14:57 | sell | 1381 | 0.10 | 1.47921 | 1.47964 | 1.47871 | ||
2762 | 2009.09.22 15:05 | s/l | 1381 | 0.10 | 1.47964 | 1.47964 | 1.47871 | -4.30 | 8989.85 |
2763 | 2009.09.22 15:05 | sell | 1382 | 0.10 | 1.47963 | 1.48006 | 1.47913 | ||
2764 | 2009.09.22 15:10 | s/l | 1382 | 0.10 | 1.48006 | 1.48006 | 1.47913 | -4.30 | 8985.55 |
2765 | 2009.09.22 15:10 | sell | 1383 | 0.10 | 1.48025 | 1.48068 | 1.47975 | ||
2766 | 2009.09.22 15:15 | s/l | 1383 | 0.10 | 1.48068 | 1.48068 | 1.47975 | -4.30 | 8981.25 |
2767 | 2009.09.22 15:15 | sell | 1384 | 0.10 | 1.48087 | 1.48130 | 1.48037 | ||
2768 | 2009.09.22 15:20 | s/l | 1384 | 0.10 | 1.48130 | 1.48130 | 1.48037 | -4.30 | 8976.95 |
2769 | 2009.09.22 15:20 | sell | 1385 | 0.10 | 1.48149 | 1.48192 | 1.48099 | ||
2770 | 2009.09.22 15:27 | t/p | 1385 | 0.10 | 1.48099 | 1.48192 | 1.48099 | 5.00 | 8981.95 |
2771 | 2009.09.22 15:27 | sell | 1386 | 0.10 | 1.48066 | 1.48109 | 1.48016 | ||
2772 | 2009.09.22 15:40 | t/p | 1386 | 0.10 | 1.48016 | 1.48109 | 1.48016 | 5.00 | 8986.95 |
2773 | 2009.09.22 15:40 | sell | 1387 | 0.10 | 1.47967 | 1.48010 | 1.47917 | ||
2774 | 2009.09.22 15:50 | t/p | 1387 | 0.10 | 1.47917 | 1.48010 | 1.47917 | 5.00 | 8991.95 |
2775 | 2009.09.22 15:50 | sell | 1388 | 0.10 | 1.47825 | 1.47868 | 1.47775 | ||
2776 | 2009.09.22 15:52 | s/l | 1388 | 0.10 | 1.47868 | 1.47868 | 1.47775 | -4.30 | 8987.65 |
2777 | 2009.09.22 15:52 | sell | 1389 | 0.10 | 1.47866 | 1.47909 | 1.47816 | ||
2778 | 2009.09.22 15:57 | s/l | 1389 | 0.10 | 1.47909 | 1.47909 | 1.47816 | -4.30 | 8983.35 |
2779 | 2009.09.22 15:57 | sell | 1390 | 0.10 | 1.47906 | 1.47949 | 1.47856 | ||
2780 | 2009.09.22 16:02 | s/l | 1390 | 0.10 | 1.47949 | 1.47949 | 1.47856 | -4.30 | 8979.05 |
2781 | 2009.09.22 16:02 | sell | 1391 | 0.10 | 1.47936 | 1.47979 | 1.47886 | ||
2782 | 2009.09.22 16:15 | t/p | 1391 | 0.10 | 1.47886 | 1.47979 | 1.47886 | 5.00 | 8984.05 |
2783 | 2009.09.22 16:15 | sell | 1392 | 0.10 | 1.47831 | 1.47874 | 1.47781 | ||
2784 | 2009.09.22 16:20 | t/p | 1392 | 0.10 | 1.47781 | 1.47874 | 1.47781 | 5.00 | 8989.05 |
2785 | 2009.09.22 16:20 | sell | 1393 | 0.10 | 1.47762 | 1.47805 | 1.47712 | ||
2786 | 2009.09.22 16:22 | s/l | 1393 | 0.10 | 1.47805 | 1.47805 | 1.47712 | -4.30 | 8984.75 |
2787 | 2009.09.22 16:22 | sell | 1394 | 0.10 | 1.47797 | 1.47840 | 1.47747 | ||
2788 | 2009.09.22 16:27 | s/l | 1394 | 0.10 | 1.47840 | 1.47840 | 1.47747 | -4.30 | 8980.45 |
2789 | 2009.09.22 16:27 | sell | 1395 | 0.10 | 1.47831 | 1.47874 | 1.47781 | ||
2790 | 2009.09.22 16:32 | t/p | 1395 | 0.10 | 1.47781 | 1.47874 | 1.47781 | 5.00 | 8985.45 |
2791 | 2009.09.22 16:32 | sell | 1396 | 0.10 | 1.47713 | 1.47756 | 1.47663 | ||
2792 | 2009.09.22 16:40 | s/l | 1396 | 0.10 | 1.47756 | 1.47756 | 1.47663 | -4.30 | 8981.15 |
2793 | 2009.09.22 16:40 | sell | 1397 | 0.10 | 1.47816 | 1.47859 | 1.47766 | ||
2794 | 2009.09.22 16:45 | s/l | 1397 | 0.10 | 1.47859 | 1.47859 | 1.47766 | -4.30 | 8976.85 |
2795 | 2009.09.22 16:45 | sell | 1398 | 0.10 | 1.47893 | 1.47936 | 1.47843 | ||
2796 | 2009.09.22 16:50 | s/l | 1398 | 0.10 | 1.47936 | 1.47936 | 1.47843 | -4.30 | 8972.55 |
2797 | 2009.09.22 16:50 | sell | 1399 | 0.10 | 1.47970 | 1.48013 | 1.47920 | ||
2798 | 2009.09.22 16:57 | t/p | 1399 | 0.10 | 1.47920 | 1.48013 | 1.47920 | 5.00 | 8977.55 |
2799 | 2009.09.22 16:57 | sell | 1400 | 0.10 | 1.47867 | 1.47910 | 1.47817 | ||
2800 | 2009.09.22 16:59 | s/l | 1400 | 0.10 | 1.47910 | 1.47910 | 1.47817 | -4.30 | 8973.25 |
2801 | 2009.09.22 16:59 | sell | 1401 | 0.10 | 1.47916 | 1.47959 | 1.47866 | ||
2802 | 2009.09.22 17:10 | s/l | 1401 | 0.10 | 1.47959 | 1.47959 | 1.47866 | -4.30 | 8968.95 |
2803 | 2009.09.22 17:10 | sell | 1402 | 0.10 | 1.47971 | 1.48014 | 1.47921 | ||
2804 | 2009.09.22 17:15 | s/l | 1402 | 0.10 | 1.48014 | 1.48014 | 1.47921 | -4.30 | 8964.65 |
2805 | 2009.09.22 17:15 | sell | 1403 | 0.10 | 1.48015 | 1.48058 | 1.47965 | ||
2806 | 2009.09.22 17:20 | s/l | 1403 | 0.10 | 1.48058 | 1.48058 | 1.47965 | -4.30 | 8960.35 |
2807 | 2009.09.22 17:20 | sell | 1404 | 0.10 | 1.48059 | 1.48102 | 1.48009 | ||
2808 | 2009.09.22 17:27 | t/p | 1404 | 0.10 | 1.48009 | 1.48102 | 1.48009 | 5.00 | 8965.35 |
2809 | 2009.09.22 17:27 | sell | 1405 | 0.10 | 1.47963 | 1.48006 | 1.47913 | ||
2810 | 2009.09.22 17:32 | s/l | 1405 | 0.10 | 1.48006 | 1.48006 | 1.47913 | -4.30 | 8961.05 |
2811 | 2009.09.22 17:32 | sell | 1406 | 0.10 | 1.47997 | 1.48040 | 1.47947 | ||
2812 | 2009.09.22 17:45 | t/p | 1406 | 0.10 | 1.47947 | 1.48040 | 1.47947 | 5.00 | 8966.05 |
2813 | 2009.09.22 17:45 | sell | 1407 | 0.10 | 1.47930 | 1.47973 | 1.47880 | ||
2814 | 2009.09.22 18:02 | s/l | 1407 | 0.10 | 1.47973 | 1.47973 | 1.47880 | -4.30 | 8961.75 |
2815 | 2009.09.22 18:02 | sell | 1408 | 0.10 | 1.47989 | 1.48032 | 1.47939 | ||
2816 | 2009.09.22 18:15 | t/p | 1408 | 0.10 | 1.47939 | 1.48032 | 1.47939 | 5.00 | 8966.75 |
2817 | 2009.09.22 18:15 | sell | 1409 | 0.10 | 1.47926 | 1.47969 | 1.47876 | ||
2818 | 2009.09.22 18:45 | t/p | 1409 | 0.10 | 1.47876 | 1.47969 | 1.47876 | 5.00 | 8971.75 |
2819 | 2009.09.22 18:45 | sell | 1410 | 0.10 | 1.47842 | 1.47885 | 1.47792 | ||
2820 | 2009.09.22 19:40 | s/l | 1410 | 0.10 | 1.47885 | 1.47885 | 1.47792 | -4.30 | 8967.45 |
2821 | 2009.09.22 19:40 | sell | 1411 | 0.10 | 1.47872 | 1.47915 | 1.47822 | ||
2822 | 2009.09.22 19:45 | s/l | 1411 | 0.10 | 1.47915 | 1.47915 | 1.47822 | -4.30 | 8963.15 |
2823 | 2009.09.22 19:45 | sell | 1412 | 0.10 | 1.47904 | 1.47947 | 1.47854 | ||
2824 | 2009.09.22 19:50 | s/l | 1412 | 0.10 | 1.47947 | 1.47947 | 1.47854 | -4.30 | 8958.85 |
2825 | 2009.09.22 19:50 | sell | 1413 | 0.10 | 1.47937 | 1.47980 | 1.47887 | ||
2826 | 2009.09.22 20:15 | t/p | 1413 | 0.10 | 1.47887 | 1.47980 | 1.47887 | 5.00 | 8963.85 |
2827 | 2009.09.22 20:15 | sell | 1414 | 0.10 | 1.47843 | 1.47886 | 1.47793 | ||
2828 | 2009.09.22 20:45 | s/l | 1414 | 0.10 | 1.47886 | 1.47886 | 1.47793 | -4.30 | 8959.55 |
2829 | 2009.09.22 20:45 | sell | 1415 | 0.10 | 1.47896 | 1.47939 | 1.47846 | ||
2830 | 2009.09.22 21:15 | s/l | 1415 | 0.10 | 1.47939 | 1.47939 | 1.47846 | -4.30 | 8955.25 |
2831 | 2009.09.22 21:15 | sell | 1416 | 0.10 | 1.47952 | 1.47995 | 1.47902 | ||
2832 | 2009.09.22 21:20 | s/l | 1416 | 0.10 | 1.47995 | 1.47995 | 1.47902 | -4.30 | 8950.95 |
2833 | 2009.09.22 21:20 | sell | 1417 | 0.10 | 1.47987 | 1.48030 | 1.47937 | ||
2834 | 2009.09.22 22:45 | t/p | 1417 | 0.10 | 1.47937 | 1.48030 | 1.47937 | 5.00 | 8955.95 |
2835 | 2009.09.22 22:45 | sell | 1418 | 0.10 | 1.47923 | 1.47966 | 1.47873 | ||
2836 | 2009.09.22 23:07 | t/p | 1418 | 0.10 | 1.47873 | 1.47966 | 1.47873 | 5.00 | 8960.95 |
2837 | 2009.09.22 23:07 | sell | 1419 | 0.10 | 1.47858 | 1.47901 | 1.47808 | ||
2838 | 2009.09.22 23:10 | s/l | 1419 | 0.10 | 1.47901 | 1.47901 | 1.47808 | -4.30 | 8956.65 |
2839 | 2009.09.22 23:10 | sell | 1420 | 0.10 | 1.47900 | 1.47943 | 1.47850 | ||
2840 | 2009.09.22 23:20 | s/l | 1420 | 0.10 | 1.47943 | 1.47943 | 1.47850 | -4.30 | 8952.35 |
2841 | 2009.09.22 23:20 | sell | 1421 | 0.10 | 1.47950 | 1.47993 | 1.47900 | ||
2842 | 2009.09.22 23:45 | t/p | 1421 | 0.10 | 1.47900 | 1.47993 | 1.47900 | 5.00 | 8957.35 |
2843 | 2009.09.22 23:45 | sell | 1422 | 0.10 | 1.47875 | 1.47918 | 1.47825 | ||
2844 | 2009.09.23 00:10 | s/l | 1422 | 0.10 | 1.47918 | 1.47918 | 1.47825 | -4.40 | 8952.95 |
2845 | 2009.09.25 00:00 | sell | 1423 | 0.10 | 1.46603 | 1.46646 | 1.46553 | ||
2846 | 2009.09.25 00:20 | s/l | 1423 | 0.10 | 1.46646 | 1.46646 | 1.46553 | -4.30 | 8948.65 |
2847 | 2009.09.25 00:20 | sell | 1424 | 0.10 | 1.46647 | 1.46690 | 1.46597 | ||
2848 | 2009.09.25 00:45 | t/p | 1424 | 0.10 | 1.46597 | 1.46690 | 1.46597 | 5.00 | 8953.65 |
2849 | 2009.09.25 00:45 | sell | 1425 | 0.10 | 1.46553 | 1.46596 | 1.46503 | ||
2850 | 2009.09.25 01:02 | s/l | 1425 | 0.10 | 1.46596 | 1.46596 | 1.46503 | -4.30 | 8949.35 |
2851 | 2009.09.25 01:02 | sell | 1426 | 0.10 | 1.46601 | 1.46644 | 1.46551 | ||
2852 | 2009.09.25 01:15 | t/p | 1426 | 0.10 | 1.46551 | 1.46644 | 1.46551 | 5.00 | 8954.35 |
2853 | 2009.09.25 01:15 | sell | 1427 | 0.10 | 1.46490 | 1.46533 | 1.46440 | ||
2854 | 2009.09.25 01:20 | t/p | 1427 | 0.10 | 1.46440 | 1.46533 | 1.46440 | 5.00 | 8959.35 |
2855 | 2009.09.25 01:20 | sell | 1428 | 0.10 | 1.46416 | 1.46459 | 1.46366 | ||
2856 | 2009.09.25 01:22 | s/l | 1428 | 0.10 | 1.46459 | 1.46459 | 1.46366 | -4.30 | 8955.05 |
2857 | 2009.09.25 01:22 | sell | 1429 | 0.10 | 1.46453 | 1.46496 | 1.46403 | ||
2858 | 2009.09.25 01:27 | s/l | 1429 | 0.10 | 1.46496 | 1.46496 | 1.46403 | -4.30 | 8950.75 |
2859 | 2009.09.25 01:27 | sell | 1430 | 0.10 | 1.46490 | 1.46533 | 1.46440 | ||
2860 | 2009.09.25 01:27 | t/p | 1430 | 0.10 | 1.46440 | 1.46533 | 1.46440 | 5.00 | 8955.75 |
2861 | 2009.09.25 01:27 | sell | 1431 | 0.10 | 1.46417 | 1.46460 | 1.46367 | ||
2862 | 2009.09.25 01:32 | t/p | 1431 | 0.10 | 1.46367 | 1.46460 | 1.46367 | 5.00 | 8960.75 |
2863 | 2009.09.25 01:32 | sell | 1432 | 0.10 | 1.46255 | 1.46298 | 1.46205 | ||
2864 | 2009.09.25 01:40 | s/l | 1432 | 0.10 | 1.46298 | 1.46298 | 1.46205 | -4.30 | 8956.45 |
2865 | 2009.09.25 01:40 | sell | 1433 | 0.10 | 1.46364 | 1.46407 | 1.46314 | ||
2866 | 2009.09.25 01:45 | s/l | 1433 | 0.10 | 1.46407 | 1.46407 | 1.46314 | -4.30 | 8952.15 |
2867 | 2009.09.25 01:45 | sell | 1434 | 0.10 | 1.46445 | 1.46488 | 1.46395 | ||
2868 | 2009.09.25 01:50 | s/l | 1434 | 0.10 | 1.46488 | 1.46488 | 1.46395 | -4.30 | 8947.85 |
2869 | 2009.09.25 01:50 | sell | 1435 | 0.10 | 1.46527 | 1.46570 | 1.46477 | ||
2870 | 2009.09.25 01:57 | t/p | 1435 | 0.10 | 1.46477 | 1.46570 | 1.46477 | 5.00 | 8952.85 |
2871 | 2009.09.25 01:57 | sell | 1436 | 0.10 | 1.46418 | 1.46461 | 1.46368 | ||
2872 | 2009.09.25 01:59 | s/l | 1436 | 0.10 | 1.46461 | 1.46461 | 1.46368 | -4.30 | 8948.55 |
2873 | 2009.09.25 01:59 | sell | 1437 | 0.10 | 1.46501 | 1.46544 | 1.46451 | ||
2874 | 2009.09.25 02:02 | s/l | 1437 | 0.10 | 1.46544 | 1.46544 | 1.46451 | -4.30 | 8944.25 |
2875 | 2009.09.25 02:02 | sell | 1438 | 0.10 | 1.46608 | 1.46651 | 1.46558 | ||
2876 | 2009.09.25 02:10 | t/p | 1438 | 0.10 | 1.46558 | 1.46651 | 1.46558 | 5.00 | 8949.25 |
2877 | 2009.09.25 02:10 | sell | 1439 | 0.10 | 1.46528 | 1.46571 | 1.46478 | ||
2878 | 2009.09.25 02:15 | t/p | 1439 | 0.10 | 1.46478 | 1.46571 | 1.46478 | 5.00 | 8954.25 |
2879 | 2009.09.25 02:15 | sell | 1440 | 0.10 | 1.46447 | 1.46490 | 1.46397 | ||
2880 | 2009.09.25 02:20 | t/p | 1440 | 0.10 | 1.46397 | 1.46490 | 1.46397 | 5.00 | 8959.25 |
2881 | 2009.09.25 02:20 | sell | 1441 | 0.10 | 1.46340 | 1.46383 | 1.46290 | ||
2882 | 2009.09.25 02:22 | s/l | 1441 | 0.10 | 1.46383 | 1.46383 | 1.46290 | -4.30 | 8954.95 |
2883 | 2009.09.25 02:22 | sell | 1442 | 0.10 | 1.46394 | 1.46437 | 1.46344 | ||
2884 | 2009.09.25 02:27 | s/l | 1442 | 0.10 | 1.46437 | 1.46437 | 1.46344 | -4.30 | 8950.65 |
2885 | 2009.09.25 02:27 | sell | 1443 | 0.10 | 1.46447 | 1.46490 | 1.46397 | ||
2886 | 2009.09.25 02:27 | t/p | 1443 | 0.10 | 1.46397 | 1.46490 | 1.46397 | 5.00 | 8955.65 |
2887 | 2009.09.25 02:27 | sell | 1444 | 0.10 | 1.46351 | 1.46394 | 1.46301 | ||
2888 | 2009.09.25 02:32 | s/l | 1444 | 0.10 | 1.46394 | 1.46394 | 1.46301 | -4.30 | 8951.35 |
2889 | 2009.09.25 02:32 | sell | 1445 | 0.10 | 1.46405 | 1.46448 | 1.46355 | ||
2890 | 2009.09.25 02:40 | t/p | 1445 | 0.10 | 1.46355 | 1.46448 | 1.46355 | 5.00 | 8956.35 |
2891 | 2009.09.25 02:40 | sell | 1446 | 0.10 | 1.46340 | 1.46383 | 1.46290 | ||
2892 | 2009.09.25 02:45 | t/p | 1446 | 0.10 | 1.46290 | 1.46383 | 1.46290 | 5.00 | 8961.35 |
2893 | 2009.09.25 02:45 | sell | 1447 | 0.10 | 1.46275 | 1.46318 | 1.46225 | ||
2894 | 2009.09.25 02:50 | t/p | 1447 | 0.10 | 1.46225 | 1.46318 | 1.46225 | 5.00 | 8966.35 |
2895 | 2009.09.25 02:50 | sell | 1448 | 0.10 | 1.46188 | 1.46231 | 1.46138 | ||
2896 | 2009.09.25 02:52 | s/l | 1448 | 0.10 | 1.46231 | 1.46231 | 1.46138 | -4.30 | 8962.05 |
2897 | 2009.09.25 02:52 | sell | 1449 | 0.10 | 1.46231 | 1.46274 | 1.46181 | ||
2898 | 2009.09.25 02:57 | s/l | 1449 | 0.10 | 1.46274 | 1.46274 | 1.46181 | -4.30 | 8957.75 |
2899 | 2009.09.25 02:57 | sell | 1450 | 0.10 | 1.46275 | 1.46318 | 1.46225 | ||
2900 | 2009.09.25 03:02 | t/p | 1450 | 0.10 | 1.46225 | 1.46318 | 1.46225 | 5.00 | 8962.75 |
2901 | 2009.09.25 03:02 | sell | 1451 | 0.10 | 1.46156 | 1.46199 | 1.46106 | ||
2902 | 2009.09.25 03:10 | s/l | 1451 | 0.10 | 1.46199 | 1.46199 | 1.46106 | -4.30 | 8958.45 |
2903 | 2009.09.25 03:10 | sell | 1452 | 0.10 | 1.46228 | 1.46271 | 1.46178 | ||
2904 | 2009.09.25 03:15 | s/l | 1452 | 0.10 | 1.46271 | 1.46271 | 1.46178 | -4.30 | 8954.15 |
2905 | 2009.09.25 03:15 | sell | 1453 | 0.10 | 1.46283 | 1.46326 | 1.46233 | ||
2906 | 2009.09.25 03:20 | s/l | 1453 | 0.10 | 1.46326 | 1.46326 | 1.46233 | -4.30 | 8949.85 |
2907 | 2009.09.25 03:20 | sell | 1454 | 0.10 | 1.46337 | 1.46380 | 1.46287 | ||
2908 | 2009.09.25 03:27 | t/p | 1454 | 0.10 | 1.46287 | 1.46380 | 1.46287 | 5.00 | 8954.85 |
2909 | 2009.09.25 03:27 | sell | 1455 | 0.10 | 1.46265 | 1.46308 | 1.46215 | ||
2910 | 2009.09.25 03:40 | s/l | 1455 | 0.10 | 1.46308 | 1.46308 | 1.46215 | -4.30 | 8950.55 |
2911 | 2009.09.25 03:40 | sell | 1456 | 0.10 | 1.46325 | 1.46368 | 1.46275 | ||
2912 | 2009.09.25 03:45 | s/l | 1456 | 0.10 | 1.46368 | 1.46368 | 1.46275 | -4.30 | 8946.25 |
2913 | 2009.09.25 03:45 | sell | 1457 | 0.10 | 1.46366 | 1.46409 | 1.46316 | ||
2914 | 2009.09.25 03:50 | s/l | 1457 | 0.10 | 1.46409 | 1.46409 | 1.46316 | -4.30 | 8941.95 |
2915 | 2009.09.25 03:50 | sell | 1458 | 0.10 | 1.46408 | 1.46451 | 1.46358 | ||
2916 | 2009.09.25 03:59 | t/p | 1458 | 0.10 | 1.46358 | 1.46451 | 1.46358 | 5.00 | 8946.95 |
2917 | 2009.09.25 03:59 | sell | 1459 | 0.10 | 1.46336 | 1.46379 | 1.46286 | ||
2918 | 2009.09.25 04:10 | s/l | 1459 | 0.10 | 1.46379 | 1.46379 | 1.46286 | -4.30 | 8942.65 |
2919 | 2009.09.25 04:10 | sell | 1460 | 0.10 | 1.46391 | 1.46434 | 1.46341 | ||
2920 | 2009.09.25 04:15 | s/l | 1460 | 0.10 | 1.46434 | 1.46434 | 1.46341 | -4.30 | 8938.35 |
2921 | 2009.09.25 04:15 | sell | 1461 | 0.10 | 1.46434 | 1.46477 | 1.46384 | ||
2922 | 2009.09.25 04:20 | s/l | 1461 | 0.10 | 1.46477 | 1.46477 | 1.46384 | -4.30 | 8934.05 |
2923 | 2009.09.25 04:20 | sell | 1462 | 0.10 | 1.46477 | 1.46520 | 1.46427 | ||
2924 | 2009.09.25 04:45 | s/l | 1462 | 0.10 | 1.46520 | 1.46520 | 1.46427 | -4.30 | 8929.75 |
2925 | 2009.09.25 04:45 | sell | 1463 | 0.10 | 1.46553 | 1.46596 | 1.46503 | ||
2926 | 2009.09.25 04:50 | s/l | 1463 | 0.10 | 1.46596 | 1.46596 | 1.46503 | -4.30 | 8925.45 |
2927 | 2009.09.25 04:50 | sell | 1464 | 0.10 | 1.46604 | 1.46647 | 1.46554 | ||
2928 | 2009.09.25 04:57 | t/p | 1464 | 0.10 | 1.46554 | 1.46647 | 1.46554 | 5.00 | 8930.45 |
2929 | 2009.09.25 04:57 | sell | 1465 | 0.10 | 1.46536 | 1.46579 | 1.46486 | ||
2930 | 2009.09.25 04:59 | s/l | 1465 | 0.10 | 1.46579 | 1.46579 | 1.46486 | -4.30 | 8926.15 |
2931 | 2009.09.25 04:59 | sell | 1466 | 0.10 | 1.46567 | 1.46610 | 1.46517 | ||
2932 | 2009.09.25 05:15 | t/p | 1466 | 0.10 | 1.46517 | 1.46610 | 1.46517 | 5.00 | 8931.15 |
2933 | 2009.09.25 05:15 | sell | 1467 | 0.10 | 1.46495 | 1.46538 | 1.46445 | ||
2934 | 2009.09.25 05:45 | s/l | 1467 | 0.10 | 1.46538 | 1.46538 | 1.46445 | -4.30 | 8926.85 |
2935 | 2009.09.25 05:45 | sell | 1468 | 0.10 | 1.46539 | 1.46582 | 1.46489 | ||
2936 | 2009.09.25 05:50 | s/l | 1468 | 0.10 | 1.46582 | 1.46582 | 1.46489 | -4.30 | 8922.55 |
2937 | 2009.09.25 05:50 | sell | 1469 | 0.10 | 1.46570 | 1.46613 | 1.46520 | ||
2938 | 2009.09.25 06:10 | s/l | 1469 | 0.10 | 1.46613 | 1.46613 | 1.46520 | -4.30 | 8918.25 |
2939 | 2009.09.25 06:10 | sell | 1470 | 0.10 | 1.46609 | 1.46652 | 1.46559 | ||
2940 | 2009.09.25 06:15 | s/l | 1470 | 0.10 | 1.46652 | 1.46652 | 1.46559 | -4.30 | 8913.95 |
2941 | 2009.09.25 06:15 | sell | 1471 | 0.10 | 1.46663 | 1.46706 | 1.46613 | ||
2942 | 2009.09.25 06:20 | s/l | 1471 | 0.10 | 1.46706 | 1.46706 | 1.46613 | -4.30 | 8909.65 |
2943 | 2009.09.25 06:20 | sell | 1472 | 0.10 | 1.46718 | 1.46761 | 1.46668 | ||
2944 | 2009.09.25 06:27 | t/p | 1472 | 0.10 | 1.46668 | 1.46761 | 1.46668 | 5.00 | 8914.65 |
2945 | 2009.09.25 06:27 | sell | 1473 | 0.10 | 1.46645 | 1.46688 | 1.46595 | ||
2946 | 2009.09.25 06:35 | s/l | 1473 | 0.10 | 1.46688 | 1.46688 | 1.46595 | -4.30 | 8910.35 |
2947 | 2009.09.25 06:35 | sell | 1474 | 0.10 | 1.46706 | 1.46749 | 1.46656 | ||
2948 | 2009.09.25 06:37 | t/p | 1474 | 0.10 | 1.46656 | 1.46749 | 1.46656 | 5.00 | 8915.35 |
2949 | 2009.09.25 06:37 | sell | 1475 | 0.10 | 1.46641 | 1.46684 | 1.46591 | ||
2950 | 2009.09.25 06:40 | s/l | 1475 | 0.10 | 1.46684 | 1.46684 | 1.46591 | -4.30 | 8911.05 |
2951 | 2009.09.25 06:40 | sell | 1476 | 0.10 | 1.46802 | 1.46845 | 1.46752 | ||
2952 | 2009.09.25 06:45 | s/l | 1476 | 0.10 | 1.46845 | 1.46845 | 1.46752 | -4.30 | 8906.75 |
2953 | 2009.09.25 06:45 | sell | 1477 | 0.10 | 1.46899 | 1.46942 | 1.46849 | ||
2954 | 2009.09.25 06:50 | s/l | 1477 | 0.10 | 1.46942 | 1.46942 | 1.46849 | -4.30 | 8902.45 |
2955 | 2009.09.25 06:50 | sell | 1478 | 0.10 | 1.46996 | 1.47039 | 1.46946 | ||
2956 | 2009.09.25 06:52 | t/p | 1478 | 0.10 | 1.46946 | 1.47039 | 1.46946 | 5.00 | 8907.45 |
2957 | 2009.09.25 06:52 | sell | 1479 | 0.10 | 1.46931 | 1.46974 | 1.46881 | ||
2958 | 2009.09.25 06:55 | s/l | 1479 | 0.10 | 1.46974 | 1.46974 | 1.46881 | -4.30 | 8903.15 |
2959 | 2009.09.25 06:55 | sell | 1480 | 0.10 | 1.46964 | 1.47007 | 1.46914 | ||
2960 | 2009.09.25 06:57 | t/p | 1480 | 0.10 | 1.46914 | 1.47007 | 1.46914 | 5.00 | 8908.15 |
2961 | 2009.09.25 06:57 | sell | 1481 | 0.10 | 1.46867 | 1.46910 | 1.46817 | ||
2962 | 2009.09.25 06:59 | t/p | 1481 | 0.10 | 1.46817 | 1.46910 | 1.46817 | 5.00 | 8913.15 |
2963 | 2009.09.25 06:59 | sell | 1482 | 0.10 | 1.46782 | 1.46825 | 1.46732 | ||
2964 | 2009.09.25 07:10 | s/l | 1482 | 0.10 | 1.46825 | 1.46825 | 1.46732 | -4.30 | 8908.85 |
2965 | 2009.09.25 07:10 | sell | 1483 | 0.10 | 1.46840 | 1.46883 | 1.46790 | ||
2966 | 2009.09.25 07:15 | s/l | 1483 | 0.10 | 1.46883 | 1.46883 | 1.46790 | -4.30 | 8904.55 |
2967 | 2009.09.25 07:15 | sell | 1484 | 0.10 | 1.46884 | 1.46927 | 1.46834 | ||
2968 | 2009.09.25 07:20 | s/l | 1484 | 0.10 | 1.46927 | 1.46927 | 1.46834 | -4.30 | 8900.25 |
2969 | 2009.09.25 07:20 | sell | 1485 | 0.10 | 1.46928 | 1.46971 | 1.46878 | ||
2970 | 2009.09.25 07:30 | t/p | 1485 | 0.10 | 1.46878 | 1.46971 | 1.46878 | 5.00 | 8905.25 |
2971 | 2009.09.25 07:30 | sell | 1486 | 0.10 | 1.46830 | 1.46873 | 1.46780 | ||
2972 | 2009.09.25 07:37 | t/p | 1486 | 0.10 | 1.46780 | 1.46873 | 1.46780 | 5.00 | 8910.25 |
2973 | 2009.09.25 07:37 | sell | 1487 | 0.10 | 1.46761 | 1.46804 | 1.46711 | ||
2974 | 2009.09.25 07:40 | s/l | 1487 | 0.10 | 1.46804 | 1.46804 | 1.46711 | -4.30 | 8905.95 |
2975 | 2009.09.25 07:40 | sell | 1488 | 0.10 | 1.46841 | 1.46884 | 1.46791 | ||
2976 | 2009.09.25 07:45 | s/l | 1488 | 0.10 | 1.46884 | 1.46884 | 1.46791 | -4.30 | 8901.65 |
2977 | 2009.09.25 07:45 | sell | 1489 | 0.10 | 1.46890 | 1.46933 | 1.46840 | ||
2978 | 2009.09.25 07:50 | s/l | 1489 | 0.10 | 1.46933 | 1.46933 | 1.46840 | -4.30 | 8897.35 |
2979 | 2009.09.25 07:50 | sell | 1490 | 0.10 | 1.46938 | 1.46981 | 1.46888 | ||
2980 | 2009.09.25 07:57 | t/p | 1490 | 0.10 | 1.46888 | 1.46981 | 1.46888 | 5.00 | 8902.35 |
2981 | 2009.09.25 07:57 | sell | 1491 | 0.10 | 1.46874 | 1.46917 | 1.46824 | ||
2982 | 2009.09.25 07:59 | s/l | 1491 | 0.10 | 1.46917 | 1.46917 | 1.46824 | -4.30 | 8898.05 |
2983 | 2009.09.25 07:59 | sell | 1492 | 0.10 | 1.46932 | 1.46975 | 1.46882 | ||
2984 | 2009.09.25 08:02 | t/p | 1492 | 0.10 | 1.46882 | 1.46975 | 1.46882 | 5.00 | 8903.05 |
2985 | 2009.09.25 08:02 | sell | 1493 | 0.10 | 1.46795 | 1.46838 | 1.46745 | ||
2986 | 2009.09.25 08:10 | s/l | 1493 | 0.10 | 1.46838 | 1.46838 | 1.46745 | -4.30 | 8898.75 |
2987 | 2009.09.25 08:10 | sell | 1494 | 0.10 | 1.46869 | 1.46912 | 1.46819 | ||
2988 | 2009.09.25 08:15 | s/l | 1494 | 0.10 | 1.46912 | 1.46912 | 1.46819 | -4.30 | 8894.45 |
2989 | 2009.09.25 08:15 | sell | 1495 | 0.10 | 1.46924 | 1.46967 | 1.46874 | ||
2990 | 2009.09.25 08:20 | s/l | 1495 | 0.10 | 1.46967 | 1.46967 | 1.46874 | -4.30 | 8890.15 |
2991 | 2009.09.25 08:20 | sell | 1496 | 0.10 | 1.46979 | 1.47022 | 1.46929 | ||
2992 | 2009.09.25 08:27 | t/p | 1496 | 0.10 | 1.46929 | 1.47022 | 1.46929 | 5.00 | 8895.15 |
2993 | 2009.09.25 08:27 | sell | 1497 | 0.10 | 1.46906 | 1.46949 | 1.46856 | ||
2994 | 2009.09.25 08:27 | s/l | 1497 | 0.10 | 1.46949 | 1.46949 | 1.46856 | -4.30 | 8890.85 |
2995 | 2009.09.25 08:27 | sell | 1498 | 0.10 | 1.46967 | 1.47010 | 1.46917 | ||
2996 | 2009.09.25 08:32 | s/l | 1498 | 0.10 | 1.47010 | 1.47010 | 1.46917 | -4.30 | 8886.55 |
2997 | 2009.09.25 08:32 | sell | 1499 | 0.10 | 1.47020 | 1.47063 | 1.46970 | ||
2998 | 2009.09.25 08:40 | t/p | 1499 | 0.10 | 1.46970 | 1.47063 | 1.46970 | 5.00 | 8891.55 |
2999 | 2009.09.25 08:40 | sell | 1500 | 0.10 | 1.46952 | 1.46995 | 1.46902 | ||
3000 | 2009.09.25 08:45 | t/p | 1500 | 0.10 | 1.46902 | 1.46995 | 1.46902 | 5.00 | 8896.55 |
3001 | 2009.09.25 08:45 | sell | 1501 | 0.10 | 1.46885 | 1.46928 | 1.46835 | ||
3002 | 2009.09.25 08:50 | t/p | 1501 | 0.10 | 1.46835 | 1.46928 | 1.46835 | 5.00 | 8901.55 |
3003 | 2009.09.25 08:50 | sell | 1502 | 0.10 | 1.46794 | 1.46837 | 1.46744 | ||
3004 | 2009.09.25 08:52 | s/l | 1502 | 0.10 | 1.46837 | 1.46837 | 1.46744 | -4.30 | 8897.25 |
3005 | 2009.09.25 08:52 | sell | 1503 | 0.10 | 1.46839 | 1.46882 | 1.46789 | ||
3006 | 2009.09.25 08:57 | s/l | 1503 | 0.10 | 1.46882 | 1.46882 | 1.46789 | -4.30 | 8892.95 |
3007 | 2009.09.25 08:57 | sell | 1504 | 0.10 | 1.46885 | 1.46928 | 1.46835 | ||
3008 | 2009.09.25 09:10 | t/p | 1504 | 0.10 | 1.46835 | 1.46928 | 1.46835 | 5.00 | 8897.95 |
3009 | 2009.09.25 09:10 | sell | 1505 | 0.10 | 1.46802 | 1.46845 | 1.46752 | ||
3010 | 2009.09.25 09:15 | t/p | 1505 | 0.10 | 1.46752 | 1.46845 | 1.46752 | 5.00 | 8902.95 |
3011 | 2009.09.25 09:15 | sell | 1506 | 0.10 | 1.46730 | 1.46773 | 1.46680 | ||
3012 | 2009.09.25 09:20 | t/p | 1506 | 0.10 | 1.46680 | 1.46773 | 1.46680 | 5.00 | 8907.95 |
3013 | 2009.09.25 09:20 | sell | 1507 | 0.10 | 1.46635 | 1.46678 | 1.46585 | ||
3014 | 2009.09.25 09:22 | s/l | 1507 | 0.10 | 1.46678 | 1.46678 | 1.46585 | -4.30 | 8903.65 |
3015 | 2009.09.25 09:22 | sell | 1508 | 0.10 | 1.46683 | 1.46726 | 1.46633 | ||
3016 | 2009.09.25 09:27 | s/l | 1508 | 0.10 | 1.46726 | 1.46726 | 1.46633 | -4.30 | 8899.35 |
3017 | 2009.09.25 09:27 | sell | 1509 | 0.10 | 1.46730 | 1.46773 | 1.46680 | ||
3018 | 2009.09.25 09:27 | s/l | 1509 | 0.10 | 1.46773 | 1.46773 | 1.46680 | -4.30 | 8895.05 |
3019 | 2009.09.25 09:27 | sell | 1510 | 0.10 | 1.46823 | 1.46866 | 1.46773 | ||
3020 | 2009.09.25 09:32 | t/p | 1510 | 0.10 | 1.46773 | 1.46866 | 1.46773 | 5.00 | 8900.05 |
3021 | 2009.09.25 09:32 | sell | 1511 | 0.10 | 1.46739 | 1.46782 | 1.46689 | ||
3022 | 2009.09.25 09:40 | s/l | 1511 | 0.10 | 1.46782 | 1.46782 | 1.46689 | -4.30 | 8895.75 |
3023 | 2009.09.25 09:40 | sell | 1512 | 0.10 | 1.46787 | 1.46830 | 1.46737 | ||
3024 | 2009.09.25 09:45 | s/l | 1512 | 0.10 | 1.46830 | 1.46830 | 1.46737 | -4.30 | 8891.45 |
3025 | 2009.09.25 09:45 | sell | 1513 | 0.10 | 1.46822 | 1.46865 | 1.46772 | ||
3026 | 2009.09.25 09:50 | s/l | 1513 | 0.10 | 1.46865 | 1.46865 | 1.46772 | -4.30 | 8887.15 |
3027 | 2009.09.25 09:50 | sell | 1514 | 0.10 | 1.46858 | 1.46901 | 1.46808 | ||
3028 | 2009.09.25 10:03 | t/p | 1514 | 0.10 | 1.46808 | 1.46901 | 1.46808 | 5.00 | 8892.15 |
3029 | 2009.09.25 10:03 | sell | 1515 | 0.10 | 1.46771 | 1.46814 | 1.46721 | ||
3030 | 2009.09.25 10:16 | t/p | 1515 | 0.10 | 1.46721 | 1.46814 | 1.46721 | 5.00 | 8897.15 |
3031 | 2009.09.25 10:16 | sell | 1516 | 0.10 | 1.46658 | 1.46701 | 1.46608 | ||
3032 | 2009.09.25 10:20 | s/l | 1516 | 0.10 | 1.46701 | 1.46701 | 1.46608 | -4.30 | 8892.85 |
3033 | 2009.09.25 10:20 | sell | 1517 | 0.10 | 1.46690 | 1.46733 | 1.46640 | ||
3034 | 2009.09.25 10:26 | s/l | 1517 | 0.10 | 1.46733 | 1.46733 | 1.46640 | -4.30 | 8888.55 |
3035 | 2009.09.25 10:26 | sell | 1518 | 0.10 | 1.46723 | 1.46766 | 1.46673 | ||
3036 | 2009.09.25 10:40 | s/l | 1518 | 0.10 | 1.46766 | 1.46766 | 1.46673 | -4.30 | 8884.25 |
3037 | 2009.09.25 10:40 | sell | 1519 | 0.10 | 1.46790 | 1.46833 | 1.46740 | ||
3038 | 2009.09.25 10:45 | s/l | 1519 | 0.10 | 1.46833 | 1.46833 | 1.46740 | -4.30 | 8879.95 |
3039 | 2009.09.25 10:45 | sell | 1520 | 0.10 | 1.46840 | 1.46883 | 1.46790 | ||
3040 | 2009.09.25 10:50 | s/l | 1520 | 0.10 | 1.46883 | 1.46883 | 1.46790 | -4.30 | 8875.65 |
3041 | 2009.09.25 10:50 | sell | 1521 | 0.10 | 1.46890 | 1.46933 | 1.46840 | ||
3042 | 2009.09.25 10:57 | t/p | 1521 | 0.10 | 1.46840 | 1.46933 | 1.46840 | 5.00 | 8880.65 |
3043 | 2009.09.25 10:57 | sell | 1522 | 0.10 | 1.46823 | 1.46866 | 1.46773 | ||
3044 | 2009.09.25 10:59 | s/l | 1522 | 0.10 | 1.46866 | 1.46866 | 1.46773 | -4.30 | 8876.35 |
3045 | 2009.09.25 10:59 | sell | 1523 | 0.10 | 1.46859 | 1.46902 | 1.46809 | ||
3046 | 2009.09.25 11:02 | s/l | 1523 | 0.10 | 1.46902 | 1.46902 | 1.46809 | -4.30 | 8872.05 |
3047 | 2009.09.25 11:02 | sell | 1524 | 0.10 | 1.46915 | 1.46958 | 1.46865 | ||
3048 | 2009.09.25 11:20 | t/p | 1524 | 0.10 | 1.46865 | 1.46958 | 1.46865 | 5.00 | 8877.05 |
3049 | 2009.09.25 11:20 | sell | 1525 | 0.10 | 1.46825 | 1.46868 | 1.46775 | ||
3050 | 2009.09.25 11:27 | s/l | 1525 | 0.10 | 1.46868 | 1.46868 | 1.46775 | -4.30 | 8872.75 |
3051 | 2009.09.25 11:27 | sell | 1526 | 0.10 | 1.46861 | 1.46904 | 1.46811 | ||
3052 | 2009.09.25 11:45 | s/l | 1526 | 0.10 | 1.46904 | 1.46904 | 1.46811 | -4.30 | 8868.45 |
3053 | 2009.09.25 11:45 | sell | 1527 | 0.10 | 1.46917 | 1.46960 | 1.46867 | ||
3054 | 2009.09.25 11:50 | s/l | 1527 | 0.10 | 1.46960 | 1.46960 | 1.46867 | -4.30 | 8864.15 |
3055 | 2009.09.25 11:50 | sell | 1528 | 0.10 | 1.46949 | 1.46992 | 1.46899 | ||
3056 | 2009.09.25 12:10 | s/l | 1528 | 0.10 | 1.46992 | 1.46992 | 1.46899 | -4.30 | 8859.85 |
3057 | 2009.09.25 12:10 | sell | 1529 | 0.10 | 1.47039 | 1.47082 | 1.46989 | ||
3058 | 2009.09.25 12:15 | s/l | 1529 | 0.10 | 1.47082 | 1.47082 | 1.46989 | -4.30 | 8855.55 |
3059 | 2009.09.25 12:15 | sell | 1530 | 0.10 | 1.47117 | 1.47160 | 1.47067 | ||
3060 | 2009.09.25 12:20 | s/l | 1530 | 0.10 | 1.47160 | 1.47160 | 1.47067 | -4.30 | 8851.25 |
3061 | 2009.09.25 12:20 | sell | 1531 | 0.10 | 1.47196 | 1.47239 | 1.47146 | ||
3062 | 2009.09.25 12:27 | t/p | 1531 | 0.10 | 1.47146 | 1.47239 | 1.47146 | 5.00 | 8856.25 |
3063 | 2009.09.25 12:27 | sell | 1532 | 0.10 | 1.47091 | 1.47134 | 1.47041 | ||
3064 | 2009.09.25 12:27 | t/p | 1532 | 0.10 | 1.47041 | 1.47134 | 1.47041 | 5.00 | 8861.25 |
3065 | 2009.09.25 12:27 | sell | 1533 | 0.10 | 1.46971 | 1.47014 | 1.46921 | ||
3066 | 2009.09.25 12:32 | s/l | 1533 | 0.10 | 1.47014 | 1.47014 | 1.46921 | -4.30 | 8856.95 |
3067 | 2009.09.25 12:32 | sell | 1534 | 0.10 | 1.47020 | 1.47063 | 1.46970 | ||
3068 | 2009.09.25 12:45 | t/p | 1534 | 0.10 | 1.46970 | 1.47063 | 1.46970 | 5.00 | 8861.95 |
3069 | 2009.09.25 12:45 | sell | 1535 | 0.10 | 1.46945 | 1.46988 | 1.46895 | ||
3070 | 2009.09.25 13:03 | t/p | 1535 | 0.10 | 1.46895 | 1.46988 | 1.46895 | 5.00 | 8866.95 |
3071 | 2009.09.25 13:03 | sell | 1536 | 0.10 | 1.46853 | 1.46896 | 1.46803 | ||
3072 | 2009.09.25 13:16 | t/p | 1536 | 0.10 | 1.46803 | 1.46896 | 1.46803 | 5.00 | 8871.95 |
3073 | 2009.09.25 13:16 | sell | 1537 | 0.10 | 1.46717 | 1.46760 | 1.46667 | ||
3074 | 2009.09.25 13:20 | s/l | 1537 | 0.10 | 1.46760 | 1.46760 | 1.46667 | -4.30 | 8867.65 |
3075 | 2009.09.25 13:20 | sell | 1538 | 0.10 | 1.46756 | 1.46799 | 1.46706 | ||
3076 | 2009.09.25 13:26 | s/l | 1538 | 0.10 | 1.46799 | 1.46799 | 1.46706 | -4.30 | 8863.35 |
3077 | 2009.09.25 13:26 | sell | 1539 | 0.10 | 1.46795 | 1.46838 | 1.46745 | ||
3078 | 2009.09.25 13:26 | s/l | 1539 | 0.10 | 1.46838 | 1.46838 | 1.46745 | -4.30 | 8859.05 |
3079 | 2009.09.25 13:26 | sell | 1540 | 0.10 | 1.46825 | 1.46868 | 1.46775 | ||
3080 | 2009.09.25 13:32 | s/l | 1540 | 0.10 | 1.46868 | 1.46868 | 1.46775 | -4.30 | 8854.75 |
3081 | 2009.09.25 13:32 | sell | 1541 | 0.10 | 1.46902 | 1.46945 | 1.46852 | ||
3082 | 2009.09.25 13:45 | t/p | 1541 | 0.10 | 1.46852 | 1.46945 | 1.46852 | 5.00 | 8859.75 |
3083 | 2009.09.25 13:45 | sell | 1542 | 0.10 | 1.46815 | 1.46858 | 1.46765 | ||
3084 | 2009.09.25 14:02 | t/p | 1542 | 0.10 | 1.46765 | 1.46858 | 1.46765 | 5.00 | 8864.75 |
3085 | 2009.09.25 14:02 | sell | 1543 | 0.10 | 1.46751 | 1.46794 | 1.46701 | ||
3086 | 2009.09.25 14:15 | t/p | 1543 | 0.10 | 1.46701 | 1.46794 | 1.46701 | 5.00 | 8869.75 |
3087 | 2009.09.25 14:15 | sell | 1544 | 0.10 | 1.46646 | 1.46689 | 1.46596 | ||
3088 | 2009.09.25 14:20 | t/p | 1544 | 0.10 | 1.46596 | 1.46689 | 1.46596 | 5.00 | 8874.75 |
3089 | 2009.09.25 14:20 | sell | 1545 | 0.10 | 1.46577 | 1.46620 | 1.46527 | ||
3090 | 2009.09.25 14:22 | s/l | 1545 | 0.10 | 1.46620 | 1.46620 | 1.46527 | -4.30 | 8870.45 |
3091 | 2009.09.25 14:22 | sell | 1546 | 0.10 | 1.46612 | 1.46655 | 1.46562 | ||
3092 | 2009.09.25 14:27 | s/l | 1546 | 0.10 | 1.46655 | 1.46655 | 1.46562 | -4.30 | 8866.15 |
3093 | 2009.09.25 14:27 | sell | 1547 | 0.10 | 1.46646 | 1.46689 | 1.46596 | ||
3094 | 2009.09.25 14:40 | t/p | 1547 | 0.10 | 1.46596 | 1.46689 | 1.46596 | 5.00 | 8871.15 |
3095 | 2009.09.25 14:40 | sell | 1548 | 0.10 | 1.46505 | 1.46548 | 1.46455 | ||
3096 | 2009.09.25 14:42 | s/l | 1548 | 0.10 | 1.46548 | 1.46548 | 1.46455 | -4.30 | 8866.85 |
3097 | 2009.09.25 14:42 | sell | 1549 | 0.10 | 1.46545 | 1.46588 | 1.46495 | ||
3098 | 2009.09.25 14:45 | t/p | 1549 | 0.10 | 1.46495 | 1.46588 | 1.46495 | 5.00 | 8871.85 |
3099 | 2009.09.25 14:45 | sell | 1550 | 0.10 | 1.46386 | 1.46429 | 1.46336 | ||
3100 | 2009.09.25 14:47 | s/l | 1550 | 0.10 | 1.46429 | 1.46429 | 1.46336 | -4.30 | 8867.55 |
3101 | 2009.09.25 14:47 | sell | 1551 | 0.10 | 1.46426 | 1.46469 | 1.46376 | ||
3102 | 2009.09.25 14:50 | t/p | 1551 | 0.10 | 1.46376 | 1.46469 | 1.46376 | 5.00 | 8872.55 |
3103 | 2009.09.25 14:50 | sell | 1552 | 0.10 | 1.46227 | 1.46270 | 1.46177 | ||
3104 | 2009.09.25 14:52 | s/l | 1552 | 0.10 | 1.46270 | 1.46270 | 1.46177 | -4.30 | 8868.25 |
3105 | 2009.09.25 14:52 | sell | 1553 | 0.10 | 1.46306 | 1.46349 | 1.46256 | ||
3106 | 2009.09.25 14:57 | s/l | 1553 | 0.10 | 1.46349 | 1.46349 | 1.46256 | -4.30 | 8863.95 |
3107 | 2009.09.25 14:57 | sell | 1554 | 0.10 | 1.46386 | 1.46429 | 1.46336 | ||
3108 | 2009.09.25 14:59 | s/l | 1554 | 0.10 | 1.46429 | 1.46429 | 1.46336 | -4.30 | 8859.65 |
3109 | 2009.09.25 14:59 | sell | 1555 | 0.10 | 1.46432 | 1.46475 | 1.46382 | ||
3110 | 2009.09.25 15:10 | s/l | 1555 | 0.10 | 1.46475 | 1.46475 | 1.46382 | -4.30 | 8855.35 |
3111 | 2009.09.25 15:10 | sell | 1556 | 0.10 | 1.46517 | 1.46560 | 1.46467 | ||
3112 | 2009.09.25 15:15 | s/l | 1556 | 0.10 | 1.46560 | 1.46560 | 1.46467 | -4.30 | 8851.05 |
3113 | 2009.09.25 15:15 | sell | 1557 | 0.10 | 1.46600 | 1.46643 | 1.46550 | ||
3114 | 2009.09.25 15:20 | s/l | 1557 | 0.10 | 1.46643 | 1.46643 | 1.46550 | -4.30 | 8846.75 |
3115 | 2009.09.25 15:20 | sell | 1558 | 0.10 | 1.46684 | 1.46727 | 1.46634 | ||
3116 | 2009.09.25 15:27 | t/p | 1558 | 0.10 | 1.46634 | 1.46727 | 1.46634 | 5.00 | 8851.75 |
3117 | 2009.09.25 15:27 | sell | 1559 | 0.10 | 1.46572 | 1.46615 | 1.46522 | ||
3118 | 2009.09.25 15:27 | s/l | 1559 | 0.10 | 1.46615 | 1.46615 | 1.46522 | -4.30 | 8847.45 |
3119 | 2009.09.25 15:27 | sell | 1560 | 0.10 | 1.46629 | 1.46672 | 1.46579 | ||
3120 | 2009.09.25 15:32 | t/p | 1560 | 0.10 | 1.46579 | 1.46672 | 1.46579 | 5.00 | 8852.45 |
3121 | 2009.09.25 15:32 | sell | 1561 | 0.10 | 1.46486 | 1.46529 | 1.46436 | ||
3122 | 2009.09.25 15:35 | s/l | 1561 | 0.10 | 1.46529 | 1.46529 | 1.46436 | -4.30 | 8848.15 |
3123 | 2009.09.25 15:35 | sell | 1562 | 0.10 | 1.46519 | 1.46562 | 1.46469 | ||
3124 | 2009.09.25 15:37 | t/p | 1562 | 0.10 | 1.46469 | 1.46562 | 1.46469 | 5.00 | 8853.15 |
3125 | 2009.09.25 15:37 | sell | 1563 | 0.10 | 1.46454 | 1.46497 | 1.46404 | ||
3126 | 2009.09.25 15:40 | s/l | 1563 | 0.10 | 1.46497 | 1.46497 | 1.46404 | -4.30 | 8848.85 |
3127 | 2009.09.25 15:40 | sell | 1564 | 0.10 | 1.46616 | 1.46659 | 1.46566 | ||
3128 | 2009.09.25 15:45 | s/l | 1564 | 0.10 | 1.46659 | 1.46659 | 1.46566 | -4.30 | 8844.55 |
3129 | 2009.09.25 15:45 | sell | 1565 | 0.10 | 1.46713 | 1.46756 | 1.46663 | ||
3130 | 2009.09.25 15:50 | s/l | 1565 | 0.10 | 1.46756 | 1.46756 | 1.46663 | -4.30 | 8840.25 |
3131 | 2009.09.25 15:50 | sell | 1566 | 0.10 | 1.46810 | 1.46853 | 1.46760 | ||
3132 | 2009.09.25 15:52 | t/p | 1566 | 0.10 | 1.46760 | 1.46853 | 1.46760 | 5.00 | 8845.25 |
3133 | 2009.09.25 15:52 | sell | 1567 | 0.10 | 1.46745 | 1.46788 | 1.46695 | ||
3134 | 2009.09.25 15:55 | s/l | 1567 | 0.10 | 1.46788 | 1.46788 | 1.46695 | -4.30 | 8840.95 |
3135 | 2009.09.25 15:55 | sell | 1568 | 0.10 | 1.46778 | 1.46821 | 1.46728 | ||
3136 | 2009.09.25 15:57 | t/p | 1568 | 0.10 | 1.46728 | 1.46821 | 1.46728 | 5.00 | 8845.95 |
3137 | 2009.09.25 15:57 | sell | 1569 | 0.10 | 1.46681 | 1.46724 | 1.46631 | ||
3138 | 2009.09.25 15:59 | s/l | 1569 | 0.10 | 1.46724 | 1.46724 | 1.46631 | -4.30 | 8841.65 |
3139 | 2009.09.25 15:59 | sell | 1570 | 0.10 | 1.46802 | 1.46845 | 1.46752 | ||
3140 | 2009.09.25 16:02 | t/p | 1570 | 0.10 | 1.46752 | 1.46845 | 1.46752 | 5.00 | 8846.65 |
3141 | 2009.09.25 16:02 | sell | 1571 | 0.10 | 1.46697 | 1.46740 | 1.46647 | ||
3142 | 2009.09.25 16:05 | s/l | 1571 | 0.10 | 1.46740 | 1.46740 | 1.46647 | -4.30 | 8842.35 |
3143 | 2009.09.25 16:05 | sell | 1572 | 0.10 | 1.46744 | 1.46787 | 1.46694 | ||
3144 | 2009.09.25 16:07 | t/p | 1572 | 0.10 | 1.46694 | 1.46787 | 1.46694 | 5.00 | 8847.35 |
3145 | 2009.09.25 16:07 | sell | 1573 | 0.10 | 1.46649 | 1.46692 | 1.46599 | ||
3146 | 2009.09.25 16:10 | s/l | 1573 | 0.10 | 1.46692 | 1.46692 | 1.46599 | -4.30 | 8843.05 |
3147 | 2009.09.25 16:10 | sell | 1574 | 0.10 | 1.46887 | 1.46930 | 1.46837 | ||
3148 | 2009.09.25 16:15 | s/l | 1574 | 0.10 | 1.46930 | 1.46930 | 1.46837 | -4.30 | 8838.75 |
3149 | 2009.09.25 16:15 | sell | 1575 | 0.10 | 1.47029 | 1.47072 | 1.46979 | ||
3150 | 2009.09.25 16:20 | s/l | 1575 | 0.10 | 1.47072 | 1.47072 | 1.46979 | -4.30 | 8834.45 |
3151 | 2009.09.25 16:20 | sell | 1576 | 0.10 | 1.47172 | 1.47215 | 1.47122 | ||
3152 | 2009.09.25 16:22 | t/p | 1576 | 0.10 | 1.47122 | 1.47215 | 1.47122 | 5.00 | 8839.45 |
3153 | 2009.09.25 16:22 | sell | 1577 | 0.10 | 1.47077 | 1.47120 | 1.47027 | ||
3154 | 2009.09.25 16:25 | s/l | 1577 | 0.10 | 1.47120 | 1.47120 | 1.47027 | -4.30 | 8835.15 |
3155 | 2009.09.25 16:25 | sell | 1578 | 0.10 | 1.47124 | 1.47167 | 1.47074 | ||
3156 | 2009.09.25 16:27 | t/p | 1578 | 0.10 | 1.47074 | 1.47167 | 1.47074 | 5.00 | 8840.15 |
3157 | 2009.09.25 16:27 | sell | 1579 | 0.10 | 1.46982 | 1.47025 | 1.46932 | ||
3158 | 2009.09.25 16:32 | s/l | 1579 | 0.10 | 1.47025 | 1.47025 | 1.46932 | -4.30 | 8835.85 |
3159 | 2009.09.25 16:32 | sell | 1580 | 0.10 | 1.47044 | 1.47087 | 1.46994 | ||
3160 | 2009.09.25 16:40 | t/p | 1580 | 0.10 | 1.46994 | 1.47087 | 1.46994 | 5.00 | 8840.85 |
3161 | 2009.09.25 16:40 | sell | 1581 | 0.10 | 1.46978 | 1.47021 | 1.46928 | ||
3162 | 2009.09.25 16:45 | t/p | 1581 | 0.10 | 1.46928 | 1.47021 | 1.46928 | 5.00 | 8845.85 |
3163 | 2009.09.25 16:45 | sell | 1582 | 0.10 | 1.46913 | 1.46956 | 1.46863 | ||
3164 | 2009.09.25 16:50 | t/p | 1582 | 0.10 | 1.46863 | 1.46956 | 1.46863 | 5.00 | 8850.85 |
3165 | 2009.09.25 16:50 | sell | 1583 | 0.10 | 1.46825 | 1.46868 | 1.46775 | ||
3166 | 2009.09.25 16:52 | s/l | 1583 | 0.10 | 1.46868 | 1.46868 | 1.46775 | -4.30 | 8846.55 |
3167 | 2009.09.25 16:52 | sell | 1584 | 0.10 | 1.46869 | 1.46912 | 1.46819 | ||
3168 | 2009.09.25 16:57 | s/l | 1584 | 0.10 | 1.46912 | 1.46912 | 1.46819 | -4.30 | 8842.25 |
3169 | 2009.09.25 16:57 | sell | 1585 | 0.10 | 1.46913 | 1.46956 | 1.46863 | ||
3170 | 2009.09.25 17:10 | t/p | 1585 | 0.10 | 1.46863 | 1.46956 | 1.46863 | 5.00 | 8847.25 |
3171 | 2009.09.25 17:10 | sell | 1586 | 0.10 | 1.46843 | 1.46886 | 1.46793 | ||
3172 | 2009.09.25 17:13 | s/l | 1586 | 0.10 | 1.46886 | 1.46886 | 1.46793 | -4.30 | 8842.95 |
3173 | 2009.09.25 17:13 | sell | 1587 | 0.10 | 1.46999 | 1.47042 | 1.46949 | ||
3174 | 2009.09.25 17:20 | s/l | 1587 | 0.10 | 1.47042 | 1.47042 | 1.46949 | -4.30 | 8838.65 |
3175 | 2009.09.25 17:20 | sell | 1588 | 0.10 | 1.47092 | 1.47135 | 1.47042 | ||
3176 | 2009.09.25 17:26 | s/l | 1588 | 0.10 | 1.47135 | 1.47135 | 1.47042 | -4.30 | 8834.35 |
3177 | 2009.09.25 17:26 | sell | 1589 | 0.10 | 1.47186 | 1.47229 | 1.47136 | ||
3178 | 2009.09.25 17:40 | s/l | 1589 | 0.10 | 1.47229 | 1.47229 | 1.47136 | -4.30 | 8830.05 |
3179 | 2009.09.25 17:40 | sell | 1590 | 0.10 | 1.47239 | 1.47282 | 1.47189 | ||
3180 | 2009.09.25 17:43 | t/p | 1590 | 0.10 | 1.47189 | 1.47282 | 1.47189 | 5.00 | 8835.05 |
3181 | 2009.09.25 17:43 | sell | 1591 | 0.10 | 1.47086 | 1.47129 | 1.47036 | ||
3182 | 2009.09.25 17:46 | s/l | 1591 | 0.10 | 1.47129 | 1.47129 | 1.47036 | -4.30 | 8830.75 |
3183 | 2009.09.25 17:46 | sell | 1592 | 0.10 | 1.47124 | 1.47167 | 1.47074 | ||
3184 | 2009.09.25 17:50 | t/p | 1592 | 0.10 | 1.47074 | 1.47167 | 1.47074 | 5.00 | 8835.75 |
3185 | 2009.09.25 17:50 | sell | 1593 | 0.10 | 1.46972 | 1.47015 | 1.46922 | ||
3186 | 2009.09.25 17:53 | s/l | 1593 | 0.10 | 1.47015 | 1.47015 | 1.46922 | -4.30 | 8831.45 |
3187 | 2009.09.25 17:53 | sell | 1594 | 0.10 | 1.47010 | 1.47053 | 1.46960 | ||
3188 | 2009.09.25 17:59 | t/p | 1594 | 0.10 | 1.46960 | 1.47053 | 1.46960 | 5.00 | 8836.45 |
3189 | 2009.09.25 17:59 | sell | 1595 | 0.10 | 1.46819 | 1.46862 | 1.46769 | ||
3190 | 2009.09.25 18:15 | t/p | 1595 | 0.10 | 1.46769 | 1.46862 | 1.46769 | 5.00 | 8841.45 |
3191 | 2009.09.25 18:15 | sell | 1596 | 0.10 | 1.46714 | 1.46757 | 1.46664 | ||
3192 | 2009.09.25 18:20 | t/p | 1596 | 0.10 | 1.46664 | 1.46757 | 1.46664 | 5.00 | 8846.45 |
3193 | 2009.09.25 18:20 | sell | 1597 | 0.10 | 1.46642 | 1.46685 | 1.46592 | ||
3194 | 2009.09.25 18:22 | s/l | 1597 | 0.10 | 1.46685 | 1.46685 | 1.46592 | -4.30 | 8842.15 |
3195 | 2009.09.25 18:22 | sell | 1598 | 0.10 | 1.46678 | 1.46721 | 1.46628 | ||
3196 | 2009.09.25 18:27 | s/l | 1598 | 0.10 | 1.46721 | 1.46721 | 1.46628 | -4.30 | 8837.85 |
3197 | 2009.09.25 18:27 | sell | 1599 | 0.10 | 1.46714 | 1.46757 | 1.46664 | ||
3198 | 2009.09.25 18:27 | s/l | 1599 | 0.10 | 1.46757 | 1.46757 | 1.46664 | -4.30 | 8833.55 |
3199 | 2009.09.25 18:27 | sell | 1600 | 0.10 | 1.46753 | 1.46796 | 1.46703 | ||
3200 | 2009.09.25 18:32 | t/p | 1600 | 0.10 | 1.46703 | 1.46796 | 1.46703 | 5.00 | 8838.55 |
3201 | 2009.09.25 18:32 | sell | 1601 | 0.10 | 1.46661 | 1.46704 | 1.46611 | ||
3202 | 2009.09.25 18:40 | s/l | 1601 | 0.10 | 1.46704 | 1.46704 | 1.46611 | -4.30 | 8834.25 |
3203 | 2009.09.25 18:40 | sell | 1602 | 0.10 | 1.46713 | 1.46756 | 1.46663 | ||
3204 | 2009.09.25 18:45 | s/l | 1602 | 0.10 | 1.46756 | 1.46756 | 1.46663 | -4.30 | 8829.95 |
3205 | 2009.09.25 18:45 | sell | 1603 | 0.10 | 1.46751 | 1.46794 | 1.46701 | ||
3206 | 2009.09.25 18:50 | s/l | 1603 | 0.10 | 1.46794 | 1.46794 | 1.46701 | -4.30 | 8825.65 |
3207 | 2009.09.25 18:50 | sell | 1604 | 0.10 | 1.46790 | 1.46833 | 1.46740 | ||
3208 | 2009.09.25 19:10 | t/p | 1604 | 0.10 | 1.46740 | 1.46833 | 1.46740 | 5.00 | 8830.65 |
3209 | 2009.09.25 19:10 | sell | 1605 | 0.10 | 1.46690 | 1.46733 | 1.46640 | ||
3210 | 2009.09.25 19:15 | t/p | 1605 | 0.10 | 1.46640 | 1.46733 | 1.46640 | 5.00 | 8835.65 |
3211 | 2009.09.25 19:15 | sell | 1606 | 0.10 | 1.46625 | 1.46668 | 1.46575 | ||
3212 | 2009.09.25 19:20 | t/p | 1606 | 0.10 | 1.46575 | 1.46668 | 1.46575 | 5.00 | 8840.65 |
3213 | 2009.09.25 19:20 | sell | 1607 | 0.10 | 1.46537 | 1.46580 | 1.46487 | ||
3214 | 2009.09.25 19:22 | s/l | 1607 | 0.10 | 1.46580 | 1.46580 | 1.46487 | -4.30 | 8836.35 |
3215 | 2009.09.25 19:22 | sell | 1608 | 0.10 | 1.46581 | 1.46624 | 1.46531 | ||
3216 | 2009.09.25 19:27 | s/l | 1608 | 0.10 | 1.46624 | 1.46624 | 1.46531 | -4.30 | 8832.05 |
3217 | 2009.09.25 19:27 | sell | 1609 | 0.10 | 1.46625 | 1.46668 | 1.46575 | ||
3218 | 2009.09.25 19:33 | t/p | 1609 | 0.10 | 1.46575 | 1.46668 | 1.46575 | 5.00 | 8837.05 |
3219 | 2009.09.25 19:33 | sell | 1610 | 0.10 | 1.46487 | 1.46530 | 1.46437 | ||
3220 | 2009.09.25 19:43 | s/l | 1610 | 0.10 | 1.46530 | 1.46530 | 1.46437 | -4.30 | 8832.75 |
3221 | 2009.09.25 19:43 | sell | 1611 | 0.10 | 1.46567 | 1.46610 | 1.46517 | ||
3222 | 2009.09.25 19:50 | s/l | 1611 | 0.10 | 1.46610 | 1.46610 | 1.46517 | -4.30 | 8828.45 |
3223 | 2009.09.25 19:50 | sell | 1612 | 0.10 | 1.46627 | 1.46670 | 1.46577 | ||
3224 | 2009.09.25 19:59 | s/l | 1612 | 0.10 | 1.46670 | 1.46670 | 1.46577 | -4.30 | 8824.15 |
3225 | 2009.09.25 19:59 | sell | 1613 | 0.10 | 1.46687 | 1.46730 | 1.46637 | ||
3226 | 2009.09.25 20:02 | s/l | 1613 | 0.10 | 1.46730 | 1.46730 | 1.46637 | -4.30 | 8819.85 |
3227 | 2009.09.25 20:02 | sell | 1614 | 0.10 | 1.46726 | 1.46769 | 1.46676 | ||
3228 | 2009.09.25 20:15 | t/p | 1614 | 0.10 | 1.46676 | 1.46769 | 1.46676 | 5.00 | 8824.85 |
3229 | 2009.09.25 20:15 | sell | 1615 | 0.10 | 1.46658 | 1.46701 | 1.46608 | ||
3230 | 2009.09.25 20:32 | t/p | 1615 | 0.10 | 1.46608 | 1.46701 | 1.46608 | 5.00 | 8829.85 |
3231 | 2009.09.25 20:32 | sell | 1616 | 0.10 | 1.46585 | 1.46628 | 1.46535 | ||
3232 | 2009.09.25 20:40 | s/l | 1616 | 0.10 | 1.46628 | 1.46628 | 1.46535 | -4.30 | 8825.55 |
3233 | 2009.09.25 20:40 | sell | 1617 | 0.10 | 1.46653 | 1.46696 | 1.46603 | ||
3234 | 2009.09.25 20:45 | s/l | 1617 | 0.10 | 1.46696 | 1.46696 | 1.46603 | -4.30 | 8821.25 |
3235 | 2009.09.25 20:45 | sell | 1618 | 0.10 | 1.46703 | 1.46746 | 1.46653 | ||
3236 | 2009.09.25 20:50 | s/l | 1618 | 0.10 | 1.46746 | 1.46746 | 1.46653 | -4.30 | 8816.95 |
3237 | 2009.09.25 20:50 | sell | 1619 | 0.10 | 1.46754 | 1.46797 | 1.46704 | ||
3238 | 2009.09.25 20:57 | t/p | 1619 | 0.10 | 1.46704 | 1.46797 | 1.46704 | 5.00 | 8821.95 |
3239 | 2009.09.25 20:57 | sell | 1620 | 0.10 | 1.46686 | 1.46729 | 1.46636 | ||
3240 | 2009.09.25 21:20 | s/l | 1620 | 0.10 | 1.46729 | 1.46729 | 1.46636 | -4.30 | 8817.65 |
3241 | 2009.09.25 21:20 | sell | 1621 | 0.10 | 1.46737 | 1.46780 | 1.46687 | ||
3242 | 2009.09.25 21:37 | s/l | 1621 | 0.10 | 1.46780 | 1.46780 | 1.46687 | -4.30 | 8813.35 |
3243 | 2009.09.25 21:37 | sell | 1622 | 0.10 | 1.46776 | 1.46819 | 1.46726 | ||
3244 | 2009.09.25 21:45 | t/p | 1622 | 0.10 | 1.46726 | 1.46819 | 1.46726 | 5.00 | 8818.35 |
3245 | 2009.09.25 21:45 | sell | 1623 | 0.10 | 1.46702 | 1.46745 | 1.46652 | ||
3246 | 2009.09.25 22:15 | s/l | 1623 | 0.10 | 1.46745 | 1.46745 | 1.46652 | -4.30 | 8814.05 |
3247 | 2009.09.25 22:15 | sell | 1624 | 0.10 | 1.46753 | 1.46796 | 1.46703 | ||
3248 | 2009.09.25 22:40 | s/l | 1624 | 0.10 | 1.46796 | 1.46796 | 1.46703 | -4.30 | 8809.75 |
3249 | 2009.09.25 22:40 | sell | 1625 | 0.10 | 1.46834 | 1.46877 | 1.46784 | ||
3250 | 2009.09.25 22:45 | s/l | 1625 | 0.10 | 1.46877 | 1.46877 | 1.46784 | -4.30 | 8805.45 |
3251 | 2009.09.25 22:45 | sell | 1626 | 0.10 | 1.46889 | 1.46932 | 1.46839 | ||
3252 | 2009.09.25 22:50 | s/l | 1626 | 0.10 | 1.46932 | 1.46932 | 1.46839 | -4.30 | 8801.15 |
3253 | 2009.09.25 22:50 | sell | 1627 | 0.10 | 1.46944 | 1.46987 | 1.46894 | ||
3254 | 2009.09.25 22:57 | t/p | 1627 | 0.10 | 1.46894 | 1.46987 | 1.46894 | 5.00 | 8806.15 |
3255 | 2009.09.25 22:57 | sell | 1628 | 0.10 | 1.46871 | 1.46914 | 1.46821 | ||
3256 | 2009.09.28 00:00 | s/l | 1628 | 0.10 | 1.46914 | 1.46914 | 1.46821 | -4.40 | 8801.75 |