Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | tp1=50; sl1=50; p1=10; x12=100; x22=100; x32=100; x42=100; tp2=50; sl2=50; p2=20; x13=100; x23=100; x33=100; x43=100; tp3=50; sl3=50; p3=20; x14=100; x24=100; x34=100; x44=100; p4=20; pass=1; lots=0.01; mn=888; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -116.61 | Gross profit | 195.99 | Gross loss | -312.60 |
Profit factor | 0.63 | Expected payoff | -0.12 | ||
Absolute drawdown | 116.62 | Maximal drawdown | 117.82 (1.18%) | Relative drawdown | 1.18% (117.82) |
Total trades | 1011 | Short positions (won %) | 466 (47.21%) | Long positions (won %) | 545 (49.54%) |
Profit trades (% of total) | 490 (48.47%) | Loss trades (% of total) | 521 (51.53%) | ||
Largest | profit trade | 0.40 | loss trade | -0.60 | |
Average | profit trade | 0.40 | loss trade | -0.60 | |
Maximum | consecutive wins (profit in money) | 9 (3.60) | consecutive losses (loss in money) | 7 (-4.20) | |
Maximal | consecutive profit (count of wins) | 3.60 (9) | consecutive loss (count of losses) | -4.20 (7) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 01:00 | buy | 1 | 0.01 | 1.42515 | 1.42455 | 1.42555 | ||
2 | 2009.08.03 01:05 | t/p | 1 | 0.01 | 1.42555 | 1.42455 | 1.42555 | 0.40 | 10000.40 |
3 | 2009.08.03 02:00 | buy | 2 | 0.01 | 1.42873 | 1.42813 | 1.42913 | ||
4 | 2009.08.03 02:07 | t/p | 2 | 0.01 | 1.42913 | 1.42813 | 1.42913 | 0.40 | 10000.80 |
5 | 2009.08.03 03:00 | buy | 3 | 0.01 | 1.42528 | 1.42468 | 1.42568 | ||
6 | 2009.08.03 03:02 | s/l | 3 | 0.01 | 1.42468 | 1.42468 | 1.42568 | -0.60 | 10000.20 |
7 | 2009.08.03 04:00 | sell | 4 | 0.01 | 1.42410 | 1.42470 | 1.42370 | ||
8 | 2009.08.03 04:15 | t/p | 4 | 0.01 | 1.42370 | 1.42470 | 1.42370 | 0.40 | 10000.60 |
9 | 2009.08.03 05:00 | sell | 5 | 0.01 | 1.42488 | 1.42548 | 1.42448 | ||
10 | 2009.08.03 05:02 | s/l | 5 | 0.01 | 1.42548 | 1.42548 | 1.42448 | -0.60 | 10000.00 |
11 | 2009.08.03 06:00 | sell | 6 | 0.01 | 1.42339 | 1.42399 | 1.42299 | ||
12 | 2009.08.03 06:03 | s/l | 6 | 0.01 | 1.42399 | 1.42399 | 1.42299 | -0.60 | 9999.40 |
13 | 2009.08.03 07:00 | sell | 7 | 0.01 | 1.42458 | 1.42518 | 1.42418 | ||
14 | 2009.08.03 07:20 | t/p | 7 | 0.01 | 1.42418 | 1.42518 | 1.42418 | 0.40 | 9999.80 |
15 | 2009.08.03 08:00 | sell | 8 | 0.01 | 1.42348 | 1.42408 | 1.42308 | ||
16 | 2009.08.03 08:02 | t/p | 8 | 0.01 | 1.42308 | 1.42408 | 1.42308 | 0.40 | 10000.20 |
17 | 2009.08.03 09:00 | sell | 9 | 0.01 | 1.42086 | 1.42146 | 1.42046 | ||
18 | 2009.08.03 09:10 | s/l | 9 | 0.01 | 1.42146 | 1.42146 | 1.42046 | -0.60 | 9999.60 |
19 | 2009.08.03 10:00 | sell | 10 | 0.01 | 1.42273 | 1.42333 | 1.42233 | ||
20 | 2009.08.03 10:10 | s/l | 10 | 0.01 | 1.42333 | 1.42333 | 1.42233 | -0.60 | 9999.00 |
21 | 2009.08.03 11:00 | buy | 11 | 0.01 | 1.42750 | 1.42690 | 1.42790 | ||
22 | 2009.08.03 11:02 | s/l | 11 | 0.01 | 1.42690 | 1.42690 | 1.42790 | -0.60 | 9998.40 |
23 | 2009.08.03 12:00 | buy | 12 | 0.01 | 1.42788 | 1.42728 | 1.42828 | ||
24 | 2009.08.03 12:03 | t/p | 12 | 0.01 | 1.42828 | 1.42728 | 1.42828 | 0.40 | 9998.80 |
25 | 2009.08.03 13:00 | buy | 13 | 0.01 | 1.42926 | 1.42866 | 1.42966 | ||
26 | 2009.08.03 13:07 | s/l | 13 | 0.01 | 1.42866 | 1.42866 | 1.42966 | -0.60 | 9998.20 |
27 | 2009.08.03 14:00 | buy | 14 | 0.01 | 1.43190 | 1.43130 | 1.43230 | ||
28 | 2009.08.03 14:02 | s/l | 14 | 0.01 | 1.43130 | 1.43130 | 1.43230 | -0.60 | 9997.60 |
29 | 2009.08.03 15:00 | buy | 15 | 0.01 | 1.43154 | 1.43094 | 1.43194 | ||
30 | 2009.08.03 15:10 | t/p | 15 | 0.01 | 1.43194 | 1.43094 | 1.43194 | 0.40 | 9998.00 |
31 | 2009.08.03 16:00 | buy | 16 | 0.01 | 1.43234 | 1.43174 | 1.43274 | ||
32 | 2009.08.03 16:02 | t/p | 16 | 0.01 | 1.43274 | 1.43174 | 1.43274 | 0.40 | 9998.40 |
33 | 2009.08.03 17:00 | buy | 17 | 0.01 | 1.44173 | 1.44113 | 1.44213 | ||
34 | 2009.08.03 17:02 | t/p | 17 | 0.01 | 1.44213 | 1.44113 | 1.44213 | 0.40 | 9998.80 |
35 | 2009.08.03 18:00 | buy | 18 | 0.01 | 1.44146 | 1.44086 | 1.44186 | ||
36 | 2009.08.03 18:02 | t/p | 18 | 0.01 | 1.44186 | 1.44086 | 1.44186 | 0.40 | 9999.20 |
37 | 2009.08.03 19:00 | buy | 19 | 0.01 | 1.44038 | 1.43978 | 1.44078 | ||
38 | 2009.08.03 19:15 | t/p | 19 | 0.01 | 1.44078 | 1.43978 | 1.44078 | 0.40 | 9999.60 |
39 | 2009.08.03 20:00 | buy | 20 | 0.01 | 1.44234 | 1.44174 | 1.44274 | ||
40 | 2009.08.03 20:07 | t/p | 20 | 0.01 | 1.44274 | 1.44174 | 1.44274 | 0.40 | 10000.00 |
41 | 2009.08.03 21:00 | buy | 21 | 0.01 | 1.44084 | 1.44024 | 1.44124 | ||
42 | 2009.08.03 21:20 | t/p | 21 | 0.01 | 1.44124 | 1.44024 | 1.44124 | 0.40 | 10000.40 |
43 | 2009.08.03 22:00 | buy | 22 | 0.01 | 1.44120 | 1.44060 | 1.44160 | ||
44 | 2009.08.03 22:15 | t/p | 22 | 0.01 | 1.44160 | 1.44060 | 1.44160 | 0.40 | 10000.80 |
45 | 2009.08.03 23:00 | buy | 23 | 0.01 | 1.44128 | 1.44068 | 1.44168 | ||
46 | 2009.08.03 23:20 | t/p | 23 | 0.01 | 1.44168 | 1.44068 | 1.44168 | 0.40 | 10001.20 |
47 | 2009.08.04 00:00 | buy | 24 | 0.01 | 1.44196 | 1.44136 | 1.44236 | ||
48 | 2009.08.04 00:15 | s/l | 24 | 0.01 | 1.44136 | 1.44136 | 1.44236 | -0.60 | 10000.60 |
49 | 2009.08.04 01:00 | buy | 25 | 0.01 | 1.44196 | 1.44136 | 1.44236 | ||
50 | 2009.08.04 01:15 | s/l | 25 | 0.01 | 1.44136 | 1.44136 | 1.44236 | -0.60 | 10000.00 |
51 | 2009.08.04 02:00 | sell | 26 | 0.01 | 1.44083 | 1.44143 | 1.44043 | ||
52 | 2009.08.04 02:02 | s/l | 26 | 0.01 | 1.44143 | 1.44143 | 1.44043 | -0.60 | 9999.40 |
53 | 2009.08.04 03:00 | sell | 27 | 0.01 | 1.44073 | 1.44133 | 1.44033 | ||
54 | 2009.08.04 03:15 | t/p | 27 | 0.01 | 1.44033 | 1.44133 | 1.44033 | 0.40 | 9999.80 |
55 | 2009.08.04 04:00 | sell | 28 | 0.01 | 1.44101 | 1.44161 | 1.44061 | ||
56 | 2009.08.04 04:02 | t/p | 28 | 0.01 | 1.44061 | 1.44161 | 1.44061 | 0.40 | 10000.20 |
57 | 2009.08.04 05:00 | sell | 29 | 0.01 | 1.44104 | 1.44164 | 1.44064 | ||
58 | 2009.08.04 05:10 | t/p | 29 | 0.01 | 1.44064 | 1.44164 | 1.44064 | 0.40 | 10000.60 |
59 | 2009.08.04 06:00 | sell | 30 | 0.01 | 1.43893 | 1.43953 | 1.43853 | ||
60 | 2009.08.04 06:07 | s/l | 30 | 0.01 | 1.43953 | 1.43953 | 1.43853 | -0.60 | 10000.00 |
61 | 2009.08.04 07:00 | sell | 31 | 0.01 | 1.43836 | 1.43896 | 1.43796 | ||
62 | 2009.08.04 07:07 | s/l | 31 | 0.01 | 1.43896 | 1.43896 | 1.43796 | -0.60 | 9999.40 |
63 | 2009.08.04 08:00 | sell | 32 | 0.01 | 1.43915 | 1.43975 | 1.43875 | ||
64 | 2009.08.04 08:02 | t/p | 32 | 0.01 | 1.43875 | 1.43975 | 1.43875 | 0.40 | 9999.80 |
65 | 2009.08.04 09:00 | buy | 33 | 0.01 | 1.44174 | 1.44114 | 1.44214 | ||
66 | 2009.08.04 09:05 | s/l | 33 | 0.01 | 1.44114 | 1.44114 | 1.44214 | -0.60 | 9999.20 |
67 | 2009.08.04 10:00 | sell | 34 | 0.01 | 1.44025 | 1.44085 | 1.43985 | ||
68 | 2009.08.04 10:15 | t/p | 34 | 0.01 | 1.43985 | 1.44085 | 1.43985 | 0.40 | 9999.60 |
69 | 2009.08.04 11:00 | buy | 35 | 0.01 | 1.44107 | 1.44047 | 1.44147 | ||
70 | 2009.08.04 11:02 | t/p | 35 | 0.01 | 1.44147 | 1.44047 | 1.44147 | 0.40 | 10000.00 |
71 | 2009.08.04 12:00 | buy | 36 | 0.01 | 1.44050 | 1.43990 | 1.44090 | ||
72 | 2009.08.04 12:15 | s/l | 36 | 0.01 | 1.43990 | 1.43990 | 1.44090 | -0.60 | 9999.40 |
73 | 2009.08.04 13:00 | sell | 37 | 0.01 | 1.43838 | 1.43898 | 1.43798 | ||
74 | 2009.08.04 13:02 | s/l | 37 | 0.01 | 1.43898 | 1.43898 | 1.43798 | -0.60 | 9998.80 |
75 | 2009.08.04 14:00 | sell | 38 | 0.01 | 1.43777 | 1.43837 | 1.43737 | ||
76 | 2009.08.04 14:02 | t/p | 38 | 0.01 | 1.43737 | 1.43837 | 1.43737 | 0.40 | 9999.20 |
77 | 2009.08.04 15:00 | sell | 39 | 0.01 | 1.43907 | 1.43967 | 1.43867 | ||
78 | 2009.08.04 15:10 | s/l | 39 | 0.01 | 1.43967 | 1.43967 | 1.43867 | -0.60 | 9998.60 |
79 | 2009.08.04 16:00 | buy | 40 | 0.01 | 1.44085 | 1.44025 | 1.44125 | ||
80 | 2009.08.04 16:02 | t/p | 40 | 0.01 | 1.44125 | 1.44025 | 1.44125 | 0.40 | 9999.00 |
81 | 2009.08.04 17:00 | sell | 41 | 0.01 | 1.43957 | 1.44017 | 1.43917 | ||
82 | 2009.08.04 17:03 | s/l | 41 | 0.01 | 1.44017 | 1.44017 | 1.43917 | -0.60 | 9998.40 |
83 | 2009.08.04 18:00 | buy | 42 | 0.01 | 1.44002 | 1.43942 | 1.44042 | ||
84 | 2009.08.04 18:07 | s/l | 42 | 0.01 | 1.43942 | 1.43942 | 1.44042 | -0.60 | 9997.80 |
85 | 2009.08.04 19:00 | buy | 43 | 0.01 | 1.44302 | 1.44242 | 1.44342 | ||
86 | 2009.08.04 19:10 | s/l | 43 | 0.01 | 1.44242 | 1.44242 | 1.44342 | -0.60 | 9997.20 |
87 | 2009.08.04 20:00 | sell | 44 | 0.01 | 1.43921 | 1.43981 | 1.43881 | ||
88 | 2009.08.04 20:15 | t/p | 44 | 0.01 | 1.43881 | 1.43981 | 1.43881 | 0.40 | 9997.60 |
89 | 2009.08.04 21:00 | sell | 45 | 0.01 | 1.43873 | 1.43933 | 1.43833 | ||
90 | 2009.08.04 21:15 | s/l | 45 | 0.01 | 1.43933 | 1.43933 | 1.43833 | -0.60 | 9997.00 |
91 | 2009.08.04 22:00 | buy | 46 | 0.01 | 1.43978 | 1.43918 | 1.44018 | ||
92 | 2009.08.04 22:15 | t/p | 46 | 0.01 | 1.44018 | 1.43918 | 1.44018 | 0.40 | 9997.40 |
93 | 2009.08.04 23:00 | buy | 47 | 0.01 | 1.44082 | 1.44022 | 1.44122 | ||
94 | 2009.08.04 23:10 | s/l | 47 | 0.01 | 1.44022 | 1.44022 | 1.44122 | -0.60 | 9996.80 |
95 | 2009.08.05 00:00 | sell | 48 | 0.01 | 1.43976 | 1.44036 | 1.43936 | ||
96 | 2009.08.05 00:20 | t/p | 48 | 0.01 | 1.43936 | 1.44036 | 1.43936 | 0.40 | 9997.20 |
97 | 2009.08.05 01:00 | sell | 49 | 0.01 | 1.43959 | 1.44019 | 1.43919 | ||
98 | 2009.08.05 01:03 | s/l | 49 | 0.01 | 1.44019 | 1.44019 | 1.43919 | -0.60 | 9996.60 |
99 | 2009.08.05 02:00 | buy | 50 | 0.01 | 1.44157 | 1.44097 | 1.44197 | ||
100 | 2009.08.05 02:20 | s/l | 50 | 0.01 | 1.44097 | 1.44097 | 1.44197 | -0.60 | 9996.00 |
101 | 2009.08.05 03:00 | buy | 51 | 0.01 | 1.44161 | 1.44101 | 1.44201 | ||
102 | 2009.08.05 03:15 | s/l | 51 | 0.01 | 1.44101 | 1.44101 | 1.44201 | -0.60 | 9995.40 |
103 | 2009.08.05 04:00 | buy | 52 | 0.01 | 1.44116 | 1.44056 | 1.44156 | ||
104 | 2009.08.05 04:20 | t/p | 52 | 0.01 | 1.44156 | 1.44056 | 1.44156 | 0.40 | 9995.80 |
105 | 2009.08.05 05:00 | buy | 53 | 0.01 | 1.44189 | 1.44129 | 1.44229 | ||
106 | 2009.08.05 05:07 | s/l | 53 | 0.01 | 1.44129 | 1.44129 | 1.44229 | -0.60 | 9995.20 |
107 | 2009.08.05 06:00 | buy | 54 | 0.01 | 1.44121 | 1.44061 | 1.44161 | ||
108 | 2009.08.05 06:45 | s/l | 54 | 0.01 | 1.44061 | 1.44061 | 1.44161 | -0.60 | 9994.60 |
109 | 2009.08.05 07:00 | sell | 55 | 0.01 | 1.44059 | 1.44119 | 1.44019 | ||
110 | 2009.08.05 07:03 | t/p | 55 | 0.01 | 1.44019 | 1.44119 | 1.44019 | 0.40 | 9995.00 |
111 | 2009.08.05 08:00 | sell | 56 | 0.01 | 1.43833 | 1.43893 | 1.43793 | ||
112 | 2009.08.05 08:15 | s/l | 56 | 0.01 | 1.43893 | 1.43893 | 1.43793 | -0.60 | 9994.40 |
113 | 2009.08.05 09:00 | sell | 57 | 0.01 | 1.43816 | 1.43876 | 1.43776 | ||
114 | 2009.08.05 09:02 | t/p | 57 | 0.01 | 1.43776 | 1.43876 | 1.43776 | 0.40 | 9994.80 |
115 | 2009.08.05 10:00 | sell | 58 | 0.01 | 1.44004 | 1.44064 | 1.43964 | ||
116 | 2009.08.05 10:02 | t/p | 58 | 0.01 | 1.43964 | 1.44064 | 1.43964 | 0.40 | 9995.20 |
117 | 2009.08.05 11:00 | sell | 59 | 0.01 | 1.43905 | 1.43965 | 1.43865 | ||
118 | 2009.08.05 11:02 | t/p | 59 | 0.01 | 1.43865 | 1.43965 | 1.43865 | 0.40 | 9995.60 |
119 | 2009.08.05 12:00 | sell | 60 | 0.01 | 1.43902 | 1.43962 | 1.43862 | ||
120 | 2009.08.05 12:07 | t/p | 60 | 0.01 | 1.43862 | 1.43962 | 1.43862 | 0.40 | 9996.00 |
121 | 2009.08.05 13:00 | sell | 61 | 0.01 | 1.43922 | 1.43982 | 1.43882 | ||
122 | 2009.08.05 13:03 | s/l | 61 | 0.01 | 1.43982 | 1.43982 | 1.43882 | -0.60 | 9995.40 |
123 | 2009.08.05 14:00 | buy | 62 | 0.01 | 1.44173 | 1.44113 | 1.44213 | ||
124 | 2009.08.05 14:10 | s/l | 62 | 0.01 | 1.44113 | 1.44113 | 1.44213 | -0.60 | 9994.80 |
125 | 2009.08.05 15:00 | sell | 63 | 0.01 | 1.43967 | 1.44027 | 1.43927 | ||
126 | 2009.08.05 15:15 | t/p | 63 | 0.01 | 1.43927 | 1.44027 | 1.43927 | 0.40 | 9995.20 |
127 | 2009.08.05 16:00 | sell | 64 | 0.01 | 1.43865 | 1.43925 | 1.43825 | ||
128 | 2009.08.05 16:03 | t/p | 64 | 0.01 | 1.43825 | 1.43925 | 1.43825 | 0.40 | 9995.60 |
129 | 2009.08.05 17:00 | sell | 65 | 0.01 | 1.43849 | 1.43909 | 1.43809 | ||
130 | 2009.08.05 17:07 | t/p | 65 | 0.01 | 1.43809 | 1.43909 | 1.43809 | 0.40 | 9996.00 |
131 | 2009.08.05 18:00 | sell | 66 | 0.01 | 1.43898 | 1.43958 | 1.43858 | ||
132 | 2009.08.05 18:07 | t/p | 66 | 0.01 | 1.43858 | 1.43958 | 1.43858 | 0.40 | 9996.40 |
133 | 2009.08.05 19:00 | buy | 67 | 0.01 | 1.44173 | 1.44113 | 1.44213 | ||
134 | 2009.08.05 19:02 | s/l | 67 | 0.01 | 1.44113 | 1.44113 | 1.44213 | -0.60 | 9995.80 |
135 | 2009.08.05 20:00 | buy | 68 | 0.01 | 1.44247 | 1.44187 | 1.44287 | ||
136 | 2009.08.05 20:07 | s/l | 68 | 0.01 | 1.44187 | 1.44187 | 1.44287 | -0.60 | 9995.20 |
137 | 2009.08.05 21:00 | buy | 69 | 0.01 | 1.44300 | 1.44240 | 1.44340 | ||
138 | 2009.08.05 21:07 | s/l | 69 | 0.01 | 1.44240 | 1.44240 | 1.44340 | -0.60 | 9994.60 |
139 | 2009.08.05 22:00 | buy | 70 | 0.01 | 1.44143 | 1.44083 | 1.44183 | ||
140 | 2009.08.05 22:15 | t/p | 70 | 0.01 | 1.44183 | 1.44083 | 1.44183 | 0.40 | 9995.00 |
141 | 2009.08.05 23:00 | sell | 71 | 0.01 | 1.44029 | 1.44089 | 1.43989 | ||
142 | 2009.08.05 23:15 | s/l | 71 | 0.01 | 1.44089 | 1.44089 | 1.43989 | -0.60 | 9994.40 |
143 | 2009.08.06 00:00 | buy | 72 | 0.01 | 1.44140 | 1.44080 | 1.44180 | ||
144 | 2009.08.06 00:02 | t/p | 72 | 0.01 | 1.44180 | 1.44080 | 1.44180 | 0.40 | 9994.80 |
145 | 2009.08.06 01:00 | buy | 73 | 0.01 | 1.44166 | 1.44106 | 1.44206 | ||
146 | 2009.08.06 01:02 | s/l | 73 | 0.01 | 1.44106 | 1.44106 | 1.44206 | -0.60 | 9994.20 |
147 | 2009.08.06 02:00 | sell | 74 | 0.01 | 1.44096 | 1.44156 | 1.44056 | ||
148 | 2009.08.06 03:10 | s/l | 74 | 0.01 | 1.44156 | 1.44156 | 1.44056 | -0.60 | 9993.60 |
149 | 2009.08.06 04:00 | buy | 75 | 0.01 | 1.44185 | 1.44125 | 1.44225 | ||
150 | 2009.08.06 04:20 | s/l | 75 | 0.01 | 1.44125 | 1.44125 | 1.44225 | -0.60 | 9993.00 |
151 | 2009.08.06 05:00 | sell | 76 | 0.01 | 1.43945 | 1.44005 | 1.43905 | ||
152 | 2009.08.06 05:07 | s/l | 76 | 0.01 | 1.44005 | 1.44005 | 1.43905 | -0.60 | 9992.40 |
153 | 2009.08.06 06:00 | sell | 77 | 0.01 | 1.43986 | 1.44046 | 1.43946 | ||
154 | 2009.08.06 06:20 | s/l | 77 | 0.01 | 1.44046 | 1.44046 | 1.43946 | -0.60 | 9991.80 |
155 | 2009.08.06 07:00 | sell | 78 | 0.01 | 1.44047 | 1.44107 | 1.44007 | ||
156 | 2009.08.06 07:15 | s/l | 78 | 0.01 | 1.44107 | 1.44107 | 1.44007 | -0.60 | 9991.20 |
157 | 2009.08.06 08:00 | sell | 79 | 0.01 | 1.44049 | 1.44109 | 1.44009 | ||
158 | 2009.08.06 08:07 | t/p | 79 | 0.01 | 1.44009 | 1.44109 | 1.44009 | 0.40 | 9991.60 |
159 | 2009.08.06 09:00 | sell | 80 | 0.01 | 1.43932 | 1.43992 | 1.43892 | ||
160 | 2009.08.06 09:07 | t/p | 80 | 0.01 | 1.43892 | 1.43992 | 1.43892 | 0.40 | 9992.00 |
161 | 2009.08.06 10:00 | sell | 81 | 0.01 | 1.44050 | 1.44110 | 1.44010 | ||
162 | 2009.08.06 10:15 | t/p | 81 | 0.01 | 1.44010 | 1.44110 | 1.44010 | 0.40 | 9992.40 |
163 | 2009.08.06 11:00 | sell | 82 | 0.01 | 1.44017 | 1.44077 | 1.43977 | ||
164 | 2009.08.06 11:20 | t/p | 82 | 0.01 | 1.43977 | 1.44077 | 1.43977 | 0.40 | 9992.80 |
165 | 2009.08.06 12:00 | sell | 83 | 0.01 | 1.43988 | 1.44048 | 1.43948 | ||
166 | 2009.08.06 12:07 | s/l | 83 | 0.01 | 1.44048 | 1.44048 | 1.43948 | -0.60 | 9992.20 |
167 | 2009.08.06 13:00 | sell | 84 | 0.01 | 1.43807 | 1.43867 | 1.43767 | ||
168 | 2009.08.06 13:03 | s/l | 84 | 0.01 | 1.43867 | 1.43867 | 1.43767 | -0.60 | 9991.60 |
169 | 2009.08.06 14:00 | sell | 85 | 0.01 | 1.43813 | 1.43873 | 1.43773 | ||
170 | 2009.08.06 14:10 | t/p | 85 | 0.01 | 1.43773 | 1.43873 | 1.43773 | 0.40 | 9992.00 |
171 | 2009.08.06 15:00 | sell | 86 | 0.01 | 1.43799 | 1.43859 | 1.43759 | ||
172 | 2009.08.06 15:02 | t/p | 86 | 0.01 | 1.43759 | 1.43859 | 1.43759 | 0.40 | 9992.40 |
173 | 2009.08.06 16:00 | sell | 87 | 0.01 | 1.43658 | 1.43718 | 1.43618 | ||
174 | 2009.08.06 16:07 | s/l | 87 | 0.01 | 1.43718 | 1.43718 | 1.43618 | -0.60 | 9991.80 |
175 | 2009.08.06 17:00 | sell | 88 | 0.01 | 1.43640 | 1.43700 | 1.43600 | ||
176 | 2009.08.06 17:02 | s/l | 88 | 0.01 | 1.43700 | 1.43700 | 1.43600 | -0.60 | 9991.20 |
177 | 2009.08.06 18:00 | sell | 89 | 0.01 | 1.43568 | 1.43628 | 1.43528 | ||
178 | 2009.08.06 18:10 | t/p | 89 | 0.01 | 1.43528 | 1.43628 | 1.43528 | 0.40 | 9991.60 |
179 | 2009.08.06 19:00 | sell | 90 | 0.01 | 1.43402 | 1.43462 | 1.43362 | ||
180 | 2009.08.06 19:07 | t/p | 90 | 0.01 | 1.43362 | 1.43462 | 1.43362 | 0.40 | 9992.00 |
181 | 2009.08.06 20:00 | sell | 91 | 0.01 | 1.43411 | 1.43471 | 1.43371 | ||
182 | 2009.08.06 20:07 | s/l | 91 | 0.01 | 1.43471 | 1.43471 | 1.43371 | -0.60 | 9991.40 |
183 | 2009.08.06 21:00 | sell | 92 | 0.01 | 1.43390 | 1.43450 | 1.43350 | ||
184 | 2009.08.06 21:15 | s/l | 92 | 0.01 | 1.43450 | 1.43450 | 1.43350 | -0.60 | 9990.80 |
185 | 2009.08.06 22:00 | sell | 93 | 0.01 | 1.43551 | 1.43611 | 1.43511 | ||
186 | 2009.08.06 22:20 | s/l | 93 | 0.01 | 1.43611 | 1.43611 | 1.43511 | -0.60 | 9990.20 |
187 | 2009.08.06 23:00 | sell | 94 | 0.01 | 1.43456 | 1.43516 | 1.43416 | ||
188 | 2009.08.06 23:20 | t/p | 94 | 0.01 | 1.43416 | 1.43516 | 1.43416 | 0.40 | 9990.60 |
189 | 2009.08.07 00:00 | sell | 95 | 0.01 | 1.43534 | 1.43594 | 1.43494 | ||
190 | 2009.08.07 00:20 | s/l | 95 | 0.01 | 1.43594 | 1.43594 | 1.43494 | -0.60 | 9990.00 |
191 | 2009.08.07 01:00 | buy | 96 | 0.01 | 1.43605 | 1.43545 | 1.43645 | ||
192 | 2009.08.07 01:07 | t/p | 96 | 0.01 | 1.43645 | 1.43545 | 1.43645 | 0.40 | 9990.40 |
193 | 2009.08.07 02:00 | buy | 97 | 0.01 | 1.43713 | 1.43653 | 1.43753 | ||
194 | 2009.08.07 02:26 | s/l | 97 | 0.01 | 1.43653 | 1.43653 | 1.43753 | -0.60 | 9989.80 |
195 | 2009.08.07 03:00 | buy | 98 | 0.01 | 1.43621 | 1.43561 | 1.43661 | ||
196 | 2009.08.07 03:20 | t/p | 98 | 0.01 | 1.43661 | 1.43561 | 1.43661 | 0.40 | 9990.20 |
197 | 2009.08.07 04:00 | sell | 99 | 0.01 | 1.43510 | 1.43570 | 1.43470 | ||
198 | 2009.08.07 04:02 | t/p | 99 | 0.01 | 1.43470 | 1.43570 | 1.43470 | 0.40 | 9990.60 |
199 | 2009.08.07 05:00 | buy | 100 | 0.01 | 1.43587 | 1.43527 | 1.43627 | ||
200 | 2009.08.07 05:15 | s/l | 100 | 0.01 | 1.43527 | 1.43527 | 1.43627 | -0.60 | 9990.00 |
201 | 2009.08.07 06:00 | buy | 101 | 0.01 | 1.43614 | 1.43554 | 1.43654 | ||
202 | 2009.08.07 06:26 | t/p | 101 | 0.01 | 1.43654 | 1.43554 | 1.43654 | 0.40 | 9990.40 |
203 | 2009.08.07 07:00 | buy | 102 | 0.01 | 1.43651 | 1.43591 | 1.43691 | ||
204 | 2009.08.07 07:15 | s/l | 102 | 0.01 | 1.43591 | 1.43591 | 1.43691 | -0.60 | 9989.80 |
205 | 2009.08.07 08:00 | sell | 103 | 0.01 | 1.43522 | 1.43582 | 1.43482 | ||
206 | 2009.08.07 08:15 | t/p | 103 | 0.01 | 1.43482 | 1.43582 | 1.43482 | 0.40 | 9990.20 |
207 | 2009.08.07 09:00 | buy | 104 | 0.01 | 1.43658 | 1.43598 | 1.43698 | ||
208 | 2009.08.07 09:07 | s/l | 104 | 0.01 | 1.43598 | 1.43598 | 1.43698 | -0.60 | 9989.60 |
209 | 2009.08.07 10:00 | sell | 105 | 0.01 | 1.43579 | 1.43639 | 1.43539 | ||
210 | 2009.08.07 10:07 | s/l | 105 | 0.01 | 1.43639 | 1.43639 | 1.43539 | -0.60 | 9989.00 |
211 | 2009.08.07 11:00 | buy | 106 | 0.01 | 1.43610 | 1.43550 | 1.43650 | ||
212 | 2009.08.07 11:15 | t/p | 106 | 0.01 | 1.43650 | 1.43550 | 1.43650 | 0.40 | 9989.40 |
213 | 2009.08.07 12:00 | buy | 107 | 0.01 | 1.43622 | 1.43562 | 1.43662 | ||
214 | 2009.08.07 12:20 | s/l | 107 | 0.01 | 1.43562 | 1.43562 | 1.43662 | -0.60 | 9988.80 |
215 | 2009.08.07 13:00 | buy | 108 | 0.01 | 1.43619 | 1.43559 | 1.43659 | ||
216 | 2009.08.07 13:20 | s/l | 108 | 0.01 | 1.43559 | 1.43559 | 1.43659 | -0.60 | 9988.20 |
217 | 2009.08.07 14:00 | sell | 109 | 0.01 | 1.43562 | 1.43622 | 1.43522 | ||
218 | 2009.08.07 14:15 | s/l | 109 | 0.01 | 1.43622 | 1.43622 | 1.43522 | -0.60 | 9987.60 |
219 | 2009.08.07 15:00 | sell | 110 | 0.01 | 1.43227 | 1.43287 | 1.43187 | ||
220 | 2009.08.07 15:02 | s/l | 110 | 0.01 | 1.43287 | 1.43287 | 1.43187 | -0.60 | 9987.00 |
221 | 2009.08.07 16:00 | sell | 111 | 0.01 | 1.42747 | 1.42807 | 1.42707 | ||
222 | 2009.08.07 16:07 | s/l | 111 | 0.01 | 1.42807 | 1.42807 | 1.42707 | -0.60 | 9986.40 |
223 | 2009.08.07 17:00 | sell | 112 | 0.01 | 1.42067 | 1.42127 | 1.42027 | ||
224 | 2009.08.07 17:10 | s/l | 112 | 0.01 | 1.42127 | 1.42127 | 1.42027 | -0.60 | 9985.80 |
225 | 2009.08.07 18:00 | sell | 113 | 0.01 | 1.41782 | 1.41842 | 1.41742 | ||
226 | 2009.08.07 18:10 | t/p | 113 | 0.01 | 1.41742 | 1.41842 | 1.41742 | 0.40 | 9986.20 |
227 | 2009.08.07 19:00 | sell | 114 | 0.01 | 1.41809 | 1.41869 | 1.41769 | ||
228 | 2009.08.07 19:10 | s/l | 114 | 0.01 | 1.41869 | 1.41869 | 1.41769 | -0.60 | 9985.60 |
229 | 2009.08.07 20:00 | sell | 115 | 0.01 | 1.41828 | 1.41888 | 1.41788 | ||
230 | 2009.08.07 20:10 | t/p | 115 | 0.01 | 1.41788 | 1.41888 | 1.41788 | 0.40 | 9986.00 |
231 | 2009.08.07 21:00 | sell | 116 | 0.01 | 1.41702 | 1.41762 | 1.41662 | ||
232 | 2009.08.07 21:20 | s/l | 116 | 0.01 | 1.41762 | 1.41762 | 1.41662 | -0.60 | 9985.40 |
233 | 2009.08.07 22:00 | sell | 117 | 0.01 | 1.41696 | 1.41756 | 1.41656 | ||
234 | 2009.08.07 22:20 | t/p | 117 | 0.01 | 1.41656 | 1.41756 | 1.41656 | 0.40 | 9985.80 |
235 | 2009.08.10 00:00 | sell | 118 | 0.01 | 1.41712 | 1.41772 | 1.41672 | ||
236 | 2009.08.10 00:03 | s/l | 118 | 0.01 | 1.41772 | 1.41772 | 1.41672 | -0.60 | 9985.20 |
237 | 2009.08.10 01:00 | sell | 119 | 0.01 | 1.41928 | 1.41988 | 1.41888 | ||
238 | 2009.08.10 01:15 | t/p | 119 | 0.01 | 1.41888 | 1.41988 | 1.41888 | 0.40 | 9985.60 |
239 | 2009.08.10 02:00 | sell | 120 | 0.01 | 1.41919 | 1.41979 | 1.41879 | ||
240 | 2009.08.10 02:03 | s/l | 120 | 0.01 | 1.41979 | 1.41979 | 1.41879 | -0.60 | 9985.00 |
241 | 2009.08.10 03:00 | buy | 121 | 0.01 | 1.42020 | 1.41960 | 1.42060 | ||
242 | 2009.08.10 03:15 | s/l | 121 | 0.01 | 1.41960 | 1.41960 | 1.42060 | -0.60 | 9984.40 |
243 | 2009.08.10 04:00 | buy | 122 | 0.01 | 1.42027 | 1.41967 | 1.42067 | ||
244 | 2009.08.10 04:15 | t/p | 122 | 0.01 | 1.42067 | 1.41967 | 1.42067 | 0.40 | 9984.80 |
245 | 2009.08.10 05:00 | buy | 123 | 0.01 | 1.42051 | 1.41991 | 1.42091 | ||
246 | 2009.08.10 05:10 | s/l | 123 | 0.01 | 1.41991 | 1.41991 | 1.42091 | -0.60 | 9984.20 |
247 | 2009.08.10 06:00 | buy | 124 | 0.01 | 1.42024 | 1.41964 | 1.42064 | ||
248 | 2009.08.10 06:07 | t/p | 124 | 0.01 | 1.42064 | 1.41964 | 1.42064 | 0.40 | 9984.60 |
249 | 2009.08.10 07:00 | buy | 125 | 0.01 | 1.42099 | 1.42039 | 1.42139 | ||
250 | 2009.08.10 07:15 | t/p | 125 | 0.01 | 1.42139 | 1.42039 | 1.42139 | 0.40 | 9985.00 |
251 | 2009.08.10 08:00 | buy | 126 | 0.01 | 1.42148 | 1.42088 | 1.42188 | ||
252 | 2009.08.10 08:10 | s/l | 126 | 0.01 | 1.42088 | 1.42088 | 1.42188 | -0.60 | 9984.40 |
253 | 2009.08.10 09:00 | buy | 127 | 0.01 | 1.42056 | 1.41996 | 1.42096 | ||
254 | 2009.08.10 09:02 | t/p | 127 | 0.01 | 1.42096 | 1.41996 | 1.42096 | 0.40 | 9984.80 |
255 | 2009.08.10 10:00 | sell | 128 | 0.01 | 1.41922 | 1.41982 | 1.41882 | ||
256 | 2009.08.10 10:15 | t/p | 128 | 0.01 | 1.41882 | 1.41982 | 1.41882 | 0.40 | 9985.20 |
257 | 2009.08.10 11:00 | sell | 129 | 0.01 | 1.41940 | 1.42000 | 1.41900 | ||
258 | 2009.08.10 11:02 | s/l | 129 | 0.01 | 1.42000 | 1.42000 | 1.41900 | -0.60 | 9984.60 |
259 | 2009.08.10 12:00 | sell | 130 | 0.01 | 1.41935 | 1.41995 | 1.41895 | ||
260 | 2009.08.10 12:10 | s/l | 130 | 0.01 | 1.41995 | 1.41995 | 1.41895 | -0.60 | 9984.00 |
261 | 2009.08.10 13:00 | sell | 131 | 0.01 | 1.42012 | 1.42072 | 1.41972 | ||
262 | 2009.08.10 13:20 | t/p | 131 | 0.01 | 1.41972 | 1.42072 | 1.41972 | 0.40 | 9984.40 |
263 | 2009.08.10 14:00 | sell | 132 | 0.01 | 1.41922 | 1.41982 | 1.41882 | ||
264 | 2009.08.10 14:02 | s/l | 132 | 0.01 | 1.41982 | 1.41982 | 1.41882 | -0.60 | 9983.80 |
265 | 2009.08.10 15:00 | sell | 133 | 0.01 | 1.41761 | 1.41821 | 1.41721 | ||
266 | 2009.08.10 15:02 | s/l | 133 | 0.01 | 1.41821 | 1.41821 | 1.41721 | -0.60 | 9983.20 |
267 | 2009.08.10 16:00 | sell | 134 | 0.01 | 1.41672 | 1.41732 | 1.41632 | ||
268 | 2009.08.10 16:02 | t/p | 134 | 0.01 | 1.41632 | 1.41732 | 1.41632 | 0.40 | 9983.60 |
269 | 2009.08.10 17:00 | sell | 135 | 0.01 | 1.41626 | 1.41686 | 1.41586 | ||
270 | 2009.08.10 17:10 | t/p | 135 | 0.01 | 1.41586 | 1.41686 | 1.41586 | 0.40 | 9984.00 |
271 | 2009.08.10 18:00 | sell | 136 | 0.01 | 1.41418 | 1.41478 | 1.41378 | ||
272 | 2009.08.10 18:02 | s/l | 136 | 0.01 | 1.41478 | 1.41478 | 1.41378 | -0.60 | 9983.40 |
273 | 2009.08.10 19:00 | sell | 137 | 0.01 | 1.41387 | 1.41447 | 1.41347 | ||
274 | 2009.08.10 19:10 | t/p | 137 | 0.01 | 1.41347 | 1.41447 | 1.41347 | 0.40 | 9983.80 |
275 | 2009.08.10 20:00 | sell | 138 | 0.01 | 1.41073 | 1.41133 | 1.41033 | ||
276 | 2009.08.10 20:10 | s/l | 138 | 0.01 | 1.41133 | 1.41133 | 1.41033 | -0.60 | 9983.20 |
277 | 2009.08.10 21:00 | sell | 139 | 0.01 | 1.41318 | 1.41378 | 1.41278 | ||
278 | 2009.08.10 21:07 | s/l | 139 | 0.01 | 1.41378 | 1.41378 | 1.41278 | -0.60 | 9982.60 |
279 | 2009.08.10 22:00 | sell | 140 | 0.01 | 1.41390 | 1.41450 | 1.41350 | ||
280 | 2009.08.10 23:07 | s/l | 140 | 0.01 | 1.41450 | 1.41450 | 1.41350 | -0.60 | 9982.00 |
281 | 2009.08.11 00:00 | buy | 141 | 0.01 | 1.41460 | 1.41400 | 1.41500 | ||
282 | 2009.08.11 00:20 | s/l | 141 | 0.01 | 1.41400 | 1.41400 | 1.41500 | -0.60 | 9981.40 |
283 | 2009.08.11 01:00 | sell | 142 | 0.01 | 1.41352 | 1.41412 | 1.41312 | ||
284 | 2009.08.11 01:20 | t/p | 142 | 0.01 | 1.41312 | 1.41412 | 1.41312 | 0.40 | 9981.80 |
285 | 2009.08.11 02:00 | sell | 143 | 0.01 | 1.41284 | 1.41344 | 1.41244 | ||
286 | 2009.08.11 02:10 | s/l | 143 | 0.01 | 1.41344 | 1.41344 | 1.41244 | -0.60 | 9981.20 |
287 | 2009.08.11 03:00 | buy | 144 | 0.01 | 1.41481 | 1.41421 | 1.41521 | ||
288 | 2009.08.11 03:15 | t/p | 144 | 0.01 | 1.41521 | 1.41421 | 1.41521 | 0.40 | 9981.60 |
289 | 2009.08.11 04:00 | buy | 145 | 0.01 | 1.41457 | 1.41397 | 1.41497 | ||
290 | 2009.08.11 04:20 | s/l | 145 | 0.01 | 1.41397 | 1.41397 | 1.41497 | -0.60 | 9981.00 |
291 | 2009.08.11 05:00 | sell | 146 | 0.01 | 1.41352 | 1.41412 | 1.41312 | ||
292 | 2009.08.11 05:20 | s/l | 146 | 0.01 | 1.41412 | 1.41412 | 1.41312 | -0.60 | 9980.40 |
293 | 2009.08.11 06:00 | buy | 147 | 0.01 | 1.41427 | 1.41367 | 1.41467 | ||
294 | 2009.08.11 06:45 | s/l | 147 | 0.01 | 1.41367 | 1.41367 | 1.41467 | -0.60 | 9979.80 |
295 | 2009.08.11 07:00 | sell | 148 | 0.01 | 1.41323 | 1.41383 | 1.41283 | ||
296 | 2009.08.11 07:15 | s/l | 148 | 0.01 | 1.41383 | 1.41383 | 1.41283 | -0.60 | 9979.20 |
297 | 2009.08.11 08:00 | sell | 149 | 0.01 | 1.41349 | 1.41409 | 1.41309 | ||
298 | 2009.08.11 08:07 | t/p | 149 | 0.01 | 1.41309 | 1.41409 | 1.41309 | 0.40 | 9979.60 |
299 | 2009.08.11 09:00 | buy | 150 | 0.01 | 1.41662 | 1.41602 | 1.41702 | ||
300 | 2009.08.11 09:10 | t/p | 150 | 0.01 | 1.41702 | 1.41602 | 1.41702 | 0.40 | 9980.00 |
301 | 2009.08.11 10:00 | buy | 151 | 0.01 | 1.41676 | 1.41616 | 1.41716 | ||
302 | 2009.08.11 10:20 | s/l | 151 | 0.01 | 1.41616 | 1.41616 | 1.41716 | -0.60 | 9979.40 |
303 | 2009.08.11 11:00 | buy | 152 | 0.01 | 1.41769 | 1.41709 | 1.41809 | ||
304 | 2009.08.11 11:15 | s/l | 152 | 0.01 | 1.41709 | 1.41709 | 1.41809 | -0.60 | 9978.80 |
305 | 2009.08.11 12:00 | buy | 153 | 0.01 | 1.41547 | 1.41487 | 1.41587 | ||
306 | 2009.08.11 12:20 | s/l | 153 | 0.01 | 1.41487 | 1.41487 | 1.41587 | -0.60 | 9978.20 |
307 | 2009.08.11 13:00 | buy | 154 | 0.01 | 1.41699 | 1.41639 | 1.41739 | ||
308 | 2009.08.11 13:10 | t/p | 154 | 0.01 | 1.41739 | 1.41639 | 1.41739 | 0.40 | 9978.60 |
309 | 2009.08.11 14:00 | buy | 155 | 0.01 | 1.41687 | 1.41627 | 1.41727 | ||
310 | 2009.08.11 14:10 | s/l | 155 | 0.01 | 1.41627 | 1.41627 | 1.41727 | -0.60 | 9978.00 |
311 | 2009.08.11 15:00 | sell | 156 | 0.01 | 1.41288 | 1.41348 | 1.41248 | ||
312 | 2009.08.11 15:02 | s/l | 156 | 0.01 | 1.41348 | 1.41348 | 1.41248 | -0.60 | 9977.40 |
313 | 2009.08.11 16:00 | sell | 157 | 0.01 | 1.41270 | 1.41330 | 1.41230 | ||
314 | 2009.08.11 16:10 | t/p | 157 | 0.01 | 1.41230 | 1.41330 | 1.41230 | 0.40 | 9977.80 |
315 | 2009.08.11 17:00 | sell | 158 | 0.01 | 1.41401 | 1.41461 | 1.41361 | ||
316 | 2009.08.11 17:10 | t/p | 158 | 0.01 | 1.41361 | 1.41461 | 1.41361 | 0.40 | 9978.20 |
317 | 2009.08.11 18:00 | sell | 159 | 0.01 | 1.41399 | 1.41459 | 1.41359 | ||
318 | 2009.08.11 18:10 | s/l | 159 | 0.01 | 1.41459 | 1.41459 | 1.41359 | -0.60 | 9977.60 |
319 | 2009.08.11 19:00 | buy | 160 | 0.01 | 1.41598 | 1.41538 | 1.41638 | ||
320 | 2009.08.11 19:15 | t/p | 160 | 0.01 | 1.41638 | 1.41538 | 1.41638 | 0.40 | 9978.00 |
321 | 2009.08.11 20:00 | sell | 161 | 0.01 | 1.41502 | 1.41562 | 1.41462 | ||
322 | 2009.08.11 20:03 | s/l | 161 | 0.01 | 1.41562 | 1.41562 | 1.41462 | -0.60 | 9977.40 |
323 | 2009.08.11 21:00 | sell | 162 | 0.01 | 1.41472 | 1.41532 | 1.41432 | ||
324 | 2009.08.11 21:15 | s/l | 162 | 0.01 | 1.41532 | 1.41532 | 1.41432 | -0.60 | 9976.80 |
325 | 2009.08.11 22:00 | buy | 163 | 0.01 | 1.41513 | 1.41453 | 1.41553 | ||
326 | 2009.08.11 22:20 | t/p | 163 | 0.01 | 1.41553 | 1.41453 | 1.41553 | 0.40 | 9977.20 |
327 | 2009.08.11 23:00 | buy | 164 | 0.01 | 1.41513 | 1.41453 | 1.41553 | ||
328 | 2009.08.11 23:07 | s/l | 164 | 0.01 | 1.41453 | 1.41453 | 1.41553 | -0.60 | 9976.60 |
329 | 2009.08.12 00:00 | buy | 165 | 0.01 | 1.41479 | 1.41419 | 1.41519 | ||
330 | 2009.08.12 00:15 | t/p | 165 | 0.01 | 1.41519 | 1.41419 | 1.41519 | 0.40 | 9977.00 |
331 | 2009.08.12 01:00 | buy | 166 | 0.01 | 1.41548 | 1.41488 | 1.41588 | ||
332 | 2009.08.12 01:20 | s/l | 166 | 0.01 | 1.41488 | 1.41488 | 1.41588 | -0.60 | 9976.40 |
333 | 2009.08.12 02:00 | buy | 167 | 0.01 | 1.41515 | 1.41455 | 1.41555 | ||
334 | 2009.08.12 02:15 | t/p | 167 | 0.01 | 1.41555 | 1.41455 | 1.41555 | 0.40 | 9976.80 |
335 | 2009.08.12 03:00 | buy | 168 | 0.01 | 1.41588 | 1.41528 | 1.41628 | ||
336 | 2009.08.12 03:10 | t/p | 168 | 0.01 | 1.41628 | 1.41528 | 1.41628 | 0.40 | 9977.20 |
337 | 2009.08.12 04:00 | sell | 169 | 0.01 | 1.41490 | 1.41550 | 1.41450 | ||
338 | 2009.08.12 04:07 | t/p | 169 | 0.01 | 1.41450 | 1.41550 | 1.41450 | 0.40 | 9977.60 |
339 | 2009.08.12 05:00 | sell | 170 | 0.01 | 1.41432 | 1.41492 | 1.41392 | ||
340 | 2009.08.12 06:15 | s/l | 170 | 0.01 | 1.41492 | 1.41492 | 1.41392 | -0.60 | 9977.00 |
341 | 2009.08.12 07:00 | sell | 171 | 0.01 | 1.41481 | 1.41541 | 1.41441 | ||
342 | 2009.08.12 07:20 | t/p | 171 | 0.01 | 1.41441 | 1.41541 | 1.41441 | 0.40 | 9977.40 |
343 | 2009.08.12 08:00 | sell | 172 | 0.01 | 1.41355 | 1.41415 | 1.41315 | ||
344 | 2009.08.12 08:07 | s/l | 172 | 0.01 | 1.41415 | 1.41415 | 1.41315 | -0.60 | 9976.80 |
345 | 2009.08.12 09:00 | sell | 173 | 0.01 | 1.41172 | 1.41232 | 1.41132 | ||
346 | 2009.08.12 09:02 | s/l | 173 | 0.01 | 1.41232 | 1.41232 | 1.41132 | -0.60 | 9976.20 |
347 | 2009.08.12 10:00 | sell | 174 | 0.01 | 1.41135 | 1.41195 | 1.41095 | ||
348 | 2009.08.12 10:02 | t/p | 174 | 0.01 | 1.41095 | 1.41195 | 1.41095 | 0.40 | 9976.60 |
349 | 2009.08.12 11:00 | sell | 175 | 0.01 | 1.41139 | 1.41199 | 1.41099 | ||
350 | 2009.08.12 11:10 | s/l | 175 | 0.01 | 1.41199 | 1.41199 | 1.41099 | -0.60 | 9976.00 |
351 | 2009.08.12 12:00 | sell | 176 | 0.01 | 1.41339 | 1.41399 | 1.41299 | ||
352 | 2009.08.12 12:03 | s/l | 176 | 0.01 | 1.41399 | 1.41399 | 1.41299 | -0.60 | 9975.40 |
353 | 2009.08.12 13:00 | buy | 177 | 0.01 | 1.41638 | 1.41578 | 1.41678 | ||
354 | 2009.08.12 13:02 | t/p | 177 | 0.01 | 1.41678 | 1.41578 | 1.41678 | 0.40 | 9975.80 |
355 | 2009.08.12 14:00 | buy | 178 | 0.01 | 1.41442 | 1.41382 | 1.41482 | ||
356 | 2009.08.12 14:07 | s/l | 178 | 0.01 | 1.41382 | 1.41382 | 1.41482 | -0.60 | 9975.20 |
357 | 2009.08.12 15:00 | buy | 179 | 0.01 | 1.41548 | 1.41488 | 1.41588 | ||
358 | 2009.08.12 15:10 | t/p | 179 | 0.01 | 1.41588 | 1.41488 | 1.41588 | 0.40 | 9975.60 |
359 | 2009.08.12 16:00 | buy | 180 | 0.01 | 1.41926 | 1.41866 | 1.41966 | ||
360 | 2009.08.12 16:07 | s/l | 180 | 0.01 | 1.41866 | 1.41866 | 1.41966 | -0.60 | 9975.00 |
361 | 2009.08.12 17:00 | buy | 181 | 0.01 | 1.42126 | 1.42066 | 1.42166 | ||
362 | 2009.08.12 17:10 | s/l | 181 | 0.01 | 1.42066 | 1.42066 | 1.42166 | -0.60 | 9974.40 |
363 | 2009.08.12 18:00 | buy | 182 | 0.01 | 1.42143 | 1.42083 | 1.42183 | ||
364 | 2009.08.12 18:10 | t/p | 182 | 0.01 | 1.42183 | 1.42083 | 1.42183 | 0.40 | 9974.80 |
365 | 2009.08.12 19:00 | buy | 183 | 0.01 | 1.42204 | 1.42144 | 1.42244 | ||
366 | 2009.08.12 19:02 | s/l | 183 | 0.01 | 1.42144 | 1.42144 | 1.42244 | -0.60 | 9974.20 |
367 | 2009.08.12 20:00 | buy | 184 | 0.01 | 1.42206 | 1.42146 | 1.42246 | ||
368 | 2009.08.12 20:05 | s/l | 184 | 0.01 | 1.42146 | 1.42146 | 1.42246 | -0.60 | 9973.60 |
369 | 2009.08.12 21:00 | buy | 185 | 0.01 | 1.42107 | 1.42047 | 1.42147 | ||
370 | 2009.08.12 21:02 | s/l | 185 | 0.01 | 1.42047 | 1.42047 | 1.42147 | -0.60 | 9973.00 |
371 | 2009.08.12 22:00 | buy | 186 | 0.01 | 1.42117 | 1.42057 | 1.42157 | ||
372 | 2009.08.12 22:10 | s/l | 186 | 0.01 | 1.42057 | 1.42057 | 1.42157 | -0.60 | 9972.40 |
373 | 2009.08.12 23:00 | sell | 187 | 0.01 | 1.41854 | 1.41914 | 1.41814 | ||
374 | 2009.08.12 23:15 | s/l | 187 | 0.01 | 1.41914 | 1.41914 | 1.41814 | -0.60 | 9971.80 |
375 | 2009.08.13 00:00 | buy | 188 | 0.01 | 1.42030 | 1.41970 | 1.42070 | ||
376 | 2009.08.13 00:32 | t/p | 188 | 0.01 | 1.42070 | 1.41970 | 1.42070 | 0.40 | 9972.20 |
377 | 2009.08.13 01:00 | sell | 189 | 0.01 | 1.42007 | 1.42067 | 1.41967 | ||
378 | 2009.08.13 01:03 | s/l | 189 | 0.01 | 1.42067 | 1.42067 | 1.41967 | -0.60 | 9971.60 |
379 | 2009.08.13 02:00 | buy | 190 | 0.01 | 1.42167 | 1.42107 | 1.42207 | ||
380 | 2009.08.13 02:02 | s/l | 190 | 0.01 | 1.42107 | 1.42107 | 1.42207 | -0.60 | 9971.00 |
381 | 2009.08.13 03:00 | buy | 191 | 0.01 | 1.42178 | 1.42118 | 1.42218 | ||
382 | 2009.08.13 03:10 | t/p | 191 | 0.01 | 1.42218 | 1.42118 | 1.42218 | 0.40 | 9971.40 |
383 | 2009.08.13 04:00 | buy | 192 | 0.01 | 1.42200 | 1.42140 | 1.42240 | ||
384 | 2009.08.13 04:15 | t/p | 192 | 0.01 | 1.42240 | 1.42140 | 1.42240 | 0.40 | 9971.80 |
385 | 2009.08.13 05:00 | buy | 193 | 0.01 | 1.42264 | 1.42204 | 1.42304 | ||
386 | 2009.08.13 05:15 | s/l | 193 | 0.01 | 1.42204 | 1.42204 | 1.42304 | -0.60 | 9971.20 |
387 | 2009.08.13 06:00 | buy | 194 | 0.01 | 1.42210 | 1.42150 | 1.42250 | ||
388 | 2009.08.13 06:15 | t/p | 194 | 0.01 | 1.42250 | 1.42150 | 1.42250 | 0.40 | 9971.60 |
389 | 2009.08.13 07:00 | buy | 195 | 0.01 | 1.42201 | 1.42141 | 1.42241 | ||
390 | 2009.08.13 07:20 | s/l | 195 | 0.01 | 1.42141 | 1.42141 | 1.42241 | -0.60 | 9971.00 |
391 | 2009.08.13 08:00 | buy | 196 | 0.01 | 1.42188 | 1.42128 | 1.42228 | ||
392 | 2009.08.13 08:05 | t/p | 196 | 0.01 | 1.42228 | 1.42128 | 1.42228 | 0.40 | 9971.40 |
393 | 2009.08.13 09:00 | buy | 197 | 0.01 | 1.42381 | 1.42321 | 1.42421 | ||
394 | 2009.08.13 09:10 | t/p | 197 | 0.01 | 1.42421 | 1.42321 | 1.42421 | 0.40 | 9971.80 |
395 | 2009.08.13 10:00 | buy | 198 | 0.01 | 1.42486 | 1.42426 | 1.42526 | ||
396 | 2009.08.13 10:15 | s/l | 198 | 0.01 | 1.42426 | 1.42426 | 1.42526 | -0.60 | 9971.20 |
397 | 2009.08.13 11:00 | buy | 199 | 0.01 | 1.42564 | 1.42504 | 1.42604 | ||
398 | 2009.08.13 11:10 | t/p | 199 | 0.01 | 1.42604 | 1.42504 | 1.42604 | 0.40 | 9971.60 |
399 | 2009.08.13 12:00 | buy | 200 | 0.01 | 1.42712 | 1.42652 | 1.42752 | ||
400 | 2009.08.13 12:20 | s/l | 200 | 0.01 | 1.42652 | 1.42652 | 1.42752 | -0.60 | 9971.00 |
401 | 2009.08.13 13:00 | buy | 201 | 0.01 | 1.42655 | 1.42595 | 1.42695 | ||
402 | 2009.08.13 13:15 | t/p | 201 | 0.01 | 1.42695 | 1.42595 | 1.42695 | 0.40 | 9971.40 |
403 | 2009.08.13 14:00 | buy | 202 | 0.01 | 1.42467 | 1.42407 | 1.42507 | ||
404 | 2009.08.13 14:05 | t/p | 202 | 0.01 | 1.42507 | 1.42407 | 1.42507 | 0.40 | 9971.80 |
405 | 2009.08.13 15:00 | buy | 203 | 0.01 | 1.43025 | 1.42965 | 1.43065 | ||
406 | 2009.08.13 15:02 | t/p | 203 | 0.01 | 1.43065 | 1.42965 | 1.43065 | 0.40 | 9972.20 |
407 | 2009.08.13 16:00 | buy | 204 | 0.01 | 1.42748 | 1.42688 | 1.42788 | ||
408 | 2009.08.13 16:10 | t/p | 204 | 0.01 | 1.42788 | 1.42688 | 1.42788 | 0.40 | 9972.60 |
409 | 2009.08.13 17:00 | buy | 205 | 0.01 | 1.42937 | 1.42877 | 1.42977 | ||
410 | 2009.08.13 17:10 | s/l | 205 | 0.01 | 1.42877 | 1.42877 | 1.42977 | -0.60 | 9972.00 |
411 | 2009.08.13 18:00 | buy | 206 | 0.01 | 1.42895 | 1.42835 | 1.42935 | ||
412 | 2009.08.13 18:33 | s/l | 206 | 0.01 | 1.42835 | 1.42835 | 1.42935 | -0.60 | 9971.40 |
413 | 2009.08.13 19:00 | buy | 207 | 0.01 | 1.42777 | 1.42717 | 1.42817 | ||
414 | 2009.08.13 19:15 | t/p | 207 | 0.01 | 1.42817 | 1.42717 | 1.42817 | 0.40 | 9971.80 |
415 | 2009.08.13 20:00 | buy | 208 | 0.01 | 1.42807 | 1.42747 | 1.42847 | ||
416 | 2009.08.13 20:10 | s/l | 208 | 0.01 | 1.42747 | 1.42747 | 1.42847 | -0.60 | 9971.20 |
417 | 2009.08.13 21:00 | sell | 209 | 0.01 | 1.42639 | 1.42699 | 1.42599 | ||
418 | 2009.08.13 21:05 | s/l | 209 | 0.01 | 1.42699 | 1.42699 | 1.42599 | -0.60 | 9970.60 |
419 | 2009.08.13 22:00 | buy | 210 | 0.01 | 1.42846 | 1.42786 | 1.42886 | ||
420 | 2009.08.13 22:20 | t/p | 210 | 0.01 | 1.42886 | 1.42786 | 1.42886 | 0.40 | 9971.00 |
421 | 2009.08.13 23:00 | buy | 211 | 0.01 | 1.42902 | 1.42842 | 1.42942 | ||
422 | 2009.08.13 23:45 | s/l | 211 | 0.01 | 1.42842 | 1.42842 | 1.42942 | -0.60 | 9970.40 |
423 | 2009.08.14 00:00 | sell | 212 | 0.01 | 1.42776 | 1.42836 | 1.42736 | ||
424 | 2009.08.14 00:20 | s/l | 212 | 0.01 | 1.42836 | 1.42836 | 1.42736 | -0.60 | 9969.80 |
425 | 2009.08.14 01:00 | sell | 213 | 0.01 | 1.42799 | 1.42859 | 1.42759 | ||
426 | 2009.08.14 01:37 | s/l | 213 | 0.01 | 1.42859 | 1.42859 | 1.42759 | -0.60 | 9969.20 |
427 | 2009.08.14 02:00 | sell | 214 | 0.01 | 1.42736 | 1.42796 | 1.42696 | ||
428 | 2009.08.14 02:07 | t/p | 214 | 0.01 | 1.42696 | 1.42796 | 1.42696 | 0.40 | 9969.60 |
429 | 2009.08.14 03:00 | buy | 215 | 0.01 | 1.42926 | 1.42866 | 1.42966 | ||
430 | 2009.08.14 03:03 | t/p | 215 | 0.01 | 1.42966 | 1.42866 | 1.42966 | 0.40 | 9970.00 |
431 | 2009.08.14 04:00 | buy | 216 | 0.01 | 1.42932 | 1.42872 | 1.42972 | ||
432 | 2009.08.14 04:10 | s/l | 216 | 0.01 | 1.42872 | 1.42872 | 1.42972 | -0.60 | 9969.40 |
433 | 2009.08.14 05:00 | sell | 217 | 0.01 | 1.42694 | 1.42754 | 1.42654 | ||
434 | 2009.08.14 05:20 | t/p | 217 | 0.01 | 1.42654 | 1.42754 | 1.42654 | 0.40 | 9969.80 |
435 | 2009.08.14 06:00 | sell | 218 | 0.01 | 1.42688 | 1.42748 | 1.42648 | ||
436 | 2009.08.14 06:20 | t/p | 218 | 0.01 | 1.42648 | 1.42748 | 1.42648 | 0.40 | 9970.20 |
437 | 2009.08.14 07:00 | sell | 219 | 0.01 | 1.42636 | 1.42696 | 1.42596 | ||
438 | 2009.08.14 07:15 | t/p | 219 | 0.01 | 1.42596 | 1.42696 | 1.42596 | 0.40 | 9970.60 |
439 | 2009.08.14 08:00 | sell | 220 | 0.01 | 1.42720 | 1.42780 | 1.42680 | ||
440 | 2009.08.14 08:10 | t/p | 220 | 0.01 | 1.42680 | 1.42780 | 1.42680 | 0.40 | 9971.00 |
441 | 2009.08.14 09:00 | sell | 221 | 0.01 | 1.42685 | 1.42745 | 1.42645 | ||
442 | 2009.08.14 09:07 | s/l | 221 | 0.01 | 1.42745 | 1.42745 | 1.42645 | -0.60 | 9970.40 |
443 | 2009.08.14 10:00 | sell | 222 | 0.01 | 1.42696 | 1.42756 | 1.42656 | ||
444 | 2009.08.14 10:15 | s/l | 222 | 0.01 | 1.42756 | 1.42756 | 1.42656 | -0.60 | 9969.80 |
445 | 2009.08.14 11:00 | buy | 223 | 0.01 | 1.42833 | 1.42773 | 1.42873 | ||
446 | 2009.08.14 11:20 | s/l | 223 | 0.01 | 1.42773 | 1.42773 | 1.42873 | -0.60 | 9969.20 |
447 | 2009.08.14 12:00 | buy | 224 | 0.01 | 1.42768 | 1.42708 | 1.42808 | ||
448 | 2009.08.14 12:20 | s/l | 224 | 0.01 | 1.42708 | 1.42708 | 1.42808 | -0.60 | 9968.60 |
449 | 2009.08.14 13:00 | sell | 225 | 0.01 | 1.42703 | 1.42763 | 1.42663 | ||
450 | 2009.08.14 13:10 | s/l | 225 | 0.01 | 1.42763 | 1.42763 | 1.42663 | -0.60 | 9968.00 |
451 | 2009.08.14 14:00 | buy | 226 | 0.01 | 1.42997 | 1.42937 | 1.43037 | ||
452 | 2009.08.14 14:02 | t/p | 226 | 0.01 | 1.43037 | 1.42937 | 1.43037 | 0.40 | 9968.40 |
453 | 2009.08.14 15:00 | sell | 227 | 0.01 | 1.42676 | 1.42736 | 1.42636 | ||
454 | 2009.08.14 15:02 | s/l | 227 | 0.01 | 1.42736 | 1.42736 | 1.42636 | -0.60 | 9967.80 |
455 | 2009.08.14 16:00 | sell | 228 | 0.01 | 1.42474 | 1.42534 | 1.42434 | ||
456 | 2009.08.14 16:03 | t/p | 228 | 0.01 | 1.42434 | 1.42534 | 1.42434 | 0.40 | 9968.20 |
457 | 2009.08.14 17:00 | sell | 229 | 0.01 | 1.42350 | 1.42410 | 1.42310 | ||
458 | 2009.08.14 17:03 | s/l | 229 | 0.01 | 1.42410 | 1.42410 | 1.42310 | -0.60 | 9967.60 |
459 | 2009.08.14 18:00 | sell | 230 | 0.01 | 1.42149 | 1.42209 | 1.42109 | ||
460 | 2009.08.14 18:15 | t/p | 230 | 0.01 | 1.42109 | 1.42209 | 1.42109 | 0.40 | 9968.00 |
461 | 2009.08.14 19:00 | sell | 231 | 0.01 | 1.42288 | 1.42348 | 1.42248 | ||
462 | 2009.08.14 19:03 | t/p | 231 | 0.01 | 1.42248 | 1.42348 | 1.42248 | 0.40 | 9968.40 |
463 | 2009.08.14 20:00 | sell | 232 | 0.01 | 1.41928 | 1.41988 | 1.41888 | ||
464 | 2009.08.14 20:20 | t/p | 232 | 0.01 | 1.41888 | 1.41988 | 1.41888 | 0.40 | 9968.80 |
465 | 2009.08.14 21:00 | sell | 233 | 0.01 | 1.41704 | 1.41764 | 1.41664 | ||
466 | 2009.08.14 21:10 | s/l | 233 | 0.01 | 1.41764 | 1.41764 | 1.41664 | -0.60 | 9968.20 |
467 | 2009.08.14 22:00 | sell | 234 | 0.01 | 1.41887 | 1.41947 | 1.41847 | ||
468 | 2009.08.14 22:35 | s/l | 234 | 0.01 | 1.41947 | 1.41947 | 1.41847 | -0.60 | 9967.60 |
469 | 2009.08.17 00:00 | sell | 235 | 0.01 | 1.41890 | 1.41950 | 1.41850 | ||
470 | 2009.08.17 00:37 | s/l | 235 | 0.01 | 1.41950 | 1.41950 | 1.41850 | -0.60 | 9967.00 |
471 | 2009.08.17 01:00 | sell | 236 | 0.01 | 1.41887 | 1.41947 | 1.41847 | ||
472 | 2009.08.17 01:10 | t/p | 236 | 0.01 | 1.41847 | 1.41947 | 1.41847 | 0.40 | 9967.40 |
473 | 2009.08.17 02:00 | sell | 237 | 0.01 | 1.41654 | 1.41714 | 1.41614 | ||
474 | 2009.08.17 02:02 | t/p | 237 | 0.01 | 1.41614 | 1.41714 | 1.41614 | 0.40 | 9967.80 |
475 | 2009.08.17 03:00 | sell | 238 | 0.01 | 1.41537 | 1.41597 | 1.41497 | ||
476 | 2009.08.17 03:15 | t/p | 238 | 0.01 | 1.41497 | 1.41597 | 1.41497 | 0.40 | 9968.20 |
477 | 2009.08.17 04:00 | sell | 239 | 0.01 | 1.41577 | 1.41637 | 1.41537 | ||
478 | 2009.08.17 04:07 | s/l | 239 | 0.01 | 1.41637 | 1.41637 | 1.41537 | -0.60 | 9967.60 |
479 | 2009.08.17 05:00 | sell | 240 | 0.01 | 1.41427 | 1.41487 | 1.41387 | ||
480 | 2009.08.17 05:10 | s/l | 240 | 0.01 | 1.41487 | 1.41487 | 1.41387 | -0.60 | 9967.00 |
481 | 2009.08.17 06:00 | sell | 241 | 0.01 | 1.41537 | 1.41597 | 1.41497 | ||
482 | 2009.08.17 06:20 | t/p | 241 | 0.01 | 1.41497 | 1.41597 | 1.41497 | 0.40 | 9967.40 |
483 | 2009.08.17 07:00 | sell | 242 | 0.01 | 1.41488 | 1.41548 | 1.41448 | ||
484 | 2009.08.17 07:15 | t/p | 242 | 0.01 | 1.41448 | 1.41548 | 1.41448 | 0.40 | 9967.80 |
485 | 2009.08.17 08:00 | sell | 243 | 0.01 | 1.41377 | 1.41437 | 1.41337 | ||
486 | 2009.08.17 08:15 | t/p | 243 | 0.01 | 1.41337 | 1.41437 | 1.41337 | 0.40 | 9968.20 |
487 | 2009.08.17 09:00 | sell | 244 | 0.01 | 1.41510 | 1.41570 | 1.41470 | ||
488 | 2009.08.17 09:05 | t/p | 244 | 0.01 | 1.41470 | 1.41570 | 1.41470 | 0.40 | 9968.60 |
489 | 2009.08.17 10:00 | sell | 245 | 0.01 | 1.41231 | 1.41291 | 1.41191 | ||
490 | 2009.08.17 10:02 | t/p | 245 | 0.01 | 1.41191 | 1.41291 | 1.41191 | 0.40 | 9969.00 |
491 | 2009.08.17 11:00 | sell | 246 | 0.01 | 1.41098 | 1.41158 | 1.41058 | ||
492 | 2009.08.17 11:02 | s/l | 246 | 0.01 | 1.41158 | 1.41158 | 1.41058 | -0.60 | 9968.40 |
493 | 2009.08.17 12:00 | sell | 247 | 0.01 | 1.41022 | 1.41082 | 1.40982 | ||
494 | 2009.08.17 12:10 | t/p | 247 | 0.01 | 1.40982 | 1.41082 | 1.40982 | 0.40 | 9968.80 |
495 | 2009.08.17 13:00 | sell | 248 | 0.01 | 1.40583 | 1.40643 | 1.40543 | ||
496 | 2009.08.17 13:02 | t/p | 248 | 0.01 | 1.40543 | 1.40643 | 1.40543 | 0.40 | 9969.20 |
497 | 2009.08.17 14:00 | sell | 249 | 0.01 | 1.40512 | 1.40572 | 1.40472 | ||
498 | 2009.08.17 14:10 | s/l | 249 | 0.01 | 1.40572 | 1.40572 | 1.40472 | -0.60 | 9968.60 |
499 | 2009.08.17 15:00 | sell | 250 | 0.01 | 1.40696 | 1.40756 | 1.40656 | ||
500 | 2009.08.17 15:10 | s/l | 250 | 0.01 | 1.40756 | 1.40756 | 1.40656 | -0.60 | 9968.00 |
501 | 2009.08.17 16:00 | sell | 251 | 0.01 | 1.40685 | 1.40745 | 1.40645 | ||
502 | 2009.08.17 16:10 | t/p | 251 | 0.01 | 1.40645 | 1.40745 | 1.40645 | 0.40 | 9968.40 |
503 | 2009.08.17 17:00 | sell | 252 | 0.01 | 1.40707 | 1.40767 | 1.40667 | ||
504 | 2009.08.17 17:02 | t/p | 252 | 0.01 | 1.40667 | 1.40767 | 1.40667 | 0.40 | 9968.80 |
505 | 2009.08.17 18:00 | sell | 253 | 0.01 | 1.40866 | 1.40926 | 1.40826 | ||
506 | 2009.08.17 18:03 | t/p | 253 | 0.01 | 1.40826 | 1.40926 | 1.40826 | 0.40 | 9969.20 |
507 | 2009.08.17 19:00 | sell | 254 | 0.01 | 1.40822 | 1.40882 | 1.40782 | ||
508 | 2009.08.17 19:15 | t/p | 254 | 0.01 | 1.40782 | 1.40882 | 1.40782 | 0.40 | 9969.60 |
509 | 2009.08.17 20:00 | buy | 255 | 0.01 | 1.40893 | 1.40833 | 1.40933 | ||
510 | 2009.08.17 20:02 | s/l | 255 | 0.01 | 1.40833 | 1.40833 | 1.40933 | -0.60 | 9969.00 |
511 | 2009.08.17 21:00 | buy | 256 | 0.01 | 1.40808 | 1.40748 | 1.40848 | ||
512 | 2009.08.17 21:20 | t/p | 256 | 0.01 | 1.40848 | 1.40748 | 1.40848 | 0.40 | 9969.40 |
513 | 2009.08.17 22:00 | buy | 257 | 0.01 | 1.40832 | 1.40772 | 1.40872 | ||
514 | 2009.08.17 22:20 | s/l | 257 | 0.01 | 1.40772 | 1.40772 | 1.40872 | -0.60 | 9968.80 |
515 | 2009.08.17 23:00 | buy | 258 | 0.01 | 1.40819 | 1.40759 | 1.40859 | ||
516 | 2009.08.17 23:40 | s/l | 258 | 0.01 | 1.40759 | 1.40759 | 1.40859 | -0.60 | 9968.20 |
517 | 2009.08.18 00:00 | sell | 259 | 0.01 | 1.40702 | 1.40762 | 1.40662 | ||
518 | 2009.08.18 00:40 | s/l | 259 | 0.01 | 1.40762 | 1.40762 | 1.40662 | -0.60 | 9967.60 |
519 | 2009.08.18 01:00 | buy | 260 | 0.01 | 1.40821 | 1.40761 | 1.40861 | ||
520 | 2009.08.18 01:15 | t/p | 260 | 0.01 | 1.40861 | 1.40761 | 1.40861 | 0.40 | 9968.00 |
521 | 2009.08.18 02:00 | buy | 261 | 0.01 | 1.41078 | 1.41018 | 1.41118 | ||
522 | 2009.08.18 02:02 | t/p | 261 | 0.01 | 1.41118 | 1.41018 | 1.41118 | 0.40 | 9968.40 |
523 | 2009.08.18 03:00 | buy | 262 | 0.01 | 1.41047 | 1.40987 | 1.41087 | ||
524 | 2009.08.18 03:20 | s/l | 262 | 0.01 | 1.40987 | 1.40987 | 1.41087 | -0.60 | 9967.80 |
525 | 2009.08.18 04:00 | buy | 263 | 0.01 | 1.41181 | 1.41121 | 1.41221 | ||
526 | 2009.08.18 04:07 | s/l | 263 | 0.01 | 1.41121 | 1.41121 | 1.41221 | -0.60 | 9967.20 |
527 | 2009.08.18 05:00 | buy | 264 | 0.01 | 1.41117 | 1.41057 | 1.41157 | ||
528 | 2009.08.18 05:15 | s/l | 264 | 0.01 | 1.41057 | 1.41057 | 1.41157 | -0.60 | 9966.60 |
529 | 2009.08.18 06:00 | buy | 265 | 0.01 | 1.41056 | 1.40996 | 1.41096 | ||
530 | 2009.08.18 06:20 | s/l | 265 | 0.01 | 1.40996 | 1.40996 | 1.41096 | -0.60 | 9966.00 |
531 | 2009.08.18 07:00 | buy | 266 | 0.01 | 1.41007 | 1.40947 | 1.41047 | ||
532 | 2009.08.18 07:10 | t/p | 266 | 0.01 | 1.41047 | 1.40947 | 1.41047 | 0.40 | 9966.40 |
533 | 2009.08.18 08:00 | buy | 267 | 0.01 | 1.41143 | 1.41083 | 1.41183 | ||
534 | 2009.08.18 08:10 | t/p | 267 | 0.01 | 1.41183 | 1.41083 | 1.41183 | 0.40 | 9966.80 |
535 | 2009.08.18 09:00 | buy | 268 | 0.01 | 1.41295 | 1.41235 | 1.41335 | ||
536 | 2009.08.18 09:15 | t/p | 268 | 0.01 | 1.41335 | 1.41235 | 1.41335 | 0.40 | 9967.20 |
537 | 2009.08.18 10:00 | buy | 269 | 0.01 | 1.41267 | 1.41207 | 1.41307 | ||
538 | 2009.08.18 10:03 | s/l | 269 | 0.01 | 1.41207 | 1.41207 | 1.41307 | -0.60 | 9966.60 |
539 | 2009.08.18 11:00 | buy | 270 | 0.01 | 1.41285 | 1.41225 | 1.41325 | ||
540 | 2009.08.18 11:02 | t/p | 270 | 0.01 | 1.41325 | 1.41225 | 1.41325 | 0.40 | 9967.00 |
541 | 2009.08.18 12:00 | buy | 271 | 0.01 | 1.41202 | 1.41142 | 1.41242 | ||
542 | 2009.08.18 12:20 | s/l | 271 | 0.01 | 1.41142 | 1.41142 | 1.41242 | -0.60 | 9966.40 |
543 | 2009.08.18 13:00 | sell | 272 | 0.01 | 1.41146 | 1.41206 | 1.41106 | ||
544 | 2009.08.18 13:15 | t/p | 272 | 0.01 | 1.41106 | 1.41206 | 1.41106 | 0.40 | 9966.80 |
545 | 2009.08.18 14:00 | sell | 273 | 0.01 | 1.41053 | 1.41113 | 1.41013 | ||
546 | 2009.08.18 14:02 | s/l | 273 | 0.01 | 1.41113 | 1.41113 | 1.41013 | -0.60 | 9966.20 |
547 | 2009.08.18 15:00 | sell | 274 | 0.01 | 1.40798 | 1.40858 | 1.40758 | ||
548 | 2009.08.18 15:02 | t/p | 274 | 0.01 | 1.40758 | 1.40858 | 1.40758 | 0.40 | 9966.60 |
549 | 2009.08.18 16:00 | sell | 275 | 0.01 | 1.40814 | 1.40874 | 1.40774 | ||
550 | 2009.08.18 16:05 | s/l | 275 | 0.01 | 1.40874 | 1.40874 | 1.40774 | -0.60 | 9966.00 |
551 | 2009.08.18 17:00 | sell | 276 | 0.01 | 1.41047 | 1.41107 | 1.41007 | ||
552 | 2009.08.18 17:10 | s/l | 276 | 0.01 | 1.41107 | 1.41107 | 1.41007 | -0.60 | 9965.40 |
553 | 2009.08.18 18:00 | buy | 277 | 0.01 | 1.41276 | 1.41216 | 1.41316 | ||
554 | 2009.08.18 18:02 | t/p | 277 | 0.01 | 1.41316 | 1.41216 | 1.41316 | 0.40 | 9965.80 |
555 | 2009.08.18 19:00 | buy | 278 | 0.01 | 1.41229 | 1.41169 | 1.41269 | ||
556 | 2009.08.18 19:20 | t/p | 278 | 0.01 | 1.41269 | 1.41169 | 1.41269 | 0.40 | 9966.20 |
557 | 2009.08.18 20:00 | buy | 279 | 0.01 | 1.41344 | 1.41284 | 1.41384 | ||
558 | 2009.08.18 20:15 | t/p | 279 | 0.01 | 1.41384 | 1.41284 | 1.41384 | 0.40 | 9966.60 |
559 | 2009.08.18 21:00 | buy | 280 | 0.01 | 1.41388 | 1.41328 | 1.41428 | ||
560 | 2009.08.18 21:15 | t/p | 280 | 0.01 | 1.41428 | 1.41328 | 1.41428 | 0.40 | 9967.00 |
561 | 2009.08.18 22:00 | buy | 281 | 0.01 | 1.41283 | 1.41223 | 1.41323 | ||
562 | 2009.08.18 22:45 | t/p | 281 | 0.01 | 1.41323 | 1.41223 | 1.41323 | 0.40 | 9967.40 |
563 | 2009.08.18 23:00 | buy | 282 | 0.01 | 1.41360 | 1.41300 | 1.41400 | ||
564 | 2009.08.18 23:15 | s/l | 282 | 0.01 | 1.41300 | 1.41300 | 1.41400 | -0.60 | 9966.80 |
565 | 2009.08.19 00:00 | buy | 283 | 0.01 | 1.41324 | 1.41264 | 1.41364 | ||
566 | 2009.08.19 00:20 | s/l | 283 | 0.01 | 1.41264 | 1.41264 | 1.41364 | -0.60 | 9966.20 |
567 | 2009.08.19 01:00 | buy | 284 | 0.01 | 1.41296 | 1.41236 | 1.41336 | ||
568 | 2009.08.19 01:10 | t/p | 284 | 0.01 | 1.41336 | 1.41236 | 1.41336 | 0.40 | 9966.60 |
569 | 2009.08.19 02:00 | buy | 285 | 0.01 | 1.41669 | 1.41609 | 1.41709 | ||
570 | 2009.08.19 02:10 | s/l | 285 | 0.01 | 1.41609 | 1.41609 | 1.41709 | -0.60 | 9966.00 |
571 | 2009.08.19 03:00 | buy | 286 | 0.01 | 1.41562 | 1.41502 | 1.41602 | ||
572 | 2009.08.19 03:10 | s/l | 286 | 0.01 | 1.41502 | 1.41502 | 1.41602 | -0.60 | 9965.40 |
573 | 2009.08.19 04:00 | sell | 287 | 0.01 | 1.41328 | 1.41388 | 1.41288 | ||
574 | 2009.08.19 04:10 | s/l | 287 | 0.01 | 1.41388 | 1.41388 | 1.41288 | -0.60 | 9964.80 |
575 | 2009.08.19 05:00 | buy | 288 | 0.01 | 1.41415 | 1.41355 | 1.41455 | ||
576 | 2009.08.19 05:15 | s/l | 288 | 0.01 | 1.41355 | 1.41355 | 1.41455 | -0.60 | 9964.20 |
577 | 2009.08.19 06:00 | buy | 289 | 0.01 | 1.41407 | 1.41347 | 1.41447 | ||
578 | 2009.08.19 06:20 | t/p | 289 | 0.01 | 1.41447 | 1.41347 | 1.41447 | 0.40 | 9964.60 |
579 | 2009.08.19 07:00 | buy | 290 | 0.01 | 1.41546 | 1.41486 | 1.41586 | ||
580 | 2009.08.19 07:05 | s/l | 290 | 0.01 | 1.41486 | 1.41486 | 1.41586 | -0.60 | 9964.00 |
581 | 2009.08.19 08:00 | sell | 291 | 0.01 | 1.41170 | 1.41230 | 1.41130 | ||
582 | 2009.08.19 08:10 | t/p | 291 | 0.01 | 1.41130 | 1.41230 | 1.41130 | 0.40 | 9964.40 |
583 | 2009.08.19 09:00 | sell | 292 | 0.01 | 1.41021 | 1.41081 | 1.40981 | ||
584 | 2009.08.19 09:20 | t/p | 292 | 0.01 | 1.40981 | 1.41081 | 1.40981 | 0.40 | 9964.80 |
585 | 2009.08.19 10:00 | sell | 293 | 0.01 | 1.40967 | 1.41027 | 1.40927 | ||
586 | 2009.08.19 10:02 | t/p | 293 | 0.01 | 1.40927 | 1.41027 | 1.40927 | 0.40 | 9965.20 |
587 | 2009.08.19 11:00 | sell | 294 | 0.01 | 1.40983 | 1.41043 | 1.40943 | ||
588 | 2009.08.19 11:20 | s/l | 294 | 0.01 | 1.41043 | 1.41043 | 1.40943 | -0.60 | 9964.60 |
589 | 2009.08.19 12:00 | sell | 295 | 0.01 | 1.41029 | 1.41089 | 1.40989 | ||
590 | 2009.08.19 13:03 | s/l | 295 | 0.01 | 1.41089 | 1.41089 | 1.40989 | -0.60 | 9964.00 |
591 | 2009.08.19 14:00 | buy | 296 | 0.01 | 1.41268 | 1.41208 | 1.41308 | ||
592 | 2009.08.19 14:07 | t/p | 296 | 0.01 | 1.41308 | 1.41208 | 1.41308 | 0.40 | 9964.40 |
593 | 2009.08.19 15:00 | sell | 297 | 0.01 | 1.41118 | 1.41178 | 1.41078 | ||
594 | 2009.08.19 15:10 | s/l | 297 | 0.01 | 1.41178 | 1.41178 | 1.41078 | -0.60 | 9963.80 |
595 | 2009.08.19 16:00 | buy | 298 | 0.01 | 1.41495 | 1.41435 | 1.41535 | ||
596 | 2009.08.19 16:05 | t/p | 298 | 0.01 | 1.41535 | 1.41435 | 1.41535 | 0.40 | 9964.20 |
597 | 2009.08.19 17:00 | buy | 299 | 0.01 | 1.42168 | 1.42108 | 1.42208 | ||
598 | 2009.08.19 17:07 | s/l | 299 | 0.01 | 1.42108 | 1.42108 | 1.42208 | -0.60 | 9963.60 |
599 | 2009.08.19 18:00 | buy | 300 | 0.01 | 1.42628 | 1.42568 | 1.42668 | ||
600 | 2009.08.19 18:15 | s/l | 300 | 0.01 | 1.42568 | 1.42568 | 1.42668 | -0.60 | 9963.00 |
601 | 2009.08.19 19:00 | buy | 301 | 0.01 | 1.42540 | 1.42480 | 1.42580 | ||
602 | 2009.08.19 19:02 | t/p | 301 | 0.01 | 1.42580 | 1.42480 | 1.42580 | 0.40 | 9963.40 |
603 | 2009.08.19 20:00 | buy | 302 | 0.01 | 1.42563 | 1.42503 | 1.42603 | ||
604 | 2009.08.19 20:15 | s/l | 302 | 0.01 | 1.42503 | 1.42503 | 1.42603 | -0.60 | 9962.80 |
605 | 2009.08.19 21:00 | buy | 303 | 0.01 | 1.42412 | 1.42352 | 1.42452 | ||
606 | 2009.08.19 21:15 | s/l | 303 | 0.01 | 1.42352 | 1.42352 | 1.42452 | -0.60 | 9962.20 |
607 | 2009.08.19 22:00 | buy | 304 | 0.01 | 1.42344 | 1.42284 | 1.42384 | ||
608 | 2009.08.19 22:15 | s/l | 304 | 0.01 | 1.42284 | 1.42284 | 1.42384 | -0.60 | 9961.60 |
609 | 2009.08.19 23:00 | buy | 305 | 0.01 | 1.42237 | 1.42177 | 1.42277 | ||
610 | 2009.08.19 23:10 | t/p | 305 | 0.01 | 1.42277 | 1.42177 | 1.42277 | 0.40 | 9962.00 |
611 | 2009.08.20 00:00 | buy | 306 | 0.01 | 1.42349 | 1.42289 | 1.42389 | ||
612 | 2009.08.20 00:45 | s/l | 306 | 0.01 | 1.42289 | 1.42289 | 1.42389 | -0.60 | 9961.40 |
613 | 2009.08.20 01:00 | sell | 307 | 0.01 | 1.42232 | 1.42292 | 1.42192 | ||
614 | 2009.08.20 01:15 | s/l | 307 | 0.01 | 1.42292 | 1.42292 | 1.42192 | -0.60 | 9960.80 |
615 | 2009.08.20 02:00 | buy | 308 | 0.01 | 1.42497 | 1.42437 | 1.42537 | ||
616 | 2009.08.20 02:07 | t/p | 308 | 0.01 | 1.42537 | 1.42437 | 1.42537 | 0.40 | 9961.20 |
617 | 2009.08.20 03:00 | sell | 309 | 0.01 | 1.42211 | 1.42271 | 1.42171 | ||
618 | 2009.08.20 03:15 | t/p | 309 | 0.01 | 1.42171 | 1.42271 | 1.42171 | 0.40 | 9961.60 |
619 | 2009.08.20 04:00 | sell | 310 | 0.01 | 1.42307 | 1.42367 | 1.42267 | ||
620 | 2009.08.20 04:15 | t/p | 310 | 0.01 | 1.42267 | 1.42367 | 1.42267 | 0.40 | 9962.00 |
621 | 2009.08.20 05:00 | sell | 311 | 0.01 | 1.42096 | 1.42156 | 1.42056 | ||
622 | 2009.08.20 05:03 | s/l | 311 | 0.01 | 1.42156 | 1.42156 | 1.42056 | -0.60 | 9961.40 |
623 | 2009.08.20 06:00 | sell | 312 | 0.01 | 1.42222 | 1.42282 | 1.42182 | ||
624 | 2009.08.20 06:15 | s/l | 312 | 0.01 | 1.42282 | 1.42282 | 1.42182 | -0.60 | 9960.80 |
625 | 2009.08.20 07:00 | sell | 313 | 0.01 | 1.42179 | 1.42239 | 1.42139 | ||
626 | 2009.08.20 07:10 | s/l | 313 | 0.01 | 1.42239 | 1.42239 | 1.42139 | -0.60 | 9960.20 |
627 | 2009.08.20 08:00 | buy | 314 | 0.01 | 1.42347 | 1.42287 | 1.42387 | ||
628 | 2009.08.20 08:10 | t/p | 314 | 0.01 | 1.42387 | 1.42287 | 1.42387 | 0.40 | 9960.60 |
629 | 2009.08.20 09:00 | sell | 315 | 0.01 | 1.42137 | 1.42197 | 1.42097 | ||
630 | 2009.08.20 09:10 | s/l | 315 | 0.01 | 1.42197 | 1.42197 | 1.42097 | -0.60 | 9960.00 |
631 | 2009.08.20 10:00 | sell | 316 | 0.01 | 1.42202 | 1.42262 | 1.42162 | ||
632 | 2009.08.20 10:03 | s/l | 316 | 0.01 | 1.42262 | 1.42262 | 1.42162 | -0.60 | 9959.40 |
633 | 2009.08.20 11:00 | buy | 317 | 0.01 | 1.42349 | 1.42289 | 1.42389 | ||
634 | 2009.08.20 11:15 | s/l | 317 | 0.01 | 1.42289 | 1.42289 | 1.42389 | -0.60 | 9958.80 |
635 | 2009.08.20 12:00 | buy | 318 | 0.01 | 1.42322 | 1.42262 | 1.42362 | ||
636 | 2009.08.20 12:02 | t/p | 318 | 0.01 | 1.42362 | 1.42262 | 1.42362 | 0.40 | 9959.20 |
637 | 2009.08.20 13:00 | buy | 319 | 0.01 | 1.42251 | 1.42191 | 1.42291 | ||
638 | 2009.08.20 13:15 | s/l | 319 | 0.01 | 1.42191 | 1.42191 | 1.42291 | -0.60 | 9958.60 |
639 | 2009.08.20 14:00 | buy | 320 | 0.01 | 1.42373 | 1.42313 | 1.42413 | ||
640 | 2009.08.20 14:02 | t/p | 320 | 0.01 | 1.42413 | 1.42313 | 1.42413 | 0.40 | 9959.00 |
641 | 2009.08.20 15:00 | buy | 321 | 0.01 | 1.42283 | 1.42223 | 1.42323 | ||
642 | 2009.08.20 15:03 | s/l | 321 | 0.01 | 1.42223 | 1.42223 | 1.42323 | -0.60 | 9958.40 |
643 | 2009.08.20 16:00 | buy | 322 | 0.01 | 1.42313 | 1.42253 | 1.42353 | ||
644 | 2009.08.20 16:02 | t/p | 322 | 0.01 | 1.42353 | 1.42253 | 1.42353 | 0.40 | 9958.80 |
645 | 2009.08.20 17:00 | buy | 323 | 0.01 | 1.42361 | 1.42301 | 1.42401 | ||
646 | 2009.08.20 17:10 | t/p | 323 | 0.01 | 1.42401 | 1.42301 | 1.42401 | 0.40 | 9959.20 |
647 | 2009.08.20 18:00 | buy | 324 | 0.01 | 1.42348 | 1.42288 | 1.42388 | ||
648 | 2009.08.20 18:15 | s/l | 324 | 0.01 | 1.42288 | 1.42288 | 1.42388 | -0.60 | 9958.60 |
649 | 2009.08.20 19:00 | buy | 325 | 0.01 | 1.42362 | 1.42302 | 1.42402 | ||
650 | 2009.08.20 19:20 | t/p | 325 | 0.01 | 1.42402 | 1.42302 | 1.42402 | 0.40 | 9959.00 |
651 | 2009.08.20 20:00 | buy | 326 | 0.01 | 1.42501 | 1.42441 | 1.42541 | ||
652 | 2009.08.20 20:02 | t/p | 326 | 0.01 | 1.42541 | 1.42441 | 1.42541 | 0.40 | 9959.40 |
653 | 2009.08.20 21:00 | buy | 327 | 0.01 | 1.42547 | 1.42487 | 1.42587 | ||
654 | 2009.08.20 21:10 | t/p | 327 | 0.01 | 1.42587 | 1.42487 | 1.42587 | 0.40 | 9959.80 |
655 | 2009.08.20 22:00 | buy | 328 | 0.01 | 1.42577 | 1.42517 | 1.42617 | ||
656 | 2009.08.20 22:32 | t/p | 328 | 0.01 | 1.42617 | 1.42517 | 1.42617 | 0.40 | 9960.20 |
657 | 2009.08.20 23:00 | buy | 329 | 0.01 | 1.42537 | 1.42477 | 1.42577 | ||
658 | 2009.08.20 23:45 | s/l | 329 | 0.01 | 1.42477 | 1.42477 | 1.42577 | -0.60 | 9959.60 |
659 | 2009.08.21 00:00 | buy | 330 | 0.01 | 1.42456 | 1.42396 | 1.42496 | ||
660 | 2009.08.21 00:15 | t/p | 330 | 0.01 | 1.42496 | 1.42396 | 1.42496 | 0.40 | 9960.00 |
661 | 2009.08.21 01:00 | buy | 331 | 0.01 | 1.42539 | 1.42479 | 1.42579 | ||
662 | 2009.08.21 01:15 | t/p | 331 | 0.01 | 1.42579 | 1.42479 | 1.42579 | 0.40 | 9960.40 |
663 | 2009.08.21 02:00 | buy | 332 | 0.01 | 1.42541 | 1.42481 | 1.42581 | ||
664 | 2009.08.21 02:02 | t/p | 332 | 0.01 | 1.42581 | 1.42481 | 1.42581 | 0.40 | 9960.80 |
665 | 2009.08.21 03:00 | sell | 333 | 0.01 | 1.42418 | 1.42478 | 1.42378 | ||
666 | 2009.08.21 03:15 | s/l | 333 | 0.01 | 1.42478 | 1.42478 | 1.42378 | -0.60 | 9960.20 |
667 | 2009.08.21 04:00 | sell | 334 | 0.01 | 1.42424 | 1.42484 | 1.42384 | ||
668 | 2009.08.21 04:15 | s/l | 334 | 0.01 | 1.42484 | 1.42484 | 1.42384 | -0.60 | 9959.60 |
669 | 2009.08.21 05:00 | buy | 335 | 0.01 | 1.42583 | 1.42523 | 1.42623 | ||
670 | 2009.08.21 05:13 | s/l | 335 | 0.01 | 1.42523 | 1.42523 | 1.42623 | -0.60 | 9959.00 |
671 | 2009.08.21 06:00 | sell | 336 | 0.01 | 1.42239 | 1.42299 | 1.42199 | ||
672 | 2009.08.21 06:02 | s/l | 336 | 0.01 | 1.42299 | 1.42299 | 1.42199 | -0.60 | 9958.40 |
673 | 2009.08.21 07:00 | sell | 337 | 0.01 | 1.42134 | 1.42194 | 1.42094 | ||
674 | 2009.08.21 07:07 | t/p | 337 | 0.01 | 1.42094 | 1.42194 | 1.42094 | 0.40 | 9958.80 |
675 | 2009.08.21 08:00 | sell | 338 | 0.01 | 1.42310 | 1.42370 | 1.42270 | ||
676 | 2009.08.21 08:20 | t/p | 338 | 0.01 | 1.42270 | 1.42370 | 1.42270 | 0.40 | 9959.20 |
677 | 2009.08.21 09:00 | buy | 339 | 0.01 | 1.42437 | 1.42377 | 1.42477 | ||
678 | 2009.08.21 09:13 | t/p | 339 | 0.01 | 1.42477 | 1.42377 | 1.42477 | 0.40 | 9959.60 |
679 | 2009.08.21 10:00 | buy | 340 | 0.01 | 1.42960 | 1.42900 | 1.43000 | ||
680 | 2009.08.21 10:15 | s/l | 340 | 0.01 | 1.42900 | 1.42900 | 1.43000 | -0.60 | 9959.00 |
681 | 2009.08.21 11:00 | buy | 341 | 0.01 | 1.42975 | 1.42915 | 1.43015 | ||
682 | 2009.08.21 11:15 | t/p | 341 | 0.01 | 1.43015 | 1.42915 | 1.43015 | 0.40 | 9959.40 |
683 | 2009.08.21 12:00 | buy | 342 | 0.01 | 1.43088 | 1.43028 | 1.43128 | ||
684 | 2009.08.21 12:10 | t/p | 342 | 0.01 | 1.43128 | 1.43028 | 1.43128 | 0.40 | 9959.80 |
685 | 2009.08.21 13:00 | buy | 343 | 0.01 | 1.43271 | 1.43211 | 1.43311 | ||
686 | 2009.08.21 13:02 | s/l | 343 | 0.01 | 1.43211 | 1.43211 | 1.43311 | -0.60 | 9959.20 |
687 | 2009.08.21 14:00 | buy | 344 | 0.01 | 1.43361 | 1.43301 | 1.43401 | ||
688 | 2009.08.21 14:03 | s/l | 344 | 0.01 | 1.43301 | 1.43301 | 1.43401 | -0.60 | 9958.60 |
689 | 2009.08.21 15:00 | buy | 345 | 0.01 | 1.43290 | 1.43230 | 1.43330 | ||
690 | 2009.08.21 15:15 | t/p | 345 | 0.01 | 1.43330 | 1.43230 | 1.43330 | 0.40 | 9959.00 |
691 | 2009.08.21 16:00 | buy | 346 | 0.01 | 1.43313 | 1.43253 | 1.43353 | ||
692 | 2009.08.21 16:02 | t/p | 346 | 0.01 | 1.43353 | 1.43253 | 1.43353 | 0.40 | 9959.40 |
693 | 2009.08.21 17:00 | buy | 347 | 0.01 | 1.43012 | 1.42952 | 1.43052 | ||
694 | 2009.08.21 17:10 | s/l | 347 | 0.01 | 1.42952 | 1.42952 | 1.43052 | -0.60 | 9958.80 |
695 | 2009.08.21 18:00 | sell | 348 | 0.01 | 1.43038 | 1.43098 | 1.42998 | ||
696 | 2009.08.21 18:05 | s/l | 348 | 0.01 | 1.43098 | 1.43098 | 1.42998 | -0.60 | 9958.20 |
697 | 2009.08.21 19:00 | buy | 349 | 0.01 | 1.43204 | 1.43144 | 1.43244 | ||
698 | 2009.08.21 19:20 | s/l | 349 | 0.01 | 1.43144 | 1.43144 | 1.43244 | -0.60 | 9957.60 |
699 | 2009.08.21 20:00 | buy | 350 | 0.01 | 1.43272 | 1.43212 | 1.43312 | ||
700 | 2009.08.21 20:15 | t/p | 350 | 0.01 | 1.43312 | 1.43212 | 1.43312 | 0.40 | 9958.00 |
701 | 2009.08.21 21:00 | buy | 351 | 0.01 | 1.43368 | 1.43308 | 1.43408 | ||
702 | 2009.08.21 21:15 | t/p | 351 | 0.01 | 1.43408 | 1.43308 | 1.43408 | 0.40 | 9958.40 |
703 | 2009.08.21 22:00 | buy | 352 | 0.01 | 1.43364 | 1.43304 | 1.43404 | ||
704 | 2009.08.21 22:03 | t/p | 352 | 0.01 | 1.43404 | 1.43304 | 1.43404 | 0.40 | 9958.80 |
705 | 2009.08.24 00:00 | buy | 353 | 0.01 | 1.43453 | 1.43393 | 1.43493 | ||
706 | 2009.08.24 00:10 | s/l | 353 | 0.01 | 1.43393 | 1.43393 | 1.43493 | -0.60 | 9958.20 |
707 | 2009.08.24 01:00 | buy | 354 | 0.01 | 1.43386 | 1.43326 | 1.43426 | ||
708 | 2009.08.24 01:07 | t/p | 354 | 0.01 | 1.43426 | 1.43326 | 1.43426 | 0.40 | 9958.60 |
709 | 2009.08.24 02:00 | buy | 355 | 0.01 | 1.43396 | 1.43336 | 1.43436 | ||
710 | 2009.08.24 02:07 | s/l | 355 | 0.01 | 1.43336 | 1.43336 | 1.43436 | -0.60 | 9958.00 |
711 | 2009.08.24 03:00 | buy | 356 | 0.01 | 1.43465 | 1.43405 | 1.43505 | ||
712 | 2009.08.24 03:15 | t/p | 356 | 0.01 | 1.43505 | 1.43405 | 1.43505 | 0.40 | 9958.40 |
713 | 2009.08.24 04:00 | buy | 357 | 0.01 | 1.43448 | 1.43388 | 1.43488 | ||
714 | 2009.08.24 04:20 | s/l | 357 | 0.01 | 1.43388 | 1.43388 | 1.43488 | -0.60 | 9957.80 |
715 | 2009.08.24 05:00 | sell | 358 | 0.01 | 1.43362 | 1.43422 | 1.43322 | ||
716 | 2009.08.24 05:07 | t/p | 358 | 0.01 | 1.43322 | 1.43422 | 1.43322 | 0.40 | 9958.20 |
717 | 2009.08.24 06:00 | sell | 359 | 0.01 | 1.43350 | 1.43410 | 1.43310 | ||
718 | 2009.08.24 06:03 | t/p | 359 | 0.01 | 1.43310 | 1.43410 | 1.43310 | 0.40 | 9958.60 |
719 | 2009.08.24 07:00 | sell | 360 | 0.01 | 1.43338 | 1.43398 | 1.43298 | ||
720 | 2009.08.24 07:26 | t/p | 360 | 0.01 | 1.43298 | 1.43398 | 1.43298 | 0.40 | 9959.00 |
721 | 2009.08.24 08:00 | sell | 361 | 0.01 | 1.43301 | 1.43361 | 1.43261 | ||
722 | 2009.08.24 08:10 | t/p | 361 | 0.01 | 1.43261 | 1.43361 | 1.43261 | 0.40 | 9959.40 |
723 | 2009.08.24 09:00 | sell | 362 | 0.01 | 1.42949 | 1.43009 | 1.42909 | ||
724 | 2009.08.24 09:15 | t/p | 362 | 0.01 | 1.42909 | 1.43009 | 1.42909 | 0.40 | 9959.80 |
725 | 2009.08.24 10:00 | sell | 363 | 0.01 | 1.42977 | 1.43037 | 1.42937 | ||
726 | 2009.08.24 10:07 | s/l | 363 | 0.01 | 1.43037 | 1.43037 | 1.42937 | -0.60 | 9959.20 |
727 | 2009.08.24 11:00 | sell | 364 | 0.01 | 1.42983 | 1.43043 | 1.42943 | ||
728 | 2009.08.24 11:02 | s/l | 364 | 0.01 | 1.43043 | 1.43043 | 1.42943 | -0.60 | 9958.60 |
729 | 2009.08.24 12:00 | sell | 365 | 0.01 | 1.43008 | 1.43068 | 1.42968 | ||
730 | 2009.08.24 12:07 | t/p | 365 | 0.01 | 1.42968 | 1.43068 | 1.42968 | 0.40 | 9959.00 |
731 | 2009.08.24 13:00 | sell | 366 | 0.01 | 1.43075 | 1.43135 | 1.43035 | ||
732 | 2009.08.24 13:10 | s/l | 366 | 0.01 | 1.43135 | 1.43135 | 1.43035 | -0.60 | 9958.40 |
733 | 2009.08.24 14:00 | buy | 367 | 0.01 | 1.43281 | 1.43221 | 1.43321 | ||
734 | 2009.08.24 14:20 | s/l | 367 | 0.01 | 1.43221 | 1.43221 | 1.43321 | -0.60 | 9957.80 |
735 | 2009.08.24 15:00 | buy | 368 | 0.01 | 1.43302 | 1.43242 | 1.43342 | ||
736 | 2009.08.24 15:02 | t/p | 368 | 0.01 | 1.43342 | 1.43242 | 1.43342 | 0.40 | 9958.20 |
737 | 2009.08.24 16:00 | buy | 369 | 0.01 | 1.43347 | 1.43287 | 1.43387 | ||
738 | 2009.08.24 16:15 | s/l | 369 | 0.01 | 1.43287 | 1.43287 | 1.43387 | -0.60 | 9957.60 |
739 | 2009.08.24 17:00 | buy | 370 | 0.01 | 1.43198 | 1.43138 | 1.43238 | ||
740 | 2009.08.24 17:02 | t/p | 370 | 0.01 | 1.43238 | 1.43138 | 1.43238 | 0.40 | 9958.00 |
741 | 2009.08.24 18:00 | buy | 371 | 0.01 | 1.43196 | 1.43136 | 1.43236 | ||
742 | 2009.08.24 18:02 | s/l | 371 | 0.01 | 1.43136 | 1.43136 | 1.43236 | -0.60 | 9957.40 |
743 | 2009.08.24 19:00 | buy | 372 | 0.01 | 1.43272 | 1.43212 | 1.43312 | ||
744 | 2009.08.24 19:10 | s/l | 372 | 0.01 | 1.43212 | 1.43212 | 1.43312 | -0.60 | 9956.80 |
745 | 2009.08.24 20:00 | sell | 373 | 0.01 | 1.42996 | 1.43056 | 1.42956 | ||
746 | 2009.08.24 20:15 | t/p | 373 | 0.01 | 1.42956 | 1.43056 | 1.42956 | 0.40 | 9957.20 |
747 | 2009.08.24 21:00 | sell | 374 | 0.01 | 1.42879 | 1.42939 | 1.42839 | ||
748 | 2009.08.24 21:20 | s/l | 374 | 0.01 | 1.42939 | 1.42939 | 1.42839 | -0.60 | 9956.60 |
749 | 2009.08.24 22:00 | sell | 375 | 0.01 | 1.42933 | 1.42993 | 1.42893 | ||
750 | 2009.08.24 22:20 | s/l | 375 | 0.01 | 1.42993 | 1.42993 | 1.42893 | -0.60 | 9956.00 |
751 | 2009.08.24 23:00 | sell | 376 | 0.01 | 1.43026 | 1.43086 | 1.42986 | ||
752 | 2009.08.24 23:07 | t/p | 376 | 0.01 | 1.42986 | 1.43086 | 1.42986 | 0.40 | 9956.40 |
753 | 2009.08.25 00:00 | sell | 377 | 0.01 | 1.42971 | 1.43031 | 1.42931 | ||
754 | 2009.08.25 00:07 | t/p | 377 | 0.01 | 1.42931 | 1.43031 | 1.42931 | 0.40 | 9956.80 |
755 | 2009.08.25 01:00 | sell | 378 | 0.01 | 1.42878 | 1.42938 | 1.42838 | ||
756 | 2009.08.25 01:15 | s/l | 378 | 0.01 | 1.42938 | 1.42938 | 1.42838 | -0.60 | 9956.20 |
757 | 2009.08.25 02:00 | sell | 379 | 0.01 | 1.42916 | 1.42976 | 1.42876 | ||
758 | 2009.08.25 02:20 | t/p | 379 | 0.01 | 1.42876 | 1.42976 | 1.42876 | 0.40 | 9956.60 |
759 | 2009.08.25 03:00 | sell | 380 | 0.01 | 1.42819 | 1.42879 | 1.42779 | ||
760 | 2009.08.25 03:02 | t/p | 380 | 0.01 | 1.42779 | 1.42879 | 1.42779 | 0.40 | 9957.00 |
761 | 2009.08.25 04:00 | sell | 381 | 0.01 | 1.42871 | 1.42931 | 1.42831 | ||
762 | 2009.08.25 04:02 | s/l | 381 | 0.01 | 1.42931 | 1.42931 | 1.42831 | -0.60 | 9956.40 |
763 | 2009.08.25 05:00 | sell | 382 | 0.01 | 1.42903 | 1.42963 | 1.42863 | ||
764 | 2009.08.25 05:15 | s/l | 382 | 0.01 | 1.42963 | 1.42963 | 1.42863 | -0.60 | 9955.80 |
765 | 2009.08.25 06:00 | buy | 383 | 0.01 | 1.43012 | 1.42952 | 1.43052 | ||
766 | 2009.08.25 06:02 | s/l | 383 | 0.01 | 1.42952 | 1.42952 | 1.43052 | -0.60 | 9955.20 |
767 | 2009.08.25 07:00 | buy | 384 | 0.01 | 1.43030 | 1.42970 | 1.43070 | ||
768 | 2009.08.25 07:15 | s/l | 384 | 0.01 | 1.42970 | 1.42970 | 1.43070 | -0.60 | 9954.60 |
769 | 2009.08.25 08:00 | sell | 385 | 0.01 | 1.42881 | 1.42941 | 1.42841 | ||
770 | 2009.08.25 08:02 | t/p | 385 | 0.01 | 1.42841 | 1.42941 | 1.42841 | 0.40 | 9955.00 |
771 | 2009.08.25 09:00 | sell | 386 | 0.01 | 1.42635 | 1.42695 | 1.42595 | ||
772 | 2009.08.25 09:02 | t/p | 386 | 0.01 | 1.42595 | 1.42695 | 1.42595 | 0.40 | 9955.40 |
773 | 2009.08.25 10:00 | sell | 387 | 0.01 | 1.42718 | 1.42778 | 1.42678 | ||
774 | 2009.08.25 10:10 | s/l | 387 | 0.01 | 1.42778 | 1.42778 | 1.42678 | -0.60 | 9954.80 |
775 | 2009.08.25 11:00 | sell | 388 | 0.01 | 1.42765 | 1.42825 | 1.42725 | ||
776 | 2009.08.25 11:10 | s/l | 388 | 0.01 | 1.42825 | 1.42825 | 1.42725 | -0.60 | 9954.20 |
777 | 2009.08.25 12:00 | buy | 389 | 0.01 | 1.42948 | 1.42888 | 1.42988 | ||
778 | 2009.08.25 12:59 | s/l | 389 | 0.01 | 1.42888 | 1.42888 | 1.42988 | -0.60 | 9953.60 |
779 | 2009.08.25 13:00 | buy | 390 | 0.01 | 1.42875 | 1.42815 | 1.42915 | ||
780 | 2009.08.25 13:05 | t/p | 390 | 0.01 | 1.42915 | 1.42815 | 1.42915 | 0.40 | 9954.00 |
781 | 2009.08.25 14:00 | buy | 391 | 0.01 | 1.43341 | 1.43281 | 1.43381 | ||
782 | 2009.08.25 14:15 | s/l | 391 | 0.01 | 1.43281 | 1.43281 | 1.43381 | -0.60 | 9953.40 |
783 | 2009.08.25 15:00 | buy | 392 | 0.01 | 1.43412 | 1.43352 | 1.43452 | ||
784 | 2009.08.25 15:07 | s/l | 392 | 0.01 | 1.43352 | 1.43352 | 1.43452 | -0.60 | 9952.80 |
785 | 2009.08.25 16:00 | buy | 393 | 0.01 | 1.43443 | 1.43383 | 1.43483 | ||
786 | 2009.08.25 16:02 | t/p | 393 | 0.01 | 1.43483 | 1.43383 | 1.43483 | 0.40 | 9953.20 |
787 | 2009.08.25 17:00 | buy | 394 | 0.01 | 1.43290 | 1.43230 | 1.43330 | ||
788 | 2009.08.25 17:10 | t/p | 394 | 0.01 | 1.43330 | 1.43230 | 1.43330 | 0.40 | 9953.60 |
789 | 2009.08.25 18:00 | buy | 395 | 0.01 | 1.43300 | 1.43240 | 1.43340 | ||
790 | 2009.08.25 18:02 | s/l | 395 | 0.01 | 1.43240 | 1.43240 | 1.43340 | -0.60 | 9953.00 |
791 | 2009.08.25 19:00 | buy | 396 | 0.01 | 1.43211 | 1.43151 | 1.43251 | ||
792 | 2009.08.25 19:02 | t/p | 396 | 0.01 | 1.43251 | 1.43151 | 1.43251 | 0.40 | 9953.40 |
793 | 2009.08.25 20:00 | sell | 397 | 0.01 | 1.43066 | 1.43126 | 1.43026 | ||
794 | 2009.08.25 20:07 | t/p | 397 | 0.01 | 1.43026 | 1.43126 | 1.43026 | 0.40 | 9953.80 |
795 | 2009.08.25 21:00 | sell | 398 | 0.01 | 1.43085 | 1.43145 | 1.43045 | ||
796 | 2009.08.25 21:20 | s/l | 398 | 0.01 | 1.43145 | 1.43145 | 1.43045 | -0.60 | 9953.20 |
797 | 2009.08.25 22:00 | sell | 399 | 0.01 | 1.43123 | 1.43183 | 1.43083 | ||
798 | 2009.08.25 22:15 | t/p | 399 | 0.01 | 1.43083 | 1.43183 | 1.43083 | 0.40 | 9953.60 |
799 | 2009.08.25 23:00 | sell | 400 | 0.01 | 1.42960 | 1.43020 | 1.42920 | ||
800 | 2009.08.25 23:45 | s/l | 400 | 0.01 | 1.43020 | 1.43020 | 1.42920 | -0.60 | 9953.00 |
801 | 2009.08.26 00:00 | sell | 401 | 0.01 | 1.42978 | 1.43038 | 1.42938 | ||
802 | 2009.08.26 00:20 | t/p | 401 | 0.01 | 1.42938 | 1.43038 | 1.42938 | 0.40 | 9953.40 |
803 | 2009.08.26 01:00 | sell | 402 | 0.01 | 1.43009 | 1.43069 | 1.42969 | ||
804 | 2009.08.26 01:10 | t/p | 402 | 0.01 | 1.42969 | 1.43069 | 1.42969 | 0.40 | 9953.80 |
805 | 2009.08.26 02:00 | sell | 403 | 0.01 | 1.42824 | 1.42884 | 1.42784 | ||
806 | 2009.08.26 02:15 | s/l | 403 | 0.01 | 1.42884 | 1.42884 | 1.42784 | -0.60 | 9953.20 |
807 | 2009.08.26 03:00 | sell | 404 | 0.01 | 1.42911 | 1.42971 | 1.42871 | ||
808 | 2009.08.26 03:20 | t/p | 404 | 0.01 | 1.42871 | 1.42971 | 1.42871 | 0.40 | 9953.60 |
809 | 2009.08.26 04:00 | sell | 405 | 0.01 | 1.42964 | 1.43024 | 1.42924 | ||
810 | 2009.08.26 04:02 | s/l | 405 | 0.01 | 1.43024 | 1.43024 | 1.42924 | -0.60 | 9953.00 |
811 | 2009.08.26 05:00 | buy | 406 | 0.01 | 1.43046 | 1.42986 | 1.43086 | ||
812 | 2009.08.26 05:20 | s/l | 406 | 0.01 | 1.42986 | 1.42986 | 1.43086 | -0.60 | 9952.40 |
813 | 2009.08.26 06:00 | buy | 407 | 0.01 | 1.43017 | 1.42957 | 1.43057 | ||
814 | 2009.08.26 06:20 | s/l | 407 | 0.01 | 1.42957 | 1.42957 | 1.43057 | -0.60 | 9951.80 |
815 | 2009.08.26 07:00 | sell | 408 | 0.01 | 1.42950 | 1.43010 | 1.42910 | ||
816 | 2009.08.26 07:15 | s/l | 408 | 0.01 | 1.43010 | 1.43010 | 1.42910 | -0.60 | 9951.20 |
817 | 2009.08.26 08:00 | buy | 409 | 0.01 | 1.43166 | 1.43106 | 1.43206 | ||
818 | 2009.08.26 08:20 | s/l | 409 | 0.01 | 1.43106 | 1.43106 | 1.43206 | -0.60 | 9950.60 |
819 | 2009.08.26 09:00 | buy | 410 | 0.01 | 1.43105 | 1.43045 | 1.43145 | ||
820 | 2009.08.26 09:02 | s/l | 410 | 0.01 | 1.43045 | 1.43045 | 1.43145 | -0.60 | 9950.00 |
821 | 2009.08.26 10:00 | buy | 411 | 0.01 | 1.43374 | 1.43314 | 1.43414 | ||
822 | 2009.08.26 10:02 | t/p | 411 | 0.01 | 1.43414 | 1.43314 | 1.43414 | 0.40 | 9950.40 |
823 | 2009.08.26 11:00 | buy | 412 | 0.01 | 1.43195 | 1.43135 | 1.43235 | ||
824 | 2009.08.26 11:02 | t/p | 412 | 0.01 | 1.43235 | 1.43135 | 1.43235 | 0.40 | 9950.80 |
825 | 2009.08.26 12:00 | buy | 413 | 0.01 | 1.43198 | 1.43138 | 1.43238 | ||
826 | 2009.08.26 12:10 | s/l | 413 | 0.01 | 1.43138 | 1.43138 | 1.43238 | -0.60 | 9950.20 |
827 | 2009.08.26 13:00 | sell | 414 | 0.01 | 1.42968 | 1.43028 | 1.42928 | ||
828 | 2009.08.26 13:07 | s/l | 414 | 0.01 | 1.43028 | 1.43028 | 1.42928 | -0.60 | 9949.60 |
829 | 2009.08.26 14:00 | sell | 415 | 0.01 | 1.42778 | 1.42838 | 1.42738 | ||
830 | 2009.08.26 14:07 | s/l | 415 | 0.01 | 1.42838 | 1.42838 | 1.42738 | -0.60 | 9949.00 |
831 | 2009.08.26 15:00 | sell | 416 | 0.01 | 1.42778 | 1.42838 | 1.42738 | ||
832 | 2009.08.26 15:07 | s/l | 416 | 0.01 | 1.42838 | 1.42838 | 1.42738 | -0.60 | 9948.40 |
833 | 2009.08.26 16:00 | sell | 417 | 0.01 | 1.42146 | 1.42206 | 1.42106 | ||
834 | 2009.08.26 16:03 | s/l | 417 | 0.01 | 1.42206 | 1.42206 | 1.42106 | -0.60 | 9947.80 |
835 | 2009.08.26 17:00 | sell | 418 | 0.01 | 1.42307 | 1.42367 | 1.42267 | ||
836 | 2009.08.26 17:10 | t/p | 418 | 0.01 | 1.42267 | 1.42367 | 1.42267 | 0.40 | 9948.20 |
837 | 2009.08.26 18:00 | sell | 419 | 0.01 | 1.42286 | 1.42346 | 1.42246 | ||
838 | 2009.08.26 18:02 | t/p | 419 | 0.01 | 1.42246 | 1.42346 | 1.42246 | 0.40 | 9948.60 |
839 | 2009.08.26 19:00 | sell | 420 | 0.01 | 1.42386 | 1.42446 | 1.42346 | ||
840 | 2009.08.26 19:15 | t/p | 420 | 0.01 | 1.42346 | 1.42446 | 1.42346 | 0.40 | 9949.00 |
841 | 2009.08.26 20:00 | sell | 421 | 0.01 | 1.42360 | 1.42420 | 1.42320 | ||
842 | 2009.08.26 20:20 | s/l | 421 | 0.01 | 1.42420 | 1.42420 | 1.42320 | -0.60 | 9948.40 |
843 | 2009.08.26 21:00 | sell | 422 | 0.01 | 1.42389 | 1.42449 | 1.42349 | ||
844 | 2009.08.26 21:15 | s/l | 422 | 0.01 | 1.42449 | 1.42449 | 1.42349 | -0.60 | 9947.80 |
845 | 2009.08.26 22:00 | buy | 423 | 0.01 | 1.42549 | 1.42489 | 1.42589 | ||
846 | 2009.08.26 22:16 | s/l | 423 | 0.01 | 1.42489 | 1.42489 | 1.42589 | -0.60 | 9947.20 |
847 | 2009.08.26 23:00 | buy | 424 | 0.01 | 1.42556 | 1.42496 | 1.42596 | ||
848 | 2009.08.26 23:20 | s/l | 424 | 0.01 | 1.42496 | 1.42496 | 1.42596 | -0.60 | 9946.60 |
849 | 2009.08.27 00:00 | sell | 425 | 0.01 | 1.42412 | 1.42472 | 1.42372 | ||
850 | 2009.08.27 00:20 | s/l | 425 | 0.01 | 1.42472 | 1.42472 | 1.42372 | -0.60 | 9946.00 |
851 | 2009.08.27 01:00 | buy | 426 | 0.01 | 1.42466 | 1.42406 | 1.42506 | ||
852 | 2009.08.27 01:20 | t/p | 426 | 0.01 | 1.42506 | 1.42406 | 1.42506 | 0.40 | 9946.40 |
853 | 2009.08.27 02:00 | sell | 427 | 0.01 | 1.42364 | 1.42424 | 1.42324 | ||
854 | 2009.08.27 02:15 | s/l | 427 | 0.01 | 1.42424 | 1.42424 | 1.42324 | -0.60 | 9945.80 |
855 | 2009.08.27 03:00 | sell | 428 | 0.01 | 1.42264 | 1.42324 | 1.42224 | ||
856 | 2009.08.27 03:02 | t/p | 428 | 0.01 | 1.42224 | 1.42324 | 1.42224 | 0.40 | 9946.20 |
857 | 2009.08.27 04:00 | sell | 429 | 0.01 | 1.42366 | 1.42426 | 1.42326 | ||
858 | 2009.08.27 04:15 | s/l | 429 | 0.01 | 1.42426 | 1.42426 | 1.42326 | -0.60 | 9945.60 |
859 | 2009.08.27 05:00 | buy | 430 | 0.01 | 1.42521 | 1.42461 | 1.42561 | ||
860 | 2009.08.27 05:20 | s/l | 430 | 0.01 | 1.42461 | 1.42461 | 1.42561 | -0.60 | 9945.00 |
861 | 2009.08.27 06:00 | sell | 431 | 0.01 | 1.42421 | 1.42481 | 1.42381 | ||
862 | 2009.08.27 06:07 | t/p | 431 | 0.01 | 1.42381 | 1.42481 | 1.42381 | 0.40 | 9945.40 |
863 | 2009.08.27 07:00 | buy | 432 | 0.01 | 1.42506 | 1.42446 | 1.42546 | ||
864 | 2009.08.27 07:15 | s/l | 432 | 0.01 | 1.42446 | 1.42446 | 1.42546 | -0.60 | 9944.80 |
865 | 2009.08.27 08:00 | buy | 433 | 0.01 | 1.42467 | 1.42407 | 1.42507 | ||
866 | 2009.08.27 08:15 | s/l | 433 | 0.01 | 1.42407 | 1.42407 | 1.42507 | -0.60 | 9944.20 |
867 | 2009.08.27 09:00 | buy | 434 | 0.01 | 1.42578 | 1.42518 | 1.42618 | ||
868 | 2009.08.27 09:03 | t/p | 434 | 0.01 | 1.42618 | 1.42518 | 1.42618 | 0.40 | 9944.60 |
869 | 2009.08.27 10:00 | sell | 435 | 0.01 | 1.42416 | 1.42476 | 1.42376 | ||
870 | 2009.08.27 10:07 | t/p | 435 | 0.01 | 1.42376 | 1.42476 | 1.42376 | 0.40 | 9945.00 |
871 | 2009.08.27 11:00 | buy | 436 | 0.01 | 1.42463 | 1.42403 | 1.42503 | ||
872 | 2009.08.27 11:07 | s/l | 436 | 0.01 | 1.42403 | 1.42403 | 1.42503 | -0.60 | 9944.40 |
873 | 2009.08.27 12:00 | buy | 437 | 0.01 | 1.42663 | 1.42603 | 1.42703 | ||
874 | 2009.08.27 12:02 | t/p | 437 | 0.01 | 1.42703 | 1.42603 | 1.42703 | 0.40 | 9944.80 |
875 | 2009.08.27 13:00 | buy | 438 | 0.01 | 1.42558 | 1.42498 | 1.42598 | ||
876 | 2009.08.27 13:10 | t/p | 438 | 0.01 | 1.42598 | 1.42498 | 1.42598 | 0.40 | 9945.20 |
877 | 2009.08.27 14:00 | buy | 439 | 0.01 | 1.42786 | 1.42726 | 1.42826 | ||
878 | 2009.08.27 14:15 | s/l | 439 | 0.01 | 1.42726 | 1.42726 | 1.42826 | -0.60 | 9944.60 |
879 | 2009.08.27 15:00 | buy | 440 | 0.01 | 1.42569 | 1.42509 | 1.42609 | ||
880 | 2009.08.27 15:07 | t/p | 440 | 0.01 | 1.42609 | 1.42509 | 1.42609 | 0.40 | 9945.00 |
881 | 2009.08.27 16:00 | sell | 441 | 0.01 | 1.42291 | 1.42351 | 1.42251 | ||
882 | 2009.08.27 16:02 | t/p | 441 | 0.01 | 1.42251 | 1.42351 | 1.42251 | 0.40 | 9945.40 |
883 | 2009.08.27 17:00 | sell | 442 | 0.01 | 1.42248 | 1.42308 | 1.42208 | ||
884 | 2009.08.27 17:03 | s/l | 442 | 0.01 | 1.42308 | 1.42308 | 1.42208 | -0.60 | 9944.80 |
885 | 2009.08.27 18:00 | buy | 443 | 0.01 | 1.42724 | 1.42664 | 1.42764 | ||
886 | 2009.08.27 18:02 | s/l | 443 | 0.01 | 1.42664 | 1.42664 | 1.42764 | -0.60 | 9944.20 |
887 | 2009.08.27 19:00 | buy | 444 | 0.01 | 1.42676 | 1.42616 | 1.42716 | ||
888 | 2009.08.27 19:15 | s/l | 444 | 0.01 | 1.42616 | 1.42616 | 1.42716 | -0.60 | 9943.60 |
889 | 2009.08.27 20:00 | buy | 445 | 0.01 | 1.42756 | 1.42696 | 1.42796 | ||
890 | 2009.08.27 20:02 | t/p | 445 | 0.01 | 1.42796 | 1.42696 | 1.42796 | 0.40 | 9944.00 |
891 | 2009.08.27 21:00 | buy | 446 | 0.01 | 1.43712 | 1.43652 | 1.43752 | ||
892 | 2009.08.27 21:07 | t/p | 446 | 0.01 | 1.43752 | 1.43652 | 1.43752 | 0.40 | 9944.40 |
893 | 2009.08.27 22:00 | buy | 447 | 0.01 | 1.43580 | 1.43520 | 1.43620 | ||
894 | 2009.08.27 22:02 | t/p | 447 | 0.01 | 1.43620 | 1.43520 | 1.43620 | 0.40 | 9944.80 |
895 | 2009.08.27 23:00 | buy | 448 | 0.01 | 1.43408 | 1.43348 | 1.43448 | ||
896 | 2009.08.27 23:03 | t/p | 448 | 0.01 | 1.43448 | 1.43348 | 1.43448 | 0.40 | 9945.20 |
897 | 2009.08.28 00:00 | buy | 449 | 0.01 | 1.43485 | 1.43425 | 1.43525 | ||
898 | 2009.08.28 00:15 | t/p | 449 | 0.01 | 1.43525 | 1.43425 | 1.43525 | 0.40 | 9945.60 |
899 | 2009.08.28 01:00 | buy | 450 | 0.01 | 1.43498 | 1.43438 | 1.43538 | ||
900 | 2009.08.28 01:15 | t/p | 450 | 0.01 | 1.43538 | 1.43438 | 1.43538 | 0.40 | 9946.00 |
901 | 2009.08.28 02:00 | buy | 451 | 0.01 | 1.43701 | 1.43641 | 1.43741 | ||
902 | 2009.08.28 02:07 | t/p | 451 | 0.01 | 1.43741 | 1.43641 | 1.43741 | 0.40 | 9946.40 |
903 | 2009.08.28 03:00 | buy | 452 | 0.01 | 1.43647 | 1.43587 | 1.43687 | ||
904 | 2009.08.28 03:15 | t/p | 452 | 0.01 | 1.43687 | 1.43587 | 1.43687 | 0.40 | 9946.80 |
905 | 2009.08.28 04:00 | buy | 453 | 0.01 | 1.43667 | 1.43607 | 1.43707 | ||
906 | 2009.08.28 04:20 | s/l | 453 | 0.01 | 1.43607 | 1.43607 | 1.43707 | -0.60 | 9946.20 |
907 | 2009.08.28 05:00 | buy | 454 | 0.01 | 1.43612 | 1.43552 | 1.43652 | ||
908 | 2009.08.28 05:50 | s/l | 454 | 0.01 | 1.43552 | 1.43552 | 1.43652 | -0.60 | 9945.60 |
909 | 2009.08.28 06:00 | sell | 455 | 0.01 | 1.43557 | 1.43617 | 1.43517 | ||
910 | 2009.08.28 06:50 | s/l | 455 | 0.01 | 1.43617 | 1.43617 | 1.43517 | -0.60 | 9945.00 |
911 | 2009.08.28 07:00 | buy | 456 | 0.01 | 1.43630 | 1.43570 | 1.43670 | ||
912 | 2009.08.28 07:15 | s/l | 456 | 0.01 | 1.43570 | 1.43570 | 1.43670 | -0.60 | 9944.40 |
913 | 2009.08.28 08:00 | buy | 457 | 0.01 | 1.43611 | 1.43551 | 1.43651 | ||
914 | 2009.08.28 08:10 | s/l | 457 | 0.01 | 1.43551 | 1.43551 | 1.43651 | -0.60 | 9943.80 |
915 | 2009.08.28 09:00 | sell | 458 | 0.01 | 1.43288 | 1.43348 | 1.43248 | ||
916 | 2009.08.28 09:10 | s/l | 458 | 0.01 | 1.43348 | 1.43348 | 1.43248 | -0.60 | 9943.20 |
917 | 2009.08.28 10:00 | sell | 459 | 0.01 | 1.43308 | 1.43368 | 1.43268 | ||
918 | 2009.08.28 10:10 | s/l | 459 | 0.01 | 1.43368 | 1.43368 | 1.43268 | -0.60 | 9942.60 |
919 | 2009.08.28 11:00 | buy | 460 | 0.01 | 1.43577 | 1.43517 | 1.43617 | ||
920 | 2009.08.28 11:15 | t/p | 460 | 0.01 | 1.43617 | 1.43517 | 1.43617 | 0.40 | 9943.00 |
921 | 2009.08.28 12:00 | sell | 461 | 0.01 | 1.43513 | 1.43573 | 1.43473 | ||
922 | 2009.08.28 12:02 | s/l | 461 | 0.01 | 1.43573 | 1.43573 | 1.43473 | -0.60 | 9942.40 |
923 | 2009.08.28 13:00 | buy | 462 | 0.01 | 1.43549 | 1.43489 | 1.43589 | ||
924 | 2009.08.28 13:10 | t/p | 462 | 0.01 | 1.43589 | 1.43489 | 1.43589 | 0.40 | 9942.80 |
925 | 2009.08.28 14:00 | buy | 463 | 0.01 | 1.43708 | 1.43648 | 1.43748 | ||
926 | 2009.08.28 14:10 | s/l | 463 | 0.01 | 1.43648 | 1.43648 | 1.43748 | -0.60 | 9942.20 |
927 | 2009.08.28 15:00 | buy | 464 | 0.01 | 1.43547 | 1.43487 | 1.43587 | ||
928 | 2009.08.28 15:05 | t/p | 464 | 0.01 | 1.43587 | 1.43487 | 1.43587 | 0.40 | 9942.60 |
929 | 2009.08.28 16:00 | buy | 465 | 0.01 | 1.43741 | 1.43681 | 1.43781 | ||
930 | 2009.08.28 16:10 | s/l | 465 | 0.01 | 1.43681 | 1.43681 | 1.43781 | -0.60 | 9942.00 |
931 | 2009.08.28 17:00 | buy | 466 | 0.01 | 1.43746 | 1.43686 | 1.43786 | ||
932 | 2009.08.28 17:02 | t/p | 466 | 0.01 | 1.43786 | 1.43686 | 1.43786 | 0.40 | 9942.40 |
933 | 2009.08.28 18:00 | buy | 467 | 0.01 | 1.43574 | 1.43514 | 1.43614 | ||
934 | 2009.08.28 18:07 | t/p | 467 | 0.01 | 1.43614 | 1.43514 | 1.43614 | 0.40 | 9942.80 |
935 | 2009.08.28 19:00 | sell | 468 | 0.01 | 1.43266 | 1.43326 | 1.43226 | ||
936 | 2009.08.28 19:10 | s/l | 468 | 0.01 | 1.43326 | 1.43326 | 1.43226 | -0.60 | 9942.20 |
937 | 2009.08.28 20:00 | sell | 469 | 0.01 | 1.43429 | 1.43489 | 1.43389 | ||
938 | 2009.08.28 20:03 | t/p | 469 | 0.01 | 1.43389 | 1.43489 | 1.43389 | 0.40 | 9942.60 |
939 | 2009.08.28 21:00 | sell | 470 | 0.01 | 1.42862 | 1.42922 | 1.42822 | ||
940 | 2009.08.28 21:15 | s/l | 470 | 0.01 | 1.42922 | 1.42922 | 1.42822 | -0.60 | 9942.00 |
941 | 2009.08.28 22:00 | sell | 471 | 0.01 | 1.43001 | 1.43061 | 1.42961 | ||
942 | 2009.08.28 22:50 | s/l | 471 | 0.01 | 1.43061 | 1.43061 | 1.42961 | -0.60 | 9941.40 |
943 | 2009.08.31 00:00 | sell | 472 | 0.01 | 1.43053 | 1.43113 | 1.43013 | ||
944 | 2009.08.31 00:15 | t/p | 472 | 0.01 | 1.43013 | 1.43113 | 1.43013 | 0.40 | 9941.80 |
945 | 2009.08.31 01:00 | sell | 473 | 0.01 | 1.42834 | 1.42894 | 1.42794 | ||
946 | 2009.08.31 01:10 | s/l | 473 | 0.01 | 1.42894 | 1.42894 | 1.42794 | -0.60 | 9941.20 |
947 | 2009.08.31 02:00 | sell | 474 | 0.01 | 1.43026 | 1.43086 | 1.42986 | ||
948 | 2009.08.31 02:15 | t/p | 474 | 0.01 | 1.42986 | 1.43086 | 1.42986 | 0.40 | 9941.60 |
949 | 2009.08.31 03:00 | sell | 475 | 0.01 | 1.43111 | 1.43171 | 1.43071 | ||
950 | 2009.08.31 03:10 | t/p | 475 | 0.01 | 1.43071 | 1.43171 | 1.43071 | 0.40 | 9942.00 |
951 | 2009.08.31 04:00 | sell | 476 | 0.01 | 1.43062 | 1.43122 | 1.43022 | ||
952 | 2009.08.31 04:20 | t/p | 476 | 0.01 | 1.43022 | 1.43122 | 1.43022 | 0.40 | 9942.40 |
953 | 2009.08.31 05:00 | sell | 477 | 0.01 | 1.42913 | 1.42973 | 1.42873 | ||
954 | 2009.08.31 05:02 | s/l | 477 | 0.01 | 1.42973 | 1.42973 | 1.42873 | -0.60 | 9941.80 |
955 | 2009.08.31 06:00 | sell | 478 | 0.01 | 1.42871 | 1.42931 | 1.42831 | ||
956 | 2009.08.31 06:20 | t/p | 478 | 0.01 | 1.42831 | 1.42931 | 1.42831 | 0.40 | 9942.20 |
957 | 2009.08.31 07:00 | sell | 479 | 0.01 | 1.42810 | 1.42870 | 1.42770 | ||
958 | 2009.08.31 07:15 | s/l | 479 | 0.01 | 1.42870 | 1.42870 | 1.42770 | -0.60 | 9941.60 |
959 | 2009.08.31 08:00 | sell | 480 | 0.01 | 1.42818 | 1.42878 | 1.42778 | ||
960 | 2009.08.31 08:10 | t/p | 480 | 0.01 | 1.42778 | 1.42878 | 1.42778 | 0.40 | 9942.00 |
961 | 2009.08.31 09:00 | sell | 481 | 0.01 | 1.42617 | 1.42677 | 1.42577 | ||
962 | 2009.08.31 09:10 | s/l | 481 | 0.01 | 1.42677 | 1.42677 | 1.42577 | -0.60 | 9941.40 |
963 | 2009.08.31 10:00 | sell | 482 | 0.01 | 1.42798 | 1.42858 | 1.42758 | ||
964 | 2009.08.31 10:02 | s/l | 482 | 0.01 | 1.42858 | 1.42858 | 1.42758 | -0.60 | 9940.80 |
965 | 2009.08.31 11:00 | buy | 483 | 0.01 | 1.42908 | 1.42848 | 1.42948 | ||
966 | 2009.08.31 12:02 | t/p | 483 | 0.01 | 1.42948 | 1.42848 | 1.42948 | 0.40 | 9941.20 |
967 | 2009.08.31 13:00 | sell | 484 | 0.01 | 1.42774 | 1.42834 | 1.42734 | ||
968 | 2009.08.31 13:02 | t/p | 484 | 0.01 | 1.42734 | 1.42834 | 1.42734 | 0.40 | 9941.60 |
969 | 2009.08.31 14:00 | sell | 485 | 0.01 | 1.42748 | 1.42808 | 1.42708 | ||
970 | 2009.08.31 14:02 | s/l | 485 | 0.01 | 1.42808 | 1.42808 | 1.42708 | -0.60 | 9941.00 |
971 | 2009.08.31 15:00 | buy | 486 | 0.01 | 1.42890 | 1.42830 | 1.42930 | ||
972 | 2009.08.31 15:15 | s/l | 486 | 0.01 | 1.42830 | 1.42830 | 1.42930 | -0.60 | 9940.40 |
973 | 2009.08.31 16:00 | buy | 487 | 0.01 | 1.42916 | 1.42856 | 1.42956 | ||
974 | 2009.08.31 16:06 | t/p | 487 | 0.01 | 1.42956 | 1.42856 | 1.42956 | 0.40 | 9940.80 |
975 | 2009.08.31 17:00 | buy | 488 | 0.01 | 1.43496 | 1.43436 | 1.43536 | ||
976 | 2009.08.31 17:03 | s/l | 488 | 0.01 | 1.43436 | 1.43436 | 1.43536 | -0.60 | 9940.20 |
977 | 2009.08.31 18:00 | buy | 489 | 0.01 | 1.43536 | 1.43476 | 1.43576 | ||
978 | 2009.08.31 18:02 | t/p | 489 | 0.01 | 1.43576 | 1.43476 | 1.43576 | 0.40 | 9940.60 |
979 | 2009.08.31 19:00 | buy | 490 | 0.01 | 1.43425 | 1.43365 | 1.43465 | ||
980 | 2009.08.31 19:15 | s/l | 490 | 0.01 | 1.43365 | 1.43365 | 1.43465 | -0.60 | 9940.00 |
981 | 2009.08.31 20:00 | buy | 491 | 0.01 | 1.43454 | 1.43394 | 1.43494 | ||
982 | 2009.08.31 20:15 | s/l | 491 | 0.01 | 1.43394 | 1.43394 | 1.43494 | -0.60 | 9939.40 |
983 | 2009.08.31 21:00 | buy | 492 | 0.01 | 1.43300 | 1.43240 | 1.43340 | ||
984 | 2009.08.31 21:15 | s/l | 492 | 0.01 | 1.43240 | 1.43240 | 1.43340 | -0.60 | 9938.80 |
985 | 2009.08.31 22:00 | buy | 493 | 0.01 | 1.43376 | 1.43316 | 1.43416 | ||
986 | 2009.08.31 22:32 | t/p | 493 | 0.01 | 1.43416 | 1.43316 | 1.43416 | 0.40 | 9939.20 |
987 | 2009.08.31 23:00 | buy | 494 | 0.01 | 1.43334 | 1.43274 | 1.43374 | ||
988 | 2009.08.31 23:32 | s/l | 494 | 0.01 | 1.43274 | 1.43274 | 1.43374 | -0.60 | 9938.60 |
989 | 2009.09.01 00:00 | buy | 495 | 0.01 | 1.43313 | 1.43253 | 1.43353 | ||
990 | 2009.09.01 00:15 | t/p | 495 | 0.01 | 1.43353 | 1.43253 | 1.43353 | 0.40 | 9939.00 |
991 | 2009.09.01 01:00 | buy | 496 | 0.01 | 1.43370 | 1.43310 | 1.43410 | ||
992 | 2009.09.01 01:20 | t/p | 496 | 0.01 | 1.43410 | 1.43310 | 1.43410 | 0.40 | 9939.40 |
993 | 2009.09.01 02:00 | sell | 497 | 0.01 | 1.43349 | 1.43409 | 1.43309 | ||
994 | 2009.09.01 02:02 | s/l | 497 | 0.01 | 1.43409 | 1.43409 | 1.43309 | -0.60 | 9938.80 |
995 | 2009.09.01 03:00 | sell | 498 | 0.01 | 1.43211 | 1.43271 | 1.43171 | ||
996 | 2009.09.01 03:10 | s/l | 498 | 0.01 | 1.43271 | 1.43271 | 1.43171 | -0.60 | 9938.20 |
997 | 2009.09.01 04:00 | buy | 499 | 0.01 | 1.43351 | 1.43291 | 1.43391 | ||
998 | 2009.09.01 05:35 | t/p | 499 | 0.01 | 1.43391 | 1.43291 | 1.43391 | 0.40 | 9938.60 |
999 | 2009.09.01 06:00 | buy | 500 | 0.01 | 1.43551 | 1.43491 | 1.43591 | ||
1000 | 2009.09.01 06:45 | s/l | 500 | 0.01 | 1.43491 | 1.43491 | 1.43591 | -0.60 | 9938.00 |
1001 | 2009.09.01 07:00 | buy | 501 | 0.01 | 1.43507 | 1.43447 | 1.43547 | ||
1002 | 2009.09.01 07:20 | t/p | 501 | 0.01 | 1.43547 | 1.43447 | 1.43547 | 0.40 | 9938.40 |
1003 | 2009.09.01 08:00 | buy | 502 | 0.01 | 1.43576 | 1.43516 | 1.43616 | ||
1004 | 2009.09.01 08:03 | t/p | 502 | 0.01 | 1.43616 | 1.43516 | 1.43616 | 0.40 | 9938.80 |
1005 | 2009.09.01 09:00 | buy | 503 | 0.01 | 1.43645 | 1.43585 | 1.43685 | ||
1006 | 2009.09.01 09:02 | t/p | 503 | 0.01 | 1.43685 | 1.43585 | 1.43685 | 0.40 | 9939.20 |
1007 | 2009.09.01 10:00 | buy | 504 | 0.01 | 1.43682 | 1.43622 | 1.43722 | ||
1008 | 2009.09.01 10:05 | s/l | 504 | 0.01 | 1.43622 | 1.43622 | 1.43722 | -0.60 | 9938.60 |
1009 | 2009.09.01 11:00 | buy | 505 | 0.01 | 1.43512 | 1.43452 | 1.43552 | ||
1010 | 2009.09.01 11:10 | s/l | 505 | 0.01 | 1.43452 | 1.43452 | 1.43552 | -0.60 | 9938.00 |
1011 | 2009.09.01 12:00 | sell | 506 | 0.01 | 1.43346 | 1.43406 | 1.43306 | ||
1012 | 2009.09.01 12:10 | t/p | 506 | 0.01 | 1.43306 | 1.43406 | 1.43306 | 0.40 | 9938.40 |
1013 | 2009.09.01 13:00 | sell | 507 | 0.01 | 1.42873 | 1.42933 | 1.42833 | ||
1014 | 2009.09.01 13:10 | s/l | 507 | 0.01 | 1.42933 | 1.42933 | 1.42833 | -0.60 | 9937.80 |
1015 | 2009.09.01 14:00 | sell | 508 | 0.01 | 1.43101 | 1.43161 | 1.43061 | ||
1016 | 2009.09.01 14:02 | t/p | 508 | 0.01 | 1.43061 | 1.43161 | 1.43061 | 0.40 | 9938.20 |
1017 | 2009.09.01 15:00 | sell | 509 | 0.01 | 1.43023 | 1.43083 | 1.42983 | ||
1018 | 2009.09.01 15:07 | s/l | 509 | 0.01 | 1.43083 | 1.43083 | 1.42983 | -0.60 | 9937.60 |
1019 | 2009.09.01 16:00 | sell | 510 | 0.01 | 1.43224 | 1.43284 | 1.43184 | ||
1020 | 2009.09.01 16:02 | t/p | 510 | 0.01 | 1.43184 | 1.43284 | 1.43184 | 0.40 | 9938.00 |
1021 | 2009.09.01 17:00 | sell | 511 | 0.01 | 1.43036 | 1.43096 | 1.42996 | ||
1022 | 2009.09.01 17:05 | t/p | 511 | 0.01 | 1.42996 | 1.43096 | 1.42996 | 0.40 | 9938.40 |
1023 | 2009.09.01 18:00 | sell | 512 | 0.01 | 1.42338 | 1.42398 | 1.42298 | ||
1024 | 2009.09.01 18:10 | t/p | 512 | 0.01 | 1.42298 | 1.42398 | 1.42298 | 0.40 | 9938.80 |
1025 | 2009.09.01 19:00 | sell | 513 | 0.01 | 1.42317 | 1.42377 | 1.42277 | ||
1026 | 2009.09.01 19:05 | t/p | 513 | 0.01 | 1.42277 | 1.42377 | 1.42277 | 0.40 | 9939.20 |
1027 | 2009.09.01 20:00 | sell | 514 | 0.01 | 1.42097 | 1.42157 | 1.42057 | ||
1028 | 2009.09.01 20:15 | t/p | 514 | 0.01 | 1.42057 | 1.42157 | 1.42057 | 0.40 | 9939.60 |
1029 | 2009.09.01 21:00 | sell | 515 | 0.01 | 1.42126 | 1.42186 | 1.42086 | ||
1030 | 2009.09.01 21:20 | s/l | 515 | 0.01 | 1.42186 | 1.42186 | 1.42086 | -0.60 | 9939.00 |
1031 | 2009.09.01 22:00 | sell | 516 | 0.01 | 1.42164 | 1.42224 | 1.42124 | ||
1032 | 2009.09.01 22:20 | s/l | 516 | 0.01 | 1.42224 | 1.42224 | 1.42124 | -0.60 | 9938.40 |
1033 | 2009.09.01 23:00 | sell | 517 | 0.01 | 1.42235 | 1.42295 | 1.42195 | ||
1034 | 2009.09.01 23:10 | t/p | 517 | 0.01 | 1.42195 | 1.42295 | 1.42195 | 0.40 | 9938.80 |
1035 | 2009.09.02 00:00 | sell | 518 | 0.01 | 1.42188 | 1.42248 | 1.42148 | ||
1036 | 2009.09.02 01:07 | s/l | 518 | 0.01 | 1.42248 | 1.42248 | 1.42148 | -0.60 | 9938.20 |
1037 | 2009.09.02 02:00 | sell | 519 | 0.01 | 1.42075 | 1.42135 | 1.42035 | ||
1038 | 2009.09.02 02:07 | s/l | 519 | 0.01 | 1.42135 | 1.42135 | 1.42035 | -0.60 | 9937.60 |
1039 | 2009.09.02 03:00 | sell | 520 | 0.01 | 1.41968 | 1.42028 | 1.41928 | ||
1040 | 2009.09.02 03:20 | s/l | 520 | 0.01 | 1.42028 | 1.42028 | 1.41928 | -0.60 | 9937.00 |
1041 | 2009.09.02 04:00 | sell | 521 | 0.01 | 1.42134 | 1.42194 | 1.42094 | ||
1042 | 2009.09.02 04:02 | t/p | 521 | 0.01 | 1.42094 | 1.42194 | 1.42094 | 0.40 | 9937.40 |
1043 | 2009.09.02 05:00 | sell | 522 | 0.01 | 1.42094 | 1.42154 | 1.42054 | ||
1044 | 2009.09.02 05:20 | s/l | 522 | 0.01 | 1.42154 | 1.42154 | 1.42054 | -0.60 | 9936.80 |
1045 | 2009.09.02 06:00 | sell | 523 | 0.01 | 1.42120 | 1.42180 | 1.42080 | ||
1046 | 2009.09.02 06:15 | s/l | 523 | 0.01 | 1.42180 | 1.42180 | 1.42080 | -0.60 | 9936.20 |
1047 | 2009.09.02 07:00 | sell | 524 | 0.01 | 1.42124 | 1.42184 | 1.42084 | ||
1048 | 2009.09.02 07:07 | s/l | 524 | 0.01 | 1.42184 | 1.42184 | 1.42084 | -0.60 | 9935.60 |
1049 | 2009.09.02 08:00 | buy | 525 | 0.01 | 1.42253 | 1.42193 | 1.42293 | ||
1050 | 2009.09.02 08:02 | s/l | 525 | 0.01 | 1.42193 | 1.42193 | 1.42293 | -0.60 | 9935.00 |
1051 | 2009.09.02 09:00 | buy | 526 | 0.01 | 1.42425 | 1.42365 | 1.42465 | ||
1052 | 2009.09.02 09:10 | s/l | 526 | 0.01 | 1.42365 | 1.42365 | 1.42465 | -0.60 | 9934.40 |
1053 | 2009.09.02 10:00 | sell | 527 | 0.01 | 1.42128 | 1.42188 | 1.42088 | ||
1054 | 2009.09.02 10:15 | s/l | 527 | 0.01 | 1.42188 | 1.42188 | 1.42088 | -0.60 | 9933.80 |
1055 | 2009.09.02 11:00 | buy | 528 | 0.01 | 1.42279 | 1.42219 | 1.42319 | ||
1056 | 2009.09.02 11:15 | s/l | 528 | 0.01 | 1.42219 | 1.42219 | 1.42319 | -0.60 | 9933.20 |
1057 | 2009.09.02 12:00 | buy | 529 | 0.01 | 1.42272 | 1.42212 | 1.42312 | ||
1058 | 2009.09.02 12:02 | t/p | 529 | 0.01 | 1.42312 | 1.42212 | 1.42312 | 0.40 | 9933.60 |
1059 | 2009.09.02 13:00 | buy | 530 | 0.01 | 1.42229 | 1.42169 | 1.42269 | ||
1060 | 2009.09.02 13:07 | s/l | 530 | 0.01 | 1.42169 | 1.42169 | 1.42269 | -0.60 | 9933.00 |
1061 | 2009.09.02 14:00 | sell | 531 | 0.01 | 1.42167 | 1.42227 | 1.42127 | ||
1062 | 2009.09.02 14:02 | s/l | 531 | 0.01 | 1.42227 | 1.42227 | 1.42127 | -0.60 | 9932.40 |
1063 | 2009.09.02 15:00 | sell | 532 | 0.01 | 1.42103 | 1.42163 | 1.42063 | ||
1064 | 2009.09.02 15:03 | t/p | 532 | 0.01 | 1.42063 | 1.42163 | 1.42063 | 0.40 | 9932.80 |
1065 | 2009.09.02 16:00 | sell | 533 | 0.01 | 1.42108 | 1.42168 | 1.42068 | ||
1066 | 2009.09.02 16:02 | s/l | 533 | 0.01 | 1.42168 | 1.42168 | 1.42068 | -0.60 | 9932.20 |
1067 | 2009.09.02 17:00 | buy | 534 | 0.01 | 1.42387 | 1.42327 | 1.42427 | ||
1068 | 2009.09.02 17:02 | s/l | 534 | 0.01 | 1.42327 | 1.42327 | 1.42427 | -0.60 | 9931.60 |
1069 | 2009.09.02 18:00 | buy | 535 | 0.01 | 1.42452 | 1.42392 | 1.42492 | ||
1070 | 2009.09.02 18:10 | t/p | 535 | 0.01 | 1.42492 | 1.42392 | 1.42492 | 0.40 | 9932.00 |
1071 | 2009.09.02 19:00 | buy | 536 | 0.01 | 1.42908 | 1.42848 | 1.42948 | ||
1072 | 2009.09.02 19:10 | s/l | 536 | 0.01 | 1.42848 | 1.42848 | 1.42948 | -0.60 | 9931.40 |
1073 | 2009.09.02 20:00 | buy | 537 | 0.01 | 1.42795 | 1.42735 | 1.42835 | ||
1074 | 2009.09.02 20:15 | s/l | 537 | 0.01 | 1.42735 | 1.42735 | 1.42835 | -0.60 | 9930.80 |
1075 | 2009.09.02 21:00 | buy | 538 | 0.01 | 1.42720 | 1.42660 | 1.42760 | ||
1076 | 2009.09.02 21:10 | t/p | 538 | 0.01 | 1.42760 | 1.42660 | 1.42760 | 0.40 | 9931.20 |
1077 | 2009.09.02 22:00 | buy | 539 | 0.01 | 1.42722 | 1.42662 | 1.42762 | ||
1078 | 2009.09.02 22:15 | s/l | 539 | 0.01 | 1.42662 | 1.42662 | 1.42762 | -0.60 | 9930.60 |
1079 | 2009.09.02 23:00 | buy | 540 | 0.01 | 1.42637 | 1.42577 | 1.42677 | ||
1080 | 2009.09.03 00:20 | t/p | 540 | 0.01 | 1.42677 | 1.42577 | 1.42677 | 0.39 | 9930.98 |
1081 | 2009.09.03 01:00 | buy | 541 | 0.01 | 1.42728 | 1.42668 | 1.42768 | ||
1082 | 2009.09.03 01:20 | t/p | 541 | 0.01 | 1.42768 | 1.42668 | 1.42768 | 0.40 | 9931.38 |
1083 | 2009.09.03 02:00 | buy | 542 | 0.01 | 1.42732 | 1.42672 | 1.42772 | ||
1084 | 2009.09.03 02:20 | s/l | 542 | 0.01 | 1.42672 | 1.42672 | 1.42772 | -0.60 | 9930.78 |
1085 | 2009.09.03 03:00 | sell | 543 | 0.01 | 1.42607 | 1.42667 | 1.42567 | ||
1086 | 2009.09.03 03:07 | t/p | 543 | 0.01 | 1.42567 | 1.42667 | 1.42567 | 0.40 | 9931.18 |
1087 | 2009.09.03 04:00 | sell | 544 | 0.01 | 1.42638 | 1.42698 | 1.42598 | ||
1088 | 2009.09.03 04:20 | s/l | 544 | 0.01 | 1.42698 | 1.42698 | 1.42598 | -0.60 | 9930.58 |
1089 | 2009.09.03 05:00 | buy | 545 | 0.01 | 1.42772 | 1.42712 | 1.42812 | ||
1090 | 2009.09.03 05:20 | t/p | 545 | 0.01 | 1.42812 | 1.42712 | 1.42812 | 0.40 | 9930.98 |
1091 | 2009.09.03 06:00 | buy | 546 | 0.01 | 1.42737 | 1.42677 | 1.42777 | ||
1092 | 2009.09.03 06:15 | t/p | 546 | 0.01 | 1.42777 | 1.42677 | 1.42777 | 0.40 | 9931.38 |
1093 | 2009.09.03 07:00 | buy | 547 | 0.01 | 1.42751 | 1.42691 | 1.42791 | ||
1094 | 2009.09.03 07:50 | s/l | 547 | 0.01 | 1.42691 | 1.42691 | 1.42791 | -0.60 | 9930.78 |
1095 | 2009.09.03 08:00 | buy | 548 | 0.01 | 1.42731 | 1.42671 | 1.42771 | ||
1096 | 2009.09.03 08:03 | t/p | 548 | 0.01 | 1.42771 | 1.42671 | 1.42771 | 0.40 | 9931.18 |
1097 | 2009.09.03 09:00 | buy | 549 | 0.01 | 1.43047 | 1.42987 | 1.43087 | ||
1098 | 2009.09.03 09:02 | t/p | 549 | 0.01 | 1.43087 | 1.42987 | 1.43087 | 0.40 | 9931.58 |
1099 | 2009.09.03 10:00 | buy | 550 | 0.01 | 1.42951 | 1.42891 | 1.42991 | ||
1100 | 2009.09.03 10:02 | s/l | 550 | 0.01 | 1.42891 | 1.42891 | 1.42991 | -0.60 | 9930.98 |
1101 | 2009.09.03 11:00 | buy | 551 | 0.01 | 1.43025 | 1.42965 | 1.43065 | ||
1102 | 2009.09.03 11:03 | t/p | 551 | 0.01 | 1.43065 | 1.42965 | 1.43065 | 0.40 | 9931.38 |
1103 | 2009.09.03 12:00 | buy | 552 | 0.01 | 1.43018 | 1.42958 | 1.43058 | ||
1104 | 2009.09.03 12:15 | t/p | 552 | 0.01 | 1.43058 | 1.42958 | 1.43058 | 0.40 | 9931.78 |
1105 | 2009.09.03 13:00 | buy | 553 | 0.01 | 1.43036 | 1.42976 | 1.43076 | ||
1106 | 2009.09.03 13:10 | t/p | 553 | 0.01 | 1.43076 | 1.42976 | 1.43076 | 0.40 | 9932.18 |
1107 | 2009.09.03 14:00 | buy | 554 | 0.01 | 1.43267 | 1.43207 | 1.43307 | ||
1108 | 2009.09.03 14:02 | t/p | 554 | 0.01 | 1.43307 | 1.43207 | 1.43307 | 0.40 | 9932.58 |
1109 | 2009.09.03 15:00 | sell | 555 | 0.01 | 1.42895 | 1.42955 | 1.42855 | ||
1110 | 2009.09.03 15:02 | s/l | 555 | 0.01 | 1.42955 | 1.42955 | 1.42855 | -0.60 | 9931.98 |
1111 | 2009.09.03 16:00 | sell | 556 | 0.01 | 1.42816 | 1.42876 | 1.42776 | ||
1112 | 2009.09.03 16:10 | t/p | 556 | 0.01 | 1.42776 | 1.42876 | 1.42776 | 0.40 | 9932.38 |
1113 | 2009.09.03 17:00 | sell | 557 | 0.01 | 1.42577 | 1.42637 | 1.42537 | ||
1114 | 2009.09.03 17:15 | s/l | 557 | 0.01 | 1.42637 | 1.42637 | 1.42537 | -0.60 | 9931.78 |
1115 | 2009.09.03 18:00 | sell | 558 | 0.01 | 1.42760 | 1.42820 | 1.42720 | ||
1116 | 2009.09.03 18:15 | t/p | 558 | 0.01 | 1.42720 | 1.42820 | 1.42720 | 0.40 | 9932.18 |
1117 | 2009.09.03 19:00 | sell | 559 | 0.01 | 1.42585 | 1.42645 | 1.42545 | ||
1118 | 2009.09.03 19:10 | s/l | 559 | 0.01 | 1.42645 | 1.42645 | 1.42545 | -0.60 | 9931.58 |
1119 | 2009.09.03 20:00 | sell | 560 | 0.01 | 1.42569 | 1.42629 | 1.42529 | ||
1120 | 2009.09.03 20:10 | t/p | 560 | 0.01 | 1.42529 | 1.42629 | 1.42529 | 0.40 | 9931.98 |
1121 | 2009.09.03 21:00 | sell | 561 | 0.01 | 1.42486 | 1.42546 | 1.42446 | ||
1122 | 2009.09.03 21:33 | s/l | 561 | 0.01 | 1.42546 | 1.42546 | 1.42446 | -0.60 | 9931.38 |
1123 | 2009.09.03 22:00 | sell | 562 | 0.01 | 1.42518 | 1.42578 | 1.42478 | ||
1124 | 2009.09.03 22:20 | s/l | 562 | 0.01 | 1.42578 | 1.42578 | 1.42478 | -0.60 | 9930.78 |
1125 | 2009.09.03 23:00 | sell | 563 | 0.01 | 1.42507 | 1.42567 | 1.42467 | ||
1126 | 2009.09.03 23:16 | s/l | 563 | 0.01 | 1.42567 | 1.42567 | 1.42467 | -0.60 | 9930.18 |
1127 | 2009.09.04 00:00 | sell | 564 | 0.01 | 1.42561 | 1.42621 | 1.42521 | ||
1128 | 2009.09.04 00:45 | s/l | 564 | 0.01 | 1.42621 | 1.42621 | 1.42521 | -0.60 | 9929.58 |
1129 | 2009.09.04 01:00 | sell | 565 | 0.01 | 1.42568 | 1.42628 | 1.42528 | ||
1130 | 2009.09.04 01:07 | t/p | 565 | 0.01 | 1.42528 | 1.42628 | 1.42528 | 0.40 | 9929.98 |
1131 | 2009.09.04 02:00 | sell | 566 | 0.01 | 1.42547 | 1.42607 | 1.42507 | ||
1132 | 2009.09.04 02:20 | s/l | 566 | 0.01 | 1.42607 | 1.42607 | 1.42507 | -0.60 | 9929.38 |
1133 | 2009.09.04 03:00 | sell | 567 | 0.01 | 1.42511 | 1.42571 | 1.42471 | ||
1134 | 2009.09.04 03:15 | t/p | 567 | 0.01 | 1.42471 | 1.42571 | 1.42471 | 0.40 | 9929.78 |
1135 | 2009.09.04 04:00 | sell | 568 | 0.01 | 1.42478 | 1.42538 | 1.42438 | ||
1136 | 2009.09.04 04:15 | t/p | 568 | 0.01 | 1.42438 | 1.42538 | 1.42438 | 0.40 | 9930.18 |
1137 | 2009.09.04 05:00 | sell | 569 | 0.01 | 1.42442 | 1.42502 | 1.42402 | ||
1138 | 2009.09.04 05:20 | s/l | 569 | 0.01 | 1.42502 | 1.42502 | 1.42402 | -0.60 | 9929.58 |
1139 | 2009.09.04 06:00 | sell | 570 | 0.01 | 1.42507 | 1.42567 | 1.42467 | ||
1140 | 2009.09.04 06:45 | s/l | 570 | 0.01 | 1.42567 | 1.42567 | 1.42467 | -0.60 | 9928.98 |
1141 | 2009.09.04 07:00 | buy | 571 | 0.01 | 1.42562 | 1.42502 | 1.42602 | ||
1142 | 2009.09.04 07:40 | t/p | 571 | 0.01 | 1.42602 | 1.42502 | 1.42602 | 0.40 | 9929.38 |
1143 | 2009.09.04 08:00 | buy | 572 | 0.01 | 1.42668 | 1.42608 | 1.42708 | ||
1144 | 2009.09.04 08:07 | s/l | 572 | 0.01 | 1.42608 | 1.42608 | 1.42708 | -0.60 | 9928.78 |
1145 | 2009.09.04 09:00 | buy | 573 | 0.01 | 1.42882 | 1.42822 | 1.42922 | ||
1146 | 2009.09.04 09:15 | s/l | 573 | 0.01 | 1.42822 | 1.42822 | 1.42922 | -0.60 | 9928.18 |
1147 | 2009.09.04 10:00 | buy | 574 | 0.01 | 1.42724 | 1.42664 | 1.42764 | ||
1148 | 2009.09.04 10:20 | s/l | 574 | 0.01 | 1.42664 | 1.42664 | 1.42764 | -0.60 | 9927.58 |
1149 | 2009.09.04 11:00 | buy | 575 | 0.01 | 1.42816 | 1.42756 | 1.42856 | ||
1150 | 2009.09.04 11:15 | s/l | 575 | 0.01 | 1.42756 | 1.42756 | 1.42856 | -0.60 | 9926.98 |
1151 | 2009.09.04 12:00 | buy | 576 | 0.01 | 1.42642 | 1.42582 | 1.42682 | ||
1152 | 2009.09.04 12:02 | s/l | 576 | 0.01 | 1.42582 | 1.42582 | 1.42682 | -0.60 | 9926.38 |
1153 | 2009.09.04 13:00 | sell | 577 | 0.01 | 1.42618 | 1.42678 | 1.42578 | ||
1154 | 2009.09.04 13:15 | s/l | 577 | 0.01 | 1.42678 | 1.42678 | 1.42578 | -0.60 | 9925.78 |
1155 | 2009.09.04 14:00 | sell | 578 | 0.01 | 1.42628 | 1.42688 | 1.42588 | ||
1156 | 2009.09.04 14:15 | t/p | 578 | 0.01 | 1.42588 | 1.42688 | 1.42588 | 0.40 | 9926.18 |
1157 | 2009.09.04 15:00 | sell | 579 | 0.01 | 1.42181 | 1.42241 | 1.42141 | ||
1158 | 2009.09.04 15:10 | t/p | 579 | 0.01 | 1.42141 | 1.42241 | 1.42141 | 0.40 | 9926.58 |
1159 | 2009.09.04 16:00 | sell | 580 | 0.01 | 1.42065 | 1.42125 | 1.42025 | ||
1160 | 2009.09.04 16:10 | s/l | 580 | 0.01 | 1.42125 | 1.42125 | 1.42025 | -0.60 | 9925.98 |
1161 | 2009.09.04 17:00 | sell | 581 | 0.01 | 1.42322 | 1.42382 | 1.42282 | ||
1162 | 2009.09.04 17:15 | t/p | 581 | 0.01 | 1.42282 | 1.42382 | 1.42282 | 0.40 | 9926.38 |
1163 | 2009.09.04 18:00 | buy | 582 | 0.01 | 1.42777 | 1.42717 | 1.42817 | ||
1164 | 2009.09.04 18:05 | t/p | 582 | 0.01 | 1.42817 | 1.42717 | 1.42817 | 0.40 | 9926.78 |
1165 | 2009.09.04 19:00 | buy | 583 | 0.01 | 1.43070 | 1.43010 | 1.43110 | ||
1166 | 2009.09.04 19:07 | s/l | 583 | 0.01 | 1.43010 | 1.43010 | 1.43110 | -0.60 | 9926.18 |
1167 | 2009.09.04 20:00 | buy | 584 | 0.01 | 1.43112 | 1.43052 | 1.43152 | ||
1168 | 2009.09.04 20:10 | t/p | 584 | 0.01 | 1.43152 | 1.43052 | 1.43152 | 0.40 | 9926.58 |
1169 | 2009.09.04 21:00 | buy | 585 | 0.01 | 1.43095 | 1.43035 | 1.43135 | ||
1170 | 2009.09.04 21:15 | s/l | 585 | 0.01 | 1.43035 | 1.43035 | 1.43135 | -0.60 | 9925.98 |
1171 | 2009.09.04 22:00 | buy | 586 | 0.01 | 1.43042 | 1.42982 | 1.43082 | ||
1172 | 2009.09.04 22:20 | t/p | 586 | 0.01 | 1.43082 | 1.42982 | 1.43082 | 0.40 | 9926.38 |
1173 | 2009.09.07 00:00 | buy | 587 | 0.01 | 1.43062 | 1.43002 | 1.43102 | ||
1174 | 2009.09.07 00:15 | t/p | 587 | 0.01 | 1.43102 | 1.43002 | 1.43102 | 0.40 | 9926.78 |
1175 | 2009.09.07 01:00 | buy | 588 | 0.01 | 1.43147 | 1.43087 | 1.43187 | ||
1176 | 2009.09.07 01:20 | t/p | 588 | 0.01 | 1.43187 | 1.43087 | 1.43187 | 0.40 | 9927.18 |
1177 | 2009.09.07 02:00 | buy | 589 | 0.01 | 1.43220 | 1.43160 | 1.43260 | ||
1178 | 2009.09.07 02:20 | t/p | 589 | 0.01 | 1.43260 | 1.43160 | 1.43260 | 0.40 | 9927.58 |
1179 | 2009.09.07 03:00 | buy | 590 | 0.01 | 1.43256 | 1.43196 | 1.43296 | ||
1180 | 2009.09.07 04:02 | s/l | 590 | 0.01 | 1.43196 | 1.43196 | 1.43296 | -0.60 | 9926.98 |
1181 | 2009.09.07 05:00 | buy | 591 | 0.01 | 1.43303 | 1.43243 | 1.43343 | ||
1182 | 2009.09.07 06:20 | t/p | 591 | 0.01 | 1.43343 | 1.43243 | 1.43343 | 0.40 | 9927.38 |
1183 | 2009.09.07 07:00 | buy | 592 | 0.01 | 1.43351 | 1.43291 | 1.43391 | ||
1184 | 2009.09.07 07:43 | s/l | 592 | 0.01 | 1.43291 | 1.43291 | 1.43391 | -0.60 | 9926.78 |
1185 | 2009.09.07 08:00 | sell | 593 | 0.01 | 1.43201 | 1.43261 | 1.43161 | ||
1186 | 2009.09.07 08:10 | s/l | 593 | 0.01 | 1.43261 | 1.43261 | 1.43161 | -0.60 | 9926.18 |
1187 | 2009.09.07 09:00 | buy | 594 | 0.01 | 1.43362 | 1.43302 | 1.43402 | ||
1188 | 2009.09.07 09:10 | t/p | 594 | 0.01 | 1.43402 | 1.43302 | 1.43402 | 0.40 | 9926.58 |
1189 | 2009.09.07 10:00 | buy | 595 | 0.01 | 1.43466 | 1.43406 | 1.43506 | ||
1190 | 2009.09.07 10:02 | s/l | 595 | 0.01 | 1.43406 | 1.43406 | 1.43506 | -0.60 | 9925.98 |
1191 | 2009.09.07 11:00 | buy | 596 | 0.01 | 1.43438 | 1.43378 | 1.43478 | ||
1192 | 2009.09.07 11:07 | t/p | 596 | 0.01 | 1.43478 | 1.43378 | 1.43478 | 0.40 | 9926.38 |
1193 | 2009.09.07 12:00 | buy | 597 | 0.01 | 1.43517 | 1.43457 | 1.43557 | ||
1194 | 2009.09.07 12:15 | s/l | 597 | 0.01 | 1.43457 | 1.43457 | 1.43557 | -0.60 | 9925.78 |
1195 | 2009.09.07 13:00 | buy | 598 | 0.01 | 1.43453 | 1.43393 | 1.43493 | ||
1196 | 2009.09.07 13:20 | t/p | 598 | 0.01 | 1.43493 | 1.43393 | 1.43493 | 0.40 | 9926.18 |
1197 | 2009.09.07 14:00 | sell | 599 | 0.01 | 1.43328 | 1.43388 | 1.43288 | ||
1198 | 2009.09.07 14:20 | t/p | 599 | 0.01 | 1.43288 | 1.43388 | 1.43288 | 0.40 | 9926.58 |
1199 | 2009.09.07 15:00 | sell | 600 | 0.01 | 1.43318 | 1.43378 | 1.43278 | ||
1200 | 2009.09.07 15:20 | s/l | 600 | 0.01 | 1.43378 | 1.43378 | 1.43278 | -0.60 | 9925.98 |
1201 | 2009.09.07 16:00 | sell | 601 | 0.01 | 1.43327 | 1.43387 | 1.43287 | ||
1202 | 2009.09.07 16:45 | s/l | 601 | 0.01 | 1.43387 | 1.43387 | 1.43287 | -0.60 | 9925.38 |
1203 | 2009.09.07 17:00 | sell | 602 | 0.01 | 1.43350 | 1.43410 | 1.43310 | ||
1204 | 2009.09.07 17:15 | s/l | 602 | 0.01 | 1.43410 | 1.43410 | 1.43310 | -0.60 | 9924.78 |
1205 | 2009.09.07 18:00 | sell | 603 | 0.01 | 1.43375 | 1.43435 | 1.43335 | ||
1206 | 2009.09.07 18:02 | s/l | 603 | 0.01 | 1.43435 | 1.43435 | 1.43335 | -0.60 | 9924.18 |
1207 | 2009.09.07 19:00 | sell | 604 | 0.01 | 1.43347 | 1.43407 | 1.43307 | ||
1208 | 2009.09.07 19:20 | t/p | 604 | 0.01 | 1.43307 | 1.43407 | 1.43307 | 0.40 | 9924.58 |
1209 | 2009.09.07 20:00 | sell | 605 | 0.01 | 1.43293 | 1.43353 | 1.43253 | ||
1210 | 2009.09.07 20:45 | s/l | 605 | 0.01 | 1.43353 | 1.43353 | 1.43253 | -0.60 | 9923.98 |
1211 | 2009.09.07 21:00 | buy | 606 | 0.01 | 1.43378 | 1.43318 | 1.43418 | ||
1212 | 2009.09.07 21:03 | s/l | 606 | 0.01 | 1.43318 | 1.43318 | 1.43418 | -0.60 | 9923.38 |
1213 | 2009.09.07 22:00 | buy | 607 | 0.01 | 1.43420 | 1.43360 | 1.43460 | ||
1214 | 2009.09.07 22:20 | s/l | 607 | 0.01 | 1.43360 | 1.43360 | 1.43460 | -0.60 | 9922.78 |
1215 | 2009.09.07 23:00 | sell | 608 | 0.01 | 1.43312 | 1.43372 | 1.43272 | ||
1216 | 2009.09.07 23:20 | s/l | 608 | 0.01 | 1.43372 | 1.43372 | 1.43272 | -0.60 | 9922.18 |
1217 | 2009.09.08 00:00 | buy | 609 | 0.01 | 1.43375 | 1.43315 | 1.43415 | ||
1218 | 2009.09.08 00:20 | s/l | 609 | 0.01 | 1.43315 | 1.43315 | 1.43415 | -0.60 | 9921.58 |
1219 | 2009.09.08 01:00 | buy | 610 | 0.01 | 1.43360 | 1.43300 | 1.43400 | ||
1220 | 2009.09.08 01:50 | s/l | 610 | 0.01 | 1.43300 | 1.43300 | 1.43400 | -0.60 | 9920.98 |
1221 | 2009.09.08 02:00 | sell | 611 | 0.01 | 1.43331 | 1.43391 | 1.43291 | ||
1222 | 2009.09.08 02:26 | s/l | 611 | 0.01 | 1.43391 | 1.43391 | 1.43291 | -0.60 | 9920.38 |
1223 | 2009.09.08 03:00 | buy | 612 | 0.01 | 1.43402 | 1.43342 | 1.43442 | ||
1224 | 2009.09.08 03:20 | t/p | 612 | 0.01 | 1.43442 | 1.43342 | 1.43442 | 0.40 | 9920.78 |
1225 | 2009.09.08 04:00 | sell | 613 | 0.01 | 1.43323 | 1.43383 | 1.43283 | ||
1226 | 2009.09.08 04:50 | s/l | 613 | 0.01 | 1.43383 | 1.43383 | 1.43283 | -0.60 | 9920.18 |
1227 | 2009.09.08 05:00 | buy | 614 | 0.01 | 1.43381 | 1.43321 | 1.43421 | ||
1228 | 2009.09.08 05:50 | t/p | 614 | 0.01 | 1.43421 | 1.43321 | 1.43421 | 0.40 | 9920.58 |
1229 | 2009.09.08 06:00 | buy | 615 | 0.01 | 1.43415 | 1.43355 | 1.43455 | ||
1230 | 2009.09.08 06:20 | s/l | 615 | 0.01 | 1.43355 | 1.43355 | 1.43455 | -0.60 | 9919.98 |
1231 | 2009.09.08 07:00 | sell | 616 | 0.01 | 1.43341 | 1.43401 | 1.43301 | ||
1232 | 2009.09.08 07:20 | s/l | 616 | 0.01 | 1.43401 | 1.43401 | 1.43301 | -0.60 | 9919.38 |
1233 | 2009.09.08 08:00 | buy | 617 | 0.01 | 1.43477 | 1.43417 | 1.43517 | ||
1234 | 2009.09.08 08:07 | s/l | 617 | 0.01 | 1.43417 | 1.43417 | 1.43517 | -0.60 | 9918.78 |
1235 | 2009.09.08 09:00 | buy | 618 | 0.01 | 1.43878 | 1.43818 | 1.43918 | ||
1236 | 2009.09.08 09:07 | s/l | 618 | 0.01 | 1.43818 | 1.43818 | 1.43918 | -0.60 | 9918.18 |
1237 | 2009.09.08 10:00 | buy | 619 | 0.01 | 1.44158 | 1.44098 | 1.44198 | ||
1238 | 2009.09.08 10:05 | t/p | 619 | 0.01 | 1.44198 | 1.44098 | 1.44198 | 0.40 | 9918.58 |
1239 | 2009.09.08 11:00 | buy | 620 | 0.01 | 1.44218 | 1.44158 | 1.44258 | ||
1240 | 2009.09.08 11:02 | s/l | 620 | 0.01 | 1.44158 | 1.44158 | 1.44258 | -0.60 | 9917.98 |
1241 | 2009.09.08 12:00 | buy | 621 | 0.01 | 1.44666 | 1.44606 | 1.44706 | ||
1242 | 2009.09.08 12:02 | s/l | 621 | 0.01 | 1.44606 | 1.44606 | 1.44706 | -0.60 | 9917.38 |
1243 | 2009.09.08 13:00 | buy | 622 | 0.01 | 1.44771 | 1.44711 | 1.44811 | ||
1244 | 2009.09.08 13:02 | s/l | 622 | 0.01 | 1.44711 | 1.44711 | 1.44811 | -0.60 | 9916.78 |
1245 | 2009.09.08 14:00 | buy | 623 | 0.01 | 1.44794 | 1.44734 | 1.44834 | ||
1246 | 2009.09.08 14:15 | s/l | 623 | 0.01 | 1.44734 | 1.44734 | 1.44834 | -0.60 | 9916.18 |
1247 | 2009.09.08 15:00 | buy | 624 | 0.01 | 1.44963 | 1.44903 | 1.45003 | ||
1248 | 2009.09.08 15:02 | t/p | 624 | 0.01 | 1.45003 | 1.44903 | 1.45003 | 0.40 | 9916.58 |
1249 | 2009.09.08 16:00 | buy | 625 | 0.01 | 1.44776 | 1.44716 | 1.44816 | ||
1250 | 2009.09.08 16:02 | s/l | 625 | 0.01 | 1.44716 | 1.44716 | 1.44816 | -0.60 | 9915.98 |
1251 | 2009.09.08 17:00 | buy | 626 | 0.01 | 1.45138 | 1.45078 | 1.45178 | ||
1252 | 2009.09.08 17:07 | s/l | 626 | 0.01 | 1.45078 | 1.45078 | 1.45178 | -0.60 | 9915.38 |
1253 | 2009.09.08 18:00 | buy | 627 | 0.01 | 1.44967 | 1.44907 | 1.45007 | ||
1254 | 2009.09.08 18:02 | s/l | 627 | 0.01 | 1.44907 | 1.44907 | 1.45007 | -0.60 | 9914.78 |
1255 | 2009.09.08 19:00 | buy | 628 | 0.01 | 1.45195 | 1.45135 | 1.45235 | ||
1256 | 2009.09.08 19:10 | s/l | 628 | 0.01 | 1.45135 | 1.45135 | 1.45235 | -0.60 | 9914.18 |
1257 | 2009.09.08 20:00 | buy | 629 | 0.01 | 1.45188 | 1.45128 | 1.45228 | ||
1258 | 2009.09.08 20:10 | s/l | 629 | 0.01 | 1.45128 | 1.45128 | 1.45228 | -0.60 | 9913.58 |
1259 | 2009.09.08 21:00 | sell | 630 | 0.01 | 1.44887 | 1.44947 | 1.44847 | ||
1260 | 2009.09.08 21:07 | t/p | 630 | 0.01 | 1.44847 | 1.44947 | 1.44847 | 0.40 | 9913.98 |
1261 | 2009.09.08 22:00 | buy | 631 | 0.01 | 1.44996 | 1.44936 | 1.45036 | ||
1262 | 2009.09.08 22:15 | s/l | 631 | 0.01 | 1.44936 | 1.44936 | 1.45036 | -0.60 | 9913.38 |
1263 | 2009.09.08 23:00 | sell | 632 | 0.01 | 1.44772 | 1.44832 | 1.44732 | ||
1264 | 2009.09.08 23:15 | s/l | 632 | 0.01 | 1.44832 | 1.44832 | 1.44732 | -0.60 | 9912.78 |
1265 | 2009.09.09 00:00 | sell | 633 | 0.01 | 1.44935 | 1.44995 | 1.44895 | ||
1266 | 2009.09.09 00:20 | t/p | 633 | 0.01 | 1.44895 | 1.44995 | 1.44895 | 0.40 | 9913.18 |
1267 | 2009.09.09 01:00 | buy | 634 | 0.01 | 1.45004 | 1.44944 | 1.45044 | ||
1268 | 2009.09.09 01:15 | t/p | 634 | 0.01 | 1.45044 | 1.44944 | 1.45044 | 0.40 | 9913.58 |
1269 | 2009.09.09 02:00 | buy | 635 | 0.01 | 1.45020 | 1.44960 | 1.45060 | ||
1270 | 2009.09.09 02:03 | s/l | 635 | 0.01 | 1.44960 | 1.44960 | 1.45060 | -0.60 | 9912.98 |
1271 | 2009.09.09 03:00 | buy | 636 | 0.01 | 1.45065 | 1.45005 | 1.45105 | ||
1272 | 2009.09.09 03:10 | t/p | 636 | 0.01 | 1.45105 | 1.45005 | 1.45105 | 0.40 | 9913.38 |
1273 | 2009.09.09 04:00 | buy | 637 | 0.01 | 1.45068 | 1.45008 | 1.45108 | ||
1274 | 2009.09.09 04:03 | s/l | 637 | 0.01 | 1.45008 | 1.45008 | 1.45108 | -0.60 | 9912.78 |
1275 | 2009.09.09 05:00 | sell | 638 | 0.01 | 1.44932 | 1.44992 | 1.44892 | ||
1276 | 2009.09.09 05:02 | s/l | 638 | 0.01 | 1.44992 | 1.44992 | 1.44892 | -0.60 | 9912.18 |
1277 | 2009.09.09 06:00 | sell | 639 | 0.01 | 1.44818 | 1.44878 | 1.44778 | ||
1278 | 2009.09.09 06:20 | s/l | 639 | 0.01 | 1.44878 | 1.44878 | 1.44778 | -0.60 | 9911.58 |
1279 | 2009.09.09 07:00 | sell | 640 | 0.01 | 1.44838 | 1.44898 | 1.44798 | ||
1280 | 2009.09.09 07:20 | s/l | 640 | 0.01 | 1.44898 | 1.44898 | 1.44798 | -0.60 | 9910.98 |
1281 | 2009.09.09 08:00 | buy | 641 | 0.01 | 1.45148 | 1.45088 | 1.45188 | ||
1282 | 2009.09.09 08:15 | s/l | 641 | 0.01 | 1.45088 | 1.45088 | 1.45188 | -0.60 | 9910.38 |
1283 | 2009.09.09 09:00 | sell | 642 | 0.01 | 1.44831 | 1.44891 | 1.44791 | ||
1284 | 2009.09.09 09:02 | s/l | 642 | 0.01 | 1.44891 | 1.44891 | 1.44791 | -0.60 | 9909.78 |
1285 | 2009.09.09 10:00 | sell | 643 | 0.01 | 1.44847 | 1.44907 | 1.44807 | ||
1286 | 2009.09.09 10:15 | t/p | 643 | 0.01 | 1.44807 | 1.44907 | 1.44807 | 0.40 | 9910.18 |
1287 | 2009.09.09 11:00 | buy | 644 | 0.01 | 1.44966 | 1.44906 | 1.45006 | ||
1288 | 2009.09.09 11:10 | t/p | 644 | 0.01 | 1.45006 | 1.44906 | 1.45006 | 0.40 | 9910.58 |
1289 | 2009.09.09 12:00 | buy | 645 | 0.01 | 1.44967 | 1.44907 | 1.45007 | ||
1290 | 2009.09.09 12:07 | t/p | 645 | 0.01 | 1.45007 | 1.44907 | 1.45007 | 0.40 | 9910.98 |
1291 | 2009.09.09 13:00 | buy | 646 | 0.01 | 1.44946 | 1.44886 | 1.44986 | ||
1292 | 2009.09.09 13:02 | s/l | 646 | 0.01 | 1.44886 | 1.44886 | 1.44986 | -0.60 | 9910.38 |
1293 | 2009.09.09 14:00 | buy | 647 | 0.01 | 1.45226 | 1.45166 | 1.45266 | ||
1294 | 2009.09.09 14:07 | s/l | 647 | 0.01 | 1.45166 | 1.45166 | 1.45266 | -0.60 | 9909.78 |
1295 | 2009.09.09 15:00 | buy | 648 | 0.01 | 1.45515 | 1.45455 | 1.45555 | ||
1296 | 2009.09.09 15:05 | t/p | 648 | 0.01 | 1.45555 | 1.45455 | 1.45555 | 0.40 | 9910.18 |
1297 | 2009.09.09 16:00 | buy | 649 | 0.01 | 1.45733 | 1.45673 | 1.45773 | ||
1298 | 2009.09.09 16:10 | t/p | 649 | 0.01 | 1.45773 | 1.45673 | 1.45773 | 0.40 | 9910.58 |
1299 | 2009.09.09 17:00 | buy | 650 | 0.01 | 1.45808 | 1.45748 | 1.45848 | ||
1300 | 2009.09.09 17:02 | t/p | 650 | 0.01 | 1.45848 | 1.45748 | 1.45848 | 0.40 | 9910.98 |
1301 | 2009.09.09 18:00 | buy | 651 | 0.01 | 1.45723 | 1.45663 | 1.45763 | ||
1302 | 2009.09.09 18:15 | s/l | 651 | 0.01 | 1.45663 | 1.45663 | 1.45763 | -0.60 | 9910.38 |
1303 | 2009.09.09 19:00 | buy | 652 | 0.01 | 1.45734 | 1.45674 | 1.45774 | ||
1304 | 2009.09.09 19:10 | s/l | 652 | 0.01 | 1.45674 | 1.45674 | 1.45774 | -0.60 | 9909.78 |
1305 | 2009.09.09 20:00 | buy | 653 | 0.01 | 1.45490 | 1.45430 | 1.45530 | ||
1306 | 2009.09.09 20:15 | s/l | 653 | 0.01 | 1.45430 | 1.45430 | 1.45530 | -0.60 | 9909.18 |
1307 | 2009.09.09 21:00 | sell | 654 | 0.01 | 1.45429 | 1.45489 | 1.45389 | ||
1308 | 2009.09.09 21:15 | s/l | 654 | 0.01 | 1.45489 | 1.45489 | 1.45389 | -0.60 | 9908.58 |
1309 | 2009.09.09 22:00 | buy | 655 | 0.01 | 1.45532 | 1.45472 | 1.45572 | ||
1310 | 2009.09.09 22:15 | t/p | 655 | 0.01 | 1.45572 | 1.45472 | 1.45572 | 0.40 | 9908.98 |
1311 | 2009.09.09 23:00 | sell | 656 | 0.01 | 1.45563 | 1.45623 | 1.45523 | ||
1312 | 2009.09.09 23:15 | s/l | 656 | 0.01 | 1.45623 | 1.45623 | 1.45523 | -0.60 | 9908.38 |
1313 | 2009.09.10 00:00 | buy | 657 | 0.01 | 1.45649 | 1.45589 | 1.45689 | ||
1314 | 2009.09.10 00:15 | s/l | 657 | 0.01 | 1.45589 | 1.45589 | 1.45689 | -0.60 | 9907.78 |
1315 | 2009.09.10 01:00 | sell | 658 | 0.01 | 1.45535 | 1.45595 | 1.45495 | ||
1316 | 2009.09.10 01:02 | t/p | 658 | 0.01 | 1.45495 | 1.45595 | 1.45495 | 0.40 | 9908.18 |
1317 | 2009.09.10 02:00 | sell | 659 | 0.01 | 1.45479 | 1.45539 | 1.45439 | ||
1318 | 2009.09.10 02:45 | s/l | 659 | 0.01 | 1.45539 | 1.45539 | 1.45439 | -0.60 | 9907.58 |
1319 | 2009.09.10 03:00 | sell | 660 | 0.01 | 1.45551 | 1.45611 | 1.45511 | ||
1320 | 2009.09.10 03:07 | s/l | 660 | 0.01 | 1.45611 | 1.45611 | 1.45511 | -0.60 | 9906.98 |
1321 | 2009.09.10 04:00 | sell | 661 | 0.01 | 1.45536 | 1.45596 | 1.45496 | ||
1322 | 2009.09.10 04:45 | s/l | 661 | 0.01 | 1.45596 | 1.45596 | 1.45496 | -0.60 | 9906.38 |
1323 | 2009.09.10 05:00 | buy | 662 | 0.01 | 1.45592 | 1.45532 | 1.45632 | ||
1324 | 2009.09.10 05:15 | t/p | 662 | 0.01 | 1.45632 | 1.45532 | 1.45632 | 0.40 | 9906.78 |
1325 | 2009.09.10 06:00 | buy | 663 | 0.01 | 1.45754 | 1.45694 | 1.45794 | ||
1326 | 2009.09.10 06:20 | t/p | 663 | 0.01 | 1.45794 | 1.45694 | 1.45794 | 0.40 | 9907.18 |
1327 | 2009.09.10 07:00 | buy | 664 | 0.01 | 1.45761 | 1.45701 | 1.45801 | ||
1328 | 2009.09.10 07:20 | t/p | 664 | 0.01 | 1.45801 | 1.45701 | 1.45801 | 0.40 | 9907.58 |
1329 | 2009.09.10 08:00 | buy | 665 | 0.01 | 1.45817 | 1.45757 | 1.45857 | ||
1330 | 2009.09.10 08:20 | s/l | 665 | 0.01 | 1.45757 | 1.45757 | 1.45857 | -0.60 | 9906.98 |
1331 | 2009.09.10 09:00 | buy | 666 | 0.01 | 1.45717 | 1.45657 | 1.45757 | ||
1332 | 2009.09.10 09:02 | s/l | 666 | 0.01 | 1.45657 | 1.45657 | 1.45757 | -0.60 | 9906.38 |
1333 | 2009.09.10 10:00 | buy | 667 | 0.01 | 1.45704 | 1.45644 | 1.45744 | ||
1334 | 2009.09.10 10:02 | t/p | 667 | 0.01 | 1.45744 | 1.45644 | 1.45744 | 0.40 | 9906.78 |
1335 | 2009.09.10 11:00 | sell | 668 | 0.01 | 1.45517 | 1.45577 | 1.45477 | ||
1336 | 2009.09.10 11:02 | s/l | 668 | 0.01 | 1.45577 | 1.45577 | 1.45477 | -0.60 | 9906.18 |
1337 | 2009.09.10 12:00 | sell | 669 | 0.01 | 1.45378 | 1.45438 | 1.45338 | ||
1338 | 2009.09.10 12:02 | t/p | 669 | 0.01 | 1.45338 | 1.45438 | 1.45338 | 0.40 | 9906.58 |
1339 | 2009.09.10 13:00 | sell | 670 | 0.01 | 1.45390 | 1.45450 | 1.45350 | ||
1340 | 2009.09.10 13:02 | t/p | 670 | 0.01 | 1.45350 | 1.45450 | 1.45350 | 0.40 | 9906.98 |
1341 | 2009.09.10 14:00 | sell | 671 | 0.01 | 1.45608 | 1.45668 | 1.45568 | ||
1342 | 2009.09.10 14:10 | t/p | 671 | 0.01 | 1.45568 | 1.45668 | 1.45568 | 0.40 | 9907.38 |
1343 | 2009.09.10 15:00 | buy | 672 | 0.01 | 1.45734 | 1.45674 | 1.45774 | ||
1344 | 2009.09.10 15:02 | t/p | 672 | 0.01 | 1.45774 | 1.45674 | 1.45774 | 0.40 | 9907.78 |
1345 | 2009.09.10 16:00 | sell | 673 | 0.01 | 1.45330 | 1.45390 | 1.45290 | ||
1346 | 2009.09.10 16:20 | t/p | 673 | 0.01 | 1.45290 | 1.45390 | 1.45290 | 0.40 | 9908.18 |
1347 | 2009.09.10 17:00 | buy | 674 | 0.01 | 1.45617 | 1.45557 | 1.45657 | ||
1348 | 2009.09.10 17:02 | t/p | 674 | 0.01 | 1.45657 | 1.45557 | 1.45657 | 0.40 | 9908.58 |
1349 | 2009.09.10 18:00 | buy | 675 | 0.01 | 1.45676 | 1.45616 | 1.45716 | ||
1350 | 2009.09.10 18:07 | t/p | 675 | 0.01 | 1.45716 | 1.45616 | 1.45716 | 0.40 | 9908.98 |
1351 | 2009.09.10 19:00 | buy | 676 | 0.01 | 1.45921 | 1.45861 | 1.45961 | ||
1352 | 2009.09.10 19:02 | t/p | 676 | 0.01 | 1.45961 | 1.45861 | 1.45961 | 0.40 | 9909.38 |
1353 | 2009.09.10 20:00 | buy | 677 | 0.01 | 1.46010 | 1.45950 | 1.46050 | ||
1354 | 2009.09.10 20:02 | t/p | 677 | 0.01 | 1.46050 | 1.45950 | 1.46050 | 0.40 | 9909.78 |
1355 | 2009.09.10 21:00 | buy | 678 | 0.01 | 1.45838 | 1.45778 | 1.45878 | ||
1356 | 2009.09.10 21:03 | s/l | 678 | 0.01 | 1.45778 | 1.45778 | 1.45878 | -0.60 | 9909.18 |
1357 | 2009.09.10 22:00 | buy | 679 | 0.01 | 1.45865 | 1.45805 | 1.45905 | ||
1358 | 2009.09.10 22:50 | s/l | 679 | 0.01 | 1.45805 | 1.45805 | 1.45905 | -0.60 | 9908.58 |
1359 | 2009.09.10 23:00 | buy | 680 | 0.01 | 1.45817 | 1.45757 | 1.45857 | ||
1360 | 2009.09.10 23:20 | s/l | 680 | 0.01 | 1.45757 | 1.45757 | 1.45857 | -0.60 | 9907.98 |
1361 | 2009.09.11 00:00 | buy | 681 | 0.01 | 1.45800 | 1.45740 | 1.45840 | ||
1362 | 2009.09.11 02:50 | s/l | 681 | 0.01 | 1.45740 | 1.45740 | 1.45840 | -0.60 | 9907.38 |
1363 | 2009.09.11 03:00 | sell | 682 | 0.01 | 1.45715 | 1.45775 | 1.45675 | ||
1364 | 2009.09.11 03:10 | s/l | 682 | 0.01 | 1.45775 | 1.45775 | 1.45675 | -0.60 | 9906.78 |
1365 | 2009.09.11 04:00 | sell | 683 | 0.01 | 1.45770 | 1.45830 | 1.45730 | ||
1366 | 2009.09.11 04:03 | s/l | 683 | 0.01 | 1.45830 | 1.45830 | 1.45730 | -0.60 | 9906.18 |
1367 | 2009.09.11 05:00 | buy | 684 | 0.01 | 1.46037 | 1.45977 | 1.46077 | ||
1368 | 2009.09.11 05:02 | t/p | 684 | 0.01 | 1.46077 | 1.45977 | 1.46077 | 0.40 | 9906.58 |
1369 | 2009.09.11 06:00 | buy | 685 | 0.01 | 1.46046 | 1.45986 | 1.46086 | ||
1370 | 2009.09.11 06:40 | t/p | 685 | 0.01 | 1.46086 | 1.45986 | 1.46086 | 0.40 | 9906.98 |
1371 | 2009.09.11 07:00 | buy | 686 | 0.01 | 1.46115 | 1.46055 | 1.46155 | ||
1372 | 2009.09.11 07:15 | t/p | 686 | 0.01 | 1.46155 | 1.46055 | 1.46155 | 0.40 | 9907.38 |
1373 | 2009.09.11 08:00 | buy | 687 | 0.01 | 1.46208 | 1.46148 | 1.46248 | ||
1374 | 2009.09.11 08:07 | t/p | 687 | 0.01 | 1.46248 | 1.46148 | 1.46248 | 0.40 | 9907.78 |
1375 | 2009.09.11 09:00 | buy | 688 | 0.01 | 1.46017 | 1.45957 | 1.46057 | ||
1376 | 2009.09.11 09:10 | t/p | 688 | 0.01 | 1.46057 | 1.45957 | 1.46057 | 0.40 | 9908.18 |
1377 | 2009.09.11 10:00 | buy | 689 | 0.01 | 1.46083 | 1.46023 | 1.46123 | ||
1378 | 2009.09.11 10:03 | s/l | 689 | 0.01 | 1.46023 | 1.46023 | 1.46123 | -0.60 | 9907.58 |
1379 | 2009.09.11 11:00 | sell | 690 | 0.01 | 1.45838 | 1.45898 | 1.45798 | ||
1380 | 2009.09.11 11:02 | s/l | 690 | 0.01 | 1.45898 | 1.45898 | 1.45798 | -0.60 | 9906.98 |
1381 | 2009.09.11 12:00 | sell | 691 | 0.01 | 1.45877 | 1.45937 | 1.45837 | ||
1382 | 2009.09.11 12:10 | s/l | 691 | 0.01 | 1.45937 | 1.45937 | 1.45837 | -0.60 | 9906.38 |
1383 | 2009.09.11 13:00 | buy | 692 | 0.01 | 1.46068 | 1.46008 | 1.46108 | ||
1384 | 2009.09.11 13:03 | t/p | 692 | 0.01 | 1.46108 | 1.46008 | 1.46108 | 0.40 | 9906.78 |
1385 | 2009.09.11 14:00 | buy | 693 | 0.01 | 1.46098 | 1.46038 | 1.46138 | ||
1386 | 2009.09.11 14:10 | s/l | 693 | 0.01 | 1.46038 | 1.46038 | 1.46138 | -0.60 | 9906.18 |
1387 | 2009.09.11 15:00 | sell | 694 | 0.01 | 1.45852 | 1.45912 | 1.45812 | ||
1388 | 2009.09.11 15:05 | s/l | 694 | 0.01 | 1.45912 | 1.45912 | 1.45812 | -0.60 | 9905.58 |
1389 | 2009.09.11 16:00 | buy | 695 | 0.01 | 1.46087 | 1.46027 | 1.46127 | ||
1390 | 2009.09.11 16:05 | s/l | 695 | 0.01 | 1.46027 | 1.46027 | 1.46127 | -0.60 | 9904.98 |
1391 | 2009.09.11 17:00 | buy | 696 | 0.01 | 1.46136 | 1.46076 | 1.46176 | ||
1392 | 2009.09.11 17:02 | t/p | 696 | 0.01 | 1.46176 | 1.46076 | 1.46176 | 0.40 | 9905.38 |
1393 | 2009.09.11 18:00 | sell | 697 | 0.01 | 1.45848 | 1.45908 | 1.45808 | ||
1394 | 2009.09.11 18:02 | s/l | 697 | 0.01 | 1.45908 | 1.45908 | 1.45808 | -0.60 | 9904.78 |
1395 | 2009.09.11 19:00 | sell | 698 | 0.01 | 1.45742 | 1.45802 | 1.45702 | ||
1396 | 2009.09.11 19:20 | s/l | 698 | 0.01 | 1.45802 | 1.45802 | 1.45702 | -0.60 | 9904.18 |
1397 | 2009.09.11 20:00 | sell | 699 | 0.01 | 1.45737 | 1.45797 | 1.45697 | ||
1398 | 2009.09.11 20:10 | s/l | 699 | 0.01 | 1.45797 | 1.45797 | 1.45697 | -0.60 | 9903.58 |
1399 | 2009.09.11 21:00 | buy | 700 | 0.01 | 1.45947 | 1.45887 | 1.45987 | ||
1400 | 2009.09.11 21:15 | s/l | 700 | 0.01 | 1.45887 | 1.45887 | 1.45987 | -0.60 | 9902.98 |
1401 | 2009.09.11 22:00 | sell | 701 | 0.01 | 1.45815 | 1.45875 | 1.45775 | ||
1402 | 2009.09.11 22:36 | t/p | 701 | 0.01 | 1.45775 | 1.45875 | 1.45775 | 0.40 | 9903.38 |
1403 | 2009.09.14 00:00 | buy | 702 | 0.01 | 1.45956 | 1.45896 | 1.45996 | ||
1404 | 2009.09.14 00:10 | s/l | 702 | 0.01 | 1.45896 | 1.45896 | 1.45996 | -0.60 | 9902.78 |
1405 | 2009.09.14 01:00 | sell | 703 | 0.01 | 1.45819 | 1.45879 | 1.45779 | ||
1406 | 2009.09.14 01:15 | s/l | 703 | 0.01 | 1.45879 | 1.45879 | 1.45779 | -0.60 | 9902.18 |
1407 | 2009.09.14 02:00 | sell | 704 | 0.01 | 1.45769 | 1.45829 | 1.45729 | ||
1408 | 2009.09.14 02:03 | t/p | 704 | 0.01 | 1.45729 | 1.45829 | 1.45729 | 0.40 | 9902.58 |
1409 | 2009.09.14 03:00 | sell | 705 | 0.01 | 1.45383 | 1.45443 | 1.45343 | ||
1410 | 2009.09.14 03:15 | t/p | 705 | 0.01 | 1.45343 | 1.45443 | 1.45343 | 0.40 | 9902.98 |
1411 | 2009.09.14 04:00 | sell | 706 | 0.01 | 1.45338 | 1.45398 | 1.45298 | ||
1412 | 2009.09.14 04:03 | s/l | 706 | 0.01 | 1.45398 | 1.45398 | 1.45298 | -0.60 | 9902.38 |
1413 | 2009.09.14 05:00 | sell | 707 | 0.01 | 1.45424 | 1.45484 | 1.45384 | ||
1414 | 2009.09.14 05:26 | s/l | 707 | 0.01 | 1.45484 | 1.45484 | 1.45384 | -0.60 | 9901.78 |
1415 | 2009.09.14 06:00 | sell | 708 | 0.01 | 1.45448 | 1.45508 | 1.45408 | ||
1416 | 2009.09.14 06:32 | t/p | 708 | 0.01 | 1.45408 | 1.45508 | 1.45408 | 0.40 | 9902.18 |
1417 | 2009.09.14 07:00 | sell | 709 | 0.01 | 1.45457 | 1.45517 | 1.45417 | ||
1418 | 2009.09.14 07:15 | t/p | 709 | 0.01 | 1.45417 | 1.45517 | 1.45417 | 0.40 | 9902.58 |
1419 | 2009.09.14 08:00 | sell | 710 | 0.01 | 1.45261 | 1.45321 | 1.45221 | ||
1420 | 2009.09.14 08:10 | s/l | 710 | 0.01 | 1.45321 | 1.45321 | 1.45221 | -0.60 | 9901.98 |
1421 | 2009.09.14 09:00 | sell | 711 | 0.01 | 1.45467 | 1.45527 | 1.45427 | ||
1422 | 2009.09.14 09:02 | t/p | 711 | 0.01 | 1.45427 | 1.45527 | 1.45427 | 0.40 | 9902.38 |
1423 | 2009.09.14 10:00 | buy | 712 | 0.01 | 1.45658 | 1.45598 | 1.45698 | ||
1424 | 2009.09.14 10:02 | t/p | 712 | 0.01 | 1.45698 | 1.45598 | 1.45698 | 0.40 | 9902.78 |
1425 | 2009.09.14 11:00 | buy | 713 | 0.01 | 1.45481 | 1.45421 | 1.45521 | ||
1426 | 2009.09.14 11:10 | s/l | 713 | 0.01 | 1.45421 | 1.45421 | 1.45521 | -0.60 | 9902.18 |
1427 | 2009.09.14 12:00 | sell | 714 | 0.01 | 1.45357 | 1.45417 | 1.45317 | ||
1428 | 2009.09.14 12:10 | s/l | 714 | 0.01 | 1.45417 | 1.45417 | 1.45317 | -0.60 | 9901.58 |
1429 | 2009.09.14 13:00 | sell | 715 | 0.01 | 1.45428 | 1.45488 | 1.45388 | ||
1430 | 2009.09.14 13:02 | t/p | 715 | 0.01 | 1.45388 | 1.45488 | 1.45388 | 0.40 | 9901.98 |
1431 | 2009.09.14 14:00 | buy | 716 | 0.01 | 1.45647 | 1.45587 | 1.45687 | ||
1432 | 2009.09.14 14:07 | t/p | 716 | 0.01 | 1.45687 | 1.45587 | 1.45687 | 0.40 | 9902.38 |
1433 | 2009.09.14 15:00 | buy | 717 | 0.01 | 1.45627 | 1.45567 | 1.45667 | ||
1434 | 2009.09.14 15:02 | s/l | 717 | 0.01 | 1.45567 | 1.45567 | 1.45667 | -0.60 | 9901.78 |
1435 | 2009.09.14 16:00 | buy | 718 | 0.01 | 1.46222 | 1.46162 | 1.46262 | ||
1436 | 2009.09.14 16:02 | t/p | 718 | 0.01 | 1.46262 | 1.46162 | 1.46262 | 0.40 | 9902.18 |
1437 | 2009.09.14 17:00 | buy | 719 | 0.01 | 1.46311 | 1.46251 | 1.46351 | ||
1438 | 2009.09.14 17:02 | t/p | 719 | 0.01 | 1.46351 | 1.46251 | 1.46351 | 0.40 | 9902.58 |
1439 | 2009.09.14 18:00 | buy | 720 | 0.01 | 1.46129 | 1.46069 | 1.46169 | ||
1440 | 2009.09.14 18:15 | t/p | 720 | 0.01 | 1.46169 | 1.46069 | 1.46169 | 0.40 | 9902.98 |
1441 | 2009.09.14 19:00 | buy | 721 | 0.01 | 1.46238 | 1.46178 | 1.46278 | ||
1442 | 2009.09.14 19:15 | s/l | 721 | 0.01 | 1.46178 | 1.46178 | 1.46278 | -0.60 | 9902.38 |
1443 | 2009.09.14 20:00 | buy | 722 | 0.01 | 1.46008 | 1.45948 | 1.46048 | ||
1444 | 2009.09.14 20:13 | t/p | 722 | 0.01 | 1.46048 | 1.45948 | 1.46048 | 0.40 | 9902.78 |
1445 | 2009.09.14 21:00 | buy | 723 | 0.01 | 1.46143 | 1.46083 | 1.46183 | ||
1446 | 2009.09.14 21:15 | s/l | 723 | 0.01 | 1.46083 | 1.46083 | 1.46183 | -0.60 | 9902.18 |
1447 | 2009.09.14 22:00 | buy | 724 | 0.01 | 1.46207 | 1.46147 | 1.46247 | ||
1448 | 2009.09.14 22:10 | t/p | 724 | 0.01 | 1.46247 | 1.46147 | 1.46247 | 0.40 | 9902.58 |
1449 | 2009.09.14 23:00 | buy | 725 | 0.01 | 1.46180 | 1.46120 | 1.46220 | ||
1450 | 2009.09.14 23:15 | t/p | 725 | 0.01 | 1.46220 | 1.46120 | 1.46220 | 0.40 | 9902.98 |
1451 | 2009.09.15 00:00 | buy | 726 | 0.01 | 1.46285 | 1.46225 | 1.46325 | ||
1452 | 2009.09.15 00:20 | s/l | 726 | 0.01 | 1.46225 | 1.46225 | 1.46325 | -0.60 | 9902.38 |
1453 | 2009.09.15 01:00 | buy | 727 | 0.01 | 1.46289 | 1.46229 | 1.46329 | ||
1454 | 2009.09.15 01:02 | t/p | 727 | 0.01 | 1.46329 | 1.46229 | 1.46329 | 0.40 | 9902.78 |
1455 | 2009.09.15 02:00 | buy | 728 | 0.01 | 1.46401 | 1.46341 | 1.46441 | ||
1456 | 2009.09.15 02:02 | t/p | 728 | 0.01 | 1.46441 | 1.46341 | 1.46441 | 0.40 | 9903.18 |
1457 | 2009.09.15 03:00 | buy | 729 | 0.01 | 1.46274 | 1.46214 | 1.46314 | ||
1458 | 2009.09.15 03:02 | s/l | 729 | 0.01 | 1.46214 | 1.46214 | 1.46314 | -0.60 | 9902.58 |
1459 | 2009.09.15 04:00 | sell | 730 | 0.01 | 1.46191 | 1.46251 | 1.46151 | ||
1460 | 2009.09.15 04:20 | t/p | 730 | 0.01 | 1.46151 | 1.46251 | 1.46151 | 0.40 | 9902.98 |
1461 | 2009.09.15 05:00 | sell | 731 | 0.01 | 1.46128 | 1.46188 | 1.46088 | ||
1462 | 2009.09.15 05:02 | t/p | 731 | 0.01 | 1.46088 | 1.46188 | 1.46088 | 0.40 | 9903.38 |
1463 | 2009.09.15 06:00 | sell | 732 | 0.01 | 1.46207 | 1.46267 | 1.46167 | ||
1464 | 2009.09.15 06:07 | t/p | 732 | 0.01 | 1.46167 | 1.46267 | 1.46167 | 0.40 | 9903.78 |
1465 | 2009.09.15 07:00 | sell | 733 | 0.01 | 1.46205 | 1.46265 | 1.46165 | ||
1466 | 2009.09.15 07:15 | t/p | 733 | 0.01 | 1.46165 | 1.46265 | 1.46165 | 0.40 | 9904.18 |
1467 | 2009.09.15 08:00 | buy | 734 | 0.01 | 1.46296 | 1.46236 | 1.46336 | ||
1468 | 2009.09.15 08:15 | t/p | 734 | 0.01 | 1.46336 | 1.46236 | 1.46336 | 0.40 | 9904.58 |
1469 | 2009.09.15 09:00 | sell | 735 | 0.01 | 1.46148 | 1.46208 | 1.46108 | ||
1470 | 2009.09.15 09:15 | t/p | 735 | 0.01 | 1.46108 | 1.46208 | 1.46108 | 0.40 | 9904.98 |
1471 | 2009.09.15 10:00 | sell | 736 | 0.01 | 1.45997 | 1.46057 | 1.45957 | ||
1472 | 2009.09.15 10:15 | s/l | 736 | 0.01 | 1.46057 | 1.46057 | 1.45957 | -0.60 | 9904.38 |
1473 | 2009.09.15 11:00 | sell | 737 | 0.01 | 1.46049 | 1.46109 | 1.46009 | ||
1474 | 2009.09.15 11:10 | t/p | 737 | 0.01 | 1.46009 | 1.46109 | 1.46009 | 0.40 | 9904.78 |
1475 | 2009.09.15 12:00 | sell | 738 | 0.01 | 1.45891 | 1.45951 | 1.45851 | ||
1476 | 2009.09.15 12:10 | s/l | 738 | 0.01 | 1.45951 | 1.45951 | 1.45851 | -0.60 | 9904.18 |
1477 | 2009.09.15 13:00 | sell | 739 | 0.01 | 1.46078 | 1.46138 | 1.46038 | ||
1478 | 2009.09.15 13:07 | s/l | 739 | 0.01 | 1.46138 | 1.46138 | 1.46038 | -0.60 | 9903.58 |
1479 | 2009.09.15 14:00 | sell | 740 | 0.01 | 1.46042 | 1.46102 | 1.46002 | ||
1480 | 2009.09.15 14:07 | t/p | 740 | 0.01 | 1.46002 | 1.46102 | 1.46002 | 0.40 | 9903.98 |
1481 | 2009.09.15 15:00 | sell | 741 | 0.01 | 1.45788 | 1.45848 | 1.45748 | ||
1482 | 2009.09.15 15:02 | t/p | 741 | 0.01 | 1.45748 | 1.45848 | 1.45748 | 0.40 | 9904.38 |
1483 | 2009.09.15 16:00 | sell | 742 | 0.01 | 1.45940 | 1.46000 | 1.45900 | ||
1484 | 2009.09.15 16:10 | t/p | 742 | 0.01 | 1.45900 | 1.46000 | 1.45900 | 0.40 | 9904.78 |
1485 | 2009.09.15 17:00 | sell | 743 | 0.01 | 1.45973 | 1.46033 | 1.45933 | ||
1486 | 2009.09.15 17:02 | s/l | 743 | 0.01 | 1.46033 | 1.46033 | 1.45933 | -0.60 | 9904.18 |
1487 | 2009.09.15 18:00 | buy | 744 | 0.01 | 1.46172 | 1.46112 | 1.46212 | ||
1488 | 2009.09.15 18:15 | s/l | 744 | 0.01 | 1.46112 | 1.46112 | 1.46212 | -0.60 | 9903.58 |
1489 | 2009.09.15 19:00 | buy | 745 | 0.01 | 1.46373 | 1.46313 | 1.46413 | ||
1490 | 2009.09.15 19:07 | s/l | 745 | 0.01 | 1.46313 | 1.46313 | 1.46413 | -0.60 | 9902.98 |
1491 | 2009.09.15 20:00 | buy | 746 | 0.01 | 1.46807 | 1.46747 | 1.46847 | ||
1492 | 2009.09.15 20:15 | s/l | 746 | 0.01 | 1.46747 | 1.46747 | 1.46847 | -0.60 | 9902.38 |
1493 | 2009.09.15 21:00 | buy | 747 | 0.01 | 1.46588 | 1.46528 | 1.46628 | ||
1494 | 2009.09.15 21:10 | t/p | 747 | 0.01 | 1.46628 | 1.46528 | 1.46628 | 0.40 | 9902.78 |
1495 | 2009.09.15 22:00 | buy | 748 | 0.01 | 1.46755 | 1.46695 | 1.46795 | ||
1496 | 2009.09.15 22:15 | s/l | 748 | 0.01 | 1.46695 | 1.46695 | 1.46795 | -0.60 | 9902.18 |
1497 | 2009.09.15 23:00 | buy | 749 | 0.01 | 1.46601 | 1.46541 | 1.46641 | ||
1498 | 2009.09.15 23:45 | t/p | 749 | 0.01 | 1.46641 | 1.46541 | 1.46641 | 0.40 | 9902.58 |
1499 | 2009.09.16 00:00 | buy | 750 | 0.01 | 1.46611 | 1.46551 | 1.46651 | ||
1500 | 2009.09.16 00:10 | t/p | 750 | 0.01 | 1.46651 | 1.46551 | 1.46651 | 0.40 | 9902.98 |
1501 | 2009.09.16 01:00 | buy | 751 | 0.01 | 1.46639 | 1.46579 | 1.46679 | ||
1502 | 2009.09.16 01:45 | t/p | 751 | 0.01 | 1.46679 | 1.46579 | 1.46679 | 0.40 | 9903.38 |
1503 | 2009.09.16 02:00 | buy | 752 | 0.01 | 1.46706 | 1.46646 | 1.46746 | ||
1504 | 2009.09.16 02:15 | t/p | 752 | 0.01 | 1.46746 | 1.46646 | 1.46746 | 0.40 | 9903.78 |
1505 | 2009.09.16 03:00 | buy | 753 | 0.01 | 1.46794 | 1.46734 | 1.46834 | ||
1506 | 2009.09.16 03:15 | s/l | 753 | 0.01 | 1.46734 | 1.46734 | 1.46834 | -0.60 | 9903.18 |
1507 | 2009.09.16 04:00 | buy | 754 | 0.01 | 1.46688 | 1.46628 | 1.46728 | ||
1508 | 2009.09.16 04:20 | s/l | 754 | 0.01 | 1.46628 | 1.46628 | 1.46728 | -0.60 | 9902.58 |
1509 | 2009.09.16 05:00 | sell | 755 | 0.01 | 1.46649 | 1.46709 | 1.46609 | ||
1510 | 2009.09.16 05:10 | s/l | 755 | 0.01 | 1.46709 | 1.46709 | 1.46609 | -0.60 | 9901.98 |
1511 | 2009.09.16 06:00 | buy | 756 | 0.01 | 1.46815 | 1.46755 | 1.46855 | ||
1512 | 2009.09.16 06:15 | s/l | 756 | 0.01 | 1.46755 | 1.46755 | 1.46855 | -0.60 | 9901.38 |
1513 | 2009.09.16 07:00 | buy | 757 | 0.01 | 1.46702 | 1.46642 | 1.46742 | ||
1514 | 2009.09.16 07:15 | t/p | 757 | 0.01 | 1.46742 | 1.46642 | 1.46742 | 0.40 | 9901.78 |
1515 | 2009.09.16 08:00 | buy | 758 | 0.01 | 1.46805 | 1.46745 | 1.46845 | ||
1516 | 2009.09.16 08:10 | t/p | 758 | 0.01 | 1.46845 | 1.46745 | 1.46845 | 0.40 | 9902.18 |
1517 | 2009.09.16 09:00 | buy | 759 | 0.01 | 1.46885 | 1.46825 | 1.46925 | ||
1518 | 2009.09.16 09:10 | t/p | 759 | 0.01 | 1.46925 | 1.46825 | 1.46925 | 0.40 | 9902.58 |
1519 | 2009.09.16 10:00 | buy | 760 | 0.01 | 1.47032 | 1.46972 | 1.47072 | ||
1520 | 2009.09.16 10:15 | s/l | 760 | 0.01 | 1.46972 | 1.46972 | 1.47072 | -0.60 | 9901.98 |
1521 | 2009.09.16 11:00 | buy | 761 | 0.01 | 1.47050 | 1.46990 | 1.47090 | ||
1522 | 2009.09.16 11:15 | s/l | 761 | 0.01 | 1.46990 | 1.46990 | 1.47090 | -0.60 | 9901.38 |
1523 | 2009.09.16 12:00 | buy | 762 | 0.01 | 1.46867 | 1.46807 | 1.46907 | ||
1524 | 2009.09.16 12:15 | s/l | 762 | 0.01 | 1.46807 | 1.46807 | 1.46907 | -0.60 | 9900.78 |
1525 | 2009.09.16 13:00 | sell | 763 | 0.01 | 1.46768 | 1.46828 | 1.46728 | ||
1526 | 2009.09.16 13:15 | s/l | 763 | 0.01 | 1.46828 | 1.46828 | 1.46728 | -0.60 | 9900.18 |
1527 | 2009.09.16 14:00 | sell | 764 | 0.01 | 1.46742 | 1.46802 | 1.46702 | ||
1528 | 2009.09.16 14:02 | t/p | 764 | 0.01 | 1.46702 | 1.46802 | 1.46702 | 0.40 | 9900.58 |
1529 | 2009.09.16 15:00 | buy | 765 | 0.01 | 1.46864 | 1.46804 | 1.46904 | ||
1530 | 2009.09.16 15:02 | t/p | 765 | 0.01 | 1.46904 | 1.46804 | 1.46904 | 0.40 | 9900.98 |
1531 | 2009.09.16 16:00 | sell | 766 | 0.01 | 1.46613 | 1.46673 | 1.46573 | ||
1532 | 2009.09.16 16:02 | s/l | 766 | 0.01 | 1.46673 | 1.46673 | 1.46573 | -0.60 | 9900.38 |
1533 | 2009.09.16 17:00 | buy | 767 | 0.01 | 1.46871 | 1.46811 | 1.46911 | ||
1534 | 2009.09.16 17:02 | t/p | 767 | 0.01 | 1.46911 | 1.46811 | 1.46911 | 0.40 | 9900.78 |
1535 | 2009.09.16 18:00 | buy | 768 | 0.01 | 1.46977 | 1.46917 | 1.47017 | ||
1536 | 2009.09.16 18:05 | t/p | 768 | 0.01 | 1.47017 | 1.46917 | 1.47017 | 0.40 | 9901.18 |
1537 | 2009.09.16 19:00 | buy | 769 | 0.01 | 1.47011 | 1.46951 | 1.47051 | ||
1538 | 2009.09.16 19:07 | s/l | 769 | 0.01 | 1.46951 | 1.46951 | 1.47051 | -0.60 | 9900.58 |
1539 | 2009.09.16 20:00 | buy | 770 | 0.01 | 1.47189 | 1.47129 | 1.47229 | ||
1540 | 2009.09.16 20:15 | t/p | 770 | 0.01 | 1.47229 | 1.47129 | 1.47229 | 0.40 | 9900.98 |
1541 | 2009.09.16 21:00 | buy | 771 | 0.01 | 1.47237 | 1.47177 | 1.47277 | ||
1542 | 2009.09.16 21:03 | s/l | 771 | 0.01 | 1.47177 | 1.47177 | 1.47277 | -0.60 | 9900.38 |
1543 | 2009.09.16 22:00 | buy | 772 | 0.01 | 1.47306 | 1.47246 | 1.47346 | ||
1544 | 2009.09.16 22:07 | t/p | 772 | 0.01 | 1.47346 | 1.47246 | 1.47346 | 0.40 | 9900.78 |
1545 | 2009.09.16 23:00 | buy | 773 | 0.01 | 1.47103 | 1.47043 | 1.47143 | ||
1546 | 2009.09.16 23:15 | t/p | 773 | 0.01 | 1.47143 | 1.47043 | 1.47143 | 0.40 | 9901.18 |
1547 | 2009.09.17 00:00 | buy | 774 | 0.01 | 1.47083 | 1.47023 | 1.47123 | ||
1548 | 2009.09.17 00:20 | t/p | 774 | 0.01 | 1.47123 | 1.47023 | 1.47123 | 0.40 | 9901.58 |
1549 | 2009.09.17 01:00 | buy | 775 | 0.01 | 1.47050 | 1.46990 | 1.47090 | ||
1550 | 2009.09.17 01:15 | t/p | 775 | 0.01 | 1.47090 | 1.46990 | 1.47090 | 0.40 | 9901.98 |
1551 | 2009.09.17 02:00 | sell | 776 | 0.01 | 1.47077 | 1.47137 | 1.47037 | ||
1552 | 2009.09.17 02:15 | s/l | 776 | 0.01 | 1.47137 | 1.47137 | 1.47037 | -0.60 | 9901.38 |
1553 | 2009.09.17 03:00 | sell | 777 | 0.01 | 1.47103 | 1.47163 | 1.47063 | ||
1554 | 2009.09.17 03:46 | s/l | 777 | 0.01 | 1.47163 | 1.47163 | 1.47063 | -0.60 | 9900.78 |
1555 | 2009.09.17 04:00 | buy | 778 | 0.01 | 1.47153 | 1.47093 | 1.47193 | ||
1556 | 2009.09.17 04:15 | t/p | 778 | 0.01 | 1.47193 | 1.47093 | 1.47193 | 0.40 | 9901.18 |
1557 | 2009.09.17 05:00 | buy | 779 | 0.01 | 1.47246 | 1.47186 | 1.47286 | ||
1558 | 2009.09.17 05:15 | t/p | 779 | 0.01 | 1.47286 | 1.47186 | 1.47286 | 0.40 | 9901.58 |
1559 | 2009.09.17 06:00 | buy | 780 | 0.01 | 1.47277 | 1.47217 | 1.47317 | ||
1560 | 2009.09.17 06:20 | s/l | 780 | 0.01 | 1.47217 | 1.47217 | 1.47317 | -0.60 | 9900.98 |
1561 | 2009.09.17 07:00 | buy | 781 | 0.01 | 1.47276 | 1.47216 | 1.47316 | ||
1562 | 2009.09.17 07:15 | t/p | 781 | 0.01 | 1.47316 | 1.47216 | 1.47316 | 0.40 | 9901.38 |
1563 | 2009.09.17 08:00 | buy | 782 | 0.01 | 1.47386 | 1.47326 | 1.47426 | ||
1564 | 2009.09.17 08:10 | t/p | 782 | 0.01 | 1.47426 | 1.47326 | 1.47426 | 0.40 | 9901.78 |
1565 | 2009.09.17 09:00 | buy | 783 | 0.01 | 1.47486 | 1.47426 | 1.47526 | ||
1566 | 2009.09.17 09:07 | t/p | 783 | 0.01 | 1.47526 | 1.47426 | 1.47526 | 0.40 | 9902.18 |
1567 | 2009.09.17 10:00 | buy | 784 | 0.01 | 1.47427 | 1.47367 | 1.47467 | ||
1568 | 2009.09.17 10:07 | t/p | 784 | 0.01 | 1.47467 | 1.47367 | 1.47467 | 0.40 | 9902.58 |
1569 | 2009.09.17 11:00 | buy | 785 | 0.01 | 1.47340 | 1.47280 | 1.47380 | ||
1570 | 2009.09.17 11:07 | s/l | 785 | 0.01 | 1.47280 | 1.47280 | 1.47380 | -0.60 | 9901.98 |
1571 | 2009.09.17 12:00 | buy | 786 | 0.01 | 1.47447 | 1.47387 | 1.47487 | ||
1572 | 2009.09.17 12:10 | s/l | 786 | 0.01 | 1.47387 | 1.47387 | 1.47487 | -0.60 | 9901.38 |
1573 | 2009.09.17 13:00 | sell | 787 | 0.01 | 1.47263 | 1.47323 | 1.47223 | ||
1574 | 2009.09.17 13:10 | t/p | 787 | 0.01 | 1.47223 | 1.47323 | 1.47223 | 0.40 | 9901.78 |
1575 | 2009.09.17 14:00 | sell | 788 | 0.01 | 1.47103 | 1.47163 | 1.47063 | ||
1576 | 2009.09.17 14:07 | t/p | 788 | 0.01 | 1.47063 | 1.47163 | 1.47063 | 0.40 | 9902.18 |
1577 | 2009.09.17 15:00 | sell | 789 | 0.01 | 1.47053 | 1.47113 | 1.47013 | ||
1578 | 2009.09.17 15:15 | t/p | 789 | 0.01 | 1.47013 | 1.47113 | 1.47013 | 0.40 | 9902.58 |
1579 | 2009.09.17 16:00 | buy | 790 | 0.01 | 1.47403 | 1.47343 | 1.47443 | ||
1580 | 2009.09.17 16:02 | t/p | 790 | 0.01 | 1.47443 | 1.47343 | 1.47443 | 0.40 | 9902.98 |
1581 | 2009.09.17 17:00 | buy | 791 | 0.01 | 1.47438 | 1.47378 | 1.47478 | ||
1582 | 2009.09.17 17:02 | s/l | 791 | 0.01 | 1.47378 | 1.47378 | 1.47478 | -0.60 | 9902.38 |
1583 | 2009.09.17 18:00 | buy | 792 | 0.01 | 1.47348 | 1.47288 | 1.47388 | ||
1584 | 2009.09.17 18:02 | t/p | 792 | 0.01 | 1.47388 | 1.47288 | 1.47388 | 0.40 | 9902.78 |
1585 | 2009.09.17 19:00 | sell | 793 | 0.01 | 1.47147 | 1.47207 | 1.47107 | ||
1586 | 2009.09.17 19:02 | s/l | 793 | 0.01 | 1.47207 | 1.47207 | 1.47107 | -0.60 | 9902.18 |
1587 | 2009.09.17 20:00 | sell | 794 | 0.01 | 1.47235 | 1.47295 | 1.47195 | ||
1588 | 2009.09.17 20:10 | s/l | 794 | 0.01 | 1.47295 | 1.47295 | 1.47195 | -0.60 | 9901.58 |
1589 | 2009.09.17 21:00 | buy | 795 | 0.01 | 1.47497 | 1.47437 | 1.47537 | ||
1590 | 2009.09.17 21:15 | s/l | 795 | 0.01 | 1.47437 | 1.47437 | 1.47537 | -0.60 | 9900.98 |
1591 | 2009.09.17 22:00 | buy | 796 | 0.01 | 1.47326 | 1.47266 | 1.47366 | ||
1592 | 2009.09.17 22:15 | t/p | 796 | 0.01 | 1.47366 | 1.47266 | 1.47366 | 0.40 | 9901.38 |
1593 | 2009.09.17 23:00 | buy | 797 | 0.01 | 1.47407 | 1.47347 | 1.47447 | ||
1594 | 2009.09.17 23:20 | t/p | 797 | 0.01 | 1.47447 | 1.47347 | 1.47447 | 0.40 | 9901.78 |
1595 | 2009.09.18 00:00 | buy | 798 | 0.01 | 1.47448 | 1.47388 | 1.47488 | ||
1596 | 2009.09.18 00:16 | s/l | 798 | 0.01 | 1.47388 | 1.47388 | 1.47488 | -0.60 | 9901.18 |
1597 | 2009.09.18 01:00 | buy | 799 | 0.01 | 1.47408 | 1.47348 | 1.47448 | ||
1598 | 2009.09.18 01:20 | s/l | 799 | 0.01 | 1.47348 | 1.47348 | 1.47448 | -0.60 | 9900.58 |
1599 | 2009.09.18 02:00 | sell | 800 | 0.01 | 1.47312 | 1.47372 | 1.47272 | ||
1600 | 2009.09.18 02:02 | s/l | 800 | 0.01 | 1.47372 | 1.47372 | 1.47272 | -0.60 | 9899.98 |
1601 | 2009.09.18 03:00 | sell | 801 | 0.01 | 1.47255 | 1.47315 | 1.47215 | ||
1602 | 2009.09.18 03:10 | t/p | 801 | 0.01 | 1.47215 | 1.47315 | 1.47215 | 0.40 | 9900.38 |
1603 | 2009.09.18 04:00 | sell | 802 | 0.01 | 1.46982 | 1.47042 | 1.46942 | ||
1604 | 2009.09.18 04:15 | s/l | 802 | 0.01 | 1.47042 | 1.47042 | 1.46942 | -0.60 | 9899.78 |
1605 | 2009.09.18 05:00 | sell | 803 | 0.01 | 1.47020 | 1.47080 | 1.46980 | ||
1606 | 2009.09.18 05:13 | s/l | 803 | 0.01 | 1.47080 | 1.47080 | 1.46980 | -0.60 | 9899.18 |
1607 | 2009.09.18 06:00 | sell | 804 | 0.01 | 1.47168 | 1.47228 | 1.47128 | ||
1608 | 2009.09.18 06:20 | s/l | 804 | 0.01 | 1.47228 | 1.47228 | 1.47128 | -0.60 | 9898.58 |
1609 | 2009.09.18 07:00 | sell | 805 | 0.01 | 1.47225 | 1.47285 | 1.47185 | ||
1610 | 2009.09.18 07:20 | t/p | 805 | 0.01 | 1.47185 | 1.47285 | 1.47185 | 0.40 | 9898.98 |
1611 | 2009.09.18 08:00 | buy | 806 | 0.01 | 1.47267 | 1.47207 | 1.47307 | ||
1612 | 2009.09.18 08:20 | s/l | 806 | 0.01 | 1.47207 | 1.47207 | 1.47307 | -0.60 | 9898.38 |
1613 | 2009.09.18 09:00 | sell | 807 | 0.01 | 1.46978 | 1.47038 | 1.46938 | ||
1614 | 2009.09.18 09:07 | s/l | 807 | 0.01 | 1.47038 | 1.47038 | 1.46938 | -0.60 | 9897.78 |
1615 | 2009.09.18 10:00 | sell | 808 | 0.01 | 1.46659 | 1.46719 | 1.46619 | ||
1616 | 2009.09.18 10:02 | t/p | 808 | 0.01 | 1.46619 | 1.46719 | 1.46619 | 0.40 | 9898.18 |
1617 | 2009.09.18 11:00 | sell | 809 | 0.01 | 1.46809 | 1.46869 | 1.46769 | ||
1618 | 2009.09.18 11:20 | t/p | 809 | 0.01 | 1.46769 | 1.46869 | 1.46769 | 0.40 | 9898.58 |
1619 | 2009.09.18 12:00 | buy | 810 | 0.01 | 1.47067 | 1.47007 | 1.47107 | ||
1620 | 2009.09.18 12:02 | t/p | 810 | 0.01 | 1.47107 | 1.47007 | 1.47107 | 0.40 | 9898.98 |
1621 | 2009.09.18 13:00 | buy | 811 | 0.01 | 1.47095 | 1.47035 | 1.47135 | ||
1622 | 2009.09.18 13:15 | s/l | 811 | 0.01 | 1.47035 | 1.47035 | 1.47135 | -0.60 | 9898.38 |
1623 | 2009.09.18 14:00 | buy | 812 | 0.01 | 1.47103 | 1.47043 | 1.47143 | ||
1624 | 2009.09.18 14:07 | t/p | 812 | 0.01 | 1.47143 | 1.47043 | 1.47143 | 0.40 | 9898.78 |
1625 | 2009.09.18 15:00 | buy | 813 | 0.01 | 1.47116 | 1.47056 | 1.47156 | ||
1626 | 2009.09.18 15:07 | s/l | 813 | 0.01 | 1.47056 | 1.47056 | 1.47156 | -0.60 | 9898.18 |
1627 | 2009.09.18 16:00 | buy | 814 | 0.01 | 1.47089 | 1.47029 | 1.47129 | ||
1628 | 2009.09.18 16:10 | s/l | 814 | 0.01 | 1.47029 | 1.47029 | 1.47129 | -0.60 | 9897.58 |
1629 | 2009.09.18 17:00 | buy | 815 | 0.01 | 1.47191 | 1.47131 | 1.47231 | ||
1630 | 2009.09.18 17:15 | t/p | 815 | 0.01 | 1.47231 | 1.47131 | 1.47231 | 0.40 | 9897.98 |
1631 | 2009.09.18 18:00 | buy | 816 | 0.01 | 1.47031 | 1.46971 | 1.47071 | ||
1632 | 2009.09.18 18:07 | t/p | 816 | 0.01 | 1.47071 | 1.46971 | 1.47071 | 0.40 | 9898.38 |
1633 | 2009.09.18 19:00 | buy | 817 | 0.01 | 1.47245 | 1.47185 | 1.47285 | ||
1634 | 2009.09.18 19:15 | s/l | 817 | 0.01 | 1.47185 | 1.47185 | 1.47285 | -0.60 | 9897.78 |
1635 | 2009.09.18 20:00 | buy | 818 | 0.01 | 1.47143 | 1.47083 | 1.47183 | ||
1636 | 2009.09.18 20:37 | s/l | 818 | 0.01 | 1.47083 | 1.47083 | 1.47183 | -0.60 | 9897.18 |
1637 | 2009.09.18 21:00 | buy | 819 | 0.01 | 1.47209 | 1.47149 | 1.47249 | ||
1638 | 2009.09.18 21:02 | t/p | 819 | 0.01 | 1.47249 | 1.47149 | 1.47249 | 0.40 | 9897.58 |
1639 | 2009.09.18 22:00 | sell | 820 | 0.01 | 1.47010 | 1.47070 | 1.46970 | ||
1640 | 2009.09.18 22:50 | s/l | 820 | 0.01 | 1.47070 | 1.47070 | 1.46970 | -0.60 | 9896.98 |
1641 | 2009.09.21 00:00 | sell | 821 | 0.01 | 1.46926 | 1.46986 | 1.46886 | ||
1642 | 2009.09.21 00:20 | t/p | 821 | 0.01 | 1.46886 | 1.46986 | 1.46886 | 0.40 | 9897.38 |
1643 | 2009.09.21 01:00 | sell | 822 | 0.01 | 1.46999 | 1.47059 | 1.46959 | ||
1644 | 2009.09.21 01:15 | s/l | 822 | 0.01 | 1.47059 | 1.47059 | 1.46959 | -0.60 | 9896.78 |
1645 | 2009.09.21 02:00 | sell | 823 | 0.01 | 1.47019 | 1.47079 | 1.46979 | ||
1646 | 2009.09.21 02:10 | s/l | 823 | 0.01 | 1.47079 | 1.47079 | 1.46979 | -0.60 | 9896.18 |
1647 | 2009.09.21 03:00 | sell | 824 | 0.01 | 1.47027 | 1.47087 | 1.46987 | ||
1648 | 2009.09.21 03:07 | s/l | 824 | 0.01 | 1.47087 | 1.47087 | 1.46987 | -0.60 | 9895.58 |
1649 | 2009.09.21 04:00 | sell | 825 | 0.01 | 1.47046 | 1.47106 | 1.47006 | ||
1650 | 2009.09.21 04:15 | t/p | 825 | 0.01 | 1.47006 | 1.47106 | 1.47006 | 0.40 | 9895.98 |
1651 | 2009.09.21 05:00 | sell | 826 | 0.01 | 1.46921 | 1.46981 | 1.46881 | ||
1652 | 2009.09.21 05:20 | t/p | 826 | 0.01 | 1.46881 | 1.46981 | 1.46881 | 0.40 | 9896.38 |
1653 | 2009.09.21 06:00 | sell | 827 | 0.01 | 1.46822 | 1.46882 | 1.46782 | ||
1654 | 2009.09.21 06:10 | s/l | 827 | 0.01 | 1.46882 | 1.46882 | 1.46782 | -0.60 | 9895.78 |
1655 | 2009.09.21 07:00 | sell | 828 | 0.01 | 1.46847 | 1.46907 | 1.46807 | ||
1656 | 2009.09.21 07:10 | t/p | 828 | 0.01 | 1.46807 | 1.46907 | 1.46807 | 0.40 | 9896.18 |
1657 | 2009.09.21 08:00 | sell | 829 | 0.01 | 1.46641 | 1.46701 | 1.46601 | ||
1658 | 2009.09.21 08:02 | s/l | 829 | 0.01 | 1.46701 | 1.46701 | 1.46601 | -0.60 | 9895.58 |
1659 | 2009.09.21 09:00 | sell | 830 | 0.01 | 1.46649 | 1.46709 | 1.46609 | ||
1660 | 2009.09.21 09:10 | t/p | 830 | 0.01 | 1.46609 | 1.46709 | 1.46609 | 0.40 | 9895.98 |
1661 | 2009.09.21 10:00 | sell | 831 | 0.01 | 1.46505 | 1.46565 | 1.46465 | ||
1662 | 2009.09.21 10:03 | t/p | 831 | 0.01 | 1.46465 | 1.46565 | 1.46465 | 0.40 | 9896.38 |
1663 | 2009.09.21 11:00 | sell | 832 | 0.01 | 1.46622 | 1.46682 | 1.46582 | ||
1664 | 2009.09.21 11:15 | t/p | 832 | 0.01 | 1.46582 | 1.46682 | 1.46582 | 0.40 | 9896.78 |
1665 | 2009.09.21 12:00 | sell | 833 | 0.01 | 1.46581 | 1.46641 | 1.46541 | ||
1666 | 2009.09.21 12:10 | t/p | 833 | 0.01 | 1.46541 | 1.46641 | 1.46541 | 0.40 | 9897.18 |
1667 | 2009.09.21 13:00 | sell | 834 | 0.01 | 1.46589 | 1.46649 | 1.46549 | ||
1668 | 2009.09.21 13:15 | s/l | 834 | 0.01 | 1.46649 | 1.46649 | 1.46549 | -0.60 | 9896.58 |
1669 | 2009.09.21 14:00 | sell | 835 | 0.01 | 1.46668 | 1.46728 | 1.46628 | ||
1670 | 2009.09.21 14:05 | t/p | 835 | 0.01 | 1.46628 | 1.46728 | 1.46628 | 0.40 | 9896.98 |
1671 | 2009.09.21 15:00 | sell | 836 | 0.01 | 1.46262 | 1.46322 | 1.46222 | ||
1672 | 2009.09.21 15:02 | t/p | 836 | 0.01 | 1.46222 | 1.46322 | 1.46222 | 0.40 | 9897.38 |
1673 | 2009.09.21 16:00 | sell | 837 | 0.01 | 1.46506 | 1.46566 | 1.46466 | ||
1674 | 2009.09.21 16:02 | t/p | 837 | 0.01 | 1.46466 | 1.46566 | 1.46466 | 0.40 | 9897.78 |
1675 | 2009.09.21 17:00 | sell | 838 | 0.01 | 1.46553 | 1.46613 | 1.46513 | ||
1676 | 2009.09.21 17:07 | t/p | 838 | 0.01 | 1.46513 | 1.46613 | 1.46513 | 0.40 | 9898.18 |
1677 | 2009.09.21 18:00 | buy | 839 | 0.01 | 1.46906 | 1.46846 | 1.46946 | ||
1678 | 2009.09.21 18:20 | s/l | 839 | 0.01 | 1.46846 | 1.46846 | 1.46946 | -0.60 | 9897.58 |
1679 | 2009.09.21 19:00 | buy | 840 | 0.01 | 1.46775 | 1.46715 | 1.46815 | ||
1680 | 2009.09.21 19:20 | s/l | 840 | 0.01 | 1.46715 | 1.46715 | 1.46815 | -0.60 | 9896.98 |
1681 | 2009.09.21 20:00 | buy | 841 | 0.01 | 1.46826 | 1.46766 | 1.46866 | ||
1682 | 2009.09.21 20:02 | s/l | 841 | 0.01 | 1.46766 | 1.46766 | 1.46866 | -0.60 | 9896.38 |
1683 | 2009.09.21 21:00 | buy | 842 | 0.01 | 1.46766 | 1.46706 | 1.46806 | ||
1684 | 2009.09.21 21:15 | t/p | 842 | 0.01 | 1.46806 | 1.46706 | 1.46806 | 0.40 | 9896.78 |
1685 | 2009.09.21 22:00 | buy | 843 | 0.01 | 1.46758 | 1.46698 | 1.46798 | ||
1686 | 2009.09.21 22:20 | s/l | 843 | 0.01 | 1.46698 | 1.46698 | 1.46798 | -0.60 | 9896.18 |
1687 | 2009.09.21 23:00 | buy | 844 | 0.01 | 1.46797 | 1.46737 | 1.46837 | ||
1688 | 2009.09.21 23:20 | s/l | 844 | 0.01 | 1.46737 | 1.46737 | 1.46837 | -0.60 | 9895.58 |
1689 | 2009.09.22 00:00 | buy | 845 | 0.01 | 1.46770 | 1.46710 | 1.46810 | ||
1690 | 2009.09.22 00:45 | t/p | 845 | 0.01 | 1.46810 | 1.46710 | 1.46810 | 0.40 | 9895.98 |
1691 | 2009.09.22 01:00 | buy | 846 | 0.01 | 1.46850 | 1.46790 | 1.46890 | ||
1692 | 2009.09.22 01:20 | t/p | 846 | 0.01 | 1.46890 | 1.46790 | 1.46890 | 0.40 | 9896.38 |
1693 | 2009.09.22 02:00 | buy | 847 | 0.01 | 1.46830 | 1.46770 | 1.46870 | ||
1694 | 2009.09.22 02:10 | t/p | 847 | 0.01 | 1.46870 | 1.46770 | 1.46870 | 0.40 | 9896.78 |
1695 | 2009.09.22 03:00 | buy | 848 | 0.01 | 1.47015 | 1.46955 | 1.47055 | ||
1696 | 2009.09.22 03:10 | t/p | 848 | 0.01 | 1.47055 | 1.46955 | 1.47055 | 0.40 | 9897.18 |
1697 | 2009.09.22 04:00 | buy | 849 | 0.01 | 1.47078 | 1.47018 | 1.47118 | ||
1698 | 2009.09.22 04:15 | t/p | 849 | 0.01 | 1.47118 | 1.47018 | 1.47118 | 0.40 | 9897.58 |
1699 | 2009.09.22 05:00 | buy | 850 | 0.01 | 1.47189 | 1.47129 | 1.47229 | ||
1700 | 2009.09.22 05:20 | s/l | 850 | 0.01 | 1.47129 | 1.47129 | 1.47229 | -0.60 | 9896.98 |
1701 | 2009.09.22 06:00 | buy | 851 | 0.01 | 1.47167 | 1.47107 | 1.47207 | ||
1702 | 2009.09.22 06:07 | t/p | 851 | 0.01 | 1.47207 | 1.47107 | 1.47207 | 0.40 | 9897.38 |
1703 | 2009.09.22 07:00 | buy | 852 | 0.01 | 1.47147 | 1.47087 | 1.47187 | ||
1704 | 2009.09.22 07:02 | s/l | 852 | 0.01 | 1.47087 | 1.47087 | 1.47187 | -0.60 | 9896.78 |
1705 | 2009.09.22 08:00 | buy | 853 | 0.01 | 1.47136 | 1.47076 | 1.47176 | ||
1706 | 2009.09.22 08:07 | s/l | 853 | 0.01 | 1.47076 | 1.47076 | 1.47176 | -0.60 | 9896.18 |
1707 | 2009.09.22 09:00 | buy | 854 | 0.01 | 1.47398 | 1.47338 | 1.47438 | ||
1708 | 2009.09.22 09:02 | s/l | 854 | 0.01 | 1.47338 | 1.47338 | 1.47438 | -0.60 | 9895.58 |
1709 | 2009.09.22 10:00 | buy | 855 | 0.01 | 1.47793 | 1.47733 | 1.47833 | ||
1710 | 2009.09.22 10:07 | s/l | 855 | 0.01 | 1.47733 | 1.47733 | 1.47833 | -0.60 | 9894.98 |
1711 | 2009.09.22 11:00 | buy | 856 | 0.01 | 1.47855 | 1.47795 | 1.47895 | ||
1712 | 2009.09.22 11:20 | t/p | 856 | 0.01 | 1.47895 | 1.47795 | 1.47895 | 0.40 | 9895.38 |
1713 | 2009.09.22 12:00 | buy | 857 | 0.01 | 1.48058 | 1.47998 | 1.48098 | ||
1714 | 2009.09.22 12:02 | t/p | 857 | 0.01 | 1.48098 | 1.47998 | 1.48098 | 0.40 | 9895.78 |
1715 | 2009.09.22 13:00 | buy | 858 | 0.01 | 1.47959 | 1.47899 | 1.47999 | ||
1716 | 2009.09.22 13:20 | s/l | 858 | 0.01 | 1.47899 | 1.47899 | 1.47999 | -0.60 | 9895.18 |
1717 | 2009.09.22 14:00 | buy | 859 | 0.01 | 1.47846 | 1.47786 | 1.47886 | ||
1718 | 2009.09.22 14:02 | s/l | 859 | 0.01 | 1.47786 | 1.47786 | 1.47886 | -0.60 | 9894.58 |
1719 | 2009.09.22 15:00 | buy | 860 | 0.01 | 1.47943 | 1.47883 | 1.47983 | ||
1720 | 2009.09.22 15:10 | t/p | 860 | 0.01 | 1.47983 | 1.47883 | 1.47983 | 0.40 | 9894.98 |
1721 | 2009.09.22 16:00 | buy | 861 | 0.01 | 1.47854 | 1.47794 | 1.47894 | ||
1722 | 2009.09.22 16:02 | t/p | 861 | 0.01 | 1.47894 | 1.47794 | 1.47894 | 0.40 | 9895.38 |
1723 | 2009.09.22 17:00 | buy | 862 | 0.01 | 1.47925 | 1.47865 | 1.47965 | ||
1724 | 2009.09.22 17:10 | t/p | 862 | 0.01 | 1.47965 | 1.47865 | 1.47965 | 0.40 | 9895.78 |
1725 | 2009.09.22 18:00 | buy | 863 | 0.01 | 1.47942 | 1.47882 | 1.47982 | ||
1726 | 2009.09.22 18:02 | t/p | 863 | 0.01 | 1.47982 | 1.47882 | 1.47982 | 0.40 | 9896.18 |
1727 | 2009.09.22 19:00 | sell | 864 | 0.01 | 1.47797 | 1.47857 | 1.47757 | ||
1728 | 2009.09.22 19:20 | s/l | 864 | 0.01 | 1.47857 | 1.47857 | 1.47757 | -0.60 | 9895.58 |
1729 | 2009.09.22 20:00 | sell | 865 | 0.01 | 1.47887 | 1.47947 | 1.47847 | ||
1730 | 2009.09.22 20:20 | t/p | 865 | 0.01 | 1.47847 | 1.47947 | 1.47847 | 0.40 | 9895.98 |
1731 | 2009.09.22 21:00 | buy | 866 | 0.01 | 1.47916 | 1.47856 | 1.47956 | ||
1732 | 2009.09.22 21:20 | t/p | 866 | 0.01 | 1.47956 | 1.47856 | 1.47956 | 0.40 | 9896.38 |
1733 | 2009.09.22 22:00 | buy | 867 | 0.01 | 1.47998 | 1.47938 | 1.48038 | ||
1734 | 2009.09.22 22:02 | s/l | 867 | 0.01 | 1.47938 | 1.47938 | 1.48038 | -0.60 | 9895.78 |
1735 | 2009.09.22 23:00 | sell | 868 | 0.01 | 1.47890 | 1.47950 | 1.47850 | ||
1736 | 2009.09.22 23:20 | s/l | 868 | 0.01 | 1.47950 | 1.47950 | 1.47850 | -0.60 | 9895.18 |
1737 | 2009.09.23 00:00 | sell | 869 | 0.01 | 1.47884 | 1.47944 | 1.47844 | ||
1738 | 2009.09.23 00:20 | s/l | 869 | 0.01 | 1.47944 | 1.47944 | 1.47844 | -0.60 | 9894.58 |
1739 | 2009.09.23 01:00 | buy | 870 | 0.01 | 1.47962 | 1.47902 | 1.48002 | ||
1740 | 2009.09.23 01:05 | t/p | 870 | 0.01 | 1.48002 | 1.47902 | 1.48002 | 0.40 | 9894.98 |
1741 | 2009.09.23 02:00 | buy | 871 | 0.01 | 1.48100 | 1.48040 | 1.48140 | ||
1742 | 2009.09.23 02:15 | s/l | 871 | 0.01 | 1.48040 | 1.48040 | 1.48140 | -0.60 | 9894.38 |
1743 | 2009.09.23 03:00 | buy | 872 | 0.01 | 1.47942 | 1.47882 | 1.47982 | ||
1744 | 2009.09.23 03:02 | t/p | 872 | 0.01 | 1.47982 | 1.47882 | 1.47982 | 0.40 | 9894.78 |
1745 | 2009.09.23 04:00 | buy | 873 | 0.01 | 1.48052 | 1.47992 | 1.48092 | ||
1746 | 2009.09.23 04:15 | s/l | 873 | 0.01 | 1.47992 | 1.47992 | 1.48092 | -0.60 | 9894.18 |
1747 | 2009.09.23 05:00 | buy | 874 | 0.01 | 1.48177 | 1.48117 | 1.48217 | ||
1748 | 2009.09.23 05:50 | s/l | 874 | 0.01 | 1.48117 | 1.48117 | 1.48217 | -0.60 | 9893.58 |
1749 | 2009.09.23 06:00 | buy | 875 | 0.01 | 1.48099 | 1.48039 | 1.48139 | ||
1750 | 2009.09.23 06:20 | t/p | 875 | 0.01 | 1.48139 | 1.48039 | 1.48139 | 0.40 | 9893.98 |
1751 | 2009.09.23 07:00 | buy | 876 | 0.01 | 1.48151 | 1.48091 | 1.48191 | ||
1752 | 2009.09.23 07:20 | t/p | 876 | 0.01 | 1.48191 | 1.48091 | 1.48191 | 0.40 | 9894.38 |
1753 | 2009.09.23 08:00 | buy | 877 | 0.01 | 1.48128 | 1.48068 | 1.48168 | ||
1754 | 2009.09.23 08:20 | s/l | 877 | 0.01 | 1.48068 | 1.48068 | 1.48168 | -0.60 | 9893.78 |
1755 | 2009.09.23 09:00 | sell | 878 | 0.01 | 1.47855 | 1.47915 | 1.47815 | ||
1756 | 2009.09.23 09:10 | s/l | 878 | 0.01 | 1.47915 | 1.47915 | 1.47815 | -0.60 | 9893.18 |
1757 | 2009.09.23 10:00 | sell | 879 | 0.01 | 1.48032 | 1.48092 | 1.47992 | ||
1758 | 2009.09.23 10:15 | t/p | 879 | 0.01 | 1.47992 | 1.48092 | 1.47992 | 0.40 | 9893.58 |
1759 | 2009.09.23 11:00 | sell | 880 | 0.01 | 1.47934 | 1.47994 | 1.47894 | ||
1760 | 2009.09.23 11:07 | s/l | 880 | 0.01 | 1.47994 | 1.47994 | 1.47894 | -0.60 | 9892.98 |
1761 | 2009.09.23 12:00 | sell | 881 | 0.01 | 1.47787 | 1.47847 | 1.47747 | ||
1762 | 2009.09.23 12:02 | s/l | 881 | 0.01 | 1.47847 | 1.47847 | 1.47747 | -0.60 | 9892.38 |
1763 | 2009.09.23 13:00 | sell | 882 | 0.01 | 1.47714 | 1.47774 | 1.47674 | ||
1764 | 2009.09.23 13:07 | t/p | 882 | 0.01 | 1.47674 | 1.47774 | 1.47674 | 0.40 | 9892.78 |
1765 | 2009.09.23 14:00 | sell | 883 | 0.01 | 1.47849 | 1.47909 | 1.47809 | ||
1766 | 2009.09.23 14:07 | s/l | 883 | 0.01 | 1.47909 | 1.47909 | 1.47809 | -0.60 | 9892.18 |
1767 | 2009.09.23 15:00 | sell | 884 | 0.01 | 1.47811 | 1.47871 | 1.47771 | ||
1768 | 2009.09.23 15:02 | t/p | 884 | 0.01 | 1.47771 | 1.47871 | 1.47771 | 0.40 | 9892.58 |
1769 | 2009.09.23 16:00 | sell | 885 | 0.01 | 1.47657 | 1.47717 | 1.47617 | ||
1770 | 2009.09.23 16:15 | s/l | 885 | 0.01 | 1.47717 | 1.47717 | 1.47617 | -0.60 | 9891.98 |
1771 | 2009.09.23 17:00 | sell | 886 | 0.01 | 1.47794 | 1.47854 | 1.47754 | ||
1772 | 2009.09.23 17:03 | t/p | 886 | 0.01 | 1.47754 | 1.47854 | 1.47754 | 0.40 | 9892.38 |
1773 | 2009.09.23 18:00 | sell | 887 | 0.01 | 1.47503 | 1.47563 | 1.47463 | ||
1774 | 2009.09.23 18:03 | s/l | 887 | 0.01 | 1.47563 | 1.47563 | 1.47463 | -0.60 | 9891.78 |
1775 | 2009.09.23 19:00 | sell | 888 | 0.01 | 1.47741 | 1.47801 | 1.47701 | ||
1776 | 2009.09.23 19:20 | t/p | 888 | 0.01 | 1.47701 | 1.47801 | 1.47701 | 0.40 | 9892.18 |
1777 | 2009.09.23 20:00 | buy | 889 | 0.01 | 1.47866 | 1.47806 | 1.47906 | ||
1778 | 2009.09.23 20:07 | s/l | 889 | 0.01 | 1.47806 | 1.47806 | 1.47906 | -0.60 | 9891.58 |
1779 | 2009.09.23 21:00 | buy | 890 | 0.01 | 1.47978 | 1.47918 | 1.48018 | ||
1780 | 2009.09.23 21:02 | t/p | 890 | 0.01 | 1.48018 | 1.47918 | 1.48018 | 0.40 | 9891.98 |
1781 | 2009.09.23 22:00 | sell | 891 | 0.01 | 1.47418 | 1.47478 | 1.47378 | ||
1782 | 2009.09.23 22:07 | s/l | 891 | 0.01 | 1.47478 | 1.47478 | 1.47378 | -0.60 | 9891.38 |
1783 | 2009.09.23 23:00 | sell | 892 | 0.01 | 1.47338 | 1.47398 | 1.47298 | ||
1784 | 2009.09.23 23:20 | t/p | 892 | 0.01 | 1.47298 | 1.47398 | 1.47298 | 0.40 | 9891.78 |
1785 | 2009.09.24 00:00 | sell | 893 | 0.01 | 1.46921 | 1.46981 | 1.46881 | ||
1786 | 2009.09.24 00:07 | t/p | 893 | 0.01 | 1.46881 | 1.46981 | 1.46881 | 0.40 | 9892.18 |
1787 | 2009.09.24 01:00 | sell | 894 | 0.01 | 1.47107 | 1.47167 | 1.47067 | ||
1788 | 2009.09.24 01:02 | t/p | 894 | 0.01 | 1.47067 | 1.47167 | 1.47067 | 0.40 | 9892.58 |
1789 | 2009.09.24 02:00 | sell | 895 | 0.01 | 1.47275 | 1.47335 | 1.47235 | ||
1790 | 2009.09.24 02:10 | s/l | 895 | 0.01 | 1.47335 | 1.47335 | 1.47235 | -0.60 | 9891.98 |
1791 | 2009.09.24 03:00 | buy | 896 | 0.01 | 1.47515 | 1.47455 | 1.47555 | ||
1792 | 2009.09.24 03:20 | s/l | 896 | 0.01 | 1.47455 | 1.47455 | 1.47555 | -0.60 | 9891.38 |
1793 | 2009.09.24 04:00 | sell | 897 | 0.01 | 1.47397 | 1.47457 | 1.47357 | ||
1794 | 2009.09.24 04:15 | t/p | 897 | 0.01 | 1.47357 | 1.47457 | 1.47357 | 0.40 | 9891.78 |
1795 | 2009.09.24 05:00 | sell | 898 | 0.01 | 1.47247 | 1.47307 | 1.47207 | ||
1796 | 2009.09.24 05:10 | t/p | 898 | 0.01 | 1.47207 | 1.47307 | 1.47207 | 0.40 | 9892.18 |
1797 | 2009.09.24 06:00 | sell | 899 | 0.01 | 1.47218 | 1.47278 | 1.47178 | ||
1798 | 2009.09.24 06:20 | t/p | 899 | 0.01 | 1.47178 | 1.47278 | 1.47178 | 0.40 | 9892.58 |
1799 | 2009.09.24 07:00 | sell | 900 | 0.01 | 1.47215 | 1.47275 | 1.47175 | ||
1800 | 2009.09.24 07:20 | t/p | 900 | 0.01 | 1.47175 | 1.47275 | 1.47175 | 0.40 | 9892.98 |
1801 | 2009.09.24 08:00 | buy | 901 | 0.01 | 1.47265 | 1.47205 | 1.47305 | ||
1802 | 2009.09.24 08:10 | t/p | 901 | 0.01 | 1.47305 | 1.47205 | 1.47305 | 0.40 | 9893.38 |
1803 | 2009.09.24 09:00 | buy | 902 | 0.01 | 1.47639 | 1.47579 | 1.47679 | ||
1804 | 2009.09.24 09:15 | s/l | 902 | 0.01 | 1.47579 | 1.47579 | 1.47679 | -0.60 | 9892.78 |
1805 | 2009.09.24 10:00 | buy | 903 | 0.01 | 1.47635 | 1.47575 | 1.47675 | ||
1806 | 2009.09.24 10:03 | s/l | 903 | 0.01 | 1.47575 | 1.47575 | 1.47675 | -0.60 | 9892.18 |
1807 | 2009.09.24 11:00 | buy | 904 | 0.01 | 1.47590 | 1.47530 | 1.47630 | ||
1808 | 2009.09.24 11:10 | t/p | 904 | 0.01 | 1.47630 | 1.47530 | 1.47630 | 0.40 | 9892.58 |
1809 | 2009.09.24 12:00 | buy | 905 | 0.01 | 1.47826 | 1.47766 | 1.47866 | ||
1810 | 2009.09.24 12:15 | s/l | 905 | 0.01 | 1.47766 | 1.47766 | 1.47866 | -0.60 | 9891.98 |
1811 | 2009.09.24 13:00 | buy | 906 | 0.01 | 1.47674 | 1.47614 | 1.47714 | ||
1812 | 2009.09.24 13:07 | s/l | 906 | 0.01 | 1.47614 | 1.47614 | 1.47714 | -0.60 | 9891.38 |
1813 | 2009.09.24 14:00 | buy | 907 | 0.01 | 1.47857 | 1.47797 | 1.47897 | ||
1814 | 2009.09.24 14:10 | s/l | 907 | 0.01 | 1.47797 | 1.47797 | 1.47897 | -0.60 | 9890.78 |
1815 | 2009.09.24 15:00 | buy | 908 | 0.01 | 1.47907 | 1.47847 | 1.47947 | ||
1816 | 2009.09.24 15:07 | t/p | 908 | 0.01 | 1.47947 | 1.47847 | 1.47947 | 0.40 | 9891.18 |
1817 | 2009.09.24 16:00 | sell | 909 | 0.01 | 1.47575 | 1.47635 | 1.47535 | ||
1818 | 2009.09.24 16:03 | t/p | 909 | 0.01 | 1.47535 | 1.47635 | 1.47535 | 0.40 | 9891.58 |
1819 | 2009.09.24 17:00 | sell | 910 | 0.01 | 1.47068 | 1.47128 | 1.47028 | ||
1820 | 2009.09.24 17:10 | t/p | 910 | 0.01 | 1.47028 | 1.47128 | 1.47028 | 0.40 | 9891.98 |
1821 | 2009.09.24 18:00 | sell | 911 | 0.01 | 1.46948 | 1.47008 | 1.46908 | ||
1822 | 2009.09.24 18:02 | s/l | 911 | 0.01 | 1.47008 | 1.47008 | 1.46908 | -0.60 | 9891.38 |
1823 | 2009.09.24 19:00 | sell | 912 | 0.01 | 1.46829 | 1.46889 | 1.46789 | ||
1824 | 2009.09.24 19:02 | s/l | 912 | 0.01 | 1.46889 | 1.46889 | 1.46789 | -0.60 | 9890.78 |
1825 | 2009.09.24 20:00 | sell | 913 | 0.01 | 1.46383 | 1.46443 | 1.46343 | ||
1826 | 2009.09.24 20:07 | s/l | 913 | 0.01 | 1.46443 | 1.46443 | 1.46343 | -0.60 | 9890.18 |
1827 | 2009.09.24 21:00 | sell | 914 | 0.01 | 1.46529 | 1.46589 | 1.46489 | ||
1828 | 2009.09.24 21:02 | t/p | 914 | 0.01 | 1.46489 | 1.46589 | 1.46489 | 0.40 | 9890.58 |
1829 | 2009.09.24 22:00 | sell | 915 | 0.01 | 1.46547 | 1.46607 | 1.46507 | ||
1830 | 2009.09.24 22:07 | s/l | 915 | 0.01 | 1.46607 | 1.46607 | 1.46507 | -0.60 | 9889.98 |
1831 | 2009.09.24 23:00 | sell | 916 | 0.01 | 1.46648 | 1.46708 | 1.46608 | ||
1832 | 2009.09.24 23:15 | t/p | 916 | 0.01 | 1.46608 | 1.46708 | 1.46608 | 0.40 | 9890.38 |
1833 | 2009.09.25 00:00 | sell | 917 | 0.01 | 1.46603 | 1.46663 | 1.46563 | ||
1834 | 2009.09.25 00:45 | t/p | 917 | 0.01 | 1.46563 | 1.46663 | 1.46563 | 0.40 | 9890.78 |
1835 | 2009.09.25 01:00 | sell | 918 | 0.01 | 1.46531 | 1.46591 | 1.46491 | ||
1836 | 2009.09.25 01:02 | s/l | 918 | 0.01 | 1.46591 | 1.46591 | 1.46491 | -0.60 | 9890.18 |
1837 | 2009.09.25 02:00 | sell | 919 | 0.01 | 1.46501 | 1.46561 | 1.46461 | ||
1838 | 2009.09.25 02:02 | s/l | 919 | 0.01 | 1.46561 | 1.46561 | 1.46461 | -0.60 | 9889.58 |
1839 | 2009.09.25 03:00 | sell | 920 | 0.01 | 1.46270 | 1.46330 | 1.46230 | ||
1840 | 2009.09.25 03:02 | t/p | 920 | 0.01 | 1.46230 | 1.46330 | 1.46230 | 0.40 | 9889.98 |
1841 | 2009.09.25 04:00 | sell | 921 | 0.01 | 1.46337 | 1.46397 | 1.46297 | ||
1842 | 2009.09.25 04:10 | s/l | 921 | 0.01 | 1.46397 | 1.46397 | 1.46297 | -0.60 | 9889.38 |
1843 | 2009.09.25 05:00 | buy | 922 | 0.01 | 1.46571 | 1.46511 | 1.46611 | ||
1844 | 2009.09.25 05:15 | s/l | 922 | 0.01 | 1.46511 | 1.46511 | 1.46611 | -0.60 | 9888.78 |
1845 | 2009.09.25 06:00 | buy | 923 | 0.01 | 1.46563 | 1.46503 | 1.46603 | ||
1846 | 2009.09.25 06:10 | t/p | 923 | 0.01 | 1.46603 | 1.46503 | 1.46603 | 0.40 | 9889.18 |
1847 | 2009.09.25 07:00 | buy | 924 | 0.01 | 1.46794 | 1.46734 | 1.46834 | ||
1848 | 2009.09.25 07:10 | t/p | 924 | 0.01 | 1.46834 | 1.46734 | 1.46834 | 0.40 | 9889.58 |
1849 | 2009.09.25 08:00 | buy | 925 | 0.01 | 1.46942 | 1.46882 | 1.46982 | ||
1850 | 2009.09.25 08:02 | s/l | 925 | 0.01 | 1.46882 | 1.46882 | 1.46982 | -0.60 | 9888.98 |
1851 | 2009.09.25 09:00 | buy | 926 | 0.01 | 1.46887 | 1.46827 | 1.46927 | ||
1852 | 2009.09.25 09:10 | s/l | 926 | 0.01 | 1.46827 | 1.46827 | 1.46927 | -0.60 | 9888.38 |
1853 | 2009.09.25 10:00 | buy | 927 | 0.01 | 1.46846 | 1.46786 | 1.46886 | ||
1854 | 2009.09.25 10:03 | s/l | 927 | 0.01 | 1.46786 | 1.46786 | 1.46886 | -0.60 | 9887.78 |
1855 | 2009.09.25 11:00 | buy | 928 | 0.01 | 1.46870 | 1.46810 | 1.46910 | ||
1856 | 2009.09.25 11:02 | t/p | 928 | 0.01 | 1.46910 | 1.46810 | 1.46910 | 0.40 | 9888.18 |
1857 | 2009.09.25 12:00 | buy | 929 | 0.01 | 1.46924 | 1.46864 | 1.46964 | ||
1858 | 2009.09.25 12:10 | t/p | 929 | 0.01 | 1.46964 | 1.46864 | 1.46964 | 0.40 | 9888.58 |
1859 | 2009.09.25 13:00 | buy | 930 | 0.01 | 1.46941 | 1.46881 | 1.46981 | ||
1860 | 2009.09.25 13:03 | s/l | 930 | 0.01 | 1.46881 | 1.46881 | 1.46981 | -0.60 | 9887.98 |
1861 | 2009.09.25 14:00 | sell | 931 | 0.01 | 1.46765 | 1.46825 | 1.46725 | ||
1862 | 2009.09.25 14:10 | t/p | 931 | 0.01 | 1.46725 | 1.46825 | 1.46725 | 0.40 | 9888.38 |
1863 | 2009.09.25 15:00 | sell | 932 | 0.01 | 1.46430 | 1.46490 | 1.46390 | ||
1864 | 2009.09.25 15:07 | t/p | 932 | 0.01 | 1.46390 | 1.46490 | 1.46390 | 0.40 | 9888.78 |
1865 | 2009.09.25 16:00 | sell | 933 | 0.01 | 1.46785 | 1.46845 | 1.46745 | ||
1866 | 2009.09.25 16:02 | t/p | 933 | 0.01 | 1.46745 | 1.46845 | 1.46745 | 0.40 | 9889.18 |
1867 | 2009.09.25 17:00 | buy | 934 | 0.01 | 1.46905 | 1.46845 | 1.46945 | ||
1868 | 2009.09.25 17:10 | s/l | 934 | 0.01 | 1.46845 | 1.46845 | 1.46945 | -0.60 | 9888.58 |
1869 | 2009.09.25 18:00 | sell | 935 | 0.01 | 1.46809 | 1.46869 | 1.46769 | ||
1870 | 2009.09.25 18:15 | t/p | 935 | 0.01 | 1.46769 | 1.46869 | 1.46769 | 0.40 | 9888.98 |
1871 | 2009.09.25 19:00 | sell | 936 | 0.01 | 1.46758 | 1.46818 | 1.46718 | ||
1872 | 2009.09.25 19:10 | t/p | 936 | 0.01 | 1.46718 | 1.46818 | 1.46718 | 0.40 | 9889.38 |
1873 | 2009.09.25 20:00 | sell | 937 | 0.01 | 1.46683 | 1.46743 | 1.46643 | ||
1874 | 2009.09.25 20:07 | s/l | 937 | 0.01 | 1.46743 | 1.46743 | 1.46643 | -0.60 | 9888.78 |
1875 | 2009.09.25 21:00 | sell | 938 | 0.01 | 1.46630 | 1.46690 | 1.46590 | ||
1876 | 2009.09.25 21:15 | s/l | 938 | 0.01 | 1.46690 | 1.46690 | 1.46590 | -0.60 | 9888.18 |
1877 | 2009.09.25 22:00 | sell | 939 | 0.01 | 1.46682 | 1.46742 | 1.46642 | ||
1878 | 2009.09.25 22:15 | s/l | 939 | 0.01 | 1.46742 | 1.46742 | 1.46642 | -0.60 | 9887.58 |
1879 | 2009.09.28 00:00 | buy | 940 | 0.01 | 1.46943 | 1.46883 | 1.46983 | ||
1880 | 2009.09.28 00:02 | s/l | 940 | 0.01 | 1.46883 | 1.46883 | 1.46983 | -0.60 | 9886.98 |
1881 | 2009.09.28 01:00 | buy | 941 | 0.01 | 1.47040 | 1.46980 | 1.47080 | ||
1882 | 2009.09.28 01:02 | t/p | 941 | 0.01 | 1.47080 | 1.46980 | 1.47080 | 0.40 | 9887.38 |
1883 | 2009.09.28 02:00 | buy | 942 | 0.01 | 1.47091 | 1.47031 | 1.47131 | ||
1884 | 2009.09.28 02:10 | s/l | 942 | 0.01 | 1.47031 | 1.47031 | 1.47131 | -0.60 | 9886.78 |
1885 | 2009.09.28 03:00 | sell | 943 | 0.01 | 1.46441 | 1.46501 | 1.46401 | ||
1886 | 2009.09.28 03:02 | s/l | 943 | 0.01 | 1.46501 | 1.46501 | 1.46401 | -0.60 | 9886.18 |
1887 | 2009.09.28 04:00 | sell | 944 | 0.01 | 1.45852 | 1.45912 | 1.45812 | ||
1888 | 2009.09.28 04:15 | s/l | 944 | 0.01 | 1.45912 | 1.45912 | 1.45812 | -0.60 | 9885.58 |
1889 | 2009.09.28 05:00 | sell | 945 | 0.01 | 1.45861 | 1.45921 | 1.45821 | ||
1890 | 2009.09.28 05:02 | t/p | 945 | 0.01 | 1.45821 | 1.45921 | 1.45821 | 0.40 | 9885.98 |
1891 | 2009.09.28 06:00 | sell | 946 | 0.01 | 1.45777 | 1.45837 | 1.45737 | ||
1892 | 2009.09.28 06:02 | t/p | 946 | 0.01 | 1.45737 | 1.45837 | 1.45737 | 0.40 | 9886.38 |
1893 | 2009.09.28 07:00 | sell | 947 | 0.01 | 1.45908 | 1.45968 | 1.45868 | ||
1894 | 2009.09.28 07:02 | t/p | 947 | 0.01 | 1.45868 | 1.45968 | 1.45868 | 0.40 | 9886.78 |
1895 | 2009.09.28 08:00 | sell | 948 | 0.01 | 1.45920 | 1.45980 | 1.45880 | ||
1896 | 2009.09.28 08:07 | t/p | 948 | 0.01 | 1.45880 | 1.45980 | 1.45880 | 0.40 | 9887.18 |
1897 | 2009.09.28 09:00 | sell | 949 | 0.01 | 1.46259 | 1.46319 | 1.46219 | ||
1898 | 2009.09.28 09:02 | s/l | 949 | 0.01 | 1.46319 | 1.46319 | 1.46219 | -0.60 | 9886.58 |
1899 | 2009.09.28 10:00 | sell | 950 | 0.01 | 1.46078 | 1.46138 | 1.46038 | ||
1900 | 2009.09.28 10:20 | s/l | 950 | 0.01 | 1.46138 | 1.46138 | 1.46038 | -0.60 | 9885.98 |
1901 | 2009.09.28 11:00 | buy | 951 | 0.01 | 1.46282 | 1.46222 | 1.46322 | ||
1902 | 2009.09.28 11:15 | t/p | 951 | 0.01 | 1.46322 | 1.46222 | 1.46322 | 0.40 | 9886.38 |
1903 | 2009.09.28 12:00 | buy | 952 | 0.01 | 1.46345 | 1.46285 | 1.46385 | ||
1904 | 2009.09.28 12:02 | s/l | 952 | 0.01 | 1.46285 | 1.46285 | 1.46385 | -0.60 | 9885.78 |
1905 | 2009.09.28 13:00 | buy | 953 | 0.01 | 1.46298 | 1.46238 | 1.46338 | ||
1906 | 2009.09.28 13:05 | t/p | 953 | 0.01 | 1.46338 | 1.46238 | 1.46338 | 0.40 | 9886.18 |
1907 | 2009.09.28 14:00 | buy | 954 | 0.01 | 1.46426 | 1.46366 | 1.46466 | ||
1908 | 2009.09.28 14:10 | t/p | 954 | 0.01 | 1.46466 | 1.46366 | 1.46466 | 0.40 | 9886.58 |
1909 | 2009.09.28 15:00 | buy | 955 | 0.01 | 1.46451 | 1.46391 | 1.46491 | ||
1910 | 2009.09.28 15:02 | t/p | 955 | 0.01 | 1.46491 | 1.46391 | 1.46491 | 0.40 | 9886.98 |
1911 | 2009.09.28 16:00 | buy | 956 | 0.01 | 1.46527 | 1.46467 | 1.46567 | ||
1912 | 2009.09.28 16:10 | t/p | 956 | 0.01 | 1.46567 | 1.46467 | 1.46567 | 0.40 | 9887.38 |
1913 | 2009.09.28 17:00 | buy | 957 | 0.01 | 1.46298 | 1.46238 | 1.46338 | ||
1914 | 2009.09.28 17:07 | s/l | 957 | 0.01 | 1.46238 | 1.46238 | 1.46338 | -0.60 | 9886.78 |
1915 | 2009.09.28 18:00 | buy | 958 | 0.01 | 1.46492 | 1.46432 | 1.46532 | ||
1916 | 2009.09.28 18:05 | t/p | 958 | 0.01 | 1.46532 | 1.46432 | 1.46532 | 0.40 | 9887.18 |
1917 | 2009.09.28 19:00 | sell | 959 | 0.01 | 1.46150 | 1.46210 | 1.46110 | ||
1918 | 2009.09.28 19:02 | t/p | 959 | 0.01 | 1.46110 | 1.46210 | 1.46110 | 0.40 | 9887.58 |
1919 | 2009.09.28 20:00 | sell | 960 | 0.01 | 1.46130 | 1.46190 | 1.46090 | ||
1920 | 2009.09.28 20:02 | t/p | 960 | 0.01 | 1.46090 | 1.46190 | 1.46090 | 0.40 | 9887.98 |
1921 | 2009.09.28 21:00 | sell | 961 | 0.01 | 1.45907 | 1.45967 | 1.45867 | ||
1922 | 2009.09.28 21:10 | s/l | 961 | 0.01 | 1.45967 | 1.45967 | 1.45867 | -0.60 | 9887.38 |
1923 | 2009.09.28 22:00 | sell | 962 | 0.01 | 1.46056 | 1.46116 | 1.46016 | ||
1924 | 2009.09.28 22:07 | t/p | 962 | 0.01 | 1.46016 | 1.46116 | 1.46016 | 0.40 | 9887.78 |
1925 | 2009.09.28 23:00 | sell | 963 | 0.01 | 1.46218 | 1.46278 | 1.46178 | ||
1926 | 2009.09.28 23:40 | t/p | 963 | 0.01 | 1.46178 | 1.46278 | 1.46178 | 0.40 | 9888.18 |
1927 | 2009.09.29 00:00 | sell | 964 | 0.01 | 1.46129 | 1.46189 | 1.46089 | ||
1928 | 2009.09.29 00:15 | s/l | 964 | 0.01 | 1.46189 | 1.46189 | 1.46089 | -0.60 | 9887.58 |
1929 | 2009.09.29 01:00 | buy | 965 | 0.01 | 1.46289 | 1.46229 | 1.46329 | ||
1930 | 2009.09.29 01:20 | t/p | 965 | 0.01 | 1.46329 | 1.46229 | 1.46329 | 0.40 | 9887.98 |
1931 | 2009.09.29 02:00 | buy | 966 | 0.01 | 1.46222 | 1.46162 | 1.46262 | ||
1932 | 2009.09.29 02:20 | s/l | 966 | 0.01 | 1.46162 | 1.46162 | 1.46262 | -0.60 | 9887.38 |
1933 | 2009.09.29 03:00 | sell | 967 | 0.01 | 1.45938 | 1.45998 | 1.45898 | ||
1934 | 2009.09.29 03:02 | t/p | 967 | 0.01 | 1.45898 | 1.45998 | 1.45898 | 0.40 | 9887.78 |
1935 | 2009.09.29 04:00 | buy | 968 | 0.01 | 1.46137 | 1.46077 | 1.46177 | ||
1936 | 2009.09.29 04:10 | t/p | 968 | 0.01 | 1.46177 | 1.46077 | 1.46177 | 0.40 | 9888.18 |
1937 | 2009.09.29 05:00 | buy | 969 | 0.01 | 1.46201 | 1.46141 | 1.46241 | ||
1938 | 2009.09.29 05:03 | t/p | 969 | 0.01 | 1.46241 | 1.46141 | 1.46241 | 0.40 | 9888.58 |
1939 | 2009.09.29 06:00 | buy | 970 | 0.01 | 1.46269 | 1.46209 | 1.46309 | ||
1940 | 2009.09.29 06:15 | t/p | 970 | 0.01 | 1.46309 | 1.46209 | 1.46309 | 0.40 | 9888.98 |
1941 | 2009.09.29 07:00 | buy | 971 | 0.01 | 1.46346 | 1.46286 | 1.46386 | ||
1942 | 2009.09.29 07:02 | s/l | 971 | 0.01 | 1.46286 | 1.46286 | 1.46386 | -0.60 | 9888.38 |
1943 | 2009.09.29 08:00 | buy | 972 | 0.01 | 1.46303 | 1.46243 | 1.46343 | ||
1944 | 2009.09.29 08:15 | s/l | 972 | 0.01 | 1.46243 | 1.46243 | 1.46343 | -0.60 | 9887.78 |
1945 | 2009.09.29 09:00 | buy | 973 | 0.01 | 1.46299 | 1.46239 | 1.46339 | ||
1946 | 2009.09.29 09:10 | s/l | 973 | 0.01 | 1.46239 | 1.46239 | 1.46339 | -0.60 | 9887.18 |
1947 | 2009.09.29 10:00 | sell | 974 | 0.01 | 1.45775 | 1.45835 | 1.45735 | ||
1948 | 2009.09.29 10:07 | s/l | 974 | 0.01 | 1.45835 | 1.45835 | 1.45735 | -0.60 | 9886.58 |
1949 | 2009.09.29 11:00 | sell | 975 | 0.01 | 1.45902 | 1.45962 | 1.45862 | ||
1950 | 2009.09.29 11:07 | s/l | 975 | 0.01 | 1.45962 | 1.45962 | 1.45862 | -0.60 | 9885.98 |
1951 | 2009.09.29 12:00 | sell | 976 | 0.01 | 1.45686 | 1.45746 | 1.45646 | ||
1952 | 2009.09.29 12:02 | s/l | 976 | 0.01 | 1.45746 | 1.45746 | 1.45646 | -0.60 | 9885.38 |
1953 | 2009.09.29 13:00 | sell | 977 | 0.01 | 1.45577 | 1.45637 | 1.45537 | ||
1954 | 2009.09.29 13:02 | t/p | 977 | 0.01 | 1.45537 | 1.45637 | 1.45537 | 0.40 | 9885.78 |
1955 | 2009.09.29 14:00 | sell | 978 | 0.01 | 1.45484 | 1.45544 | 1.45444 | ||
1956 | 2009.09.29 14:07 | t/p | 978 | 0.01 | 1.45444 | 1.45544 | 1.45444 | 0.40 | 9886.18 |
1957 | 2009.09.29 15:00 | sell | 979 | 0.01 | 1.45588 | 1.45648 | 1.45548 | ||
1958 | 2009.09.29 15:07 | t/p | 979 | 0.01 | 1.45548 | 1.45648 | 1.45548 | 0.40 | 9886.58 |
1959 | 2009.09.29 16:00 | sell | 980 | 0.01 | 1.45391 | 1.45451 | 1.45351 | ||
1960 | 2009.09.29 16:02 | t/p | 980 | 0.01 | 1.45351 | 1.45451 | 1.45351 | 0.40 | 9886.98 |
1961 | 2009.09.29 17:00 | sell | 981 | 0.01 | 1.45436 | 1.45496 | 1.45396 | ||
1962 | 2009.09.29 17:02 | t/p | 981 | 0.01 | 1.45396 | 1.45496 | 1.45396 | 0.40 | 9887.38 |
1963 | 2009.09.29 18:00 | sell | 982 | 0.01 | 1.45521 | 1.45581 | 1.45481 | ||
1964 | 2009.09.29 18:02 | t/p | 982 | 0.01 | 1.45481 | 1.45581 | 1.45481 | 0.40 | 9887.78 |
1965 | 2009.09.29 19:00 | buy | 983 | 0.01 | 1.45809 | 1.45749 | 1.45849 | ||
1966 | 2009.09.29 19:15 | s/l | 983 | 0.01 | 1.45749 | 1.45749 | 1.45849 | -0.60 | 9887.18 |
1967 | 2009.09.29 20:00 | buy | 984 | 0.01 | 1.45816 | 1.45756 | 1.45856 | ||
1968 | 2009.09.29 20:20 | s/l | 984 | 0.01 | 1.45756 | 1.45756 | 1.45856 | -0.60 | 9886.58 |
1969 | 2009.09.29 21:00 | buy | 985 | 0.01 | 1.45696 | 1.45636 | 1.45736 | ||
1970 | 2009.09.29 21:10 | t/p | 985 | 0.01 | 1.45736 | 1.45636 | 1.45736 | 0.40 | 9886.98 |
1971 | 2009.09.29 22:00 | buy | 986 | 0.01 | 1.45718 | 1.45658 | 1.45758 | ||
1972 | 2009.09.29 22:15 | t/p | 986 | 0.01 | 1.45758 | 1.45658 | 1.45758 | 0.40 | 9887.38 |
1973 | 2009.09.29 23:00 | buy | 987 | 0.01 | 1.45881 | 1.45821 | 1.45921 | ||
1974 | 2009.09.29 23:20 | s/l | 987 | 0.01 | 1.45821 | 1.45821 | 1.45921 | -0.60 | 9886.78 |
1975 | 2009.09.30 00:00 | buy | 988 | 0.01 | 1.45844 | 1.45784 | 1.45884 | ||
1976 | 2009.09.30 00:20 | s/l | 988 | 0.01 | 1.45784 | 1.45784 | 1.45884 | -0.60 | 9886.18 |
1977 | 2009.09.30 01:00 | buy | 989 | 0.01 | 1.45857 | 1.45797 | 1.45897 | ||
1978 | 2009.09.30 01:02 | t/p | 989 | 0.01 | 1.45897 | 1.45797 | 1.45897 | 0.40 | 9886.58 |
1979 | 2009.09.30 02:00 | buy | 990 | 0.01 | 1.45946 | 1.45886 | 1.45986 | ||
1980 | 2009.09.30 02:02 | s/l | 990 | 0.01 | 1.45886 | 1.45886 | 1.45986 | -0.60 | 9885.98 |
1981 | 2009.09.30 03:00 | buy | 991 | 0.01 | 1.45993 | 1.45933 | 1.46033 | ||
1982 | 2009.09.30 03:10 | t/p | 991 | 0.01 | 1.46033 | 1.45933 | 1.46033 | 0.40 | 9886.38 |
1983 | 2009.09.30 04:00 | buy | 992 | 0.01 | 1.46242 | 1.46182 | 1.46282 | ||
1984 | 2009.09.30 04:20 | s/l | 992 | 0.01 | 1.46182 | 1.46182 | 1.46282 | -0.60 | 9885.78 |
1985 | 2009.09.30 05:00 | buy | 993 | 0.01 | 1.46310 | 1.46250 | 1.46350 | ||
1986 | 2009.09.30 05:10 | s/l | 993 | 0.01 | 1.46250 | 1.46250 | 1.46350 | -0.60 | 9885.18 |
1987 | 2009.09.30 06:00 | buy | 994 | 0.01 | 1.46207 | 1.46147 | 1.46247 | ||
1988 | 2009.09.30 06:20 | s/l | 994 | 0.01 | 1.46147 | 1.46147 | 1.46247 | -0.60 | 9884.58 |
1989 | 2009.09.30 07:00 | buy | 995 | 0.01 | 1.46249 | 1.46189 | 1.46289 | ||
1990 | 2009.09.30 07:15 | s/l | 995 | 0.01 | 1.46189 | 1.46189 | 1.46289 | -0.60 | 9883.98 |
1991 | 2009.09.30 08:00 | buy | 996 | 0.01 | 1.46329 | 1.46269 | 1.46369 | ||
1992 | 2009.09.30 08:02 | t/p | 996 | 0.01 | 1.46369 | 1.46269 | 1.46369 | 0.40 | 9884.38 |
1993 | 2009.09.30 09:00 | buy | 997 | 0.01 | 1.46198 | 1.46138 | 1.46238 | ||
1994 | 2009.09.30 09:10 | s/l | 997 | 0.01 | 1.46138 | 1.46138 | 1.46238 | -0.60 | 9883.78 |
1995 | 2009.09.30 10:00 | sell | 998 | 0.01 | 1.46037 | 1.46097 | 1.45997 | ||
1996 | 2009.09.30 10:07 | t/p | 998 | 0.01 | 1.45997 | 1.46097 | 1.45997 | 0.40 | 9884.18 |
1997 | 2009.09.30 11:00 | buy | 999 | 0.01 | 1.46312 | 1.46252 | 1.46352 | ||
1998 | 2009.09.30 11:10 | t/p | 999 | 0.01 | 1.46352 | 1.46252 | 1.46352 | 0.40 | 9884.58 |
1999 | 2009.09.30 12:00 | buy | 1000 | 0.01 | 1.46656 | 1.46596 | 1.46696 | ||
2000 | 2009.09.30 12:20 | s/l | 1000 | 0.01 | 1.46596 | 1.46596 | 1.46696 | -0.60 | 9883.98 |
2001 | 2009.09.30 13:00 | buy | 1001 | 0.01 | 1.46640 | 1.46580 | 1.46680 | ||
2002 | 2009.09.30 13:02 | t/p | 1001 | 0.01 | 1.46680 | 1.46580 | 1.46680 | 0.40 | 9884.38 |
2003 | 2009.09.30 14:00 | buy | 1002 | 0.01 | 1.46429 | 1.46369 | 1.46469 | ||
2004 | 2009.09.30 14:02 | t/p | 1002 | 0.01 | 1.46469 | 1.46369 | 1.46469 | 0.40 | 9884.78 |
2005 | 2009.09.30 15:00 | sell | 1003 | 0.01 | 1.46034 | 1.46094 | 1.45994 | ||
2006 | 2009.09.30 15:02 | t/p | 1003 | 0.01 | 1.45994 | 1.46094 | 1.45994 | 0.40 | 9885.18 |
2007 | 2009.09.30 16:00 | sell | 1004 | 0.01 | 1.45999 | 1.46059 | 1.45959 | ||
2008 | 2009.09.30 16:02 | t/p | 1004 | 0.01 | 1.45959 | 1.46059 | 1.45959 | 0.40 | 9885.58 |
2009 | 2009.09.30 17:00 | sell | 1005 | 0.01 | 1.46167 | 1.46227 | 1.46127 | ||
2010 | 2009.09.30 17:10 | s/l | 1005 | 0.01 | 1.46227 | 1.46227 | 1.46127 | -0.60 | 9884.98 |
2011 | 2009.09.30 18:00 | buy | 1006 | 0.01 | 1.46294 | 1.46234 | 1.46334 | ||
2012 | 2009.09.30 18:10 | t/p | 1006 | 0.01 | 1.46334 | 1.46234 | 1.46334 | 0.40 | 9885.38 |
2013 | 2009.09.30 19:00 | buy | 1007 | 0.01 | 1.46431 | 1.46371 | 1.46471 | ||
2014 | 2009.09.30 19:02 | s/l | 1007 | 0.01 | 1.46371 | 1.46371 | 1.46471 | -0.60 | 9884.78 |
2015 | 2009.09.30 20:00 | buy | 1008 | 0.01 | 1.46412 | 1.46352 | 1.46452 | ||
2016 | 2009.09.30 20:20 | t/p | 1008 | 0.01 | 1.46452 | 1.46352 | 1.46452 | 0.40 | 9885.18 |
2017 | 2009.09.30 21:00 | buy | 1009 | 0.01 | 1.46458 | 1.46398 | 1.46498 | ||
2018 | 2009.09.30 21:10 | s/l | 1009 | 0.01 | 1.46398 | 1.46398 | 1.46498 | -0.60 | 9884.58 |
2019 | 2009.09.30 22:00 | buy | 1010 | 0.01 | 1.46329 | 1.46269 | 1.46369 | ||
2020 | 2009.09.30 22:07 | s/l | 1010 | 0.01 | 1.46269 | 1.46269 | 1.46369 | -0.60 | 9883.98 |
2021 | 2009.09.30 23:00 | buy | 1011 | 0.01 | 1.46425 | 1.46365 | 1.46465 | ||
2022 | 2009.09.30 23:10 | s/l | 1011 | 0.01 | 1.46365 | 1.46365 | 1.46465 | -0.60 | 9883.38 |