Strategy Tester Report
AlpariUK-Demo (Build 225)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01)
ModelControl points (a very crude method, the results must not be considered)
Parameterstp1=50; sl1=50; p1=10; x12=100; x22=100; x32=100; x42=100; tp2=50; sl2=50; p2=20; x13=100; x23=100; x33=100; x43=100; tp3=50; sl3=50; p3=20; x14=100; x24=100; x34=100; x44=100; p4=20; pass=1; lots=0.01; mn=888;
Bars in test1124Ticks modelled25909Modelling qualityn/a
Mismatched charts errors7
Initial deposit10000.00
Total net profit-116.61Gross profit195.99Gross loss-312.60
Profit factor0.63Expected payoff-0.12
Absolute drawdown116.62Maximal drawdown117.82 (1.18%)Relative drawdown1.18% (117.82)
Total trades1011Short positions (won %)466 (47.21%)Long positions (won %)545 (49.54%)
Profit trades (% of total)490 (48.47%)Loss trades (% of total)521 (51.53%)
Largestprofit trade0.40loss trade-0.60
Averageprofit trade0.40loss trade-0.60
Maximumconsecutive wins (profit in money)9 (3.60)consecutive losses (loss in money)7 (-4.20)
Maximalconsecutive profit (count of wins)3.60 (9)consecutive loss (count of losses)-4.20 (7)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.08.03 01:00buy10.011.425151.424551.42555
22009.08.03 01:05t/p10.011.425551.424551.425550.4010000.40
32009.08.03 02:00buy20.011.428731.428131.42913
42009.08.03 02:07t/p20.011.429131.428131.429130.4010000.80
52009.08.03 03:00buy30.011.425281.424681.42568
62009.08.03 03:02s/l30.011.424681.424681.42568-0.6010000.20
72009.08.03 04:00sell40.011.424101.424701.42370
82009.08.03 04:15t/p40.011.423701.424701.423700.4010000.60
92009.08.03 05:00sell50.011.424881.425481.42448
102009.08.03 05:02s/l50.011.425481.425481.42448-0.6010000.00
112009.08.03 06:00sell60.011.423391.423991.42299
122009.08.03 06:03s/l60.011.423991.423991.42299-0.609999.40
132009.08.03 07:00sell70.011.424581.425181.42418
142009.08.03 07:20t/p70.011.424181.425181.424180.409999.80
152009.08.03 08:00sell80.011.423481.424081.42308
162009.08.03 08:02t/p80.011.423081.424081.423080.4010000.20
172009.08.03 09:00sell90.011.420861.421461.42046
182009.08.03 09:10s/l90.011.421461.421461.42046-0.609999.60
192009.08.03 10:00sell100.011.422731.423331.42233
202009.08.03 10:10s/l100.011.423331.423331.42233-0.609999.00
212009.08.03 11:00buy110.011.427501.426901.42790
222009.08.03 11:02s/l110.011.426901.426901.42790-0.609998.40
232009.08.03 12:00buy120.011.427881.427281.42828
242009.08.03 12:03t/p120.011.428281.427281.428280.409998.80
252009.08.03 13:00buy130.011.429261.428661.42966
262009.08.03 13:07s/l130.011.428661.428661.42966-0.609998.20
272009.08.03 14:00buy140.011.431901.431301.43230
282009.08.03 14:02s/l140.011.431301.431301.43230-0.609997.60
292009.08.03 15:00buy150.011.431541.430941.43194
302009.08.03 15:10t/p150.011.431941.430941.431940.409998.00
312009.08.03 16:00buy160.011.432341.431741.43274
322009.08.03 16:02t/p160.011.432741.431741.432740.409998.40
332009.08.03 17:00buy170.011.441731.441131.44213
342009.08.03 17:02t/p170.011.442131.441131.442130.409998.80
352009.08.03 18:00buy180.011.441461.440861.44186
362009.08.03 18:02t/p180.011.441861.440861.441860.409999.20
372009.08.03 19:00buy190.011.440381.439781.44078
382009.08.03 19:15t/p190.011.440781.439781.440780.409999.60
392009.08.03 20:00buy200.011.442341.441741.44274
402009.08.03 20:07t/p200.011.442741.441741.442740.4010000.00
412009.08.03 21:00buy210.011.440841.440241.44124
422009.08.03 21:20t/p210.011.441241.440241.441240.4010000.40
432009.08.03 22:00buy220.011.441201.440601.44160
442009.08.03 22:15t/p220.011.441601.440601.441600.4010000.80
452009.08.03 23:00buy230.011.441281.440681.44168
462009.08.03 23:20t/p230.011.441681.440681.441680.4010001.20
472009.08.04 00:00buy240.011.441961.441361.44236
482009.08.04 00:15s/l240.011.441361.441361.44236-0.6010000.60
492009.08.04 01:00buy250.011.441961.441361.44236
502009.08.04 01:15s/l250.011.441361.441361.44236-0.6010000.00
512009.08.04 02:00sell260.011.440831.441431.44043
522009.08.04 02:02s/l260.011.441431.441431.44043-0.609999.40
532009.08.04 03:00sell270.011.440731.441331.44033
542009.08.04 03:15t/p270.011.440331.441331.440330.409999.80
552009.08.04 04:00sell280.011.441011.441611.44061
562009.08.04 04:02t/p280.011.440611.441611.440610.4010000.20
572009.08.04 05:00sell290.011.441041.441641.44064
582009.08.04 05:10t/p290.011.440641.441641.440640.4010000.60
592009.08.04 06:00sell300.011.438931.439531.43853
602009.08.04 06:07s/l300.011.439531.439531.43853-0.6010000.00
612009.08.04 07:00sell310.011.438361.438961.43796
622009.08.04 07:07s/l310.011.438961.438961.43796-0.609999.40
632009.08.04 08:00sell320.011.439151.439751.43875
642009.08.04 08:02t/p320.011.438751.439751.438750.409999.80
652009.08.04 09:00buy330.011.441741.441141.44214
662009.08.04 09:05s/l330.011.441141.441141.44214-0.609999.20
672009.08.04 10:00sell340.011.440251.440851.43985
682009.08.04 10:15t/p340.011.439851.440851.439850.409999.60
692009.08.04 11:00buy350.011.441071.440471.44147
702009.08.04 11:02t/p350.011.441471.440471.441470.4010000.00
712009.08.04 12:00buy360.011.440501.439901.44090
722009.08.04 12:15s/l360.011.439901.439901.44090-0.609999.40
732009.08.04 13:00sell370.011.438381.438981.43798
742009.08.04 13:02s/l370.011.438981.438981.43798-0.609998.80
752009.08.04 14:00sell380.011.437771.438371.43737
762009.08.04 14:02t/p380.011.437371.438371.437370.409999.20
772009.08.04 15:00sell390.011.439071.439671.43867
782009.08.04 15:10s/l390.011.439671.439671.43867-0.609998.60
792009.08.04 16:00buy400.011.440851.440251.44125
802009.08.04 16:02t/p400.011.441251.440251.441250.409999.00
812009.08.04 17:00sell410.011.439571.440171.43917
822009.08.04 17:03s/l410.011.440171.440171.43917-0.609998.40
832009.08.04 18:00buy420.011.440021.439421.44042
842009.08.04 18:07s/l420.011.439421.439421.44042-0.609997.80
852009.08.04 19:00buy430.011.443021.442421.44342
862009.08.04 19:10s/l430.011.442421.442421.44342-0.609997.20
872009.08.04 20:00sell440.011.439211.439811.43881
882009.08.04 20:15t/p440.011.438811.439811.438810.409997.60
892009.08.04 21:00sell450.011.438731.439331.43833
902009.08.04 21:15s/l450.011.439331.439331.43833-0.609997.00
912009.08.04 22:00buy460.011.439781.439181.44018
922009.08.04 22:15t/p460.011.440181.439181.440180.409997.40
932009.08.04 23:00buy470.011.440821.440221.44122
942009.08.04 23:10s/l470.011.440221.440221.44122-0.609996.80
952009.08.05 00:00sell480.011.439761.440361.43936
962009.08.05 00:20t/p480.011.439361.440361.439360.409997.20
972009.08.05 01:00sell490.011.439591.440191.43919
982009.08.05 01:03s/l490.011.440191.440191.43919-0.609996.60
992009.08.05 02:00buy500.011.441571.440971.44197
1002009.08.05 02:20s/l500.011.440971.440971.44197-0.609996.00
1012009.08.05 03:00buy510.011.441611.441011.44201
1022009.08.05 03:15s/l510.011.441011.441011.44201-0.609995.40
1032009.08.05 04:00buy520.011.441161.440561.44156
1042009.08.05 04:20t/p520.011.441561.440561.441560.409995.80
1052009.08.05 05:00buy530.011.441891.441291.44229
1062009.08.05 05:07s/l530.011.441291.441291.44229-0.609995.20
1072009.08.05 06:00buy540.011.441211.440611.44161
1082009.08.05 06:45s/l540.011.440611.440611.44161-0.609994.60
1092009.08.05 07:00sell550.011.440591.441191.44019
1102009.08.05 07:03t/p550.011.440191.441191.440190.409995.00
1112009.08.05 08:00sell560.011.438331.438931.43793
1122009.08.05 08:15s/l560.011.438931.438931.43793-0.609994.40
1132009.08.05 09:00sell570.011.438161.438761.43776
1142009.08.05 09:02t/p570.011.437761.438761.437760.409994.80
1152009.08.05 10:00sell580.011.440041.440641.43964
1162009.08.05 10:02t/p580.011.439641.440641.439640.409995.20
1172009.08.05 11:00sell590.011.439051.439651.43865
1182009.08.05 11:02t/p590.011.438651.439651.438650.409995.60
1192009.08.05 12:00sell600.011.439021.439621.43862
1202009.08.05 12:07t/p600.011.438621.439621.438620.409996.00
1212009.08.05 13:00sell610.011.439221.439821.43882
1222009.08.05 13:03s/l610.011.439821.439821.43882-0.609995.40
1232009.08.05 14:00buy620.011.441731.441131.44213
1242009.08.05 14:10s/l620.011.441131.441131.44213-0.609994.80
1252009.08.05 15:00sell630.011.439671.440271.43927
1262009.08.05 15:15t/p630.011.439271.440271.439270.409995.20
1272009.08.05 16:00sell640.011.438651.439251.43825
1282009.08.05 16:03t/p640.011.438251.439251.438250.409995.60
1292009.08.05 17:00sell650.011.438491.439091.43809
1302009.08.05 17:07t/p650.011.438091.439091.438090.409996.00
1312009.08.05 18:00sell660.011.438981.439581.43858
1322009.08.05 18:07t/p660.011.438581.439581.438580.409996.40
1332009.08.05 19:00buy670.011.441731.441131.44213
1342009.08.05 19:02s/l670.011.441131.441131.44213-0.609995.80
1352009.08.05 20:00buy680.011.442471.441871.44287
1362009.08.05 20:07s/l680.011.441871.441871.44287-0.609995.20
1372009.08.05 21:00buy690.011.443001.442401.44340
1382009.08.05 21:07s/l690.011.442401.442401.44340-0.609994.60
1392009.08.05 22:00buy700.011.441431.440831.44183
1402009.08.05 22:15t/p700.011.441831.440831.441830.409995.00
1412009.08.05 23:00sell710.011.440291.440891.43989
1422009.08.05 23:15s/l710.011.440891.440891.43989-0.609994.40
1432009.08.06 00:00buy720.011.441401.440801.44180
1442009.08.06 00:02t/p720.011.441801.440801.441800.409994.80
1452009.08.06 01:00buy730.011.441661.441061.44206
1462009.08.06 01:02s/l730.011.441061.441061.44206-0.609994.20
1472009.08.06 02:00sell740.011.440961.441561.44056
1482009.08.06 03:10s/l740.011.441561.441561.44056-0.609993.60
1492009.08.06 04:00buy750.011.441851.441251.44225
1502009.08.06 04:20s/l750.011.441251.441251.44225-0.609993.00
1512009.08.06 05:00sell760.011.439451.440051.43905
1522009.08.06 05:07s/l760.011.440051.440051.43905-0.609992.40
1532009.08.06 06:00sell770.011.439861.440461.43946
1542009.08.06 06:20s/l770.011.440461.440461.43946-0.609991.80
1552009.08.06 07:00sell780.011.440471.441071.44007
1562009.08.06 07:15s/l780.011.441071.441071.44007-0.609991.20
1572009.08.06 08:00sell790.011.440491.441091.44009
1582009.08.06 08:07t/p790.011.440091.441091.440090.409991.60
1592009.08.06 09:00sell800.011.439321.439921.43892
1602009.08.06 09:07t/p800.011.438921.439921.438920.409992.00
1612009.08.06 10:00sell810.011.440501.441101.44010
1622009.08.06 10:15t/p810.011.440101.441101.440100.409992.40
1632009.08.06 11:00sell820.011.440171.440771.43977
1642009.08.06 11:20t/p820.011.439771.440771.439770.409992.80
1652009.08.06 12:00sell830.011.439881.440481.43948
1662009.08.06 12:07s/l830.011.440481.440481.43948-0.609992.20
1672009.08.06 13:00sell840.011.438071.438671.43767
1682009.08.06 13:03s/l840.011.438671.438671.43767-0.609991.60
1692009.08.06 14:00sell850.011.438131.438731.43773
1702009.08.06 14:10t/p850.011.437731.438731.437730.409992.00
1712009.08.06 15:00sell860.011.437991.438591.43759
1722009.08.06 15:02t/p860.011.437591.438591.437590.409992.40
1732009.08.06 16:00sell870.011.436581.437181.43618
1742009.08.06 16:07s/l870.011.437181.437181.43618-0.609991.80
1752009.08.06 17:00sell880.011.436401.437001.43600
1762009.08.06 17:02s/l880.011.437001.437001.43600-0.609991.20
1772009.08.06 18:00sell890.011.435681.436281.43528
1782009.08.06 18:10t/p890.011.435281.436281.435280.409991.60
1792009.08.06 19:00sell900.011.434021.434621.43362
1802009.08.06 19:07t/p900.011.433621.434621.433620.409992.00
1812009.08.06 20:00sell910.011.434111.434711.43371
1822009.08.06 20:07s/l910.011.434711.434711.43371-0.609991.40
1832009.08.06 21:00sell920.011.433901.434501.43350
1842009.08.06 21:15s/l920.011.434501.434501.43350-0.609990.80
1852009.08.06 22:00sell930.011.435511.436111.43511
1862009.08.06 22:20s/l930.011.436111.436111.43511-0.609990.20
1872009.08.06 23:00sell940.011.434561.435161.43416
1882009.08.06 23:20t/p940.011.434161.435161.434160.409990.60
1892009.08.07 00:00sell950.011.435341.435941.43494
1902009.08.07 00:20s/l950.011.435941.435941.43494-0.609990.00
1912009.08.07 01:00buy960.011.436051.435451.43645
1922009.08.07 01:07t/p960.011.436451.435451.436450.409990.40
1932009.08.07 02:00buy970.011.437131.436531.43753
1942009.08.07 02:26s/l970.011.436531.436531.43753-0.609989.80
1952009.08.07 03:00buy980.011.436211.435611.43661
1962009.08.07 03:20t/p980.011.436611.435611.436610.409990.20
1972009.08.07 04:00sell990.011.435101.435701.43470
1982009.08.07 04:02t/p990.011.434701.435701.434700.409990.60
1992009.08.07 05:00buy1000.011.435871.435271.43627
2002009.08.07 05:15s/l1000.011.435271.435271.43627-0.609990.00
2012009.08.07 06:00buy1010.011.436141.435541.43654
2022009.08.07 06:26t/p1010.011.436541.435541.436540.409990.40
2032009.08.07 07:00buy1020.011.436511.435911.43691
2042009.08.07 07:15s/l1020.011.435911.435911.43691-0.609989.80
2052009.08.07 08:00sell1030.011.435221.435821.43482
2062009.08.07 08:15t/p1030.011.434821.435821.434820.409990.20
2072009.08.07 09:00buy1040.011.436581.435981.43698
2082009.08.07 09:07s/l1040.011.435981.435981.43698-0.609989.60
2092009.08.07 10:00sell1050.011.435791.436391.43539
2102009.08.07 10:07s/l1050.011.436391.436391.43539-0.609989.00
2112009.08.07 11:00buy1060.011.436101.435501.43650
2122009.08.07 11:15t/p1060.011.436501.435501.436500.409989.40
2132009.08.07 12:00buy1070.011.436221.435621.43662
2142009.08.07 12:20s/l1070.011.435621.435621.43662-0.609988.80
2152009.08.07 13:00buy1080.011.436191.435591.43659
2162009.08.07 13:20s/l1080.011.435591.435591.43659-0.609988.20
2172009.08.07 14:00sell1090.011.435621.436221.43522
2182009.08.07 14:15s/l1090.011.436221.436221.43522-0.609987.60
2192009.08.07 15:00sell1100.011.432271.432871.43187
2202009.08.07 15:02s/l1100.011.432871.432871.43187-0.609987.00
2212009.08.07 16:00sell1110.011.427471.428071.42707
2222009.08.07 16:07s/l1110.011.428071.428071.42707-0.609986.40
2232009.08.07 17:00sell1120.011.420671.421271.42027
2242009.08.07 17:10s/l1120.011.421271.421271.42027-0.609985.80
2252009.08.07 18:00sell1130.011.417821.418421.41742
2262009.08.07 18:10t/p1130.011.417421.418421.417420.409986.20
2272009.08.07 19:00sell1140.011.418091.418691.41769
2282009.08.07 19:10s/l1140.011.418691.418691.41769-0.609985.60
2292009.08.07 20:00sell1150.011.418281.418881.41788
2302009.08.07 20:10t/p1150.011.417881.418881.417880.409986.00
2312009.08.07 21:00sell1160.011.417021.417621.41662
2322009.08.07 21:20s/l1160.011.417621.417621.41662-0.609985.40
2332009.08.07 22:00sell1170.011.416961.417561.41656
2342009.08.07 22:20t/p1170.011.416561.417561.416560.409985.80
2352009.08.10 00:00sell1180.011.417121.417721.41672
2362009.08.10 00:03s/l1180.011.417721.417721.41672-0.609985.20
2372009.08.10 01:00sell1190.011.419281.419881.41888
2382009.08.10 01:15t/p1190.011.418881.419881.418880.409985.60
2392009.08.10 02:00sell1200.011.419191.419791.41879
2402009.08.10 02:03s/l1200.011.419791.419791.41879-0.609985.00
2412009.08.10 03:00buy1210.011.420201.419601.42060
2422009.08.10 03:15s/l1210.011.419601.419601.42060-0.609984.40
2432009.08.10 04:00buy1220.011.420271.419671.42067
2442009.08.10 04:15t/p1220.011.420671.419671.420670.409984.80
2452009.08.10 05:00buy1230.011.420511.419911.42091
2462009.08.10 05:10s/l1230.011.419911.419911.42091-0.609984.20
2472009.08.10 06:00buy1240.011.420241.419641.42064
2482009.08.10 06:07t/p1240.011.420641.419641.420640.409984.60
2492009.08.10 07:00buy1250.011.420991.420391.42139
2502009.08.10 07:15t/p1250.011.421391.420391.421390.409985.00
2512009.08.10 08:00buy1260.011.421481.420881.42188
2522009.08.10 08:10s/l1260.011.420881.420881.42188-0.609984.40
2532009.08.10 09:00buy1270.011.420561.419961.42096
2542009.08.10 09:02t/p1270.011.420961.419961.420960.409984.80
2552009.08.10 10:00sell1280.011.419221.419821.41882
2562009.08.10 10:15t/p1280.011.418821.419821.418820.409985.20
2572009.08.10 11:00sell1290.011.419401.420001.41900
2582009.08.10 11:02s/l1290.011.420001.420001.41900-0.609984.60
2592009.08.10 12:00sell1300.011.419351.419951.41895
2602009.08.10 12:10s/l1300.011.419951.419951.41895-0.609984.00
2612009.08.10 13:00sell1310.011.420121.420721.41972
2622009.08.10 13:20t/p1310.011.419721.420721.419720.409984.40
2632009.08.10 14:00sell1320.011.419221.419821.41882
2642009.08.10 14:02s/l1320.011.419821.419821.41882-0.609983.80
2652009.08.10 15:00sell1330.011.417611.418211.41721
2662009.08.10 15:02s/l1330.011.418211.418211.41721-0.609983.20
2672009.08.10 16:00sell1340.011.416721.417321.41632
2682009.08.10 16:02t/p1340.011.416321.417321.416320.409983.60
2692009.08.10 17:00sell1350.011.416261.416861.41586
2702009.08.10 17:10t/p1350.011.415861.416861.415860.409984.00
2712009.08.10 18:00sell1360.011.414181.414781.41378
2722009.08.10 18:02s/l1360.011.414781.414781.41378-0.609983.40
2732009.08.10 19:00sell1370.011.413871.414471.41347
2742009.08.10 19:10t/p1370.011.413471.414471.413470.409983.80
2752009.08.10 20:00sell1380.011.410731.411331.41033
2762009.08.10 20:10s/l1380.011.411331.411331.41033-0.609983.20
2772009.08.10 21:00sell1390.011.413181.413781.41278
2782009.08.10 21:07s/l1390.011.413781.413781.41278-0.609982.60
2792009.08.10 22:00sell1400.011.413901.414501.41350
2802009.08.10 23:07s/l1400.011.414501.414501.41350-0.609982.00
2812009.08.11 00:00buy1410.011.414601.414001.41500
2822009.08.11 00:20s/l1410.011.414001.414001.41500-0.609981.40
2832009.08.11 01:00sell1420.011.413521.414121.41312
2842009.08.11 01:20t/p1420.011.413121.414121.413120.409981.80
2852009.08.11 02:00sell1430.011.412841.413441.41244
2862009.08.11 02:10s/l1430.011.413441.413441.41244-0.609981.20
2872009.08.11 03:00buy1440.011.414811.414211.41521
2882009.08.11 03:15t/p1440.011.415211.414211.415210.409981.60
2892009.08.11 04:00buy1450.011.414571.413971.41497
2902009.08.11 04:20s/l1450.011.413971.413971.41497-0.609981.00
2912009.08.11 05:00sell1460.011.413521.414121.41312
2922009.08.11 05:20s/l1460.011.414121.414121.41312-0.609980.40
2932009.08.11 06:00buy1470.011.414271.413671.41467
2942009.08.11 06:45s/l1470.011.413671.413671.41467-0.609979.80
2952009.08.11 07:00sell1480.011.413231.413831.41283
2962009.08.11 07:15s/l1480.011.413831.413831.41283-0.609979.20
2972009.08.11 08:00sell1490.011.413491.414091.41309
2982009.08.11 08:07t/p1490.011.413091.414091.413090.409979.60
2992009.08.11 09:00buy1500.011.416621.416021.41702
3002009.08.11 09:10t/p1500.011.417021.416021.417020.409980.00
3012009.08.11 10:00buy1510.011.416761.416161.41716
3022009.08.11 10:20s/l1510.011.416161.416161.41716-0.609979.40
3032009.08.11 11:00buy1520.011.417691.417091.41809
3042009.08.11 11:15s/l1520.011.417091.417091.41809-0.609978.80
3052009.08.11 12:00buy1530.011.415471.414871.41587
3062009.08.11 12:20s/l1530.011.414871.414871.41587-0.609978.20
3072009.08.11 13:00buy1540.011.416991.416391.41739
3082009.08.11 13:10t/p1540.011.417391.416391.417390.409978.60
3092009.08.11 14:00buy1550.011.416871.416271.41727
3102009.08.11 14:10s/l1550.011.416271.416271.41727-0.609978.00
3112009.08.11 15:00sell1560.011.412881.413481.41248
3122009.08.11 15:02s/l1560.011.413481.413481.41248-0.609977.40
3132009.08.11 16:00sell1570.011.412701.413301.41230
3142009.08.11 16:10t/p1570.011.412301.413301.412300.409977.80
3152009.08.11 17:00sell1580.011.414011.414611.41361
3162009.08.11 17:10t/p1580.011.413611.414611.413610.409978.20
3172009.08.11 18:00sell1590.011.413991.414591.41359
3182009.08.11 18:10s/l1590.011.414591.414591.41359-0.609977.60
3192009.08.11 19:00buy1600.011.415981.415381.41638
3202009.08.11 19:15t/p1600.011.416381.415381.416380.409978.00
3212009.08.11 20:00sell1610.011.415021.415621.41462
3222009.08.11 20:03s/l1610.011.415621.415621.41462-0.609977.40
3232009.08.11 21:00sell1620.011.414721.415321.41432
3242009.08.11 21:15s/l1620.011.415321.415321.41432-0.609976.80
3252009.08.11 22:00buy1630.011.415131.414531.41553
3262009.08.11 22:20t/p1630.011.415531.414531.415530.409977.20
3272009.08.11 23:00buy1640.011.415131.414531.41553
3282009.08.11 23:07s/l1640.011.414531.414531.41553-0.609976.60
3292009.08.12 00:00buy1650.011.414791.414191.41519
3302009.08.12 00:15t/p1650.011.415191.414191.415190.409977.00
3312009.08.12 01:00buy1660.011.415481.414881.41588
3322009.08.12 01:20s/l1660.011.414881.414881.41588-0.609976.40
3332009.08.12 02:00buy1670.011.415151.414551.41555
3342009.08.12 02:15t/p1670.011.415551.414551.415550.409976.80
3352009.08.12 03:00buy1680.011.415881.415281.41628
3362009.08.12 03:10t/p1680.011.416281.415281.416280.409977.20
3372009.08.12 04:00sell1690.011.414901.415501.41450
3382009.08.12 04:07t/p1690.011.414501.415501.414500.409977.60
3392009.08.12 05:00sell1700.011.414321.414921.41392
3402009.08.12 06:15s/l1700.011.414921.414921.41392-0.609977.00
3412009.08.12 07:00sell1710.011.414811.415411.41441
3422009.08.12 07:20t/p1710.011.414411.415411.414410.409977.40
3432009.08.12 08:00sell1720.011.413551.414151.41315
3442009.08.12 08:07s/l1720.011.414151.414151.41315-0.609976.80
3452009.08.12 09:00sell1730.011.411721.412321.41132
3462009.08.12 09:02s/l1730.011.412321.412321.41132-0.609976.20
3472009.08.12 10:00sell1740.011.411351.411951.41095
3482009.08.12 10:02t/p1740.011.410951.411951.410950.409976.60
3492009.08.12 11:00sell1750.011.411391.411991.41099
3502009.08.12 11:10s/l1750.011.411991.411991.41099-0.609976.00
3512009.08.12 12:00sell1760.011.413391.413991.41299
3522009.08.12 12:03s/l1760.011.413991.413991.41299-0.609975.40
3532009.08.12 13:00buy1770.011.416381.415781.41678
3542009.08.12 13:02t/p1770.011.416781.415781.416780.409975.80
3552009.08.12 14:00buy1780.011.414421.413821.41482
3562009.08.12 14:07s/l1780.011.413821.413821.41482-0.609975.20
3572009.08.12 15:00buy1790.011.415481.414881.41588
3582009.08.12 15:10t/p1790.011.415881.414881.415880.409975.60
3592009.08.12 16:00buy1800.011.419261.418661.41966
3602009.08.12 16:07s/l1800.011.418661.418661.41966-0.609975.00
3612009.08.12 17:00buy1810.011.421261.420661.42166
3622009.08.12 17:10s/l1810.011.420661.420661.42166-0.609974.40
3632009.08.12 18:00buy1820.011.421431.420831.42183
3642009.08.12 18:10t/p1820.011.421831.420831.421830.409974.80
3652009.08.12 19:00buy1830.011.422041.421441.42244
3662009.08.12 19:02s/l1830.011.421441.421441.42244-0.609974.20
3672009.08.12 20:00buy1840.011.422061.421461.42246
3682009.08.12 20:05s/l1840.011.421461.421461.42246-0.609973.60
3692009.08.12 21:00buy1850.011.421071.420471.42147
3702009.08.12 21:02s/l1850.011.420471.420471.42147-0.609973.00
3712009.08.12 22:00buy1860.011.421171.420571.42157
3722009.08.12 22:10s/l1860.011.420571.420571.42157-0.609972.40
3732009.08.12 23:00sell1870.011.418541.419141.41814
3742009.08.12 23:15s/l1870.011.419141.419141.41814-0.609971.80
3752009.08.13 00:00buy1880.011.420301.419701.42070
3762009.08.13 00:32t/p1880.011.420701.419701.420700.409972.20
3772009.08.13 01:00sell1890.011.420071.420671.41967
3782009.08.13 01:03s/l1890.011.420671.420671.41967-0.609971.60
3792009.08.13 02:00buy1900.011.421671.421071.42207
3802009.08.13 02:02s/l1900.011.421071.421071.42207-0.609971.00
3812009.08.13 03:00buy1910.011.421781.421181.42218
3822009.08.13 03:10t/p1910.011.422181.421181.422180.409971.40
3832009.08.13 04:00buy1920.011.422001.421401.42240
3842009.08.13 04:15t/p1920.011.422401.421401.422400.409971.80
3852009.08.13 05:00buy1930.011.422641.422041.42304
3862009.08.13 05:15s/l1930.011.422041.422041.42304-0.609971.20
3872009.08.13 06:00buy1940.011.422101.421501.42250
3882009.08.13 06:15t/p1940.011.422501.421501.422500.409971.60
3892009.08.13 07:00buy1950.011.422011.421411.42241
3902009.08.13 07:20s/l1950.011.421411.421411.42241-0.609971.00
3912009.08.13 08:00buy1960.011.421881.421281.42228
3922009.08.13 08:05t/p1960.011.422281.421281.422280.409971.40
3932009.08.13 09:00buy1970.011.423811.423211.42421
3942009.08.13 09:10t/p1970.011.424211.423211.424210.409971.80
3952009.08.13 10:00buy1980.011.424861.424261.42526
3962009.08.13 10:15s/l1980.011.424261.424261.42526-0.609971.20
3972009.08.13 11:00buy1990.011.425641.425041.42604
3982009.08.13 11:10t/p1990.011.426041.425041.426040.409971.60
3992009.08.13 12:00buy2000.011.427121.426521.42752
4002009.08.13 12:20s/l2000.011.426521.426521.42752-0.609971.00
4012009.08.13 13:00buy2010.011.426551.425951.42695
4022009.08.13 13:15t/p2010.011.426951.425951.426950.409971.40
4032009.08.13 14:00buy2020.011.424671.424071.42507
4042009.08.13 14:05t/p2020.011.425071.424071.425070.409971.80
4052009.08.13 15:00buy2030.011.430251.429651.43065
4062009.08.13 15:02t/p2030.011.430651.429651.430650.409972.20
4072009.08.13 16:00buy2040.011.427481.426881.42788
4082009.08.13 16:10t/p2040.011.427881.426881.427880.409972.60
4092009.08.13 17:00buy2050.011.429371.428771.42977
4102009.08.13 17:10s/l2050.011.428771.428771.42977-0.609972.00
4112009.08.13 18:00buy2060.011.428951.428351.42935
4122009.08.13 18:33s/l2060.011.428351.428351.42935-0.609971.40
4132009.08.13 19:00buy2070.011.427771.427171.42817
4142009.08.13 19:15t/p2070.011.428171.427171.428170.409971.80
4152009.08.13 20:00buy2080.011.428071.427471.42847
4162009.08.13 20:10s/l2080.011.427471.427471.42847-0.609971.20
4172009.08.13 21:00sell2090.011.426391.426991.42599
4182009.08.13 21:05s/l2090.011.426991.426991.42599-0.609970.60
4192009.08.13 22:00buy2100.011.428461.427861.42886
4202009.08.13 22:20t/p2100.011.428861.427861.428860.409971.00
4212009.08.13 23:00buy2110.011.429021.428421.42942
4222009.08.13 23:45s/l2110.011.428421.428421.42942-0.609970.40
4232009.08.14 00:00sell2120.011.427761.428361.42736
4242009.08.14 00:20s/l2120.011.428361.428361.42736-0.609969.80
4252009.08.14 01:00sell2130.011.427991.428591.42759
4262009.08.14 01:37s/l2130.011.428591.428591.42759-0.609969.20
4272009.08.14 02:00sell2140.011.427361.427961.42696
4282009.08.14 02:07t/p2140.011.426961.427961.426960.409969.60
4292009.08.14 03:00buy2150.011.429261.428661.42966
4302009.08.14 03:03t/p2150.011.429661.428661.429660.409970.00
4312009.08.14 04:00buy2160.011.429321.428721.42972
4322009.08.14 04:10s/l2160.011.428721.428721.42972-0.609969.40
4332009.08.14 05:00sell2170.011.426941.427541.42654
4342009.08.14 05:20t/p2170.011.426541.427541.426540.409969.80
4352009.08.14 06:00sell2180.011.426881.427481.42648
4362009.08.14 06:20t/p2180.011.426481.427481.426480.409970.20
4372009.08.14 07:00sell2190.011.426361.426961.42596
4382009.08.14 07:15t/p2190.011.425961.426961.425960.409970.60
4392009.08.14 08:00sell2200.011.427201.427801.42680
4402009.08.14 08:10t/p2200.011.426801.427801.426800.409971.00
4412009.08.14 09:00sell2210.011.426851.427451.42645
4422009.08.14 09:07s/l2210.011.427451.427451.42645-0.609970.40
4432009.08.14 10:00sell2220.011.426961.427561.42656
4442009.08.14 10:15s/l2220.011.427561.427561.42656-0.609969.80
4452009.08.14 11:00buy2230.011.428331.427731.42873
4462009.08.14 11:20s/l2230.011.427731.427731.42873-0.609969.20
4472009.08.14 12:00buy2240.011.427681.427081.42808
4482009.08.14 12:20s/l2240.011.427081.427081.42808-0.609968.60
4492009.08.14 13:00sell2250.011.427031.427631.42663
4502009.08.14 13:10s/l2250.011.427631.427631.42663-0.609968.00
4512009.08.14 14:00buy2260.011.429971.429371.43037
4522009.08.14 14:02t/p2260.011.430371.429371.430370.409968.40
4532009.08.14 15:00sell2270.011.426761.427361.42636
4542009.08.14 15:02s/l2270.011.427361.427361.42636-0.609967.80
4552009.08.14 16:00sell2280.011.424741.425341.42434
4562009.08.14 16:03t/p2280.011.424341.425341.424340.409968.20
4572009.08.14 17:00sell2290.011.423501.424101.42310
4582009.08.14 17:03s/l2290.011.424101.424101.42310-0.609967.60
4592009.08.14 18:00sell2300.011.421491.422091.42109
4602009.08.14 18:15t/p2300.011.421091.422091.421090.409968.00
4612009.08.14 19:00sell2310.011.422881.423481.42248
4622009.08.14 19:03t/p2310.011.422481.423481.422480.409968.40
4632009.08.14 20:00sell2320.011.419281.419881.41888
4642009.08.14 20:20t/p2320.011.418881.419881.418880.409968.80
4652009.08.14 21:00sell2330.011.417041.417641.41664
4662009.08.14 21:10s/l2330.011.417641.417641.41664-0.609968.20
4672009.08.14 22:00sell2340.011.418871.419471.41847
4682009.08.14 22:35s/l2340.011.419471.419471.41847-0.609967.60
4692009.08.17 00:00sell2350.011.418901.419501.41850
4702009.08.17 00:37s/l2350.011.419501.419501.41850-0.609967.00
4712009.08.17 01:00sell2360.011.418871.419471.41847
4722009.08.17 01:10t/p2360.011.418471.419471.418470.409967.40
4732009.08.17 02:00sell2370.011.416541.417141.41614
4742009.08.17 02:02t/p2370.011.416141.417141.416140.409967.80
4752009.08.17 03:00sell2380.011.415371.415971.41497
4762009.08.17 03:15t/p2380.011.414971.415971.414970.409968.20
4772009.08.17 04:00sell2390.011.415771.416371.41537
4782009.08.17 04:07s/l2390.011.416371.416371.41537-0.609967.60
4792009.08.17 05:00sell2400.011.414271.414871.41387
4802009.08.17 05:10s/l2400.011.414871.414871.41387-0.609967.00
4812009.08.17 06:00sell2410.011.415371.415971.41497
4822009.08.17 06:20t/p2410.011.414971.415971.414970.409967.40
4832009.08.17 07:00sell2420.011.414881.415481.41448
4842009.08.17 07:15t/p2420.011.414481.415481.414480.409967.80
4852009.08.17 08:00sell2430.011.413771.414371.41337
4862009.08.17 08:15t/p2430.011.413371.414371.413370.409968.20
4872009.08.17 09:00sell2440.011.415101.415701.41470
4882009.08.17 09:05t/p2440.011.414701.415701.414700.409968.60
4892009.08.17 10:00sell2450.011.412311.412911.41191
4902009.08.17 10:02t/p2450.011.411911.412911.411910.409969.00
4912009.08.17 11:00sell2460.011.410981.411581.41058
4922009.08.17 11:02s/l2460.011.411581.411581.41058-0.609968.40
4932009.08.17 12:00sell2470.011.410221.410821.40982
4942009.08.17 12:10t/p2470.011.409821.410821.409820.409968.80
4952009.08.17 13:00sell2480.011.405831.406431.40543
4962009.08.17 13:02t/p2480.011.405431.406431.405430.409969.20
4972009.08.17 14:00sell2490.011.405121.405721.40472
4982009.08.17 14:10s/l2490.011.405721.405721.40472-0.609968.60
4992009.08.17 15:00sell2500.011.406961.407561.40656
5002009.08.17 15:10s/l2500.011.407561.407561.40656-0.609968.00
5012009.08.17 16:00sell2510.011.406851.407451.40645
5022009.08.17 16:10t/p2510.011.406451.407451.406450.409968.40
5032009.08.17 17:00sell2520.011.407071.407671.40667
5042009.08.17 17:02t/p2520.011.406671.407671.406670.409968.80
5052009.08.17 18:00sell2530.011.408661.409261.40826
5062009.08.17 18:03t/p2530.011.408261.409261.408260.409969.20
5072009.08.17 19:00sell2540.011.408221.408821.40782
5082009.08.17 19:15t/p2540.011.407821.408821.407820.409969.60
5092009.08.17 20:00buy2550.011.408931.408331.40933
5102009.08.17 20:02s/l2550.011.408331.408331.40933-0.609969.00
5112009.08.17 21:00buy2560.011.408081.407481.40848
5122009.08.17 21:20t/p2560.011.408481.407481.408480.409969.40
5132009.08.17 22:00buy2570.011.408321.407721.40872
5142009.08.17 22:20s/l2570.011.407721.407721.40872-0.609968.80
5152009.08.17 23:00buy2580.011.408191.407591.40859
5162009.08.17 23:40s/l2580.011.407591.407591.40859-0.609968.20
5172009.08.18 00:00sell2590.011.407021.407621.40662
5182009.08.18 00:40s/l2590.011.407621.407621.40662-0.609967.60
5192009.08.18 01:00buy2600.011.408211.407611.40861
5202009.08.18 01:15t/p2600.011.408611.407611.408610.409968.00
5212009.08.18 02:00buy2610.011.410781.410181.41118
5222009.08.18 02:02t/p2610.011.411181.410181.411180.409968.40
5232009.08.18 03:00buy2620.011.410471.409871.41087
5242009.08.18 03:20s/l2620.011.409871.409871.41087-0.609967.80
5252009.08.18 04:00buy2630.011.411811.411211.41221
5262009.08.18 04:07s/l2630.011.411211.411211.41221-0.609967.20
5272009.08.18 05:00buy2640.011.411171.410571.41157
5282009.08.18 05:15s/l2640.011.410571.410571.41157-0.609966.60
5292009.08.18 06:00buy2650.011.410561.409961.41096
5302009.08.18 06:20s/l2650.011.409961.409961.41096-0.609966.00
5312009.08.18 07:00buy2660.011.410071.409471.41047
5322009.08.18 07:10t/p2660.011.410471.409471.410470.409966.40
5332009.08.18 08:00buy2670.011.411431.410831.41183
5342009.08.18 08:10t/p2670.011.411831.410831.411830.409966.80
5352009.08.18 09:00buy2680.011.412951.412351.41335
5362009.08.18 09:15t/p2680.011.413351.412351.413350.409967.20
5372009.08.18 10:00buy2690.011.412671.412071.41307
5382009.08.18 10:03s/l2690.011.412071.412071.41307-0.609966.60
5392009.08.18 11:00buy2700.011.412851.412251.41325
5402009.08.18 11:02t/p2700.011.413251.412251.413250.409967.00
5412009.08.18 12:00buy2710.011.412021.411421.41242
5422009.08.18 12:20s/l2710.011.411421.411421.41242-0.609966.40
5432009.08.18 13:00sell2720.011.411461.412061.41106
5442009.08.18 13:15t/p2720.011.411061.412061.411060.409966.80
5452009.08.18 14:00sell2730.011.410531.411131.41013
5462009.08.18 14:02s/l2730.011.411131.411131.41013-0.609966.20
5472009.08.18 15:00sell2740.011.407981.408581.40758
5482009.08.18 15:02t/p2740.011.407581.408581.407580.409966.60
5492009.08.18 16:00sell2750.011.408141.408741.40774
5502009.08.18 16:05s/l2750.011.408741.408741.40774-0.609966.00
5512009.08.18 17:00sell2760.011.410471.411071.41007
5522009.08.18 17:10s/l2760.011.411071.411071.41007-0.609965.40
5532009.08.18 18:00buy2770.011.412761.412161.41316
5542009.08.18 18:02t/p2770.011.413161.412161.413160.409965.80
5552009.08.18 19:00buy2780.011.412291.411691.41269
5562009.08.18 19:20t/p2780.011.412691.411691.412690.409966.20
5572009.08.18 20:00buy2790.011.413441.412841.41384
5582009.08.18 20:15t/p2790.011.413841.412841.413840.409966.60
5592009.08.18 21:00buy2800.011.413881.413281.41428
5602009.08.18 21:15t/p2800.011.414281.413281.414280.409967.00
5612009.08.18 22:00buy2810.011.412831.412231.41323
5622009.08.18 22:45t/p2810.011.413231.412231.413230.409967.40
5632009.08.18 23:00buy2820.011.413601.413001.41400
5642009.08.18 23:15s/l2820.011.413001.413001.41400-0.609966.80
5652009.08.19 00:00buy2830.011.413241.412641.41364
5662009.08.19 00:20s/l2830.011.412641.412641.41364-0.609966.20
5672009.08.19 01:00buy2840.011.412961.412361.41336
5682009.08.19 01:10t/p2840.011.413361.412361.413360.409966.60
5692009.08.19 02:00buy2850.011.416691.416091.41709
5702009.08.19 02:10s/l2850.011.416091.416091.41709-0.609966.00
5712009.08.19 03:00buy2860.011.415621.415021.41602
5722009.08.19 03:10s/l2860.011.415021.415021.41602-0.609965.40
5732009.08.19 04:00sell2870.011.413281.413881.41288
5742009.08.19 04:10s/l2870.011.413881.413881.41288-0.609964.80
5752009.08.19 05:00buy2880.011.414151.413551.41455
5762009.08.19 05:15s/l2880.011.413551.413551.41455-0.609964.20
5772009.08.19 06:00buy2890.011.414071.413471.41447
5782009.08.19 06:20t/p2890.011.414471.413471.414470.409964.60
5792009.08.19 07:00buy2900.011.415461.414861.41586
5802009.08.19 07:05s/l2900.011.414861.414861.41586-0.609964.00
5812009.08.19 08:00sell2910.011.411701.412301.41130
5822009.08.19 08:10t/p2910.011.411301.412301.411300.409964.40
5832009.08.19 09:00sell2920.011.410211.410811.40981
5842009.08.19 09:20t/p2920.011.409811.410811.409810.409964.80
5852009.08.19 10:00sell2930.011.409671.410271.40927
5862009.08.19 10:02t/p2930.011.409271.410271.409270.409965.20
5872009.08.19 11:00sell2940.011.409831.410431.40943
5882009.08.19 11:20s/l2940.011.410431.410431.40943-0.609964.60
5892009.08.19 12:00sell2950.011.410291.410891.40989
5902009.08.19 13:03s/l2950.011.410891.410891.40989-0.609964.00
5912009.08.19 14:00buy2960.011.412681.412081.41308
5922009.08.19 14:07t/p2960.011.413081.412081.413080.409964.40
5932009.08.19 15:00sell2970.011.411181.411781.41078
5942009.08.19 15:10s/l2970.011.411781.411781.41078-0.609963.80
5952009.08.19 16:00buy2980.011.414951.414351.41535
5962009.08.19 16:05t/p2980.011.415351.414351.415350.409964.20
5972009.08.19 17:00buy2990.011.421681.421081.42208
5982009.08.19 17:07s/l2990.011.421081.421081.42208-0.609963.60
5992009.08.19 18:00buy3000.011.426281.425681.42668
6002009.08.19 18:15s/l3000.011.425681.425681.42668-0.609963.00
6012009.08.19 19:00buy3010.011.425401.424801.42580
6022009.08.19 19:02t/p3010.011.425801.424801.425800.409963.40
6032009.08.19 20:00buy3020.011.425631.425031.42603
6042009.08.19 20:15s/l3020.011.425031.425031.42603-0.609962.80
6052009.08.19 21:00buy3030.011.424121.423521.42452
6062009.08.19 21:15s/l3030.011.423521.423521.42452-0.609962.20
6072009.08.19 22:00buy3040.011.423441.422841.42384
6082009.08.19 22:15s/l3040.011.422841.422841.42384-0.609961.60
6092009.08.19 23:00buy3050.011.422371.421771.42277
6102009.08.19 23:10t/p3050.011.422771.421771.422770.409962.00
6112009.08.20 00:00buy3060.011.423491.422891.42389
6122009.08.20 00:45s/l3060.011.422891.422891.42389-0.609961.40
6132009.08.20 01:00sell3070.011.422321.422921.42192
6142009.08.20 01:15s/l3070.011.422921.422921.42192-0.609960.80
6152009.08.20 02:00buy3080.011.424971.424371.42537
6162009.08.20 02:07t/p3080.011.425371.424371.425370.409961.20
6172009.08.20 03:00sell3090.011.422111.422711.42171
6182009.08.20 03:15t/p3090.011.421711.422711.421710.409961.60
6192009.08.20 04:00sell3100.011.423071.423671.42267
6202009.08.20 04:15t/p3100.011.422671.423671.422670.409962.00
6212009.08.20 05:00sell3110.011.420961.421561.42056
6222009.08.20 05:03s/l3110.011.421561.421561.42056-0.609961.40
6232009.08.20 06:00sell3120.011.422221.422821.42182
6242009.08.20 06:15s/l3120.011.422821.422821.42182-0.609960.80
6252009.08.20 07:00sell3130.011.421791.422391.42139
6262009.08.20 07:10s/l3130.011.422391.422391.42139-0.609960.20
6272009.08.20 08:00buy3140.011.423471.422871.42387
6282009.08.20 08:10t/p3140.011.423871.422871.423870.409960.60
6292009.08.20 09:00sell3150.011.421371.421971.42097
6302009.08.20 09:10s/l3150.011.421971.421971.42097-0.609960.00
6312009.08.20 10:00sell3160.011.422021.422621.42162
6322009.08.20 10:03s/l3160.011.422621.422621.42162-0.609959.40
6332009.08.20 11:00buy3170.011.423491.422891.42389
6342009.08.20 11:15s/l3170.011.422891.422891.42389-0.609958.80
6352009.08.20 12:00buy3180.011.423221.422621.42362
6362009.08.20 12:02t/p3180.011.423621.422621.423620.409959.20
6372009.08.20 13:00buy3190.011.422511.421911.42291
6382009.08.20 13:15s/l3190.011.421911.421911.42291-0.609958.60
6392009.08.20 14:00buy3200.011.423731.423131.42413
6402009.08.20 14:02t/p3200.011.424131.423131.424130.409959.00
6412009.08.20 15:00buy3210.011.422831.422231.42323
6422009.08.20 15:03s/l3210.011.422231.422231.42323-0.609958.40
6432009.08.20 16:00buy3220.011.423131.422531.42353
6442009.08.20 16:02t/p3220.011.423531.422531.423530.409958.80
6452009.08.20 17:00buy3230.011.423611.423011.42401
6462009.08.20 17:10t/p3230.011.424011.423011.424010.409959.20
6472009.08.20 18:00buy3240.011.423481.422881.42388
6482009.08.20 18:15s/l3240.011.422881.422881.42388-0.609958.60
6492009.08.20 19:00buy3250.011.423621.423021.42402
6502009.08.20 19:20t/p3250.011.424021.423021.424020.409959.00
6512009.08.20 20:00buy3260.011.425011.424411.42541
6522009.08.20 20:02t/p3260.011.425411.424411.425410.409959.40
6532009.08.20 21:00buy3270.011.425471.424871.42587
6542009.08.20 21:10t/p3270.011.425871.424871.425870.409959.80
6552009.08.20 22:00buy3280.011.425771.425171.42617
6562009.08.20 22:32t/p3280.011.426171.425171.426170.409960.20
6572009.08.20 23:00buy3290.011.425371.424771.42577
6582009.08.20 23:45s/l3290.011.424771.424771.42577-0.609959.60
6592009.08.21 00:00buy3300.011.424561.423961.42496
6602009.08.21 00:15t/p3300.011.424961.423961.424960.409960.00
6612009.08.21 01:00buy3310.011.425391.424791.42579
6622009.08.21 01:15t/p3310.011.425791.424791.425790.409960.40
6632009.08.21 02:00buy3320.011.425411.424811.42581
6642009.08.21 02:02t/p3320.011.425811.424811.425810.409960.80
6652009.08.21 03:00sell3330.011.424181.424781.42378
6662009.08.21 03:15s/l3330.011.424781.424781.42378-0.609960.20
6672009.08.21 04:00sell3340.011.424241.424841.42384
6682009.08.21 04:15s/l3340.011.424841.424841.42384-0.609959.60
6692009.08.21 05:00buy3350.011.425831.425231.42623
6702009.08.21 05:13s/l3350.011.425231.425231.42623-0.609959.00
6712009.08.21 06:00sell3360.011.422391.422991.42199
6722009.08.21 06:02s/l3360.011.422991.422991.42199-0.609958.40
6732009.08.21 07:00sell3370.011.421341.421941.42094
6742009.08.21 07:07t/p3370.011.420941.421941.420940.409958.80
6752009.08.21 08:00sell3380.011.423101.423701.42270
6762009.08.21 08:20t/p3380.011.422701.423701.422700.409959.20
6772009.08.21 09:00buy3390.011.424371.423771.42477
6782009.08.21 09:13t/p3390.011.424771.423771.424770.409959.60
6792009.08.21 10:00buy3400.011.429601.429001.43000
6802009.08.21 10:15s/l3400.011.429001.429001.43000-0.609959.00
6812009.08.21 11:00buy3410.011.429751.429151.43015
6822009.08.21 11:15t/p3410.011.430151.429151.430150.409959.40
6832009.08.21 12:00buy3420.011.430881.430281.43128
6842009.08.21 12:10t/p3420.011.431281.430281.431280.409959.80
6852009.08.21 13:00buy3430.011.432711.432111.43311
6862009.08.21 13:02s/l3430.011.432111.432111.43311-0.609959.20
6872009.08.21 14:00buy3440.011.433611.433011.43401
6882009.08.21 14:03s/l3440.011.433011.433011.43401-0.609958.60
6892009.08.21 15:00buy3450.011.432901.432301.43330
6902009.08.21 15:15t/p3450.011.433301.432301.433300.409959.00
6912009.08.21 16:00buy3460.011.433131.432531.43353
6922009.08.21 16:02t/p3460.011.433531.432531.433530.409959.40
6932009.08.21 17:00buy3470.011.430121.429521.43052
6942009.08.21 17:10s/l3470.011.429521.429521.43052-0.609958.80
6952009.08.21 18:00sell3480.011.430381.430981.42998
6962009.08.21 18:05s/l3480.011.430981.430981.42998-0.609958.20
6972009.08.21 19:00buy3490.011.432041.431441.43244
6982009.08.21 19:20s/l3490.011.431441.431441.43244-0.609957.60
6992009.08.21 20:00buy3500.011.432721.432121.43312
7002009.08.21 20:15t/p3500.011.433121.432121.433120.409958.00
7012009.08.21 21:00buy3510.011.433681.433081.43408
7022009.08.21 21:15t/p3510.011.434081.433081.434080.409958.40
7032009.08.21 22:00buy3520.011.433641.433041.43404
7042009.08.21 22:03t/p3520.011.434041.433041.434040.409958.80
7052009.08.24 00:00buy3530.011.434531.433931.43493
7062009.08.24 00:10s/l3530.011.433931.433931.43493-0.609958.20
7072009.08.24 01:00buy3540.011.433861.433261.43426
7082009.08.24 01:07t/p3540.011.434261.433261.434260.409958.60
7092009.08.24 02:00buy3550.011.433961.433361.43436
7102009.08.24 02:07s/l3550.011.433361.433361.43436-0.609958.00
7112009.08.24 03:00buy3560.011.434651.434051.43505
7122009.08.24 03:15t/p3560.011.435051.434051.435050.409958.40
7132009.08.24 04:00buy3570.011.434481.433881.43488
7142009.08.24 04:20s/l3570.011.433881.433881.43488-0.609957.80
7152009.08.24 05:00sell3580.011.433621.434221.43322
7162009.08.24 05:07t/p3580.011.433221.434221.433220.409958.20
7172009.08.24 06:00sell3590.011.433501.434101.43310
7182009.08.24 06:03t/p3590.011.433101.434101.433100.409958.60
7192009.08.24 07:00sell3600.011.433381.433981.43298
7202009.08.24 07:26t/p3600.011.432981.433981.432980.409959.00
7212009.08.24 08:00sell3610.011.433011.433611.43261
7222009.08.24 08:10t/p3610.011.432611.433611.432610.409959.40
7232009.08.24 09:00sell3620.011.429491.430091.42909
7242009.08.24 09:15t/p3620.011.429091.430091.429090.409959.80
7252009.08.24 10:00sell3630.011.429771.430371.42937
7262009.08.24 10:07s/l3630.011.430371.430371.42937-0.609959.20
7272009.08.24 11:00sell3640.011.429831.430431.42943
7282009.08.24 11:02s/l3640.011.430431.430431.42943-0.609958.60
7292009.08.24 12:00sell3650.011.430081.430681.42968
7302009.08.24 12:07t/p3650.011.429681.430681.429680.409959.00
7312009.08.24 13:00sell3660.011.430751.431351.43035
7322009.08.24 13:10s/l3660.011.431351.431351.43035-0.609958.40
7332009.08.24 14:00buy3670.011.432811.432211.43321
7342009.08.24 14:20s/l3670.011.432211.432211.43321-0.609957.80
7352009.08.24 15:00buy3680.011.433021.432421.43342
7362009.08.24 15:02t/p3680.011.433421.432421.433420.409958.20
7372009.08.24 16:00buy3690.011.433471.432871.43387
7382009.08.24 16:15s/l3690.011.432871.432871.43387-0.609957.60
7392009.08.24 17:00buy3700.011.431981.431381.43238
7402009.08.24 17:02t/p3700.011.432381.431381.432380.409958.00
7412009.08.24 18:00buy3710.011.431961.431361.43236
7422009.08.24 18:02s/l3710.011.431361.431361.43236-0.609957.40
7432009.08.24 19:00buy3720.011.432721.432121.43312
7442009.08.24 19:10s/l3720.011.432121.432121.43312-0.609956.80
7452009.08.24 20:00sell3730.011.429961.430561.42956
7462009.08.24 20:15t/p3730.011.429561.430561.429560.409957.20
7472009.08.24 21:00sell3740.011.428791.429391.42839
7482009.08.24 21:20s/l3740.011.429391.429391.42839-0.609956.60
7492009.08.24 22:00sell3750.011.429331.429931.42893
7502009.08.24 22:20s/l3750.011.429931.429931.42893-0.609956.00
7512009.08.24 23:00sell3760.011.430261.430861.42986
7522009.08.24 23:07t/p3760.011.429861.430861.429860.409956.40
7532009.08.25 00:00sell3770.011.429711.430311.42931
7542009.08.25 00:07t/p3770.011.429311.430311.429310.409956.80
7552009.08.25 01:00sell3780.011.428781.429381.42838
7562009.08.25 01:15s/l3780.011.429381.429381.42838-0.609956.20
7572009.08.25 02:00sell3790.011.429161.429761.42876
7582009.08.25 02:20t/p3790.011.428761.429761.428760.409956.60
7592009.08.25 03:00sell3800.011.428191.428791.42779
7602009.08.25 03:02t/p3800.011.427791.428791.427790.409957.00
7612009.08.25 04:00sell3810.011.428711.429311.42831
7622009.08.25 04:02s/l3810.011.429311.429311.42831-0.609956.40
7632009.08.25 05:00sell3820.011.429031.429631.42863
7642009.08.25 05:15s/l3820.011.429631.429631.42863-0.609955.80
7652009.08.25 06:00buy3830.011.430121.429521.43052
7662009.08.25 06:02s/l3830.011.429521.429521.43052-0.609955.20
7672009.08.25 07:00buy3840.011.430301.429701.43070
7682009.08.25 07:15s/l3840.011.429701.429701.43070-0.609954.60
7692009.08.25 08:00sell3850.011.428811.429411.42841
7702009.08.25 08:02t/p3850.011.428411.429411.428410.409955.00
7712009.08.25 09:00sell3860.011.426351.426951.42595
7722009.08.25 09:02t/p3860.011.425951.426951.425950.409955.40
7732009.08.25 10:00sell3870.011.427181.427781.42678
7742009.08.25 10:10s/l3870.011.427781.427781.42678-0.609954.80
7752009.08.25 11:00sell3880.011.427651.428251.42725
7762009.08.25 11:10s/l3880.011.428251.428251.42725-0.609954.20
7772009.08.25 12:00buy3890.011.429481.428881.42988
7782009.08.25 12:59s/l3890.011.428881.428881.42988-0.609953.60
7792009.08.25 13:00buy3900.011.428751.428151.42915
7802009.08.25 13:05t/p3900.011.429151.428151.429150.409954.00
7812009.08.25 14:00buy3910.011.433411.432811.43381
7822009.08.25 14:15s/l3910.011.432811.432811.43381-0.609953.40
7832009.08.25 15:00buy3920.011.434121.433521.43452
7842009.08.25 15:07s/l3920.011.433521.433521.43452-0.609952.80
7852009.08.25 16:00buy3930.011.434431.433831.43483
7862009.08.25 16:02t/p3930.011.434831.433831.434830.409953.20
7872009.08.25 17:00buy3940.011.432901.432301.43330
7882009.08.25 17:10t/p3940.011.433301.432301.433300.409953.60
7892009.08.25 18:00buy3950.011.433001.432401.43340
7902009.08.25 18:02s/l3950.011.432401.432401.43340-0.609953.00
7912009.08.25 19:00buy3960.011.432111.431511.43251
7922009.08.25 19:02t/p3960.011.432511.431511.432510.409953.40
7932009.08.25 20:00sell3970.011.430661.431261.43026
7942009.08.25 20:07t/p3970.011.430261.431261.430260.409953.80
7952009.08.25 21:00sell3980.011.430851.431451.43045
7962009.08.25 21:20s/l3980.011.431451.431451.43045-0.609953.20
7972009.08.25 22:00sell3990.011.431231.431831.43083
7982009.08.25 22:15t/p3990.011.430831.431831.430830.409953.60
7992009.08.25 23:00sell4000.011.429601.430201.42920
8002009.08.25 23:45s/l4000.011.430201.430201.42920-0.609953.00
8012009.08.26 00:00sell4010.011.429781.430381.42938
8022009.08.26 00:20t/p4010.011.429381.430381.429380.409953.40
8032009.08.26 01:00sell4020.011.430091.430691.42969
8042009.08.26 01:10t/p4020.011.429691.430691.429690.409953.80
8052009.08.26 02:00sell4030.011.428241.428841.42784
8062009.08.26 02:15s/l4030.011.428841.428841.42784-0.609953.20
8072009.08.26 03:00sell4040.011.429111.429711.42871
8082009.08.26 03:20t/p4040.011.428711.429711.428710.409953.60
8092009.08.26 04:00sell4050.011.429641.430241.42924
8102009.08.26 04:02s/l4050.011.430241.430241.42924-0.609953.00
8112009.08.26 05:00buy4060.011.430461.429861.43086
8122009.08.26 05:20s/l4060.011.429861.429861.43086-0.609952.40
8132009.08.26 06:00buy4070.011.430171.429571.43057
8142009.08.26 06:20s/l4070.011.429571.429571.43057-0.609951.80
8152009.08.26 07:00sell4080.011.429501.430101.42910
8162009.08.26 07:15s/l4080.011.430101.430101.42910-0.609951.20
8172009.08.26 08:00buy4090.011.431661.431061.43206
8182009.08.26 08:20s/l4090.011.431061.431061.43206-0.609950.60
8192009.08.26 09:00buy4100.011.431051.430451.43145
8202009.08.26 09:02s/l4100.011.430451.430451.43145-0.609950.00
8212009.08.26 10:00buy4110.011.433741.433141.43414
8222009.08.26 10:02t/p4110.011.434141.433141.434140.409950.40
8232009.08.26 11:00buy4120.011.431951.431351.43235
8242009.08.26 11:02t/p4120.011.432351.431351.432350.409950.80
8252009.08.26 12:00buy4130.011.431981.431381.43238
8262009.08.26 12:10s/l4130.011.431381.431381.43238-0.609950.20
8272009.08.26 13:00sell4140.011.429681.430281.42928
8282009.08.26 13:07s/l4140.011.430281.430281.42928-0.609949.60
8292009.08.26 14:00sell4150.011.427781.428381.42738
8302009.08.26 14:07s/l4150.011.428381.428381.42738-0.609949.00
8312009.08.26 15:00sell4160.011.427781.428381.42738
8322009.08.26 15:07s/l4160.011.428381.428381.42738-0.609948.40
8332009.08.26 16:00sell4170.011.421461.422061.42106
8342009.08.26 16:03s/l4170.011.422061.422061.42106-0.609947.80
8352009.08.26 17:00sell4180.011.423071.423671.42267
8362009.08.26 17:10t/p4180.011.422671.423671.422670.409948.20
8372009.08.26 18:00sell4190.011.422861.423461.42246
8382009.08.26 18:02t/p4190.011.422461.423461.422460.409948.60
8392009.08.26 19:00sell4200.011.423861.424461.42346
8402009.08.26 19:15t/p4200.011.423461.424461.423460.409949.00
8412009.08.26 20:00sell4210.011.423601.424201.42320
8422009.08.26 20:20s/l4210.011.424201.424201.42320-0.609948.40
8432009.08.26 21:00sell4220.011.423891.424491.42349
8442009.08.26 21:15s/l4220.011.424491.424491.42349-0.609947.80
8452009.08.26 22:00buy4230.011.425491.424891.42589
8462009.08.26 22:16s/l4230.011.424891.424891.42589-0.609947.20
8472009.08.26 23:00buy4240.011.425561.424961.42596
8482009.08.26 23:20s/l4240.011.424961.424961.42596-0.609946.60
8492009.08.27 00:00sell4250.011.424121.424721.42372
8502009.08.27 00:20s/l4250.011.424721.424721.42372-0.609946.00
8512009.08.27 01:00buy4260.011.424661.424061.42506
8522009.08.27 01:20t/p4260.011.425061.424061.425060.409946.40
8532009.08.27 02:00sell4270.011.423641.424241.42324
8542009.08.27 02:15s/l4270.011.424241.424241.42324-0.609945.80
8552009.08.27 03:00sell4280.011.422641.423241.42224
8562009.08.27 03:02t/p4280.011.422241.423241.422240.409946.20
8572009.08.27 04:00sell4290.011.423661.424261.42326
8582009.08.27 04:15s/l4290.011.424261.424261.42326-0.609945.60
8592009.08.27 05:00buy4300.011.425211.424611.42561
8602009.08.27 05:20s/l4300.011.424611.424611.42561-0.609945.00
8612009.08.27 06:00sell4310.011.424211.424811.42381
8622009.08.27 06:07t/p4310.011.423811.424811.423810.409945.40
8632009.08.27 07:00buy4320.011.425061.424461.42546
8642009.08.27 07:15s/l4320.011.424461.424461.42546-0.609944.80
8652009.08.27 08:00buy4330.011.424671.424071.42507
8662009.08.27 08:15s/l4330.011.424071.424071.42507-0.609944.20
8672009.08.27 09:00buy4340.011.425781.425181.42618
8682009.08.27 09:03t/p4340.011.426181.425181.426180.409944.60
8692009.08.27 10:00sell4350.011.424161.424761.42376
8702009.08.27 10:07t/p4350.011.423761.424761.423760.409945.00
8712009.08.27 11:00buy4360.011.424631.424031.42503
8722009.08.27 11:07s/l4360.011.424031.424031.42503-0.609944.40
8732009.08.27 12:00buy4370.011.426631.426031.42703
8742009.08.27 12:02t/p4370.011.427031.426031.427030.409944.80
8752009.08.27 13:00buy4380.011.425581.424981.42598
8762009.08.27 13:10t/p4380.011.425981.424981.425980.409945.20
8772009.08.27 14:00buy4390.011.427861.427261.42826
8782009.08.27 14:15s/l4390.011.427261.427261.42826-0.609944.60
8792009.08.27 15:00buy4400.011.425691.425091.42609
8802009.08.27 15:07t/p4400.011.426091.425091.426090.409945.00
8812009.08.27 16:00sell4410.011.422911.423511.42251
8822009.08.27 16:02t/p4410.011.422511.423511.422510.409945.40
8832009.08.27 17:00sell4420.011.422481.423081.42208
8842009.08.27 17:03s/l4420.011.423081.423081.42208-0.609944.80
8852009.08.27 18:00buy4430.011.427241.426641.42764
8862009.08.27 18:02s/l4430.011.426641.426641.42764-0.609944.20
8872009.08.27 19:00buy4440.011.426761.426161.42716
8882009.08.27 19:15s/l4440.011.426161.426161.42716-0.609943.60
8892009.08.27 20:00buy4450.011.427561.426961.42796
8902009.08.27 20:02t/p4450.011.427961.426961.427960.409944.00
8912009.08.27 21:00buy4460.011.437121.436521.43752
8922009.08.27 21:07t/p4460.011.437521.436521.437520.409944.40
8932009.08.27 22:00buy4470.011.435801.435201.43620
8942009.08.27 22:02t/p4470.011.436201.435201.436200.409944.80
8952009.08.27 23:00buy4480.011.434081.433481.43448
8962009.08.27 23:03t/p4480.011.434481.433481.434480.409945.20
8972009.08.28 00:00buy4490.011.434851.434251.43525
8982009.08.28 00:15t/p4490.011.435251.434251.435250.409945.60
8992009.08.28 01:00buy4500.011.434981.434381.43538
9002009.08.28 01:15t/p4500.011.435381.434381.435380.409946.00
9012009.08.28 02:00buy4510.011.437011.436411.43741
9022009.08.28 02:07t/p4510.011.437411.436411.437410.409946.40
9032009.08.28 03:00buy4520.011.436471.435871.43687
9042009.08.28 03:15t/p4520.011.436871.435871.436870.409946.80
9052009.08.28 04:00buy4530.011.436671.436071.43707
9062009.08.28 04:20s/l4530.011.436071.436071.43707-0.609946.20
9072009.08.28 05:00buy4540.011.436121.435521.43652
9082009.08.28 05:50s/l4540.011.435521.435521.43652-0.609945.60
9092009.08.28 06:00sell4550.011.435571.436171.43517
9102009.08.28 06:50s/l4550.011.436171.436171.43517-0.609945.00
9112009.08.28 07:00buy4560.011.436301.435701.43670
9122009.08.28 07:15s/l4560.011.435701.435701.43670-0.609944.40
9132009.08.28 08:00buy4570.011.436111.435511.43651
9142009.08.28 08:10s/l4570.011.435511.435511.43651-0.609943.80
9152009.08.28 09:00sell4580.011.432881.433481.43248
9162009.08.28 09:10s/l4580.011.433481.433481.43248-0.609943.20
9172009.08.28 10:00sell4590.011.433081.433681.43268
9182009.08.28 10:10s/l4590.011.433681.433681.43268-0.609942.60
9192009.08.28 11:00buy4600.011.435771.435171.43617
9202009.08.28 11:15t/p4600.011.436171.435171.436170.409943.00
9212009.08.28 12:00sell4610.011.435131.435731.43473
9222009.08.28 12:02s/l4610.011.435731.435731.43473-0.609942.40
9232009.08.28 13:00buy4620.011.435491.434891.43589
9242009.08.28 13:10t/p4620.011.435891.434891.435890.409942.80
9252009.08.28 14:00buy4630.011.437081.436481.43748
9262009.08.28 14:10s/l4630.011.436481.436481.43748-0.609942.20
9272009.08.28 15:00buy4640.011.435471.434871.43587
9282009.08.28 15:05t/p4640.011.435871.434871.435870.409942.60
9292009.08.28 16:00buy4650.011.437411.436811.43781
9302009.08.28 16:10s/l4650.011.436811.436811.43781-0.609942.00
9312009.08.28 17:00buy4660.011.437461.436861.43786
9322009.08.28 17:02t/p4660.011.437861.436861.437860.409942.40
9332009.08.28 18:00buy4670.011.435741.435141.43614
9342009.08.28 18:07t/p4670.011.436141.435141.436140.409942.80
9352009.08.28 19:00sell4680.011.432661.433261.43226
9362009.08.28 19:10s/l4680.011.433261.433261.43226-0.609942.20
9372009.08.28 20:00sell4690.011.434291.434891.43389
9382009.08.28 20:03t/p4690.011.433891.434891.433890.409942.60
9392009.08.28 21:00sell4700.011.428621.429221.42822
9402009.08.28 21:15s/l4700.011.429221.429221.42822-0.609942.00
9412009.08.28 22:00sell4710.011.430011.430611.42961
9422009.08.28 22:50s/l4710.011.430611.430611.42961-0.609941.40
9432009.08.31 00:00sell4720.011.430531.431131.43013
9442009.08.31 00:15t/p4720.011.430131.431131.430130.409941.80
9452009.08.31 01:00sell4730.011.428341.428941.42794
9462009.08.31 01:10s/l4730.011.428941.428941.42794-0.609941.20
9472009.08.31 02:00sell4740.011.430261.430861.42986
9482009.08.31 02:15t/p4740.011.429861.430861.429860.409941.60
9492009.08.31 03:00sell4750.011.431111.431711.43071
9502009.08.31 03:10t/p4750.011.430711.431711.430710.409942.00
9512009.08.31 04:00sell4760.011.430621.431221.43022
9522009.08.31 04:20t/p4760.011.430221.431221.430220.409942.40
9532009.08.31 05:00sell4770.011.429131.429731.42873
9542009.08.31 05:02s/l4770.011.429731.429731.42873-0.609941.80
9552009.08.31 06:00sell4780.011.428711.429311.42831
9562009.08.31 06:20t/p4780.011.428311.429311.428310.409942.20
9572009.08.31 07:00sell4790.011.428101.428701.42770
9582009.08.31 07:15s/l4790.011.428701.428701.42770-0.609941.60
9592009.08.31 08:00sell4800.011.428181.428781.42778
9602009.08.31 08:10t/p4800.011.427781.428781.427780.409942.00
9612009.08.31 09:00sell4810.011.426171.426771.42577
9622009.08.31 09:10s/l4810.011.426771.426771.42577-0.609941.40
9632009.08.31 10:00sell4820.011.427981.428581.42758
9642009.08.31 10:02s/l4820.011.428581.428581.42758-0.609940.80
9652009.08.31 11:00buy4830.011.429081.428481.42948
9662009.08.31 12:02t/p4830.011.429481.428481.429480.409941.20
9672009.08.31 13:00sell4840.011.427741.428341.42734
9682009.08.31 13:02t/p4840.011.427341.428341.427340.409941.60
9692009.08.31 14:00sell4850.011.427481.428081.42708
9702009.08.31 14:02s/l4850.011.428081.428081.42708-0.609941.00
9712009.08.31 15:00buy4860.011.428901.428301.42930
9722009.08.31 15:15s/l4860.011.428301.428301.42930-0.609940.40
9732009.08.31 16:00buy4870.011.429161.428561.42956
9742009.08.31 16:06t/p4870.011.429561.428561.429560.409940.80
9752009.08.31 17:00buy4880.011.434961.434361.43536
9762009.08.31 17:03s/l4880.011.434361.434361.43536-0.609940.20
9772009.08.31 18:00buy4890.011.435361.434761.43576
9782009.08.31 18:02t/p4890.011.435761.434761.435760.409940.60
9792009.08.31 19:00buy4900.011.434251.433651.43465
9802009.08.31 19:15s/l4900.011.433651.433651.43465-0.609940.00
9812009.08.31 20:00buy4910.011.434541.433941.43494
9822009.08.31 20:15s/l4910.011.433941.433941.43494-0.609939.40
9832009.08.31 21:00buy4920.011.433001.432401.43340
9842009.08.31 21:15s/l4920.011.432401.432401.43340-0.609938.80
9852009.08.31 22:00buy4930.011.433761.433161.43416
9862009.08.31 22:32t/p4930.011.434161.433161.434160.409939.20
9872009.08.31 23:00buy4940.011.433341.432741.43374
9882009.08.31 23:32s/l4940.011.432741.432741.43374-0.609938.60
9892009.09.01 00:00buy4950.011.433131.432531.43353
9902009.09.01 00:15t/p4950.011.433531.432531.433530.409939.00
9912009.09.01 01:00buy4960.011.433701.433101.43410
9922009.09.01 01:20t/p4960.011.434101.433101.434100.409939.40
9932009.09.01 02:00sell4970.011.433491.434091.43309
9942009.09.01 02:02s/l4970.011.434091.434091.43309-0.609938.80
9952009.09.01 03:00sell4980.011.432111.432711.43171
9962009.09.01 03:10s/l4980.011.432711.432711.43171-0.609938.20
9972009.09.01 04:00buy4990.011.433511.432911.43391
9982009.09.01 05:35t/p4990.011.433911.432911.433910.409938.60
9992009.09.01 06:00buy5000.011.435511.434911.43591
10002009.09.01 06:45s/l5000.011.434911.434911.43591-0.609938.00
10012009.09.01 07:00buy5010.011.435071.434471.43547
10022009.09.01 07:20t/p5010.011.435471.434471.435470.409938.40
10032009.09.01 08:00buy5020.011.435761.435161.43616
10042009.09.01 08:03t/p5020.011.436161.435161.436160.409938.80
10052009.09.01 09:00buy5030.011.436451.435851.43685
10062009.09.01 09:02t/p5030.011.436851.435851.436850.409939.20
10072009.09.01 10:00buy5040.011.436821.436221.43722
10082009.09.01 10:05s/l5040.011.436221.436221.43722-0.609938.60
10092009.09.01 11:00buy5050.011.435121.434521.43552
10102009.09.01 11:10s/l5050.011.434521.434521.43552-0.609938.00
10112009.09.01 12:00sell5060.011.433461.434061.43306
10122009.09.01 12:10t/p5060.011.433061.434061.433060.409938.40
10132009.09.01 13:00sell5070.011.428731.429331.42833
10142009.09.01 13:10s/l5070.011.429331.429331.42833-0.609937.80
10152009.09.01 14:00sell5080.011.431011.431611.43061
10162009.09.01 14:02t/p5080.011.430611.431611.430610.409938.20
10172009.09.01 15:00sell5090.011.430231.430831.42983
10182009.09.01 15:07s/l5090.011.430831.430831.42983-0.609937.60
10192009.09.01 16:00sell5100.011.432241.432841.43184
10202009.09.01 16:02t/p5100.011.431841.432841.431840.409938.00
10212009.09.01 17:00sell5110.011.430361.430961.42996
10222009.09.01 17:05t/p5110.011.429961.430961.429960.409938.40
10232009.09.01 18:00sell5120.011.423381.423981.42298
10242009.09.01 18:10t/p5120.011.422981.423981.422980.409938.80
10252009.09.01 19:00sell5130.011.423171.423771.42277
10262009.09.01 19:05t/p5130.011.422771.423771.422770.409939.20
10272009.09.01 20:00sell5140.011.420971.421571.42057
10282009.09.01 20:15t/p5140.011.420571.421571.420570.409939.60
10292009.09.01 21:00sell5150.011.421261.421861.42086
10302009.09.01 21:20s/l5150.011.421861.421861.42086-0.609939.00
10312009.09.01 22:00sell5160.011.421641.422241.42124
10322009.09.01 22:20s/l5160.011.422241.422241.42124-0.609938.40
10332009.09.01 23:00sell5170.011.422351.422951.42195
10342009.09.01 23:10t/p5170.011.421951.422951.421950.409938.80
10352009.09.02 00:00sell5180.011.421881.422481.42148
10362009.09.02 01:07s/l5180.011.422481.422481.42148-0.609938.20
10372009.09.02 02:00sell5190.011.420751.421351.42035
10382009.09.02 02:07s/l5190.011.421351.421351.42035-0.609937.60
10392009.09.02 03:00sell5200.011.419681.420281.41928
10402009.09.02 03:20s/l5200.011.420281.420281.41928-0.609937.00
10412009.09.02 04:00sell5210.011.421341.421941.42094
10422009.09.02 04:02t/p5210.011.420941.421941.420940.409937.40
10432009.09.02 05:00sell5220.011.420941.421541.42054
10442009.09.02 05:20s/l5220.011.421541.421541.42054-0.609936.80
10452009.09.02 06:00sell5230.011.421201.421801.42080
10462009.09.02 06:15s/l5230.011.421801.421801.42080-0.609936.20
10472009.09.02 07:00sell5240.011.421241.421841.42084
10482009.09.02 07:07s/l5240.011.421841.421841.42084-0.609935.60
10492009.09.02 08:00buy5250.011.422531.421931.42293
10502009.09.02 08:02s/l5250.011.421931.421931.42293-0.609935.00
10512009.09.02 09:00buy5260.011.424251.423651.42465
10522009.09.02 09:10s/l5260.011.423651.423651.42465-0.609934.40
10532009.09.02 10:00sell5270.011.421281.421881.42088
10542009.09.02 10:15s/l5270.011.421881.421881.42088-0.609933.80
10552009.09.02 11:00buy5280.011.422791.422191.42319
10562009.09.02 11:15s/l5280.011.422191.422191.42319-0.609933.20
10572009.09.02 12:00buy5290.011.422721.422121.42312
10582009.09.02 12:02t/p5290.011.423121.422121.423120.409933.60
10592009.09.02 13:00buy5300.011.422291.421691.42269
10602009.09.02 13:07s/l5300.011.421691.421691.42269-0.609933.00
10612009.09.02 14:00sell5310.011.421671.422271.42127
10622009.09.02 14:02s/l5310.011.422271.422271.42127-0.609932.40
10632009.09.02 15:00sell5320.011.421031.421631.42063
10642009.09.02 15:03t/p5320.011.420631.421631.420630.409932.80
10652009.09.02 16:00sell5330.011.421081.421681.42068
10662009.09.02 16:02s/l5330.011.421681.421681.42068-0.609932.20
10672009.09.02 17:00buy5340.011.423871.423271.42427
10682009.09.02 17:02s/l5340.011.423271.423271.42427-0.609931.60
10692009.09.02 18:00buy5350.011.424521.423921.42492
10702009.09.02 18:10t/p5350.011.424921.423921.424920.409932.00
10712009.09.02 19:00buy5360.011.429081.428481.42948
10722009.09.02 19:10s/l5360.011.428481.428481.42948-0.609931.40
10732009.09.02 20:00buy5370.011.427951.427351.42835
10742009.09.02 20:15s/l5370.011.427351.427351.42835-0.609930.80
10752009.09.02 21:00buy5380.011.427201.426601.42760
10762009.09.02 21:10t/p5380.011.427601.426601.427600.409931.20
10772009.09.02 22:00buy5390.011.427221.426621.42762
10782009.09.02 22:15s/l5390.011.426621.426621.42762-0.609930.60
10792009.09.02 23:00buy5400.011.426371.425771.42677
10802009.09.03 00:20t/p5400.011.426771.425771.426770.399930.98
10812009.09.03 01:00buy5410.011.427281.426681.42768
10822009.09.03 01:20t/p5410.011.427681.426681.427680.409931.38
10832009.09.03 02:00buy5420.011.427321.426721.42772
10842009.09.03 02:20s/l5420.011.426721.426721.42772-0.609930.78
10852009.09.03 03:00sell5430.011.426071.426671.42567
10862009.09.03 03:07t/p5430.011.425671.426671.425670.409931.18
10872009.09.03 04:00sell5440.011.426381.426981.42598
10882009.09.03 04:20s/l5440.011.426981.426981.42598-0.609930.58
10892009.09.03 05:00buy5450.011.427721.427121.42812
10902009.09.03 05:20t/p5450.011.428121.427121.428120.409930.98
10912009.09.03 06:00buy5460.011.427371.426771.42777
10922009.09.03 06:15t/p5460.011.427771.426771.427770.409931.38
10932009.09.03 07:00buy5470.011.427511.426911.42791
10942009.09.03 07:50s/l5470.011.426911.426911.42791-0.609930.78
10952009.09.03 08:00buy5480.011.427311.426711.42771
10962009.09.03 08:03t/p5480.011.427711.426711.427710.409931.18
10972009.09.03 09:00buy5490.011.430471.429871.43087
10982009.09.03 09:02t/p5490.011.430871.429871.430870.409931.58
10992009.09.03 10:00buy5500.011.429511.428911.42991
11002009.09.03 10:02s/l5500.011.428911.428911.42991-0.609930.98
11012009.09.03 11:00buy5510.011.430251.429651.43065
11022009.09.03 11:03t/p5510.011.430651.429651.430650.409931.38
11032009.09.03 12:00buy5520.011.430181.429581.43058
11042009.09.03 12:15t/p5520.011.430581.429581.430580.409931.78
11052009.09.03 13:00buy5530.011.430361.429761.43076
11062009.09.03 13:10t/p5530.011.430761.429761.430760.409932.18
11072009.09.03 14:00buy5540.011.432671.432071.43307
11082009.09.03 14:02t/p5540.011.433071.432071.433070.409932.58
11092009.09.03 15:00sell5550.011.428951.429551.42855
11102009.09.03 15:02s/l5550.011.429551.429551.42855-0.609931.98
11112009.09.03 16:00sell5560.011.428161.428761.42776
11122009.09.03 16:10t/p5560.011.427761.428761.427760.409932.38
11132009.09.03 17:00sell5570.011.425771.426371.42537
11142009.09.03 17:15s/l5570.011.426371.426371.42537-0.609931.78
11152009.09.03 18:00sell5580.011.427601.428201.42720
11162009.09.03 18:15t/p5580.011.427201.428201.427200.409932.18
11172009.09.03 19:00sell5590.011.425851.426451.42545
11182009.09.03 19:10s/l5590.011.426451.426451.42545-0.609931.58
11192009.09.03 20:00sell5600.011.425691.426291.42529
11202009.09.03 20:10t/p5600.011.425291.426291.425290.409931.98
11212009.09.03 21:00sell5610.011.424861.425461.42446
11222009.09.03 21:33s/l5610.011.425461.425461.42446-0.609931.38
11232009.09.03 22:00sell5620.011.425181.425781.42478
11242009.09.03 22:20s/l5620.011.425781.425781.42478-0.609930.78
11252009.09.03 23:00sell5630.011.425071.425671.42467
11262009.09.03 23:16s/l5630.011.425671.425671.42467-0.609930.18
11272009.09.04 00:00sell5640.011.425611.426211.42521
11282009.09.04 00:45s/l5640.011.426211.426211.42521-0.609929.58
11292009.09.04 01:00sell5650.011.425681.426281.42528
11302009.09.04 01:07t/p5650.011.425281.426281.425280.409929.98
11312009.09.04 02:00sell5660.011.425471.426071.42507
11322009.09.04 02:20s/l5660.011.426071.426071.42507-0.609929.38
11332009.09.04 03:00sell5670.011.425111.425711.42471
11342009.09.04 03:15t/p5670.011.424711.425711.424710.409929.78
11352009.09.04 04:00sell5680.011.424781.425381.42438
11362009.09.04 04:15t/p5680.011.424381.425381.424380.409930.18
11372009.09.04 05:00sell5690.011.424421.425021.42402
11382009.09.04 05:20s/l5690.011.425021.425021.42402-0.609929.58
11392009.09.04 06:00sell5700.011.425071.425671.42467
11402009.09.04 06:45s/l5700.011.425671.425671.42467-0.609928.98
11412009.09.04 07:00buy5710.011.425621.425021.42602
11422009.09.04 07:40t/p5710.011.426021.425021.426020.409929.38
11432009.09.04 08:00buy5720.011.426681.426081.42708
11442009.09.04 08:07s/l5720.011.426081.426081.42708-0.609928.78
11452009.09.04 09:00buy5730.011.428821.428221.42922
11462009.09.04 09:15s/l5730.011.428221.428221.42922-0.609928.18
11472009.09.04 10:00buy5740.011.427241.426641.42764
11482009.09.04 10:20s/l5740.011.426641.426641.42764-0.609927.58
11492009.09.04 11:00buy5750.011.428161.427561.42856
11502009.09.04 11:15s/l5750.011.427561.427561.42856-0.609926.98
11512009.09.04 12:00buy5760.011.426421.425821.42682
11522009.09.04 12:02s/l5760.011.425821.425821.42682-0.609926.38
11532009.09.04 13:00sell5770.011.426181.426781.42578
11542009.09.04 13:15s/l5770.011.426781.426781.42578-0.609925.78
11552009.09.04 14:00sell5780.011.426281.426881.42588
11562009.09.04 14:15t/p5780.011.425881.426881.425880.409926.18
11572009.09.04 15:00sell5790.011.421811.422411.42141
11582009.09.04 15:10t/p5790.011.421411.422411.421410.409926.58
11592009.09.04 16:00sell5800.011.420651.421251.42025
11602009.09.04 16:10s/l5800.011.421251.421251.42025-0.609925.98
11612009.09.04 17:00sell5810.011.423221.423821.42282
11622009.09.04 17:15t/p5810.011.422821.423821.422820.409926.38
11632009.09.04 18:00buy5820.011.427771.427171.42817
11642009.09.04 18:05t/p5820.011.428171.427171.428170.409926.78
11652009.09.04 19:00buy5830.011.430701.430101.43110
11662009.09.04 19:07s/l5830.011.430101.430101.43110-0.609926.18
11672009.09.04 20:00buy5840.011.431121.430521.43152
11682009.09.04 20:10t/p5840.011.431521.430521.431520.409926.58
11692009.09.04 21:00buy5850.011.430951.430351.43135
11702009.09.04 21:15s/l5850.011.430351.430351.43135-0.609925.98
11712009.09.04 22:00buy5860.011.430421.429821.43082
11722009.09.04 22:20t/p5860.011.430821.429821.430820.409926.38
11732009.09.07 00:00buy5870.011.430621.430021.43102
11742009.09.07 00:15t/p5870.011.431021.430021.431020.409926.78
11752009.09.07 01:00buy5880.011.431471.430871.43187
11762009.09.07 01:20t/p5880.011.431871.430871.431870.409927.18
11772009.09.07 02:00buy5890.011.432201.431601.43260
11782009.09.07 02:20t/p5890.011.432601.431601.432600.409927.58
11792009.09.07 03:00buy5900.011.432561.431961.43296
11802009.09.07 04:02s/l5900.011.431961.431961.43296-0.609926.98
11812009.09.07 05:00buy5910.011.433031.432431.43343
11822009.09.07 06:20t/p5910.011.433431.432431.433430.409927.38
11832009.09.07 07:00buy5920.011.433511.432911.43391
11842009.09.07 07:43s/l5920.011.432911.432911.43391-0.609926.78
11852009.09.07 08:00sell5930.011.432011.432611.43161
11862009.09.07 08:10s/l5930.011.432611.432611.43161-0.609926.18
11872009.09.07 09:00buy5940.011.433621.433021.43402
11882009.09.07 09:10t/p5940.011.434021.433021.434020.409926.58
11892009.09.07 10:00buy5950.011.434661.434061.43506
11902009.09.07 10:02s/l5950.011.434061.434061.43506-0.609925.98
11912009.09.07 11:00buy5960.011.434381.433781.43478
11922009.09.07 11:07t/p5960.011.434781.433781.434780.409926.38
11932009.09.07 12:00buy5970.011.435171.434571.43557
11942009.09.07 12:15s/l5970.011.434571.434571.43557-0.609925.78
11952009.09.07 13:00buy5980.011.434531.433931.43493
11962009.09.07 13:20t/p5980.011.434931.433931.434930.409926.18
11972009.09.07 14:00sell5990.011.433281.433881.43288
11982009.09.07 14:20t/p5990.011.432881.433881.432880.409926.58
11992009.09.07 15:00sell6000.011.433181.433781.43278
12002009.09.07 15:20s/l6000.011.433781.433781.43278-0.609925.98
12012009.09.07 16:00sell6010.011.433271.433871.43287
12022009.09.07 16:45s/l6010.011.433871.433871.43287-0.609925.38
12032009.09.07 17:00sell6020.011.433501.434101.43310
12042009.09.07 17:15s/l6020.011.434101.434101.43310-0.609924.78
12052009.09.07 18:00sell6030.011.433751.434351.43335
12062009.09.07 18:02s/l6030.011.434351.434351.43335-0.609924.18
12072009.09.07 19:00sell6040.011.433471.434071.43307
12082009.09.07 19:20t/p6040.011.433071.434071.433070.409924.58
12092009.09.07 20:00sell6050.011.432931.433531.43253
12102009.09.07 20:45s/l6050.011.433531.433531.43253-0.609923.98
12112009.09.07 21:00buy6060.011.433781.433181.43418
12122009.09.07 21:03s/l6060.011.433181.433181.43418-0.609923.38
12132009.09.07 22:00buy6070.011.434201.433601.43460
12142009.09.07 22:20s/l6070.011.433601.433601.43460-0.609922.78
12152009.09.07 23:00sell6080.011.433121.433721.43272
12162009.09.07 23:20s/l6080.011.433721.433721.43272-0.609922.18
12172009.09.08 00:00buy6090.011.433751.433151.43415
12182009.09.08 00:20s/l6090.011.433151.433151.43415-0.609921.58
12192009.09.08 01:00buy6100.011.433601.433001.43400
12202009.09.08 01:50s/l6100.011.433001.433001.43400-0.609920.98
12212009.09.08 02:00sell6110.011.433311.433911.43291
12222009.09.08 02:26s/l6110.011.433911.433911.43291-0.609920.38
12232009.09.08 03:00buy6120.011.434021.433421.43442
12242009.09.08 03:20t/p6120.011.434421.433421.434420.409920.78
12252009.09.08 04:00sell6130.011.433231.433831.43283
12262009.09.08 04:50s/l6130.011.433831.433831.43283-0.609920.18
12272009.09.08 05:00buy6140.011.433811.433211.43421
12282009.09.08 05:50t/p6140.011.434211.433211.434210.409920.58
12292009.09.08 06:00buy6150.011.434151.433551.43455
12302009.09.08 06:20s/l6150.011.433551.433551.43455-0.609919.98
12312009.09.08 07:00sell6160.011.433411.434011.43301
12322009.09.08 07:20s/l6160.011.434011.434011.43301-0.609919.38
12332009.09.08 08:00buy6170.011.434771.434171.43517
12342009.09.08 08:07s/l6170.011.434171.434171.43517-0.609918.78
12352009.09.08 09:00buy6180.011.438781.438181.43918
12362009.09.08 09:07s/l6180.011.438181.438181.43918-0.609918.18
12372009.09.08 10:00buy6190.011.441581.440981.44198
12382009.09.08 10:05t/p6190.011.441981.440981.441980.409918.58
12392009.09.08 11:00buy6200.011.442181.441581.44258
12402009.09.08 11:02s/l6200.011.441581.441581.44258-0.609917.98
12412009.09.08 12:00buy6210.011.446661.446061.44706
12422009.09.08 12:02s/l6210.011.446061.446061.44706-0.609917.38
12432009.09.08 13:00buy6220.011.447711.447111.44811
12442009.09.08 13:02s/l6220.011.447111.447111.44811-0.609916.78
12452009.09.08 14:00buy6230.011.447941.447341.44834
12462009.09.08 14:15s/l6230.011.447341.447341.44834-0.609916.18
12472009.09.08 15:00buy6240.011.449631.449031.45003
12482009.09.08 15:02t/p6240.011.450031.449031.450030.409916.58
12492009.09.08 16:00buy6250.011.447761.447161.44816
12502009.09.08 16:02s/l6250.011.447161.447161.44816-0.609915.98
12512009.09.08 17:00buy6260.011.451381.450781.45178
12522009.09.08 17:07s/l6260.011.450781.450781.45178-0.609915.38
12532009.09.08 18:00buy6270.011.449671.449071.45007
12542009.09.08 18:02s/l6270.011.449071.449071.45007-0.609914.78
12552009.09.08 19:00buy6280.011.451951.451351.45235
12562009.09.08 19:10s/l6280.011.451351.451351.45235-0.609914.18
12572009.09.08 20:00buy6290.011.451881.451281.45228
12582009.09.08 20:10s/l6290.011.451281.451281.45228-0.609913.58
12592009.09.08 21:00sell6300.011.448871.449471.44847
12602009.09.08 21:07t/p6300.011.448471.449471.448470.409913.98
12612009.09.08 22:00buy6310.011.449961.449361.45036
12622009.09.08 22:15s/l6310.011.449361.449361.45036-0.609913.38
12632009.09.08 23:00sell6320.011.447721.448321.44732
12642009.09.08 23:15s/l6320.011.448321.448321.44732-0.609912.78
12652009.09.09 00:00sell6330.011.449351.449951.44895
12662009.09.09 00:20t/p6330.011.448951.449951.448950.409913.18
12672009.09.09 01:00buy6340.011.450041.449441.45044
12682009.09.09 01:15t/p6340.011.450441.449441.450440.409913.58
12692009.09.09 02:00buy6350.011.450201.449601.45060
12702009.09.09 02:03s/l6350.011.449601.449601.45060-0.609912.98
12712009.09.09 03:00buy6360.011.450651.450051.45105
12722009.09.09 03:10t/p6360.011.451051.450051.451050.409913.38
12732009.09.09 04:00buy6370.011.450681.450081.45108
12742009.09.09 04:03s/l6370.011.450081.450081.45108-0.609912.78
12752009.09.09 05:00sell6380.011.449321.449921.44892
12762009.09.09 05:02s/l6380.011.449921.449921.44892-0.609912.18
12772009.09.09 06:00sell6390.011.448181.448781.44778
12782009.09.09 06:20s/l6390.011.448781.448781.44778-0.609911.58
12792009.09.09 07:00sell6400.011.448381.448981.44798
12802009.09.09 07:20s/l6400.011.448981.448981.44798-0.609910.98
12812009.09.09 08:00buy6410.011.451481.450881.45188
12822009.09.09 08:15s/l6410.011.450881.450881.45188-0.609910.38
12832009.09.09 09:00sell6420.011.448311.448911.44791
12842009.09.09 09:02s/l6420.011.448911.448911.44791-0.609909.78
12852009.09.09 10:00sell6430.011.448471.449071.44807
12862009.09.09 10:15t/p6430.011.448071.449071.448070.409910.18
12872009.09.09 11:00buy6440.011.449661.449061.45006
12882009.09.09 11:10t/p6440.011.450061.449061.450060.409910.58
12892009.09.09 12:00buy6450.011.449671.449071.45007
12902009.09.09 12:07t/p6450.011.450071.449071.450070.409910.98
12912009.09.09 13:00buy6460.011.449461.448861.44986
12922009.09.09 13:02s/l6460.011.448861.448861.44986-0.609910.38
12932009.09.09 14:00buy6470.011.452261.451661.45266
12942009.09.09 14:07s/l6470.011.451661.451661.45266-0.609909.78
12952009.09.09 15:00buy6480.011.455151.454551.45555
12962009.09.09 15:05t/p6480.011.455551.454551.455550.409910.18
12972009.09.09 16:00buy6490.011.457331.456731.45773
12982009.09.09 16:10t/p6490.011.457731.456731.457730.409910.58
12992009.09.09 17:00buy6500.011.458081.457481.45848
13002009.09.09 17:02t/p6500.011.458481.457481.458480.409910.98
13012009.09.09 18:00buy6510.011.457231.456631.45763
13022009.09.09 18:15s/l6510.011.456631.456631.45763-0.609910.38
13032009.09.09 19:00buy6520.011.457341.456741.45774
13042009.09.09 19:10s/l6520.011.456741.456741.45774-0.609909.78
13052009.09.09 20:00buy6530.011.454901.454301.45530
13062009.09.09 20:15s/l6530.011.454301.454301.45530-0.609909.18
13072009.09.09 21:00sell6540.011.454291.454891.45389
13082009.09.09 21:15s/l6540.011.454891.454891.45389-0.609908.58
13092009.09.09 22:00buy6550.011.455321.454721.45572
13102009.09.09 22:15t/p6550.011.455721.454721.455720.409908.98
13112009.09.09 23:00sell6560.011.455631.456231.45523
13122009.09.09 23:15s/l6560.011.456231.456231.45523-0.609908.38
13132009.09.10 00:00buy6570.011.456491.455891.45689
13142009.09.10 00:15s/l6570.011.455891.455891.45689-0.609907.78
13152009.09.10 01:00sell6580.011.455351.455951.45495
13162009.09.10 01:02t/p6580.011.454951.455951.454950.409908.18
13172009.09.10 02:00sell6590.011.454791.455391.45439
13182009.09.10 02:45s/l6590.011.455391.455391.45439-0.609907.58
13192009.09.10 03:00sell6600.011.455511.456111.45511
13202009.09.10 03:07s/l6600.011.456111.456111.45511-0.609906.98
13212009.09.10 04:00sell6610.011.455361.455961.45496
13222009.09.10 04:45s/l6610.011.455961.455961.45496-0.609906.38
13232009.09.10 05:00buy6620.011.455921.455321.45632
13242009.09.10 05:15t/p6620.011.456321.455321.456320.409906.78
13252009.09.10 06:00buy6630.011.457541.456941.45794
13262009.09.10 06:20t/p6630.011.457941.456941.457940.409907.18
13272009.09.10 07:00buy6640.011.457611.457011.45801
13282009.09.10 07:20t/p6640.011.458011.457011.458010.409907.58
13292009.09.10 08:00buy6650.011.458171.457571.45857
13302009.09.10 08:20s/l6650.011.457571.457571.45857-0.609906.98
13312009.09.10 09:00buy6660.011.457171.456571.45757
13322009.09.10 09:02s/l6660.011.456571.456571.45757-0.609906.38
13332009.09.10 10:00buy6670.011.457041.456441.45744
13342009.09.10 10:02t/p6670.011.457441.456441.457440.409906.78
13352009.09.10 11:00sell6680.011.455171.455771.45477
13362009.09.10 11:02s/l6680.011.455771.455771.45477-0.609906.18
13372009.09.10 12:00sell6690.011.453781.454381.45338
13382009.09.10 12:02t/p6690.011.453381.454381.453380.409906.58
13392009.09.10 13:00sell6700.011.453901.454501.45350
13402009.09.10 13:02t/p6700.011.453501.454501.453500.409906.98
13412009.09.10 14:00sell6710.011.456081.456681.45568
13422009.09.10 14:10t/p6710.011.455681.456681.455680.409907.38
13432009.09.10 15:00buy6720.011.457341.456741.45774
13442009.09.10 15:02t/p6720.011.457741.456741.457740.409907.78
13452009.09.10 16:00sell6730.011.453301.453901.45290
13462009.09.10 16:20t/p6730.011.452901.453901.452900.409908.18
13472009.09.10 17:00buy6740.011.456171.455571.45657
13482009.09.10 17:02t/p6740.011.456571.455571.456570.409908.58
13492009.09.10 18:00buy6750.011.456761.456161.45716
13502009.09.10 18:07t/p6750.011.457161.456161.457160.409908.98
13512009.09.10 19:00buy6760.011.459211.458611.45961
13522009.09.10 19:02t/p6760.011.459611.458611.459610.409909.38
13532009.09.10 20:00buy6770.011.460101.459501.46050
13542009.09.10 20:02t/p6770.011.460501.459501.460500.409909.78
13552009.09.10 21:00buy6780.011.458381.457781.45878
13562009.09.10 21:03s/l6780.011.457781.457781.45878-0.609909.18
13572009.09.10 22:00buy6790.011.458651.458051.45905
13582009.09.10 22:50s/l6790.011.458051.458051.45905-0.609908.58
13592009.09.10 23:00buy6800.011.458171.457571.45857
13602009.09.10 23:20s/l6800.011.457571.457571.45857-0.609907.98
13612009.09.11 00:00buy6810.011.458001.457401.45840
13622009.09.11 02:50s/l6810.011.457401.457401.45840-0.609907.38
13632009.09.11 03:00sell6820.011.457151.457751.45675
13642009.09.11 03:10s/l6820.011.457751.457751.45675-0.609906.78
13652009.09.11 04:00sell6830.011.457701.458301.45730
13662009.09.11 04:03s/l6830.011.458301.458301.45730-0.609906.18
13672009.09.11 05:00buy6840.011.460371.459771.46077
13682009.09.11 05:02t/p6840.011.460771.459771.460770.409906.58
13692009.09.11 06:00buy6850.011.460461.459861.46086
13702009.09.11 06:40t/p6850.011.460861.459861.460860.409906.98
13712009.09.11 07:00buy6860.011.461151.460551.46155
13722009.09.11 07:15t/p6860.011.461551.460551.461550.409907.38
13732009.09.11 08:00buy6870.011.462081.461481.46248
13742009.09.11 08:07t/p6870.011.462481.461481.462480.409907.78
13752009.09.11 09:00buy6880.011.460171.459571.46057
13762009.09.11 09:10t/p6880.011.460571.459571.460570.409908.18
13772009.09.11 10:00buy6890.011.460831.460231.46123
13782009.09.11 10:03s/l6890.011.460231.460231.46123-0.609907.58
13792009.09.11 11:00sell6900.011.458381.458981.45798
13802009.09.11 11:02s/l6900.011.458981.458981.45798-0.609906.98
13812009.09.11 12:00sell6910.011.458771.459371.45837
13822009.09.11 12:10s/l6910.011.459371.459371.45837-0.609906.38
13832009.09.11 13:00buy6920.011.460681.460081.46108
13842009.09.11 13:03t/p6920.011.461081.460081.461080.409906.78
13852009.09.11 14:00buy6930.011.460981.460381.46138
13862009.09.11 14:10s/l6930.011.460381.460381.46138-0.609906.18
13872009.09.11 15:00sell6940.011.458521.459121.45812
13882009.09.11 15:05s/l6940.011.459121.459121.45812-0.609905.58
13892009.09.11 16:00buy6950.011.460871.460271.46127
13902009.09.11 16:05s/l6950.011.460271.460271.46127-0.609904.98
13912009.09.11 17:00buy6960.011.461361.460761.46176
13922009.09.11 17:02t/p6960.011.461761.460761.461760.409905.38
13932009.09.11 18:00sell6970.011.458481.459081.45808
13942009.09.11 18:02s/l6970.011.459081.459081.45808-0.609904.78
13952009.09.11 19:00sell6980.011.457421.458021.45702
13962009.09.11 19:20s/l6980.011.458021.458021.45702-0.609904.18
13972009.09.11 20:00sell6990.011.457371.457971.45697
13982009.09.11 20:10s/l6990.011.457971.457971.45697-0.609903.58
13992009.09.11 21:00buy7000.011.459471.458871.45987
14002009.09.11 21:15s/l7000.011.458871.458871.45987-0.609902.98
14012009.09.11 22:00sell7010.011.458151.458751.45775
14022009.09.11 22:36t/p7010.011.457751.458751.457750.409903.38
14032009.09.14 00:00buy7020.011.459561.458961.45996
14042009.09.14 00:10s/l7020.011.458961.458961.45996-0.609902.78
14052009.09.14 01:00sell7030.011.458191.458791.45779
14062009.09.14 01:15s/l7030.011.458791.458791.45779-0.609902.18
14072009.09.14 02:00sell7040.011.457691.458291.45729
14082009.09.14 02:03t/p7040.011.457291.458291.457290.409902.58
14092009.09.14 03:00sell7050.011.453831.454431.45343
14102009.09.14 03:15t/p7050.011.453431.454431.453430.409902.98
14112009.09.14 04:00sell7060.011.453381.453981.45298
14122009.09.14 04:03s/l7060.011.453981.453981.45298-0.609902.38
14132009.09.14 05:00sell7070.011.454241.454841.45384
14142009.09.14 05:26s/l7070.011.454841.454841.45384-0.609901.78
14152009.09.14 06:00sell7080.011.454481.455081.45408
14162009.09.14 06:32t/p7080.011.454081.455081.454080.409902.18
14172009.09.14 07:00sell7090.011.454571.455171.45417
14182009.09.14 07:15t/p7090.011.454171.455171.454170.409902.58
14192009.09.14 08:00sell7100.011.452611.453211.45221
14202009.09.14 08:10s/l7100.011.453211.453211.45221-0.609901.98
14212009.09.14 09:00sell7110.011.454671.455271.45427
14222009.09.14 09:02t/p7110.011.454271.455271.454270.409902.38
14232009.09.14 10:00buy7120.011.456581.455981.45698
14242009.09.14 10:02t/p7120.011.456981.455981.456980.409902.78
14252009.09.14 11:00buy7130.011.454811.454211.45521
14262009.09.14 11:10s/l7130.011.454211.454211.45521-0.609902.18
14272009.09.14 12:00sell7140.011.453571.454171.45317
14282009.09.14 12:10s/l7140.011.454171.454171.45317-0.609901.58
14292009.09.14 13:00sell7150.011.454281.454881.45388
14302009.09.14 13:02t/p7150.011.453881.454881.453880.409901.98
14312009.09.14 14:00buy7160.011.456471.455871.45687
14322009.09.14 14:07t/p7160.011.456871.455871.456870.409902.38
14332009.09.14 15:00buy7170.011.456271.455671.45667
14342009.09.14 15:02s/l7170.011.455671.455671.45667-0.609901.78
14352009.09.14 16:00buy7180.011.462221.461621.46262
14362009.09.14 16:02t/p7180.011.462621.461621.462620.409902.18
14372009.09.14 17:00buy7190.011.463111.462511.46351
14382009.09.14 17:02t/p7190.011.463511.462511.463510.409902.58
14392009.09.14 18:00buy7200.011.461291.460691.46169
14402009.09.14 18:15t/p7200.011.461691.460691.461690.409902.98
14412009.09.14 19:00buy7210.011.462381.461781.46278
14422009.09.14 19:15s/l7210.011.461781.461781.46278-0.609902.38
14432009.09.14 20:00buy7220.011.460081.459481.46048
14442009.09.14 20:13t/p7220.011.460481.459481.460480.409902.78
14452009.09.14 21:00buy7230.011.461431.460831.46183
14462009.09.14 21:15s/l7230.011.460831.460831.46183-0.609902.18
14472009.09.14 22:00buy7240.011.462071.461471.46247
14482009.09.14 22:10t/p7240.011.462471.461471.462470.409902.58
14492009.09.14 23:00buy7250.011.461801.461201.46220
14502009.09.14 23:15t/p7250.011.462201.461201.462200.409902.98
14512009.09.15 00:00buy7260.011.462851.462251.46325
14522009.09.15 00:20s/l7260.011.462251.462251.46325-0.609902.38
14532009.09.15 01:00buy7270.011.462891.462291.46329
14542009.09.15 01:02t/p7270.011.463291.462291.463290.409902.78
14552009.09.15 02:00buy7280.011.464011.463411.46441
14562009.09.15 02:02t/p7280.011.464411.463411.464410.409903.18
14572009.09.15 03:00buy7290.011.462741.462141.46314
14582009.09.15 03:02s/l7290.011.462141.462141.46314-0.609902.58
14592009.09.15 04:00sell7300.011.461911.462511.46151
14602009.09.15 04:20t/p7300.011.461511.462511.461510.409902.98
14612009.09.15 05:00sell7310.011.461281.461881.46088
14622009.09.15 05:02t/p7310.011.460881.461881.460880.409903.38
14632009.09.15 06:00sell7320.011.462071.462671.46167
14642009.09.15 06:07t/p7320.011.461671.462671.461670.409903.78
14652009.09.15 07:00sell7330.011.462051.462651.46165
14662009.09.15 07:15t/p7330.011.461651.462651.461650.409904.18
14672009.09.15 08:00buy7340.011.462961.462361.46336
14682009.09.15 08:15t/p7340.011.463361.462361.463360.409904.58
14692009.09.15 09:00sell7350.011.461481.462081.46108
14702009.09.15 09:15t/p7350.011.461081.462081.461080.409904.98
14712009.09.15 10:00sell7360.011.459971.460571.45957
14722009.09.15 10:15s/l7360.011.460571.460571.45957-0.609904.38
14732009.09.15 11:00sell7370.011.460491.461091.46009
14742009.09.15 11:10t/p7370.011.460091.461091.460090.409904.78
14752009.09.15 12:00sell7380.011.458911.459511.45851
14762009.09.15 12:10s/l7380.011.459511.459511.45851-0.609904.18
14772009.09.15 13:00sell7390.011.460781.461381.46038
14782009.09.15 13:07s/l7390.011.461381.461381.46038-0.609903.58
14792009.09.15 14:00sell7400.011.460421.461021.46002
14802009.09.15 14:07t/p7400.011.460021.461021.460020.409903.98
14812009.09.15 15:00sell7410.011.457881.458481.45748
14822009.09.15 15:02t/p7410.011.457481.458481.457480.409904.38
14832009.09.15 16:00sell7420.011.459401.460001.45900
14842009.09.15 16:10t/p7420.011.459001.460001.459000.409904.78
14852009.09.15 17:00sell7430.011.459731.460331.45933
14862009.09.15 17:02s/l7430.011.460331.460331.45933-0.609904.18
14872009.09.15 18:00buy7440.011.461721.461121.46212
14882009.09.15 18:15s/l7440.011.461121.461121.46212-0.609903.58
14892009.09.15 19:00buy7450.011.463731.463131.46413
14902009.09.15 19:07s/l7450.011.463131.463131.46413-0.609902.98
14912009.09.15 20:00buy7460.011.468071.467471.46847
14922009.09.15 20:15s/l7460.011.467471.467471.46847-0.609902.38
14932009.09.15 21:00buy7470.011.465881.465281.46628
14942009.09.15 21:10t/p7470.011.466281.465281.466280.409902.78
14952009.09.15 22:00buy7480.011.467551.466951.46795
14962009.09.15 22:15s/l7480.011.466951.466951.46795-0.609902.18
14972009.09.15 23:00buy7490.011.466011.465411.46641
14982009.09.15 23:45t/p7490.011.466411.465411.466410.409902.58
14992009.09.16 00:00buy7500.011.466111.465511.46651
15002009.09.16 00:10t/p7500.011.466511.465511.466510.409902.98
15012009.09.16 01:00buy7510.011.466391.465791.46679
15022009.09.16 01:45t/p7510.011.466791.465791.466790.409903.38
15032009.09.16 02:00buy7520.011.467061.466461.46746
15042009.09.16 02:15t/p7520.011.467461.466461.467460.409903.78
15052009.09.16 03:00buy7530.011.467941.467341.46834
15062009.09.16 03:15s/l7530.011.467341.467341.46834-0.609903.18
15072009.09.16 04:00buy7540.011.466881.466281.46728
15082009.09.16 04:20s/l7540.011.466281.466281.46728-0.609902.58
15092009.09.16 05:00sell7550.011.466491.467091.46609
15102009.09.16 05:10s/l7550.011.467091.467091.46609-0.609901.98
15112009.09.16 06:00buy7560.011.468151.467551.46855
15122009.09.16 06:15s/l7560.011.467551.467551.46855-0.609901.38
15132009.09.16 07:00buy7570.011.467021.466421.46742
15142009.09.16 07:15t/p7570.011.467421.466421.467420.409901.78
15152009.09.16 08:00buy7580.011.468051.467451.46845
15162009.09.16 08:10t/p7580.011.468451.467451.468450.409902.18
15172009.09.16 09:00buy7590.011.468851.468251.46925
15182009.09.16 09:10t/p7590.011.469251.468251.469250.409902.58
15192009.09.16 10:00buy7600.011.470321.469721.47072
15202009.09.16 10:15s/l7600.011.469721.469721.47072-0.609901.98
15212009.09.16 11:00buy7610.011.470501.469901.47090
15222009.09.16 11:15s/l7610.011.469901.469901.47090-0.609901.38
15232009.09.16 12:00buy7620.011.468671.468071.46907
15242009.09.16 12:15s/l7620.011.468071.468071.46907-0.609900.78
15252009.09.16 13:00sell7630.011.467681.468281.46728
15262009.09.16 13:15s/l7630.011.468281.468281.46728-0.609900.18
15272009.09.16 14:00sell7640.011.467421.468021.46702
15282009.09.16 14:02t/p7640.011.467021.468021.467020.409900.58
15292009.09.16 15:00buy7650.011.468641.468041.46904
15302009.09.16 15:02t/p7650.011.469041.468041.469040.409900.98
15312009.09.16 16:00sell7660.011.466131.466731.46573
15322009.09.16 16:02s/l7660.011.466731.466731.46573-0.609900.38
15332009.09.16 17:00buy7670.011.468711.468111.46911
15342009.09.16 17:02t/p7670.011.469111.468111.469110.409900.78
15352009.09.16 18:00buy7680.011.469771.469171.47017
15362009.09.16 18:05t/p7680.011.470171.469171.470170.409901.18
15372009.09.16 19:00buy7690.011.470111.469511.47051
15382009.09.16 19:07s/l7690.011.469511.469511.47051-0.609900.58
15392009.09.16 20:00buy7700.011.471891.471291.47229
15402009.09.16 20:15t/p7700.011.472291.471291.472290.409900.98
15412009.09.16 21:00buy7710.011.472371.471771.47277
15422009.09.16 21:03s/l7710.011.471771.471771.47277-0.609900.38
15432009.09.16 22:00buy7720.011.473061.472461.47346
15442009.09.16 22:07t/p7720.011.473461.472461.473460.409900.78
15452009.09.16 23:00buy7730.011.471031.470431.47143
15462009.09.16 23:15t/p7730.011.471431.470431.471430.409901.18
15472009.09.17 00:00buy7740.011.470831.470231.47123
15482009.09.17 00:20t/p7740.011.471231.470231.471230.409901.58
15492009.09.17 01:00buy7750.011.470501.469901.47090
15502009.09.17 01:15t/p7750.011.470901.469901.470900.409901.98
15512009.09.17 02:00sell7760.011.470771.471371.47037
15522009.09.17 02:15s/l7760.011.471371.471371.47037-0.609901.38
15532009.09.17 03:00sell7770.011.471031.471631.47063
15542009.09.17 03:46s/l7770.011.471631.471631.47063-0.609900.78
15552009.09.17 04:00buy7780.011.471531.470931.47193
15562009.09.17 04:15t/p7780.011.471931.470931.471930.409901.18
15572009.09.17 05:00buy7790.011.472461.471861.47286
15582009.09.17 05:15t/p7790.011.472861.471861.472860.409901.58
15592009.09.17 06:00buy7800.011.472771.472171.47317
15602009.09.17 06:20s/l7800.011.472171.472171.47317-0.609900.98
15612009.09.17 07:00buy7810.011.472761.472161.47316
15622009.09.17 07:15t/p7810.011.473161.472161.473160.409901.38
15632009.09.17 08:00buy7820.011.473861.473261.47426
15642009.09.17 08:10t/p7820.011.474261.473261.474260.409901.78
15652009.09.17 09:00buy7830.011.474861.474261.47526
15662009.09.17 09:07t/p7830.011.475261.474261.475260.409902.18
15672009.09.17 10:00buy7840.011.474271.473671.47467
15682009.09.17 10:07t/p7840.011.474671.473671.474670.409902.58
15692009.09.17 11:00buy7850.011.473401.472801.47380
15702009.09.17 11:07s/l7850.011.472801.472801.47380-0.609901.98
15712009.09.17 12:00buy7860.011.474471.473871.47487
15722009.09.17 12:10s/l7860.011.473871.473871.47487-0.609901.38
15732009.09.17 13:00sell7870.011.472631.473231.47223
15742009.09.17 13:10t/p7870.011.472231.473231.472230.409901.78
15752009.09.17 14:00sell7880.011.471031.471631.47063
15762009.09.17 14:07t/p7880.011.470631.471631.470630.409902.18
15772009.09.17 15:00sell7890.011.470531.471131.47013
15782009.09.17 15:15t/p7890.011.470131.471131.470130.409902.58
15792009.09.17 16:00buy7900.011.474031.473431.47443
15802009.09.17 16:02t/p7900.011.474431.473431.474430.409902.98
15812009.09.17 17:00buy7910.011.474381.473781.47478
15822009.09.17 17:02s/l7910.011.473781.473781.47478-0.609902.38
15832009.09.17 18:00buy7920.011.473481.472881.47388
15842009.09.17 18:02t/p7920.011.473881.472881.473880.409902.78
15852009.09.17 19:00sell7930.011.471471.472071.47107
15862009.09.17 19:02s/l7930.011.472071.472071.47107-0.609902.18
15872009.09.17 20:00sell7940.011.472351.472951.47195
15882009.09.17 20:10s/l7940.011.472951.472951.47195-0.609901.58
15892009.09.17 21:00buy7950.011.474971.474371.47537
15902009.09.17 21:15s/l7950.011.474371.474371.47537-0.609900.98
15912009.09.17 22:00buy7960.011.473261.472661.47366
15922009.09.17 22:15t/p7960.011.473661.472661.473660.409901.38
15932009.09.17 23:00buy7970.011.474071.473471.47447
15942009.09.17 23:20t/p7970.011.474471.473471.474470.409901.78
15952009.09.18 00:00buy7980.011.474481.473881.47488
15962009.09.18 00:16s/l7980.011.473881.473881.47488-0.609901.18
15972009.09.18 01:00buy7990.011.474081.473481.47448
15982009.09.18 01:20s/l7990.011.473481.473481.47448-0.609900.58
15992009.09.18 02:00sell8000.011.473121.473721.47272
16002009.09.18 02:02s/l8000.011.473721.473721.47272-0.609899.98
16012009.09.18 03:00sell8010.011.472551.473151.47215
16022009.09.18 03:10t/p8010.011.472151.473151.472150.409900.38
16032009.09.18 04:00sell8020.011.469821.470421.46942
16042009.09.18 04:15s/l8020.011.470421.470421.46942-0.609899.78
16052009.09.18 05:00sell8030.011.470201.470801.46980
16062009.09.18 05:13s/l8030.011.470801.470801.46980-0.609899.18
16072009.09.18 06:00sell8040.011.471681.472281.47128
16082009.09.18 06:20s/l8040.011.472281.472281.47128-0.609898.58
16092009.09.18 07:00sell8050.011.472251.472851.47185
16102009.09.18 07:20t/p8050.011.471851.472851.471850.409898.98
16112009.09.18 08:00buy8060.011.472671.472071.47307
16122009.09.18 08:20s/l8060.011.472071.472071.47307-0.609898.38
16132009.09.18 09:00sell8070.011.469781.470381.46938
16142009.09.18 09:07s/l8070.011.470381.470381.46938-0.609897.78
16152009.09.18 10:00sell8080.011.466591.467191.46619
16162009.09.18 10:02t/p8080.011.466191.467191.466190.409898.18
16172009.09.18 11:00sell8090.011.468091.468691.46769
16182009.09.18 11:20t/p8090.011.467691.468691.467690.409898.58
16192009.09.18 12:00buy8100.011.470671.470071.47107
16202009.09.18 12:02t/p8100.011.471071.470071.471070.409898.98
16212009.09.18 13:00buy8110.011.470951.470351.47135
16222009.09.18 13:15s/l8110.011.470351.470351.47135-0.609898.38
16232009.09.18 14:00buy8120.011.471031.470431.47143
16242009.09.18 14:07t/p8120.011.471431.470431.471430.409898.78
16252009.09.18 15:00buy8130.011.471161.470561.47156
16262009.09.18 15:07s/l8130.011.470561.470561.47156-0.609898.18
16272009.09.18 16:00buy8140.011.470891.470291.47129
16282009.09.18 16:10s/l8140.011.470291.470291.47129-0.609897.58
16292009.09.18 17:00buy8150.011.471911.471311.47231
16302009.09.18 17:15t/p8150.011.472311.471311.472310.409897.98
16312009.09.18 18:00buy8160.011.470311.469711.47071
16322009.09.18 18:07t/p8160.011.470711.469711.470710.409898.38
16332009.09.18 19:00buy8170.011.472451.471851.47285
16342009.09.18 19:15s/l8170.011.471851.471851.47285-0.609897.78
16352009.09.18 20:00buy8180.011.471431.470831.47183
16362009.09.18 20:37s/l8180.011.470831.470831.47183-0.609897.18
16372009.09.18 21:00buy8190.011.472091.471491.47249
16382009.09.18 21:02t/p8190.011.472491.471491.472490.409897.58
16392009.09.18 22:00sell8200.011.470101.470701.46970
16402009.09.18 22:50s/l8200.011.470701.470701.46970-0.609896.98
16412009.09.21 00:00sell8210.011.469261.469861.46886
16422009.09.21 00:20t/p8210.011.468861.469861.468860.409897.38
16432009.09.21 01:00sell8220.011.469991.470591.46959
16442009.09.21 01:15s/l8220.011.470591.470591.46959-0.609896.78
16452009.09.21 02:00sell8230.011.470191.470791.46979
16462009.09.21 02:10s/l8230.011.470791.470791.46979-0.609896.18
16472009.09.21 03:00sell8240.011.470271.470871.46987
16482009.09.21 03:07s/l8240.011.470871.470871.46987-0.609895.58
16492009.09.21 04:00sell8250.011.470461.471061.47006
16502009.09.21 04:15t/p8250.011.470061.471061.470060.409895.98
16512009.09.21 05:00sell8260.011.469211.469811.46881
16522009.09.21 05:20t/p8260.011.468811.469811.468810.409896.38
16532009.09.21 06:00sell8270.011.468221.468821.46782
16542009.09.21 06:10s/l8270.011.468821.468821.46782-0.609895.78
16552009.09.21 07:00sell8280.011.468471.469071.46807
16562009.09.21 07:10t/p8280.011.468071.469071.468070.409896.18
16572009.09.21 08:00sell8290.011.466411.467011.46601
16582009.09.21 08:02s/l8290.011.467011.467011.46601-0.609895.58
16592009.09.21 09:00sell8300.011.466491.467091.46609
16602009.09.21 09:10t/p8300.011.466091.467091.466090.409895.98
16612009.09.21 10:00sell8310.011.465051.465651.46465
16622009.09.21 10:03t/p8310.011.464651.465651.464650.409896.38
16632009.09.21 11:00sell8320.011.466221.466821.46582
16642009.09.21 11:15t/p8320.011.465821.466821.465820.409896.78
16652009.09.21 12:00sell8330.011.465811.466411.46541
16662009.09.21 12:10t/p8330.011.465411.466411.465410.409897.18
16672009.09.21 13:00sell8340.011.465891.466491.46549
16682009.09.21 13:15s/l8340.011.466491.466491.46549-0.609896.58
16692009.09.21 14:00sell8350.011.466681.467281.46628
16702009.09.21 14:05t/p8350.011.466281.467281.466280.409896.98
16712009.09.21 15:00sell8360.011.462621.463221.46222
16722009.09.21 15:02t/p8360.011.462221.463221.462220.409897.38
16732009.09.21 16:00sell8370.011.465061.465661.46466
16742009.09.21 16:02t/p8370.011.464661.465661.464660.409897.78
16752009.09.21 17:00sell8380.011.465531.466131.46513
16762009.09.21 17:07t/p8380.011.465131.466131.465130.409898.18
16772009.09.21 18:00buy8390.011.469061.468461.46946
16782009.09.21 18:20s/l8390.011.468461.468461.46946-0.609897.58
16792009.09.21 19:00buy8400.011.467751.467151.46815
16802009.09.21 19:20s/l8400.011.467151.467151.46815-0.609896.98
16812009.09.21 20:00buy8410.011.468261.467661.46866
16822009.09.21 20:02s/l8410.011.467661.467661.46866-0.609896.38
16832009.09.21 21:00buy8420.011.467661.467061.46806
16842009.09.21 21:15t/p8420.011.468061.467061.468060.409896.78
16852009.09.21 22:00buy8430.011.467581.466981.46798
16862009.09.21 22:20s/l8430.011.466981.466981.46798-0.609896.18
16872009.09.21 23:00buy8440.011.467971.467371.46837
16882009.09.21 23:20s/l8440.011.467371.467371.46837-0.609895.58
16892009.09.22 00:00buy8450.011.467701.467101.46810
16902009.09.22 00:45t/p8450.011.468101.467101.468100.409895.98
16912009.09.22 01:00buy8460.011.468501.467901.46890
16922009.09.22 01:20t/p8460.011.468901.467901.468900.409896.38
16932009.09.22 02:00buy8470.011.468301.467701.46870
16942009.09.22 02:10t/p8470.011.468701.467701.468700.409896.78
16952009.09.22 03:00buy8480.011.470151.469551.47055
16962009.09.22 03:10t/p8480.011.470551.469551.470550.409897.18
16972009.09.22 04:00buy8490.011.470781.470181.47118
16982009.09.22 04:15t/p8490.011.471181.470181.471180.409897.58
16992009.09.22 05:00buy8500.011.471891.471291.47229
17002009.09.22 05:20s/l8500.011.471291.471291.47229-0.609896.98
17012009.09.22 06:00buy8510.011.471671.471071.47207
17022009.09.22 06:07t/p8510.011.472071.471071.472070.409897.38
17032009.09.22 07:00buy8520.011.471471.470871.47187
17042009.09.22 07:02s/l8520.011.470871.470871.47187-0.609896.78
17052009.09.22 08:00buy8530.011.471361.470761.47176
17062009.09.22 08:07s/l8530.011.470761.470761.47176-0.609896.18
17072009.09.22 09:00buy8540.011.473981.473381.47438
17082009.09.22 09:02s/l8540.011.473381.473381.47438-0.609895.58
17092009.09.22 10:00buy8550.011.477931.477331.47833
17102009.09.22 10:07s/l8550.011.477331.477331.47833-0.609894.98
17112009.09.22 11:00buy8560.011.478551.477951.47895
17122009.09.22 11:20t/p8560.011.478951.477951.478950.409895.38
17132009.09.22 12:00buy8570.011.480581.479981.48098
17142009.09.22 12:02t/p8570.011.480981.479981.480980.409895.78
17152009.09.22 13:00buy8580.011.479591.478991.47999
17162009.09.22 13:20s/l8580.011.478991.478991.47999-0.609895.18
17172009.09.22 14:00buy8590.011.478461.477861.47886
17182009.09.22 14:02s/l8590.011.477861.477861.47886-0.609894.58
17192009.09.22 15:00buy8600.011.479431.478831.47983
17202009.09.22 15:10t/p8600.011.479831.478831.479830.409894.98
17212009.09.22 16:00buy8610.011.478541.477941.47894
17222009.09.22 16:02t/p8610.011.478941.477941.478940.409895.38
17232009.09.22 17:00buy8620.011.479251.478651.47965
17242009.09.22 17:10t/p8620.011.479651.478651.479650.409895.78
17252009.09.22 18:00buy8630.011.479421.478821.47982
17262009.09.22 18:02t/p8630.011.479821.478821.479820.409896.18
17272009.09.22 19:00sell8640.011.477971.478571.47757
17282009.09.22 19:20s/l8640.011.478571.478571.47757-0.609895.58
17292009.09.22 20:00sell8650.011.478871.479471.47847
17302009.09.22 20:20t/p8650.011.478471.479471.478470.409895.98
17312009.09.22 21:00buy8660.011.479161.478561.47956
17322009.09.22 21:20t/p8660.011.479561.478561.479560.409896.38
17332009.09.22 22:00buy8670.011.479981.479381.48038
17342009.09.22 22:02s/l8670.011.479381.479381.48038-0.609895.78
17352009.09.22 23:00sell8680.011.478901.479501.47850
17362009.09.22 23:20s/l8680.011.479501.479501.47850-0.609895.18
17372009.09.23 00:00sell8690.011.478841.479441.47844
17382009.09.23 00:20s/l8690.011.479441.479441.47844-0.609894.58
17392009.09.23 01:00buy8700.011.479621.479021.48002
17402009.09.23 01:05t/p8700.011.480021.479021.480020.409894.98
17412009.09.23 02:00buy8710.011.481001.480401.48140
17422009.09.23 02:15s/l8710.011.480401.480401.48140-0.609894.38
17432009.09.23 03:00buy8720.011.479421.478821.47982
17442009.09.23 03:02t/p8720.011.479821.478821.479820.409894.78
17452009.09.23 04:00buy8730.011.480521.479921.48092
17462009.09.23 04:15s/l8730.011.479921.479921.48092-0.609894.18
17472009.09.23 05:00buy8740.011.481771.481171.48217
17482009.09.23 05:50s/l8740.011.481171.481171.48217-0.609893.58
17492009.09.23 06:00buy8750.011.480991.480391.48139
17502009.09.23 06:20t/p8750.011.481391.480391.481390.409893.98
17512009.09.23 07:00buy8760.011.481511.480911.48191
17522009.09.23 07:20t/p8760.011.481911.480911.481910.409894.38
17532009.09.23 08:00buy8770.011.481281.480681.48168
17542009.09.23 08:20s/l8770.011.480681.480681.48168-0.609893.78
17552009.09.23 09:00sell8780.011.478551.479151.47815
17562009.09.23 09:10s/l8780.011.479151.479151.47815-0.609893.18
17572009.09.23 10:00sell8790.011.480321.480921.47992
17582009.09.23 10:15t/p8790.011.479921.480921.479920.409893.58
17592009.09.23 11:00sell8800.011.479341.479941.47894
17602009.09.23 11:07s/l8800.011.479941.479941.47894-0.609892.98
17612009.09.23 12:00sell8810.011.477871.478471.47747
17622009.09.23 12:02s/l8810.011.478471.478471.47747-0.609892.38
17632009.09.23 13:00sell8820.011.477141.477741.47674
17642009.09.23 13:07t/p8820.011.476741.477741.476740.409892.78
17652009.09.23 14:00sell8830.011.478491.479091.47809
17662009.09.23 14:07s/l8830.011.479091.479091.47809-0.609892.18
17672009.09.23 15:00sell8840.011.478111.478711.47771
17682009.09.23 15:02t/p8840.011.477711.478711.477710.409892.58
17692009.09.23 16:00sell8850.011.476571.477171.47617
17702009.09.23 16:15s/l8850.011.477171.477171.47617-0.609891.98
17712009.09.23 17:00sell8860.011.477941.478541.47754
17722009.09.23 17:03t/p8860.011.477541.478541.477540.409892.38
17732009.09.23 18:00sell8870.011.475031.475631.47463
17742009.09.23 18:03s/l8870.011.475631.475631.47463-0.609891.78
17752009.09.23 19:00sell8880.011.477411.478011.47701
17762009.09.23 19:20t/p8880.011.477011.478011.477010.409892.18
17772009.09.23 20:00buy8890.011.478661.478061.47906
17782009.09.23 20:07s/l8890.011.478061.478061.47906-0.609891.58
17792009.09.23 21:00buy8900.011.479781.479181.48018
17802009.09.23 21:02t/p8900.011.480181.479181.480180.409891.98
17812009.09.23 22:00sell8910.011.474181.474781.47378
17822009.09.23 22:07s/l8910.011.474781.474781.47378-0.609891.38
17832009.09.23 23:00sell8920.011.473381.473981.47298
17842009.09.23 23:20t/p8920.011.472981.473981.472980.409891.78
17852009.09.24 00:00sell8930.011.469211.469811.46881
17862009.09.24 00:07t/p8930.011.468811.469811.468810.409892.18
17872009.09.24 01:00sell8940.011.471071.471671.47067
17882009.09.24 01:02t/p8940.011.470671.471671.470670.409892.58
17892009.09.24 02:00sell8950.011.472751.473351.47235
17902009.09.24 02:10s/l8950.011.473351.473351.47235-0.609891.98
17912009.09.24 03:00buy8960.011.475151.474551.47555
17922009.09.24 03:20s/l8960.011.474551.474551.47555-0.609891.38
17932009.09.24 04:00sell8970.011.473971.474571.47357
17942009.09.24 04:15t/p8970.011.473571.474571.473570.409891.78
17952009.09.24 05:00sell8980.011.472471.473071.47207
17962009.09.24 05:10t/p8980.011.472071.473071.472070.409892.18
17972009.09.24 06:00sell8990.011.472181.472781.47178
17982009.09.24 06:20t/p8990.011.471781.472781.471780.409892.58
17992009.09.24 07:00sell9000.011.472151.472751.47175
18002009.09.24 07:20t/p9000.011.471751.472751.471750.409892.98
18012009.09.24 08:00buy9010.011.472651.472051.47305
18022009.09.24 08:10t/p9010.011.473051.472051.473050.409893.38
18032009.09.24 09:00buy9020.011.476391.475791.47679
18042009.09.24 09:15s/l9020.011.475791.475791.47679-0.609892.78
18052009.09.24 10:00buy9030.011.476351.475751.47675
18062009.09.24 10:03s/l9030.011.475751.475751.47675-0.609892.18
18072009.09.24 11:00buy9040.011.475901.475301.47630
18082009.09.24 11:10t/p9040.011.476301.475301.476300.409892.58
18092009.09.24 12:00buy9050.011.478261.477661.47866
18102009.09.24 12:15s/l9050.011.477661.477661.47866-0.609891.98
18112009.09.24 13:00buy9060.011.476741.476141.47714
18122009.09.24 13:07s/l9060.011.476141.476141.47714-0.609891.38
18132009.09.24 14:00buy9070.011.478571.477971.47897
18142009.09.24 14:10s/l9070.011.477971.477971.47897-0.609890.78
18152009.09.24 15:00buy9080.011.479071.478471.47947
18162009.09.24 15:07t/p9080.011.479471.478471.479470.409891.18
18172009.09.24 16:00sell9090.011.475751.476351.47535
18182009.09.24 16:03t/p9090.011.475351.476351.475350.409891.58
18192009.09.24 17:00sell9100.011.470681.471281.47028
18202009.09.24 17:10t/p9100.011.470281.471281.470280.409891.98
18212009.09.24 18:00sell9110.011.469481.470081.46908
18222009.09.24 18:02s/l9110.011.470081.470081.46908-0.609891.38
18232009.09.24 19:00sell9120.011.468291.468891.46789
18242009.09.24 19:02s/l9120.011.468891.468891.46789-0.609890.78
18252009.09.24 20:00sell9130.011.463831.464431.46343
18262009.09.24 20:07s/l9130.011.464431.464431.46343-0.609890.18
18272009.09.24 21:00sell9140.011.465291.465891.46489
18282009.09.24 21:02t/p9140.011.464891.465891.464890.409890.58
18292009.09.24 22:00sell9150.011.465471.466071.46507
18302009.09.24 22:07s/l9150.011.466071.466071.46507-0.609889.98
18312009.09.24 23:00sell9160.011.466481.467081.46608
18322009.09.24 23:15t/p9160.011.466081.467081.466080.409890.38
18332009.09.25 00:00sell9170.011.466031.466631.46563
18342009.09.25 00:45t/p9170.011.465631.466631.465630.409890.78
18352009.09.25 01:00sell9180.011.465311.465911.46491
18362009.09.25 01:02s/l9180.011.465911.465911.46491-0.609890.18
18372009.09.25 02:00sell9190.011.465011.465611.46461
18382009.09.25 02:02s/l9190.011.465611.465611.46461-0.609889.58
18392009.09.25 03:00sell9200.011.462701.463301.46230
18402009.09.25 03:02t/p9200.011.462301.463301.462300.409889.98
18412009.09.25 04:00sell9210.011.463371.463971.46297
18422009.09.25 04:10s/l9210.011.463971.463971.46297-0.609889.38
18432009.09.25 05:00buy9220.011.465711.465111.46611
18442009.09.25 05:15s/l9220.011.465111.465111.46611-0.609888.78
18452009.09.25 06:00buy9230.011.465631.465031.46603
18462009.09.25 06:10t/p9230.011.466031.465031.466030.409889.18
18472009.09.25 07:00buy9240.011.467941.467341.46834
18482009.09.25 07:10t/p9240.011.468341.467341.468340.409889.58
18492009.09.25 08:00buy9250.011.469421.468821.46982
18502009.09.25 08:02s/l9250.011.468821.468821.46982-0.609888.98
18512009.09.25 09:00buy9260.011.468871.468271.46927
18522009.09.25 09:10s/l9260.011.468271.468271.46927-0.609888.38
18532009.09.25 10:00buy9270.011.468461.467861.46886
18542009.09.25 10:03s/l9270.011.467861.467861.46886-0.609887.78
18552009.09.25 11:00buy9280.011.468701.468101.46910
18562009.09.25 11:02t/p9280.011.469101.468101.469100.409888.18
18572009.09.25 12:00buy9290.011.469241.468641.46964
18582009.09.25 12:10t/p9290.011.469641.468641.469640.409888.58
18592009.09.25 13:00buy9300.011.469411.468811.46981
18602009.09.25 13:03s/l9300.011.468811.468811.46981-0.609887.98
18612009.09.25 14:00sell9310.011.467651.468251.46725
18622009.09.25 14:10t/p9310.011.467251.468251.467250.409888.38
18632009.09.25 15:00sell9320.011.464301.464901.46390
18642009.09.25 15:07t/p9320.011.463901.464901.463900.409888.78
18652009.09.25 16:00sell9330.011.467851.468451.46745
18662009.09.25 16:02t/p9330.011.467451.468451.467450.409889.18
18672009.09.25 17:00buy9340.011.469051.468451.46945
18682009.09.25 17:10s/l9340.011.468451.468451.46945-0.609888.58
18692009.09.25 18:00sell9350.011.468091.468691.46769
18702009.09.25 18:15t/p9350.011.467691.468691.467690.409888.98
18712009.09.25 19:00sell9360.011.467581.468181.46718
18722009.09.25 19:10t/p9360.011.467181.468181.467180.409889.38
18732009.09.25 20:00sell9370.011.466831.467431.46643
18742009.09.25 20:07s/l9370.011.467431.467431.46643-0.609888.78
18752009.09.25 21:00sell9380.011.466301.466901.46590
18762009.09.25 21:15s/l9380.011.466901.466901.46590-0.609888.18
18772009.09.25 22:00sell9390.011.466821.467421.46642
18782009.09.25 22:15s/l9390.011.467421.467421.46642-0.609887.58
18792009.09.28 00:00buy9400.011.469431.468831.46983
18802009.09.28 00:02s/l9400.011.468831.468831.46983-0.609886.98
18812009.09.28 01:00buy9410.011.470401.469801.47080
18822009.09.28 01:02t/p9410.011.470801.469801.470800.409887.38
18832009.09.28 02:00buy9420.011.470911.470311.47131
18842009.09.28 02:10s/l9420.011.470311.470311.47131-0.609886.78
18852009.09.28 03:00sell9430.011.464411.465011.46401
18862009.09.28 03:02s/l9430.011.465011.465011.46401-0.609886.18
18872009.09.28 04:00sell9440.011.458521.459121.45812
18882009.09.28 04:15s/l9440.011.459121.459121.45812-0.609885.58
18892009.09.28 05:00sell9450.011.458611.459211.45821
18902009.09.28 05:02t/p9450.011.458211.459211.458210.409885.98
18912009.09.28 06:00sell9460.011.457771.458371.45737
18922009.09.28 06:02t/p9460.011.457371.458371.457370.409886.38
18932009.09.28 07:00sell9470.011.459081.459681.45868
18942009.09.28 07:02t/p9470.011.458681.459681.458680.409886.78
18952009.09.28 08:00sell9480.011.459201.459801.45880
18962009.09.28 08:07t/p9480.011.458801.459801.458800.409887.18
18972009.09.28 09:00sell9490.011.462591.463191.46219
18982009.09.28 09:02s/l9490.011.463191.463191.46219-0.609886.58
18992009.09.28 10:00sell9500.011.460781.461381.46038
19002009.09.28 10:20s/l9500.011.461381.461381.46038-0.609885.98
19012009.09.28 11:00buy9510.011.462821.462221.46322
19022009.09.28 11:15t/p9510.011.463221.462221.463220.409886.38
19032009.09.28 12:00buy9520.011.463451.462851.46385
19042009.09.28 12:02s/l9520.011.462851.462851.46385-0.609885.78
19052009.09.28 13:00buy9530.011.462981.462381.46338
19062009.09.28 13:05t/p9530.011.463381.462381.463380.409886.18
19072009.09.28 14:00buy9540.011.464261.463661.46466
19082009.09.28 14:10t/p9540.011.464661.463661.464660.409886.58
19092009.09.28 15:00buy9550.011.464511.463911.46491
19102009.09.28 15:02t/p9550.011.464911.463911.464910.409886.98
19112009.09.28 16:00buy9560.011.465271.464671.46567
19122009.09.28 16:10t/p9560.011.465671.464671.465670.409887.38
19132009.09.28 17:00buy9570.011.462981.462381.46338
19142009.09.28 17:07s/l9570.011.462381.462381.46338-0.609886.78
19152009.09.28 18:00buy9580.011.464921.464321.46532
19162009.09.28 18:05t/p9580.011.465321.464321.465320.409887.18
19172009.09.28 19:00sell9590.011.461501.462101.46110
19182009.09.28 19:02t/p9590.011.461101.462101.461100.409887.58
19192009.09.28 20:00sell9600.011.461301.461901.46090
19202009.09.28 20:02t/p9600.011.460901.461901.460900.409887.98
19212009.09.28 21:00sell9610.011.459071.459671.45867
19222009.09.28 21:10s/l9610.011.459671.459671.45867-0.609887.38
19232009.09.28 22:00sell9620.011.460561.461161.46016
19242009.09.28 22:07t/p9620.011.460161.461161.460160.409887.78
19252009.09.28 23:00sell9630.011.462181.462781.46178
19262009.09.28 23:40t/p9630.011.461781.462781.461780.409888.18
19272009.09.29 00:00sell9640.011.461291.461891.46089
19282009.09.29 00:15s/l9640.011.461891.461891.46089-0.609887.58
19292009.09.29 01:00buy9650.011.462891.462291.46329
19302009.09.29 01:20t/p9650.011.463291.462291.463290.409887.98
19312009.09.29 02:00buy9660.011.462221.461621.46262
19322009.09.29 02:20s/l9660.011.461621.461621.46262-0.609887.38
19332009.09.29 03:00sell9670.011.459381.459981.45898
19342009.09.29 03:02t/p9670.011.458981.459981.458980.409887.78
19352009.09.29 04:00buy9680.011.461371.460771.46177
19362009.09.29 04:10t/p9680.011.461771.460771.461770.409888.18
19372009.09.29 05:00buy9690.011.462011.461411.46241
19382009.09.29 05:03t/p9690.011.462411.461411.462410.409888.58
19392009.09.29 06:00buy9700.011.462691.462091.46309
19402009.09.29 06:15t/p9700.011.463091.462091.463090.409888.98
19412009.09.29 07:00buy9710.011.463461.462861.46386
19422009.09.29 07:02s/l9710.011.462861.462861.46386-0.609888.38
19432009.09.29 08:00buy9720.011.463031.462431.46343
19442009.09.29 08:15s/l9720.011.462431.462431.46343-0.609887.78
19452009.09.29 09:00buy9730.011.462991.462391.46339
19462009.09.29 09:10s/l9730.011.462391.462391.46339-0.609887.18
19472009.09.29 10:00sell9740.011.457751.458351.45735
19482009.09.29 10:07s/l9740.011.458351.458351.45735-0.609886.58
19492009.09.29 11:00sell9750.011.459021.459621.45862
19502009.09.29 11:07s/l9750.011.459621.459621.45862-0.609885.98
19512009.09.29 12:00sell9760.011.456861.457461.45646
19522009.09.29 12:02s/l9760.011.457461.457461.45646-0.609885.38
19532009.09.29 13:00sell9770.011.455771.456371.45537
19542009.09.29 13:02t/p9770.011.455371.456371.455370.409885.78
19552009.09.29 14:00sell9780.011.454841.455441.45444
19562009.09.29 14:07t/p9780.011.454441.455441.454440.409886.18
19572009.09.29 15:00sell9790.011.455881.456481.45548
19582009.09.29 15:07t/p9790.011.455481.456481.455480.409886.58
19592009.09.29 16:00sell9800.011.453911.454511.45351
19602009.09.29 16:02t/p9800.011.453511.454511.453510.409886.98
19612009.09.29 17:00sell9810.011.454361.454961.45396
19622009.09.29 17:02t/p9810.011.453961.454961.453960.409887.38
19632009.09.29 18:00sell9820.011.455211.455811.45481
19642009.09.29 18:02t/p9820.011.454811.455811.454810.409887.78
19652009.09.29 19:00buy9830.011.458091.457491.45849
19662009.09.29 19:15s/l9830.011.457491.457491.45849-0.609887.18
19672009.09.29 20:00buy9840.011.458161.457561.45856
19682009.09.29 20:20s/l9840.011.457561.457561.45856-0.609886.58
19692009.09.29 21:00buy9850.011.456961.456361.45736
19702009.09.29 21:10t/p9850.011.457361.456361.457360.409886.98
19712009.09.29 22:00buy9860.011.457181.456581.45758
19722009.09.29 22:15t/p9860.011.457581.456581.457580.409887.38
19732009.09.29 23:00buy9870.011.458811.458211.45921
19742009.09.29 23:20s/l9870.011.458211.458211.45921-0.609886.78
19752009.09.30 00:00buy9880.011.458441.457841.45884
19762009.09.30 00:20s/l9880.011.457841.457841.45884-0.609886.18
19772009.09.30 01:00buy9890.011.458571.457971.45897
19782009.09.30 01:02t/p9890.011.458971.457971.458970.409886.58
19792009.09.30 02:00buy9900.011.459461.458861.45986
19802009.09.30 02:02s/l9900.011.458861.458861.45986-0.609885.98
19812009.09.30 03:00buy9910.011.459931.459331.46033
19822009.09.30 03:10t/p9910.011.460331.459331.460330.409886.38
19832009.09.30 04:00buy9920.011.462421.461821.46282
19842009.09.30 04:20s/l9920.011.461821.461821.46282-0.609885.78
19852009.09.30 05:00buy9930.011.463101.462501.46350
19862009.09.30 05:10s/l9930.011.462501.462501.46350-0.609885.18
19872009.09.30 06:00buy9940.011.462071.461471.46247
19882009.09.30 06:20s/l9940.011.461471.461471.46247-0.609884.58
19892009.09.30 07:00buy9950.011.462491.461891.46289
19902009.09.30 07:15s/l9950.011.461891.461891.46289-0.609883.98
19912009.09.30 08:00buy9960.011.463291.462691.46369
19922009.09.30 08:02t/p9960.011.463691.462691.463690.409884.38
19932009.09.30 09:00buy9970.011.461981.461381.46238
19942009.09.30 09:10s/l9970.011.461381.461381.46238-0.609883.78
19952009.09.30 10:00sell9980.011.460371.460971.45997
19962009.09.30 10:07t/p9980.011.459971.460971.459970.409884.18
19972009.09.30 11:00buy9990.011.463121.462521.46352
19982009.09.30 11:10t/p9990.011.463521.462521.463520.409884.58
19992009.09.30 12:00buy10000.011.466561.465961.46696
20002009.09.30 12:20s/l10000.011.465961.465961.46696-0.609883.98
20012009.09.30 13:00buy10010.011.466401.465801.46680
20022009.09.30 13:02t/p10010.011.466801.465801.466800.409884.38
20032009.09.30 14:00buy10020.011.464291.463691.46469
20042009.09.30 14:02t/p10020.011.464691.463691.464690.409884.78
20052009.09.30 15:00sell10030.011.460341.460941.45994
20062009.09.30 15:02t/p10030.011.459941.460941.459940.409885.18
20072009.09.30 16:00sell10040.011.459991.460591.45959
20082009.09.30 16:02t/p10040.011.459591.460591.459590.409885.58
20092009.09.30 17:00sell10050.011.461671.462271.46127
20102009.09.30 17:10s/l10050.011.462271.462271.46127-0.609884.98
20112009.09.30 18:00buy10060.011.462941.462341.46334
20122009.09.30 18:10t/p10060.011.463341.462341.463340.409885.38
20132009.09.30 19:00buy10070.011.464311.463711.46471
20142009.09.30 19:02s/l10070.011.463711.463711.46471-0.609884.78
20152009.09.30 20:00buy10080.011.464121.463521.46452
20162009.09.30 20:20t/p10080.011.464521.463521.464520.409885.18
20172009.09.30 21:00buy10090.011.464581.463981.46498
20182009.09.30 21:10s/l10090.011.463981.463981.46498-0.609884.58
20192009.09.30 22:00buy10100.011.463291.462691.46369
20202009.09.30 22:07s/l10100.011.462691.462691.46369-0.609883.98
20212009.09.30 23:00buy10110.011.464251.463651.46465
20222009.09.30 23:10s/l10110.011.463651.463651.46465-0.609883.38