Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | volume=250; StopLoss=35; ProfitTarget=35; TrailingStop=20; UseTrailingStop=false; TrailingStopType=1; Lots=0.1; Slippage=5; SignalCandle=1; UseMoneyManagement=false; MM_Type=1; StrSep1=""-----MoneyManagementType"; MMRisk=0.15; LossMax=1000; StrSep2=""-----MoneyManagementType"; AccountIsMini=false; TradeSizePercent=15; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9374.95 | Gross profit | 19828.60 | Gross loss | -29203.55 |
Profit factor | 0.68 | Expected payoff | -0.67 | ||
Absolute drawdown | 9377.15 | Maximal drawdown | 9377.15 (93.77%) | Relative drawdown | 93.77% (9377.15) |
Total trades | 14010 | Short positions (won %) | 7005 (40.00%) | Long positions (won %) | 7005 (40.90%) |
Profit trades (% of total) | 5667 (40.45%) | Loss trades (% of total) | 8343 (59.55%) | ||
Largest | profit trade | 3.50 | loss trade | -3.80 | |
Average | profit trade | 3.50 | loss trade | -3.50 | |
Maximum | consecutive wins (profit in money) | 2 (7.00) | consecutive losses (loss in money) | 14 (-49.00) | |
Maximal | consecutive profit (count of wins) | 7.00 (2) | consecutive loss (count of losses) | -49.00 (14) | |
Average | consecutive wins | 1 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 01:25 | buy | 1 | 0.10 | 1.42878 | 1.42843 | 1.42913 | ||
2 | 2009.08.03 01:25 | sell | 2 | 0.10 | 1.42868 | 1.42903 | 1.42833 | ||
3 | 2009.08.03 01:27 | s/l | 1 | 0.10 | 1.42843 | 1.42843 | 1.42913 | -3.50 | 9996.50 |
4 | 2009.08.03 01:27 | t/p | 2 | 0.10 | 1.42833 | 1.42903 | 1.42833 | 3.50 | 10000.00 |
5 | 2009.08.03 01:27 | buy | 3 | 0.10 | 1.42764 | 1.42729 | 1.42799 | ||
6 | 2009.08.03 01:27 | sell | 4 | 0.10 | 1.42754 | 1.42789 | 1.42719 | ||
7 | 2009.08.03 01:27 | t/p | 3 | 0.10 | 1.42799 | 1.42729 | 1.42799 | 3.50 | 10003.50 |
8 | 2009.08.03 01:27 | s/l | 4 | 0.10 | 1.42789 | 1.42789 | 1.42719 | -3.50 | 10000.00 |
9 | 2009.08.03 01:27 | buy | 5 | 0.10 | 1.42910 | 1.42875 | 1.42945 | ||
10 | 2009.08.03 01:27 | sell | 6 | 0.10 | 1.42900 | 1.42935 | 1.42865 | ||
11 | 2009.08.03 01:32 | t/p | 5 | 0.10 | 1.42945 | 1.42875 | 1.42945 | 3.50 | 10003.50 |
12 | 2009.08.03 01:32 | s/l | 6 | 0.10 | 1.42935 | 1.42935 | 1.42865 | -3.50 | 10000.00 |
13 | 2009.08.03 01:32 | buy | 7 | 0.10 | 1.43071 | 1.43036 | 1.43106 | ||
14 | 2009.08.03 01:32 | sell | 8 | 0.10 | 1.43061 | 1.43096 | 1.43026 | ||
15 | 2009.08.03 01:40 | s/l | 7 | 0.10 | 1.43036 | 1.43036 | 1.43106 | -3.50 | 9996.50 |
16 | 2009.08.03 01:40 | t/p | 8 | 0.10 | 1.43026 | 1.43096 | 1.43026 | 3.50 | 10000.00 |
17 | 2009.08.03 01:40 | buy | 9 | 0.10 | 1.43013 | 1.42978 | 1.43048 | ||
18 | 2009.08.03 01:40 | sell | 10 | 0.10 | 1.43003 | 1.43038 | 1.42968 | ||
19 | 2009.08.03 01:45 | s/l | 9 | 0.10 | 1.42978 | 1.42978 | 1.43048 | -3.50 | 9996.50 |
20 | 2009.08.03 01:45 | t/p | 10 | 0.10 | 1.42968 | 1.43038 | 1.42968 | 3.50 | 10000.00 |
21 | 2009.08.03 01:45 | buy | 11 | 0.10 | 1.42954 | 1.42919 | 1.42989 | ||
22 | 2009.08.03 01:45 | sell | 12 | 0.10 | 1.42944 | 1.42979 | 1.42909 | ||
23 | 2009.08.03 01:50 | s/l | 11 | 0.10 | 1.42919 | 1.42919 | 1.42989 | -3.50 | 9996.50 |
24 | 2009.08.03 01:50 | t/p | 12 | 0.10 | 1.42909 | 1.42979 | 1.42909 | 3.50 | 10000.00 |
25 | 2009.08.03 01:50 | buy | 13 | 0.10 | 1.42876 | 1.42841 | 1.42911 | ||
26 | 2009.08.03 01:50 | sell | 14 | 0.10 | 1.42866 | 1.42901 | 1.42831 | ||
27 | 2009.08.03 01:52 | s/l | 14 | 0.10 | 1.42901 | 1.42901 | 1.42831 | -3.50 | 9996.50 |
28 | 2009.08.03 01:57 | t/p | 13 | 0.10 | 1.42911 | 1.42841 | 1.42911 | 3.50 | 10000.00 |
29 | 2009.08.03 01:57 | buy | 15 | 0.10 | 1.42954 | 1.42919 | 1.42989 | ||
30 | 2009.08.03 01:57 | sell | 16 | 0.10 | 1.42944 | 1.42979 | 1.42909 | ||
31 | 2009.08.03 01:59 | s/l | 15 | 0.10 | 1.42919 | 1.42919 | 1.42989 | -3.50 | 9996.50 |
32 | 2009.08.03 01:59 | t/p | 16 | 0.10 | 1.42909 | 1.42979 | 1.42909 | 3.50 | 10000.00 |
33 | 2009.08.03 01:59 | buy | 17 | 0.10 | 1.42877 | 1.42842 | 1.42912 | ||
34 | 2009.08.03 01:59 | sell | 18 | 0.10 | 1.42867 | 1.42902 | 1.42832 | ||
35 | 2009.08.03 02:02 | s/l | 18 | 0.10 | 1.42902 | 1.42902 | 1.42832 | -3.50 | 9996.50 |
36 | 2009.08.03 02:07 | t/p | 17 | 0.10 | 1.42912 | 1.42842 | 1.42912 | 3.50 | 10000.00 |
37 | 2009.08.03 02:15 | buy | 19 | 0.10 | 1.42724 | 1.42689 | 1.42759 | ||
38 | 2009.08.03 02:15 | sell | 20 | 0.10 | 1.42714 | 1.42749 | 1.42679 | ||
39 | 2009.08.03 02:17 | s/l | 20 | 0.10 | 1.42749 | 1.42749 | 1.42679 | -3.50 | 9996.50 |
40 | 2009.08.03 02:20 | s/l | 19 | 0.10 | 1.42689 | 1.42689 | 1.42759 | -3.50 | 9993.00 |
41 | 2009.08.03 02:20 | buy | 21 | 0.10 | 1.42594 | 1.42559 | 1.42629 | ||
42 | 2009.08.03 02:20 | sell | 22 | 0.10 | 1.42584 | 1.42619 | 1.42549 | ||
43 | 2009.08.03 02:22 | t/p | 21 | 0.10 | 1.42629 | 1.42559 | 1.42629 | 3.50 | 9996.50 |
44 | 2009.08.03 02:22 | s/l | 22 | 0.10 | 1.42619 | 1.42619 | 1.42549 | -3.50 | 9993.00 |
45 | 2009.08.03 02:22 | buy | 23 | 0.10 | 1.42659 | 1.42624 | 1.42694 | ||
46 | 2009.08.03 02:22 | sell | 24 | 0.10 | 1.42649 | 1.42684 | 1.42614 | ||
47 | 2009.08.03 02:25 | s/l | 23 | 0.10 | 1.42624 | 1.42624 | 1.42694 | -3.50 | 9989.50 |
48 | 2009.08.03 02:27 | s/l | 24 | 0.10 | 1.42684 | 1.42684 | 1.42614 | -3.50 | 9986.00 |
49 | 2009.08.03 02:27 | buy | 25 | 0.10 | 1.42724 | 1.42689 | 1.42759 | ||
50 | 2009.08.03 02:27 | sell | 26 | 0.10 | 1.42714 | 1.42749 | 1.42679 | ||
51 | 2009.08.03 02:27 | s/l | 25 | 0.10 | 1.42689 | 1.42689 | 1.42759 | -3.50 | 9982.50 |
52 | 2009.08.03 02:27 | t/p | 26 | 0.10 | 1.42679 | 1.42749 | 1.42679 | 3.50 | 9986.00 |
53 | 2009.08.03 02:27 | buy | 27 | 0.10 | 1.42668 | 1.42633 | 1.42703 | ||
54 | 2009.08.03 02:27 | sell | 28 | 0.10 | 1.42658 | 1.42693 | 1.42623 | ||
55 | 2009.08.03 02:35 | s/l | 27 | 0.10 | 1.42633 | 1.42633 | 1.42703 | -3.50 | 9982.50 |
56 | 2009.08.03 02:40 | t/p | 28 | 0.10 | 1.42623 | 1.42693 | 1.42623 | 3.50 | 9986.00 |
57 | 2009.08.03 02:40 | buy | 29 | 0.10 | 1.42614 | 1.42579 | 1.42649 | ||
58 | 2009.08.03 02:40 | sell | 30 | 0.10 | 1.42604 | 1.42639 | 1.42569 | ||
59 | 2009.08.03 02:45 | s/l | 29 | 0.10 | 1.42579 | 1.42579 | 1.42649 | -3.50 | 9982.50 |
60 | 2009.08.03 02:50 | t/p | 30 | 0.10 | 1.42569 | 1.42639 | 1.42569 | 3.50 | 9986.00 |
61 | 2009.08.03 02:50 | buy | 31 | 0.10 | 1.42519 | 1.42484 | 1.42554 | ||
62 | 2009.08.03 02:50 | sell | 32 | 0.10 | 1.42509 | 1.42544 | 1.42474 | ||
63 | 2009.08.03 02:52 | s/l | 32 | 0.10 | 1.42544 | 1.42544 | 1.42474 | -3.50 | 9982.50 |
64 | 2009.08.03 02:57 | t/p | 31 | 0.10 | 1.42554 | 1.42484 | 1.42554 | 3.50 | 9986.00 |
65 | 2009.08.03 02:57 | buy | 33 | 0.10 | 1.42574 | 1.42539 | 1.42609 | ||
66 | 2009.08.03 02:57 | sell | 34 | 0.10 | 1.42564 | 1.42599 | 1.42529 | ||
67 | 2009.08.03 02:59 | s/l | 33 | 0.10 | 1.42539 | 1.42539 | 1.42609 | -3.50 | 9982.50 |
68 | 2009.08.03 02:59 | t/p | 34 | 0.10 | 1.42529 | 1.42599 | 1.42529 | 3.50 | 9986.00 |
69 | 2009.08.03 02:59 | buy | 35 | 0.10 | 1.42526 | 1.42491 | 1.42561 | ||
70 | 2009.08.03 02:59 | sell | 36 | 0.10 | 1.42516 | 1.42551 | 1.42481 | ||
71 | 2009.08.03 03:02 | s/l | 35 | 0.10 | 1.42491 | 1.42491 | 1.42561 | -3.50 | 9982.50 |
72 | 2009.08.03 03:02 | t/p | 36 | 0.10 | 1.42481 | 1.42551 | 1.42481 | 3.50 | 9986.00 |
73 | 2009.08.03 03:20 | buy | 37 | 0.10 | 1.42597 | 1.42562 | 1.42632 | ||
74 | 2009.08.03 03:20 | sell | 38 | 0.10 | 1.42587 | 1.42622 | 1.42552 | ||
75 | 2009.08.03 03:22 | s/l | 37 | 0.10 | 1.42562 | 1.42562 | 1.42632 | -3.50 | 9982.50 |
76 | 2009.08.03 03:22 | t/p | 38 | 0.10 | 1.42552 | 1.42622 | 1.42552 | 3.50 | 9986.00 |
77 | 2009.08.03 03:22 | buy | 39 | 0.10 | 1.42551 | 1.42516 | 1.42586 | ||
78 | 2009.08.03 03:22 | sell | 40 | 0.10 | 1.42541 | 1.42576 | 1.42506 | ||
79 | 2009.08.03 03:27 | s/l | 39 | 0.10 | 1.42516 | 1.42516 | 1.42586 | -3.50 | 9982.50 |
80 | 2009.08.03 03:27 | t/p | 40 | 0.10 | 1.42506 | 1.42576 | 1.42506 | 3.50 | 9986.00 |
81 | 2009.08.03 03:27 | buy | 41 | 0.10 | 1.42506 | 1.42471 | 1.42541 | ||
82 | 2009.08.03 03:27 | sell | 42 | 0.10 | 1.42496 | 1.42531 | 1.42461 | ||
83 | 2009.08.03 03:27 | t/p | 41 | 0.10 | 1.42541 | 1.42471 | 1.42541 | 3.50 | 9989.50 |
84 | 2009.08.03 03:27 | s/l | 42 | 0.10 | 1.42531 | 1.42531 | 1.42461 | -3.50 | 9986.00 |
85 | 2009.08.03 03:27 | buy | 43 | 0.10 | 1.42570 | 1.42535 | 1.42605 | ||
86 | 2009.08.03 03:27 | sell | 44 | 0.10 | 1.42560 | 1.42595 | 1.42525 | ||
87 | 2009.08.03 03:33 | s/l | 43 | 0.10 | 1.42535 | 1.42535 | 1.42605 | -3.50 | 9982.50 |
88 | 2009.08.03 03:33 | t/p | 44 | 0.10 | 1.42525 | 1.42595 | 1.42525 | 3.50 | 9986.00 |
89 | 2009.08.03 03:33 | buy | 45 | 0.10 | 1.42511 | 1.42476 | 1.42546 | ||
90 | 2009.08.03 03:33 | sell | 46 | 0.10 | 1.42501 | 1.42536 | 1.42466 | ||
91 | 2009.08.03 03:40 | s/l | 45 | 0.10 | 1.42476 | 1.42476 | 1.42546 | -3.50 | 9982.50 |
92 | 2009.08.03 03:46 | t/p | 46 | 0.10 | 1.42466 | 1.42536 | 1.42466 | 3.50 | 9986.00 |
93 | 2009.08.03 03:46 | buy | 47 | 0.10 | 1.42410 | 1.42375 | 1.42445 | ||
94 | 2009.08.03 03:46 | sell | 48 | 0.10 | 1.42400 | 1.42435 | 1.42365 | ||
95 | 2009.08.03 03:50 | s/l | 48 | 0.10 | 1.42435 | 1.42435 | 1.42365 | -3.50 | 9982.50 |
96 | 2009.08.03 03:56 | t/p | 47 | 0.10 | 1.42445 | 1.42375 | 1.42445 | 3.50 | 9986.00 |
97 | 2009.08.03 03:56 | buy | 49 | 0.10 | 1.42468 | 1.42433 | 1.42503 | ||
98 | 2009.08.03 03:56 | sell | 50 | 0.10 | 1.42458 | 1.42493 | 1.42423 | ||
99 | 2009.08.03 03:59 | s/l | 49 | 0.10 | 1.42433 | 1.42433 | 1.42503 | -3.50 | 9982.50 |
100 | 2009.08.03 03:59 | t/p | 50 | 0.10 | 1.42423 | 1.42493 | 1.42423 | 3.50 | 9986.00 |
101 | 2009.08.03 03:59 | buy | 51 | 0.10 | 1.42419 | 1.42384 | 1.42454 | ||
102 | 2009.08.03 03:59 | sell | 52 | 0.10 | 1.42409 | 1.42444 | 1.42374 | ||
103 | 2009.08.03 04:07 | s/l | 52 | 0.10 | 1.42444 | 1.42444 | 1.42374 | -3.50 | 9982.50 |
104 | 2009.08.03 04:10 | s/l | 51 | 0.10 | 1.42384 | 1.42384 | 1.42454 | -3.50 | 9979.00 |
105 | 2009.08.03 04:22 | buy | 53 | 0.10 | 1.42323 | 1.42288 | 1.42358 | ||
106 | 2009.08.03 04:22 | sell | 54 | 0.10 | 1.42313 | 1.42348 | 1.42278 | ||
107 | 2009.08.03 04:27 | s/l | 54 | 0.10 | 1.42348 | 1.42348 | 1.42278 | -3.50 | 9975.50 |
108 | 2009.08.03 04:27 | t/p | 53 | 0.10 | 1.42358 | 1.42288 | 1.42358 | 3.50 | 9979.00 |
109 | 2009.08.03 04:27 | buy | 55 | 0.10 | 1.42401 | 1.42366 | 1.42436 | ||
110 | 2009.08.03 04:27 | sell | 56 | 0.10 | 1.42391 | 1.42426 | 1.42356 | ||
111 | 2009.08.03 04:40 | t/p | 55 | 0.10 | 1.42436 | 1.42366 | 1.42436 | 3.50 | 9982.50 |
112 | 2009.08.03 04:40 | s/l | 56 | 0.10 | 1.42426 | 1.42426 | 1.42356 | -3.50 | 9979.00 |
113 | 2009.08.03 04:40 | buy | 57 | 0.10 | 1.42459 | 1.42424 | 1.42494 | ||
114 | 2009.08.03 04:40 | sell | 58 | 0.10 | 1.42449 | 1.42484 | 1.42414 | ||
115 | 2009.08.03 04:45 | s/l | 58 | 0.10 | 1.42484 | 1.42484 | 1.42414 | -3.50 | 9975.50 |
116 | 2009.08.03 04:50 | t/p | 57 | 0.10 | 1.42494 | 1.42424 | 1.42494 | 3.50 | 9979.00 |
117 | 2009.08.03 04:50 | buy | 59 | 0.10 | 1.42528 | 1.42493 | 1.42563 | ||
118 | 2009.08.03 04:50 | sell | 60 | 0.10 | 1.42518 | 1.42553 | 1.42483 | ||
119 | 2009.08.03 04:57 | s/l | 59 | 0.10 | 1.42493 | 1.42493 | 1.42563 | -3.50 | 9975.50 |
120 | 2009.08.03 04:57 | t/p | 60 | 0.10 | 1.42483 | 1.42553 | 1.42483 | 3.50 | 9979.00 |
121 | 2009.08.03 04:57 | buy | 61 | 0.10 | 1.42482 | 1.42447 | 1.42517 | ||
122 | 2009.08.03 04:57 | sell | 62 | 0.10 | 1.42472 | 1.42507 | 1.42437 | ||
123 | 2009.08.03 05:02 | t/p | 61 | 0.10 | 1.42517 | 1.42447 | 1.42517 | 3.50 | 9982.50 |
124 | 2009.08.03 05:02 | s/l | 62 | 0.10 | 1.42507 | 1.42507 | 1.42437 | -3.50 | 9979.00 |
125 | 2009.08.03 05:17 | buy | 63 | 0.10 | 1.42483 | 1.42448 | 1.42518 | ||
126 | 2009.08.03 05:17 | sell | 64 | 0.10 | 1.42473 | 1.42508 | 1.42438 | ||
127 | 2009.08.03 05:20 | s/l | 63 | 0.10 | 1.42448 | 1.42448 | 1.42518 | -3.50 | 9975.50 |
128 | 2009.08.03 05:20 | t/p | 64 | 0.10 | 1.42438 | 1.42508 | 1.42438 | 3.50 | 9979.00 |
129 | 2009.08.03 05:20 | buy | 65 | 0.10 | 1.42378 | 1.42343 | 1.42413 | ||
130 | 2009.08.03 05:20 | sell | 66 | 0.10 | 1.42368 | 1.42403 | 1.42333 | ||
131 | 2009.08.03 05:22 | s/l | 66 | 0.10 | 1.42403 | 1.42403 | 1.42333 | -3.50 | 9975.50 |
132 | 2009.08.03 05:27 | t/p | 65 | 0.10 | 1.42413 | 1.42343 | 1.42413 | 3.50 | 9979.00 |
133 | 2009.08.03 05:27 | buy | 67 | 0.10 | 1.42462 | 1.42427 | 1.42497 | ||
134 | 2009.08.03 05:27 | sell | 68 | 0.10 | 1.42452 | 1.42487 | 1.42417 | ||
135 | 2009.08.03 05:30 | s/l | 67 | 0.10 | 1.42427 | 1.42427 | 1.42497 | -3.50 | 9975.50 |
136 | 2009.08.03 05:30 | t/p | 68 | 0.10 | 1.42417 | 1.42487 | 1.42417 | 3.50 | 9979.00 |
137 | 2009.08.03 05:30 | buy | 69 | 0.10 | 1.42413 | 1.42378 | 1.42448 | ||
138 | 2009.08.03 05:30 | sell | 70 | 0.10 | 1.42403 | 1.42438 | 1.42368 | ||
139 | 2009.08.03 05:40 | s/l | 69 | 0.10 | 1.42378 | 1.42378 | 1.42448 | -3.50 | 9975.50 |
140 | 2009.08.03 05:45 | t/p | 70 | 0.10 | 1.42368 | 1.42438 | 1.42368 | 3.50 | 9979.00 |
141 | 2009.08.03 05:45 | buy | 71 | 0.10 | 1.42351 | 1.42316 | 1.42386 | ||
142 | 2009.08.03 05:45 | sell | 72 | 0.10 | 1.42341 | 1.42376 | 1.42306 | ||
143 | 2009.08.03 05:50 | s/l | 71 | 0.10 | 1.42316 | 1.42316 | 1.42386 | -3.50 | 9975.50 |
144 | 2009.08.03 05:50 | t/p | 72 | 0.10 | 1.42306 | 1.42376 | 1.42306 | 3.50 | 9979.00 |
145 | 2009.08.03 05:50 | buy | 73 | 0.10 | 1.42306 | 1.42271 | 1.42341 | ||
146 | 2009.08.03 05:50 | sell | 74 | 0.10 | 1.42296 | 1.42331 | 1.42261 | ||
147 | 2009.08.03 05:57 | t/p | 73 | 0.10 | 1.42341 | 1.42271 | 1.42341 | 3.50 | 9982.50 |
148 | 2009.08.03 05:57 | s/l | 74 | 0.10 | 1.42331 | 1.42331 | 1.42261 | -3.50 | 9979.00 |
149 | 2009.08.03 05:57 | buy | 75 | 0.10 | 1.42351 | 1.42316 | 1.42386 | ||
150 | 2009.08.03 05:57 | sell | 76 | 0.10 | 1.42341 | 1.42376 | 1.42306 | ||
151 | 2009.08.03 06:03 | t/p | 75 | 0.10 | 1.42386 | 1.42316 | 1.42386 | 3.50 | 9982.50 |
152 | 2009.08.03 06:03 | s/l | 76 | 0.10 | 1.42376 | 1.42376 | 1.42306 | -3.50 | 9979.00 |
153 | 2009.08.03 06:23 | buy | 77 | 0.10 | 1.42457 | 1.42422 | 1.42492 | ||
154 | 2009.08.03 06:23 | sell | 78 | 0.10 | 1.42447 | 1.42482 | 1.42412 | ||
155 | 2009.08.03 06:26 | s/l | 77 | 0.10 | 1.42422 | 1.42422 | 1.42492 | -3.50 | 9975.50 |
156 | 2009.08.03 06:40 | s/l | 78 | 0.10 | 1.42482 | 1.42482 | 1.42412 | -3.50 | 9972.00 |
157 | 2009.08.03 06:40 | buy | 79 | 0.10 | 1.42507 | 1.42472 | 1.42542 | ||
158 | 2009.08.03 06:40 | sell | 80 | 0.10 | 1.42497 | 1.42532 | 1.42462 | ||
159 | 2009.08.03 06:45 | s/l | 80 | 0.10 | 1.42532 | 1.42532 | 1.42462 | -3.50 | 9968.50 |
160 | 2009.08.03 06:50 | t/p | 79 | 0.10 | 1.42542 | 1.42472 | 1.42542 | 3.50 | 9972.00 |
161 | 2009.08.03 06:50 | buy | 81 | 0.10 | 1.42577 | 1.42542 | 1.42612 | ||
162 | 2009.08.03 06:50 | sell | 82 | 0.10 | 1.42567 | 1.42602 | 1.42532 | ||
163 | 2009.08.03 06:57 | s/l | 81 | 0.10 | 1.42542 | 1.42542 | 1.42612 | -3.50 | 9968.50 |
164 | 2009.08.03 06:57 | t/p | 82 | 0.10 | 1.42532 | 1.42602 | 1.42532 | 3.50 | 9972.00 |
165 | 2009.08.03 06:57 | buy | 83 | 0.10 | 1.42530 | 1.42495 | 1.42565 | ||
166 | 2009.08.03 06:57 | sell | 84 | 0.10 | 1.42520 | 1.42555 | 1.42485 | ||
167 | 2009.08.03 06:59 | s/l | 83 | 0.10 | 1.42495 | 1.42495 | 1.42565 | -3.50 | 9968.50 |
168 | 2009.08.03 06:59 | t/p | 84 | 0.10 | 1.42485 | 1.42555 | 1.42485 | 3.50 | 9972.00 |
169 | 2009.08.03 06:59 | buy | 85 | 0.10 | 1.42467 | 1.42432 | 1.42502 | ||
170 | 2009.08.03 06:59 | sell | 86 | 0.10 | 1.42457 | 1.42492 | 1.42422 | ||
171 | 2009.08.03 07:15 | s/l | 85 | 0.10 | 1.42432 | 1.42432 | 1.42502 | -3.50 | 9968.50 |
172 | 2009.08.03 07:20 | t/p | 86 | 0.10 | 1.42422 | 1.42492 | 1.42422 | 3.50 | 9972.00 |
173 | 2009.08.03 07:20 | buy | 87 | 0.10 | 1.42392 | 1.42357 | 1.42427 | ||
174 | 2009.08.03 07:20 | sell | 88 | 0.10 | 1.42382 | 1.42417 | 1.42347 | ||
175 | 2009.08.03 07:27 | s/l | 88 | 0.10 | 1.42417 | 1.42417 | 1.42347 | -3.50 | 9968.50 |
176 | 2009.08.03 07:32 | t/p | 87 | 0.10 | 1.42427 | 1.42357 | 1.42427 | 3.50 | 9972.00 |
177 | 2009.08.03 07:32 | buy | 89 | 0.10 | 1.42479 | 1.42444 | 1.42514 | ||
178 | 2009.08.03 07:32 | sell | 90 | 0.10 | 1.42469 | 1.42504 | 1.42434 | ||
179 | 2009.08.03 07:40 | s/l | 89 | 0.10 | 1.42444 | 1.42444 | 1.42514 | -3.50 | 9968.50 |
180 | 2009.08.03 07:40 | t/p | 90 | 0.10 | 1.42434 | 1.42504 | 1.42434 | 3.50 | 9972.00 |
181 | 2009.08.03 07:40 | buy | 91 | 0.10 | 1.42434 | 1.42399 | 1.42469 | ||
182 | 2009.08.03 07:40 | sell | 92 | 0.10 | 1.42424 | 1.42459 | 1.42389 | ||
183 | 2009.08.03 07:45 | s/l | 91 | 0.10 | 1.42399 | 1.42399 | 1.42469 | -3.50 | 9968.50 |
184 | 2009.08.03 07:45 | t/p | 92 | 0.10 | 1.42389 | 1.42459 | 1.42389 | 3.50 | 9972.00 |
185 | 2009.08.03 07:45 | buy | 93 | 0.10 | 1.42389 | 1.42354 | 1.42424 | ||
186 | 2009.08.03 07:45 | sell | 94 | 0.10 | 1.42379 | 1.42414 | 1.42344 | ||
187 | 2009.08.03 07:50 | s/l | 93 | 0.10 | 1.42354 | 1.42354 | 1.42424 | -3.50 | 9968.50 |
188 | 2009.08.03 07:50 | t/p | 94 | 0.10 | 1.42344 | 1.42414 | 1.42344 | 3.50 | 9972.00 |
189 | 2009.08.03 07:50 | buy | 95 | 0.10 | 1.42329 | 1.42294 | 1.42364 | ||
190 | 2009.08.03 07:50 | sell | 96 | 0.10 | 1.42319 | 1.42354 | 1.42284 | ||
191 | 2009.08.03 07:52 | s/l | 96 | 0.10 | 1.42354 | 1.42354 | 1.42284 | -3.50 | 9968.50 |
192 | 2009.08.03 07:57 | t/p | 95 | 0.10 | 1.42364 | 1.42294 | 1.42364 | 3.50 | 9972.00 |
193 | 2009.08.03 07:57 | buy | 97 | 0.10 | 1.42389 | 1.42354 | 1.42424 | ||
194 | 2009.08.03 07:57 | sell | 98 | 0.10 | 1.42379 | 1.42414 | 1.42344 | ||
195 | 2009.08.03 07:59 | s/l | 97 | 0.10 | 1.42354 | 1.42354 | 1.42424 | -3.50 | 9968.50 |
196 | 2009.08.03 08:02 | t/p | 98 | 0.10 | 1.42344 | 1.42414 | 1.42344 | 3.50 | 9972.00 |
197 | 2009.08.03 08:10 | buy | 99 | 0.10 | 1.42379 | 1.42344 | 1.42414 | ||
198 | 2009.08.03 08:10 | sell | 100 | 0.10 | 1.42369 | 1.42404 | 1.42334 | ||
199 | 2009.08.03 08:15 | t/p | 99 | 0.10 | 1.42414 | 1.42344 | 1.42414 | 3.50 | 9975.50 |
200 | 2009.08.03 08:15 | s/l | 100 | 0.10 | 1.42404 | 1.42404 | 1.42334 | -3.50 | 9972.00 |
201 | 2009.08.03 08:15 | buy | 101 | 0.10 | 1.42447 | 1.42412 | 1.42482 | ||
202 | 2009.08.03 08:15 | sell | 102 | 0.10 | 1.42437 | 1.42472 | 1.42402 | ||
203 | 2009.08.03 08:20 | t/p | 101 | 0.10 | 1.42482 | 1.42412 | 1.42482 | 3.50 | 9975.50 |
204 | 2009.08.03 08:20 | s/l | 102 | 0.10 | 1.42472 | 1.42472 | 1.42402 | -3.50 | 9972.00 |
205 | 2009.08.03 08:20 | buy | 103 | 0.10 | 1.42514 | 1.42479 | 1.42549 | ||
206 | 2009.08.03 08:20 | sell | 104 | 0.10 | 1.42504 | 1.42539 | 1.42469 | ||
207 | 2009.08.03 08:22 | s/l | 103 | 0.10 | 1.42479 | 1.42479 | 1.42549 | -3.50 | 9968.50 |
208 | 2009.08.03 08:22 | t/p | 104 | 0.10 | 1.42469 | 1.42539 | 1.42469 | 3.50 | 9972.00 |
209 | 2009.08.03 08:22 | buy | 105 | 0.10 | 1.42469 | 1.42434 | 1.42504 | ||
210 | 2009.08.03 08:22 | sell | 106 | 0.10 | 1.42459 | 1.42494 | 1.42424 | ||
211 | 2009.08.03 08:27 | s/l | 105 | 0.10 | 1.42434 | 1.42434 | 1.42504 | -3.50 | 9968.50 |
212 | 2009.08.03 08:27 | t/p | 106 | 0.10 | 1.42424 | 1.42494 | 1.42424 | 3.50 | 9972.00 |
213 | 2009.08.03 08:27 | buy | 107 | 0.10 | 1.42424 | 1.42389 | 1.42459 | ||
214 | 2009.08.03 08:27 | sell | 108 | 0.10 | 1.42414 | 1.42449 | 1.42379 | ||
215 | 2009.08.03 08:27 | t/p | 107 | 0.10 | 1.42459 | 1.42389 | 1.42459 | 3.50 | 9975.50 |
216 | 2009.08.03 08:27 | s/l | 108 | 0.10 | 1.42449 | 1.42449 | 1.42379 | -3.50 | 9972.00 |
217 | 2009.08.03 08:27 | buy | 109 | 0.10 | 1.42477 | 1.42442 | 1.42512 | ||
218 | 2009.08.03 08:27 | sell | 110 | 0.10 | 1.42467 | 1.42502 | 1.42432 | ||
219 | 2009.08.03 08:32 | s/l | 110 | 0.10 | 1.42502 | 1.42502 | 1.42432 | -3.50 | 9968.50 |
220 | 2009.08.03 08:37 | t/p | 109 | 0.10 | 1.42512 | 1.42442 | 1.42512 | 3.50 | 9972.00 |
221 | 2009.08.03 08:37 | buy | 111 | 0.10 | 1.42555 | 1.42520 | 1.42590 | ||
222 | 2009.08.03 08:37 | sell | 112 | 0.10 | 1.42545 | 1.42580 | 1.42510 | ||
223 | 2009.08.03 08:40 | s/l | 111 | 0.10 | 1.42520 | 1.42520 | 1.42590 | -3.50 | 9968.50 |
224 | 2009.08.03 08:40 | t/p | 112 | 0.10 | 1.42510 | 1.42580 | 1.42510 | 3.50 | 9972.00 |
225 | 2009.08.03 08:40 | buy | 113 | 0.10 | 1.42386 | 1.42351 | 1.42421 | ||
226 | 2009.08.03 08:40 | sell | 114 | 0.10 | 1.42376 | 1.42411 | 1.42341 | ||
227 | 2009.08.03 08:42 | s/l | 114 | 0.10 | 1.42411 | 1.42411 | 1.42341 | -3.50 | 9968.50 |
228 | 2009.08.03 08:45 | s/l | 113 | 0.10 | 1.42351 | 1.42351 | 1.42421 | -3.50 | 9965.00 |
229 | 2009.08.03 08:45 | buy | 115 | 0.10 | 1.42258 | 1.42223 | 1.42293 | ||
230 | 2009.08.03 08:45 | sell | 116 | 0.10 | 1.42248 | 1.42283 | 1.42213 | ||
231 | 2009.08.03 08:47 | s/l | 116 | 0.10 | 1.42283 | 1.42283 | 1.42213 | -3.50 | 9961.50 |
232 | 2009.08.03 08:50 | s/l | 115 | 0.10 | 1.42223 | 1.42223 | 1.42293 | -3.50 | 9958.00 |
233 | 2009.08.03 08:50 | buy | 117 | 0.10 | 1.42089 | 1.42054 | 1.42124 | ||
234 | 2009.08.03 08:50 | sell | 118 | 0.10 | 1.42079 | 1.42114 | 1.42044 | ||
235 | 2009.08.03 08:52 | t/p | 117 | 0.10 | 1.42124 | 1.42054 | 1.42124 | 3.50 | 9961.50 |
236 | 2009.08.03 08:52 | s/l | 118 | 0.10 | 1.42114 | 1.42114 | 1.42044 | -3.50 | 9958.00 |
237 | 2009.08.03 08:52 | buy | 119 | 0.10 | 1.42174 | 1.42139 | 1.42209 | ||
238 | 2009.08.03 08:52 | sell | 120 | 0.10 | 1.42164 | 1.42199 | 1.42129 | ||
239 | 2009.08.03 08:55 | s/l | 119 | 0.10 | 1.42139 | 1.42139 | 1.42209 | -3.50 | 9954.50 |
240 | 2009.08.03 08:57 | s/l | 120 | 0.10 | 1.42199 | 1.42199 | 1.42129 | -3.50 | 9951.00 |
241 | 2009.08.03 08:57 | buy | 121 | 0.10 | 1.42258 | 1.42223 | 1.42293 | ||
242 | 2009.08.03 08:57 | sell | 122 | 0.10 | 1.42248 | 1.42283 | 1.42213 | ||
243 | 2009.08.03 08:59 | s/l | 121 | 0.10 | 1.42223 | 1.42223 | 1.42293 | -3.50 | 9947.50 |
244 | 2009.08.03 08:59 | t/p | 122 | 0.10 | 1.42213 | 1.42283 | 1.42213 | 3.50 | 9951.00 |
245 | 2009.08.03 08:59 | buy | 123 | 0.10 | 1.42093 | 1.42058 | 1.42128 | ||
246 | 2009.08.03 08:59 | sell | 124 | 0.10 | 1.42083 | 1.42118 | 1.42048 | ||
247 | 2009.08.03 09:05 | s/l | 124 | 0.10 | 1.42118 | 1.42118 | 1.42048 | -3.50 | 9947.50 |
248 | 2009.08.03 09:10 | t/p | 123 | 0.10 | 1.42128 | 1.42058 | 1.42128 | 3.50 | 9951.00 |
249 | 2009.08.03 09:10 | buy | 125 | 0.10 | 1.42195 | 1.42160 | 1.42230 | ||
250 | 2009.08.03 09:10 | sell | 126 | 0.10 | 1.42185 | 1.42220 | 1.42150 | ||
251 | 2009.08.03 09:12 | s/l | 125 | 0.10 | 1.42160 | 1.42160 | 1.42230 | -3.50 | 9947.50 |
252 | 2009.08.03 09:15 | s/l | 126 | 0.10 | 1.42220 | 1.42220 | 1.42150 | -3.50 | 9944.00 |
253 | 2009.08.03 09:15 | buy | 127 | 0.10 | 1.42269 | 1.42234 | 1.42304 | ||
254 | 2009.08.03 09:15 | sell | 128 | 0.10 | 1.42259 | 1.42294 | 1.42224 | ||
255 | 2009.08.03 09:17 | s/l | 127 | 0.10 | 1.42234 | 1.42234 | 1.42304 | -3.50 | 9940.50 |
256 | 2009.08.03 09:20 | s/l | 128 | 0.10 | 1.42294 | 1.42294 | 1.42224 | -3.50 | 9937.00 |
257 | 2009.08.03 09:20 | buy | 129 | 0.10 | 1.42344 | 1.42309 | 1.42379 | ||
258 | 2009.08.03 09:20 | sell | 130 | 0.10 | 1.42334 | 1.42369 | 1.42299 | ||
259 | 2009.08.03 09:22 | s/l | 129 | 0.10 | 1.42309 | 1.42309 | 1.42379 | -3.50 | 9933.50 |
260 | 2009.08.03 09:22 | t/p | 130 | 0.10 | 1.42299 | 1.42369 | 1.42299 | 3.50 | 9937.00 |
261 | 2009.08.03 09:22 | buy | 131 | 0.10 | 1.42294 | 1.42259 | 1.42329 | ||
262 | 2009.08.03 09:22 | sell | 132 | 0.10 | 1.42284 | 1.42319 | 1.42249 | ||
263 | 2009.08.03 09:25 | s/l | 132 | 0.10 | 1.42319 | 1.42319 | 1.42249 | -3.50 | 9933.50 |
264 | 2009.08.03 09:27 | s/l | 131 | 0.10 | 1.42259 | 1.42259 | 1.42329 | -3.50 | 9930.00 |
265 | 2009.08.03 09:27 | buy | 133 | 0.10 | 1.42244 | 1.42209 | 1.42279 | ||
266 | 2009.08.03 09:27 | sell | 134 | 0.10 | 1.42234 | 1.42269 | 1.42199 | ||
267 | 2009.08.03 09:32 | s/l | 133 | 0.10 | 1.42209 | 1.42209 | 1.42279 | -3.50 | 9926.50 |
268 | 2009.08.03 09:32 | t/p | 134 | 0.10 | 1.42199 | 1.42269 | 1.42199 | 3.50 | 9930.00 |
269 | 2009.08.03 09:32 | buy | 135 | 0.10 | 1.42196 | 1.42161 | 1.42231 | ||
270 | 2009.08.03 09:32 | sell | 136 | 0.10 | 1.42186 | 1.42221 | 1.42151 | ||
271 | 2009.08.03 09:40 | t/p | 135 | 0.10 | 1.42231 | 1.42161 | 1.42231 | 3.50 | 9933.50 |
272 | 2009.08.03 09:40 | s/l | 136 | 0.10 | 1.42221 | 1.42221 | 1.42151 | -3.50 | 9930.00 |
273 | 2009.08.03 09:40 | buy | 137 | 0.10 | 1.42246 | 1.42211 | 1.42281 | ||
274 | 2009.08.03 09:40 | sell | 138 | 0.10 | 1.42236 | 1.42271 | 1.42201 | ||
275 | 2009.08.03 09:45 | s/l | 138 | 0.10 | 1.42271 | 1.42271 | 1.42201 | -3.50 | 9926.50 |
276 | 2009.08.03 09:50 | t/p | 137 | 0.10 | 1.42281 | 1.42211 | 1.42281 | 3.50 | 9930.00 |
277 | 2009.08.03 09:50 | buy | 139 | 0.10 | 1.42322 | 1.42287 | 1.42357 | ||
278 | 2009.08.03 09:50 | sell | 140 | 0.10 | 1.42312 | 1.42347 | 1.42277 | ||
279 | 2009.08.03 09:52 | s/l | 139 | 0.10 | 1.42287 | 1.42287 | 1.42357 | -3.50 | 9926.50 |
280 | 2009.08.03 09:57 | t/p | 140 | 0.10 | 1.42277 | 1.42347 | 1.42277 | 3.50 | 9930.00 |
281 | 2009.08.03 09:57 | buy | 141 | 0.10 | 1.42271 | 1.42236 | 1.42306 | ||
282 | 2009.08.03 09:57 | sell | 142 | 0.10 | 1.42261 | 1.42296 | 1.42226 | ||
283 | 2009.08.03 10:05 | s/l | 142 | 0.10 | 1.42296 | 1.42296 | 1.42226 | -3.50 | 9926.50 |
284 | 2009.08.03 10:10 | t/p | 141 | 0.10 | 1.42306 | 1.42236 | 1.42306 | 3.50 | 9930.00 |
285 | 2009.08.03 10:10 | buy | 143 | 0.10 | 1.42349 | 1.42314 | 1.42384 | ||
286 | 2009.08.03 10:10 | sell | 144 | 0.10 | 1.42339 | 1.42374 | 1.42304 | ||
287 | 2009.08.03 10:15 | t/p | 143 | 0.10 | 1.42384 | 1.42314 | 1.42384 | 3.50 | 9933.50 |
288 | 2009.08.03 10:15 | s/l | 144 | 0.10 | 1.42374 | 1.42374 | 1.42304 | -3.50 | 9930.00 |
289 | 2009.08.03 10:15 | buy | 145 | 0.10 | 1.42394 | 1.42359 | 1.42429 | ||
290 | 2009.08.03 10:15 | sell | 146 | 0.10 | 1.42384 | 1.42419 | 1.42349 | ||
291 | 2009.08.03 10:20 | s/l | 146 | 0.10 | 1.42419 | 1.42419 | 1.42349 | -3.50 | 9926.50 |
292 | 2009.08.03 10:27 | s/l | 145 | 0.10 | 1.42359 | 1.42359 | 1.42429 | -3.50 | 9923.00 |
293 | 2009.08.03 10:27 | buy | 147 | 0.10 | 1.42369 | 1.42334 | 1.42404 | ||
294 | 2009.08.03 10:27 | sell | 148 | 0.10 | 1.42359 | 1.42394 | 1.42324 | ||
295 | 2009.08.03 10:32 | s/l | 148 | 0.10 | 1.42394 | 1.42394 | 1.42324 | -3.50 | 9919.50 |
296 | 2009.08.03 10:35 | t/p | 147 | 0.10 | 1.42404 | 1.42334 | 1.42404 | 3.50 | 9923.00 |
297 | 2009.08.03 10:35 | buy | 149 | 0.10 | 1.42447 | 1.42412 | 1.42482 | ||
298 | 2009.08.03 10:35 | sell | 150 | 0.10 | 1.42437 | 1.42472 | 1.42402 | ||
299 | 2009.08.03 10:37 | s/l | 149 | 0.10 | 1.42412 | 1.42412 | 1.42482 | -3.50 | 9919.50 |
300 | 2009.08.03 10:37 | t/p | 150 | 0.10 | 1.42402 | 1.42472 | 1.42402 | 3.50 | 9923.00 |
301 | 2009.08.03 10:37 | buy | 151 | 0.10 | 1.42367 | 1.42332 | 1.42402 | ||
302 | 2009.08.03 10:37 | sell | 152 | 0.10 | 1.42357 | 1.42392 | 1.42322 | ||
303 | 2009.08.03 10:40 | t/p | 151 | 0.10 | 1.42402 | 1.42332 | 1.42402 | 3.50 | 9926.50 |
304 | 2009.08.03 10:40 | s/l | 152 | 0.10 | 1.42392 | 1.42392 | 1.42322 | -3.50 | 9923.00 |
305 | 2009.08.03 10:40 | buy | 153 | 0.10 | 1.42567 | 1.42532 | 1.42602 | ||
306 | 2009.08.03 10:40 | sell | 154 | 0.10 | 1.42557 | 1.42592 | 1.42522 | ||
307 | 2009.08.03 10:42 | s/l | 153 | 0.10 | 1.42532 | 1.42532 | 1.42602 | -3.50 | 9919.50 |
308 | 2009.08.03 10:45 | s/l | 154 | 0.10 | 1.42592 | 1.42592 | 1.42522 | -3.50 | 9916.00 |
309 | 2009.08.03 10:45 | buy | 155 | 0.10 | 1.42686 | 1.42651 | 1.42721 | ||
310 | 2009.08.03 10:45 | sell | 156 | 0.10 | 1.42676 | 1.42711 | 1.42641 | ||
311 | 2009.08.03 10:47 | s/l | 155 | 0.10 | 1.42651 | 1.42651 | 1.42721 | -3.50 | 9912.50 |
312 | 2009.08.03 10:50 | s/l | 156 | 0.10 | 1.42711 | 1.42711 | 1.42641 | -3.50 | 9909.00 |
313 | 2009.08.03 10:50 | buy | 157 | 0.10 | 1.42806 | 1.42771 | 1.42841 | ||
314 | 2009.08.03 10:50 | sell | 158 | 0.10 | 1.42796 | 1.42831 | 1.42761 | ||
315 | 2009.08.03 10:52 | s/l | 157 | 0.10 | 1.42771 | 1.42771 | 1.42841 | -3.50 | 9905.50 |
316 | 2009.08.03 10:52 | t/p | 158 | 0.10 | 1.42761 | 1.42831 | 1.42761 | 3.50 | 9909.00 |
317 | 2009.08.03 10:52 | buy | 159 | 0.10 | 1.42726 | 1.42691 | 1.42761 | ||
318 | 2009.08.03 10:52 | sell | 160 | 0.10 | 1.42716 | 1.42751 | 1.42681 | ||
319 | 2009.08.03 10:55 | s/l | 160 | 0.10 | 1.42751 | 1.42751 | 1.42681 | -3.50 | 9905.50 |
320 | 2009.08.03 10:57 | s/l | 159 | 0.10 | 1.42691 | 1.42691 | 1.42761 | -3.50 | 9902.00 |
321 | 2009.08.03 10:57 | buy | 161 | 0.10 | 1.42646 | 1.42611 | 1.42681 | ||
322 | 2009.08.03 10:57 | sell | 162 | 0.10 | 1.42636 | 1.42671 | 1.42601 | ||
323 | 2009.08.03 10:59 | t/p | 161 | 0.10 | 1.42681 | 1.42611 | 1.42681 | 3.50 | 9905.50 |
324 | 2009.08.03 10:59 | s/l | 162 | 0.10 | 1.42671 | 1.42671 | 1.42601 | -3.50 | 9902.00 |
325 | 2009.08.03 10:59 | buy | 163 | 0.10 | 1.42751 | 1.42716 | 1.42786 | ||
326 | 2009.08.03 10:59 | sell | 164 | 0.10 | 1.42741 | 1.42776 | 1.42706 | ||
327 | 2009.08.03 11:02 | s/l | 163 | 0.10 | 1.42716 | 1.42716 | 1.42786 | -3.50 | 9898.50 |
328 | 2009.08.03 11:02 | t/p | 164 | 0.10 | 1.42706 | 1.42776 | 1.42706 | 3.50 | 9902.00 |
329 | 2009.08.03 11:10 | buy | 165 | 0.10 | 1.42883 | 1.42848 | 1.42918 | ||
330 | 2009.08.03 11:10 | sell | 166 | 0.10 | 1.42873 | 1.42908 | 1.42838 | ||
331 | 2009.08.03 11:12 | s/l | 165 | 0.10 | 1.42848 | 1.42848 | 1.42918 | -3.50 | 9898.50 |
332 | 2009.08.03 11:12 | t/p | 166 | 0.10 | 1.42838 | 1.42908 | 1.42838 | 3.50 | 9902.00 |
333 | 2009.08.03 11:12 | buy | 167 | 0.10 | 1.42837 | 1.42802 | 1.42872 | ||
334 | 2009.08.03 11:12 | sell | 168 | 0.10 | 1.42827 | 1.42862 | 1.42792 | ||
335 | 2009.08.03 11:15 | t/p | 167 | 0.10 | 1.42872 | 1.42802 | 1.42872 | 3.50 | 9905.50 |
336 | 2009.08.03 11:15 | s/l | 168 | 0.10 | 1.42862 | 1.42862 | 1.42792 | -3.50 | 9902.00 |
337 | 2009.08.03 11:15 | buy | 169 | 0.10 | 1.43022 | 1.42987 | 1.43057 | ||
338 | 2009.08.03 11:15 | sell | 170 | 0.10 | 1.43012 | 1.43047 | 1.42977 | ||
339 | 2009.08.03 11:17 | s/l | 169 | 0.10 | 1.42987 | 1.42987 | 1.43057 | -3.50 | 9898.50 |
340 | 2009.08.03 11:17 | t/p | 170 | 0.10 | 1.42977 | 1.43047 | 1.42977 | 3.50 | 9902.00 |
341 | 2009.08.03 11:17 | buy | 171 | 0.10 | 1.42976 | 1.42941 | 1.43011 | ||
342 | 2009.08.03 11:17 | sell | 172 | 0.10 | 1.42966 | 1.43001 | 1.42931 | ||
343 | 2009.08.03 11:20 | t/p | 171 | 0.10 | 1.43011 | 1.42941 | 1.43011 | 3.50 | 9905.50 |
344 | 2009.08.03 11:20 | s/l | 172 | 0.10 | 1.43001 | 1.43001 | 1.42931 | -3.50 | 9902.00 |
345 | 2009.08.03 11:20 | buy | 173 | 0.10 | 1.43160 | 1.43125 | 1.43195 | ||
346 | 2009.08.03 11:20 | sell | 174 | 0.10 | 1.43150 | 1.43185 | 1.43115 | ||
347 | 2009.08.03 11:22 | s/l | 173 | 0.10 | 1.43125 | 1.43125 | 1.43195 | -3.50 | 9898.50 |
348 | 2009.08.03 11:22 | t/p | 174 | 0.10 | 1.43115 | 1.43185 | 1.43115 | 3.50 | 9902.00 |
349 | 2009.08.03 11:22 | buy | 175 | 0.10 | 1.43068 | 1.43033 | 1.43103 | ||
350 | 2009.08.03 11:22 | sell | 176 | 0.10 | 1.43058 | 1.43093 | 1.43023 | ||
351 | 2009.08.03 11:25 | t/p | 175 | 0.10 | 1.43103 | 1.43033 | 1.43103 | 3.50 | 9905.50 |
352 | 2009.08.03 11:25 | s/l | 176 | 0.10 | 1.43093 | 1.43093 | 1.43023 | -3.50 | 9902.00 |
353 | 2009.08.03 11:25 | buy | 177 | 0.10 | 1.43114 | 1.43079 | 1.43149 | ||
354 | 2009.08.03 11:25 | sell | 178 | 0.10 | 1.43104 | 1.43139 | 1.43069 | ||
355 | 2009.08.03 11:27 | s/l | 177 | 0.10 | 1.43079 | 1.43079 | 1.43149 | -3.50 | 9898.50 |
356 | 2009.08.03 11:27 | t/p | 178 | 0.10 | 1.43069 | 1.43139 | 1.43069 | 3.50 | 9902.00 |
357 | 2009.08.03 11:27 | buy | 179 | 0.10 | 1.42976 | 1.42941 | 1.43011 | ||
358 | 2009.08.03 11:27 | sell | 180 | 0.10 | 1.42966 | 1.43001 | 1.42931 | ||
359 | 2009.08.03 11:27 | s/l | 179 | 0.10 | 1.42941 | 1.42941 | 1.43011 | -3.50 | 9898.50 |
360 | 2009.08.03 11:27 | t/p | 180 | 0.10 | 1.42931 | 1.43001 | 1.42931 | 3.50 | 9902.00 |
361 | 2009.08.03 11:27 | buy | 181 | 0.10 | 1.42909 | 1.42874 | 1.42944 | ||
362 | 2009.08.03 11:27 | sell | 182 | 0.10 | 1.42899 | 1.42934 | 1.42864 | ||
363 | 2009.08.03 11:32 | t/p | 181 | 0.10 | 1.42944 | 1.42874 | 1.42944 | 3.50 | 9905.50 |
364 | 2009.08.03 11:32 | s/l | 182 | 0.10 | 1.42934 | 1.42934 | 1.42864 | -3.50 | 9902.00 |
365 | 2009.08.03 11:32 | buy | 183 | 0.10 | 1.42985 | 1.42950 | 1.43020 | ||
366 | 2009.08.03 11:32 | sell | 184 | 0.10 | 1.42975 | 1.43010 | 1.42940 | ||
367 | 2009.08.03 11:40 | s/l | 183 | 0.10 | 1.42950 | 1.42950 | 1.43020 | -3.50 | 9898.50 |
368 | 2009.08.03 11:40 | t/p | 184 | 0.10 | 1.42940 | 1.43010 | 1.42940 | 3.50 | 9902.00 |
369 | 2009.08.03 11:40 | buy | 185 | 0.10 | 1.42917 | 1.42882 | 1.42952 | ||
370 | 2009.08.03 11:40 | sell | 186 | 0.10 | 1.42907 | 1.42942 | 1.42872 | ||
371 | 2009.08.03 11:45 | s/l | 185 | 0.10 | 1.42882 | 1.42882 | 1.42952 | -3.50 | 9898.50 |
372 | 2009.08.03 11:45 | t/p | 186 | 0.10 | 1.42872 | 1.42942 | 1.42872 | 3.50 | 9902.00 |
373 | 2009.08.03 11:45 | buy | 187 | 0.10 | 1.42848 | 1.42813 | 1.42883 | ||
374 | 2009.08.03 11:45 | sell | 188 | 0.10 | 1.42838 | 1.42873 | 1.42803 | ||
375 | 2009.08.03 11:50 | s/l | 187 | 0.10 | 1.42813 | 1.42813 | 1.42883 | -3.50 | 9898.50 |
376 | 2009.08.03 11:50 | t/p | 188 | 0.10 | 1.42803 | 1.42873 | 1.42803 | 3.50 | 9902.00 |
377 | 2009.08.03 11:50 | buy | 189 | 0.10 | 1.42757 | 1.42722 | 1.42792 | ||
378 | 2009.08.03 11:50 | sell | 190 | 0.10 | 1.42747 | 1.42782 | 1.42712 | ||
379 | 2009.08.03 11:52 | t/p | 189 | 0.10 | 1.42792 | 1.42722 | 1.42792 | 3.50 | 9905.50 |
380 | 2009.08.03 11:52 | s/l | 190 | 0.10 | 1.42782 | 1.42782 | 1.42712 | -3.50 | 9902.00 |
381 | 2009.08.03 11:52 | buy | 191 | 0.10 | 1.42803 | 1.42768 | 1.42838 | ||
382 | 2009.08.03 11:52 | sell | 192 | 0.10 | 1.42793 | 1.42828 | 1.42758 | ||
383 | 2009.08.03 11:57 | t/p | 191 | 0.10 | 1.42838 | 1.42768 | 1.42838 | 3.50 | 9905.50 |
384 | 2009.08.03 11:57 | s/l | 192 | 0.10 | 1.42828 | 1.42828 | 1.42758 | -3.50 | 9902.00 |
385 | 2009.08.03 11:57 | buy | 193 | 0.10 | 1.42848 | 1.42813 | 1.42883 | ||
386 | 2009.08.03 11:57 | sell | 194 | 0.10 | 1.42838 | 1.42873 | 1.42803 | ||
387 | 2009.08.03 11:59 | s/l | 193 | 0.10 | 1.42813 | 1.42813 | 1.42883 | -3.50 | 9898.50 |
388 | 2009.08.03 11:59 | t/p | 194 | 0.10 | 1.42803 | 1.42873 | 1.42803 | 3.50 | 9902.00 |
389 | 2009.08.03 11:59 | buy | 195 | 0.10 | 1.42787 | 1.42752 | 1.42822 | ||
390 | 2009.08.03 11:59 | sell | 196 | 0.10 | 1.42777 | 1.42812 | 1.42742 | ||
391 | 2009.08.03 12:03 | t/p | 195 | 0.10 | 1.42822 | 1.42752 | 1.42822 | 3.50 | 9905.50 |
392 | 2009.08.03 12:03 | s/l | 196 | 0.10 | 1.42812 | 1.42812 | 1.42742 | -3.50 | 9902.00 |
393 | 2009.08.03 12:13 | buy | 197 | 0.10 | 1.42902 | 1.42867 | 1.42937 | ||
394 | 2009.08.03 12:13 | sell | 198 | 0.10 | 1.42892 | 1.42927 | 1.42857 | ||
395 | 2009.08.03 12:16 | t/p | 197 | 0.10 | 1.42937 | 1.42867 | 1.42937 | 3.50 | 9905.50 |
396 | 2009.08.03 12:16 | s/l | 198 | 0.10 | 1.42927 | 1.42927 | 1.42857 | -3.50 | 9902.00 |
397 | 2009.08.03 12:16 | buy | 199 | 0.10 | 1.42967 | 1.42932 | 1.43002 | ||
398 | 2009.08.03 12:16 | sell | 200 | 0.10 | 1.42957 | 1.42992 | 1.42922 | ||
399 | 2009.08.03 12:20 | s/l | 199 | 0.10 | 1.42932 | 1.42932 | 1.43002 | -3.50 | 9898.50 |
400 | 2009.08.03 12:26 | t/p | 200 | 0.10 | 1.42922 | 1.42992 | 1.42922 | 3.50 | 9902.00 |
401 | 2009.08.03 12:26 | buy | 201 | 0.10 | 1.42902 | 1.42867 | 1.42937 | ||
402 | 2009.08.03 12:26 | sell | 202 | 0.10 | 1.42892 | 1.42927 | 1.42857 | ||
403 | 2009.08.03 12:37 | s/l | 201 | 0.10 | 1.42867 | 1.42867 | 1.42937 | -3.50 | 9898.50 |
404 | 2009.08.03 12:40 | s/l | 202 | 0.10 | 1.42927 | 1.42927 | 1.42857 | -3.50 | 9895.00 |
405 | 2009.08.03 12:40 | buy | 203 | 0.10 | 1.42967 | 1.42932 | 1.43002 | ||
406 | 2009.08.03 12:40 | sell | 204 | 0.10 | 1.42957 | 1.42992 | 1.42922 | ||
407 | 2009.08.03 12:45 | t/p | 203 | 0.10 | 1.43002 | 1.42932 | 1.43002 | 3.50 | 9898.50 |
408 | 2009.08.03 12:45 | s/l | 204 | 0.10 | 1.42992 | 1.42992 | 1.42922 | -3.50 | 9895.00 |
409 | 2009.08.03 12:45 | buy | 205 | 0.10 | 1.43027 | 1.42992 | 1.43062 | ||
410 | 2009.08.03 12:45 | sell | 206 | 0.10 | 1.43017 | 1.43052 | 1.42982 | ||
411 | 2009.08.03 12:50 | t/p | 205 | 0.10 | 1.43062 | 1.42992 | 1.43062 | 3.50 | 9898.50 |
412 | 2009.08.03 12:50 | s/l | 206 | 0.10 | 1.43052 | 1.43052 | 1.42982 | -3.50 | 9895.00 |
413 | 2009.08.03 12:50 | buy | 207 | 0.10 | 1.43087 | 1.43052 | 1.43122 | ||
414 | 2009.08.03 12:50 | sell | 208 | 0.10 | 1.43077 | 1.43112 | 1.43042 | ||
415 | 2009.08.03 12:52 | s/l | 207 | 0.10 | 1.43052 | 1.43052 | 1.43122 | -3.50 | 9891.50 |
416 | 2009.08.03 12:57 | t/p | 208 | 0.10 | 1.43042 | 1.43112 | 1.43042 | 3.50 | 9895.00 |
417 | 2009.08.03 12:57 | buy | 209 | 0.10 | 1.43007 | 1.42972 | 1.43042 | ||
418 | 2009.08.03 12:57 | sell | 210 | 0.10 | 1.42997 | 1.43032 | 1.42962 | ||
419 | 2009.08.03 12:59 | s/l | 209 | 0.10 | 1.42972 | 1.42972 | 1.43042 | -3.50 | 9891.50 |
420 | 2009.08.03 12:59 | t/p | 210 | 0.10 | 1.42962 | 1.43032 | 1.42962 | 3.50 | 9895.00 |
421 | 2009.08.03 12:59 | buy | 211 | 0.10 | 1.42929 | 1.42894 | 1.42964 | ||
422 | 2009.08.03 12:59 | sell | 212 | 0.10 | 1.42919 | 1.42954 | 1.42884 | ||
423 | 2009.08.03 13:02 | s/l | 211 | 0.10 | 1.42894 | 1.42894 | 1.42964 | -3.50 | 9891.50 |
424 | 2009.08.03 13:02 | t/p | 212 | 0.10 | 1.42884 | 1.42954 | 1.42884 | 3.50 | 9895.00 |
425 | 2009.08.03 13:12 | buy | 213 | 0.10 | 1.42957 | 1.42922 | 1.42992 | ||
426 | 2009.08.03 13:12 | sell | 214 | 0.10 | 1.42947 | 1.42982 | 1.42912 | ||
427 | 2009.08.03 13:15 | t/p | 213 | 0.10 | 1.42992 | 1.42922 | 1.42992 | 3.50 | 9898.50 |
428 | 2009.08.03 13:15 | s/l | 214 | 0.10 | 1.42982 | 1.42982 | 1.42912 | -3.50 | 9895.00 |
429 | 2009.08.03 13:15 | buy | 215 | 0.10 | 1.43057 | 1.43022 | 1.43092 | ||
430 | 2009.08.03 13:15 | sell | 216 | 0.10 | 1.43047 | 1.43082 | 1.43012 | ||
431 | 2009.08.03 13:17 | s/l | 215 | 0.10 | 1.43022 | 1.43022 | 1.43092 | -3.50 | 9891.50 |
432 | 2009.08.03 13:20 | s/l | 216 | 0.10 | 1.43082 | 1.43082 | 1.43012 | -3.50 | 9888.00 |
433 | 2009.08.03 13:20 | buy | 217 | 0.10 | 1.43131 | 1.43096 | 1.43166 | ||
434 | 2009.08.03 13:20 | sell | 218 | 0.10 | 1.43121 | 1.43156 | 1.43086 | ||
435 | 2009.08.03 13:22 | s/l | 217 | 0.10 | 1.43096 | 1.43096 | 1.43166 | -3.50 | 9884.50 |
436 | 2009.08.03 13:22 | t/p | 218 | 0.10 | 1.43086 | 1.43156 | 1.43086 | 3.50 | 9888.00 |
437 | 2009.08.03 13:22 | buy | 219 | 0.10 | 1.43081 | 1.43046 | 1.43116 | ||
438 | 2009.08.03 13:22 | sell | 220 | 0.10 | 1.43071 | 1.43106 | 1.43036 | ||
439 | 2009.08.03 13:25 | s/l | 220 | 0.10 | 1.43106 | 1.43106 | 1.43036 | -3.50 | 9884.50 |
440 | 2009.08.03 13:27 | s/l | 219 | 0.10 | 1.43046 | 1.43046 | 1.43116 | -3.50 | 9881.00 |
441 | 2009.08.03 13:27 | buy | 221 | 0.10 | 1.43032 | 1.42997 | 1.43067 | ||
442 | 2009.08.03 13:27 | sell | 222 | 0.10 | 1.43022 | 1.43057 | 1.42987 | ||
443 | 2009.08.03 13:27 | s/l | 222 | 0.10 | 1.43057 | 1.43057 | 1.42987 | -3.50 | 9877.50 |
444 | 2009.08.03 13:32 | s/l | 221 | 0.10 | 1.42997 | 1.42997 | 1.43067 | -3.50 | 9874.00 |
445 | 2009.08.03 13:32 | buy | 223 | 0.10 | 1.42991 | 1.42956 | 1.43026 | ||
446 | 2009.08.03 13:32 | sell | 224 | 0.10 | 1.42981 | 1.43016 | 1.42946 | ||
447 | 2009.08.03 13:35 | s/l | 224 | 0.10 | 1.43016 | 1.43016 | 1.42946 | -3.50 | 9870.50 |
448 | 2009.08.03 13:37 | s/l | 223 | 0.10 | 1.42956 | 1.42956 | 1.43026 | -3.50 | 9867.00 |
449 | 2009.08.03 13:37 | buy | 225 | 0.10 | 1.42965 | 1.42930 | 1.43000 | ||
450 | 2009.08.03 13:37 | sell | 226 | 0.10 | 1.42955 | 1.42990 | 1.42920 | ||
451 | 2009.08.03 13:40 | t/p | 225 | 0.10 | 1.43000 | 1.42930 | 1.43000 | 3.50 | 9870.50 |
452 | 2009.08.03 13:40 | s/l | 226 | 0.10 | 1.42990 | 1.42990 | 1.42920 | -3.50 | 9867.00 |
453 | 2009.08.03 13:40 | buy | 227 | 0.10 | 1.43096 | 1.43061 | 1.43131 | ||
454 | 2009.08.03 13:40 | sell | 228 | 0.10 | 1.43086 | 1.43121 | 1.43051 | ||
455 | 2009.08.03 13:42 | s/l | 227 | 0.10 | 1.43061 | 1.43061 | 1.43131 | -3.50 | 9863.50 |
456 | 2009.08.03 13:45 | s/l | 228 | 0.10 | 1.43121 | 1.43121 | 1.43051 | -3.50 | 9860.00 |
457 | 2009.08.03 13:45 | buy | 229 | 0.10 | 1.43174 | 1.43139 | 1.43209 | ||
458 | 2009.08.03 13:45 | sell | 230 | 0.10 | 1.43164 | 1.43199 | 1.43129 | ||
459 | 2009.08.03 13:47 | s/l | 229 | 0.10 | 1.43139 | 1.43139 | 1.43209 | -3.50 | 9856.50 |
460 | 2009.08.03 13:50 | s/l | 230 | 0.10 | 1.43199 | 1.43199 | 1.43129 | -3.50 | 9853.00 |
461 | 2009.08.03 13:50 | buy | 231 | 0.10 | 1.43253 | 1.43218 | 1.43288 | ||
462 | 2009.08.03 13:50 | sell | 232 | 0.10 | 1.43243 | 1.43278 | 1.43208 | ||
463 | 2009.08.03 13:52 | s/l | 231 | 0.10 | 1.43218 | 1.43218 | 1.43288 | -3.50 | 9849.50 |
464 | 2009.08.03 13:52 | t/p | 232 | 0.10 | 1.43208 | 1.43278 | 1.43208 | 3.50 | 9853.00 |
465 | 2009.08.03 13:52 | buy | 233 | 0.10 | 1.43201 | 1.43166 | 1.43236 | ||
466 | 2009.08.03 13:52 | sell | 234 | 0.10 | 1.43191 | 1.43226 | 1.43156 | ||
467 | 2009.08.03 13:55 | s/l | 234 | 0.10 | 1.43226 | 1.43226 | 1.43156 | -3.50 | 9849.50 |
468 | 2009.08.03 13:57 | s/l | 233 | 0.10 | 1.43166 | 1.43166 | 1.43236 | -3.50 | 9846.00 |
469 | 2009.08.03 13:57 | buy | 235 | 0.10 | 1.43148 | 1.43113 | 1.43183 | ||
470 | 2009.08.03 13:57 | sell | 236 | 0.10 | 1.43138 | 1.43173 | 1.43103 | ||
471 | 2009.08.03 13:59 | s/l | 236 | 0.10 | 1.43173 | 1.43173 | 1.43103 | -3.50 | 9842.50 |
472 | 2009.08.03 14:02 | s/l | 235 | 0.10 | 1.43113 | 1.43113 | 1.43183 | -3.50 | 9839.00 |
473 | 2009.08.03 14:10 | buy | 237 | 0.10 | 1.43104 | 1.43069 | 1.43139 | ||
474 | 2009.08.03 14:10 | sell | 238 | 0.10 | 1.43094 | 1.43129 | 1.43059 | ||
475 | 2009.08.03 14:15 | t/p | 237 | 0.10 | 1.43139 | 1.43069 | 1.43139 | 3.50 | 9842.50 |
476 | 2009.08.03 14:15 | s/l | 238 | 0.10 | 1.43129 | 1.43129 | 1.43059 | -3.50 | 9839.00 |
477 | 2009.08.03 14:15 | buy | 239 | 0.10 | 1.43158 | 1.43123 | 1.43193 | ||
478 | 2009.08.03 14:15 | sell | 240 | 0.10 | 1.43148 | 1.43183 | 1.43113 | ||
479 | 2009.08.03 14:20 | t/p | 239 | 0.10 | 1.43193 | 1.43123 | 1.43193 | 3.50 | 9842.50 |
480 | 2009.08.03 14:20 | s/l | 240 | 0.10 | 1.43183 | 1.43183 | 1.43113 | -3.50 | 9839.00 |
481 | 2009.08.03 14:20 | buy | 241 | 0.10 | 1.43212 | 1.43177 | 1.43247 | ||
482 | 2009.08.03 14:20 | sell | 242 | 0.10 | 1.43202 | 1.43237 | 1.43167 | ||
483 | 2009.08.03 14:22 | s/l | 241 | 0.10 | 1.43177 | 1.43177 | 1.43247 | -3.50 | 9835.50 |
484 | 2009.08.03 14:27 | t/p | 242 | 0.10 | 1.43167 | 1.43237 | 1.43167 | 3.50 | 9839.00 |
485 | 2009.08.03 14:27 | buy | 243 | 0.10 | 1.43140 | 1.43105 | 1.43175 | ||
486 | 2009.08.03 14:27 | sell | 244 | 0.10 | 1.43130 | 1.43165 | 1.43095 | ||
487 | 2009.08.03 14:27 | t/p | 243 | 0.10 | 1.43175 | 1.43105 | 1.43175 | 3.50 | 9842.50 |
488 | 2009.08.03 14:27 | s/l | 244 | 0.10 | 1.43165 | 1.43165 | 1.43095 | -3.50 | 9839.00 |
489 | 2009.08.03 14:27 | buy | 245 | 0.10 | 1.43192 | 1.43157 | 1.43227 | ||
490 | 2009.08.03 14:27 | sell | 246 | 0.10 | 1.43182 | 1.43217 | 1.43147 | ||
491 | 2009.08.03 14:32 | s/l | 246 | 0.10 | 1.43217 | 1.43217 | 1.43147 | -3.50 | 9835.50 |
492 | 2009.08.03 14:45 | s/l | 245 | 0.10 | 1.43157 | 1.43157 | 1.43227 | -3.50 | 9832.00 |
493 | 2009.08.03 14:45 | buy | 247 | 0.10 | 1.43127 | 1.43092 | 1.43162 | ||
494 | 2009.08.03 14:45 | sell | 248 | 0.10 | 1.43117 | 1.43152 | 1.43082 | ||
495 | 2009.08.03 14:50 | s/l | 247 | 0.10 | 1.43092 | 1.43092 | 1.43162 | -3.50 | 9828.50 |
496 | 2009.08.03 14:50 | t/p | 248 | 0.10 | 1.43082 | 1.43152 | 1.43082 | 3.50 | 9832.00 |
497 | 2009.08.03 14:50 | buy | 249 | 0.10 | 1.43065 | 1.43030 | 1.43100 | ||
498 | 2009.08.03 14:50 | sell | 250 | 0.10 | 1.43055 | 1.43090 | 1.43020 | ||
499 | 2009.08.03 14:52 | s/l | 250 | 0.10 | 1.43090 | 1.43090 | 1.43020 | -3.50 | 9828.50 |
500 | 2009.08.03 14:57 | t/p | 249 | 0.10 | 1.43100 | 1.43030 | 1.43100 | 3.50 | 9832.00 |
501 | 2009.08.03 14:57 | buy | 251 | 0.10 | 1.43127 | 1.43092 | 1.43162 | ||
502 | 2009.08.03 14:57 | sell | 252 | 0.10 | 1.43117 | 1.43152 | 1.43082 | ||
503 | 2009.08.03 15:00 | s/l | 252 | 0.10 | 1.43152 | 1.43152 | 1.43082 | -3.50 | 9828.50 |
504 | 2009.08.03 15:10 | t/p | 251 | 0.10 | 1.43162 | 1.43092 | 1.43162 | 3.50 | 9832.00 |
505 | 2009.08.03 15:10 | buy | 253 | 0.10 | 1.43218 | 1.43183 | 1.43253 | ||
506 | 2009.08.03 15:10 | sell | 254 | 0.10 | 1.43208 | 1.43243 | 1.43173 | ||
507 | 2009.08.03 15:15 | t/p | 253 | 0.10 | 1.43253 | 1.43183 | 1.43253 | 3.50 | 9835.50 |
508 | 2009.08.03 15:15 | s/l | 254 | 0.10 | 1.43243 | 1.43243 | 1.43173 | -3.50 | 9832.00 |
509 | 2009.08.03 15:15 | buy | 255 | 0.10 | 1.43273 | 1.43238 | 1.43308 | ||
510 | 2009.08.03 15:15 | sell | 256 | 0.10 | 1.43263 | 1.43298 | 1.43228 | ||
511 | 2009.08.03 15:20 | t/p | 255 | 0.10 | 1.43308 | 1.43238 | 1.43308 | 3.50 | 9835.50 |
512 | 2009.08.03 15:20 | s/l | 256 | 0.10 | 1.43298 | 1.43298 | 1.43228 | -3.50 | 9832.00 |
513 | 2009.08.03 15:20 | buy | 257 | 0.10 | 1.43328 | 1.43293 | 1.43363 | ||
514 | 2009.08.03 15:20 | sell | 258 | 0.10 | 1.43318 | 1.43353 | 1.43283 | ||
515 | 2009.08.03 15:22 | s/l | 257 | 0.10 | 1.43293 | 1.43293 | 1.43363 | -3.50 | 9828.50 |
516 | 2009.08.03 15:27 | t/p | 258 | 0.10 | 1.43283 | 1.43353 | 1.43283 | 3.50 | 9832.00 |
517 | 2009.08.03 15:27 | buy | 259 | 0.10 | 1.43255 | 1.43220 | 1.43290 | ||
518 | 2009.08.03 15:27 | sell | 260 | 0.10 | 1.43245 | 1.43280 | 1.43210 | ||
519 | 2009.08.03 15:32 | t/p | 259 | 0.10 | 1.43290 | 1.43220 | 1.43290 | 3.50 | 9835.50 |
520 | 2009.08.03 15:32 | s/l | 260 | 0.10 | 1.43280 | 1.43280 | 1.43210 | -3.50 | 9832.00 |
521 | 2009.08.03 15:32 | buy | 261 | 0.10 | 1.43505 | 1.43470 | 1.43540 | ||
522 | 2009.08.03 15:32 | sell | 262 | 0.10 | 1.43495 | 1.43530 | 1.43460 | ||
523 | 2009.08.03 15:35 | s/l | 261 | 0.10 | 1.43470 | 1.43470 | 1.43540 | -3.50 | 9828.50 |
524 | 2009.08.03 15:37 | s/l | 262 | 0.10 | 1.43530 | 1.43530 | 1.43460 | -3.50 | 9825.00 |
525 | 2009.08.03 15:37 | buy | 263 | 0.10 | 1.43547 | 1.43512 | 1.43582 | ||
526 | 2009.08.03 15:37 | sell | 264 | 0.10 | 1.43537 | 1.43572 | 1.43502 | ||
527 | 2009.08.03 15:40 | s/l | 263 | 0.10 | 1.43512 | 1.43512 | 1.43582 | -3.50 | 9821.50 |
528 | 2009.08.03 15:40 | t/p | 264 | 0.10 | 1.43502 | 1.43572 | 1.43502 | 3.50 | 9825.00 |
529 | 2009.08.03 15:40 | buy | 265 | 0.10 | 1.43379 | 1.43344 | 1.43414 | ||
530 | 2009.08.03 15:40 | sell | 266 | 0.10 | 1.43369 | 1.43404 | 1.43334 | ||
531 | 2009.08.03 15:42 | s/l | 266 | 0.10 | 1.43404 | 1.43404 | 1.43334 | -3.50 | 9821.50 |
532 | 2009.08.03 15:45 | s/l | 265 | 0.10 | 1.43344 | 1.43344 | 1.43414 | -3.50 | 9818.00 |
533 | 2009.08.03 15:45 | buy | 267 | 0.10 | 1.43254 | 1.43219 | 1.43289 | ||
534 | 2009.08.03 15:45 | sell | 268 | 0.10 | 1.43244 | 1.43279 | 1.43209 | ||
535 | 2009.08.03 15:47 | s/l | 268 | 0.10 | 1.43279 | 1.43279 | 1.43209 | -3.50 | 9814.50 |
536 | 2009.08.03 15:50 | s/l | 267 | 0.10 | 1.43219 | 1.43219 | 1.43289 | -3.50 | 9811.00 |
537 | 2009.08.03 15:50 | buy | 269 | 0.10 | 1.43086 | 1.43051 | 1.43121 | ||
538 | 2009.08.03 15:50 | sell | 270 | 0.10 | 1.43076 | 1.43111 | 1.43041 | ||
539 | 2009.08.03 15:52 | t/p | 269 | 0.10 | 1.43121 | 1.43051 | 1.43121 | 3.50 | 9814.50 |
540 | 2009.08.03 15:52 | s/l | 270 | 0.10 | 1.43111 | 1.43111 | 1.43041 | -3.50 | 9811.00 |
541 | 2009.08.03 15:52 | buy | 271 | 0.10 | 1.43170 | 1.43135 | 1.43205 | ||
542 | 2009.08.03 15:52 | sell | 272 | 0.10 | 1.43160 | 1.43195 | 1.43125 | ||
543 | 2009.08.03 15:55 | s/l | 271 | 0.10 | 1.43135 | 1.43135 | 1.43205 | -3.50 | 9807.50 |
544 | 2009.08.03 15:57 | s/l | 272 | 0.10 | 1.43195 | 1.43195 | 1.43125 | -3.50 | 9804.00 |
545 | 2009.08.03 15:57 | buy | 273 | 0.10 | 1.43254 | 1.43219 | 1.43289 | ||
546 | 2009.08.03 15:57 | sell | 274 | 0.10 | 1.43244 | 1.43279 | 1.43209 | ||
547 | 2009.08.03 16:02 | t/p | 273 | 0.10 | 1.43289 | 1.43219 | 1.43289 | 3.50 | 9807.50 |
548 | 2009.08.03 16:02 | s/l | 274 | 0.10 | 1.43279 | 1.43279 | 1.43209 | -3.50 | 9804.00 |
549 | 2009.08.03 16:05 | buy | 275 | 0.10 | 1.43399 | 1.43364 | 1.43434 | ||
550 | 2009.08.03 16:05 | sell | 276 | 0.10 | 1.43389 | 1.43424 | 1.43354 | ||
551 | 2009.08.03 16:07 | s/l | 275 | 0.10 | 1.43364 | 1.43364 | 1.43434 | -3.50 | 9800.50 |
552 | 2009.08.03 16:07 | t/p | 276 | 0.10 | 1.43354 | 1.43424 | 1.43354 | 3.50 | 9804.00 |
553 | 2009.08.03 16:07 | buy | 277 | 0.10 | 1.43233 | 1.43198 | 1.43268 | ||
554 | 2009.08.03 16:07 | sell | 278 | 0.10 | 1.43223 | 1.43258 | 1.43188 | ||
555 | 2009.08.03 16:10 | t/p | 277 | 0.10 | 1.43268 | 1.43198 | 1.43268 | 3.50 | 9807.50 |
556 | 2009.08.03 16:10 | s/l | 278 | 0.10 | 1.43258 | 1.43258 | 1.43188 | -3.50 | 9804.00 |
557 | 2009.08.03 16:10 | buy | 279 | 0.10 | 1.43648 | 1.43613 | 1.43683 | ||
558 | 2009.08.03 16:10 | sell | 280 | 0.10 | 1.43638 | 1.43673 | 1.43603 | ||
559 | 2009.08.03 16:12 | s/l | 279 | 0.10 | 1.43613 | 1.43613 | 1.43683 | -3.50 | 9800.50 |
560 | 2009.08.03 16:12 | t/p | 280 | 0.10 | 1.43603 | 1.43673 | 1.43603 | 3.50 | 9804.00 |
561 | 2009.08.03 16:12 | buy | 281 | 0.10 | 1.43565 | 1.43530 | 1.43600 | ||
562 | 2009.08.03 16:12 | sell | 282 | 0.10 | 1.43555 | 1.43590 | 1.43520 | ||
563 | 2009.08.03 16:15 | t/p | 281 | 0.10 | 1.43600 | 1.43530 | 1.43600 | 3.50 | 9807.50 |
564 | 2009.08.03 16:15 | s/l | 282 | 0.10 | 1.43590 | 1.43590 | 1.43520 | -3.50 | 9804.00 |
565 | 2009.08.03 16:15 | buy | 283 | 0.10 | 1.43897 | 1.43862 | 1.43932 | ||
566 | 2009.08.03 16:15 | sell | 284 | 0.10 | 1.43887 | 1.43922 | 1.43852 | ||
567 | 2009.08.03 16:17 | s/l | 283 | 0.10 | 1.43862 | 1.43862 | 1.43932 | -3.50 | 9800.50 |
568 | 2009.08.03 16:17 | t/p | 284 | 0.10 | 1.43852 | 1.43922 | 1.43852 | 3.50 | 9804.00 |
569 | 2009.08.03 16:17 | buy | 285 | 0.10 | 1.43814 | 1.43779 | 1.43849 | ||
570 | 2009.08.03 16:17 | sell | 286 | 0.10 | 1.43804 | 1.43839 | 1.43769 | ||
571 | 2009.08.03 16:20 | t/p | 285 | 0.10 | 1.43849 | 1.43779 | 1.43849 | 3.50 | 9807.50 |
572 | 2009.08.03 16:20 | s/l | 286 | 0.10 | 1.43839 | 1.43839 | 1.43769 | -3.50 | 9804.00 |
573 | 2009.08.03 16:20 | buy | 287 | 0.10 | 1.44146 | 1.44111 | 1.44181 | ||
574 | 2009.08.03 16:20 | sell | 288 | 0.10 | 1.44136 | 1.44171 | 1.44101 | ||
575 | 2009.08.03 16:22 | s/l | 287 | 0.10 | 1.44111 | 1.44111 | 1.44181 | -3.50 | 9800.50 |
576 | 2009.08.03 16:22 | t/p | 288 | 0.10 | 1.44101 | 1.44171 | 1.44101 | 3.50 | 9804.00 |
577 | 2009.08.03 16:22 | buy | 289 | 0.10 | 1.43980 | 1.43945 | 1.44015 | ||
578 | 2009.08.03 16:22 | sell | 290 | 0.10 | 1.43970 | 1.44005 | 1.43935 | ||
579 | 2009.08.03 16:25 | t/p | 289 | 0.10 | 1.44015 | 1.43945 | 1.44015 | 3.50 | 9807.50 |
580 | 2009.08.03 16:25 | s/l | 290 | 0.10 | 1.44005 | 1.44005 | 1.43935 | -3.50 | 9804.00 |
581 | 2009.08.03 16:25 | buy | 291 | 0.10 | 1.44063 | 1.44028 | 1.44098 | ||
582 | 2009.08.03 16:25 | sell | 292 | 0.10 | 1.44053 | 1.44088 | 1.44018 | ||
583 | 2009.08.03 16:27 | s/l | 291 | 0.10 | 1.44028 | 1.44028 | 1.44098 | -3.50 | 9800.50 |
584 | 2009.08.03 16:27 | t/p | 292 | 0.10 | 1.44018 | 1.44088 | 1.44018 | 3.50 | 9804.00 |
585 | 2009.08.03 16:27 | buy | 293 | 0.10 | 1.43814 | 1.43779 | 1.43849 | ||
586 | 2009.08.03 16:27 | sell | 294 | 0.10 | 1.43804 | 1.43839 | 1.43769 | ||
587 | 2009.08.03 16:27 | t/p | 293 | 0.10 | 1.43849 | 1.43779 | 1.43849 | 3.50 | 9807.50 |
588 | 2009.08.03 16:27 | s/l | 294 | 0.10 | 1.43839 | 1.43839 | 1.43769 | -3.50 | 9804.00 |
589 | 2009.08.03 16:27 | buy | 295 | 0.10 | 1.44066 | 1.44031 | 1.44101 | ||
590 | 2009.08.03 16:27 | sell | 296 | 0.10 | 1.44056 | 1.44091 | 1.44021 | ||
591 | 2009.08.03 16:32 | s/l | 295 | 0.10 | 1.44031 | 1.44031 | 1.44101 | -3.50 | 9800.50 |
592 | 2009.08.03 16:32 | t/p | 296 | 0.10 | 1.44021 | 1.44091 | 1.44021 | 3.50 | 9804.00 |
593 | 2009.08.03 16:32 | buy | 297 | 0.10 | 1.43965 | 1.43930 | 1.44000 | ||
594 | 2009.08.03 16:32 | sell | 298 | 0.10 | 1.43955 | 1.43990 | 1.43920 | ||
595 | 2009.08.03 16:35 | s/l | 298 | 0.10 | 1.43990 | 1.43990 | 1.43920 | -3.50 | 9800.50 |
596 | 2009.08.03 16:37 | s/l | 297 | 0.10 | 1.43930 | 1.43930 | 1.44000 | -3.50 | 9797.00 |
597 | 2009.08.03 16:37 | buy | 299 | 0.10 | 1.43937 | 1.43902 | 1.43972 | ||
598 | 2009.08.03 16:37 | sell | 300 | 0.10 | 1.43927 | 1.43962 | 1.43892 | ||
599 | 2009.08.03 16:40 | t/p | 299 | 0.10 | 1.43972 | 1.43902 | 1.43972 | 3.50 | 9800.50 |
600 | 2009.08.03 16:40 | s/l | 300 | 0.10 | 1.43962 | 1.43962 | 1.43892 | -3.50 | 9797.00 |
601 | 2009.08.03 16:40 | buy | 301 | 0.10 | 1.44078 | 1.44043 | 1.44113 | ||
602 | 2009.08.03 16:40 | sell | 302 | 0.10 | 1.44068 | 1.44103 | 1.44033 | ||
603 | 2009.08.03 16:42 | s/l | 301 | 0.10 | 1.44043 | 1.44043 | 1.44113 | -3.50 | 9793.50 |
604 | 2009.08.03 16:45 | s/l | 302 | 0.10 | 1.44103 | 1.44103 | 1.44033 | -3.50 | 9790.00 |
605 | 2009.08.03 16:45 | buy | 303 | 0.10 | 1.44162 | 1.44127 | 1.44197 | ||
606 | 2009.08.03 16:45 | sell | 304 | 0.10 | 1.44152 | 1.44187 | 1.44117 | ||
607 | 2009.08.03 16:47 | s/l | 303 | 0.10 | 1.44127 | 1.44127 | 1.44197 | -3.50 | 9786.50 |
608 | 2009.08.03 16:50 | s/l | 304 | 0.10 | 1.44187 | 1.44187 | 1.44117 | -3.50 | 9783.00 |
609 | 2009.08.03 16:50 | buy | 305 | 0.10 | 1.44247 | 1.44212 | 1.44282 | ||
610 | 2009.08.03 16:50 | sell | 306 | 0.10 | 1.44237 | 1.44272 | 1.44202 | ||
611 | 2009.08.03 16:52 | s/l | 305 | 0.10 | 1.44212 | 1.44212 | 1.44282 | -3.50 | 9779.50 |
612 | 2009.08.03 16:52 | t/p | 306 | 0.10 | 1.44202 | 1.44272 | 1.44202 | 3.50 | 9783.00 |
613 | 2009.08.03 16:52 | buy | 307 | 0.10 | 1.44191 | 1.44156 | 1.44226 | ||
614 | 2009.08.03 16:52 | sell | 308 | 0.10 | 1.44181 | 1.44216 | 1.44146 | ||
615 | 2009.08.03 16:55 | s/l | 308 | 0.10 | 1.44216 | 1.44216 | 1.44146 | -3.50 | 9779.50 |
616 | 2009.08.03 16:57 | s/l | 307 | 0.10 | 1.44156 | 1.44156 | 1.44226 | -3.50 | 9776.00 |
617 | 2009.08.03 16:57 | buy | 309 | 0.10 | 1.44134 | 1.44099 | 1.44169 | ||
618 | 2009.08.03 16:57 | sell | 310 | 0.10 | 1.44124 | 1.44159 | 1.44089 | ||
619 | 2009.08.03 16:59 | s/l | 310 | 0.10 | 1.44159 | 1.44159 | 1.44089 | -3.50 | 9772.50 |
620 | 2009.08.03 17:02 | t/p | 309 | 0.10 | 1.44169 | 1.44099 | 1.44169 | 3.50 | 9776.00 |
621 | 2009.08.03 17:07 | buy | 311 | 0.10 | 1.44287 | 1.44252 | 1.44322 | ||
622 | 2009.08.03 17:07 | sell | 312 | 0.10 | 1.44277 | 1.44312 | 1.44242 | ||
623 | 2009.08.03 17:10 | s/l | 311 | 0.10 | 1.44252 | 1.44252 | 1.44322 | -3.50 | 9772.50 |
624 | 2009.08.03 17:10 | t/p | 312 | 0.10 | 1.44242 | 1.44312 | 1.44242 | 3.50 | 9776.00 |
625 | 2009.08.03 17:10 | buy | 313 | 0.10 | 1.44214 | 1.44179 | 1.44249 | ||
626 | 2009.08.03 17:10 | sell | 314 | 0.10 | 1.44204 | 1.44239 | 1.44169 | ||
627 | 2009.08.03 17:15 | s/l | 313 | 0.10 | 1.44179 | 1.44179 | 1.44249 | -3.50 | 9772.50 |
628 | 2009.08.03 17:15 | t/p | 314 | 0.10 | 1.44169 | 1.44239 | 1.44169 | 3.50 | 9776.00 |
629 | 2009.08.03 17:15 | buy | 315 | 0.10 | 1.44160 | 1.44125 | 1.44195 | ||
630 | 2009.08.03 17:15 | sell | 316 | 0.10 | 1.44150 | 1.44185 | 1.44115 | ||
631 | 2009.08.03 17:20 | s/l | 315 | 0.10 | 1.44125 | 1.44125 | 1.44195 | -3.50 | 9772.50 |
632 | 2009.08.03 17:20 | t/p | 316 | 0.10 | 1.44115 | 1.44185 | 1.44115 | 3.50 | 9776.00 |
633 | 2009.08.03 17:20 | buy | 317 | 0.10 | 1.44087 | 1.44052 | 1.44122 | ||
634 | 2009.08.03 17:20 | sell | 318 | 0.10 | 1.44077 | 1.44112 | 1.44042 | ||
635 | 2009.08.03 17:22 | s/l | 318 | 0.10 | 1.44112 | 1.44112 | 1.44042 | -3.50 | 9772.50 |
636 | 2009.08.03 17:27 | t/p | 317 | 0.10 | 1.44122 | 1.44052 | 1.44122 | 3.50 | 9776.00 |
637 | 2009.08.03 17:27 | buy | 319 | 0.10 | 1.44160 | 1.44125 | 1.44195 | ||
638 | 2009.08.03 17:27 | sell | 320 | 0.10 | 1.44150 | 1.44185 | 1.44115 | ||
639 | 2009.08.03 17:27 | s/l | 319 | 0.10 | 1.44125 | 1.44125 | 1.44195 | -3.50 | 9772.50 |
640 | 2009.08.03 17:27 | t/p | 320 | 0.10 | 1.44115 | 1.44185 | 1.44115 | 3.50 | 9776.00 |
641 | 2009.08.03 17:27 | buy | 321 | 0.10 | 1.44107 | 1.44072 | 1.44142 | ||
642 | 2009.08.03 17:27 | sell | 322 | 0.10 | 1.44097 | 1.44132 | 1.44062 | ||
643 | 2009.08.03 17:32 | s/l | 321 | 0.10 | 1.44072 | 1.44072 | 1.44142 | -3.50 | 9772.50 |
644 | 2009.08.03 17:32 | t/p | 322 | 0.10 | 1.44062 | 1.44132 | 1.44062 | 3.50 | 9776.00 |
645 | 2009.08.03 17:32 | buy | 323 | 0.10 | 1.44024 | 1.43989 | 1.44059 | ||
646 | 2009.08.03 17:32 | sell | 324 | 0.10 | 1.44014 | 1.44049 | 1.43979 | ||
647 | 2009.08.03 17:40 | t/p | 323 | 0.10 | 1.44059 | 1.43989 | 1.44059 | 3.50 | 9779.50 |
648 | 2009.08.03 17:40 | s/l | 324 | 0.10 | 1.44049 | 1.44049 | 1.43979 | -3.50 | 9776.00 |
649 | 2009.08.03 17:40 | buy | 325 | 0.10 | 1.44088 | 1.44053 | 1.44123 | ||
650 | 2009.08.03 17:40 | sell | 326 | 0.10 | 1.44078 | 1.44113 | 1.44043 | ||
651 | 2009.08.03 17:45 | t/p | 325 | 0.10 | 1.44123 | 1.44053 | 1.44123 | 3.50 | 9779.50 |
652 | 2009.08.03 17:45 | s/l | 326 | 0.10 | 1.44113 | 1.44113 | 1.44043 | -3.50 | 9776.00 |
653 | 2009.08.03 17:45 | buy | 327 | 0.10 | 1.44135 | 1.44100 | 1.44170 | ||
654 | 2009.08.03 17:45 | sell | 328 | 0.10 | 1.44125 | 1.44160 | 1.44090 | ||
655 | 2009.08.03 17:50 | t/p | 327 | 0.10 | 1.44170 | 1.44100 | 1.44170 | 3.50 | 9779.50 |
656 | 2009.08.03 17:50 | s/l | 328 | 0.10 | 1.44160 | 1.44160 | 1.44090 | -3.50 | 9776.00 |
657 | 2009.08.03 17:50 | buy | 329 | 0.10 | 1.44183 | 1.44148 | 1.44218 | ||
658 | 2009.08.03 17:50 | sell | 330 | 0.10 | 1.44173 | 1.44208 | 1.44138 | ||
659 | 2009.08.03 17:52 | s/l | 329 | 0.10 | 1.44148 | 1.44148 | 1.44218 | -3.50 | 9772.50 |
660 | 2009.08.03 17:57 | t/p | 330 | 0.10 | 1.44138 | 1.44208 | 1.44138 | 3.50 | 9776.00 |
661 | 2009.08.03 17:57 | buy | 331 | 0.10 | 1.44119 | 1.44084 | 1.44154 | ||
662 | 2009.08.03 17:57 | sell | 332 | 0.10 | 1.44109 | 1.44144 | 1.44074 | ||
663 | 2009.08.03 17:59 | s/l | 332 | 0.10 | 1.44144 | 1.44144 | 1.44074 | -3.50 | 9772.50 |
664 | 2009.08.03 18:02 | t/p | 331 | 0.10 | 1.44154 | 1.44084 | 1.44154 | 3.50 | 9776.00 |
665 | 2009.08.03 18:12 | buy | 333 | 0.10 | 1.44345 | 1.44310 | 1.44380 | ||
666 | 2009.08.03 18:12 | sell | 334 | 0.10 | 1.44335 | 1.44370 | 1.44300 | ||
667 | 2009.08.03 18:15 | s/l | 333 | 0.10 | 1.44310 | 1.44310 | 1.44380 | -3.50 | 9772.50 |
668 | 2009.08.03 18:15 | t/p | 334 | 0.10 | 1.44300 | 1.44370 | 1.44300 | 3.50 | 9776.00 |
669 | 2009.08.03 18:15 | buy | 335 | 0.10 | 1.44211 | 1.44176 | 1.44246 | ||
670 | 2009.08.03 18:15 | sell | 336 | 0.10 | 1.44201 | 1.44236 | 1.44166 | ||
671 | 2009.08.03 18:17 | s/l | 336 | 0.10 | 1.44236 | 1.44236 | 1.44166 | -3.50 | 9772.50 |
672 | 2009.08.03 18:20 | s/l | 335 | 0.10 | 1.44176 | 1.44176 | 1.44246 | -3.50 | 9769.00 |
673 | 2009.08.03 18:20 | buy | 337 | 0.10 | 1.44077 | 1.44042 | 1.44112 | ||
674 | 2009.08.03 18:20 | sell | 338 | 0.10 | 1.44067 | 1.44102 | 1.44032 | ||
675 | 2009.08.03 18:22 | t/p | 337 | 0.10 | 1.44112 | 1.44042 | 1.44112 | 3.50 | 9772.50 |
676 | 2009.08.03 18:22 | s/l | 338 | 0.10 | 1.44102 | 1.44102 | 1.44032 | -3.50 | 9769.00 |
677 | 2009.08.03 18:22 | buy | 339 | 0.10 | 1.44144 | 1.44109 | 1.44179 | ||
678 | 2009.08.03 18:22 | sell | 340 | 0.10 | 1.44134 | 1.44169 | 1.44099 | ||
679 | 2009.08.03 18:25 | s/l | 339 | 0.10 | 1.44109 | 1.44109 | 1.44179 | -3.50 | 9765.50 |
680 | 2009.08.03 18:27 | s/l | 340 | 0.10 | 1.44169 | 1.44169 | 1.44099 | -3.50 | 9762.00 |
681 | 2009.08.03 18:27 | buy | 341 | 0.10 | 1.44211 | 1.44176 | 1.44246 | ||
682 | 2009.08.03 18:27 | sell | 342 | 0.10 | 1.44201 | 1.44236 | 1.44166 | ||
683 | 2009.08.03 18:27 | s/l | 341 | 0.10 | 1.44176 | 1.44176 | 1.44246 | -3.50 | 9758.50 |
684 | 2009.08.03 18:27 | t/p | 342 | 0.10 | 1.44166 | 1.44236 | 1.44166 | 3.50 | 9762.00 |
685 | 2009.08.03 18:27 | buy | 343 | 0.10 | 1.44108 | 1.44073 | 1.44143 | ||
686 | 2009.08.03 18:27 | sell | 344 | 0.10 | 1.44098 | 1.44133 | 1.44063 | ||
687 | 2009.08.03 18:37 | s/l | 344 | 0.10 | 1.44133 | 1.44133 | 1.44063 | -3.50 | 9758.50 |
688 | 2009.08.03 18:45 | s/l | 343 | 0.10 | 1.44073 | 1.44073 | 1.44143 | -3.50 | 9755.00 |
689 | 2009.08.03 18:45 | buy | 345 | 0.10 | 1.44057 | 1.44022 | 1.44092 | ||
690 | 2009.08.03 18:45 | sell | 346 | 0.10 | 1.44047 | 1.44082 | 1.44012 | ||
691 | 2009.08.03 18:50 | s/l | 345 | 0.10 | 1.44022 | 1.44022 | 1.44092 | -3.50 | 9751.50 |
692 | 2009.08.03 18:50 | t/p | 346 | 0.10 | 1.44012 | 1.44082 | 1.44012 | 3.50 | 9755.00 |
693 | 2009.08.03 18:50 | buy | 347 | 0.10 | 1.44008 | 1.43973 | 1.44043 | ||
694 | 2009.08.03 18:50 | sell | 348 | 0.10 | 1.43998 | 1.44033 | 1.43963 | ||
695 | 2009.08.03 18:52 | s/l | 348 | 0.10 | 1.44033 | 1.44033 | 1.43963 | -3.50 | 9751.50 |
696 | 2009.08.03 18:57 | t/p | 347 | 0.10 | 1.44043 | 1.43973 | 1.44043 | 3.50 | 9755.00 |
697 | 2009.08.03 18:57 | buy | 349 | 0.10 | 1.44057 | 1.44022 | 1.44092 | ||
698 | 2009.08.03 18:57 | sell | 350 | 0.10 | 1.44047 | 1.44082 | 1.44012 | ||
699 | 2009.08.03 19:15 | s/l | 350 | 0.10 | 1.44082 | 1.44082 | 1.44012 | -3.50 | 9751.50 |
700 | 2009.08.03 19:20 | t/p | 349 | 0.10 | 1.44092 | 1.44022 | 1.44092 | 3.50 | 9755.00 |
701 | 2009.08.03 19:22 | buy | 351 | 0.10 | 1.44098 | 1.44063 | 1.44133 | ||
702 | 2009.08.03 19:22 | sell | 352 | 0.10 | 1.44088 | 1.44123 | 1.44053 | ||
703 | 2009.08.03 19:27 | s/l | 351 | 0.10 | 1.44063 | 1.44063 | 1.44133 | -3.50 | 9751.50 |
704 | 2009.08.03 19:33 | s/l | 352 | 0.10 | 1.44123 | 1.44123 | 1.44053 | -3.50 | 9748.00 |
705 | 2009.08.03 19:33 | buy | 353 | 0.10 | 1.44212 | 1.44177 | 1.44247 | ||
706 | 2009.08.03 19:33 | sell | 354 | 0.10 | 1.44202 | 1.44237 | 1.44167 | ||
707 | 2009.08.03 19:36 | s/l | 353 | 0.10 | 1.44177 | 1.44177 | 1.44247 | -3.50 | 9744.50 |
708 | 2009.08.03 19:40 | s/l | 354 | 0.10 | 1.44237 | 1.44237 | 1.44167 | -3.50 | 9741.00 |
709 | 2009.08.03 19:40 | buy | 355 | 0.10 | 1.44300 | 1.44265 | 1.44335 | ||
710 | 2009.08.03 19:40 | sell | 356 | 0.10 | 1.44290 | 1.44325 | 1.44255 | ||
711 | 2009.08.03 19:43 | s/l | 355 | 0.10 | 1.44265 | 1.44265 | 1.44335 | -3.50 | 9737.50 |
712 | 2009.08.03 19:46 | s/l | 356 | 0.10 | 1.44325 | 1.44325 | 1.44255 | -3.50 | 9734.00 |
713 | 2009.08.03 19:46 | buy | 357 | 0.10 | 1.44388 | 1.44353 | 1.44423 | ||
714 | 2009.08.03 19:46 | sell | 358 | 0.10 | 1.44378 | 1.44413 | 1.44343 | ||
715 | 2009.08.03 19:50 | s/l | 357 | 0.10 | 1.44353 | 1.44353 | 1.44423 | -3.50 | 9730.50 |
716 | 2009.08.03 19:50 | t/p | 358 | 0.10 | 1.44343 | 1.44413 | 1.44343 | 3.50 | 9734.00 |
717 | 2009.08.03 19:50 | buy | 359 | 0.10 | 1.44329 | 1.44294 | 1.44364 | ||
718 | 2009.08.03 19:50 | sell | 360 | 0.10 | 1.44319 | 1.44354 | 1.44284 | ||
719 | 2009.08.03 19:53 | s/l | 360 | 0.10 | 1.44354 | 1.44354 | 1.44284 | -3.50 | 9730.50 |
720 | 2009.08.03 19:56 | s/l | 359 | 0.10 | 1.44294 | 1.44294 | 1.44364 | -3.50 | 9727.00 |
721 | 2009.08.03 19:56 | buy | 361 | 0.10 | 1.44271 | 1.44236 | 1.44306 | ||
722 | 2009.08.03 19:56 | sell | 362 | 0.10 | 1.44261 | 1.44296 | 1.44226 | ||
723 | 2009.08.03 19:59 | s/l | 361 | 0.10 | 1.44236 | 1.44236 | 1.44306 | -3.50 | 9723.50 |
724 | 2009.08.03 20:07 | s/l | 362 | 0.10 | 1.44296 | 1.44296 | 1.44226 | -3.50 | 9720.00 |
725 | 2009.08.03 20:15 | buy | 363 | 0.10 | 1.44184 | 1.44149 | 1.44219 | ||
726 | 2009.08.03 20:15 | sell | 364 | 0.10 | 1.44174 | 1.44209 | 1.44139 | ||
727 | 2009.08.03 20:20 | s/l | 363 | 0.10 | 1.44149 | 1.44149 | 1.44219 | -3.50 | 9716.50 |
728 | 2009.08.03 20:20 | t/p | 364 | 0.10 | 1.44139 | 1.44209 | 1.44139 | 3.50 | 9720.00 |
729 | 2009.08.03 20:20 | buy | 365 | 0.10 | 1.44119 | 1.44084 | 1.44154 | ||
730 | 2009.08.03 20:20 | sell | 366 | 0.10 | 1.44109 | 1.44144 | 1.44074 | ||
731 | 2009.08.03 20:22 | s/l | 366 | 0.10 | 1.44144 | 1.44144 | 1.44074 | -3.50 | 9716.50 |
732 | 2009.08.03 20:27 | t/p | 365 | 0.10 | 1.44154 | 1.44084 | 1.44154 | 3.50 | 9720.00 |
733 | 2009.08.03 20:27 | buy | 367 | 0.10 | 1.44184 | 1.44149 | 1.44219 | ||
734 | 2009.08.03 20:27 | sell | 368 | 0.10 | 1.44174 | 1.44209 | 1.44139 | ||
735 | 2009.08.03 20:27 | s/l | 367 | 0.10 | 1.44149 | 1.44149 | 1.44219 | -3.50 | 9716.50 |
736 | 2009.08.03 20:32 | t/p | 368 | 0.10 | 1.44139 | 1.44209 | 1.44139 | 3.50 | 9720.00 |
737 | 2009.08.03 20:32 | buy | 369 | 0.10 | 1.44138 | 1.44103 | 1.44173 | ||
738 | 2009.08.03 20:32 | sell | 370 | 0.10 | 1.44128 | 1.44163 | 1.44093 | ||
739 | 2009.08.03 20:40 | s/l | 369 | 0.10 | 1.44103 | 1.44103 | 1.44173 | -3.50 | 9716.50 |
740 | 2009.08.03 20:45 | t/p | 370 | 0.10 | 1.44093 | 1.44163 | 1.44093 | 3.50 | 9720.00 |
741 | 2009.08.03 20:45 | buy | 371 | 0.10 | 1.44079 | 1.44044 | 1.44114 | ||
742 | 2009.08.03 20:45 | sell | 372 | 0.10 | 1.44069 | 1.44104 | 1.44034 | ||
743 | 2009.08.03 20:50 | s/l | 371 | 0.10 | 1.44044 | 1.44044 | 1.44114 | -3.50 | 9716.50 |
744 | 2009.08.03 21:15 | s/l | 372 | 0.10 | 1.44104 | 1.44104 | 1.44034 | -3.50 | 9713.00 |
745 | 2009.08.03 21:27 | buy | 373 | 0.10 | 1.44116 | 1.44081 | 1.44151 | ||
746 | 2009.08.03 21:27 | sell | 374 | 0.10 | 1.44106 | 1.44141 | 1.44071 | ||
747 | 2009.08.03 21:27 | s/l | 374 | 0.10 | 1.44141 | 1.44141 | 1.44071 | -3.50 | 9709.50 |
748 | 2009.08.03 21:32 | t/p | 373 | 0.10 | 1.44151 | 1.44081 | 1.44151 | 3.50 | 9713.00 |
749 | 2009.08.03 21:32 | buy | 375 | 0.10 | 1.44184 | 1.44149 | 1.44219 | ||
750 | 2009.08.03 21:32 | sell | 376 | 0.10 | 1.44174 | 1.44209 | 1.44139 | ||
751 | 2009.08.03 21:40 | s/l | 375 | 0.10 | 1.44149 | 1.44149 | 1.44219 | -3.50 | 9709.50 |
752 | 2009.08.03 21:45 | t/p | 376 | 0.10 | 1.44139 | 1.44209 | 1.44139 | 3.50 | 9713.00 |
753 | 2009.08.03 21:45 | buy | 377 | 0.10 | 1.44103 | 1.44068 | 1.44138 | ||
754 | 2009.08.03 21:45 | sell | 378 | 0.10 | 1.44093 | 1.44128 | 1.44058 | ||
755 | 2009.08.03 21:50 | s/l | 377 | 0.10 | 1.44068 | 1.44068 | 1.44138 | -3.50 | 9709.50 |
756 | 2009.08.03 21:50 | t/p | 378 | 0.10 | 1.44058 | 1.44128 | 1.44058 | 3.50 | 9713.00 |
757 | 2009.08.03 21:50 | buy | 379 | 0.10 | 1.44048 | 1.44013 | 1.44083 | ||
758 | 2009.08.03 21:50 | sell | 380 | 0.10 | 1.44038 | 1.44073 | 1.44003 | ||
759 | 2009.08.03 21:52 | s/l | 380 | 0.10 | 1.44073 | 1.44073 | 1.44003 | -3.50 | 9709.50 |
760 | 2009.08.03 21:57 | t/p | 379 | 0.10 | 1.44083 | 1.44013 | 1.44083 | 3.50 | 9713.00 |
761 | 2009.08.03 21:57 | buy | 381 | 0.10 | 1.44103 | 1.44068 | 1.44138 | ||
762 | 2009.08.03 21:57 | sell | 382 | 0.10 | 1.44093 | 1.44128 | 1.44058 | ||
763 | 2009.08.03 22:05 | s/l | 382 | 0.10 | 1.44128 | 1.44128 | 1.44058 | -3.50 | 9709.50 |
764 | 2009.08.03 22:10 | t/p | 381 | 0.10 | 1.44138 | 1.44068 | 1.44138 | 3.50 | 9713.00 |
765 | 2009.08.03 22:32 | buy | 383 | 0.10 | 1.44153 | 1.44118 | 1.44188 | ||
766 | 2009.08.03 22:32 | sell | 384 | 0.10 | 1.44143 | 1.44178 | 1.44108 | ||
767 | 2009.08.03 22:45 | s/l | 383 | 0.10 | 1.44118 | 1.44118 | 1.44188 | -3.50 | 9709.50 |
768 | 2009.08.03 22:50 | t/p | 384 | 0.10 | 1.44108 | 1.44178 | 1.44108 | 3.50 | 9713.00 |
769 | 2009.08.03 22:50 | buy | 385 | 0.10 | 1.44108 | 1.44073 | 1.44143 | ||
770 | 2009.08.03 22:50 | sell | 386 | 0.10 | 1.44098 | 1.44133 | 1.44063 | ||
771 | 2009.08.03 23:10 | s/l | 386 | 0.10 | 1.44133 | 1.44133 | 1.44063 | -3.50 | 9709.50 |
772 | 2009.08.03 23:15 | t/p | 385 | 0.10 | 1.44143 | 1.44073 | 1.44143 | 3.50 | 9713.00 |
773 | 2009.08.03 23:47 | buy | 387 | 0.10 | 1.44159 | 1.44124 | 1.44194 | ||
774 | 2009.08.03 23:47 | sell | 388 | 0.10 | 1.44149 | 1.44184 | 1.44114 | ||
775 | 2009.08.03 23:50 | s/l | 387 | 0.10 | 1.44124 | 1.44124 | 1.44194 | -3.50 | 9709.50 |
776 | 2009.08.03 23:59 | s/l | 388 | 0.10 | 1.44184 | 1.44184 | 1.44114 | -3.50 | 9706.00 |
777 | 2009.08.03 23:59 | buy | 389 | 0.10 | 1.44199 | 1.44164 | 1.44234 | ||
778 | 2009.08.03 23:59 | sell | 390 | 0.10 | 1.44189 | 1.44224 | 1.44154 | ||
779 | 2009.08.04 00:10 | s/l | 389 | 0.10 | 1.44164 | 1.44164 | 1.44234 | -3.55 | 9702.45 |
780 | 2009.08.04 00:15 | t/p | 390 | 0.10 | 1.44154 | 1.44224 | 1.44154 | 3.40 | 9705.85 |
781 | 2009.08.04 01:25 | buy | 391 | 0.10 | 1.44108 | 1.44073 | 1.44143 | ||
782 | 2009.08.04 01:25 | sell | 392 | 0.10 | 1.44098 | 1.44133 | 1.44063 | ||
783 | 2009.08.04 01:27 | s/l | 392 | 0.10 | 1.44133 | 1.44133 | 1.44063 | -3.50 | 9702.35 |
784 | 2009.08.04 01:32 | t/p | 391 | 0.10 | 1.44143 | 1.44073 | 1.44143 | 3.50 | 9705.85 |
785 | 2009.08.04 01:32 | buy | 393 | 0.10 | 1.44190 | 1.44155 | 1.44225 | ||
786 | 2009.08.04 01:32 | sell | 394 | 0.10 | 1.44180 | 1.44215 | 1.44145 | ||
787 | 2009.08.04 01:40 | s/l | 393 | 0.10 | 1.44155 | 1.44155 | 1.44225 | -3.50 | 9702.35 |
788 | 2009.08.04 01:45 | t/p | 394 | 0.10 | 1.44145 | 1.44215 | 1.44145 | 3.50 | 9705.85 |
789 | 2009.08.04 01:45 | buy | 395 | 0.10 | 1.44127 | 1.44092 | 1.44162 | ||
790 | 2009.08.04 01:45 | sell | 396 | 0.10 | 1.44117 | 1.44152 | 1.44082 | ||
791 | 2009.08.04 01:50 | s/l | 395 | 0.10 | 1.44092 | 1.44092 | 1.44162 | -3.50 | 9702.35 |
792 | 2009.08.04 02:07 | s/l | 396 | 0.10 | 1.44152 | 1.44152 | 1.44082 | -3.50 | 9698.85 |
793 | 2009.08.04 02:17 | buy | 397 | 0.10 | 1.44048 | 1.44013 | 1.44083 | ||
794 | 2009.08.04 02:17 | sell | 398 | 0.10 | 1.44038 | 1.44073 | 1.44003 | ||
795 | 2009.08.04 02:20 | s/l | 397 | 0.10 | 1.44013 | 1.44013 | 1.44083 | -3.50 | 9695.35 |
796 | 2009.08.04 02:20 | t/p | 398 | 0.10 | 1.44003 | 1.44073 | 1.44003 | 3.50 | 9698.85 |
797 | 2009.08.04 02:20 | buy | 399 | 0.10 | 1.43948 | 1.43913 | 1.43983 | ||
798 | 2009.08.04 02:20 | sell | 400 | 0.10 | 1.43938 | 1.43973 | 1.43903 | ||
799 | 2009.08.04 02:22 | s/l | 400 | 0.10 | 1.43973 | 1.43973 | 1.43903 | -3.50 | 9695.35 |
800 | 2009.08.04 02:27 | t/p | 399 | 0.10 | 1.43983 | 1.43913 | 1.43983 | 3.50 | 9698.85 |
801 | 2009.08.04 02:27 | buy | 401 | 0.10 | 1.44028 | 1.43993 | 1.44063 | ||
802 | 2009.08.04 02:27 | sell | 402 | 0.10 | 1.44018 | 1.44053 | 1.43983 | ||
803 | 2009.08.04 02:27 | s/l | 401 | 0.10 | 1.43993 | 1.43993 | 1.44063 | -3.50 | 9695.35 |
804 | 2009.08.04 02:27 | t/p | 402 | 0.10 | 1.43983 | 1.44053 | 1.43983 | 3.50 | 9698.85 |
805 | 2009.08.04 02:27 | buy | 403 | 0.10 | 1.43967 | 1.43932 | 1.44002 | ||
806 | 2009.08.04 02:27 | sell | 404 | 0.10 | 1.43957 | 1.43992 | 1.43922 | ||
807 | 2009.08.04 02:32 | s/l | 403 | 0.10 | 1.43932 | 1.43932 | 1.44002 | -3.50 | 9695.35 |
808 | 2009.08.04 02:37 | t/p | 404 | 0.10 | 1.43922 | 1.43992 | 1.43922 | 3.50 | 9698.85 |
809 | 2009.08.04 02:37 | buy | 405 | 0.10 | 1.43912 | 1.43877 | 1.43947 | ||
810 | 2009.08.04 02:37 | sell | 406 | 0.10 | 1.43902 | 1.43937 | 1.43867 | ||
811 | 2009.08.04 02:40 | t/p | 405 | 0.10 | 1.43947 | 1.43877 | 1.43947 | 3.50 | 9702.35 |
812 | 2009.08.04 02:40 | s/l | 406 | 0.10 | 1.43937 | 1.43937 | 1.43867 | -3.50 | 9698.85 |
813 | 2009.08.04 02:40 | buy | 407 | 0.10 | 1.43990 | 1.43955 | 1.44025 | ||
814 | 2009.08.04 02:40 | sell | 408 | 0.10 | 1.43980 | 1.44015 | 1.43945 | ||
815 | 2009.08.04 02:45 | t/p | 407 | 0.10 | 1.44025 | 1.43955 | 1.44025 | 3.50 | 9702.35 |
816 | 2009.08.04 02:45 | s/l | 408 | 0.10 | 1.44015 | 1.44015 | 1.43945 | -3.50 | 9698.85 |
817 | 2009.08.04 02:45 | buy | 409 | 0.10 | 1.44036 | 1.44001 | 1.44071 | ||
818 | 2009.08.04 02:45 | sell | 410 | 0.10 | 1.44026 | 1.44061 | 1.43991 | ||
819 | 2009.08.04 02:50 | t/p | 409 | 0.10 | 1.44071 | 1.44001 | 1.44071 | 3.50 | 9702.35 |
820 | 2009.08.04 02:50 | s/l | 410 | 0.10 | 1.44061 | 1.44061 | 1.43991 | -3.50 | 9698.85 |
821 | 2009.08.04 02:50 | buy | 411 | 0.10 | 1.44083 | 1.44048 | 1.44118 | ||
822 | 2009.08.04 02:50 | sell | 412 | 0.10 | 1.44073 | 1.44108 | 1.44038 | ||
823 | 2009.08.04 02:52 | s/l | 411 | 0.10 | 1.44048 | 1.44048 | 1.44118 | -3.50 | 9695.35 |
824 | 2009.08.04 02:57 | t/p | 412 | 0.10 | 1.44038 | 1.44108 | 1.44038 | 3.50 | 9698.85 |
825 | 2009.08.04 02:57 | buy | 413 | 0.10 | 1.44021 | 1.43986 | 1.44056 | ||
826 | 2009.08.04 02:57 | sell | 414 | 0.10 | 1.44011 | 1.44046 | 1.43976 | ||
827 | 2009.08.04 02:59 | t/p | 413 | 0.10 | 1.44056 | 1.43986 | 1.44056 | 3.50 | 9702.35 |
828 | 2009.08.04 02:59 | s/l | 414 | 0.10 | 1.44046 | 1.44046 | 1.43976 | -3.50 | 9698.85 |
829 | 2009.08.04 02:59 | buy | 415 | 0.10 | 1.44079 | 1.44044 | 1.44114 | ||
830 | 2009.08.04 02:59 | sell | 416 | 0.10 | 1.44069 | 1.44104 | 1.44034 | ||
831 | 2009.08.04 03:10 | s/l | 415 | 0.10 | 1.44044 | 1.44044 | 1.44114 | -3.50 | 9695.35 |
832 | 2009.08.04 03:15 | t/p | 416 | 0.10 | 1.44034 | 1.44104 | 1.44034 | 3.50 | 9698.85 |
833 | 2009.08.04 03:17 | buy | 417 | 0.10 | 1.44009 | 1.43974 | 1.44044 | ||
834 | 2009.08.04 03:17 | sell | 418 | 0.10 | 1.43999 | 1.44034 | 1.43964 | ||
835 | 2009.08.04 03:20 | s/l | 417 | 0.10 | 1.43974 | 1.43974 | 1.44044 | -3.50 | 9695.35 |
836 | 2009.08.04 03:20 | t/p | 418 | 0.10 | 1.43964 | 1.44034 | 1.43964 | 3.50 | 9698.85 |
837 | 2009.08.04 03:20 | buy | 419 | 0.10 | 1.43940 | 1.43905 | 1.43975 | ||
838 | 2009.08.04 03:20 | sell | 420 | 0.10 | 1.43930 | 1.43965 | 1.43895 | ||
839 | 2009.08.04 03:22 | s/l | 420 | 0.10 | 1.43965 | 1.43965 | 1.43895 | -3.50 | 9695.35 |
840 | 2009.08.04 03:27 | t/p | 419 | 0.10 | 1.43975 | 1.43905 | 1.43975 | 3.50 | 9698.85 |
841 | 2009.08.04 03:27 | buy | 421 | 0.10 | 1.43995 | 1.43960 | 1.44030 | ||
842 | 2009.08.04 03:27 | sell | 422 | 0.10 | 1.43985 | 1.44020 | 1.43950 | ||
843 | 2009.08.04 03:30 | t/p | 421 | 0.10 | 1.44030 | 1.43960 | 1.44030 | 3.50 | 9702.35 |
844 | 2009.08.04 03:30 | s/l | 422 | 0.10 | 1.44020 | 1.44020 | 1.43950 | -3.50 | 9698.85 |
845 | 2009.08.04 03:30 | buy | 423 | 0.10 | 1.44071 | 1.44036 | 1.44106 | ||
846 | 2009.08.04 03:30 | sell | 424 | 0.10 | 1.44061 | 1.44096 | 1.44026 | ||
847 | 2009.08.04 03:32 | s/l | 423 | 0.10 | 1.44036 | 1.44036 | 1.44106 | -3.50 | 9695.35 |
848 | 2009.08.04 03:32 | t/p | 424 | 0.10 | 1.44026 | 1.44096 | 1.44026 | 3.50 | 9698.85 |
849 | 2009.08.04 03:32 | buy | 425 | 0.10 | 1.44005 | 1.43970 | 1.44040 | ||
850 | 2009.08.04 03:32 | sell | 426 | 0.10 | 1.43995 | 1.44030 | 1.43960 | ||
851 | 2009.08.04 03:35 | s/l | 426 | 0.10 | 1.44030 | 1.44030 | 1.43960 | -3.50 | 9695.35 |
852 | 2009.08.04 03:37 | s/l | 425 | 0.10 | 1.43970 | 1.43970 | 1.44040 | -3.50 | 9691.85 |
853 | 2009.08.04 03:37 | buy | 427 | 0.10 | 1.43974 | 1.43939 | 1.44009 | ||
854 | 2009.08.04 03:37 | sell | 428 | 0.10 | 1.43964 | 1.43999 | 1.43929 | ||
855 | 2009.08.04 03:40 | t/p | 427 | 0.10 | 1.44009 | 1.43939 | 1.44009 | 3.50 | 9695.35 |
856 | 2009.08.04 03:40 | s/l | 428 | 0.10 | 1.43999 | 1.43999 | 1.43929 | -3.50 | 9691.85 |
857 | 2009.08.04 03:40 | buy | 429 | 0.10 | 1.44130 | 1.44095 | 1.44165 | ||
858 | 2009.08.04 03:40 | sell | 430 | 0.10 | 1.44120 | 1.44155 | 1.44085 | ||
859 | 2009.08.04 03:42 | s/l | 429 | 0.10 | 1.44095 | 1.44095 | 1.44165 | -3.50 | 9688.35 |
860 | 2009.08.04 03:45 | s/l | 430 | 0.10 | 1.44155 | 1.44155 | 1.44085 | -3.50 | 9684.85 |
861 | 2009.08.04 03:45 | buy | 431 | 0.10 | 1.44224 | 1.44189 | 1.44259 | ||
862 | 2009.08.04 03:45 | sell | 432 | 0.10 | 1.44214 | 1.44249 | 1.44179 | ||
863 | 2009.08.04 03:47 | s/l | 431 | 0.10 | 1.44189 | 1.44189 | 1.44259 | -3.50 | 9681.35 |
864 | 2009.08.04 03:50 | s/l | 432 | 0.10 | 1.44249 | 1.44249 | 1.44179 | -3.50 | 9677.85 |
865 | 2009.08.04 03:50 | buy | 433 | 0.10 | 1.44318 | 1.44283 | 1.44353 | ||
866 | 2009.08.04 03:50 | sell | 434 | 0.10 | 1.44308 | 1.44343 | 1.44273 | ||
867 | 2009.08.04 03:52 | s/l | 433 | 0.10 | 1.44283 | 1.44283 | 1.44353 | -3.50 | 9674.35 |
868 | 2009.08.04 03:52 | t/p | 434 | 0.10 | 1.44273 | 1.44343 | 1.44273 | 3.50 | 9677.85 |
869 | 2009.08.04 03:52 | buy | 435 | 0.10 | 1.44255 | 1.44220 | 1.44290 | ||
870 | 2009.08.04 03:52 | sell | 436 | 0.10 | 1.44245 | 1.44280 | 1.44210 | ||
871 | 2009.08.04 03:55 | s/l | 436 | 0.10 | 1.44280 | 1.44280 | 1.44210 | -3.50 | 9674.35 |
872 | 2009.08.04 03:57 | s/l | 435 | 0.10 | 1.44220 | 1.44220 | 1.44290 | -3.50 | 9670.85 |
873 | 2009.08.04 03:57 | buy | 437 | 0.10 | 1.44193 | 1.44158 | 1.44228 | ||
874 | 2009.08.04 03:57 | sell | 438 | 0.10 | 1.44183 | 1.44218 | 1.44148 | ||
875 | 2009.08.04 03:59 | s/l | 437 | 0.10 | 1.44158 | 1.44158 | 1.44228 | -3.50 | 9667.35 |
876 | 2009.08.04 03:59 | t/p | 438 | 0.10 | 1.44148 | 1.44218 | 1.44148 | 3.50 | 9670.85 |
877 | 2009.08.04 03:59 | buy | 439 | 0.10 | 1.44111 | 1.44076 | 1.44146 | ||
878 | 2009.08.04 03:59 | sell | 440 | 0.10 | 1.44101 | 1.44136 | 1.44066 | ||
879 | 2009.08.04 04:02 | s/l | 439 | 0.10 | 1.44076 | 1.44076 | 1.44146 | -3.50 | 9667.35 |
880 | 2009.08.04 04:02 | t/p | 440 | 0.10 | 1.44066 | 1.44136 | 1.44066 | 3.50 | 9670.85 |
881 | 2009.08.04 04:15 | buy | 441 | 0.10 | 1.44138 | 1.44103 | 1.44173 | ||
882 | 2009.08.04 04:15 | sell | 442 | 0.10 | 1.44128 | 1.44163 | 1.44093 | ||
883 | 2009.08.04 04:20 | t/p | 441 | 0.10 | 1.44173 | 1.44103 | 1.44173 | 3.50 | 9674.35 |
884 | 2009.08.04 04:20 | s/l | 442 | 0.10 | 1.44163 | 1.44163 | 1.44093 | -3.50 | 9670.85 |
885 | 2009.08.04 04:20 | buy | 443 | 0.10 | 1.44186 | 1.44151 | 1.44221 | ||
886 | 2009.08.04 04:20 | sell | 444 | 0.10 | 1.44176 | 1.44211 | 1.44141 | ||
887 | 2009.08.04 04:22 | s/l | 443 | 0.10 | 1.44151 | 1.44151 | 1.44221 | -3.50 | 9667.35 |
888 | 2009.08.04 04:27 | t/p | 444 | 0.10 | 1.44141 | 1.44211 | 1.44141 | 3.50 | 9670.85 |
889 | 2009.08.04 04:27 | buy | 445 | 0.10 | 1.44122 | 1.44087 | 1.44157 | ||
890 | 2009.08.04 04:27 | sell | 446 | 0.10 | 1.44112 | 1.44147 | 1.44077 | ||
891 | 2009.08.04 04:27 | t/p | 445 | 0.10 | 1.44157 | 1.44087 | 1.44157 | 3.50 | 9674.35 |
892 | 2009.08.04 04:27 | s/l | 446 | 0.10 | 1.44147 | 1.44147 | 1.44077 | -3.50 | 9670.85 |
893 | 2009.08.04 04:27 | buy | 447 | 0.10 | 1.44174 | 1.44139 | 1.44209 | ||
894 | 2009.08.04 04:27 | sell | 448 | 0.10 | 1.44164 | 1.44199 | 1.44129 | ||
895 | 2009.08.04 04:40 | s/l | 447 | 0.10 | 1.44139 | 1.44139 | 1.44209 | -3.50 | 9667.35 |
896 | 2009.08.04 04:45 | t/p | 448 | 0.10 | 1.44129 | 1.44199 | 1.44129 | 3.50 | 9670.85 |
897 | 2009.08.04 04:45 | buy | 449 | 0.10 | 1.44100 | 1.44065 | 1.44135 | ||
898 | 2009.08.04 04:45 | sell | 450 | 0.10 | 1.44090 | 1.44125 | 1.44055 | ||
899 | 2009.08.04 04:50 | s/l | 449 | 0.10 | 1.44065 | 1.44065 | 1.44135 | -3.50 | 9667.35 |
900 | 2009.08.04 04:50 | t/p | 450 | 0.10 | 1.44055 | 1.44125 | 1.44055 | 3.50 | 9670.85 |
901 | 2009.08.04 04:50 | buy | 451 | 0.10 | 1.44049 | 1.44014 | 1.44084 | ||
902 | 2009.08.04 04:50 | sell | 452 | 0.10 | 1.44039 | 1.44074 | 1.44004 | ||
903 | 2009.08.04 04:52 | s/l | 452 | 0.10 | 1.44074 | 1.44074 | 1.44004 | -3.50 | 9667.35 |
904 | 2009.08.04 04:57 | t/p | 451 | 0.10 | 1.44084 | 1.44014 | 1.44084 | 3.50 | 9670.85 |
905 | 2009.08.04 04:57 | buy | 453 | 0.10 | 1.44100 | 1.44065 | 1.44135 | ||
906 | 2009.08.04 04:57 | sell | 454 | 0.10 | 1.44090 | 1.44125 | 1.44055 | ||
907 | 2009.08.04 05:10 | s/l | 453 | 0.10 | 1.44065 | 1.44065 | 1.44135 | -3.50 | 9667.35 |
908 | 2009.08.04 05:16 | t/p | 454 | 0.10 | 1.44055 | 1.44125 | 1.44055 | 3.50 | 9670.85 |
909 | 2009.08.04 05:26 | buy | 455 | 0.10 | 1.44060 | 1.44025 | 1.44095 | ||
910 | 2009.08.04 05:26 | sell | 456 | 0.10 | 1.44050 | 1.44085 | 1.44015 | ||
911 | 2009.08.04 05:35 | s/l | 455 | 0.10 | 1.44025 | 1.44025 | 1.44095 | -3.50 | 9667.35 |
912 | 2009.08.04 05:40 | t/p | 456 | 0.10 | 1.44015 | 1.44085 | 1.44015 | 3.50 | 9670.85 |
913 | 2009.08.04 05:40 | buy | 457 | 0.10 | 1.43991 | 1.43956 | 1.44026 | ||
914 | 2009.08.04 05:40 | sell | 458 | 0.10 | 1.43981 | 1.44016 | 1.43946 | ||
915 | 2009.08.04 05:45 | s/l | 457 | 0.10 | 1.43956 | 1.43956 | 1.44026 | -3.50 | 9667.35 |
916 | 2009.08.04 05:45 | t/p | 458 | 0.10 | 1.43946 | 1.44016 | 1.43946 | 3.50 | 9670.85 |
917 | 2009.08.04 05:45 | buy | 459 | 0.10 | 1.43934 | 1.43899 | 1.43969 | ||
918 | 2009.08.04 05:45 | sell | 460 | 0.10 | 1.43924 | 1.43959 | 1.43889 | ||
919 | 2009.08.04 05:50 | s/l | 459 | 0.10 | 1.43899 | 1.43899 | 1.43969 | -3.50 | 9667.35 |
920 | 2009.08.04 05:50 | t/p | 460 | 0.10 | 1.43889 | 1.43959 | 1.43889 | 3.50 | 9670.85 |
921 | 2009.08.04 05:50 | buy | 461 | 0.10 | 1.43858 | 1.43823 | 1.43893 | ||
922 | 2009.08.04 05:50 | sell | 462 | 0.10 | 1.43848 | 1.43883 | 1.43813 | ||
923 | 2009.08.04 05:52 | s/l | 462 | 0.10 | 1.43883 | 1.43883 | 1.43813 | -3.50 | 9667.35 |
924 | 2009.08.04 05:57 | t/p | 461 | 0.10 | 1.43893 | 1.43823 | 1.43893 | 3.50 | 9670.85 |
925 | 2009.08.04 05:57 | buy | 463 | 0.10 | 1.43934 | 1.43899 | 1.43969 | ||
926 | 2009.08.04 05:57 | sell | 464 | 0.10 | 1.43924 | 1.43959 | 1.43889 | ||
927 | 2009.08.04 05:59 | s/l | 463 | 0.10 | 1.43899 | 1.43899 | 1.43969 | -3.50 | 9667.35 |
928 | 2009.08.04 06:07 | s/l | 464 | 0.10 | 1.43959 | 1.43959 | 1.43889 | -3.50 | 9663.85 |
929 | 2009.08.04 06:15 | buy | 465 | 0.10 | 1.43895 | 1.43860 | 1.43930 | ||
930 | 2009.08.04 06:15 | sell | 466 | 0.10 | 1.43885 | 1.43920 | 1.43850 | ||
931 | 2009.08.04 06:20 | s/l | 465 | 0.10 | 1.43860 | 1.43860 | 1.43930 | -3.50 | 9660.35 |
932 | 2009.08.04 06:32 | s/l | 466 | 0.10 | 1.43920 | 1.43920 | 1.43850 | -3.50 | 9656.85 |
933 | 2009.08.04 06:32 | buy | 467 | 0.10 | 1.43950 | 1.43915 | 1.43985 | ||
934 | 2009.08.04 06:32 | sell | 468 | 0.10 | 1.43940 | 1.43975 | 1.43905 | ||
935 | 2009.08.04 06:40 | s/l | 467 | 0.10 | 1.43915 | 1.43915 | 1.43985 | -3.50 | 9653.35 |
936 | 2009.08.04 06:40 | t/p | 468 | 0.10 | 1.43905 | 1.43975 | 1.43905 | 3.50 | 9656.85 |
937 | 2009.08.04 06:40 | buy | 469 | 0.10 | 1.43899 | 1.43864 | 1.43934 | ||
938 | 2009.08.04 06:40 | sell | 470 | 0.10 | 1.43889 | 1.43924 | 1.43854 | ||
939 | 2009.08.04 06:45 | s/l | 469 | 0.10 | 1.43864 | 1.43864 | 1.43934 | -3.50 | 9653.35 |
940 | 2009.08.04 06:45 | t/p | 470 | 0.10 | 1.43854 | 1.43924 | 1.43854 | 3.50 | 9656.85 |
941 | 2009.08.04 06:45 | buy | 471 | 0.10 | 1.43848 | 1.43813 | 1.43883 | ||
942 | 2009.08.04 06:45 | sell | 472 | 0.10 | 1.43838 | 1.43873 | 1.43803 | ||
943 | 2009.08.04 06:50 | s/l | 471 | 0.10 | 1.43813 | 1.43813 | 1.43883 | -3.50 | 9653.35 |
944 | 2009.08.04 06:50 | t/p | 472 | 0.10 | 1.43803 | 1.43873 | 1.43803 | 3.50 | 9656.85 |
945 | 2009.08.04 06:50 | buy | 473 | 0.10 | 1.43780 | 1.43745 | 1.43815 | ||
946 | 2009.08.04 06:50 | sell | 474 | 0.10 | 1.43770 | 1.43805 | 1.43735 | ||
947 | 2009.08.04 06:52 | s/l | 474 | 0.10 | 1.43805 | 1.43805 | 1.43735 | -3.50 | 9653.35 |
948 | 2009.08.04 06:57 | t/p | 473 | 0.10 | 1.43815 | 1.43745 | 1.43815 | 3.50 | 9656.85 |
949 | 2009.08.04 06:57 | buy | 475 | 0.10 | 1.43848 | 1.43813 | 1.43883 | ||
950 | 2009.08.04 06:57 | sell | 476 | 0.10 | 1.43838 | 1.43873 | 1.43803 | ||
951 | 2009.08.04 07:02 | s/l | 476 | 0.10 | 1.43873 | 1.43873 | 1.43803 | -3.50 | 9653.35 |
952 | 2009.08.04 07:07 | t/p | 475 | 0.10 | 1.43883 | 1.43813 | 1.43883 | 3.50 | 9656.85 |
953 | 2009.08.04 07:15 | buy | 477 | 0.10 | 1.43815 | 1.43780 | 1.43850 | ||
954 | 2009.08.04 07:15 | sell | 478 | 0.10 | 1.43805 | 1.43840 | 1.43770 | ||
955 | 2009.08.04 07:20 | s/l | 477 | 0.10 | 1.43780 | 1.43780 | 1.43850 | -3.50 | 9653.35 |
956 | 2009.08.04 07:20 | t/p | 478 | 0.10 | 1.43770 | 1.43840 | 1.43770 | 3.50 | 9656.85 |
957 | 2009.08.04 07:20 | buy | 479 | 0.10 | 1.43768 | 1.43733 | 1.43803 | ||
958 | 2009.08.04 07:20 | sell | 480 | 0.10 | 1.43758 | 1.43793 | 1.43723 | ||
959 | 2009.08.04 07:27 | t/p | 479 | 0.10 | 1.43803 | 1.43733 | 1.43803 | 3.50 | 9660.35 |
960 | 2009.08.04 07:27 | s/l | 480 | 0.10 | 1.43793 | 1.43793 | 1.43723 | -3.50 | 9656.85 |
961 | 2009.08.04 07:27 | buy | 481 | 0.10 | 1.43815 | 1.43780 | 1.43850 | ||
962 | 2009.08.04 07:27 | sell | 482 | 0.10 | 1.43805 | 1.43840 | 1.43770 | ||
963 | 2009.08.04 07:27 | s/l | 482 | 0.10 | 1.43840 | 1.43840 | 1.43770 | -3.50 | 9653.35 |
964 | 2009.08.04 07:40 | t/p | 481 | 0.10 | 1.43850 | 1.43780 | 1.43850 | 3.50 | 9656.85 |
965 | 2009.08.04 07:40 | buy | 483 | 0.10 | 1.43880 | 1.43845 | 1.43915 | ||
966 | 2009.08.04 07:40 | sell | 484 | 0.10 | 1.43870 | 1.43905 | 1.43835 | ||
967 | 2009.08.04 07:45 | t/p | 483 | 0.10 | 1.43915 | 1.43845 | 1.43915 | 3.50 | 9660.35 |
968 | 2009.08.04 07:45 | s/l | 484 | 0.10 | 1.43905 | 1.43905 | 1.43835 | -3.50 | 9656.85 |
969 | 2009.08.04 07:45 | buy | 485 | 0.10 | 1.43929 | 1.43894 | 1.43964 | ||
970 | 2009.08.04 07:45 | sell | 486 | 0.10 | 1.43919 | 1.43954 | 1.43884 | ||
971 | 2009.08.04 07:50 | t/p | 485 | 0.10 | 1.43964 | 1.43894 | 1.43964 | 3.50 | 9660.35 |
972 | 2009.08.04 07:50 | s/l | 486 | 0.10 | 1.43954 | 1.43954 | 1.43884 | -3.50 | 9656.85 |
973 | 2009.08.04 07:50 | buy | 487 | 0.10 | 1.43978 | 1.43943 | 1.44013 | ||
974 | 2009.08.04 07:50 | sell | 488 | 0.10 | 1.43968 | 1.44003 | 1.43933 | ||
975 | 2009.08.04 07:52 | s/l | 487 | 0.10 | 1.43943 | 1.43943 | 1.44013 | -3.50 | 9653.35 |
976 | 2009.08.04 07:57 | t/p | 488 | 0.10 | 1.43933 | 1.44003 | 1.43933 | 3.50 | 9656.85 |
977 | 2009.08.04 07:57 | buy | 489 | 0.10 | 1.43913 | 1.43878 | 1.43948 | ||
978 | 2009.08.04 07:57 | sell | 490 | 0.10 | 1.43903 | 1.43938 | 1.43868 | ||
979 | 2009.08.04 08:02 | s/l | 489 | 0.10 | 1.43878 | 1.43878 | 1.43948 | -3.50 | 9653.35 |
980 | 2009.08.04 08:02 | t/p | 490 | 0.10 | 1.43868 | 1.43938 | 1.43868 | 3.50 | 9656.85 |
981 | 2009.08.04 08:12 | buy | 491 | 0.10 | 1.43932 | 1.43897 | 1.43967 | ||
982 | 2009.08.04 08:12 | sell | 492 | 0.10 | 1.43922 | 1.43957 | 1.43887 | ||
983 | 2009.08.04 08:15 | t/p | 491 | 0.10 | 1.43967 | 1.43897 | 1.43967 | 3.50 | 9660.35 |
984 | 2009.08.04 08:15 | s/l | 492 | 0.10 | 1.43957 | 1.43957 | 1.43887 | -3.50 | 9656.85 |
985 | 2009.08.04 08:15 | buy | 493 | 0.10 | 1.44052 | 1.44017 | 1.44087 | ||
986 | 2009.08.04 08:15 | sell | 494 | 0.10 | 1.44042 | 1.44077 | 1.44007 | ||
987 | 2009.08.04 08:17 | s/l | 493 | 0.10 | 1.44017 | 1.44017 | 1.44087 | -3.50 | 9653.35 |
988 | 2009.08.04 08:20 | s/l | 494 | 0.10 | 1.44077 | 1.44077 | 1.44007 | -3.50 | 9649.85 |
989 | 2009.08.04 08:20 | buy | 495 | 0.10 | 1.44143 | 1.44108 | 1.44178 | ||
990 | 2009.08.04 08:20 | sell | 496 | 0.10 | 1.44133 | 1.44168 | 1.44098 | ||
991 | 2009.08.04 08:22 | s/l | 495 | 0.10 | 1.44108 | 1.44108 | 1.44178 | -3.50 | 9646.35 |
992 | 2009.08.04 08:22 | t/p | 496 | 0.10 | 1.44098 | 1.44168 | 1.44098 | 3.50 | 9649.85 |
993 | 2009.08.04 08:22 | buy | 497 | 0.10 | 1.44083 | 1.44048 | 1.44118 | ||
994 | 2009.08.04 08:22 | sell | 498 | 0.10 | 1.44073 | 1.44108 | 1.44038 | ||
995 | 2009.08.04 08:25 | s/l | 498 | 0.10 | 1.44108 | 1.44108 | 1.44038 | -3.50 | 9646.35 |
996 | 2009.08.04 08:27 | s/l | 497 | 0.10 | 1.44048 | 1.44048 | 1.44118 | -3.50 | 9642.85 |
997 | 2009.08.04 08:27 | buy | 499 | 0.10 | 1.44022 | 1.43987 | 1.44057 | ||
998 | 2009.08.04 08:27 | sell | 500 | 0.10 | 1.44012 | 1.44047 | 1.43977 | ||
999 | 2009.08.04 08:27 | t/p | 499 | 0.10 | 1.44057 | 1.43987 | 1.44057 | 3.50 | 9646.35 |
1000 | 2009.08.04 08:27 | s/l | 500 | 0.10 | 1.44047 | 1.44047 | 1.43977 | -3.50 | 9642.85 |
1001 | 2009.08.04 08:27 | buy | 501 | 0.10 | 1.44128 | 1.44093 | 1.44163 | ||
1002 | 2009.08.04 08:27 | sell | 502 | 0.10 | 1.44118 | 1.44153 | 1.44083 | ||
1003 | 2009.08.04 08:32 | s/l | 501 | 0.10 | 1.44093 | 1.44093 | 1.44163 | -3.50 | 9639.35 |
1004 | 2009.08.04 08:32 | t/p | 502 | 0.10 | 1.44083 | 1.44153 | 1.44083 | 3.50 | 9642.85 |
1005 | 2009.08.04 08:32 | buy | 503 | 0.10 | 1.44011 | 1.43976 | 1.44046 | ||
1006 | 2009.08.04 08:32 | sell | 504 | 0.10 | 1.44001 | 1.44036 | 1.43966 | ||
1007 | 2009.08.04 08:40 | t/p | 503 | 0.10 | 1.44046 | 1.43976 | 1.44046 | 3.50 | 9646.35 |
1008 | 2009.08.04 08:40 | s/l | 504 | 0.10 | 1.44036 | 1.44036 | 1.43966 | -3.50 | 9642.85 |
1009 | 2009.08.04 08:40 | buy | 505 | 0.10 | 1.44104 | 1.44069 | 1.44139 | ||
1010 | 2009.08.04 08:40 | sell | 506 | 0.10 | 1.44094 | 1.44129 | 1.44059 | ||
1011 | 2009.08.04 08:45 | t/p | 505 | 0.10 | 1.44139 | 1.44069 | 1.44139 | 3.50 | 9646.35 |
1012 | 2009.08.04 08:45 | s/l | 506 | 0.10 | 1.44129 | 1.44129 | 1.44059 | -3.50 | 9642.85 |
1013 | 2009.08.04 08:45 | buy | 507 | 0.10 | 1.44173 | 1.44138 | 1.44208 | ||
1014 | 2009.08.04 08:45 | sell | 508 | 0.10 | 1.44163 | 1.44198 | 1.44128 | ||
1015 | 2009.08.04 08:50 | t/p | 507 | 0.10 | 1.44208 | 1.44138 | 1.44208 | 3.50 | 9646.35 |
1016 | 2009.08.04 08:50 | s/l | 508 | 0.10 | 1.44198 | 1.44198 | 1.44128 | -3.50 | 9642.85 |
1017 | 2009.08.04 08:50 | buy | 509 | 0.10 | 1.44243 | 1.44208 | 1.44278 | ||
1018 | 2009.08.04 08:50 | sell | 510 | 0.10 | 1.44233 | 1.44268 | 1.44198 | ||
1019 | 2009.08.04 08:52 | s/l | 509 | 0.10 | 1.44208 | 1.44208 | 1.44278 | -3.50 | 9639.35 |
1020 | 2009.08.04 08:52 | t/p | 510 | 0.10 | 1.44198 | 1.44268 | 1.44198 | 3.50 | 9642.85 |
1021 | 2009.08.04 08:52 | buy | 511 | 0.10 | 1.44197 | 1.44162 | 1.44232 | ||
1022 | 2009.08.04 08:52 | sell | 512 | 0.10 | 1.44187 | 1.44222 | 1.44152 | ||
1023 | 2009.08.04 08:57 | s/l | 511 | 0.10 | 1.44162 | 1.44162 | 1.44232 | -3.50 | 9639.35 |
1024 | 2009.08.04 08:57 | t/p | 512 | 0.10 | 1.44152 | 1.44222 | 1.44152 | 3.50 | 9642.85 |
1025 | 2009.08.04 08:57 | buy | 513 | 0.10 | 1.44150 | 1.44115 | 1.44185 | ||
1026 | 2009.08.04 08:57 | sell | 514 | 0.10 | 1.44140 | 1.44175 | 1.44105 | ||
1027 | 2009.08.04 09:05 | s/l | 513 | 0.10 | 1.44115 | 1.44115 | 1.44185 | -3.50 | 9639.35 |
1028 | 2009.08.04 09:07 | s/l | 514 | 0.10 | 1.44175 | 1.44175 | 1.44105 | -3.50 | 9635.85 |
1029 | 2009.08.04 09:10 | buy | 515 | 0.10 | 1.44063 | 1.44028 | 1.44098 | ||
1030 | 2009.08.04 09:10 | sell | 516 | 0.10 | 1.44053 | 1.44088 | 1.44018 | ||
1031 | 2009.08.04 09:12 | s/l | 516 | 0.10 | 1.44088 | 1.44088 | 1.44018 | -3.50 | 9632.35 |
1032 | 2009.08.04 09:15 | s/l | 515 | 0.10 | 1.44028 | 1.44028 | 1.44098 | -3.50 | 9628.85 |
1033 | 2009.08.04 09:15 | buy | 517 | 0.10 | 1.43980 | 1.43945 | 1.44015 | ||
1034 | 2009.08.04 09:15 | sell | 518 | 0.10 | 1.43970 | 1.44005 | 1.43935 | ||
1035 | 2009.08.04 09:17 | s/l | 518 | 0.10 | 1.44005 | 1.44005 | 1.43935 | -3.50 | 9625.35 |
1036 | 2009.08.04 09:20 | s/l | 517 | 0.10 | 1.43945 | 1.43945 | 1.44015 | -3.50 | 9621.85 |
1037 | 2009.08.04 09:20 | buy | 519 | 0.10 | 1.43868 | 1.43833 | 1.43903 | ||
1038 | 2009.08.04 09:20 | sell | 520 | 0.10 | 1.43858 | 1.43893 | 1.43823 | ||
1039 | 2009.08.04 09:22 | t/p | 519 | 0.10 | 1.43903 | 1.43833 | 1.43903 | 3.50 | 9625.35 |
1040 | 2009.08.04 09:22 | s/l | 520 | 0.10 | 1.43893 | 1.43893 | 1.43823 | -3.50 | 9621.85 |
1041 | 2009.08.04 09:22 | buy | 521 | 0.10 | 1.43924 | 1.43889 | 1.43959 | ||
1042 | 2009.08.04 09:22 | sell | 522 | 0.10 | 1.43914 | 1.43949 | 1.43879 | ||
1043 | 2009.08.04 09:25 | s/l | 521 | 0.10 | 1.43889 | 1.43889 | 1.43959 | -3.50 | 9618.35 |
1044 | 2009.08.04 09:27 | s/l | 522 | 0.10 | 1.43949 | 1.43949 | 1.43879 | -3.50 | 9614.85 |
1045 | 2009.08.04 09:27 | buy | 523 | 0.10 | 1.43980 | 1.43945 | 1.44015 | ||
1046 | 2009.08.04 09:27 | sell | 524 | 0.10 | 1.43970 | 1.44005 | 1.43935 | ||
1047 | 2009.08.04 09:32 | s/l | 523 | 0.10 | 1.43945 | 1.43945 | 1.44015 | -3.50 | 9611.35 |
1048 | 2009.08.04 09:32 | t/p | 524 | 0.10 | 1.43935 | 1.44005 | 1.43935 | 3.50 | 9614.85 |
1049 | 2009.08.04 09:32 | buy | 525 | 0.10 | 1.43813 | 1.43778 | 1.43848 | ||
1050 | 2009.08.04 09:32 | sell | 526 | 0.10 | 1.43803 | 1.43838 | 1.43768 | ||
1051 | 2009.08.04 09:35 | s/l | 526 | 0.10 | 1.43838 | 1.43838 | 1.43768 | -3.50 | 9611.35 |
1052 | 2009.08.04 09:37 | s/l | 525 | 0.10 | 1.43778 | 1.43778 | 1.43848 | -3.50 | 9607.85 |
1053 | 2009.08.04 09:37 | buy | 527 | 0.10 | 1.43788 | 1.43753 | 1.43823 | ||
1054 | 2009.08.04 09:37 | sell | 528 | 0.10 | 1.43778 | 1.43813 | 1.43743 | ||
1055 | 2009.08.04 09:40 | t/p | 527 | 0.10 | 1.43823 | 1.43753 | 1.43823 | 3.50 | 9611.35 |
1056 | 2009.08.04 09:40 | s/l | 528 | 0.10 | 1.43813 | 1.43813 | 1.43743 | -3.50 | 9607.85 |
1057 | 2009.08.04 09:40 | buy | 529 | 0.10 | 1.43913 | 1.43878 | 1.43948 | ||
1058 | 2009.08.04 09:40 | sell | 530 | 0.10 | 1.43903 | 1.43938 | 1.43868 | ||
1059 | 2009.08.04 09:42 | s/l | 529 | 0.10 | 1.43878 | 1.43878 | 1.43948 | -3.50 | 9604.35 |
1060 | 2009.08.04 09:45 | s/l | 530 | 0.10 | 1.43938 | 1.43938 | 1.43868 | -3.50 | 9600.85 |
1061 | 2009.08.04 09:45 | buy | 531 | 0.10 | 1.43987 | 1.43952 | 1.44022 | ||
1062 | 2009.08.04 09:45 | sell | 532 | 0.10 | 1.43977 | 1.44012 | 1.43942 | ||
1063 | 2009.08.04 09:47 | s/l | 531 | 0.10 | 1.43952 | 1.43952 | 1.44022 | -3.50 | 9597.35 |
1064 | 2009.08.04 09:50 | s/l | 532 | 0.10 | 1.44012 | 1.44012 | 1.43942 | -3.50 | 9593.85 |
1065 | 2009.08.04 09:50 | buy | 533 | 0.10 | 1.44062 | 1.44027 | 1.44097 | ||
1066 | 2009.08.04 09:50 | sell | 534 | 0.10 | 1.44052 | 1.44087 | 1.44017 | ||
1067 | 2009.08.04 09:52 | s/l | 533 | 0.10 | 1.44027 | 1.44027 | 1.44097 | -3.50 | 9590.35 |
1068 | 2009.08.04 09:52 | t/p | 534 | 0.10 | 1.44017 | 1.44087 | 1.44017 | 3.50 | 9593.85 |
1069 | 2009.08.04 09:52 | buy | 535 | 0.10 | 1.44012 | 1.43977 | 1.44047 | ||
1070 | 2009.08.04 09:52 | sell | 536 | 0.10 | 1.44002 | 1.44037 | 1.43967 | ||
1071 | 2009.08.04 09:55 | s/l | 536 | 0.10 | 1.44037 | 1.44037 | 1.43967 | -3.50 | 9590.35 |
1072 | 2009.08.04 09:57 | s/l | 535 | 0.10 | 1.43977 | 1.43977 | 1.44047 | -3.50 | 9586.85 |
1073 | 2009.08.04 09:57 | buy | 537 | 0.10 | 1.43962 | 1.43927 | 1.43997 | ||
1074 | 2009.08.04 09:57 | sell | 538 | 0.10 | 1.43952 | 1.43987 | 1.43917 | ||
1075 | 2009.08.04 09:59 | t/p | 537 | 0.10 | 1.43997 | 1.43927 | 1.43997 | 3.50 | 9590.35 |
1076 | 2009.08.04 09:59 | s/l | 538 | 0.10 | 1.43987 | 1.43987 | 1.43917 | -3.50 | 9586.85 |
1077 | 2009.08.04 09:59 | buy | 539 | 0.10 | 1.44031 | 1.43996 | 1.44066 | ||
1078 | 2009.08.04 09:59 | sell | 540 | 0.10 | 1.44021 | 1.44056 | 1.43986 | ||
1079 | 2009.08.04 10:07 | s/l | 540 | 0.10 | 1.44056 | 1.44056 | 1.43986 | -3.50 | 9583.35 |
1080 | 2009.08.04 10:10 | s/l | 539 | 0.10 | 1.43996 | 1.43996 | 1.44066 | -3.50 | 9579.85 |
1081 | 2009.08.04 10:10 | buy | 541 | 0.10 | 1.43992 | 1.43957 | 1.44027 | ||
1082 | 2009.08.04 10:10 | sell | 542 | 0.10 | 1.43982 | 1.44017 | 1.43947 | ||
1083 | 2009.08.04 10:15 | s/l | 541 | 0.10 | 1.43957 | 1.43957 | 1.44027 | -3.50 | 9576.35 |
1084 | 2009.08.04 10:15 | t/p | 542 | 0.10 | 1.43947 | 1.44017 | 1.43947 | 3.50 | 9579.85 |
1085 | 2009.08.04 10:15 | buy | 543 | 0.10 | 1.43934 | 1.43899 | 1.43969 | ||
1086 | 2009.08.04 10:15 | sell | 544 | 0.10 | 1.43924 | 1.43959 | 1.43889 | ||
1087 | 2009.08.04 10:20 | s/l | 543 | 0.10 | 1.43899 | 1.43899 | 1.43969 | -3.50 | 9576.35 |
1088 | 2009.08.04 10:20 | t/p | 544 | 0.10 | 1.43889 | 1.43959 | 1.43889 | 3.50 | 9579.85 |
1089 | 2009.08.04 10:20 | buy | 545 | 0.10 | 1.43858 | 1.43823 | 1.43893 | ||
1090 | 2009.08.04 10:20 | sell | 546 | 0.10 | 1.43848 | 1.43883 | 1.43813 | ||
1091 | 2009.08.04 10:22 | s/l | 546 | 0.10 | 1.43883 | 1.43883 | 1.43813 | -3.50 | 9576.35 |
1092 | 2009.08.04 10:27 | t/p | 545 | 0.10 | 1.43893 | 1.43823 | 1.43893 | 3.50 | 9579.85 |
1093 | 2009.08.04 10:27 | buy | 547 | 0.10 | 1.43934 | 1.43899 | 1.43969 | ||
1094 | 2009.08.04 10:27 | sell | 548 | 0.10 | 1.43924 | 1.43959 | 1.43889 | ||
1095 | 2009.08.04 10:27 | s/l | 548 | 0.10 | 1.43959 | 1.43959 | 1.43889 | -3.50 | 9576.35 |
1096 | 2009.08.04 10:35 | t/p | 547 | 0.10 | 1.43969 | 1.43899 | 1.43969 | 3.50 | 9579.85 |
1097 | 2009.08.04 10:35 | buy | 549 | 0.10 | 1.43979 | 1.43944 | 1.44014 | ||
1098 | 2009.08.04 10:35 | sell | 550 | 0.10 | 1.43969 | 1.44004 | 1.43934 | ||
1099 | 2009.08.04 10:37 | s/l | 549 | 0.10 | 1.43944 | 1.43944 | 1.44014 | -3.50 | 9576.35 |
1100 | 2009.08.04 10:37 | t/p | 550 | 0.10 | 1.43934 | 1.44004 | 1.43934 | 3.50 | 9579.85 |
1101 | 2009.08.04 10:37 | buy | 551 | 0.10 | 1.43927 | 1.43892 | 1.43962 | ||
1102 | 2009.08.04 10:37 | sell | 552 | 0.10 | 1.43917 | 1.43952 | 1.43882 | ||
1103 | 2009.08.04 10:40 | t/p | 551 | 0.10 | 1.43962 | 1.43892 | 1.43962 | 3.50 | 9583.35 |
1104 | 2009.08.04 10:40 | s/l | 552 | 0.10 | 1.43952 | 1.43952 | 1.43882 | -3.50 | 9579.85 |
1105 | 2009.08.04 10:40 | buy | 553 | 0.10 | 1.44057 | 1.44022 | 1.44092 | ||
1106 | 2009.08.04 10:40 | sell | 554 | 0.10 | 1.44047 | 1.44082 | 1.44012 | ||
1107 | 2009.08.04 10:42 | s/l | 553 | 0.10 | 1.44022 | 1.44022 | 1.44092 | -3.50 | 9576.35 |
1108 | 2009.08.04 10:45 | s/l | 554 | 0.10 | 1.44082 | 1.44082 | 1.44012 | -3.50 | 9572.85 |
1109 | 2009.08.04 10:45 | buy | 555 | 0.10 | 1.44134 | 1.44099 | 1.44169 | ||
1110 | 2009.08.04 10:45 | sell | 556 | 0.10 | 1.44124 | 1.44159 | 1.44089 | ||
1111 | 2009.08.04 10:47 | s/l | 555 | 0.10 | 1.44099 | 1.44099 | 1.44169 | -3.50 | 9569.35 |
1112 | 2009.08.04 10:50 | s/l | 556 | 0.10 | 1.44159 | 1.44159 | 1.44089 | -3.50 | 9565.85 |
1113 | 2009.08.04 10:50 | buy | 557 | 0.10 | 1.44212 | 1.44177 | 1.44247 | ||
1114 | 2009.08.04 10:50 | sell | 558 | 0.10 | 1.44202 | 1.44237 | 1.44167 | ||
1115 | 2009.08.04 10:52 | s/l | 557 | 0.10 | 1.44177 | 1.44177 | 1.44247 | -3.50 | 9562.35 |
1116 | 2009.08.04 10:52 | t/p | 558 | 0.10 | 1.44167 | 1.44237 | 1.44167 | 3.50 | 9565.85 |
1117 | 2009.08.04 10:52 | buy | 559 | 0.10 | 1.44160 | 1.44125 | 1.44195 | ||
1118 | 2009.08.04 10:52 | sell | 560 | 0.10 | 1.44150 | 1.44185 | 1.44115 | ||
1119 | 2009.08.04 10:55 | s/l | 560 | 0.10 | 1.44185 | 1.44185 | 1.44115 | -3.50 | 9562.35 |
1120 | 2009.08.04 10:57 | s/l | 559 | 0.10 | 1.44125 | 1.44125 | 1.44195 | -3.50 | 9558.85 |
1121 | 2009.08.04 10:57 | buy | 561 | 0.10 | 1.44108 | 1.44073 | 1.44143 | ||
1122 | 2009.08.04 10:57 | sell | 562 | 0.10 | 1.44098 | 1.44133 | 1.44063 | ||
1123 | 2009.08.04 11:02 | t/p | 561 | 0.10 | 1.44143 | 1.44073 | 1.44143 | 3.50 | 9562.35 |
1124 | 2009.08.04 11:02 | s/l | 562 | 0.10 | 1.44133 | 1.44133 | 1.44063 | -3.50 | 9558.85 |
1125 | 2009.08.04 11:12 | buy | 563 | 0.10 | 1.44129 | 1.44094 | 1.44164 | ||
1126 | 2009.08.04 11:12 | sell | 564 | 0.10 | 1.44119 | 1.44154 | 1.44084 | ||
1127 | 2009.08.04 11:15 | s/l | 563 | 0.10 | 1.44094 | 1.44094 | 1.44164 | -3.50 | 9555.35 |
1128 | 2009.08.04 11:15 | t/p | 564 | 0.10 | 1.44084 | 1.44154 | 1.44084 | 3.50 | 9558.85 |
1129 | 2009.08.04 11:15 | buy | 565 | 0.10 | 1.43985 | 1.43950 | 1.44020 | ||
1130 | 2009.08.04 11:15 | sell | 566 | 0.10 | 1.43975 | 1.44010 | 1.43940 | ||
1131 | 2009.08.04 11:17 | s/l | 566 | 0.10 | 1.44010 | 1.44010 | 1.43940 | -3.50 | 9555.35 |
1132 | 2009.08.04 11:20 | s/l | 565 | 0.10 | 1.43950 | 1.43950 | 1.44020 | -3.50 | 9551.85 |
1133 | 2009.08.04 11:20 | buy | 567 | 0.10 | 1.43841 | 1.43806 | 1.43876 | ||
1134 | 2009.08.04 11:20 | sell | 568 | 0.10 | 1.43831 | 1.43866 | 1.43796 | ||
1135 | 2009.08.04 11:22 | t/p | 567 | 0.10 | 1.43876 | 1.43806 | 1.43876 | 3.50 | 9555.35 |
1136 | 2009.08.04 11:22 | s/l | 568 | 0.10 | 1.43866 | 1.43866 | 1.43796 | -3.50 | 9551.85 |
1137 | 2009.08.04 11:22 | buy | 569 | 0.10 | 1.43913 | 1.43878 | 1.43948 | ||
1138 | 2009.08.04 11:22 | sell | 570 | 0.10 | 1.43903 | 1.43938 | 1.43868 | ||
1139 | 2009.08.04 11:25 | s/l | 569 | 0.10 | 1.43878 | 1.43878 | 1.43948 | -3.50 | 9548.35 |
1140 | 2009.08.04 11:27 | s/l | 570 | 0.10 | 1.43938 | 1.43938 | 1.43868 | -3.50 | 9544.85 |
1141 | 2009.08.04 11:27 | buy | 571 | 0.10 | 1.43985 | 1.43950 | 1.44020 | ||
1142 | 2009.08.04 11:27 | sell | 572 | 0.10 | 1.43975 | 1.44010 | 1.43940 | ||
1143 | 2009.08.04 11:27 | s/l | 571 | 0.10 | 1.43950 | 1.43950 | 1.44020 | -3.50 | 9541.35 |
1144 | 2009.08.04 11:27 | t/p | 572 | 0.10 | 1.43940 | 1.44010 | 1.43940 | 3.50 | 9544.85 |
1145 | 2009.08.04 11:27 | buy | 573 | 0.10 | 1.43858 | 1.43823 | 1.43893 | ||
1146 | 2009.08.04 11:27 | sell | 574 | 0.10 | 1.43848 | 1.43883 | 1.43813 | ||
1147 | 2009.08.04 11:32 | s/l | 573 | 0.10 | 1.43823 | 1.43823 | 1.43893 | -3.50 | 9541.35 |
1148 | 2009.08.04 11:37 | t/p | 574 | 0.10 | 1.43813 | 1.43883 | 1.43813 | 3.50 | 9544.85 |
1149 | 2009.08.04 11:37 | buy | 575 | 0.10 | 1.43788 | 1.43753 | 1.43823 | ||
1150 | 2009.08.04 11:37 | sell | 576 | 0.10 | 1.43778 | 1.43813 | 1.43743 | ||
1151 | 2009.08.04 11:40 | t/p | 575 | 0.10 | 1.43823 | 1.43753 | 1.43823 | 3.50 | 9548.35 |
1152 | 2009.08.04 11:40 | s/l | 576 | 0.10 | 1.43813 | 1.43813 | 1.43743 | -3.50 | 9544.85 |
1153 | 2009.08.04 11:40 | buy | 577 | 0.10 | 1.43920 | 1.43885 | 1.43955 | ||
1154 | 2009.08.04 11:40 | sell | 578 | 0.10 | 1.43910 | 1.43945 | 1.43875 | ||
1155 | 2009.08.04 11:42 | s/l | 577 | 0.10 | 1.43885 | 1.43885 | 1.43955 | -3.50 | 9541.35 |
1156 | 2009.08.04 11:45 | s/l | 578 | 0.10 | 1.43945 | 1.43945 | 1.43875 | -3.50 | 9537.85 |
1157 | 2009.08.04 11:45 | buy | 579 | 0.10 | 1.43999 | 1.43964 | 1.44034 | ||
1158 | 2009.08.04 11:45 | sell | 580 | 0.10 | 1.43989 | 1.44024 | 1.43954 | ||
1159 | 2009.08.04 11:47 | s/l | 579 | 0.10 | 1.43964 | 1.43964 | 1.44034 | -3.50 | 9534.35 |
1160 | 2009.08.04 11:50 | s/l | 580 | 0.10 | 1.44024 | 1.44024 | 1.43954 | -3.50 | 9530.85 |
1161 | 2009.08.04 11:50 | buy | 581 | 0.10 | 1.44078 | 1.44043 | 1.44113 | ||
1162 | 2009.08.04 11:50 | sell | 582 | 0.10 | 1.44068 | 1.44103 | 1.44033 | ||
1163 | 2009.08.04 11:52 | s/l | 581 | 0.10 | 1.44043 | 1.44043 | 1.44113 | -3.50 | 9527.35 |
1164 | 2009.08.04 11:52 | t/p | 582 | 0.10 | 1.44033 | 1.44103 | 1.44033 | 3.50 | 9530.85 |
1165 | 2009.08.04 11:52 | buy | 583 | 0.10 | 1.44025 | 1.43990 | 1.44060 | ||
1166 | 2009.08.04 11:52 | sell | 584 | 0.10 | 1.44015 | 1.44050 | 1.43980 | ||
1167 | 2009.08.04 11:55 | s/l | 584 | 0.10 | 1.44050 | 1.44050 | 1.43980 | -3.50 | 9527.35 |
1168 | 2009.08.04 11:57 | s/l | 583 | 0.10 | 1.43990 | 1.43990 | 1.44060 | -3.50 | 9523.85 |
1169 | 2009.08.04 11:57 | buy | 585 | 0.10 | 1.43973 | 1.43938 | 1.44008 | ||
1170 | 2009.08.04 11:57 | sell | 586 | 0.10 | 1.43963 | 1.43998 | 1.43928 | ||
1171 | 2009.08.04 11:59 | t/p | 585 | 0.10 | 1.44008 | 1.43938 | 1.44008 | 3.50 | 9527.35 |
1172 | 2009.08.04 11:59 | s/l | 586 | 0.10 | 1.43998 | 1.43998 | 1.43928 | -3.50 | 9523.85 |
1173 | 2009.08.04 11:59 | buy | 587 | 0.10 | 1.44048 | 1.44013 | 1.44083 | ||
1174 | 2009.08.04 11:59 | sell | 588 | 0.10 | 1.44038 | 1.44073 | 1.44003 | ||
1175 | 2009.08.04 12:10 | s/l | 587 | 0.10 | 1.44013 | 1.44013 | 1.44083 | -3.50 | 9520.35 |
1176 | 2009.08.04 12:15 | t/p | 588 | 0.10 | 1.44003 | 1.44073 | 1.44003 | 3.50 | 9523.85 |
1177 | 2009.08.04 12:20 | buy | 589 | 0.10 | 1.43909 | 1.43874 | 1.43944 | ||
1178 | 2009.08.04 12:20 | sell | 590 | 0.10 | 1.43899 | 1.43934 | 1.43864 | ||
1179 | 2009.08.04 12:22 | s/l | 590 | 0.10 | 1.43934 | 1.43934 | 1.43864 | -3.50 | 9520.35 |
1180 | 2009.08.04 12:27 | t/p | 589 | 0.10 | 1.43944 | 1.43874 | 1.43944 | 3.50 | 9523.85 |
1181 | 2009.08.04 12:27 | buy | 591 | 0.10 | 1.43967 | 1.43932 | 1.44002 | ||
1182 | 2009.08.04 12:27 | sell | 592 | 0.10 | 1.43957 | 1.43992 | 1.43922 | ||
1183 | 2009.08.04 12:32 | t/p | 591 | 0.10 | 1.44002 | 1.43932 | 1.44002 | 3.50 | 9527.35 |
1184 | 2009.08.04 12:32 | s/l | 592 | 0.10 | 1.43992 | 1.43992 | 1.43922 | -3.50 | 9523.85 |
1185 | 2009.08.04 12:32 | buy | 593 | 0.10 | 1.44040 | 1.44005 | 1.44075 | ||
1186 | 2009.08.04 12:32 | sell | 594 | 0.10 | 1.44030 | 1.44065 | 1.43995 | ||
1187 | 2009.08.04 12:40 | s/l | 593 | 0.10 | 1.44005 | 1.44005 | 1.44075 | -3.50 | 9520.35 |
1188 | 2009.08.04 12:40 | t/p | 594 | 0.10 | 1.43995 | 1.44065 | 1.43995 | 3.50 | 9523.85 |
1189 | 2009.08.04 12:40 | buy | 595 | 0.10 | 1.43985 | 1.43950 | 1.44020 | ||
1190 | 2009.08.04 12:40 | sell | 596 | 0.10 | 1.43975 | 1.44010 | 1.43940 | ||
1191 | 2009.08.04 12:45 | s/l | 595 | 0.10 | 1.43950 | 1.43950 | 1.44020 | -3.50 | 9520.35 |
1192 | 2009.08.04 12:45 | t/p | 596 | 0.10 | 1.43940 | 1.44010 | 1.43940 | 3.50 | 9523.85 |
1193 | 2009.08.04 12:45 | buy | 597 | 0.10 | 1.43930 | 1.43895 | 1.43965 | ||
1194 | 2009.08.04 12:45 | sell | 598 | 0.10 | 1.43920 | 1.43955 | 1.43885 | ||
1195 | 2009.08.04 12:50 | s/l | 597 | 0.10 | 1.43895 | 1.43895 | 1.43965 | -3.50 | 9520.35 |
1196 | 2009.08.04 12:50 | t/p | 598 | 0.10 | 1.43885 | 1.43955 | 1.43885 | 3.50 | 9523.85 |
1197 | 2009.08.04 12:50 | buy | 599 | 0.10 | 1.43857 | 1.43822 | 1.43892 | ||
1198 | 2009.08.04 12:50 | sell | 600 | 0.10 | 1.43847 | 1.43882 | 1.43812 | ||
1199 | 2009.08.04 12:52 | s/l | 600 | 0.10 | 1.43882 | 1.43882 | 1.43812 | -3.50 | 9520.35 |
1200 | 2009.08.04 12:57 | t/p | 599 | 0.10 | 1.43892 | 1.43822 | 1.43892 | 3.50 | 9523.85 |
1201 | 2009.08.04 12:57 | buy | 601 | 0.10 | 1.43930 | 1.43895 | 1.43965 | ||
1202 | 2009.08.04 12:57 | sell | 602 | 0.10 | 1.43920 | 1.43955 | 1.43885 | ||
1203 | 2009.08.04 12:59 | s/l | 601 | 0.10 | 1.43895 | 1.43895 | 1.43965 | -3.50 | 9520.35 |
1204 | 2009.08.04 12:59 | t/p | 602 | 0.10 | 1.43885 | 1.43955 | 1.43885 | 3.50 | 9523.85 |
1205 | 2009.08.04 12:59 | buy | 603 | 0.10 | 1.43859 | 1.43824 | 1.43894 | ||
1206 | 2009.08.04 12:59 | sell | 604 | 0.10 | 1.43849 | 1.43884 | 1.43814 | ||
1207 | 2009.08.04 13:02 | t/p | 603 | 0.10 | 1.43894 | 1.43824 | 1.43894 | 3.50 | 9527.35 |
1208 | 2009.08.04 13:02 | s/l | 604 | 0.10 | 1.43884 | 1.43884 | 1.43814 | -3.50 | 9523.85 |
1209 | 2009.08.04 13:12 | buy | 605 | 0.10 | 1.43899 | 1.43864 | 1.43934 | ||
1210 | 2009.08.04 13:12 | sell | 606 | 0.10 | 1.43889 | 1.43924 | 1.43854 | ||
1211 | 2009.08.04 13:15 | s/l | 605 | 0.10 | 1.43864 | 1.43864 | 1.43934 | -3.50 | 9520.35 |
1212 | 2009.08.04 13:15 | t/p | 606 | 0.10 | 1.43854 | 1.43924 | 1.43854 | 3.50 | 9523.85 |
1213 | 2009.08.04 13:15 | buy | 607 | 0.10 | 1.43849 | 1.43814 | 1.43884 | ||
1214 | 2009.08.04 13:15 | sell | 608 | 0.10 | 1.43839 | 1.43874 | 1.43804 | ||
1215 | 2009.08.04 13:20 | s/l | 607 | 0.10 | 1.43814 | 1.43814 | 1.43884 | -3.50 | 9520.35 |
1216 | 2009.08.04 13:20 | t/p | 608 | 0.10 | 1.43804 | 1.43874 | 1.43804 | 3.50 | 9523.85 |
1217 | 2009.08.04 13:20 | buy | 609 | 0.10 | 1.43798 | 1.43763 | 1.43833 | ||
1218 | 2009.08.04 13:20 | sell | 610 | 0.10 | 1.43788 | 1.43823 | 1.43753 | ||
1219 | 2009.08.04 13:22 | s/l | 610 | 0.10 | 1.43823 | 1.43823 | 1.43753 | -3.50 | 9520.35 |
1220 | 2009.08.04 13:27 | t/p | 609 | 0.10 | 1.43833 | 1.43763 | 1.43833 | 3.50 | 9523.85 |
1221 | 2009.08.04 13:27 | buy | 611 | 0.10 | 1.43849 | 1.43814 | 1.43884 | ||
1222 | 2009.08.04 13:27 | sell | 612 | 0.10 | 1.43839 | 1.43874 | 1.43804 | ||
1223 | 2009.08.04 13:27 | s/l | 611 | 0.10 | 1.43814 | 1.43814 | 1.43884 | -3.50 | 9520.35 |
1224 | 2009.08.04 13:37 | s/l | 612 | 0.10 | 1.43874 | 1.43874 | 1.43804 | -3.50 | 9516.85 |
1225 | 2009.08.04 13:37 | buy | 613 | 0.10 | 1.43875 | 1.43840 | 1.43910 | ||
1226 | 2009.08.04 13:37 | sell | 614 | 0.10 | 1.43865 | 1.43900 | 1.43830 | ||
1227 | 2009.08.04 13:40 | s/l | 613 | 0.10 | 1.43840 | 1.43840 | 1.43910 | -3.50 | 9513.35 |
1228 | 2009.08.04 13:40 | t/p | 614 | 0.10 | 1.43830 | 1.43900 | 1.43830 | 3.50 | 9516.85 |
1229 | 2009.08.04 13:40 | buy | 615 | 0.10 | 1.43828 | 1.43793 | 1.43863 | ||
1230 | 2009.08.04 13:40 | sell | 616 | 0.10 | 1.43818 | 1.43853 | 1.43783 | ||
1231 | 2009.08.04 13:45 | s/l | 615 | 0.10 | 1.43793 | 1.43793 | 1.43863 | -3.50 | 9513.35 |
1232 | 2009.08.04 13:50 | t/p | 616 | 0.10 | 1.43783 | 1.43853 | 1.43783 | 3.50 | 9516.85 |
1233 | 2009.08.04 13:50 | buy | 617 | 0.10 | 1.43747 | 1.43712 | 1.43782 | ||
1234 | 2009.08.04 13:50 | sell | 618 | 0.10 | 1.43737 | 1.43772 | 1.43702 | ||
1235 | 2009.08.04 13:57 | t/p | 617 | 0.10 | 1.43782 | 1.43712 | 1.43782 | 3.50 | 9520.35 |
1236 | 2009.08.04 13:57 | s/l | 618 | 0.10 | 1.43772 | 1.43772 | 1.43702 | -3.50 | 9516.85 |
1237 | 2009.08.04 13:57 | buy | 619 | 0.10 | 1.43794 | 1.43759 | 1.43829 | ||
1238 | 2009.08.04 13:57 | sell | 620 | 0.10 | 1.43784 | 1.43819 | 1.43749 | ||
1239 | 2009.08.04 14:02 | s/l | 619 | 0.10 | 1.43759 | 1.43759 | 1.43829 | -3.50 | 9513.35 |
1240 | 2009.08.04 14:02 | t/p | 620 | 0.10 | 1.43749 | 1.43819 | 1.43749 | 3.50 | 9516.85 |
1241 | 2009.08.04 14:10 | buy | 621 | 0.10 | 1.43817 | 1.43782 | 1.43852 | ||
1242 | 2009.08.04 14:10 | sell | 622 | 0.10 | 1.43807 | 1.43842 | 1.43772 | ||
1243 | 2009.08.04 14:12 | s/l | 621 | 0.10 | 1.43782 | 1.43782 | 1.43852 | -3.50 | 9513.35 |
1244 | 2009.08.04 14:15 | s/l | 622 | 0.10 | 1.43842 | 1.43842 | 1.43772 | -3.50 | 9509.85 |
1245 | 2009.08.04 14:15 | buy | 623 | 0.10 | 1.43902 | 1.43867 | 1.43937 | ||
1246 | 2009.08.04 14:15 | sell | 624 | 0.10 | 1.43892 | 1.43927 | 1.43857 | ||
1247 | 2009.08.04 14:17 | s/l | 623 | 0.10 | 1.43867 | 1.43867 | 1.43937 | -3.50 | 9506.35 |
1248 | 2009.08.04 14:20 | s/l | 624 | 0.10 | 1.43927 | 1.43927 | 1.43857 | -3.50 | 9502.85 |
1249 | 2009.08.04 14:20 | buy | 625 | 0.10 | 1.43987 | 1.43952 | 1.44022 | ||
1250 | 2009.08.04 14:20 | sell | 626 | 0.10 | 1.43977 | 1.44012 | 1.43942 | ||
1251 | 2009.08.04 14:22 | s/l | 625 | 0.10 | 1.43952 | 1.43952 | 1.44022 | -3.50 | 9499.35 |
1252 | 2009.08.04 14:22 | t/p | 626 | 0.10 | 1.43942 | 1.44012 | 1.43942 | 3.50 | 9502.85 |
1253 | 2009.08.04 14:22 | buy | 627 | 0.10 | 1.43930 | 1.43895 | 1.43965 | ||
1254 | 2009.08.04 14:22 | sell | 628 | 0.10 | 1.43920 | 1.43955 | 1.43885 | ||
1255 | 2009.08.04 14:25 | s/l | 628 | 0.10 | 1.43955 | 1.43955 | 1.43885 | -3.50 | 9499.35 |
1256 | 2009.08.04 14:27 | s/l | 627 | 0.10 | 1.43895 | 1.43895 | 1.43965 | -3.50 | 9495.85 |
1257 | 2009.08.04 14:27 | buy | 629 | 0.10 | 1.43874 | 1.43839 | 1.43909 | ||
1258 | 2009.08.04 14:27 | sell | 630 | 0.10 | 1.43864 | 1.43899 | 1.43829 | ||
1259 | 2009.08.04 14:37 | s/l | 629 | 0.10 | 1.43839 | 1.43839 | 1.43909 | -3.50 | 9492.35 |
1260 | 2009.08.04 14:40 | s/l | 630 | 0.10 | 1.43899 | 1.43899 | 1.43829 | -3.50 | 9488.85 |
1261 | 2009.08.04 14:40 | buy | 631 | 0.10 | 1.43903 | 1.43868 | 1.43938 | ||
1262 | 2009.08.04 14:40 | sell | 632 | 0.10 | 1.43893 | 1.43928 | 1.43858 | ||
1263 | 2009.08.04 14:45 | s/l | 632 | 0.10 | 1.43928 | 1.43928 | 1.43858 | -3.50 | 9485.35 |
1264 | 2009.08.04 14:50 | t/p | 631 | 0.10 | 1.43938 | 1.43868 | 1.43938 | 3.50 | 9488.85 |
1265 | 2009.08.04 14:50 | buy | 633 | 0.10 | 1.43976 | 1.43941 | 1.44011 | ||
1266 | 2009.08.04 14:50 | sell | 634 | 0.10 | 1.43966 | 1.44001 | 1.43931 | ||
1267 | 2009.08.04 14:57 | s/l | 633 | 0.10 | 1.43941 | 1.43941 | 1.44011 | -3.50 | 9485.35 |
1268 | 2009.08.04 14:57 | t/p | 634 | 0.10 | 1.43931 | 1.44001 | 1.43931 | 3.50 | 9488.85 |
1269 | 2009.08.04 14:57 | buy | 635 | 0.10 | 1.43927 | 1.43892 | 1.43962 | ||
1270 | 2009.08.04 14:57 | sell | 636 | 0.10 | 1.43917 | 1.43952 | 1.43882 | ||
1271 | 2009.08.04 15:10 | t/p | 635 | 0.10 | 1.43962 | 1.43892 | 1.43962 | 3.50 | 9492.35 |
1272 | 2009.08.04 15:10 | s/l | 636 | 0.10 | 1.43952 | 1.43952 | 1.43882 | -3.50 | 9488.85 |
1273 | 2009.08.04 15:10 | buy | 637 | 0.10 | 1.43989 | 1.43954 | 1.44024 | ||
1274 | 2009.08.04 15:10 | sell | 638 | 0.10 | 1.43979 | 1.44014 | 1.43944 | ||
1275 | 2009.08.04 15:15 | t/p | 637 | 0.10 | 1.44024 | 1.43954 | 1.44024 | 3.50 | 9492.35 |
1276 | 2009.08.04 15:15 | s/l | 638 | 0.10 | 1.44014 | 1.44014 | 1.43944 | -3.50 | 9488.85 |
1277 | 2009.08.04 15:15 | buy | 639 | 0.10 | 1.44038 | 1.44003 | 1.44073 | ||
1278 | 2009.08.04 15:15 | sell | 640 | 0.10 | 1.44028 | 1.44063 | 1.43993 | ||
1279 | 2009.08.04 15:20 | t/p | 639 | 0.10 | 1.44073 | 1.44003 | 1.44073 | 3.50 | 9492.35 |
1280 | 2009.08.04 15:20 | s/l | 640 | 0.10 | 1.44063 | 1.44063 | 1.43993 | -3.50 | 9488.85 |
1281 | 2009.08.04 15:20 | buy | 641 | 0.10 | 1.44087 | 1.44052 | 1.44122 | ||
1282 | 2009.08.04 15:20 | sell | 642 | 0.10 | 1.44077 | 1.44112 | 1.44042 | ||
1283 | 2009.08.04 15:22 | s/l | 641 | 0.10 | 1.44052 | 1.44052 | 1.44122 | -3.50 | 9485.35 |
1284 | 2009.08.04 15:27 | t/p | 642 | 0.10 | 1.44042 | 1.44112 | 1.44042 | 3.50 | 9488.85 |
1285 | 2009.08.04 15:27 | buy | 643 | 0.10 | 1.44022 | 1.43987 | 1.44057 | ||
1286 | 2009.08.04 15:27 | sell | 644 | 0.10 | 1.44012 | 1.44047 | 1.43977 | ||
1287 | 2009.08.04 15:27 | s/l | 643 | 0.10 | 1.43987 | 1.43987 | 1.44057 | -3.50 | 9485.35 |
1288 | 2009.08.04 15:32 | t/p | 644 | 0.10 | 1.43977 | 1.44047 | 1.43977 | 3.50 | 9488.85 |
1289 | 2009.08.04 15:32 | buy | 645 | 0.10 | 1.43916 | 1.43881 | 1.43951 | ||
1290 | 2009.08.04 15:32 | sell | 646 | 0.10 | 1.43906 | 1.43941 | 1.43871 | ||
1291 | 2009.08.04 15:40 | t/p | 645 | 0.10 | 1.43951 | 1.43881 | 1.43951 | 3.50 | 9492.35 |
1292 | 2009.08.04 15:40 | s/l | 646 | 0.10 | 1.43941 | 1.43941 | 1.43871 | -3.50 | 9488.85 |
1293 | 2009.08.04 15:40 | buy | 647 | 0.10 | 1.43991 | 1.43956 | 1.44026 | ||
1294 | 2009.08.04 15:40 | sell | 648 | 0.10 | 1.43981 | 1.44016 | 1.43946 | ||
1295 | 2009.08.04 15:45 | t/p | 647 | 0.10 | 1.44026 | 1.43956 | 1.44026 | 3.50 | 9492.35 |
1296 | 2009.08.04 15:45 | s/l | 648 | 0.10 | 1.44016 | 1.44016 | 1.43946 | -3.50 | 9488.85 |
1297 | 2009.08.04 15:45 | buy | 649 | 0.10 | 1.44047 | 1.44012 | 1.44082 | ||
1298 | 2009.08.04 15:45 | sell | 650 | 0.10 | 1.44037 | 1.44072 | 1.44002 | ||
1299 | 2009.08.04 15:50 | t/p | 649 | 0.10 | 1.44082 | 1.44012 | 1.44082 | 3.50 | 9492.35 |
1300 | 2009.08.04 15:50 | s/l | 650 | 0.10 | 1.44072 | 1.44072 | 1.44002 | -3.50 | 9488.85 |
1301 | 2009.08.04 15:50 | buy | 651 | 0.10 | 1.44103 | 1.44068 | 1.44138 | ||
1302 | 2009.08.04 15:50 | sell | 652 | 0.10 | 1.44093 | 1.44128 | 1.44058 | ||
1303 | 2009.08.04 15:52 | s/l | 651 | 0.10 | 1.44068 | 1.44068 | 1.44138 | -3.50 | 9485.35 |
1304 | 2009.08.04 15:57 | t/p | 652 | 0.10 | 1.44058 | 1.44128 | 1.44058 | 3.50 | 9488.85 |
1305 | 2009.08.04 15:57 | buy | 653 | 0.10 | 1.44028 | 1.43993 | 1.44063 | ||
1306 | 2009.08.04 15:57 | sell | 654 | 0.10 | 1.44018 | 1.44053 | 1.43983 | ||
1307 | 2009.08.04 15:59 | t/p | 653 | 0.10 | 1.44063 | 1.43993 | 1.44063 | 3.50 | 9492.35 |
1308 | 2009.08.04 15:59 | s/l | 654 | 0.10 | 1.44053 | 1.44053 | 1.43983 | -3.50 | 9488.85 |
1309 | 2009.08.04 15:59 | buy | 655 | 0.10 | 1.44093 | 1.44058 | 1.44128 | ||
1310 | 2009.08.04 15:59 | sell | 656 | 0.10 | 1.44083 | 1.44118 | 1.44048 | ||
1311 | 2009.08.04 16:02 | t/p | 655 | 0.10 | 1.44128 | 1.44058 | 1.44128 | 3.50 | 9492.35 |
1312 | 2009.08.04 16:02 | s/l | 656 | 0.10 | 1.44118 | 1.44118 | 1.44048 | -3.50 | 9488.85 |
1313 | 2009.08.04 16:07 | buy | 657 | 0.10 | 1.44303 | 1.44268 | 1.44338 | ||
1314 | 2009.08.04 16:07 | sell | 658 | 0.10 | 1.44293 | 1.44328 | 1.44258 | ||
1315 | 2009.08.04 16:10 | s/l | 657 | 0.10 | 1.44268 | 1.44268 | 1.44338 | -3.50 | 9485.35 |
1316 | 2009.08.04 16:10 | t/p | 658 | 0.10 | 1.44258 | 1.44328 | 1.44258 | 3.50 | 9488.85 |
1317 | 2009.08.04 16:10 | buy | 659 | 0.10 | 1.44199 | 1.44164 | 1.44234 | ||
1318 | 2009.08.04 16:10 | sell | 660 | 0.10 | 1.44189 | 1.44224 | 1.44154 | ||
1319 | 2009.08.04 16:12 | s/l | 660 | 0.10 | 1.44224 | 1.44224 | 1.44154 | -3.50 | 9485.35 |
1320 | 2009.08.04 16:15 | s/l | 659 | 0.10 | 1.44164 | 1.44164 | 1.44234 | -3.50 | 9481.85 |
1321 | 2009.08.04 16:15 | buy | 661 | 0.10 | 1.44121 | 1.44086 | 1.44156 | ||
1322 | 2009.08.04 16:15 | sell | 662 | 0.10 | 1.44111 | 1.44146 | 1.44076 | ||
1323 | 2009.08.04 16:17 | s/l | 662 | 0.10 | 1.44146 | 1.44146 | 1.44076 | -3.50 | 9478.35 |
1324 | 2009.08.04 16:20 | s/l | 661 | 0.10 | 1.44086 | 1.44086 | 1.44156 | -3.50 | 9474.85 |
1325 | 2009.08.04 16:20 | buy | 663 | 0.10 | 1.44017 | 1.43982 | 1.44052 | ||
1326 | 2009.08.04 16:20 | sell | 664 | 0.10 | 1.44007 | 1.44042 | 1.43972 | ||
1327 | 2009.08.04 16:22 | t/p | 663 | 0.10 | 1.44052 | 1.43982 | 1.44052 | 3.50 | 9478.35 |
1328 | 2009.08.04 16:22 | s/l | 664 | 0.10 | 1.44042 | 1.44042 | 1.43972 | -3.50 | 9474.85 |
1329 | 2009.08.04 16:22 | buy | 665 | 0.10 | 1.44069 | 1.44034 | 1.44104 | ||
1330 | 2009.08.04 16:22 | sell | 666 | 0.10 | 1.44059 | 1.44094 | 1.44024 | ||
1331 | 2009.08.04 16:25 | s/l | 665 | 0.10 | 1.44034 | 1.44034 | 1.44104 | -3.50 | 9471.35 |
1332 | 2009.08.04 16:27 | s/l | 666 | 0.10 | 1.44094 | 1.44094 | 1.44024 | -3.50 | 9467.85 |
1333 | 2009.08.04 16:27 | buy | 667 | 0.10 | 1.44121 | 1.44086 | 1.44156 | ||
1334 | 2009.08.04 16:27 | sell | 668 | 0.10 | 1.44111 | 1.44146 | 1.44076 | ||
1335 | 2009.08.04 16:27 | s/l | 667 | 0.10 | 1.44086 | 1.44086 | 1.44156 | -3.50 | 9464.35 |
1336 | 2009.08.04 16:30 | t/p | 668 | 0.10 | 1.44076 | 1.44146 | 1.44076 | 3.50 | 9467.85 |
1337 | 2009.08.04 16:30 | buy | 669 | 0.10 | 1.44068 | 1.44033 | 1.44103 | ||
1338 | 2009.08.04 16:30 | sell | 670 | 0.10 | 1.44058 | 1.44093 | 1.44023 | ||
1339 | 2009.08.04 16:32 | t/p | 669 | 0.10 | 1.44103 | 1.44033 | 1.44103 | 3.50 | 9471.35 |
1340 | 2009.08.04 16:32 | s/l | 670 | 0.10 | 1.44093 | 1.44093 | 1.44023 | -3.50 | 9467.85 |
1341 | 2009.08.04 16:32 | buy | 671 | 0.10 | 1.44116 | 1.44081 | 1.44151 | ||
1342 | 2009.08.04 16:32 | sell | 672 | 0.10 | 1.44106 | 1.44141 | 1.44071 | ||
1343 | 2009.08.04 16:40 | s/l | 671 | 0.10 | 1.44081 | 1.44081 | 1.44151 | -3.50 | 9464.35 |
1344 | 2009.08.04 16:40 | t/p | 672 | 0.10 | 1.44071 | 1.44141 | 1.44071 | 3.50 | 9467.85 |
1345 | 2009.08.04 16:40 | buy | 673 | 0.10 | 1.44050 | 1.44015 | 1.44085 | ||
1346 | 2009.08.04 16:40 | sell | 674 | 0.10 | 1.44040 | 1.44075 | 1.44005 | ||
1347 | 2009.08.04 16:45 | s/l | 673 | 0.10 | 1.44015 | 1.44015 | 1.44085 | -3.50 | 9464.35 |
1348 | 2009.08.04 16:45 | t/p | 674 | 0.10 | 1.44005 | 1.44075 | 1.44005 | 3.50 | 9467.85 |
1349 | 2009.08.04 16:45 | buy | 675 | 0.10 | 1.43985 | 1.43950 | 1.44020 | ||
1350 | 2009.08.04 16:45 | sell | 676 | 0.10 | 1.43975 | 1.44010 | 1.43940 | ||
1351 | 2009.08.04 16:50 | s/l | 675 | 0.10 | 1.43950 | 1.43950 | 1.44020 | -3.50 | 9464.35 |
1352 | 2009.08.04 16:50 | t/p | 676 | 0.10 | 1.43940 | 1.44010 | 1.43940 | 3.50 | 9467.85 |
1353 | 2009.08.04 16:50 | buy | 677 | 0.10 | 1.43897 | 1.43862 | 1.43932 | ||
1354 | 2009.08.04 16:50 | sell | 678 | 0.10 | 1.43887 | 1.43922 | 1.43852 | ||
1355 | 2009.08.04 16:52 | s/l | 678 | 0.10 | 1.43922 | 1.43922 | 1.43852 | -3.50 | 9464.35 |
1356 | 2009.08.04 16:57 | t/p | 677 | 0.10 | 1.43932 | 1.43862 | 1.43932 | 3.50 | 9467.85 |
1357 | 2009.08.04 16:57 | buy | 679 | 0.10 | 1.43985 | 1.43950 | 1.44020 | ||
1358 | 2009.08.04 16:57 | sell | 680 | 0.10 | 1.43975 | 1.44010 | 1.43940 | ||
1359 | 2009.08.04 17:03 | t/p | 679 | 0.10 | 1.44020 | 1.43950 | 1.44020 | 3.50 | 9471.35 |
1360 | 2009.08.04 17:03 | s/l | 680 | 0.10 | 1.44010 | 1.44010 | 1.43940 | -3.50 | 9467.85 |
1361 | 2009.08.04 17:10 | buy | 681 | 0.10 | 1.44120 | 1.44085 | 1.44155 | ||
1362 | 2009.08.04 17:10 | sell | 682 | 0.10 | 1.44110 | 1.44145 | 1.44075 | ||
1363 | 2009.08.04 17:16 | t/p | 681 | 0.10 | 1.44155 | 1.44085 | 1.44155 | 3.50 | 9471.35 |
1364 | 2009.08.04 17:16 | s/l | 682 | 0.10 | 1.44145 | 1.44145 | 1.44075 | -3.50 | 9467.85 |
1365 | 2009.08.04 17:16 | buy | 683 | 0.10 | 1.44178 | 1.44143 | 1.44213 | ||
1366 | 2009.08.04 17:16 | sell | 684 | 0.10 | 1.44168 | 1.44203 | 1.44133 | ||
1367 | 2009.08.04 17:20 | s/l | 683 | 0.10 | 1.44143 | 1.44143 | 1.44213 | -3.50 | 9464.35 |
1368 | 2009.08.04 17:26 | t/p | 684 | 0.10 | 1.44133 | 1.44203 | 1.44133 | 3.50 | 9467.85 |
1369 | 2009.08.04 17:26 | buy | 685 | 0.10 | 1.44101 | 1.44066 | 1.44136 | ||
1370 | 2009.08.04 17:26 | sell | 686 | 0.10 | 1.44091 | 1.44126 | 1.44056 | ||
1371 | 2009.08.04 17:40 | s/l | 685 | 0.10 | 1.44066 | 1.44066 | 1.44136 | -3.50 | 9464.35 |
1372 | 2009.08.04 17:45 | t/p | 686 | 0.10 | 1.44056 | 1.44126 | 1.44056 | 3.50 | 9467.85 |
1373 | 2009.08.04 17:45 | buy | 687 | 0.10 | 1.44028 | 1.43993 | 1.44063 | ||
1374 | 2009.08.04 17:45 | sell | 688 | 0.10 | 1.44018 | 1.44053 | 1.43983 | ||
1375 | 2009.08.04 17:50 | s/l | 687 | 0.10 | 1.43993 | 1.43993 | 1.44063 | -3.50 | 9464.35 |
1376 | 2009.08.04 17:50 | t/p | 688 | 0.10 | 1.43983 | 1.44053 | 1.43983 | 3.50 | 9467.85 |
1377 | 2009.08.04 17:50 | buy | 689 | 0.10 | 1.43977 | 1.43942 | 1.44012 | ||
1378 | 2009.08.04 17:50 | sell | 690 | 0.10 | 1.43967 | 1.44002 | 1.43932 | ||
1379 | 2009.08.04 17:52 | s/l | 690 | 0.10 | 1.44002 | 1.44002 | 1.43932 | -3.50 | 9464.35 |
1380 | 2009.08.04 17:57 | t/p | 689 | 0.10 | 1.44012 | 1.43942 | 1.44012 | 3.50 | 9467.85 |
1381 | 2009.08.04 17:57 | buy | 691 | 0.10 | 1.44028 | 1.43993 | 1.44063 | ||
1382 | 2009.08.04 17:57 | sell | 692 | 0.10 | 1.44018 | 1.44053 | 1.43983 | ||
1383 | 2009.08.04 17:59 | s/l | 691 | 0.10 | 1.43993 | 1.43993 | 1.44063 | -3.50 | 9464.35 |
1384 | 2009.08.04 18:02 | t/p | 692 | 0.10 | 1.43983 | 1.44053 | 1.43983 | 3.50 | 9467.85 |
1385 | 2009.08.04 18:10 | buy | 693 | 0.10 | 1.44033 | 1.43998 | 1.44068 | ||
1386 | 2009.08.04 18:10 | sell | 694 | 0.10 | 1.44023 | 1.44058 | 1.43988 | ||
1387 | 2009.08.04 18:15 | t/p | 693 | 0.10 | 1.44068 | 1.43998 | 1.44068 | 3.50 | 9471.35 |
1388 | 2009.08.04 18:15 | s/l | 694 | 0.10 | 1.44058 | 1.44058 | 1.43988 | -3.50 | 9467.85 |
1389 | 2009.08.04 18:15 | buy | 695 | 0.10 | 1.44090 | 1.44055 | 1.44125 | ||
1390 | 2009.08.04 18:15 | sell | 696 | 0.10 | 1.44080 | 1.44115 | 1.44045 | ||
1391 | 2009.08.04 18:20 | t/p | 695 | 0.10 | 1.44125 | 1.44055 | 1.44125 | 3.50 | 9471.35 |
1392 | 2009.08.04 18:20 | s/l | 696 | 0.10 | 1.44115 | 1.44115 | 1.44045 | -3.50 | 9467.85 |
1393 | 2009.08.04 18:20 | buy | 697 | 0.10 | 1.44147 | 1.44112 | 1.44182 | ||
1394 | 2009.08.04 18:20 | sell | 698 | 0.10 | 1.44137 | 1.44172 | 1.44102 | ||
1395 | 2009.08.04 18:22 | s/l | 697 | 0.10 | 1.44112 | 1.44112 | 1.44182 | -3.50 | 9464.35 |
1396 | 2009.08.04 18:27 | t/p | 698 | 0.10 | 1.44102 | 1.44172 | 1.44102 | 3.50 | 9467.85 |
1397 | 2009.08.04 18:27 | buy | 699 | 0.10 | 1.44071 | 1.44036 | 1.44106 | ||
1398 | 2009.08.04 18:27 | sell | 700 | 0.10 | 1.44061 | 1.44096 | 1.44026 | ||
1399 | 2009.08.04 18:27 | s/l | 700 | 0.10 | 1.44096 | 1.44096 | 1.44026 | -3.50 | 9464.35 |
1400 | 2009.08.04 18:40 | t/p | 699 | 0.10 | 1.44106 | 1.44036 | 1.44106 | 3.50 | 9467.85 |
1401 | 2009.08.04 18:40 | buy | 701 | 0.10 | 1.44175 | 1.44140 | 1.44210 | ||
1402 | 2009.08.04 18:40 | sell | 702 | 0.10 | 1.44165 | 1.44200 | 1.44130 | ||
1403 | 2009.08.04 18:45 | t/p | 701 | 0.10 | 1.44210 | 1.44140 | 1.44210 | 3.50 | 9471.35 |
1404 | 2009.08.04 18:45 | s/l | 702 | 0.10 | 1.44200 | 1.44200 | 1.44130 | -3.50 | 9467.85 |
1405 | 2009.08.04 18:45 | buy | 703 | 0.10 | 1.44242 | 1.44207 | 1.44277 | ||
1406 | 2009.08.04 18:45 | sell | 704 | 0.10 | 1.44232 | 1.44267 | 1.44197 | ||
1407 | 2009.08.04 18:50 | t/p | 703 | 0.10 | 1.44277 | 1.44207 | 1.44277 | 3.50 | 9471.35 |
1408 | 2009.08.04 18:50 | s/l | 704 | 0.10 | 1.44267 | 1.44267 | 1.44197 | -3.50 | 9467.85 |
1409 | 2009.08.04 18:50 | buy | 705 | 0.10 | 1.44308 | 1.44273 | 1.44343 | ||
1410 | 2009.08.04 18:50 | sell | 706 | 0.10 | 1.44298 | 1.44333 | 1.44263 | ||
1411 | 2009.08.04 18:52 | s/l | 705 | 0.10 | 1.44273 | 1.44273 | 1.44343 | -3.50 | 9464.35 |
1412 | 2009.08.04 18:57 | t/p | 706 | 0.10 | 1.44263 | 1.44333 | 1.44263 | 3.50 | 9467.85 |
1413 | 2009.08.04 18:57 | buy | 707 | 0.10 | 1.44220 | 1.44185 | 1.44255 | ||
1414 | 2009.08.04 18:57 | sell | 708 | 0.10 | 1.44210 | 1.44245 | 1.44175 | ||
1415 | 2009.08.04 18:59 | t/p | 707 | 0.10 | 1.44255 | 1.44185 | 1.44255 | 3.50 | 9471.35 |
1416 | 2009.08.04 18:59 | s/l | 708 | 0.10 | 1.44245 | 1.44245 | 1.44175 | -3.50 | 9467.85 |
1417 | 2009.08.04 18:59 | buy | 709 | 0.10 | 1.44298 | 1.44263 | 1.44333 | ||
1418 | 2009.08.04 18:59 | sell | 710 | 0.10 | 1.44288 | 1.44323 | 1.44253 | ||
1419 | 2009.08.04 19:05 | s/l | 709 | 0.10 | 1.44263 | 1.44263 | 1.44333 | -3.50 | 9464.35 |
1420 | 2009.08.04 19:10 | t/p | 710 | 0.10 | 1.44253 | 1.44323 | 1.44253 | 3.50 | 9467.85 |
1421 | 2009.08.04 19:12 | buy | 711 | 0.10 | 1.44245 | 1.44210 | 1.44280 | ||
1422 | 2009.08.04 19:12 | sell | 712 | 0.10 | 1.44235 | 1.44270 | 1.44200 | ||
1423 | 2009.08.04 19:15 | s/l | 711 | 0.10 | 1.44210 | 1.44210 | 1.44280 | -3.50 | 9464.35 |
1424 | 2009.08.04 19:15 | t/p | 712 | 0.10 | 1.44200 | 1.44270 | 1.44200 | 3.50 | 9467.85 |
1425 | 2009.08.04 19:15 | buy | 713 | 0.10 | 1.44163 | 1.44128 | 1.44198 | ||
1426 | 2009.08.04 19:15 | sell | 714 | 0.10 | 1.44153 | 1.44188 | 1.44118 | ||
1427 | 2009.08.04 19:20 | s/l | 713 | 0.10 | 1.44128 | 1.44128 | 1.44198 | -3.50 | 9464.35 |
1428 | 2009.08.04 19:20 | t/p | 714 | 0.10 | 1.44118 | 1.44188 | 1.44118 | 3.50 | 9467.85 |
1429 | 2009.08.04 19:20 | buy | 715 | 0.10 | 1.44080 | 1.44045 | 1.44115 | ||
1430 | 2009.08.04 19:20 | sell | 716 | 0.10 | 1.44070 | 1.44105 | 1.44035 | ||
1431 | 2009.08.04 19:22 | s/l | 716 | 0.10 | 1.44105 | 1.44105 | 1.44035 | -3.50 | 9464.35 |
1432 | 2009.08.04 19:27 | t/p | 715 | 0.10 | 1.44115 | 1.44045 | 1.44115 | 3.50 | 9467.85 |
1433 | 2009.08.04 19:27 | buy | 717 | 0.10 | 1.44163 | 1.44128 | 1.44198 | ||
1434 | 2009.08.04 19:27 | sell | 718 | 0.10 | 1.44153 | 1.44188 | 1.44118 | ||
1435 | 2009.08.04 19:27 | s/l | 717 | 0.10 | 1.44128 | 1.44128 | 1.44198 | -3.50 | 9464.35 |
1436 | 2009.08.04 19:27 | t/p | 718 | 0.10 | 1.44118 | 1.44188 | 1.44118 | 3.50 | 9467.85 |
1437 | 2009.08.04 19:27 | buy | 719 | 0.10 | 1.44111 | 1.44076 | 1.44146 | ||
1438 | 2009.08.04 19:27 | sell | 720 | 0.10 | 1.44101 | 1.44136 | 1.44066 | ||
1439 | 2009.08.04 19:32 | s/l | 720 | 0.10 | 1.44136 | 1.44136 | 1.44066 | -3.50 | 9464.35 |
1440 | 2009.08.04 19:37 | t/p | 719 | 0.10 | 1.44146 | 1.44076 | 1.44146 | 3.50 | 9467.85 |
1441 | 2009.08.04 19:37 | buy | 721 | 0.10 | 1.44184 | 1.44149 | 1.44219 | ||
1442 | 2009.08.04 19:37 | sell | 722 | 0.10 | 1.44174 | 1.44209 | 1.44139 | ||
1443 | 2009.08.04 19:40 | s/l | 721 | 0.10 | 1.44149 | 1.44149 | 1.44219 | -3.50 | 9464.35 |
1444 | 2009.08.04 19:40 | t/p | 722 | 0.10 | 1.44139 | 1.44209 | 1.44139 | 3.50 | 9467.85 |
1445 | 2009.08.04 19:40 | buy | 723 | 0.10 | 1.44065 | 1.44030 | 1.44100 | ||
1446 | 2009.08.04 19:40 | sell | 724 | 0.10 | 1.44055 | 1.44090 | 1.44020 | ||
1447 | 2009.08.04 19:42 | s/l | 724 | 0.10 | 1.44090 | 1.44090 | 1.44020 | -3.50 | 9464.35 |
1448 | 2009.08.04 19:45 | s/l | 723 | 0.10 | 1.44030 | 1.44030 | 1.44100 | -3.50 | 9460.85 |
1449 | 2009.08.04 19:45 | buy | 725 | 0.10 | 1.43977 | 1.43942 | 1.44012 | ||
1450 | 2009.08.04 19:45 | sell | 726 | 0.10 | 1.43967 | 1.44002 | 1.43932 | ||
1451 | 2009.08.04 19:47 | s/l | 726 | 0.10 | 1.44002 | 1.44002 | 1.43932 | -3.50 | 9457.35 |
1452 | 2009.08.04 19:50 | s/l | 725 | 0.10 | 1.43942 | 1.43942 | 1.44012 | -3.50 | 9453.85 |
1453 | 2009.08.04 19:50 | buy | 727 | 0.10 | 1.43858 | 1.43823 | 1.43893 | ||
1454 | 2009.08.04 19:50 | sell | 728 | 0.10 | 1.43848 | 1.43883 | 1.43813 | ||
1455 | 2009.08.04 19:52 | t/p | 727 | 0.10 | 1.43893 | 1.43823 | 1.43893 | 3.50 | 9457.35 |
1456 | 2009.08.04 19:52 | s/l | 728 | 0.10 | 1.43883 | 1.43883 | 1.43813 | -3.50 | 9453.85 |
1457 | 2009.08.04 19:52 | buy | 729 | 0.10 | 1.43917 | 1.43882 | 1.43952 | ||
1458 | 2009.08.04 19:52 | sell | 730 | 0.10 | 1.43907 | 1.43942 | 1.43872 | ||
1459 | 2009.08.04 19:55 | s/l | 729 | 0.10 | 1.43882 | 1.43882 | 1.43952 | -3.50 | 9450.35 |
1460 | 2009.08.04 19:57 | s/l | 730 | 0.10 | 1.43942 | 1.43942 | 1.43872 | -3.50 | 9446.85 |
1461 | 2009.08.04 19:57 | buy | 731 | 0.10 | 1.43977 | 1.43942 | 1.44012 | ||
1462 | 2009.08.04 19:57 | sell | 732 | 0.10 | 1.43967 | 1.44002 | 1.43932 | ||
1463 | 2009.08.04 19:59 | s/l | 731 | 0.10 | 1.43942 | 1.43942 | 1.44012 | -3.50 | 9443.35 |
1464 | 2009.08.04 19:59 | t/p | 732 | 0.10 | 1.43932 | 1.44002 | 1.43932 | 3.50 | 9446.85 |
1465 | 2009.08.04 19:59 | buy | 733 | 0.10 | 1.43927 | 1.43892 | 1.43962 | ||
1466 | 2009.08.04 19:59 | sell | 734 | 0.10 | 1.43917 | 1.43952 | 1.43882 | ||
1467 | 2009.08.04 20:07 | s/l | 734 | 0.10 | 1.43952 | 1.43952 | 1.43882 | -3.50 | 9443.35 |
1468 | 2009.08.04 20:10 | s/l | 733 | 0.10 | 1.43892 | 1.43892 | 1.43962 | -3.50 | 9439.85 |
1469 | 2009.08.04 20:12 | buy | 735 | 0.10 | 1.43916 | 1.43881 | 1.43951 | ||
1470 | 2009.08.04 20:12 | sell | 736 | 0.10 | 1.43906 | 1.43941 | 1.43871 | ||
1471 | 2009.08.04 20:15 | s/l | 735 | 0.10 | 1.43881 | 1.43881 | 1.43951 | -3.50 | 9436.35 |
1472 | 2009.08.04 20:15 | t/p | 736 | 0.10 | 1.43871 | 1.43941 | 1.43871 | 3.50 | 9439.85 |
1473 | 2009.08.04 20:15 | buy | 737 | 0.10 | 1.43862 | 1.43827 | 1.43897 | ||
1474 | 2009.08.04 20:15 | sell | 738 | 0.10 | 1.43852 | 1.43887 | 1.43817 | ||
1475 | 2009.08.04 20:20 | s/l | 737 | 0.10 | 1.43827 | 1.43827 | 1.43897 | -3.50 | 9436.35 |
1476 | 2009.08.04 20:20 | t/p | 738 | 0.10 | 1.43817 | 1.43887 | 1.43817 | 3.50 | 9439.85 |
1477 | 2009.08.04 20:20 | buy | 739 | 0.10 | 1.43807 | 1.43772 | 1.43842 | ||
1478 | 2009.08.04 20:20 | sell | 740 | 0.10 | 1.43797 | 1.43832 | 1.43762 | ||
1479 | 2009.08.04 20:22 | s/l | 740 | 0.10 | 1.43832 | 1.43832 | 1.43762 | -3.50 | 9436.35 |
1480 | 2009.08.04 20:27 | t/p | 739 | 0.10 | 1.43842 | 1.43772 | 1.43842 | 3.50 | 9439.85 |
1481 | 2009.08.04 20:27 | buy | 741 | 0.10 | 1.43862 | 1.43827 | 1.43897 | ||
1482 | 2009.08.04 20:27 | sell | 742 | 0.10 | 1.43852 | 1.43887 | 1.43817 | ||
1483 | 2009.08.04 20:27 | t/p | 741 | 0.10 | 1.43897 | 1.43827 | 1.43897 | 3.50 | 9443.35 |
1484 | 2009.08.04 20:27 | s/l | 742 | 0.10 | 1.43887 | 1.43887 | 1.43817 | -3.50 | 9439.85 |
1485 | 2009.08.04 20:27 | buy | 743 | 0.10 | 1.43928 | 1.43893 | 1.43963 | ||
1486 | 2009.08.04 20:27 | sell | 744 | 0.10 | 1.43918 | 1.43953 | 1.43883 | ||
1487 | 2009.08.04 20:32 | t/p | 743 | 0.10 | 1.43963 | 1.43893 | 1.43963 | 3.50 | 9443.35 |
1488 | 2009.08.04 20:32 | s/l | 744 | 0.10 | 1.43953 | 1.43953 | 1.43883 | -3.50 | 9439.85 |
1489 | 2009.08.04 20:32 | buy | 745 | 0.10 | 1.44002 | 1.43967 | 1.44037 | ||
1490 | 2009.08.04 20:32 | sell | 746 | 0.10 | 1.43992 | 1.44027 | 1.43957 | ||
1491 | 2009.08.04 20:40 | s/l | 745 | 0.10 | 1.43967 | 1.43967 | 1.44037 | -3.50 | 9436.35 |
1492 | 2009.08.04 20:40 | t/p | 746 | 0.10 | 1.43957 | 1.44027 | 1.43957 | 3.50 | 9439.85 |
1493 | 2009.08.04 20:40 | buy | 747 | 0.10 | 1.43956 | 1.43921 | 1.43991 | ||
1494 | 2009.08.04 20:40 | sell | 748 | 0.10 | 1.43946 | 1.43981 | 1.43911 | ||
1495 | 2009.08.04 20:45 | s/l | 747 | 0.10 | 1.43921 | 1.43921 | 1.43991 | -3.50 | 9436.35 |
1496 | 2009.08.04 20:45 | t/p | 748 | 0.10 | 1.43911 | 1.43981 | 1.43911 | 3.50 | 9439.85 |
1497 | 2009.08.04 20:45 | buy | 749 | 0.10 | 1.43909 | 1.43874 | 1.43944 | ||
1498 | 2009.08.04 20:45 | sell | 750 | 0.10 | 1.43899 | 1.43934 | 1.43864 | ||
1499 | 2009.08.04 20:50 | s/l | 749 | 0.10 | 1.43874 | 1.43874 | 1.43944 | -3.50 | 9436.35 |
1500 | 2009.08.04 20:50 | t/p | 750 | 0.10 | 1.43864 | 1.43934 | 1.43864 | 3.50 | 9439.85 |
1501 | 2009.08.04 20:50 | buy | 751 | 0.10 | 1.43847 | 1.43812 | 1.43882 | ||
1502 | 2009.08.04 20:50 | sell | 752 | 0.10 | 1.43837 | 1.43872 | 1.43802 | ||
1503 | 2009.08.04 20:52 | s/l | 752 | 0.10 | 1.43872 | 1.43872 | 1.43802 | -3.50 | 9436.35 |
1504 | 2009.08.04 20:57 | t/p | 751 | 0.10 | 1.43882 | 1.43812 | 1.43882 | 3.50 | 9439.85 |
1505 | 2009.08.04 20:57 | buy | 753 | 0.10 | 1.43909 | 1.43874 | 1.43944 | ||
1506 | 2009.08.04 20:57 | sell | 754 | 0.10 | 1.43899 | 1.43934 | 1.43864 | ||
1507 | 2009.08.04 20:59 | s/l | 753 | 0.10 | 1.43874 | 1.43874 | 1.43944 | -3.50 | 9436.35 |
1508 | 2009.08.04 21:02 | t/p | 754 | 0.10 | 1.43864 | 1.43934 | 1.43864 | 3.50 | 9439.85 |
1509 | 2009.08.04 21:17 | buy | 755 | 0.10 | 1.43930 | 1.43895 | 1.43965 | ||
1510 | 2009.08.04 21:17 | sell | 756 | 0.10 | 1.43920 | 1.43955 | 1.43885 | ||
1511 | 2009.08.04 21:20 | t/p | 755 | 0.10 | 1.43965 | 1.43895 | 1.43965 | 3.50 | 9443.35 |
1512 | 2009.08.04 21:20 | s/l | 756 | 0.10 | 1.43955 | 1.43955 | 1.43885 | -3.50 | 9439.85 |
1513 | 2009.08.04 21:20 | buy | 757 | 0.10 | 1.43978 | 1.43943 | 1.44013 | ||
1514 | 2009.08.04 21:20 | sell | 758 | 0.10 | 1.43968 | 1.44003 | 1.43933 | ||
1515 | 2009.08.04 21:27 | s/l | 757 | 0.10 | 1.43943 | 1.43943 | 1.44013 | -3.50 | 9436.35 |
1516 | 2009.08.04 21:27 | t/p | 758 | 0.10 | 1.43933 | 1.44003 | 1.43933 | 3.50 | 9439.85 |
1517 | 2009.08.04 21:27 | buy | 759 | 0.10 | 1.43930 | 1.43895 | 1.43965 | ||
1518 | 2009.08.04 21:27 | sell | 760 | 0.10 | 1.43920 | 1.43955 | 1.43885 | ||
1519 | 2009.08.04 21:32 | s/l | 759 | 0.10 | 1.43895 | 1.43895 | 1.43965 | -3.50 | 9436.35 |
1520 | 2009.08.04 21:37 | t/p | 760 | 0.10 | 1.43885 | 1.43955 | 1.43885 | 3.50 | 9439.85 |
1521 | 2009.08.04 21:37 | buy | 761 | 0.10 | 1.43883 | 1.43848 | 1.43918 | ||
1522 | 2009.08.04 21:37 | sell | 762 | 0.10 | 1.43873 | 1.43908 | 1.43838 | ||
1523 | 2009.08.04 21:40 | t/p | 761 | 0.10 | 1.43918 | 1.43848 | 1.43918 | 3.50 | 9443.35 |
1524 | 2009.08.04 21:40 | s/l | 762 | 0.10 | 1.43908 | 1.43908 | 1.43838 | -3.50 | 9439.85 |
1525 | 2009.08.04 21:40 | buy | 763 | 0.10 | 1.43944 | 1.43909 | 1.43979 | ||
1526 | 2009.08.04 21:40 | sell | 764 | 0.10 | 1.43934 | 1.43969 | 1.43899 | ||
1527 | 2009.08.04 21:45 | s/l | 764 | 0.10 | 1.43969 | 1.43969 | 1.43899 | -3.50 | 9436.35 |
1528 | 2009.08.04 21:50 | t/p | 763 | 0.10 | 1.43979 | 1.43909 | 1.43979 | 3.50 | 9439.85 |
1529 | 2009.08.04 21:50 | buy | 765 | 0.10 | 1.44018 | 1.43983 | 1.44053 | ||
1530 | 2009.08.04 21:50 | sell | 766 | 0.10 | 1.44008 | 1.44043 | 1.43973 | ||
1531 | 2009.08.04 21:52 | s/l | 765 | 0.10 | 1.43983 | 1.43983 | 1.44053 | -3.50 | 9436.35 |
1532 | 2009.08.04 21:57 | t/p | 766 | 0.10 | 1.43973 | 1.44043 | 1.43973 | 3.50 | 9439.85 |
1533 | 2009.08.04 21:57 | buy | 767 | 0.10 | 1.43969 | 1.43934 | 1.44004 | ||
1534 | 2009.08.04 21:57 | sell | 768 | 0.10 | 1.43959 | 1.43994 | 1.43924 | ||
1535 | 2009.08.04 22:10 | t/p | 767 | 0.10 | 1.44004 | 1.43934 | 1.44004 | 3.50 | 9443.35 |
1536 | 2009.08.04 22:10 | s/l | 768 | 0.10 | 1.43994 | 1.43994 | 1.43924 | -3.50 | 9439.85 |
1537 | 2009.08.04 22:25 | buy | 769 | 0.10 | 1.44059 | 1.44024 | 1.44094 | ||
1538 | 2009.08.04 22:25 | sell | 770 | 0.10 | 1.44049 | 1.44084 | 1.44014 | ||
1539 | 2009.08.04 22:27 | s/l | 769 | 0.10 | 1.44024 | 1.44024 | 1.44094 | -3.50 | 9436.35 |
1540 | 2009.08.04 22:40 | s/l | 770 | 0.10 | 1.44084 | 1.44084 | 1.44014 | -3.50 | 9432.85 |
1541 | 2009.08.04 22:40 | buy | 771 | 0.10 | 1.44096 | 1.44061 | 1.44131 | ||
1542 | 2009.08.04 22:40 | sell | 772 | 0.10 | 1.44086 | 1.44121 | 1.44051 | ||
1543 | 2009.08.04 22:50 | t/p | 771 | 0.10 | 1.44131 | 1.44061 | 1.44131 | 3.50 | 9436.35 |
1544 | 2009.08.04 22:50 | s/l | 772 | 0.10 | 1.44121 | 1.44121 | 1.44051 | -3.50 | 9432.85 |
1545 | 2009.08.04 22:50 | buy | 773 | 0.10 | 1.44145 | 1.44110 | 1.44180 | ||
1546 | 2009.08.04 22:50 | sell | 774 | 0.10 | 1.44135 | 1.44170 | 1.44100 | ||
1547 | 2009.08.04 22:57 | s/l | 773 | 0.10 | 1.44110 | 1.44110 | 1.44180 | -3.50 | 9429.35 |
1548 | 2009.08.04 22:59 | t/p | 774 | 0.10 | 1.44100 | 1.44170 | 1.44100 | 3.50 | 9432.85 |
1549 | 2009.08.04 22:59 | buy | 775 | 0.10 | 1.44079 | 1.44044 | 1.44114 | ||
1550 | 2009.08.04 22:59 | sell | 776 | 0.10 | 1.44069 | 1.44104 | 1.44034 | ||
1551 | 2009.08.04 23:10 | s/l | 775 | 0.10 | 1.44044 | 1.44044 | 1.44114 | -3.50 | 9429.35 |
1552 | 2009.08.04 23:10 | t/p | 776 | 0.10 | 1.44034 | 1.44104 | 1.44034 | 3.50 | 9432.85 |
1553 | 2009.08.04 23:42 | buy | 777 | 0.10 | 1.43984 | 1.43949 | 1.44019 | ||
1554 | 2009.08.04 23:42 | sell | 778 | 0.10 | 1.43974 | 1.44009 | 1.43939 | ||
1555 | 2009.08.04 23:45 | s/l | 777 | 0.10 | 1.43949 | 1.43949 | 1.44019 | -3.50 | 9429.35 |
1556 | 2009.08.04 23:50 | t/p | 778 | 0.10 | 1.43939 | 1.44009 | 1.43939 | 3.50 | 9432.85 |
1557 | 2009.08.04 23:50 | buy | 779 | 0.10 | 1.43919 | 1.43884 | 1.43954 | ||
1558 | 2009.08.04 23:50 | sell | 780 | 0.10 | 1.43909 | 1.43944 | 1.43874 | ||
1559 | 2009.08.04 23:57 | s/l | 780 | 0.10 | 1.43944 | 1.43944 | 1.43874 | -3.50 | 9429.35 |
1560 | 2009.08.04 23:59 | t/p | 779 | 0.10 | 1.43954 | 1.43884 | 1.43954 | 3.50 | 9432.85 |
1561 | 2009.08.04 23:59 | buy | 781 | 0.10 | 1.43984 | 1.43949 | 1.44019 | ||
1562 | 2009.08.04 23:59 | sell | 782 | 0.10 | 1.43974 | 1.44009 | 1.43939 | ||
1563 | 2009.08.05 00:15 | s/l | 781 | 0.10 | 1.43949 | 1.43949 | 1.44019 | -3.55 | 9429.30 |
1564 | 2009.08.05 00:20 | t/p | 782 | 0.10 | 1.43939 | 1.44009 | 1.43939 | 3.40 | 9432.70 |
1565 | 2009.08.05 00:37 | buy | 783 | 0.10 | 1.43934 | 1.43899 | 1.43969 | ||
1566 | 2009.08.05 00:37 | sell | 784 | 0.10 | 1.43924 | 1.43959 | 1.43889 | ||
1567 | 2009.08.05 00:40 | s/l | 784 | 0.10 | 1.43959 | 1.43959 | 1.43889 | -3.50 | 9429.20 |
1568 | 2009.08.05 00:50 | t/p | 783 | 0.10 | 1.43969 | 1.43899 | 1.43969 | 3.50 | 9432.70 |
1569 | 2009.08.05 00:50 | buy | 785 | 0.10 | 1.43988 | 1.43953 | 1.44023 | ||
1570 | 2009.08.05 00:50 | sell | 786 | 0.10 | 1.43978 | 1.44013 | 1.43943 | ||
1571 | 2009.08.05 01:03 | t/p | 785 | 0.10 | 1.44023 | 1.43953 | 1.44023 | 3.50 | 9436.20 |
1572 | 2009.08.05 01:03 | s/l | 786 | 0.10 | 1.44013 | 1.44013 | 1.43943 | -3.50 | 9432.70 |
1573 | 2009.08.05 01:23 | buy | 787 | 0.10 | 1.44175 | 1.44140 | 1.44210 | ||
1574 | 2009.08.05 01:23 | sell | 788 | 0.10 | 1.44165 | 1.44200 | 1.44130 | ||
1575 | 2009.08.05 01:26 | s/l | 787 | 0.10 | 1.44140 | 1.44140 | 1.44210 | -3.50 | 9429.20 |
1576 | 2009.08.05 01:26 | t/p | 788 | 0.10 | 1.44130 | 1.44200 | 1.44130 | 3.50 | 9432.70 |
1577 | 2009.08.05 01:26 | buy | 789 | 0.10 | 1.44113 | 1.44078 | 1.44148 | ||
1578 | 2009.08.05 01:26 | sell | 790 | 0.10 | 1.44103 | 1.44138 | 1.44068 | ||
1579 | 2009.08.05 01:30 | s/l | 790 | 0.10 | 1.44138 | 1.44138 | 1.44068 | -3.50 | 9429.20 |
1580 | 2009.08.05 01:40 | t/p | 789 | 0.10 | 1.44148 | 1.44078 | 1.44148 | 3.50 | 9432.70 |
1581 | 2009.08.05 01:40 | buy | 791 | 0.10 | 1.44179 | 1.44144 | 1.44214 | ||
1582 | 2009.08.05 01:40 | sell | 792 | 0.10 | 1.44169 | 1.44204 | 1.44134 | ||
1583 | 2009.08.05 01:50 | t/p | 791 | 0.10 | 1.44214 | 1.44144 | 1.44214 | 3.50 | 9436.20 |
1584 | 2009.08.05 01:50 | s/l | 792 | 0.10 | 1.44204 | 1.44204 | 1.44134 | -3.50 | 9432.70 |
1585 | 2009.08.05 01:50 | buy | 793 | 0.10 | 1.44228 | 1.44193 | 1.44263 | ||
1586 | 2009.08.05 01:50 | sell | 794 | 0.10 | 1.44218 | 1.44253 | 1.44183 | ||
1587 | 2009.08.05 01:57 | s/l | 793 | 0.10 | 1.44193 | 1.44193 | 1.44263 | -3.50 | 9429.20 |
1588 | 2009.08.05 01:59 | t/p | 794 | 0.10 | 1.44183 | 1.44253 | 1.44183 | 3.50 | 9432.70 |
1589 | 2009.08.05 01:59 | buy | 795 | 0.10 | 1.44151 | 1.44116 | 1.44186 | ||
1590 | 2009.08.05 01:59 | sell | 796 | 0.10 | 1.44141 | 1.44176 | 1.44106 | ||
1591 | 2009.08.05 02:07 | s/l | 796 | 0.10 | 1.44176 | 1.44176 | 1.44106 | -3.50 | 9429.20 |
1592 | 2009.08.05 02:20 | s/l | 795 | 0.10 | 1.44116 | 1.44116 | 1.44186 | -3.50 | 9425.70 |
1593 | 2009.08.05 02:22 | buy | 797 | 0.10 | 1.44120 | 1.44085 | 1.44155 | ||
1594 | 2009.08.05 02:22 | sell | 798 | 0.10 | 1.44110 | 1.44145 | 1.44075 | ||
1595 | 2009.08.05 02:32 | s/l | 797 | 0.10 | 1.44085 | 1.44085 | 1.44155 | -3.50 | 9422.20 |
1596 | 2009.08.05 02:32 | t/p | 798 | 0.10 | 1.44075 | 1.44145 | 1.44075 | 3.50 | 9425.70 |
1597 | 2009.08.05 02:32 | buy | 799 | 0.10 | 1.44042 | 1.44007 | 1.44077 | ||
1598 | 2009.08.05 02:32 | sell | 800 | 0.10 | 1.44032 | 1.44067 | 1.43997 | ||
1599 | 2009.08.05 02:40 | t/p | 799 | 0.10 | 1.44077 | 1.44007 | 1.44077 | 3.50 | 9429.20 |
1600 | 2009.08.05 02:40 | s/l | 800 | 0.10 | 1.44067 | 1.44067 | 1.43997 | -3.50 | 9425.70 |
1601 | 2009.08.05 02:40 | buy | 801 | 0.10 | 1.44096 | 1.44061 | 1.44131 | ||
1602 | 2009.08.05 02:40 | sell | 802 | 0.10 | 1.44086 | 1.44121 | 1.44051 | ||
1603 | 2009.08.05 02:45 | s/l | 802 | 0.10 | 1.44121 | 1.44121 | 1.44051 | -3.50 | 9422.20 |
1604 | 2009.08.05 02:50 | t/p | 801 | 0.10 | 1.44131 | 1.44061 | 1.44131 | 3.50 | 9425.70 |
1605 | 2009.08.05 02:50 | buy | 803 | 0.10 | 1.44177 | 1.44142 | 1.44212 | ||
1606 | 2009.08.05 02:50 | sell | 804 | 0.10 | 1.44167 | 1.44202 | 1.44132 | ||
1607 | 2009.08.05 02:52 | s/l | 803 | 0.10 | 1.44142 | 1.44142 | 1.44212 | -3.50 | 9422.20 |
1608 | 2009.08.05 02:57 | t/p | 804 | 0.10 | 1.44132 | 1.44202 | 1.44132 | 3.50 | 9425.70 |
1609 | 2009.08.05 02:57 | buy | 805 | 0.10 | 1.44123 | 1.44088 | 1.44158 | ||
1610 | 2009.08.05 02:57 | sell | 806 | 0.10 | 1.44113 | 1.44148 | 1.44078 | ||
1611 | 2009.08.05 02:59 | s/l | 806 | 0.10 | 1.44148 | 1.44148 | 1.44078 | -3.50 | 9422.20 |
1612 | 2009.08.05 03:07 | t/p | 805 | 0.10 | 1.44158 | 1.44088 | 1.44158 | 3.50 | 9425.70 |
1613 | 2009.08.05 03:15 | buy | 807 | 0.10 | 1.44104 | 1.44069 | 1.44139 | ||
1614 | 2009.08.05 03:15 | sell | 808 | 0.10 | 1.44094 | 1.44129 | 1.44059 | ||
1615 | 2009.08.05 03:20 | s/l | 807 | 0.10 | 1.44069 | 1.44069 | 1.44139 | -3.50 | 9422.20 |
1616 | 2009.08.05 03:37 | t/p | 808 | 0.10 | 1.44059 | 1.44129 | 1.44059 | 3.50 | 9425.70 |
1617 | 2009.08.05 03:37 | buy | 809 | 0.10 | 1.44055 | 1.44020 | 1.44090 | ||
1618 | 2009.08.05 03:37 | sell | 810 | 0.10 | 1.44045 | 1.44080 | 1.44010 | ||
1619 | 2009.08.05 03:40 | t/p | 809 | 0.10 | 1.44090 | 1.44020 | 1.44090 | 3.50 | 9429.20 |
1620 | 2009.08.05 03:40 | s/l | 810 | 0.10 | 1.44080 | 1.44080 | 1.44010 | -3.50 | 9425.70 |
1621 | 2009.08.05 03:40 | buy | 811 | 0.10 | 1.44106 | 1.44071 | 1.44141 | ||
1622 | 2009.08.05 03:40 | sell | 812 | 0.10 | 1.44096 | 1.44131 | 1.44061 | ||
1623 | 2009.08.05 03:45 | s/l | 812 | 0.10 | 1.44131 | 1.44131 | 1.44061 | -3.50 | 9422.20 |
1624 | 2009.08.05 03:50 | t/p | 811 | 0.10 | 1.44141 | 1.44071 | 1.44141 | 3.50 | 9425.70 |
1625 | 2009.08.05 03:50 | buy | 813 | 0.10 | 1.44167 | 1.44132 | 1.44202 | ||
1626 | 2009.08.05 03:50 | sell | 814 | 0.10 | 1.44157 | 1.44192 | 1.44122 | ||
1627 | 2009.08.05 03:57 | s/l | 813 | 0.10 | 1.44132 | 1.44132 | 1.44202 | -3.50 | 9422.20 |
1628 | 2009.08.05 03:59 | t/p | 814 | 0.10 | 1.44122 | 1.44192 | 1.44122 | 3.50 | 9425.70 |
1629 | 2009.08.05 03:59 | buy | 815 | 0.10 | 1.44118 | 1.44083 | 1.44153 | ||
1630 | 2009.08.05 03:59 | sell | 816 | 0.10 | 1.44108 | 1.44143 | 1.44073 | ||
1631 | 2009.08.05 04:15 | s/l | 816 | 0.10 | 1.44143 | 1.44143 | 1.44073 | -3.50 | 9422.20 |
1632 | 2009.08.05 04:20 | t/p | 815 | 0.10 | 1.44153 | 1.44083 | 1.44153 | 3.50 | 9425.70 |
1633 | 2009.08.05 04:20 | buy | 817 | 0.10 | 1.44181 | 1.44146 | 1.44216 | ||
1634 | 2009.08.05 04:20 | sell | 818 | 0.10 | 1.44171 | 1.44206 | 1.44136 | ||
1635 | 2009.08.05 04:27 | s/l | 817 | 0.10 | 1.44146 | 1.44146 | 1.44216 | -3.50 | 9422.20 |
1636 | 2009.08.05 04:27 | t/p | 818 | 0.10 | 1.44136 | 1.44206 | 1.44136 | 3.50 | 9425.70 |
1637 | 2009.08.05 04:27 | buy | 819 | 0.10 | 1.44127 | 1.44092 | 1.44162 | ||
1638 | 2009.08.05 04:27 | sell | 820 | 0.10 | 1.44117 | 1.44152 | 1.44082 | ||
1639 | 2009.08.05 04:33 | t/p | 819 | 0.10 | 1.44162 | 1.44092 | 1.44162 | 3.50 | 9429.20 |
1640 | 2009.08.05 04:33 | s/l | 820 | 0.10 | 1.44152 | 1.44152 | 1.44082 | -3.50 | 9425.70 |
1641 | 2009.08.05 04:33 | buy | 821 | 0.10 | 1.44173 | 1.44138 | 1.44208 | ||
1642 | 2009.08.05 04:33 | sell | 822 | 0.10 | 1.44163 | 1.44198 | 1.44128 | ||
1643 | 2009.08.05 04:40 | s/l | 822 | 0.10 | 1.44198 | 1.44198 | 1.44128 | -3.50 | 9422.20 |
1644 | 2009.08.05 04:46 | t/p | 821 | 0.10 | 1.44208 | 1.44138 | 1.44208 | 3.50 | 9425.70 |
1645 | 2009.08.05 04:46 | buy | 823 | 0.10 | 1.44224 | 1.44189 | 1.44259 | ||
1646 | 2009.08.05 04:46 | sell | 824 | 0.10 | 1.44214 | 1.44249 | 1.44179 | ||
1647 | 2009.08.05 04:56 | s/l | 823 | 0.10 | 1.44189 | 1.44189 | 1.44259 | -3.50 | 9422.20 |
1648 | 2009.08.05 05:02 | t/p | 824 | 0.10 | 1.44179 | 1.44249 | 1.44179 | 3.50 | 9425.70 |
1649 | 2009.08.05 05:15 | buy | 825 | 0.10 | 1.44206 | 1.44171 | 1.44241 | ||
1650 | 2009.08.05 05:15 | sell | 826 | 0.10 | 1.44196 | 1.44231 | 1.44161 | ||
1651 | 2009.08.05 05:20 | s/l | 826 | 0.10 | 1.44231 | 1.44231 | 1.44161 | -3.50 | 9422.20 |
1652 | 2009.08.05 05:33 | s/l | 825 | 0.10 | 1.44171 | 1.44171 | 1.44241 | -3.50 | 9418.70 |
1653 | 2009.08.05 05:33 | buy | 827 | 0.10 | 1.44156 | 1.44121 | 1.44191 | ||
1654 | 2009.08.05 05:33 | sell | 828 | 0.10 | 1.44146 | 1.44181 | 1.44111 | ||
1655 | 2009.08.05 05:40 | s/l | 827 | 0.10 | 1.44121 | 1.44121 | 1.44191 | -3.50 | 9415.20 |
1656 | 2009.08.05 05:46 | t/p | 828 | 0.10 | 1.44111 | 1.44181 | 1.44111 | 3.50 | 9418.70 |
1657 | 2009.08.05 05:46 | buy | 829 | 0.10 | 1.44080 | 1.44045 | 1.44115 | ||
1658 | 2009.08.05 05:46 | sell | 830 | 0.10 | 1.44070 | 1.44105 | 1.44035 | ||
1659 | 2009.08.05 05:56 | s/l | 830 | 0.10 | 1.44105 | 1.44105 | 1.44035 | -3.50 | 9415.20 |
1660 | 2009.08.05 06:02 | t/p | 829 | 0.10 | 1.44115 | 1.44045 | 1.44115 | 3.50 | 9418.70 |
1661 | 2009.08.05 06:15 | buy | 831 | 0.10 | 1.44104 | 1.44069 | 1.44139 | ||
1662 | 2009.08.05 06:15 | sell | 832 | 0.10 | 1.44094 | 1.44129 | 1.44059 | ||
1663 | 2009.08.05 06:20 | s/l | 831 | 0.10 | 1.44069 | 1.44069 | 1.44139 | -3.50 | 9415.20 |
1664 | 2009.08.05 06:32 | s/l | 832 | 0.10 | 1.44129 | 1.44129 | 1.44059 | -3.50 | 9411.70 |
1665 | 2009.08.05 06:32 | buy | 833 | 0.10 | 1.44129 | 1.44094 | 1.44164 | ||
1666 | 2009.08.05 06:32 | sell | 834 | 0.10 | 1.44119 | 1.44154 | 1.44084 | ||
1667 | 2009.08.05 06:40 | s/l | 833 | 0.10 | 1.44094 | 1.44094 | 1.44164 | -3.50 | 9408.20 |
1668 | 2009.08.05 06:45 | t/p | 834 | 0.10 | 1.44084 | 1.44154 | 1.44084 | 3.50 | 9411.70 |
1669 | 2009.08.05 06:45 | buy | 835 | 0.10 | 1.44068 | 1.44033 | 1.44103 | ||
1670 | 2009.08.05 06:45 | sell | 836 | 0.10 | 1.44058 | 1.44093 | 1.44023 | ||
1671 | 2009.08.05 06:50 | s/l | 835 | 0.10 | 1.44033 | 1.44033 | 1.44103 | -3.50 | 9408.20 |
1672 | 2009.08.05 07:03 | t/p | 836 | 0.10 | 1.44023 | 1.44093 | 1.44023 | 3.50 | 9411.70 |
1673 | 2009.08.05 07:13 | buy | 837 | 0.10 | 1.43972 | 1.43937 | 1.44007 | ||
1674 | 2009.08.05 07:13 | sell | 838 | 0.10 | 1.43962 | 1.43997 | 1.43927 | ||
1675 | 2009.08.05 07:16 | s/l | 837 | 0.10 | 1.43937 | 1.43937 | 1.44007 | -3.50 | 9408.20 |
1676 | 2009.08.05 07:16 | t/p | 838 | 0.10 | 1.43927 | 1.43997 | 1.43927 | 3.50 | 9411.70 |
1677 | 2009.08.05 07:16 | buy | 839 | 0.10 | 1.43892 | 1.43857 | 1.43927 | ||
1678 | 2009.08.05 07:16 | sell | 840 | 0.10 | 1.43882 | 1.43917 | 1.43847 | ||
1679 | 2009.08.05 07:20 | s/l | 840 | 0.10 | 1.43917 | 1.43917 | 1.43847 | -3.50 | 9408.20 |
1680 | 2009.08.05 07:26 | t/p | 839 | 0.10 | 1.43927 | 1.43857 | 1.43927 | 3.50 | 9411.70 |
1681 | 2009.08.05 07:26 | buy | 841 | 0.10 | 1.43956 | 1.43921 | 1.43991 | ||
1682 | 2009.08.05 07:26 | sell | 842 | 0.10 | 1.43946 | 1.43981 | 1.43911 | ||
1683 | 2009.08.05 07:32 | s/l | 842 | 0.10 | 1.43981 | 1.43981 | 1.43911 | -3.50 | 9408.20 |
1684 | 2009.08.05 07:37 | t/p | 841 | 0.10 | 1.43991 | 1.43921 | 1.43991 | 3.50 | 9411.70 |
1685 | 2009.08.05 07:37 | buy | 843 | 0.10 | 1.44008 | 1.43973 | 1.44043 | ||
1686 | 2009.08.05 07:37 | sell | 844 | 0.10 | 1.43998 | 1.44033 | 1.43963 | ||
1687 | 2009.08.05 07:40 | s/l | 843 | 0.10 | 1.43973 | 1.43973 | 1.44043 | -3.50 | 9408.20 |
1688 | 2009.08.05 07:40 | t/p | 844 | 0.10 | 1.43963 | 1.44033 | 1.43963 | 3.50 | 9411.70 |
1689 | 2009.08.05 07:40 | buy | 845 | 0.10 | 1.43945 | 1.43910 | 1.43980 | ||
1690 | 2009.08.05 07:40 | sell | 846 | 0.10 | 1.43935 | 1.43970 | 1.43900 | ||
1691 | 2009.08.05 07:45 | s/l | 845 | 0.10 | 1.43910 | 1.43910 | 1.43980 | -3.50 | 9408.20 |
1692 | 2009.08.05 07:45 | t/p | 846 | 0.10 | 1.43900 | 1.43970 | 1.43900 | 3.50 | 9411.70 |
1693 | 2009.08.05 07:45 | buy | 847 | 0.10 | 1.43899 | 1.43864 | 1.43934 | ||
1694 | 2009.08.05 07:45 | sell | 848 | 0.10 | 1.43889 | 1.43924 | 1.43854 | ||
1695 | 2009.08.05 07:50 | s/l | 847 | 0.10 | 1.43864 | 1.43864 | 1.43934 | -3.50 | 9408.20 |
1696 | 2009.08.05 07:50 | t/p | 848 | 0.10 | 1.43854 | 1.43924 | 1.43854 | 3.50 | 9411.70 |
1697 | 2009.08.05 07:50 | buy | 849 | 0.10 | 1.43836 | 1.43801 | 1.43871 | ||
1698 | 2009.08.05 07:50 | sell | 850 | 0.10 | 1.43826 | 1.43861 | 1.43791 | ||
1699 | 2009.08.05 07:52 | s/l | 850 | 0.10 | 1.43861 | 1.43861 | 1.43791 | -3.50 | 9408.20 |
1700 | 2009.08.05 07:57 | t/p | 849 | 0.10 | 1.43871 | 1.43801 | 1.43871 | 3.50 | 9411.70 |
1701 | 2009.08.05 07:57 | buy | 851 | 0.10 | 1.43899 | 1.43864 | 1.43934 | ||
1702 | 2009.08.05 07:57 | sell | 852 | 0.10 | 1.43889 | 1.43924 | 1.43854 | ||
1703 | 2009.08.05 07:59 | s/l | 851 | 0.10 | 1.43864 | 1.43864 | 1.43934 | -3.50 | 9408.20 |
1704 | 2009.08.05 07:59 | t/p | 852 | 0.10 | 1.43854 | 1.43924 | 1.43854 | 3.50 | 9411.70 |
1705 | 2009.08.05 07:59 | buy | 853 | 0.10 | 1.43837 | 1.43802 | 1.43872 | ||
1706 | 2009.08.05 07:59 | sell | 854 | 0.10 | 1.43827 | 1.43862 | 1.43792 | ||
1707 | 2009.08.05 08:10 | t/p | 853 | 0.10 | 1.43872 | 1.43802 | 1.43872 | 3.50 | 9415.20 |
1708 | 2009.08.05 08:10 | s/l | 854 | 0.10 | 1.43862 | 1.43862 | 1.43792 | -3.50 | 9411.70 |
1709 | 2009.08.05 08:12 | buy | 855 | 0.10 | 1.43877 | 1.43842 | 1.43912 | ||
1710 | 2009.08.05 08:12 | sell | 856 | 0.10 | 1.43867 | 1.43902 | 1.43832 | ||
1711 | 2009.08.05 08:15 | t/p | 855 | 0.10 | 1.43912 | 1.43842 | 1.43912 | 3.50 | 9415.20 |
1712 | 2009.08.05 08:15 | s/l | 856 | 0.10 | 1.43902 | 1.43902 | 1.43832 | -3.50 | 9411.70 |
1713 | 2009.08.05 08:15 | buy | 857 | 0.10 | 1.43937 | 1.43902 | 1.43972 | ||
1714 | 2009.08.05 08:15 | sell | 858 | 0.10 | 1.43927 | 1.43962 | 1.43892 | ||
1715 | 2009.08.05 08:20 | s/l | 858 | 0.10 | 1.43962 | 1.43962 | 1.43892 | -3.50 | 9408.20 |
1716 | 2009.08.05 08:33 | s/l | 857 | 0.10 | 1.43902 | 1.43902 | 1.43972 | -3.50 | 9404.70 |
1717 | 2009.08.05 08:33 | buy | 859 | 0.10 | 1.43854 | 1.43819 | 1.43889 | ||
1718 | 2009.08.05 08:33 | sell | 860 | 0.10 | 1.43844 | 1.43879 | 1.43809 | ||
1719 | 2009.08.05 08:36 | s/l | 860 | 0.10 | 1.43879 | 1.43879 | 1.43809 | -3.50 | 9401.20 |
1720 | 2009.08.05 08:40 | s/l | 859 | 0.10 | 1.43819 | 1.43819 | 1.43889 | -3.50 | 9397.70 |
1721 | 2009.08.05 08:40 | buy | 861 | 0.10 | 1.43781 | 1.43746 | 1.43816 | ||
1722 | 2009.08.05 08:40 | sell | 862 | 0.10 | 1.43771 | 1.43806 | 1.43736 | ||
1723 | 2009.08.05 08:46 | s/l | 861 | 0.10 | 1.43746 | 1.43746 | 1.43816 | -3.50 | 9394.20 |
1724 | 2009.08.05 08:46 | t/p | 862 | 0.10 | 1.43736 | 1.43806 | 1.43736 | 3.50 | 9397.70 |
1725 | 2009.08.05 08:46 | buy | 863 | 0.10 | 1.43683 | 1.43648 | 1.43718 | ||
1726 | 2009.08.05 08:46 | sell | 864 | 0.10 | 1.43673 | 1.43708 | 1.43638 | ||
1727 | 2009.08.05 08:50 | t/p | 863 | 0.10 | 1.43718 | 1.43648 | 1.43718 | 3.50 | 9401.20 |
1728 | 2009.08.05 08:50 | s/l | 864 | 0.10 | 1.43708 | 1.43708 | 1.43638 | -3.50 | 9397.70 |
1729 | 2009.08.05 08:50 | buy | 865 | 0.10 | 1.43732 | 1.43697 | 1.43767 | ||
1730 | 2009.08.05 08:50 | sell | 866 | 0.10 | 1.43722 | 1.43757 | 1.43687 | ||
1731 | 2009.08.05 08:53 | s/l | 865 | 0.10 | 1.43697 | 1.43697 | 1.43767 | -3.50 | 9394.20 |
1732 | 2009.08.05 08:56 | s/l | 866 | 0.10 | 1.43757 | 1.43757 | 1.43687 | -3.50 | 9390.70 |
1733 | 2009.08.05 08:56 | buy | 867 | 0.10 | 1.43781 | 1.43746 | 1.43816 | ||
1734 | 2009.08.05 08:56 | sell | 868 | 0.10 | 1.43771 | 1.43806 | 1.43736 | ||
1735 | 2009.08.05 08:59 | s/l | 868 | 0.10 | 1.43806 | 1.43806 | 1.43736 | -3.50 | 9387.20 |
1736 | 2009.08.05 09:00 | t/p | 867 | 0.10 | 1.43816 | 1.43746 | 1.43816 | 3.50 | 9390.70 |
1737 | 2009.08.05 09:10 | buy | 869 | 0.10 | 1.43801 | 1.43766 | 1.43836 | ||
1738 | 2009.08.05 09:10 | sell | 870 | 0.10 | 1.43791 | 1.43826 | 1.43756 | ||
1739 | 2009.08.05 09:15 | t/p | 869 | 0.10 | 1.43836 | 1.43766 | 1.43836 | 3.50 | 9394.20 |
1740 | 2009.08.05 09:15 | s/l | 870 | 0.10 | 1.43826 | 1.43826 | 1.43756 | -3.50 | 9390.70 |
1741 | 2009.08.05 09:15 | buy | 871 | 0.10 | 1.43865 | 1.43830 | 1.43900 | ||
1742 | 2009.08.05 09:15 | sell | 872 | 0.10 | 1.43855 | 1.43890 | 1.43820 | ||
1743 | 2009.08.05 09:20 | t/p | 871 | 0.10 | 1.43900 | 1.43830 | 1.43900 | 3.50 | 9394.20 |
1744 | 2009.08.05 09:20 | s/l | 872 | 0.10 | 1.43890 | 1.43890 | 1.43820 | -3.50 | 9390.70 |
1745 | 2009.08.05 09:20 | buy | 873 | 0.10 | 1.43928 | 1.43893 | 1.43963 | ||
1746 | 2009.08.05 09:20 | sell | 874 | 0.10 | 1.43918 | 1.43953 | 1.43883 | ||
1747 | 2009.08.05 09:22 | s/l | 873 | 0.10 | 1.43893 | 1.43893 | 1.43963 | -3.50 | 9387.20 |
1748 | 2009.08.05 09:27 | t/p | 874 | 0.10 | 1.43883 | 1.43953 | 1.43883 | 3.50 | 9390.70 |
1749 | 2009.08.05 09:27 | buy | 875 | 0.10 | 1.43844 | 1.43809 | 1.43879 | ||
1750 | 2009.08.05 09:27 | sell | 876 | 0.10 | 1.43834 | 1.43869 | 1.43799 | ||
1751 | 2009.08.05 09:37 | s/l | 875 | 0.10 | 1.43809 | 1.43809 | 1.43879 | -3.50 | 9387.20 |
1752 | 2009.08.05 09:40 | s/l | 876 | 0.10 | 1.43869 | 1.43869 | 1.43799 | -3.50 | 9383.70 |
1753 | 2009.08.05 09:40 | buy | 877 | 0.10 | 1.43907 | 1.43872 | 1.43942 | ||
1754 | 2009.08.05 09:40 | sell | 878 | 0.10 | 1.43897 | 1.43932 | 1.43862 | ||
1755 | 2009.08.05 09:45 | t/p | 877 | 0.10 | 1.43942 | 1.43872 | 1.43942 | 3.50 | 9387.20 |
1756 | 2009.08.05 09:45 | s/l | 878 | 0.10 | 1.43932 | 1.43932 | 1.43862 | -3.50 | 9383.70 |
1757 | 2009.08.05 09:45 | buy | 879 | 0.10 | 1.43969 | 1.43934 | 1.44004 | ||
1758 | 2009.08.05 09:45 | sell | 880 | 0.10 | 1.43959 | 1.43994 | 1.43924 | ||
1759 | 2009.08.05 09:50 | t/p | 879 | 0.10 | 1.44004 | 1.43934 | 1.44004 | 3.50 | 9387.20 |
1760 | 2009.08.05 09:50 | s/l | 880 | 0.10 | 1.43994 | 1.43994 | 1.43924 | -3.50 | 9383.70 |
1761 | 2009.08.05 09:50 | buy | 881 | 0.10 | 1.44031 | 1.43996 | 1.44066 | ||
1762 | 2009.08.05 09:50 | sell | 882 | 0.10 | 1.44021 | 1.44056 | 1.43986 | ||
1763 | 2009.08.05 09:52 | s/l | 881 | 0.10 | 1.43996 | 1.43996 | 1.44066 | -3.50 | 9380.20 |
1764 | 2009.08.05 09:57 | t/p | 882 | 0.10 | 1.43986 | 1.44056 | 1.43986 | 3.50 | 9383.70 |
1765 | 2009.08.05 09:57 | buy | 883 | 0.10 | 1.43948 | 1.43913 | 1.43983 | ||
1766 | 2009.08.05 09:57 | sell | 884 | 0.10 | 1.43938 | 1.43973 | 1.43903 | ||
1767 | 2009.08.05 09:59 | t/p | 883 | 0.10 | 1.43983 | 1.43913 | 1.43983 | 3.50 | 9387.20 |
1768 | 2009.08.05 09:59 | s/l | 884 | 0.10 | 1.43973 | 1.43973 | 1.43903 | -3.50 | 9383.70 |
1769 | 2009.08.05 09:59 | buy | 885 | 0.10 | 1.44008 | 1.43973 | 1.44043 | ||
1770 | 2009.08.05 09:59 | sell | 886 | 0.10 | 1.43998 | 1.44033 | 1.43963 | ||
1771 | 2009.08.05 10:02 | s/l | 885 | 0.10 | 1.43973 | 1.43973 | 1.44043 | -3.50 | 9380.20 |
1772 | 2009.08.05 10:02 | t/p | 886 | 0.10 | 1.43963 | 1.44033 | 1.43963 | 3.50 | 9383.70 |
1773 | 2009.08.05 10:10 | buy | 887 | 0.10 | 1.43995 | 1.43960 | 1.44030 | ||
1774 | 2009.08.05 10:10 | sell | 888 | 0.10 | 1.43985 | 1.44020 | 1.43950 | ||
1775 | 2009.08.05 10:15 | s/l | 888 | 0.10 | 1.44020 | 1.44020 | 1.43950 | -3.50 | 9380.20 |
1776 | 2009.08.05 10:20 | t/p | 887 | 0.10 | 1.44030 | 1.43960 | 1.44030 | 3.50 | 9383.70 |
1777 | 2009.08.05 10:20 | buy | 889 | 0.10 | 1.44065 | 1.44030 | 1.44100 | ||
1778 | 2009.08.05 10:20 | sell | 890 | 0.10 | 1.44055 | 1.44090 | 1.44020 | ||
1779 | 2009.08.05 10:27 | s/l | 889 | 0.10 | 1.44030 | 1.44030 | 1.44100 | -3.50 | 9380.20 |
1780 | 2009.08.05 10:27 | t/p | 890 | 0.10 | 1.44020 | 1.44090 | 1.44020 | 3.50 | 9383.70 |
1781 | 2009.08.05 10:27 | buy | 891 | 0.10 | 1.44018 | 1.43983 | 1.44053 | ||
1782 | 2009.08.05 10:27 | sell | 892 | 0.10 | 1.44008 | 1.44043 | 1.43973 | ||
1783 | 2009.08.05 10:32 | t/p | 891 | 0.10 | 1.44053 | 1.43983 | 1.44053 | 3.50 | 9387.20 |
1784 | 2009.08.05 10:32 | s/l | 892 | 0.10 | 1.44043 | 1.44043 | 1.43973 | -3.50 | 9383.70 |
1785 | 2009.08.05 10:32 | buy | 893 | 0.10 | 1.44065 | 1.44030 | 1.44100 | ||
1786 | 2009.08.05 10:32 | sell | 894 | 0.10 | 1.44055 | 1.44090 | 1.44020 | ||
1787 | 2009.08.05 10:40 | s/l | 893 | 0.10 | 1.44030 | 1.44030 | 1.44100 | -3.50 | 9380.20 |
1788 | 2009.08.05 10:40 | t/p | 894 | 0.10 | 1.44020 | 1.44090 | 1.44020 | 3.50 | 9383.70 |
1789 | 2009.08.05 10:40 | buy | 895 | 0.10 | 1.44002 | 1.43967 | 1.44037 | ||
1790 | 2009.08.05 10:40 | sell | 896 | 0.10 | 1.43992 | 1.44027 | 1.43957 | ||
1791 | 2009.08.05 10:45 | s/l | 895 | 0.10 | 1.43967 | 1.43967 | 1.44037 | -3.50 | 9380.20 |
1792 | 2009.08.05 10:45 | t/p | 896 | 0.10 | 1.43957 | 1.44027 | 1.43957 | 3.50 | 9383.70 |
1793 | 2009.08.05 10:45 | buy | 897 | 0.10 | 1.43938 | 1.43903 | 1.43973 | ||
1794 | 2009.08.05 10:45 | sell | 898 | 0.10 | 1.43928 | 1.43963 | 1.43893 | ||
1795 | 2009.08.05 10:50 | s/l | 897 | 0.10 | 1.43903 | 1.43903 | 1.43973 | -3.50 | 9380.20 |
1796 | 2009.08.05 10:50 | t/p | 898 | 0.10 | 1.43893 | 1.43963 | 1.43893 | 3.50 | 9383.70 |
1797 | 2009.08.05 10:50 | buy | 899 | 0.10 | 1.43854 | 1.43819 | 1.43889 | ||
1798 | 2009.08.05 10:50 | sell | 900 | 0.10 | 1.43844 | 1.43879 | 1.43809 | ||
1799 | 2009.08.05 10:52 | s/l | 900 | 0.10 | 1.43879 | 1.43879 | 1.43809 | -3.50 | 9380.20 |
1800 | 2009.08.05 10:57 | t/p | 899 | 0.10 | 1.43889 | 1.43819 | 1.43889 | 3.50 | 9383.70 |
1801 | 2009.08.05 10:57 | buy | 901 | 0.10 | 1.43938 | 1.43903 | 1.43973 | ||
1802 | 2009.08.05 10:57 | sell | 902 | 0.10 | 1.43928 | 1.43963 | 1.43893 | ||
1803 | 2009.08.05 11:02 | s/l | 901 | 0.10 | 1.43903 | 1.43903 | 1.43973 | -3.50 | 9380.20 |
1804 | 2009.08.05 11:02 | t/p | 902 | 0.10 | 1.43893 | 1.43963 | 1.43893 | 3.50 | 9383.70 |
1805 | 2009.08.05 11:12 | buy | 903 | 0.10 | 1.43891 | 1.43856 | 1.43926 | ||
1806 | 2009.08.05 11:12 | sell | 904 | 0.10 | 1.43881 | 1.43916 | 1.43846 | ||
1807 | 2009.08.05 11:15 | t/p | 903 | 0.10 | 1.43926 | 1.43856 | 1.43926 | 3.50 | 9387.20 |
1808 | 2009.08.05 11:15 | s/l | 904 | 0.10 | 1.43916 | 1.43916 | 1.43846 | -3.50 | 9383.70 |
1809 | 2009.08.05 11:15 | buy | 905 | 0.10 | 1.43965 | 1.43930 | 1.44000 | ||
1810 | 2009.08.05 11:15 | sell | 906 | 0.10 | 1.43955 | 1.43990 | 1.43920 | ||
1811 | 2009.08.05 11:20 | t/p | 905 | 0.10 | 1.44000 | 1.43930 | 1.44000 | 3.50 | 9387.20 |
1812 | 2009.08.05 11:20 | s/l | 906 | 0.10 | 1.43990 | 1.43990 | 1.43920 | -3.50 | 9383.70 |
1813 | 2009.08.05 11:20 | buy | 907 | 0.10 | 1.44020 | 1.43985 | 1.44055 | ||
1814 | 2009.08.05 11:20 | sell | 908 | 0.10 | 1.44010 | 1.44045 | 1.43975 | ||
1815 | 2009.08.05 11:22 | s/l | 907 | 0.10 | 1.43985 | 1.43985 | 1.44055 | -3.50 | 9380.20 |
1816 | 2009.08.05 11:27 | t/p | 908 | 0.10 | 1.43975 | 1.44045 | 1.43975 | 3.50 | 9383.70 |
1817 | 2009.08.05 11:27 | buy | 909 | 0.10 | 1.43946 | 1.43911 | 1.43981 | ||
1818 | 2009.08.05 11:27 | sell | 910 | 0.10 | 1.43936 | 1.43971 | 1.43901 | ||
1819 | 2009.08.05 11:37 | s/l | 910 | 0.10 | 1.43971 | 1.43971 | 1.43901 | -3.50 | 9380.20 |
1820 | 2009.08.05 11:50 | s/l | 909 | 0.10 | 1.43911 | 1.43911 | 1.43981 | -3.50 | 9376.70 |
1821 | 2009.08.05 11:50 | buy | 911 | 0.10 | 1.43896 | 1.43861 | 1.43931 | ||
1822 | 2009.08.05 11:50 | sell | 912 | 0.10 | 1.43886 | 1.43921 | 1.43851 | ||
1823 | 2009.08.05 11:57 | s/l | 912 | 0.10 | 1.43921 | 1.43921 | 1.43851 | -3.50 | 9373.20 |
1824 | 2009.08.05 12:02 | s/l | 911 | 0.10 | 1.43861 | 1.43861 | 1.43931 | -3.50 | 9369.70 |
1825 | 2009.08.05 12:12 | buy | 913 | 0.10 | 1.43906 | 1.43871 | 1.43941 | ||
1826 | 2009.08.05 12:12 | sell | 914 | 0.10 | 1.43896 | 1.43931 | 1.43861 | ||
1827 | 2009.08.05 12:15 | t/p | 913 | 0.10 | 1.43941 | 1.43871 | 1.43941 | 3.50 | 9373.20 |
1828 | 2009.08.05 12:15 | s/l | 914 | 0.10 | 1.43931 | 1.43931 | 1.43861 | -3.50 | 9369.70 |
1829 | 2009.08.05 12:15 | buy | 915 | 0.10 | 1.43953 | 1.43918 | 1.43988 | ||
1830 | 2009.08.05 12:15 | sell | 916 | 0.10 | 1.43943 | 1.43978 | 1.43908 | ||
1831 | 2009.08.05 12:20 | s/l | 916 | 0.10 | 1.43978 | 1.43978 | 1.43908 | -3.50 | 9366.20 |
1832 | 2009.08.05 12:37 | t/p | 915 | 0.10 | 1.43988 | 1.43918 | 1.43988 | 3.50 | 9369.70 |
1833 | 2009.08.05 12:37 | buy | 917 | 0.10 | 1.43998 | 1.43963 | 1.44033 | ||
1834 | 2009.08.05 12:37 | sell | 918 | 0.10 | 1.43988 | 1.44023 | 1.43953 | ||
1835 | 2009.08.05 12:40 | s/l | 917 | 0.10 | 1.43963 | 1.43963 | 1.44033 | -3.50 | 9366.20 |
1836 | 2009.08.05 12:45 | t/p | 918 | 0.10 | 1.43953 | 1.44023 | 1.43953 | 3.50 | 9369.70 |
1837 | 2009.08.05 12:45 | buy | 919 | 0.10 | 1.43947 | 1.43912 | 1.43982 | ||
1838 | 2009.08.05 12:45 | sell | 920 | 0.10 | 1.43937 | 1.43972 | 1.43902 | ||
1839 | 2009.08.05 12:50 | s/l | 919 | 0.10 | 1.43912 | 1.43912 | 1.43982 | -3.50 | 9366.20 |
1840 | 2009.08.05 13:03 | s/l | 920 | 0.10 | 1.43972 | 1.43972 | 1.43902 | -3.50 | 9362.70 |
1841 | 2009.08.05 13:10 | buy | 921 | 0.10 | 1.44176 | 1.44141 | 1.44211 | ||
1842 | 2009.08.05 13:10 | sell | 922 | 0.10 | 1.44166 | 1.44201 | 1.44131 | ||
1843 | 2009.08.05 13:13 | s/l | 921 | 0.10 | 1.44141 | 1.44141 | 1.44211 | -3.50 | 9359.20 |
1844 | 2009.08.05 13:16 | s/l | 922 | 0.10 | 1.44201 | 1.44201 | 1.44131 | -3.50 | 9355.70 |
1845 | 2009.08.05 13:16 | buy | 923 | 0.10 | 1.44268 | 1.44233 | 1.44303 | ||
1846 | 2009.08.05 13:16 | sell | 924 | 0.10 | 1.44258 | 1.44293 | 1.44223 | ||
1847 | 2009.08.05 13:20 | s/l | 923 | 0.10 | 1.44233 | 1.44233 | 1.44303 | -3.50 | 9352.20 |
1848 | 2009.08.05 13:20 | t/p | 924 | 0.10 | 1.44223 | 1.44293 | 1.44223 | 3.50 | 9355.70 |
1849 | 2009.08.05 13:20 | buy | 925 | 0.10 | 1.44207 | 1.44172 | 1.44242 | ||
1850 | 2009.08.05 13:20 | sell | 926 | 0.10 | 1.44197 | 1.44232 | 1.44162 | ||
1851 | 2009.08.05 13:23 | s/l | 926 | 0.10 | 1.44232 | 1.44232 | 1.44162 | -3.50 | 9352.20 |
1852 | 2009.08.05 13:26 | s/l | 925 | 0.10 | 1.44172 | 1.44172 | 1.44242 | -3.50 | 9348.70 |
1853 | 2009.08.05 13:26 | buy | 927 | 0.10 | 1.44146 | 1.44111 | 1.44181 | ||
1854 | 2009.08.05 13:26 | sell | 928 | 0.10 | 1.44136 | 1.44171 | 1.44101 | ||
1855 | 2009.08.05 13:26 | s/l | 928 | 0.10 | 1.44171 | 1.44171 | 1.44101 | -3.50 | 9345.20 |
1856 | 2009.08.05 13:32 | t/p | 927 | 0.10 | 1.44181 | 1.44111 | 1.44181 | 3.50 | 9348.70 |
1857 | 2009.08.05 13:32 | buy | 929 | 0.10 | 1.44362 | 1.44327 | 1.44397 | ||
1858 | 2009.08.05 13:32 | sell | 930 | 0.10 | 1.44352 | 1.44387 | 1.44317 | ||
1859 | 2009.08.05 13:40 | s/l | 929 | 0.10 | 1.44327 | 1.44327 | 1.44397 | -3.50 | 9345.20 |
1860 | 2009.08.05 13:40 | t/p | 930 | 0.10 | 1.44317 | 1.44387 | 1.44317 | 3.50 | 9348.70 |
1861 | 2009.08.05 13:40 | buy | 931 | 0.10 | 1.44303 | 1.44268 | 1.44338 | ||
1862 | 2009.08.05 13:40 | sell | 932 | 0.10 | 1.44293 | 1.44328 | 1.44258 | ||
1863 | 2009.08.05 13:45 | s/l | 931 | 0.10 | 1.44268 | 1.44268 | 1.44338 | -3.50 | 9345.20 |
1864 | 2009.08.05 13:45 | t/p | 932 | 0.10 | 1.44258 | 1.44328 | 1.44258 | 3.50 | 9348.70 |
1865 | 2009.08.05 13:45 | buy | 933 | 0.10 | 1.44245 | 1.44210 | 1.44280 | ||
1866 | 2009.08.05 13:45 | sell | 934 | 0.10 | 1.44235 | 1.44270 | 1.44200 | ||
1867 | 2009.08.05 13:50 | s/l | 933 | 0.10 | 1.44210 | 1.44210 | 1.44280 | -3.50 | 9345.20 |
1868 | 2009.08.05 13:50 | t/p | 934 | 0.10 | 1.44200 | 1.44270 | 1.44200 | 3.50 | 9348.70 |
1869 | 2009.08.05 13:50 | buy | 935 | 0.10 | 1.44166 | 1.44131 | 1.44201 | ||
1870 | 2009.08.05 13:50 | sell | 936 | 0.10 | 1.44156 | 1.44191 | 1.44121 | ||
1871 | 2009.08.05 13:52 | s/l | 936 | 0.10 | 1.44191 | 1.44191 | 1.44121 | -3.50 | 9345.20 |
1872 | 2009.08.05 13:57 | t/p | 935 | 0.10 | 1.44201 | 1.44131 | 1.44201 | 3.50 | 9348.70 |
1873 | 2009.08.05 13:57 | buy | 937 | 0.10 | 1.44245 | 1.44210 | 1.44280 | ||
1874 | 2009.08.05 13:57 | sell | 938 | 0.10 | 1.44235 | 1.44270 | 1.44200 | ||
1875 | 2009.08.05 13:59 | s/l | 937 | 0.10 | 1.44210 | 1.44210 | 1.44280 | -3.50 | 9345.20 |
1876 | 2009.08.05 13:59 | t/p | 938 | 0.10 | 1.44200 | 1.44270 | 1.44200 | 3.50 | 9348.70 |
1877 | 2009.08.05 13:59 | buy | 939 | 0.10 | 1.44174 | 1.44139 | 1.44209 | ||
1878 | 2009.08.05 13:59 | sell | 940 | 0.10 | 1.44164 | 1.44199 | 1.44129 | ||
1879 | 2009.08.05 14:07 | s/l | 940 | 0.10 | 1.44199 | 1.44199 | 1.44129 | -3.50 | 9345.20 |
1880 | 2009.08.05 14:10 | s/l | 939 | 0.10 | 1.44139 | 1.44139 | 1.44209 | -3.50 | 9341.70 |
1881 | 2009.08.05 14:10 | buy | 941 | 0.10 | 1.44105 | 1.44070 | 1.44140 | ||
1882 | 2009.08.05 14:10 | sell | 942 | 0.10 | 1.44095 | 1.44130 | 1.44060 | ||
1883 | 2009.08.05 14:12 | s/l | 942 | 0.10 | 1.44130 | 1.44130 | 1.44060 | -3.50 | 9338.20 |
1884 | 2009.08.05 14:15 | s/l | 941 | 0.10 | 1.44070 | 1.44070 | 1.44140 | -3.50 | 9334.70 |
1885 | 2009.08.05 14:15 | buy | 943 | 0.10 | 1.44029 | 1.43994 | 1.44064 | ||
1886 | 2009.08.05 14:15 | sell | 944 | 0.10 | 1.44019 | 1.44054 | 1.43984 | ||
1887 | 2009.08.05 14:17 | s/l | 944 | 0.10 | 1.44054 | 1.44054 | 1.43984 | -3.50 | 9331.20 |
1888 | 2009.08.05 14:20 | s/l | 943 | 0.10 | 1.43994 | 1.43994 | 1.44064 | -3.50 | 9327.70 |
1889 | 2009.08.05 14:20 | buy | 945 | 0.10 | 1.43927 | 1.43892 | 1.43962 | ||
1890 | 2009.08.05 14:20 | sell | 946 | 0.10 | 1.43917 | 1.43952 | 1.43882 | ||
1891 | 2009.08.05 14:22 | t/p | 945 | 0.10 | 1.43962 | 1.43892 | 1.43962 | 3.50 | 9331.20 |
1892 | 2009.08.05 14:22 | s/l | 946 | 0.10 | 1.43952 | 1.43952 | 1.43882 | -3.50 | 9327.70 |
1893 | 2009.08.05 14:22 | buy | 947 | 0.10 | 1.43978 | 1.43943 | 1.44013 | ||
1894 | 2009.08.05 14:22 | sell | 948 | 0.10 | 1.43968 | 1.44003 | 1.43933 | ||
1895 | 2009.08.05 14:25 | s/l | 947 | 0.10 | 1.43943 | 1.43943 | 1.44013 | -3.50 | 9324.20 |
1896 | 2009.08.05 14:27 | s/l | 948 | 0.10 | 1.44003 | 1.44003 | 1.43933 | -3.50 | 9320.70 |
1897 | 2009.08.05 14:27 | buy | 949 | 0.10 | 1.44029 | 1.43994 | 1.44064 | ||
1898 | 2009.08.05 14:27 | sell | 950 | 0.10 | 1.44019 | 1.44054 | 1.43984 | ||
1899 | 2009.08.05 14:27 | s/l | 949 | 0.10 | 1.43994 | 1.43994 | 1.44064 | -3.50 | 9317.20 |
1900 | 2009.08.05 14:27 | t/p | 950 | 0.10 | 1.43984 | 1.44054 | 1.43984 | 3.50 | 9320.70 |
1901 | 2009.08.05 14:27 | buy | 951 | 0.10 | 1.43942 | 1.43907 | 1.43977 | ||
1902 | 2009.08.05 14:27 | sell | 952 | 0.10 | 1.43932 | 1.43967 | 1.43897 | ||
1903 | 2009.08.05 14:32 | s/l | 951 | 0.10 | 1.43907 | 1.43907 | 1.43977 | -3.50 | 9317.20 |
1904 | 2009.08.05 14:32 | t/p | 952 | 0.10 | 1.43897 | 1.43967 | 1.43897 | 3.50 | 9320.70 |
1905 | 2009.08.05 14:32 | buy | 953 | 0.10 | 1.43865 | 1.43830 | 1.43900 | ||
1906 | 2009.08.05 14:32 | sell | 954 | 0.10 | 1.43855 | 1.43890 | 1.43820 | ||
1907 | 2009.08.05 14:40 | t/p | 953 | 0.10 | 1.43900 | 1.43830 | 1.43900 | 3.50 | 9324.20 |
1908 | 2009.08.05 14:40 | s/l | 954 | 0.10 | 1.43890 | 1.43890 | 1.43820 | -3.50 | 9320.70 |
1909 | 2009.08.05 14:40 | buy | 955 | 0.10 | 1.43930 | 1.43895 | 1.43965 | ||
1910 | 2009.08.05 14:40 | sell | 956 | 0.10 | 1.43920 | 1.43955 | 1.43885 | ||
1911 | 2009.08.05 14:45 | t/p | 955 | 0.10 | 1.43965 | 1.43895 | 1.43965 | 3.50 | 9324.20 |
1912 | 2009.08.05 14:45 | s/l | 956 | 0.10 | 1.43955 | 1.43955 | 1.43885 | -3.50 | 9320.70 |
1913 | 2009.08.05 14:45 | buy | 957 | 0.10 | 1.43979 | 1.43944 | 1.44014 | ||
1914 | 2009.08.05 14:45 | sell | 958 | 0.10 | 1.43969 | 1.44004 | 1.43934 | ||
1915 | 2009.08.05 14:50 | t/p | 957 | 0.10 | 1.44014 | 1.43944 | 1.44014 | 3.50 | 9324.20 |
1916 | 2009.08.05 14:50 | s/l | 958 | 0.10 | 1.44004 | 1.44004 | 1.43934 | -3.50 | 9320.70 |
1917 | 2009.08.05 14:50 | buy | 959 | 0.10 | 1.44028 | 1.43993 | 1.44063 | ||
1918 | 2009.08.05 14:50 | sell | 960 | 0.10 | 1.44018 | 1.44053 | 1.43983 | ||
1919 | 2009.08.05 14:52 | s/l | 959 | 0.10 | 1.43993 | 1.43993 | 1.44063 | -3.50 | 9317.20 |
1920 | 2009.08.05 14:57 | t/p | 960 | 0.10 | 1.43983 | 1.44053 | 1.43983 | 3.50 | 9320.70 |
1921 | 2009.08.05 14:57 | buy | 961 | 0.10 | 1.43963 | 1.43928 | 1.43998 | ||
1922 | 2009.08.05 14:57 | sell | 962 | 0.10 | 1.43953 | 1.43988 | 1.43918 | ||
1923 | 2009.08.05 15:02 | s/l | 962 | 0.10 | 1.43988 | 1.43988 | 1.43918 | -3.50 | 9317.20 |
1924 | 2009.08.05 15:15 | s/l | 961 | 0.10 | 1.43928 | 1.43928 | 1.43998 | -3.50 | 9313.70 |
1925 | 2009.08.05 15:15 | buy | 963 | 0.10 | 1.43916 | 1.43881 | 1.43951 | ||
1926 | 2009.08.05 15:15 | sell | 964 | 0.10 | 1.43906 | 1.43941 | 1.43871 | ||
1927 | 2009.08.05 15:20 | s/l | 963 | 0.10 | 1.43881 | 1.43881 | 1.43951 | -3.50 | 9310.20 |
1928 | 2009.08.05 15:20 | t/p | 964 | 0.10 | 1.43871 | 1.43941 | 1.43871 | 3.50 | 9313.70 |
1929 | 2009.08.05 15:20 | buy | 965 | 0.10 | 1.43868 | 1.43833 | 1.43903 | ||
1930 | 2009.08.05 15:20 | sell | 966 | 0.10 | 1.43858 | 1.43893 | 1.43823 | ||
1931 | 2009.08.05 15:27 | t/p | 965 | 0.10 | 1.43903 | 1.43833 | 1.43903 | 3.50 | 9317.20 |
1932 | 2009.08.05 15:27 | s/l | 966 | 0.10 | 1.43893 | 1.43893 | 1.43823 | -3.50 | 9313.70 |
1933 | 2009.08.05 15:27 | buy | 967 | 0.10 | 1.43916 | 1.43881 | 1.43951 | ||
1934 | 2009.08.05 15:27 | sell | 968 | 0.10 | 1.43906 | 1.43941 | 1.43871 | ||
1935 | 2009.08.05 15:27 | t/p | 967 | 0.10 | 1.43951 | 1.43881 | 1.43951 | 3.50 | 9317.20 |
1936 | 2009.08.05 15:27 | s/l | 968 | 0.10 | 1.43941 | 1.43941 | 1.43871 | -3.50 | 9313.70 |
1937 | 2009.08.05 15:27 | buy | 969 | 0.10 | 1.43974 | 1.43939 | 1.44009 | ||
1938 | 2009.08.05 15:27 | sell | 970 | 0.10 | 1.43964 | 1.43999 | 1.43929 | ||
1939 | 2009.08.05 15:35 | s/l | 969 | 0.10 | 1.43939 | 1.43939 | 1.44009 | -3.50 | 9310.20 |
1940 | 2009.08.05 15:40 | t/p | 970 | 0.10 | 1.43929 | 1.43999 | 1.43929 | 3.50 | 9313.70 |
1941 | 2009.08.05 15:40 | buy | 971 | 0.10 | 1.43895 | 1.43860 | 1.43930 | ||
1942 | 2009.08.05 15:40 | sell | 972 | 0.10 | 1.43885 | 1.43920 | 1.43850 | ||
1943 | 2009.08.05 15:45 | s/l | 971 | 0.10 | 1.43860 | 1.43860 | 1.43930 | -3.50 | 9310.20 |
1944 | 2009.08.05 15:45 | t/p | 972 | 0.10 | 1.43850 | 1.43920 | 1.43850 | 3.50 | 9313.70 |
1945 | 2009.08.05 15:45 | buy | 973 | 0.10 | 1.43836 | 1.43801 | 1.43871 | ||
1946 | 2009.08.05 15:45 | sell | 974 | 0.10 | 1.43826 | 1.43861 | 1.43791 | ||
1947 | 2009.08.05 15:50 | s/l | 973 | 0.10 | 1.43801 | 1.43801 | 1.43871 | -3.50 | 9310.20 |
1948 | 2009.08.05 15:50 | t/p | 974 | 0.10 | 1.43791 | 1.43861 | 1.43791 | 3.50 | 9313.70 |
1949 | 2009.08.05 15:50 | buy | 975 | 0.10 | 1.43757 | 1.43722 | 1.43792 | ||
1950 | 2009.08.05 15:50 | sell | 976 | 0.10 | 1.43747 | 1.43782 | 1.43712 | ||
1951 | 2009.08.05 15:52 | s/l | 976 | 0.10 | 1.43782 | 1.43782 | 1.43712 | -3.50 | 9310.20 |
1952 | 2009.08.05 15:57 | t/p | 975 | 0.10 | 1.43792 | 1.43722 | 1.43792 | 3.50 | 9313.70 |
1953 | 2009.08.05 15:57 | buy | 977 | 0.10 | 1.43836 | 1.43801 | 1.43871 | ||
1954 | 2009.08.05 15:57 | sell | 978 | 0.10 | 1.43826 | 1.43861 | 1.43791 | ||
1955 | 2009.08.05 15:59 | s/l | 978 | 0.10 | 1.43861 | 1.43861 | 1.43791 | -3.50 | 9310.20 |
1956 | 2009.08.05 16:03 | s/l | 977 | 0.10 | 1.43801 | 1.43801 | 1.43871 | -3.50 | 9306.70 |
1957 | 2009.08.05 16:06 | buy | 979 | 0.10 | 1.43789 | 1.43754 | 1.43824 | ||
1958 | 2009.08.05 16:06 | sell | 980 | 0.10 | 1.43779 | 1.43814 | 1.43744 | ||
1959 | 2009.08.05 16:10 | s/l | 979 | 0.10 | 1.43754 | 1.43754 | 1.43824 | -3.50 | 9303.20 |
1960 | 2009.08.05 16:10 | t/p | 980 | 0.10 | 1.43744 | 1.43814 | 1.43744 | 3.50 | 9306.70 |
1961 | 2009.08.05 16:10 | buy | 981 | 0.10 | 1.43673 | 1.43638 | 1.43708 | ||
1962 | 2009.08.05 16:10 | sell | 982 | 0.10 | 1.43663 | 1.43698 | 1.43628 | ||
1963 | 2009.08.05 16:13 | s/l | 982 | 0.10 | 1.43698 | 1.43698 | 1.43628 | -3.50 | 9303.20 |
1964 | 2009.08.05 16:16 | s/l | 981 | 0.10 | 1.43638 | 1.43638 | 1.43708 | -3.50 | 9299.70 |
1965 | 2009.08.05 16:16 | buy | 983 | 0.10 | 1.43558 | 1.43523 | 1.43593 | ||
1966 | 2009.08.05 16:16 | sell | 984 | 0.10 | 1.43548 | 1.43583 | 1.43513 | ||
1967 | 2009.08.05 16:20 | t/p | 983 | 0.10 | 1.43593 | 1.43523 | 1.43593 | 3.50 | 9303.20 |
1968 | 2009.08.05 16:20 | s/l | 984 | 0.10 | 1.43583 | 1.43583 | 1.43513 | -3.50 | 9299.70 |
1969 | 2009.08.05 16:20 | buy | 985 | 0.10 | 1.43616 | 1.43581 | 1.43651 | ||
1970 | 2009.08.05 16:20 | sell | 986 | 0.10 | 1.43606 | 1.43641 | 1.43571 | ||
1971 | 2009.08.05 16:23 | s/l | 985 | 0.10 | 1.43581 | 1.43581 | 1.43651 | -3.50 | 9296.20 |
1972 | 2009.08.05 16:26 | s/l | 986 | 0.10 | 1.43641 | 1.43641 | 1.43571 | -3.50 | 9292.70 |
1973 | 2009.08.05 16:26 | buy | 987 | 0.10 | 1.43673 | 1.43638 | 1.43708 | ||
1974 | 2009.08.05 16:26 | sell | 988 | 0.10 | 1.43663 | 1.43698 | 1.43628 | ||
1975 | 2009.08.05 16:26 | t/p | 987 | 0.10 | 1.43708 | 1.43638 | 1.43708 | 3.50 | 9296.20 |
1976 | 2009.08.05 16:26 | s/l | 988 | 0.10 | 1.43698 | 1.43698 | 1.43628 | -3.50 | 9292.70 |
1977 | 2009.08.05 16:26 | buy | 989 | 0.10 | 1.43818 | 1.43783 | 1.43853 | ||
1978 | 2009.08.05 16:26 | sell | 990 | 0.10 | 1.43808 | 1.43843 | 1.43773 | ||
1979 | 2009.08.05 16:32 | s/l | 989 | 0.10 | 1.43783 | 1.43783 | 1.43853 | -3.50 | 9289.20 |
1980 | 2009.08.05 16:32 | t/p | 990 | 0.10 | 1.43773 | 1.43843 | 1.43773 | 3.50 | 9292.70 |
1981 | 2009.08.05 16:32 | buy | 991 | 0.10 | 1.43673 | 1.43638 | 1.43708 | ||
1982 | 2009.08.05 16:32 | sell | 992 | 0.10 | 1.43663 | 1.43698 | 1.43628 | ||
1983 | 2009.08.05 16:40 | t/p | 991 | 0.10 | 1.43708 | 1.43638 | 1.43708 | 3.50 | 9296.20 |
1984 | 2009.08.05 16:40 | s/l | 992 | 0.10 | 1.43698 | 1.43698 | 1.43628 | -3.50 | 9292.70 |
1985 | 2009.08.05 16:40 | buy | 993 | 0.10 | 1.43751 | 1.43716 | 1.43786 | ||
1986 | 2009.08.05 16:40 | sell | 994 | 0.10 | 1.43741 | 1.43776 | 1.43706 | ||
1987 | 2009.08.05 16:45 | t/p | 993 | 0.10 | 1.43786 | 1.43716 | 1.43786 | 3.50 | 9296.20 |
1988 | 2009.08.05 16:45 | s/l | 994 | 0.10 | 1.43776 | 1.43776 | 1.43706 | -3.50 | 9292.70 |
1989 | 2009.08.05 16:45 | buy | 995 | 0.10 | 1.43810 | 1.43775 | 1.43845 | ||
1990 | 2009.08.05 16:45 | sell | 996 | 0.10 | 1.43800 | 1.43835 | 1.43765 | ||
1991 | 2009.08.05 16:50 | t/p | 995 | 0.10 | 1.43845 | 1.43775 | 1.43845 | 3.50 | 9296.20 |
1992 | 2009.08.05 16:50 | s/l | 996 | 0.10 | 1.43835 | 1.43835 | 1.43765 | -3.50 | 9292.70 |
1993 | 2009.08.05 16:50 | buy | 997 | 0.10 | 1.43869 | 1.43834 | 1.43904 | ||
1994 | 2009.08.05 16:50 | sell | 998 | 0.10 | 1.43859 | 1.43894 | 1.43824 | ||
1995 | 2009.08.05 16:52 | s/l | 997 | 0.10 | 1.43834 | 1.43834 | 1.43904 | -3.50 | 9289.20 |
1996 | 2009.08.05 16:57 | t/p | 998 | 0.10 | 1.43824 | 1.43894 | 1.43824 | 3.50 | 9292.70 |
1997 | 2009.08.05 16:57 | buy | 999 | 0.10 | 1.43790 | 1.43755 | 1.43825 | ||
1998 | 2009.08.05 16:57 | sell | 1000 | 0.10 | 1.43780 | 1.43815 | 1.43745 | ||
1999 | 2009.08.05 16:59 | t/p | 999 | 0.10 | 1.43825 | 1.43755 | 1.43825 | 3.50 | 9296.20 |
2000 | 2009.08.05 16:59 | s/l | 1000 | 0.10 | 1.43815 | 1.43815 | 1.43745 | -3.50 | 9292.70 |
2001 | 2009.08.05 16:59 | buy | 1001 | 0.10 | 1.43863 | 1.43828 | 1.43898 | ||
2002 | 2009.08.05 16:59 | sell | 1002 | 0.10 | 1.43853 | 1.43888 | 1.43818 | ||
2003 | 2009.08.05 17:02 | s/l | 1001 | 0.10 | 1.43828 | 1.43828 | 1.43898 | -3.50 | 9289.20 |
2004 | 2009.08.05 17:07 | t/p | 1002 | 0.10 | 1.43818 | 1.43888 | 1.43818 | 3.50 | 9292.70 |
2005 | 2009.08.05 17:07 | buy | 1003 | 0.10 | 1.43808 | 1.43773 | 1.43843 | ||
2006 | 2009.08.05 17:07 | sell | 1004 | 0.10 | 1.43798 | 1.43833 | 1.43763 | ||
2007 | 2009.08.05 17:10 | t/p | 1003 | 0.10 | 1.43843 | 1.43773 | 1.43843 | 3.50 | 9296.20 |
2008 | 2009.08.05 17:10 | s/l | 1004 | 0.10 | 1.43833 | 1.43833 | 1.43763 | -3.50 | 9292.70 |
2009 | 2009.08.05 17:10 | buy | 1005 | 0.10 | 1.43890 | 1.43855 | 1.43925 | ||
2010 | 2009.08.05 17:10 | sell | 1006 | 0.10 | 1.43880 | 1.43915 | 1.43845 | ||
2011 | 2009.08.05 17:15 | t/p | 1005 | 0.10 | 1.43925 | 1.43855 | 1.43925 | 3.50 | 9296.20 |
2012 | 2009.08.05 17:15 | s/l | 1006 | 0.10 | 1.43915 | 1.43915 | 1.43845 | -3.50 | 9292.70 |
2013 | 2009.08.05 17:15 | buy | 1007 | 0.10 | 1.43940 | 1.43905 | 1.43975 | ||
2014 | 2009.08.05 17:15 | sell | 1008 | 0.10 | 1.43930 | 1.43965 | 1.43895 | ||
2015 | 2009.08.05 17:20 | t/p | 1007 | 0.10 | 1.43975 | 1.43905 | 1.43975 | 3.50 | 9296.20 |
2016 | 2009.08.05 17:20 | s/l | 1008 | 0.10 | 1.43965 | 1.43965 | 1.43895 | -3.50 | 9292.70 |
2017 | 2009.08.05 17:20 | buy | 1009 | 0.10 | 1.43989 | 1.43954 | 1.44024 | ||
2018 | 2009.08.05 17:20 | sell | 1010 | 0.10 | 1.43979 | 1.44014 | 1.43944 | ||
2019 | 2009.08.05 17:22 | s/l | 1009 | 0.10 | 1.43954 | 1.43954 | 1.44024 | -3.50 | 9289.20 |
2020 | 2009.08.05 17:27 | t/p | 1010 | 0.10 | 1.43944 | 1.44014 | 1.43944 | 3.50 | 9292.70 |
2021 | 2009.08.05 17:27 | buy | 1011 | 0.10 | 1.43923 | 1.43888 | 1.43958 | ||
2022 | 2009.08.05 17:27 | sell | 1012 | 0.10 | 1.43913 | 1.43948 | 1.43878 | ||
2023 | 2009.08.05 17:27 | s/l | 1012 | 0.10 | 1.43948 | 1.43948 | 1.43878 | -3.50 | 9289.20 |
2024 | 2009.08.05 17:32 | t/p | 1011 | 0.10 | 1.43958 | 1.43888 | 1.43958 | 3.50 | 9292.70 |
2025 | 2009.08.05 17:32 | buy | 1013 | 0.10 | 1.44004 | 1.43969 | 1.44039 | ||
2026 | 2009.08.05 17:32 | sell | 1014 | 0.10 | 1.43994 | 1.44029 | 1.43959 | ||
2027 | 2009.08.05 17:40 | s/l | 1013 | 0.10 | 1.43969 | 1.43969 | 1.44039 | -3.50 | 9289.20 |
2028 | 2009.08.05 17:45 | t/p | 1014 | 0.10 | 1.43959 | 1.44029 | 1.43959 | 3.50 | 9292.70 |
2029 | 2009.08.05 17:45 | buy | 1015 | 0.10 | 1.43928 | 1.43893 | 1.43963 | ||
2030 | 2009.08.05 17:45 | sell | 1016 | 0.10 | 1.43918 | 1.43953 | 1.43883 | ||
2031 | 2009.08.05 17:50 | s/l | 1015 | 0.10 | 1.43893 | 1.43893 | 1.43963 | -3.50 | 9289.20 |
2032 | 2009.08.05 17:50 | t/p | 1016 | 0.10 | 1.43883 | 1.43953 | 1.43883 | 3.50 | 9292.70 |
2033 | 2009.08.05 17:50 | buy | 1017 | 0.10 | 1.43877 | 1.43842 | 1.43912 | ||
2034 | 2009.08.05 17:50 | sell | 1018 | 0.10 | 1.43867 | 1.43902 | 1.43832 | ||
2035 | 2009.08.05 17:52 | s/l | 1018 | 0.10 | 1.43902 | 1.43902 | 1.43832 | -3.50 | 9289.20 |
2036 | 2009.08.05 17:57 | t/p | 1017 | 0.10 | 1.43912 | 1.43842 | 1.43912 | 3.50 | 9292.70 |
2037 | 2009.08.05 17:57 | buy | 1019 | 0.10 | 1.43928 | 1.43893 | 1.43963 | ||
2038 | 2009.08.05 17:57 | sell | 1020 | 0.10 | 1.43918 | 1.43953 | 1.43883 | ||
2039 | 2009.08.05 18:02 | s/l | 1019 | 0.10 | 1.43893 | 1.43893 | 1.43963 | -3.50 | 9289.20 |
2040 | 2009.08.05 18:02 | t/p | 1020 | 0.10 | 1.43883 | 1.43953 | 1.43883 | 3.50 | 9292.70 |
2041 | 2009.08.05 18:10 | buy | 1021 | 0.10 | 1.44001 | 1.43966 | 1.44036 | ||
2042 | 2009.08.05 18:10 | sell | 1022 | 0.10 | 1.43991 | 1.44026 | 1.43956 | ||
2043 | 2009.08.05 18:12 | s/l | 1021 | 0.10 | 1.43966 | 1.43966 | 1.44036 | -3.50 | 9289.20 |
2044 | 2009.08.05 18:15 | s/l | 1022 | 0.10 | 1.44026 | 1.44026 | 1.43956 | -3.50 | 9285.70 |
2045 | 2009.08.05 18:15 | buy | 1023 | 0.10 | 1.44098 | 1.44063 | 1.44133 | ||
2046 | 2009.08.05 18:15 | sell | 1024 | 0.10 | 1.44088 | 1.44123 | 1.44053 | ||
2047 | 2009.08.05 18:17 | s/l | 1023 | 0.10 | 1.44063 | 1.44063 | 1.44133 | -3.50 | 9282.20 |
2048 | 2009.08.05 18:20 | s/l | 1024 | 0.10 | 1.44123 | 1.44123 | 1.44053 | -3.50 | 9278.70 |
2049 | 2009.08.05 18:20 | buy | 1025 | 0.10 | 1.44195 | 1.44160 | 1.44230 | ||
2050 | 2009.08.05 18:20 | sell | 1026 | 0.10 | 1.44185 | 1.44220 | 1.44150 | ||
2051 | 2009.08.05 18:22 | s/l | 1025 | 0.10 | 1.44160 | 1.44160 | 1.44230 | -3.50 | 9275.20 |
2052 | 2009.08.05 18:22 | t/p | 1026 | 0.10 | 1.44150 | 1.44220 | 1.44150 | 3.50 | 9278.70 |
2053 | 2009.08.05 18:22 | buy | 1027 | 0.10 | 1.44130 | 1.44095 | 1.44165 | ||
2054 | 2009.08.05 18:22 | sell | 1028 | 0.10 | 1.44120 | 1.44155 | 1.44085 | ||
2055 | 2009.08.05 18:25 | s/l | 1028 | 0.10 | 1.44155 | 1.44155 | 1.44085 | -3.50 | 9275.20 |
2056 | 2009.08.05 18:27 | s/l | 1027 | 0.10 | 1.44095 | 1.44095 | 1.44165 | -3.50 | 9271.70 |
2057 | 2009.08.05 18:27 | buy | 1029 | 0.10 | 1.44066 | 1.44031 | 1.44101 | ||
2058 | 2009.08.05 18:27 | sell | 1030 | 0.10 | 1.44056 | 1.44091 | 1.44021 | ||
2059 | 2009.08.05 18:27 | t/p | 1029 | 0.10 | 1.44101 | 1.44031 | 1.44101 | 3.50 | 9275.20 |
2060 | 2009.08.05 18:27 | s/l | 1030 | 0.10 | 1.44091 | 1.44091 | 1.44021 | -3.50 | 9271.70 |
2061 | 2009.08.05 18:27 | buy | 1031 | 0.10 | 1.44138 | 1.44103 | 1.44173 | ||
2062 | 2009.08.05 18:27 | sell | 1032 | 0.10 | 1.44128 | 1.44163 | 1.44093 | ||
2063 | 2009.08.05 18:32 | s/l | 1031 | 0.10 | 1.44103 | 1.44103 | 1.44173 | -3.50 | 9268.20 |
2064 | 2009.08.05 18:40 | s/l | 1032 | 0.10 | 1.44163 | 1.44163 | 1.44093 | -3.50 | 9264.70 |
2065 | 2009.08.05 18:40 | buy | 1033 | 0.10 | 1.44163 | 1.44128 | 1.44198 | ||
2066 | 2009.08.05 18:40 | sell | 1034 | 0.10 | 1.44153 | 1.44188 | 1.44118 | ||
2067 | 2009.08.05 18:45 | s/l | 1034 | 0.10 | 1.44188 | 1.44188 | 1.44118 | -3.50 | 9261.20 |
2068 | 2009.08.05 18:50 | t/p | 1033 | 0.10 | 1.44198 | 1.44128 | 1.44198 | 3.50 | 9264.70 |
2069 | 2009.08.05 18:50 | buy | 1035 | 0.10 | 1.44241 | 1.44206 | 1.44276 | ||
2070 | 2009.08.05 18:50 | sell | 1036 | 0.10 | 1.44231 | 1.44266 | 1.44196 | ||
2071 | 2009.08.05 18:52 | s/l | 1035 | 0.10 | 1.44206 | 1.44206 | 1.44276 | -3.50 | 9261.20 |
2072 | 2009.08.05 18:57 | t/p | 1036 | 0.10 | 1.44196 | 1.44266 | 1.44196 | 3.50 | 9264.70 |
2073 | 2009.08.05 18:57 | buy | 1037 | 0.10 | 1.44189 | 1.44154 | 1.44224 | ||
2074 | 2009.08.05 18:57 | sell | 1038 | 0.10 | 1.44179 | 1.44214 | 1.44144 | ||
2075 | 2009.08.05 19:02 | s/l | 1037 | 0.10 | 1.44154 | 1.44154 | 1.44224 | -3.50 | 9261.20 |
2076 | 2009.08.05 19:02 | t/p | 1038 | 0.10 | 1.44144 | 1.44214 | 1.44144 | 3.50 | 9264.70 |
2077 | 2009.08.05 19:12 | buy | 1039 | 0.10 | 1.44148 | 1.44113 | 1.44183 | ||
2078 | 2009.08.05 19:12 | sell | 1040 | 0.10 | 1.44138 | 1.44173 | 1.44103 | ||
2079 | 2009.08.05 19:15 | t/p | 1039 | 0.10 | 1.44183 | 1.44113 | 1.44183 | 3.50 | 9268.20 |
2080 | 2009.08.05 19:15 | s/l | 1040 | 0.10 | 1.44173 | 1.44173 | 1.44103 | -3.50 | 9264.70 |
2081 | 2009.08.05 19:15 | buy | 1041 | 0.10 | 1.44229 | 1.44194 | 1.44264 | ||
2082 | 2009.08.05 19:15 | sell | 1042 | 0.10 | 1.44219 | 1.44254 | 1.44184 | ||
2083 | 2009.08.05 19:20 | t/p | 1041 | 0.10 | 1.44264 | 1.44194 | 1.44264 | 3.50 | 9268.20 |
2084 | 2009.08.05 19:20 | s/l | 1042 | 0.10 | 1.44254 | 1.44254 | 1.44184 | -3.50 | 9264.70 |
2085 | 2009.08.05 19:20 | buy | 1043 | 0.10 | 1.44289 | 1.44254 | 1.44324 | ||
2086 | 2009.08.05 19:20 | sell | 1044 | 0.10 | 1.44279 | 1.44314 | 1.44244 | ||
2087 | 2009.08.05 19:22 | s/l | 1043 | 0.10 | 1.44254 | 1.44254 | 1.44324 | -3.50 | 9261.20 |
2088 | 2009.08.05 19:27 | t/p | 1044 | 0.10 | 1.44244 | 1.44314 | 1.44244 | 3.50 | 9264.70 |
2089 | 2009.08.05 19:27 | buy | 1045 | 0.10 | 1.44209 | 1.44174 | 1.44244 | ||
2090 | 2009.08.05 19:27 | sell | 1046 | 0.10 | 1.44199 | 1.44234 | 1.44164 | ||
2091 | 2009.08.05 19:27 | t/p | 1045 | 0.10 | 1.44244 | 1.44174 | 1.44244 | 3.50 | 9268.20 |
2092 | 2009.08.05 19:27 | s/l | 1046 | 0.10 | 1.44234 | 1.44234 | 1.44164 | -3.50 | 9264.70 |
2093 | 2009.08.05 19:27 | buy | 1047 | 0.10 | 1.44268 | 1.44233 | 1.44303 | ||
2094 | 2009.08.05 19:27 | sell | 1048 | 0.10 | 1.44258 | 1.44293 | 1.44223 | ||
2095 | 2009.08.05 19:32 | s/l | 1048 | 0.10 | 1.44293 | 1.44293 | 1.44223 | -3.50 | 9261.20 |
2096 | 2009.08.05 19:37 | t/p | 1047 | 0.10 | 1.44303 | 1.44233 | 1.44303 | 3.50 | 9264.70 |
2097 | 2009.08.05 19:37 | buy | 1049 | 0.10 | 1.44326 | 1.44291 | 1.44361 | ||
2098 | 2009.08.05 19:37 | sell | 1050 | 0.10 | 1.44316 | 1.44351 | 1.44281 | ||
2099 | 2009.08.05 19:40 | s/l | 1049 | 0.10 | 1.44291 | 1.44291 | 1.44361 | -3.50 | 9261.20 |
2100 | 2009.08.05 19:40 | t/p | 1050 | 0.10 | 1.44281 | 1.44351 | 1.44281 | 3.50 | 9264.70 |
2101 | 2009.08.05 19:40 | buy | 1051 | 0.10 | 1.44269 | 1.44234 | 1.44304 | ||
2102 | 2009.08.05 19:40 | sell | 1052 | 0.10 | 1.44259 | 1.44294 | 1.44224 | ||
2103 | 2009.08.05 19:45 | s/l | 1051 | 0.10 | 1.44234 | 1.44234 | 1.44304 | -3.50 | 9261.20 |
2104 | 2009.08.05 19:50 | t/p | 1052 | 0.10 | 1.44224 | 1.44294 | 1.44224 | 3.50 | 9264.70 |
2105 | 2009.08.05 19:50 | buy | 1053 | 0.10 | 1.44168 | 1.44133 | 1.44203 | ||
2106 | 2009.08.05 19:50 | sell | 1054 | 0.10 | 1.44158 | 1.44193 | 1.44123 | ||
2107 | 2009.08.05 19:52 | s/l | 1054 | 0.10 | 1.44193 | 1.44193 | 1.44123 | -3.50 | 9261.20 |
2108 | 2009.08.05 19:57 | t/p | 1053 | 0.10 | 1.44203 | 1.44133 | 1.44203 | 3.50 | 9264.70 |
2109 | 2009.08.05 19:57 | buy | 1055 | 0.10 | 1.44225 | 1.44190 | 1.44260 | ||
2110 | 2009.08.05 19:57 | sell | 1056 | 0.10 | 1.44215 | 1.44250 | 1.44180 | ||
2111 | 2009.08.05 20:02 | s/l | 1055 | 0.10 | 1.44190 | 1.44190 | 1.44260 | -3.50 | 9261.20 |
2112 | 2009.08.05 20:15 | s/l | 1056 | 0.10 | 1.44250 | 1.44250 | 1.44180 | -3.50 | 9257.70 |
2113 | 2009.08.05 20:15 | buy | 1057 | 0.10 | 1.44283 | 1.44248 | 1.44318 | ||
2114 | 2009.08.05 20:15 | sell | 1058 | 0.10 | 1.44273 | 1.44308 | 1.44238 | ||
2115 | 2009.08.05 20:20 | s/l | 1058 | 0.10 | 1.44308 | 1.44308 | 1.44238 | -3.50 | 9254.20 |
2116 | 2009.08.05 20:40 | t/p | 1057 | 0.10 | 1.44318 | 1.44248 | 1.44318 | 3.50 | 9257.70 |
2117 | 2009.08.05 20:40 | buy | 1059 | 0.10 | 1.44358 | 1.44323 | 1.44393 | ||
2118 | 2009.08.05 20:40 | sell | 1060 | 0.10 | 1.44348 | 1.44383 | 1.44313 | ||
2119 | 2009.08.05 20:45 | t/p | 1059 | 0.10 | 1.44393 | 1.44323 | 1.44393 | 3.50 | 9261.20 |
2120 | 2009.08.05 20:45 | s/l | 1060 | 0.10 | 1.44383 | 1.44383 | 1.44313 | -3.50 | 9257.70 |
2121 | 2009.08.05 20:45 | buy | 1061 | 0.10 | 1.44418 | 1.44383 | 1.44453 | ||
2122 | 2009.08.05 20:45 | sell | 1062 | 0.10 | 1.44408 | 1.44443 | 1.44373 | ||
2123 | 2009.08.05 20:50 | t/p | 1061 | 0.10 | 1.44453 | 1.44383 | 1.44453 | 3.50 | 9261.20 |
2124 | 2009.08.05 20:50 | s/l | 1062 | 0.10 | 1.44443 | 1.44443 | 1.44373 | -3.50 | 9257.70 |
2125 | 2009.08.05 20:50 | buy | 1063 | 0.10 | 1.44477 | 1.44442 | 1.44512 | ||
2126 | 2009.08.05 20:50 | sell | 1064 | 0.10 | 1.44467 | 1.44502 | 1.44432 | ||
2127 | 2009.08.05 20:52 | s/l | 1063 | 0.10 | 1.44442 | 1.44442 | 1.44512 | -3.50 | 9254.20 |
2128 | 2009.08.05 20:57 | t/p | 1064 | 0.10 | 1.44432 | 1.44502 | 1.44432 | 3.50 | 9257.70 |
2129 | 2009.08.05 20:57 | buy | 1065 | 0.10 | 1.44398 | 1.44363 | 1.44433 | ||
2130 | 2009.08.05 20:57 | sell | 1066 | 0.10 | 1.44388 | 1.44423 | 1.44353 | ||
2131 | 2009.08.05 20:59 | s/l | 1065 | 0.10 | 1.44363 | 1.44363 | 1.44433 | -3.50 | 9254.20 |
2132 | 2009.08.05 20:59 | t/p | 1066 | 0.10 | 1.44353 | 1.44423 | 1.44353 | 3.50 | 9257.70 |
2133 | 2009.08.05 20:59 | buy | 1067 | 0.10 | 1.44298 | 1.44263 | 1.44333 | ||
2134 | 2009.08.05 20:59 | sell | 1068 | 0.10 | 1.44288 | 1.44323 | 1.44253 | ||
2135 | 2009.08.05 21:02 | s/l | 1067 | 0.10 | 1.44263 | 1.44263 | 1.44333 | -3.50 | 9254.20 |
2136 | 2009.08.05 21:07 | t/p | 1068 | 0.10 | 1.44253 | 1.44323 | 1.44253 | 3.50 | 9257.70 |
2137 | 2009.08.05 21:17 | buy | 1069 | 0.10 | 1.44319 | 1.44284 | 1.44354 | ||
2138 | 2009.08.05 21:17 | sell | 1070 | 0.10 | 1.44309 | 1.44344 | 1.44274 | ||
2139 | 2009.08.05 21:20 | s/l | 1070 | 0.10 | 1.44344 | 1.44344 | 1.44274 | -3.50 | 9254.20 |
2140 | 2009.08.05 21:33 | s/l | 1069 | 0.10 | 1.44284 | 1.44284 | 1.44354 | -3.50 | 9250.70 |
2141 | 2009.08.05 21:33 | buy | 1071 | 0.10 | 1.44224 | 1.44189 | 1.44259 | ||
2142 | 2009.08.05 21:33 | sell | 1072 | 0.10 | 1.44214 | 1.44249 | 1.44179 | ||
2143 | 2009.08.05 21:40 | s/l | 1071 | 0.10 | 1.44189 | 1.44189 | 1.44259 | -3.50 | 9247.20 |
2144 | 2009.08.05 21:40 | t/p | 1072 | 0.10 | 1.44179 | 1.44249 | 1.44179 | 3.50 | 9250.70 |
2145 | 2009.08.05 21:40 | buy | 1073 | 0.10 | 1.44155 | 1.44120 | 1.44190 | ||
2146 | 2009.08.05 21:40 | sell | 1074 | 0.10 | 1.44145 | 1.44180 | 1.44110 | ||
2147 | 2009.08.05 21:46 | s/l | 1073 | 0.10 | 1.44120 | 1.44120 | 1.44190 | -3.50 | 9247.20 |
2148 | 2009.08.05 21:46 | t/p | 1074 | 0.10 | 1.44110 | 1.44180 | 1.44110 | 3.50 | 9250.70 |
2149 | 2009.08.05 21:46 | buy | 1075 | 0.10 | 1.44062 | 1.44027 | 1.44097 | ||
2150 | 2009.08.05 21:46 | sell | 1076 | 0.10 | 1.44052 | 1.44087 | 1.44017 | ||
2151 | 2009.08.05 21:50 | t/p | 1075 | 0.10 | 1.44097 | 1.44027 | 1.44097 | 3.50 | 9254.20 |
2152 | 2009.08.05 21:50 | s/l | 1076 | 0.10 | 1.44087 | 1.44087 | 1.44017 | -3.50 | 9250.70 |
2153 | 2009.08.05 21:50 | buy | 1077 | 0.10 | 1.44108 | 1.44073 | 1.44143 | ||
2154 | 2009.08.05 21:50 | sell | 1078 | 0.10 | 1.44098 | 1.44133 | 1.44063 | ||
2155 | 2009.08.05 21:56 | t/p | 1077 | 0.10 | 1.44143 | 1.44073 | 1.44143 | 3.50 | 9254.20 |
2156 | 2009.08.05 21:56 | s/l | 1078 | 0.10 | 1.44133 | 1.44133 | 1.44063 | -3.50 | 9250.70 |
2157 | 2009.08.05 21:56 | buy | 1079 | 0.10 | 1.44155 | 1.44120 | 1.44190 | ||
2158 | 2009.08.05 21:56 | sell | 1080 | 0.10 | 1.44145 | 1.44180 | 1.44110 | ||
2159 | 2009.08.05 22:10 | s/l | 1080 | 0.10 | 1.44180 | 1.44180 | 1.44110 | -3.50 | 9247.20 |
2160 | 2009.08.05 22:15 | t/p | 1079 | 0.10 | 1.44190 | 1.44120 | 1.44190 | 3.50 | 9250.70 |
2161 | 2009.08.05 22:25 | buy | 1081 | 0.10 | 1.44230 | 1.44195 | 1.44265 | ||
2162 | 2009.08.05 22:25 | sell | 1082 | 0.10 | 1.44220 | 1.44255 | 1.44185 | ||
2163 | 2009.08.05 22:27 | s/l | 1081 | 0.10 | 1.44195 | 1.44195 | 1.44265 | -3.50 | 9247.20 |
2164 | 2009.08.05 22:35 | t/p | 1082 | 0.10 | 1.44185 | 1.44255 | 1.44185 | 3.50 | 9250.70 |
2165 | 2009.08.05 22:35 | buy | 1083 | 0.10 | 1.44172 | 1.44137 | 1.44207 | ||
2166 | 2009.08.05 22:35 | sell | 1084 | 0.10 | 1.44162 | 1.44197 | 1.44127 | ||
2167 | 2009.08.05 22:37 | s/l | 1084 | 0.10 | 1.44197 | 1.44197 | 1.44127 | -3.50 | 9247.20 |
2168 | 2009.08.05 22:40 | s/l | 1083 | 0.10 | 1.44137 | 1.44137 | 1.44207 | -3.50 | 9243.70 |
2169 | 2009.08.05 22:40 | buy | 1085 | 0.10 | 1.44139 | 1.44104 | 1.44174 | ||
2170 | 2009.08.05 22:40 | sell | 1086 | 0.10 | 1.44129 | 1.44164 | 1.44094 | ||
2171 | 2009.08.05 22:45 | s/l | 1085 | 0.10 | 1.44104 | 1.44104 | 1.44174 | -3.50 | 9240.20 |
2172 | 2009.08.05 22:45 | t/p | 1086 | 0.10 | 1.44094 | 1.44164 | 1.44094 | 3.50 | 9243.70 |
2173 | 2009.08.05 22:45 | buy | 1087 | 0.10 | 1.44090 | 1.44055 | 1.44125 | ||
2174 | 2009.08.05 22:45 | sell | 1088 | 0.10 | 1.44080 | 1.44115 | 1.44045 | ||
2175 | 2009.08.05 22:50 | s/l | 1087 | 0.10 | 1.44055 | 1.44055 | 1.44125 | -3.50 | 9240.20 |
2176 | 2009.08.05 22:50 | t/p | 1088 | 0.10 | 1.44045 | 1.44115 | 1.44045 | 3.50 | 9243.70 |
2177 | 2009.08.05 22:50 | buy | 1089 | 0.10 | 1.44024 | 1.43989 | 1.44059 | ||
2178 | 2009.08.05 22:50 | sell | 1090 | 0.10 | 1.44014 | 1.44049 | 1.43979 | ||
2179 | 2009.08.05 22:52 | s/l | 1090 | 0.10 | 1.44049 | 1.44049 | 1.43979 | -3.50 | 9240.20 |
2180 | 2009.08.05 22:57 | t/p | 1089 | 0.10 | 1.44059 | 1.43989 | 1.44059 | 3.50 | 9243.70 |
2181 | 2009.08.05 22:57 | buy | 1091 | 0.10 | 1.44090 | 1.44055 | 1.44125 | ||
2182 | 2009.08.05 22:57 | sell | 1092 | 0.10 | 1.44080 | 1.44115 | 1.44045 | ||
2183 | 2009.08.05 22:59 | s/l | 1091 | 0.10 | 1.44055 | 1.44055 | 1.44125 | -3.50 | 9240.20 |
2184 | 2009.08.05 22:59 | t/p | 1092 | 0.10 | 1.44045 | 1.44115 | 1.44045 | 3.50 | 9243.70 |
2185 | 2009.08.05 22:59 | buy | 1093 | 0.10 | 1.44040 | 1.44005 | 1.44075 | ||
2186 | 2009.08.05 22:59 | sell | 1094 | 0.10 | 1.44030 | 1.44065 | 1.43995 | ||
2187 | 2009.08.05 23:10 | s/l | 1094 | 0.10 | 1.44065 | 1.44065 | 1.43995 | -3.50 | 9240.20 |
2188 | 2009.08.05 23:15 | t/p | 1093 | 0.10 | 1.44075 | 1.44005 | 1.44075 | 3.50 | 9243.70 |
2189 | 2009.08.05 23:32 | buy | 1095 | 0.10 | 1.44074 | 1.44039 | 1.44109 | ||
2190 | 2009.08.05 23:32 | sell | 1096 | 0.10 | 1.44064 | 1.44099 | 1.44029 | ||
2191 | 2009.08.05 23:40 | s/l | 1096 | 0.10 | 1.44099 | 1.44099 | 1.44029 | -3.50 | 9240.20 |
2192 | 2009.08.05 23:45 | t/p | 1095 | 0.10 | 1.44109 | 1.44039 | 1.44109 | 3.50 | 9243.70 |
2193 | 2009.08.05 23:45 | buy | 1097 | 0.10 | 1.44141 | 1.44106 | 1.44176 | ||
2194 | 2009.08.05 23:45 | sell | 1098 | 0.10 | 1.44131 | 1.44166 | 1.44096 | ||
2195 | 2009.08.05 23:50 | s/l | 1098 | 0.10 | 1.44166 | 1.44166 | 1.44096 | -3.50 | 9240.20 |
2196 | 2009.08.06 00:02 | t/p | 1097 | 0.10 | 1.44176 | 1.44106 | 1.44176 | 3.35 | 9243.55 |
2197 | 2009.08.06 00:27 | buy | 1099 | 0.10 | 1.44098 | 1.44063 | 1.44133 | ||
2198 | 2009.08.06 00:27 | sell | 1100 | 0.10 | 1.44088 | 1.44123 | 1.44053 | ||
2199 | 2009.08.06 00:40 | s/l | 1100 | 0.10 | 1.44123 | 1.44123 | 1.44053 | -3.50 | 9240.05 |
2200 | 2009.08.06 00:45 | t/p | 1099 | 0.10 | 1.44133 | 1.44063 | 1.44133 | 3.50 | 9243.55 |
2201 | 2009.08.06 00:45 | buy | 1101 | 0.10 | 1.44156 | 1.44121 | 1.44191 | ||
2202 | 2009.08.06 00:45 | sell | 1102 | 0.10 | 1.44146 | 1.44181 | 1.44111 | ||
2203 | 2009.08.06 01:02 | s/l | 1101 | 0.10 | 1.44121 | 1.44121 | 1.44191 | -3.50 | 9240.05 |
2204 | 2009.08.06 01:02 | t/p | 1102 | 0.10 | 1.44111 | 1.44181 | 1.44111 | 3.50 | 9243.55 |
2205 | 2009.08.06 01:27 | buy | 1103 | 0.10 | 1.44171 | 1.44136 | 1.44206 | ||
2206 | 2009.08.06 01:27 | sell | 1104 | 0.10 | 1.44161 | 1.44196 | 1.44126 | ||
2207 | 2009.08.06 01:27 | s/l | 1104 | 0.10 | 1.44196 | 1.44196 | 1.44126 | -3.50 | 9240.05 |
2208 | 2009.08.06 01:45 | s/l | 1103 | 0.10 | 1.44136 | 1.44136 | 1.44206 | -3.50 | 9236.55 |
2209 | 2009.08.06 01:45 | buy | 1105 | 0.10 | 1.44124 | 1.44089 | 1.44159 | ||
2210 | 2009.08.06 01:45 | sell | 1106 | 0.10 | 1.44114 | 1.44149 | 1.44079 | ||
2211 | 2009.08.06 01:50 | s/l | 1105 | 0.10 | 1.44089 | 1.44089 | 1.44159 | -3.50 | 9233.05 |
2212 | 2009.08.06 01:50 | t/p | 1106 | 0.10 | 1.44079 | 1.44149 | 1.44079 | 3.50 | 9236.55 |
2213 | 2009.08.06 01:50 | buy | 1107 | 0.10 | 1.44074 | 1.44039 | 1.44109 | ||
2214 | 2009.08.06 01:50 | sell | 1108 | 0.10 | 1.44064 | 1.44099 | 1.44029 | ||
2215 | 2009.08.06 01:52 | s/l | 1108 | 0.10 | 1.44099 | 1.44099 | 1.44029 | -3.50 | 9233.05 |
2216 | 2009.08.06 01:57 | t/p | 1107 | 0.10 | 1.44109 | 1.44039 | 1.44109 | 3.50 | 9236.55 |
2217 | 2009.08.06 01:57 | buy | 1109 | 0.10 | 1.44124 | 1.44089 | 1.44159 | ||
2218 | 2009.08.06 01:57 | sell | 1110 | 0.10 | 1.44114 | 1.44149 | 1.44079 | ||
2219 | 2009.08.06 02:20 | s/l | 1109 | 0.10 | 1.44089 | 1.44089 | 1.44159 | -3.50 | 9233.05 |
2220 | 2009.08.06 02:20 | t/p | 1110 | 0.10 | 1.44079 | 1.44149 | 1.44079 | 3.50 | 9236.55 |
2221 | 2009.08.06 02:20 | buy | 1111 | 0.10 | 1.44074 | 1.44039 | 1.44109 | ||
2222 | 2009.08.06 02:20 | sell | 1112 | 0.10 | 1.44064 | 1.44099 | 1.44029 | ||
2223 | 2009.08.06 02:27 | s/l | 1112 | 0.10 | 1.44099 | 1.44099 | 1.44029 | -3.50 | 9233.05 |
2224 | 2009.08.06 02:45 | t/p | 1111 | 0.10 | 1.44109 | 1.44039 | 1.44109 | 3.50 | 9236.55 |
2225 | 2009.08.06 02:45 | buy | 1113 | 0.10 | 1.44127 | 1.44092 | 1.44162 | ||
2226 | 2009.08.06 02:45 | sell | 1114 | 0.10 | 1.44117 | 1.44152 | 1.44082 | ||
2227 | 2009.08.06 03:10 | s/l | 1114 | 0.10 | 1.44152 | 1.44152 | 1.44082 | -3.50 | 9233.05 |
2228 | 2009.08.06 03:15 | t/p | 1113 | 0.10 | 1.44162 | 1.44092 | 1.44162 | 3.50 | 9236.55 |
2229 | 2009.08.06 03:15 | buy | 1115 | 0.10 | 1.44189 | 1.44154 | 1.44224 | ||
2230 | 2009.08.06 03:15 | sell | 1116 | 0.10 | 1.44179 | 1.44214 | 1.44144 | ||
2231 | 2009.08.06 03:20 | s/l | 1116 | 0.10 | 1.44214 | 1.44214 | 1.44144 | -3.50 | 9233.05 |
2232 | 2009.08.06 03:30 | s/l | 1115 | 0.10 | 1.44154 | 1.44154 | 1.44224 | -3.50 | 9229.55 |
2233 | 2009.08.06 03:30 | buy | 1117 | 0.10 | 1.44161 | 1.44126 | 1.44196 | ||
2234 | 2009.08.06 03:30 | sell | 1118 | 0.10 | 1.44151 | 1.44186 | 1.44116 | ||
2235 | 2009.08.06 03:32 | s/l | 1117 | 0.10 | 1.44126 | 1.44126 | 1.44196 | -3.50 | 9226.05 |
2236 | 2009.08.06 03:32 | t/p | 1118 | 0.10 | 1.44116 | 1.44186 | 1.44116 | 3.50 | 9229.55 |
2237 | 2009.08.06 03:32 | buy | 1119 | 0.10 | 1.44100 | 1.44065 | 1.44135 | ||
2238 | 2009.08.06 03:32 | sell | 1120 | 0.10 | 1.44090 | 1.44125 | 1.44055 | ||
2239 | 2009.08.06 03:40 | t/p | 1119 | 0.10 | 1.44135 | 1.44065 | 1.44135 | 3.50 | 9233.05 |
2240 | 2009.08.06 03:40 | s/l | 1120 | 0.10 | 1.44125 | 1.44125 | 1.44055 | -3.50 | 9229.55 |
2241 | 2009.08.06 03:40 | buy | 1121 | 0.10 | 1.44187 | 1.44152 | 1.44222 | ||
2242 | 2009.08.06 03:40 | sell | 1122 | 0.10 | 1.44177 | 1.44212 | 1.44142 | ||
2243 | 2009.08.06 03:45 | t/p | 1121 | 0.10 | 1.44222 | 1.44152 | 1.44222 | 3.50 | 9233.05 |
2244 | 2009.08.06 03:45 | s/l | 1122 | 0.10 | 1.44212 | 1.44212 | 1.44142 | -3.50 | 9229.55 |
2245 | 2009.08.06 03:45 | buy | 1123 | 0.10 | 1.44252 | 1.44217 | 1.44287 | ||
2246 | 2009.08.06 03:45 | sell | 1124 | 0.10 | 1.44242 | 1.44277 | 1.44207 | ||
2247 | 2009.08.06 03:50 | t/p | 1123 | 0.10 | 1.44287 | 1.44217 | 1.44287 | 3.50 | 9233.05 |
2248 | 2009.08.06 03:50 | s/l | 1124 | 0.10 | 1.44277 | 1.44277 | 1.44207 | -3.50 | 9229.55 |
2249 | 2009.08.06 03:50 | buy | 1125 | 0.10 | 1.44317 | 1.44282 | 1.44352 | ||
2250 | 2009.08.06 03:50 | sell | 1126 | 0.10 | 1.44307 | 1.44342 | 1.44272 | ||
2251 | 2009.08.06 03:52 | s/l | 1125 | 0.10 | 1.44282 | 1.44282 | 1.44352 | -3.50 | 9226.05 |
2252 | 2009.08.06 03:57 | t/p | 1126 | 0.10 | 1.44272 | 1.44342 | 1.44272 | 3.50 | 9229.55 |
2253 | 2009.08.06 03:57 | buy | 1127 | 0.10 | 1.44230 | 1.44195 | 1.44265 | ||
2254 | 2009.08.06 03:57 | sell | 1128 | 0.10 | 1.44220 | 1.44255 | 1.44185 | ||
2255 | 2009.08.06 03:59 | s/l | 1127 | 0.10 | 1.44195 | 1.44195 | 1.44265 | -3.50 | 9226.05 |
2256 | 2009.08.06 03:59 | t/p | 1128 | 0.10 | 1.44185 | 1.44255 | 1.44185 | 3.50 | 9229.55 |
2257 | 2009.08.06 03:59 | buy | 1129 | 0.10 | 1.44184 | 1.44149 | 1.44219 | ||
2258 | 2009.08.06 03:59 | sell | 1130 | 0.10 | 1.44174 | 1.44209 | 1.44139 | ||
2259 | 2009.08.06 04:15 | s/l | 1129 | 0.10 | 1.44149 | 1.44149 | 1.44219 | -3.50 | 9226.05 |
2260 | 2009.08.06 04:20 | t/p | 1130 | 0.10 | 1.44139 | 1.44209 | 1.44139 | 3.50 | 9229.55 |
2261 | 2009.08.06 04:20 | buy | 1131 | 0.10 | 1.44118 | 1.44083 | 1.44153 | ||
2262 | 2009.08.06 04:20 | sell | 1132 | 0.10 | 1.44108 | 1.44143 | 1.44073 | ||
2263 | 2009.08.06 04:27 | s/l | 1132 | 0.10 | 1.44143 | 1.44143 | 1.44073 | -3.50 | 9226.05 |
2264 | 2009.08.06 04:33 | s/l | 1131 | 0.10 | 1.44083 | 1.44083 | 1.44153 | -3.50 | 9222.55 |
2265 | 2009.08.06 04:33 | buy | 1133 | 0.10 | 1.44041 | 1.44006 | 1.44076 | ||
2266 | 2009.08.06 04:33 | sell | 1134 | 0.10 | 1.44031 | 1.44066 | 1.43996 | ||
2267 | 2009.08.06 04:36 | s/l | 1134 | 0.10 | 1.44066 | 1.44066 | 1.43996 | -3.50 | 9219.05 |
2268 | 2009.08.06 04:40 | s/l | 1133 | 0.10 | 1.44006 | 1.44006 | 1.44076 | -3.50 | 9215.55 |
2269 | 2009.08.06 04:40 | buy | 1135 | 0.10 | 1.43966 | 1.43931 | 1.44001 | ||
2270 | 2009.08.06 04:40 | sell | 1136 | 0.10 | 1.43956 | 1.43991 | 1.43921 | ||
2271 | 2009.08.06 04:43 | s/l | 1136 | 0.10 | 1.43991 | 1.43991 | 1.43921 | -3.50 | 9212.05 |
2272 | 2009.08.06 04:46 | s/l | 1135 | 0.10 | 1.43931 | 1.43931 | 1.44001 | -3.50 | 9208.55 |
2273 | 2009.08.06 04:46 | buy | 1137 | 0.10 | 1.43866 | 1.43831 | 1.43901 | ||
2274 | 2009.08.06 04:46 | sell | 1138 | 0.10 | 1.43856 | 1.43891 | 1.43821 | ||
2275 | 2009.08.06 04:50 | t/p | 1137 | 0.10 | 1.43901 | 1.43831 | 1.43901 | 3.50 | 9212.05 |
2276 | 2009.08.06 04:50 | s/l | 1138 | 0.10 | 1.43891 | 1.43891 | 1.43821 | -3.50 | 9208.55 |
2277 | 2009.08.06 04:50 | buy | 1139 | 0.10 | 1.43916 | 1.43881 | 1.43951 | ||
2278 | 2009.08.06 04:50 | sell | 1140 | 0.10 | 1.43906 | 1.43941 | 1.43871 | ||
2279 | 2009.08.06 04:53 | s/l | 1139 | 0.10 | 1.43881 | 1.43881 | 1.43951 | -3.50 | 9205.05 |
2280 | 2009.08.06 04:56 | s/l | 1140 | 0.10 | 1.43941 | 1.43941 | 1.43871 | -3.50 | 9201.55 |
2281 | 2009.08.06 04:56 | buy | 1141 | 0.10 | 1.43966 | 1.43931 | 1.44001 | ||
2282 | 2009.08.06 04:56 | sell | 1142 | 0.10 | 1.43956 | 1.43991 | 1.43921 | ||
2283 | 2009.08.06 05:02 | s/l | 1142 | 0.10 | 1.43991 | 1.43991 | 1.43921 | -3.50 | 9198.05 |
2284 | 2009.08.06 05:15 | s/l | 1141 | 0.10 | 1.43931 | 1.43931 | 1.44001 | -3.50 | 9194.55 |
2285 | 2009.08.06 05:15 | buy | 1143 | 0.10 | 1.43915 | 1.43880 | 1.43950 | ||
2286 | 2009.08.06 05:15 | sell | 1144 | 0.10 | 1.43905 | 1.43940 | 1.43870 | ||
2287 | 2009.08.06 05:20 | s/l | 1143 | 0.10 | 1.43880 | 1.43880 | 1.43950 | -3.50 | 9191.05 |
2288 | 2009.08.06 05:20 | t/p | 1144 | 0.10 | 1.43870 | 1.43940 | 1.43870 | 3.50 | 9194.55 |
2289 | 2009.08.06 05:20 | buy | 1145 | 0.10 | 1.43862 | 1.43827 | 1.43897 | ||
2290 | 2009.08.06 05:20 | sell | 1146 | 0.10 | 1.43852 | 1.43887 | 1.43817 | ||
2291 | 2009.08.06 05:22 | s/l | 1146 | 0.10 | 1.43887 | 1.43887 | 1.43817 | -3.50 | 9191.05 |
2292 | 2009.08.06 05:27 | t/p | 1145 | 0.10 | 1.43897 | 1.43827 | 1.43897 | 3.50 | 9194.55 |
2293 | 2009.08.06 05:27 | buy | 1147 | 0.10 | 1.43915 | 1.43880 | 1.43950 | ||
2294 | 2009.08.06 05:27 | sell | 1148 | 0.10 | 1.43905 | 1.43940 | 1.43870 | ||
2295 | 2009.08.06 05:32 | s/l | 1147 | 0.10 | 1.43880 | 1.43880 | 1.43950 | -3.50 | 9191.05 |
2296 | 2009.08.06 05:45 | s/l | 1148 | 0.10 | 1.43940 | 1.43940 | 1.43870 | -3.50 | 9187.55 |
2297 | 2009.08.06 05:45 | buy | 1149 | 0.10 | 1.43980 | 1.43945 | 1.44015 | ||
2298 | 2009.08.06 05:45 | sell | 1150 | 0.10 | 1.43970 | 1.44005 | 1.43935 | ||
2299 | 2009.08.06 05:50 | s/l | 1150 | 0.10 | 1.44005 | 1.44005 | 1.43935 | -3.50 | 9184.05 |
2300 | 2009.08.06 06:15 | t/p | 1149 | 0.10 | 1.44015 | 1.43945 | 1.44015 | 3.50 | 9187.55 |
2301 | 2009.08.06 06:20 | buy | 1151 | 0.10 | 1.44047 | 1.44012 | 1.44082 | ||
2302 | 2009.08.06 06:20 | sell | 1152 | 0.10 | 1.44037 | 1.44072 | 1.44002 | ||
2303 | 2009.08.06 06:27 | s/l | 1151 | 0.10 | 1.44012 | 1.44012 | 1.44082 | -3.50 | 9184.05 |
2304 | 2009.08.06 06:32 | t/p | 1152 | 0.10 | 1.44002 | 1.44072 | 1.44002 | 3.50 | 9187.55 |
2305 | 2009.08.06 06:32 | buy | 1153 | 0.10 | 1.43990 | 1.43955 | 1.44025 | ||
2306 | 2009.08.06 06:32 | sell | 1154 | 0.10 | 1.43980 | 1.44015 | 1.43945 | ||
2307 | 2009.08.06 06:40 | s/l | 1154 | 0.10 | 1.44015 | 1.44015 | 1.43945 | -3.50 | 9184.05 |
2308 | 2009.08.06 06:45 | t/p | 1153 | 0.10 | 1.44025 | 1.43955 | 1.44025 | 3.50 | 9187.55 |
2309 | 2009.08.06 06:45 | buy | 1155 | 0.10 | 1.44047 | 1.44012 | 1.44082 | ||
2310 | 2009.08.06 06:45 | sell | 1156 | 0.10 | 1.44037 | 1.44072 | 1.44002 | ||
2311 | 2009.08.06 07:10 | s/l | 1156 | 0.10 | 1.44072 | 1.44072 | 1.44002 | -3.50 | 9184.05 |
2312 | 2009.08.06 07:15 | t/p | 1155 | 0.10 | 1.44082 | 1.44012 | 1.44082 | 3.50 | 9187.55 |
2313 | 2009.08.06 07:15 | buy | 1157 | 0.10 | 1.44108 | 1.44073 | 1.44143 | ||
2314 | 2009.08.06 07:15 | sell | 1158 | 0.10 | 1.44098 | 1.44133 | 1.44063 | ||
2315 | 2009.08.06 07:20 | s/l | 1158 | 0.10 | 1.44133 | 1.44133 | 1.44063 | -3.50 | 9184.05 |
2316 | 2009.08.06 07:45 | s/l | 1157 | 0.10 | 1.44073 | 1.44073 | 1.44143 | -3.50 | 9180.55 |
2317 | 2009.08.06 07:45 | buy | 1159 | 0.10 | 1.44053 | 1.44018 | 1.44088 | ||
2318 | 2009.08.06 07:45 | sell | 1160 | 0.10 | 1.44043 | 1.44078 | 1.44008 | ||
2319 | 2009.08.06 07:50 | s/l | 1159 | 0.10 | 1.44018 | 1.44018 | 1.44088 | -3.50 | 9177.05 |
2320 | 2009.08.06 07:50 | t/p | 1160 | 0.10 | 1.44008 | 1.44078 | 1.44008 | 3.50 | 9180.55 |
2321 | 2009.08.06 07:50 | buy | 1161 | 0.10 | 1.44006 | 1.43971 | 1.44041 | ||
2322 | 2009.08.06 07:50 | sell | 1162 | 0.10 | 1.43996 | 1.44031 | 1.43961 | ||
2323 | 2009.08.06 07:57 | t/p | 1161 | 0.10 | 1.44041 | 1.43971 | 1.44041 | 3.50 | 9184.05 |
2324 | 2009.08.06 07:57 | s/l | 1162 | 0.10 | 1.44031 | 1.44031 | 1.43961 | -3.50 | 9180.55 |
2325 | 2009.08.06 07:57 | buy | 1163 | 0.10 | 1.44053 | 1.44018 | 1.44088 | ||
2326 | 2009.08.06 07:57 | sell | 1164 | 0.10 | 1.44043 | 1.44078 | 1.44008 | ||
2327 | 2009.08.06 08:02 | s/l | 1163 | 0.10 | 1.44018 | 1.44018 | 1.44088 | -3.50 | 9177.05 |
2328 | 2009.08.06 08:07 | t/p | 1164 | 0.10 | 1.44008 | 1.44078 | 1.44008 | 3.50 | 9180.55 |
2329 | 2009.08.06 08:15 | buy | 1165 | 0.10 | 1.44165 | 1.44130 | 1.44200 | ||
2330 | 2009.08.06 08:15 | sell | 1166 | 0.10 | 1.44155 | 1.44190 | 1.44120 | ||
2331 | 2009.08.06 08:20 | t/p | 1165 | 0.10 | 1.44200 | 1.44130 | 1.44200 | 3.50 | 9184.05 |
2332 | 2009.08.06 08:20 | s/l | 1166 | 0.10 | 1.44190 | 1.44190 | 1.44120 | -3.50 | 9180.55 |
2333 | 2009.08.06 08:20 | buy | 1167 | 0.10 | 1.44228 | 1.44193 | 1.44263 | ||
2334 | 2009.08.06 08:20 | sell | 1168 | 0.10 | 1.44218 | 1.44253 | 1.44183 | ||
2335 | 2009.08.06 08:22 | s/l | 1167 | 0.10 | 1.44193 | 1.44193 | 1.44263 | -3.50 | 9177.05 |
2336 | 2009.08.06 08:27 | t/p | 1168 | 0.10 | 1.44183 | 1.44253 | 1.44183 | 3.50 | 9180.55 |
2337 | 2009.08.06 08:27 | buy | 1169 | 0.10 | 1.44144 | 1.44109 | 1.44179 | ||
2338 | 2009.08.06 08:27 | sell | 1170 | 0.10 | 1.44134 | 1.44169 | 1.44099 | ||
2339 | 2009.08.06 08:35 | s/l | 1169 | 0.10 | 1.44109 | 1.44109 | 1.44179 | -3.50 | 9177.05 |
2340 | 2009.08.06 08:40 | t/p | 1170 | 0.10 | 1.44099 | 1.44169 | 1.44099 | 3.50 | 9180.55 |
2341 | 2009.08.06 08:40 | buy | 1171 | 0.10 | 1.44052 | 1.44017 | 1.44087 | ||
2342 | 2009.08.06 08:40 | sell | 1172 | 0.10 | 1.44042 | 1.44077 | 1.44007 | ||
2343 | 2009.08.06 08:42 | s/l | 1172 | 0.10 | 1.44077 | 1.44077 | 1.44007 | -3.50 | 9177.05 |
2344 | 2009.08.06 08:45 | s/l | 1171 | 0.10 | 1.44017 | 1.44017 | 1.44087 | -3.50 | 9173.55 |
2345 | 2009.08.06 08:45 | buy | 1173 | 0.10 | 1.43969 | 1.43934 | 1.44004 | ||
2346 | 2009.08.06 08:45 | sell | 1174 | 0.10 | 1.43959 | 1.43994 | 1.43924 | ||
2347 | 2009.08.06 08:47 | s/l | 1174 | 0.10 | 1.43994 | 1.43994 | 1.43924 | -3.50 | 9170.05 |
2348 | 2009.08.06 08:50 | s/l | 1173 | 0.10 | 1.43934 | 1.43934 | 1.44004 | -3.50 | 9166.55 |
2349 | 2009.08.06 08:50 | buy | 1175 | 0.10 | 1.43857 | 1.43822 | 1.43892 | ||
2350 | 2009.08.06 08:50 | sell | 1176 | 0.10 | 1.43847 | 1.43882 | 1.43812 | ||
2351 | 2009.08.06 08:52 | t/p | 1175 | 0.10 | 1.43892 | 1.43822 | 1.43892 | 3.50 | 9170.05 |
2352 | 2009.08.06 08:52 | s/l | 1176 | 0.10 | 1.43882 | 1.43882 | 1.43812 | -3.50 | 9166.55 |
2353 | 2009.08.06 08:52 | buy | 1177 | 0.10 | 1.43913 | 1.43878 | 1.43948 | ||
2354 | 2009.08.06 08:52 | sell | 1178 | 0.10 | 1.43903 | 1.43938 | 1.43868 | ||
2355 | 2009.08.06 08:55 | s/l | 1177 | 0.10 | 1.43878 | 1.43878 | 1.43948 | -3.50 | 9163.05 |
2356 | 2009.08.06 08:57 | s/l | 1178 | 0.10 | 1.43938 | 1.43938 | 1.43868 | -3.50 | 9159.55 |
2357 | 2009.08.06 08:57 | buy | 1179 | 0.10 | 1.43969 | 1.43934 | 1.44004 | ||
2358 | 2009.08.06 08:57 | sell | 1180 | 0.10 | 1.43959 | 1.43994 | 1.43924 | ||
2359 | 2009.08.06 08:59 | s/l | 1179 | 0.10 | 1.43934 | 1.43934 | 1.44004 | -3.50 | 9156.05 |
2360 | 2009.08.06 09:02 | t/p | 1180 | 0.10 | 1.43924 | 1.43994 | 1.43924 | 3.50 | 9159.55 |
2361 | 2009.08.06 09:10 | buy | 1181 | 0.10 | 1.43974 | 1.43939 | 1.44009 | ||
2362 | 2009.08.06 09:10 | sell | 1182 | 0.10 | 1.43964 | 1.43999 | 1.43929 | ||
2363 | 2009.08.06 09:15 | t/p | 1181 | 0.10 | 1.44009 | 1.43939 | 1.44009 | 3.50 | 9163.05 |
2364 | 2009.08.06 09:15 | s/l | 1182 | 0.10 | 1.43999 | 1.43999 | 1.43929 | -3.50 | 9159.55 |
2365 | 2009.08.06 09:15 | buy | 1183 | 0.10 | 1.44026 | 1.43991 | 1.44061 | ||
2366 | 2009.08.06 09:15 | sell | 1184 | 0.10 | 1.44016 | 1.44051 | 1.43981 | ||
2367 | 2009.08.06 09:20 | t/p | 1183 | 0.10 | 1.44061 | 1.43991 | 1.44061 | 3.50 | 9163.05 |
2368 | 2009.08.06 09:20 | s/l | 1184 | 0.10 | 1.44051 | 1.44051 | 1.43981 | -3.50 | 9159.55 |
2369 | 2009.08.06 09:20 | buy | 1185 | 0.10 | 1.44078 | 1.44043 | 1.44113 | ||
2370 | 2009.08.06 09:20 | sell | 1186 | 0.10 | 1.44068 | 1.44103 | 1.44033 | ||
2371 | 2009.08.06 09:22 | s/l | 1185 | 0.10 | 1.44043 | 1.44043 | 1.44113 | -3.50 | 9156.05 |
2372 | 2009.08.06 09:27 | t/p | 1186 | 0.10 | 1.44033 | 1.44103 | 1.44033 | 3.50 | 9159.55 |
2373 | 2009.08.06 09:27 | buy | 1187 | 0.10 | 1.44009 | 1.43974 | 1.44044 | ||
2374 | 2009.08.06 09:27 | sell | 1188 | 0.10 | 1.43999 | 1.44034 | 1.43964 | ||
2375 | 2009.08.06 09:27 | t/p | 1187 | 0.10 | 1.44044 | 1.43974 | 1.44044 | 3.50 | 9163.05 |
2376 | 2009.08.06 09:27 | s/l | 1188 | 0.10 | 1.44034 | 1.44034 | 1.43964 | -3.50 | 9159.55 |
2377 | 2009.08.06 09:27 | buy | 1189 | 0.10 | 1.44057 | 1.44022 | 1.44092 | ||
2378 | 2009.08.06 09:27 | sell | 1190 | 0.10 | 1.44047 | 1.44082 | 1.44012 | ||
2379 | 2009.08.06 09:32 | s/l | 1189 | 0.10 | 1.44022 | 1.44022 | 1.44092 | -3.50 | 9156.05 |
2380 | 2009.08.06 09:45 | s/l | 1190 | 0.10 | 1.44082 | 1.44082 | 1.44012 | -3.50 | 9152.55 |
2381 | 2009.08.06 09:45 | buy | 1191 | 0.10 | 1.44083 | 1.44048 | 1.44118 | ||
2382 | 2009.08.06 09:45 | sell | 1192 | 0.10 | 1.44073 | 1.44108 | 1.44038 | ||
2383 | 2009.08.06 09:50 | s/l | 1192 | 0.10 | 1.44108 | 1.44108 | 1.44038 | -3.50 | 9149.05 |
2384 | 2009.08.06 10:05 | s/l | 1191 | 0.10 | 1.44048 | 1.44048 | 1.44118 | -3.50 | 9145.55 |
2385 | 2009.08.06 10:12 | buy | 1193 | 0.10 | 1.44032 | 1.43997 | 1.44067 | ||
2386 | 2009.08.06 10:12 | sell | 1194 | 0.10 | 1.44022 | 1.44057 | 1.43987 | ||
2387 | 2009.08.06 10:15 | s/l | 1193 | 0.10 | 1.43997 | 1.43997 | 1.44067 | -3.50 | 9142.05 |
2388 | 2009.08.06 10:15 | t/p | 1194 | 0.10 | 1.43987 | 1.44057 | 1.43987 | 3.50 | 9145.55 |
2389 | 2009.08.06 10:15 | buy | 1195 | 0.10 | 1.43974 | 1.43939 | 1.44009 | ||
2390 | 2009.08.06 10:15 | sell | 1196 | 0.10 | 1.43964 | 1.43999 | 1.43929 | ||
2391 | 2009.08.06 10:20 | s/l | 1195 | 0.10 | 1.43939 | 1.43939 | 1.44009 | -3.50 | 9142.05 |
2392 | 2009.08.06 10:20 | t/p | 1196 | 0.10 | 1.43929 | 1.43999 | 1.43929 | 3.50 | 9145.55 |
2393 | 2009.08.06 10:20 | buy | 1197 | 0.10 | 1.43917 | 1.43882 | 1.43952 | ||
2394 | 2009.08.06 10:20 | sell | 1198 | 0.10 | 1.43907 | 1.43942 | 1.43872 | ||
2395 | 2009.08.06 10:22 | s/l | 1198 | 0.10 | 1.43942 | 1.43942 | 1.43872 | -3.50 | 9142.05 |
2396 | 2009.08.06 10:27 | t/p | 1197 | 0.10 | 1.43952 | 1.43882 | 1.43952 | 3.50 | 9145.55 |
2397 | 2009.08.06 10:27 | buy | 1199 | 0.10 | 1.43974 | 1.43939 | 1.44009 | ||
2398 | 2009.08.06 10:27 | sell | 1200 | 0.10 | 1.43964 | 1.43999 | 1.43929 | ||
2399 | 2009.08.06 10:27 | s/l | 1199 | 0.10 | 1.43939 | 1.43939 | 1.44009 | -3.50 | 9142.05 |
2400 | 2009.08.06 10:45 | s/l | 1200 | 0.10 | 1.43999 | 1.43999 | 1.43929 | -3.50 | 9138.55 |
2401 | 2009.08.06 10:45 | buy | 1201 | 0.10 | 1.44031 | 1.43996 | 1.44066 | ||
2402 | 2009.08.06 10:45 | sell | 1202 | 0.10 | 1.44021 | 1.44056 | 1.43986 | ||
2403 | 2009.08.06 10:50 | s/l | 1202 | 0.10 | 1.44056 | 1.44056 | 1.43986 | -3.50 | 9135.05 |
2404 | 2009.08.06 11:15 | s/l | 1201 | 0.10 | 1.43996 | 1.43996 | 1.44066 | -3.50 | 9131.55 |
2405 | 2009.08.06 11:15 | buy | 1203 | 0.10 | 1.43981 | 1.43946 | 1.44016 | ||
2406 | 2009.08.06 11:15 | sell | 1204 | 0.10 | 1.43971 | 1.44006 | 1.43936 | ||
2407 | 2009.08.06 11:20 | s/l | 1203 | 0.10 | 1.43946 | 1.43946 | 1.44016 | -3.50 | 9128.05 |
2408 | 2009.08.06 11:40 | s/l | 1204 | 0.10 | 1.44006 | 1.44006 | 1.43936 | -3.50 | 9124.55 |
2409 | 2009.08.06 11:40 | buy | 1205 | 0.10 | 1.44010 | 1.43975 | 1.44045 | ||
2410 | 2009.08.06 11:40 | sell | 1206 | 0.10 | 1.44000 | 1.44035 | 1.43965 | ||
2411 | 2009.08.06 11:45 | s/l | 1206 | 0.10 | 1.44035 | 1.44035 | 1.43965 | -3.50 | 9121.05 |
2412 | 2009.08.06 11:50 | t/p | 1205 | 0.10 | 1.44045 | 1.43975 | 1.44045 | 3.50 | 9124.55 |
2413 | 2009.08.06 11:50 | buy | 1207 | 0.10 | 1.44075 | 1.44040 | 1.44110 | ||
2414 | 2009.08.06 11:50 | sell | 1208 | 0.10 | 1.44065 | 1.44100 | 1.44030 | ||
2415 | 2009.08.06 11:57 | s/l | 1207 | 0.10 | 1.44040 | 1.44040 | 1.44110 | -3.50 | 9121.05 |
2416 | 2009.08.06 11:59 | t/p | 1208 | 0.10 | 1.44030 | 1.44100 | 1.44030 | 3.50 | 9124.55 |
2417 | 2009.08.06 11:59 | buy | 1209 | 0.10 | 1.43992 | 1.43957 | 1.44027 | ||
2418 | 2009.08.06 11:59 | sell | 1210 | 0.10 | 1.43982 | 1.44017 | 1.43947 | ||
2419 | 2009.08.06 12:02 | t/p | 1209 | 0.10 | 1.44027 | 1.43957 | 1.44027 | 3.50 | 9128.05 |
2420 | 2009.08.06 12:02 | s/l | 1210 | 0.10 | 1.44017 | 1.44017 | 1.43947 | -3.50 | 9124.55 |
2421 | 2009.08.06 12:10 | buy | 1211 | 0.10 | 1.43929 | 1.43894 | 1.43964 | ||
2422 | 2009.08.06 12:10 | sell | 1212 | 0.10 | 1.43919 | 1.43954 | 1.43884 | ||
2423 | 2009.08.06 12:12 | s/l | 1212 | 0.10 | 1.43954 | 1.43954 | 1.43884 | -3.50 | 9121.05 |
2424 | 2009.08.06 12:15 | s/l | 1211 | 0.10 | 1.43894 | 1.43894 | 1.43964 | -3.50 | 9117.55 |
2425 | 2009.08.06 12:15 | buy | 1213 | 0.10 | 1.43821 | 1.43786 | 1.43856 | ||
2426 | 2009.08.06 12:15 | sell | 1214 | 0.10 | 1.43811 | 1.43846 | 1.43776 | ||
2427 | 2009.08.06 12:17 | s/l | 1214 | 0.10 | 1.43846 | 1.43846 | 1.43776 | -3.50 | 9114.05 |
2428 | 2009.08.06 12:20 | s/l | 1213 | 0.10 | 1.43786 | 1.43786 | 1.43856 | -3.50 | 9110.55 |
2429 | 2009.08.06 12:20 | buy | 1215 | 0.10 | 1.43677 | 1.43642 | 1.43712 | ||
2430 | 2009.08.06 12:20 | sell | 1216 | 0.10 | 1.43667 | 1.43702 | 1.43632 | ||
2431 | 2009.08.06 12:22 | t/p | 1215 | 0.10 | 1.43712 | 1.43642 | 1.43712 | 3.50 | 9114.05 |
2432 | 2009.08.06 12:22 | s/l | 1216 | 0.10 | 1.43702 | 1.43702 | 1.43632 | -3.50 | 9110.55 |
2433 | 2009.08.06 12:22 | buy | 1217 | 0.10 | 1.43749 | 1.43714 | 1.43784 | ||
2434 | 2009.08.06 12:22 | sell | 1218 | 0.10 | 1.43739 | 1.43774 | 1.43704 | ||
2435 | 2009.08.06 12:25 | s/l | 1217 | 0.10 | 1.43714 | 1.43714 | 1.43784 | -3.50 | 9107.05 |
2436 | 2009.08.06 12:27 | s/l | 1218 | 0.10 | 1.43774 | 1.43774 | 1.43704 | -3.50 | 9103.55 |
2437 | 2009.08.06 12:27 | buy | 1219 | 0.10 | 1.43821 | 1.43786 | 1.43856 | ||
2438 | 2009.08.06 12:27 | sell | 1220 | 0.10 | 1.43811 | 1.43846 | 1.43776 | ||
2439 | 2009.08.06 12:27 | s/l | 1219 | 0.10 | 1.43786 | 1.43786 | 1.43856 | -3.50 | 9100.05 |
2440 | 2009.08.06 12:27 | t/p | 1220 | 0.10 | 1.43776 | 1.43846 | 1.43776 | 3.50 | 9103.55 |
2441 | 2009.08.06 12:27 | buy | 1221 | 0.10 | 1.43705 | 1.43670 | 1.43740 | ||
2442 | 2009.08.06 12:27 | sell | 1222 | 0.10 | 1.43695 | 1.43730 | 1.43660 | ||
2443 | 2009.08.06 12:40 | t/p | 1221 | 0.10 | 1.43740 | 1.43670 | 1.43740 | 3.50 | 9107.05 |
2444 | 2009.08.06 12:40 | s/l | 1222 | 0.10 | 1.43730 | 1.43730 | 1.43660 | -3.50 | 9103.55 |
2445 | 2009.08.06 12:40 | buy | 1223 | 0.10 | 1.43756 | 1.43721 | 1.43791 | ||
2446 | 2009.08.06 12:40 | sell | 1224 | 0.10 | 1.43746 | 1.43781 | 1.43711 | ||
2447 | 2009.08.06 12:45 | s/l | 1224 | 0.10 | 1.43781 | 1.43781 | 1.43711 | -3.50 | 9100.05 |
2448 | 2009.08.06 12:50 | t/p | 1223 | 0.10 | 1.43791 | 1.43721 | 1.43791 | 3.50 | 9103.55 |
2449 | 2009.08.06 12:50 | buy | 1225 | 0.10 | 1.43837 | 1.43802 | 1.43872 | ||
2450 | 2009.08.06 12:50 | sell | 1226 | 0.10 | 1.43827 | 1.43862 | 1.43792 | ||
2451 | 2009.08.06 12:52 | s/l | 1225 | 0.10 | 1.43802 | 1.43802 | 1.43872 | -3.50 | 9100.05 |
2452 | 2009.08.06 12:57 | t/p | 1226 | 0.10 | 1.43792 | 1.43862 | 1.43792 | 3.50 | 9103.55 |
2453 | 2009.08.06 12:57 | buy | 1227 | 0.10 | 1.43783 | 1.43748 | 1.43818 | ||
2454 | 2009.08.06 12:57 | sell | 1228 | 0.10 | 1.43773 | 1.43808 | 1.43738 | ||
2455 | 2009.08.06 12:59 | s/l | 1228 | 0.10 | 1.43808 | 1.43808 | 1.43738 | -3.50 | 9100.05 |
2456 | 2009.08.06 13:03 | t/p | 1227 | 0.10 | 1.43818 | 1.43748 | 1.43818 | 3.50 | 9103.55 |
2457 | 2009.08.06 13:10 | buy | 1229 | 0.10 | 1.43978 | 1.43943 | 1.44013 | ||
2458 | 2009.08.06 13:10 | sell | 1230 | 0.10 | 1.43968 | 1.44003 | 1.43933 | ||
2459 | 2009.08.06 13:13 | s/l | 1229 | 0.10 | 1.43943 | 1.43943 | 1.44013 | -3.50 | 9100.05 |
2460 | 2009.08.06 13:13 | t/p | 1230 | 0.10 | 1.43933 | 1.44003 | 1.43933 | 3.50 | 9103.55 |
2461 | 2009.08.06 13:13 | buy | 1231 | 0.10 | 1.43869 | 1.43834 | 1.43904 | ||
2462 | 2009.08.06 13:13 | sell | 1232 | 0.10 | 1.43859 | 1.43894 | 1.43824 | ||
2463 | 2009.08.06 13:16 | s/l | 1232 | 0.10 | 1.43894 | 1.43894 | 1.43824 | -3.50 | 9100.05 |
2464 | 2009.08.06 13:20 | s/l | 1231 | 0.10 | 1.43834 | 1.43834 | 1.43904 | -3.50 | 9096.55 |
2465 | 2009.08.06 13:20 | buy | 1233 | 0.10 | 1.43787 | 1.43752 | 1.43822 | ||
2466 | 2009.08.06 13:20 | sell | 1234 | 0.10 | 1.43777 | 1.43812 | 1.43742 | ||
2467 | 2009.08.06 13:23 | s/l | 1234 | 0.10 | 1.43812 | 1.43812 | 1.43742 | -3.50 | 9093.05 |
2468 | 2009.08.06 13:26 | s/l | 1233 | 0.10 | 1.43752 | 1.43752 | 1.43822 | -3.50 | 9089.55 |
2469 | 2009.08.06 13:26 | buy | 1235 | 0.10 | 1.43678 | 1.43643 | 1.43713 | ||
2470 | 2009.08.06 13:26 | sell | 1236 | 0.10 | 1.43668 | 1.43703 | 1.43633 | ||
2471 | 2009.08.06 13:33 | t/p | 1235 | 0.10 | 1.43713 | 1.43643 | 1.43713 | 3.50 | 9093.05 |
2472 | 2009.08.06 13:33 | s/l | 1236 | 0.10 | 1.43703 | 1.43703 | 1.43633 | -3.50 | 9089.55 |
2473 | 2009.08.06 13:33 | buy | 1237 | 0.10 | 1.43756 | 1.43721 | 1.43791 | ||
2474 | 2009.08.06 13:33 | sell | 1238 | 0.10 | 1.43746 | 1.43781 | 1.43711 | ||
2475 | 2009.08.06 13:40 | t/p | 1237 | 0.10 | 1.43791 | 1.43721 | 1.43791 | 3.50 | 9093.05 |
2476 | 2009.08.06 13:40 | s/l | 1238 | 0.10 | 1.43781 | 1.43781 | 1.43711 | -3.50 | 9089.55 |
2477 | 2009.08.06 13:40 | buy | 1239 | 0.10 | 1.43803 | 1.43768 | 1.43838 | ||
2478 | 2009.08.06 13:40 | sell | 1240 | 0.10 | 1.43793 | 1.43828 | 1.43758 | ||
2479 | 2009.08.06 13:46 | t/p | 1239 | 0.10 | 1.43838 | 1.43768 | 1.43838 | 3.50 | 9093.05 |
2480 | 2009.08.06 13:46 | s/l | 1240 | 0.10 | 1.43828 | 1.43828 | 1.43758 | -3.50 | 9089.55 |
2481 | 2009.08.06 13:46 | buy | 1241 | 0.10 | 1.43850 | 1.43815 | 1.43885 | ||
2482 | 2009.08.06 13:46 | sell | 1242 | 0.10 | 1.43840 | 1.43875 | 1.43805 | ||
2483 | 2009.08.06 13:50 | s/l | 1241 | 0.10 | 1.43815 | 1.43815 | 1.43885 | -3.50 | 9086.05 |
2484 | 2009.08.06 13:56 | t/p | 1242 | 0.10 | 1.43805 | 1.43875 | 1.43805 | 3.50 | 9089.55 |
2485 | 2009.08.06 13:56 | buy | 1243 | 0.10 | 1.43787 | 1.43752 | 1.43822 | ||
2486 | 2009.08.06 13:56 | sell | 1244 | 0.10 | 1.43777 | 1.43812 | 1.43742 | ||
2487 | 2009.08.06 13:59 | s/l | 1244 | 0.10 | 1.43812 | 1.43812 | 1.43742 | -3.50 | 9086.05 |
2488 | 2009.08.06 14:10 | s/l | 1243 | 0.10 | 1.43752 | 1.43752 | 1.43822 | -3.50 | 9082.55 |
2489 | 2009.08.06 14:10 | buy | 1245 | 0.10 | 1.43755 | 1.43720 | 1.43790 | ||
2490 | 2009.08.06 14:10 | sell | 1246 | 0.10 | 1.43745 | 1.43780 | 1.43710 | ||
2491 | 2009.08.06 14:15 | s/l | 1245 | 0.10 | 1.43720 | 1.43720 | 1.43790 | -3.50 | 9079.05 |
2492 | 2009.08.06 14:15 | t/p | 1246 | 0.10 | 1.43710 | 1.43780 | 1.43710 | 3.50 | 9082.55 |
2493 | 2009.08.06 14:15 | buy | 1247 | 0.10 | 1.43702 | 1.43667 | 1.43737 | ||
2494 | 2009.08.06 14:15 | sell | 1248 | 0.10 | 1.43692 | 1.43727 | 1.43657 | ||
2495 | 2009.08.06 14:20 | s/l | 1247 | 0.10 | 1.43667 | 1.43667 | 1.43737 | -3.50 | 9079.05 |
2496 | 2009.08.06 14:20 | t/p | 1248 | 0.10 | 1.43657 | 1.43727 | 1.43657 | 3.50 | 9082.55 |
2497 | 2009.08.06 14:20 | buy | 1249 | 0.10 | 1.43632 | 1.43597 | 1.43667 | ||
2498 | 2009.08.06 14:20 | sell | 1250 | 0.10 | 1.43622 | 1.43657 | 1.43587 | ||
2499 | 2009.08.06 14:22 | s/l | 1250 | 0.10 | 1.43657 | 1.43657 | 1.43587 | -3.50 | 9079.05 |
2500 | 2009.08.06 14:27 | t/p | 1249 | 0.10 | 1.43667 | 1.43597 | 1.43667 | 3.50 | 9082.55 |
2501 | 2009.08.06 14:27 | buy | 1251 | 0.10 | 1.43702 | 1.43667 | 1.43737 | ||
2502 | 2009.08.06 14:27 | sell | 1252 | 0.10 | 1.43692 | 1.43727 | 1.43657 | ||
2503 | 2009.08.06 14:35 | s/l | 1252 | 0.10 | 1.43727 | 1.43727 | 1.43657 | -3.50 | 9079.05 |
2504 | 2009.08.06 14:37 | s/l | 1251 | 0.10 | 1.43667 | 1.43667 | 1.43737 | -3.50 | 9075.55 |
2505 | 2009.08.06 14:37 | buy | 1253 | 0.10 | 1.43675 | 1.43640 | 1.43710 | ||
2506 | 2009.08.06 14:37 | sell | 1254 | 0.10 | 1.43665 | 1.43700 | 1.43630 | ||
2507 | 2009.08.06 14:40 | t/p | 1253 | 0.10 | 1.43710 | 1.43640 | 1.43710 | 3.50 | 9079.05 |
2508 | 2009.08.06 14:40 | s/l | 1254 | 0.10 | 1.43700 | 1.43700 | 1.43630 | -3.50 | 9075.55 |
2509 | 2009.08.06 14:40 | buy | 1255 | 0.10 | 1.43841 | 1.43806 | 1.43876 | ||
2510 | 2009.08.06 14:40 | sell | 1256 | 0.10 | 1.43831 | 1.43866 | 1.43796 | ||
2511 | 2009.08.06 14:42 | s/l | 1255 | 0.10 | 1.43806 | 1.43806 | 1.43876 | -3.50 | 9072.05 |
2512 | 2009.08.06 14:45 | s/l | 1256 | 0.10 | 1.43866 | 1.43866 | 1.43796 | -3.50 | 9068.55 |
2513 | 2009.08.06 14:45 | buy | 1257 | 0.10 | 1.43941 | 1.43906 | 1.43976 | ||
2514 | 2009.08.06 14:45 | sell | 1258 | 0.10 | 1.43931 | 1.43966 | 1.43896 | ||
2515 | 2009.08.06 14:47 | s/l | 1257 | 0.10 | 1.43906 | 1.43906 | 1.43976 | -3.50 | 9065.05 |
2516 | 2009.08.06 14:50 | s/l | 1258 | 0.10 | 1.43966 | 1.43966 | 1.43896 | -3.50 | 9061.55 |
2517 | 2009.08.06 14:50 | buy | 1259 | 0.10 | 1.44041 | 1.44006 | 1.44076 | ||
2518 | 2009.08.06 14:50 | sell | 1260 | 0.10 | 1.44031 | 1.44066 | 1.43996 | ||
2519 | 2009.08.06 14:52 | s/l | 1259 | 0.10 | 1.44006 | 1.44006 | 1.44076 | -3.50 | 9058.05 |
2520 | 2009.08.06 14:52 | t/p | 1260 | 0.10 | 1.43996 | 1.44066 | 1.43996 | 3.50 | 9061.55 |
2521 | 2009.08.06 14:52 | buy | 1261 | 0.10 | 1.43974 | 1.43939 | 1.44009 | ||
2522 | 2009.08.06 14:52 | sell | 1262 | 0.10 | 1.43964 | 1.43999 | 1.43929 | ||
2523 | 2009.08.06 14:55 | s/l | 1262 | 0.10 | 1.43999 | 1.43999 | 1.43929 | -3.50 | 9058.05 |
2524 | 2009.08.06 14:57 | s/l | 1261 | 0.10 | 1.43939 | 1.43939 | 1.44009 | -3.50 | 9054.55 |
2525 | 2009.08.06 14:57 | buy | 1263 | 0.10 | 1.43908 | 1.43873 | 1.43943 | ||
2526 | 2009.08.06 14:57 | sell | 1264 | 0.10 | 1.43898 | 1.43933 | 1.43863 | ||
2527 | 2009.08.06 14:59 | s/l | 1263 | 0.10 | 1.43873 | 1.43873 | 1.43943 | -3.50 | 9051.05 |
2528 | 2009.08.06 14:59 | t/p | 1264 | 0.10 | 1.43863 | 1.43933 | 1.43863 | 3.50 | 9054.55 |
2529 | 2009.08.06 14:59 | buy | 1265 | 0.10 | 1.43808 | 1.43773 | 1.43843 | ||
2530 | 2009.08.06 14:59 | sell | 1266 | 0.10 | 1.43798 | 1.43833 | 1.43763 | ||
2531 | 2009.08.06 15:02 | s/l | 1265 | 0.10 | 1.43773 | 1.43773 | 1.43843 | -3.50 | 9051.05 |
2532 | 2009.08.06 15:02 | t/p | 1266 | 0.10 | 1.43763 | 1.43833 | 1.43763 | 3.50 | 9054.55 |
2533 | 2009.08.06 15:10 | buy | 1267 | 0.10 | 1.43853 | 1.43818 | 1.43888 | ||
2534 | 2009.08.06 15:10 | sell | 1268 | 0.10 | 1.43843 | 1.43878 | 1.43808 | ||
2535 | 2009.08.06 15:15 | t/p | 1267 | 0.10 | 1.43888 | 1.43818 | 1.43888 | 3.50 | 9058.05 |
2536 | 2009.08.06 15:15 | s/l | 1268 | 0.10 | 1.43878 | 1.43878 | 1.43808 | -3.50 | 9054.55 |
2537 | 2009.08.06 15:15 | buy | 1269 | 0.10 | 1.43924 | 1.43889 | 1.43959 | ||
2538 | 2009.08.06 15:15 | sell | 1270 | 0.10 | 1.43914 | 1.43949 | 1.43879 | ||
2539 | 2009.08.06 15:20 | t/p | 1269 | 0.10 | 1.43959 | 1.43889 | 1.43959 | 3.50 | 9058.05 |
2540 | 2009.08.06 15:20 | s/l | 1270 | 0.10 | 1.43949 | 1.43949 | 1.43879 | -3.50 | 9054.55 |
2541 | 2009.08.06 15:20 | buy | 1271 | 0.10 | 1.43995 | 1.43960 | 1.44030 | ||
2542 | 2009.08.06 15:20 | sell | 1272 | 0.10 | 1.43985 | 1.44020 | 1.43950 | ||
2543 | 2009.08.06 15:22 | s/l | 1271 | 0.10 | 1.43960 | 1.43960 | 1.44030 | -3.50 | 9051.05 |
2544 | 2009.08.06 15:22 | t/p | 1272 | 0.10 | 1.43950 | 1.44020 | 1.43950 | 3.50 | 9054.55 |
2545 | 2009.08.06 15:22 | buy | 1273 | 0.10 | 1.43948 | 1.43913 | 1.43983 | ||
2546 | 2009.08.06 15:22 | sell | 1274 | 0.10 | 1.43938 | 1.43973 | 1.43903 | ||
2547 | 2009.08.06 15:27 | s/l | 1273 | 0.10 | 1.43913 | 1.43913 | 1.43983 | -3.50 | 9051.05 |
2548 | 2009.08.06 15:27 | t/p | 1274 | 0.10 | 1.43903 | 1.43973 | 1.43903 | 3.50 | 9054.55 |
2549 | 2009.08.06 15:27 | buy | 1275 | 0.10 | 1.43900 | 1.43865 | 1.43935 | ||
2550 | 2009.08.06 15:27 | sell | 1276 | 0.10 | 1.43890 | 1.43925 | 1.43855 | ||
2551 | 2009.08.06 15:27 | s/l | 1275 | 0.10 | 1.43865 | 1.43865 | 1.43935 | -3.50 | 9051.05 |
2552 | 2009.08.06 15:37 | s/l | 1276 | 0.10 | 1.43925 | 1.43925 | 1.43855 | -3.50 | 9047.55 |
2553 | 2009.08.06 15:37 | buy | 1277 | 0.10 | 1.43957 | 1.43922 | 1.43992 | ||
2554 | 2009.08.06 15:37 | sell | 1278 | 0.10 | 1.43947 | 1.43982 | 1.43912 | ||
2555 | 2009.08.06 15:40 | s/l | 1277 | 0.10 | 1.43922 | 1.43922 | 1.43992 | -3.50 | 9044.05 |
2556 | 2009.08.06 15:40 | t/p | 1278 | 0.10 | 1.43912 | 1.43982 | 1.43912 | 3.50 | 9047.55 |
2557 | 2009.08.06 15:40 | buy | 1279 | 0.10 | 1.43802 | 1.43767 | 1.43837 | ||
2558 | 2009.08.06 15:40 | sell | 1280 | 0.10 | 1.43792 | 1.43827 | 1.43757 | ||
2559 | 2009.08.06 15:42 | s/l | 1280 | 0.10 | 1.43827 | 1.43827 | 1.43757 | -3.50 | 9044.05 |
2560 | 2009.08.06 15:45 | s/l | 1279 | 0.10 | 1.43767 | 1.43767 | 1.43837 | -3.50 | 9040.55 |
2561 | 2009.08.06 15:45 | buy | 1281 | 0.10 | 1.43686 | 1.43651 | 1.43721 | ||
2562 | 2009.08.06 15:45 | sell | 1282 | 0.10 | 1.43676 | 1.43711 | 1.43641 | ||
2563 | 2009.08.06 15:47 | s/l | 1282 | 0.10 | 1.43711 | 1.43711 | 1.43641 | -3.50 | 9037.05 |
2564 | 2009.08.06 15:50 | s/l | 1281 | 0.10 | 1.43651 | 1.43651 | 1.43721 | -3.50 | 9033.55 |
2565 | 2009.08.06 15:50 | buy | 1283 | 0.10 | 1.43531 | 1.43496 | 1.43566 | ||
2566 | 2009.08.06 15:50 | sell | 1284 | 0.10 | 1.43521 | 1.43556 | 1.43486 | ||
2567 | 2009.08.06 15:52 | t/p | 1283 | 0.10 | 1.43566 | 1.43496 | 1.43566 | 3.50 | 9037.05 |
2568 | 2009.08.06 15:52 | s/l | 1284 | 0.10 | 1.43556 | 1.43556 | 1.43486 | -3.50 | 9033.55 |
2569 | 2009.08.06 15:52 | buy | 1285 | 0.10 | 1.43608 | 1.43573 | 1.43643 | ||
2570 | 2009.08.06 15:52 | sell | 1286 | 0.10 | 1.43598 | 1.43633 | 1.43563 | ||
2571 | 2009.08.06 15:55 | s/l | 1285 | 0.10 | 1.43573 | 1.43573 | 1.43643 | -3.50 | 9030.05 |
2572 | 2009.08.06 15:57 | s/l | 1286 | 0.10 | 1.43633 | 1.43633 | 1.43563 | -3.50 | 9026.55 |
2573 | 2009.08.06 15:57 | buy | 1287 | 0.10 | 1.43686 | 1.43651 | 1.43721 | ||
2574 | 2009.08.06 15:57 | sell | 1288 | 0.10 | 1.43676 | 1.43711 | 1.43641 | ||
2575 | 2009.08.06 16:07 | s/l | 1288 | 0.10 | 1.43711 | 1.43711 | 1.43641 | -3.50 | 9023.05 |
2576 | 2009.08.06 16:10 | s/l | 1287 | 0.10 | 1.43651 | 1.43651 | 1.43721 | -3.50 | 9019.55 |
2577 | 2009.08.06 16:10 | buy | 1289 | 0.10 | 1.43604 | 1.43569 | 1.43639 | ||
2578 | 2009.08.06 16:10 | sell | 1290 | 0.10 | 1.43594 | 1.43629 | 1.43559 | ||
2579 | 2009.08.06 16:12 | s/l | 1290 | 0.10 | 1.43629 | 1.43629 | 1.43559 | -3.50 | 9016.05 |
2580 | 2009.08.06 16:15 | s/l | 1289 | 0.10 | 1.43569 | 1.43569 | 1.43639 | -3.50 | 9012.55 |
2581 | 2009.08.06 16:15 | buy | 1291 | 0.10 | 1.43510 | 1.43475 | 1.43545 | ||
2582 | 2009.08.06 16:15 | sell | 1292 | 0.10 | 1.43500 | 1.43535 | 1.43465 | ||
2583 | 2009.08.06 16:17 | s/l | 1292 | 0.10 | 1.43535 | 1.43535 | 1.43465 | -3.50 | 9009.05 |
2584 | 2009.08.06 16:20 | s/l | 1291 | 0.10 | 1.43475 | 1.43475 | 1.43545 | -3.50 | 9005.55 |
2585 | 2009.08.06 16:20 | buy | 1293 | 0.10 | 1.43386 | 1.43351 | 1.43421 | ||
2586 | 2009.08.06 16:20 | sell | 1294 | 0.10 | 1.43376 | 1.43411 | 1.43341 | ||
2587 | 2009.08.06 16:22 | t/p | 1293 | 0.10 | 1.43421 | 1.43351 | 1.43421 | 3.50 | 9009.05 |
2588 | 2009.08.06 16:22 | s/l | 1294 | 0.10 | 1.43411 | 1.43411 | 1.43341 | -3.50 | 9005.55 |
2589 | 2009.08.06 16:22 | buy | 1295 | 0.10 | 1.43448 | 1.43413 | 1.43483 | ||
2590 | 2009.08.06 16:22 | sell | 1296 | 0.10 | 1.43438 | 1.43473 | 1.43403 | ||
2591 | 2009.08.06 16:25 | s/l | 1295 | 0.10 | 1.43413 | 1.43413 | 1.43483 | -3.50 | 9002.05 |
2592 | 2009.08.06 16:27 | s/l | 1296 | 0.10 | 1.43473 | 1.43473 | 1.43403 | -3.50 | 8998.55 |
2593 | 2009.08.06 16:27 | buy | 1297 | 0.10 | 1.43510 | 1.43475 | 1.43545 | ||
2594 | 2009.08.06 16:27 | sell | 1298 | 0.10 | 1.43500 | 1.43535 | 1.43465 | ||
2595 | 2009.08.06 16:35 | t/p | 1297 | 0.10 | 1.43545 | 1.43475 | 1.43545 | 3.50 | 9002.05 |
2596 | 2009.08.06 16:35 | s/l | 1298 | 0.10 | 1.43535 | 1.43535 | 1.43465 | -3.50 | 8998.55 |
2597 | 2009.08.06 16:35 | buy | 1299 | 0.10 | 1.43555 | 1.43520 | 1.43590 | ||
2598 | 2009.08.06 16:35 | sell | 1300 | 0.10 | 1.43545 | 1.43580 | 1.43510 | ||
2599 | 2009.08.06 16:37 | s/l | 1299 | 0.10 | 1.43520 | 1.43520 | 1.43590 | -3.50 | 8995.05 |
2600 | 2009.08.06 16:37 | t/p | 1300 | 0.10 | 1.43510 | 1.43580 | 1.43510 | 3.50 | 8998.55 |
2601 | 2009.08.06 16:37 | buy | 1301 | 0.10 | 1.43508 | 1.43473 | 1.43543 | ||
2602 | 2009.08.06 16:37 | sell | 1302 | 0.10 | 1.43498 | 1.43533 | 1.43463 | ||
2603 | 2009.08.06 16:40 | t/p | 1301 | 0.10 | 1.43543 | 1.43473 | 1.43543 | 3.50 | 9002.05 |
2604 | 2009.08.06 16:40 | s/l | 1302 | 0.10 | 1.43533 | 1.43533 | 1.43463 | -3.50 | 8998.55 |
2605 | 2009.08.06 16:40 | buy | 1303 | 0.10 | 1.43626 | 1.43591 | 1.43661 | ||
2606 | 2009.08.06 16:40 | sell | 1304 | 0.10 | 1.43616 | 1.43651 | 1.43581 | ||
2607 | 2009.08.06 16:45 | t/p | 1303 | 0.10 | 1.43661 | 1.43591 | 1.43661 | 3.50 | 9002.05 |
2608 | 2009.08.06 16:45 | s/l | 1304 | 0.10 | 1.43651 | 1.43651 | 1.43581 | -3.50 | 8998.55 |
2609 | 2009.08.06 16:45 | buy | 1305 | 0.10 | 1.43696 | 1.43661 | 1.43731 | ||
2610 | 2009.08.06 16:45 | sell | 1306 | 0.10 | 1.43686 | 1.43721 | 1.43651 | ||
2611 | 2009.08.06 16:50 | t/p | 1305 | 0.10 | 1.43731 | 1.43661 | 1.43731 | 3.50 | 9002.05 |
2612 | 2009.08.06 16:50 | s/l | 1306 | 0.10 | 1.43721 | 1.43721 | 1.43651 | -3.50 | 8998.55 |
2613 | 2009.08.06 16:50 | buy | 1307 | 0.10 | 1.43767 | 1.43732 | 1.43802 | ||
2614 | 2009.08.06 16:50 | sell | 1308 | 0.10 | 1.43757 | 1.43792 | 1.43722 | ||
2615 | 2009.08.06 16:52 | s/l | 1307 | 0.10 | 1.43732 | 1.43732 | 1.43802 | -3.50 | 8995.05 |
2616 | 2009.08.06 16:52 | t/p | 1308 | 0.10 | 1.43722 | 1.43792 | 1.43722 | 3.50 | 8998.55 |
2617 | 2009.08.06 16:52 | buy | 1309 | 0.10 | 1.43720 | 1.43685 | 1.43755 | ||
2618 | 2009.08.06 16:52 | sell | 1310 | 0.10 | 1.43710 | 1.43745 | 1.43675 | ||
2619 | 2009.08.06 16:57 | s/l | 1309 | 0.10 | 1.43685 | 1.43685 | 1.43755 | -3.50 | 8995.05 |
2620 | 2009.08.06 16:57 | t/p | 1310 | 0.10 | 1.43675 | 1.43745 | 1.43675 | 3.50 | 8998.55 |
2621 | 2009.08.06 16:57 | buy | 1311 | 0.10 | 1.43673 | 1.43638 | 1.43708 | ||
2622 | 2009.08.06 16:57 | sell | 1312 | 0.10 | 1.43663 | 1.43698 | 1.43628 | ||
2623 | 2009.08.06 16:59 | s/l | 1311 | 0.10 | 1.43638 | 1.43638 | 1.43708 | -3.50 | 8995.05 |
2624 | 2009.08.06 17:02 | s/l | 1312 | 0.10 | 1.43698 | 1.43698 | 1.43628 | -3.50 | 8991.55 |
2625 | 2009.08.06 17:10 | buy | 1313 | 0.10 | 1.43665 | 1.43630 | 1.43700 | ||
2626 | 2009.08.06 17:10 | sell | 1314 | 0.10 | 1.43655 | 1.43690 | 1.43620 | ||
2627 | 2009.08.06 17:15 | s/l | 1313 | 0.10 | 1.43630 | 1.43630 | 1.43700 | -3.50 | 8988.05 |
2628 | 2009.08.06 17:15 | t/p | 1314 | 0.10 | 1.43620 | 1.43690 | 1.43620 | 3.50 | 8991.55 |
2629 | 2009.08.06 17:15 | buy | 1315 | 0.10 | 1.43609 | 1.43574 | 1.43644 | ||
2630 | 2009.08.06 17:15 | sell | 1316 | 0.10 | 1.43599 | 1.43634 | 1.43564 | ||
2631 | 2009.08.06 17:20 | s/l | 1315 | 0.10 | 1.43574 | 1.43574 | 1.43644 | -3.50 | 8988.05 |
2632 | 2009.08.06 17:20 | t/p | 1316 | 0.10 | 1.43564 | 1.43634 | 1.43564 | 3.50 | 8991.55 |
2633 | 2009.08.06 17:20 | buy | 1317 | 0.10 | 1.43536 | 1.43501 | 1.43571 | ||
2634 | 2009.08.06 17:20 | sell | 1318 | 0.10 | 1.43526 | 1.43561 | 1.43491 | ||
2635 | 2009.08.06 17:22 | s/l | 1318 | 0.10 | 1.43561 | 1.43561 | 1.43491 | -3.50 | 8988.05 |
2636 | 2009.08.06 17:27 | t/p | 1317 | 0.10 | 1.43571 | 1.43501 | 1.43571 | 3.50 | 8991.55 |
2637 | 2009.08.06 17:27 | buy | 1319 | 0.10 | 1.43609 | 1.43574 | 1.43644 | ||
2638 | 2009.08.06 17:27 | sell | 1320 | 0.10 | 1.43599 | 1.43634 | 1.43564 | ||
2639 | 2009.08.06 17:40 | s/l | 1319 | 0.10 | 1.43574 | 1.43574 | 1.43644 | -3.50 | 8988.05 |
2640 | 2009.08.06 17:45 | t/p | 1320 | 0.10 | 1.43564 | 1.43634 | 1.43564 | 3.50 | 8991.55 |
2641 | 2009.08.06 17:45 | buy | 1321 | 0.10 | 1.43534 | 1.43499 | 1.43569 | ||
2642 | 2009.08.06 17:45 | sell | 1322 | 0.10 | 1.43524 | 1.43559 | 1.43489 | ||
2643 | 2009.08.06 17:50 | s/l | 1321 | 0.10 | 1.43499 | 1.43499 | 1.43569 | -3.50 | 8988.05 |
2644 | 2009.08.06 17:50 | t/p | 1322 | 0.10 | 1.43489 | 1.43559 | 1.43489 | 3.50 | 8991.55 |
2645 | 2009.08.06 17:50 | buy | 1323 | 0.10 | 1.43487 | 1.43452 | 1.43522 | ||
2646 | 2009.08.06 17:50 | sell | 1324 | 0.10 | 1.43477 | 1.43512 | 1.43442 | ||
2647 | 2009.08.06 17:57 | t/p | 1323 | 0.10 | 1.43522 | 1.43452 | 1.43522 | 3.50 | 8995.05 |
2648 | 2009.08.06 17:57 | s/l | 1324 | 0.10 | 1.43512 | 1.43512 | 1.43442 | -3.50 | 8991.55 |
2649 | 2009.08.06 17:57 | buy | 1325 | 0.10 | 1.43534 | 1.43499 | 1.43569 | ||
2650 | 2009.08.06 17:57 | sell | 1326 | 0.10 | 1.43524 | 1.43559 | 1.43489 | ||
2651 | 2009.08.06 17:59 | s/l | 1326 | 0.10 | 1.43559 | 1.43559 | 1.43489 | -3.50 | 8988.05 |
2652 | 2009.08.06 18:07 | t/p | 1325 | 0.10 | 1.43569 | 1.43499 | 1.43569 | 3.50 | 8991.55 |
2653 | 2009.08.06 18:10 | buy | 1327 | 0.10 | 1.43520 | 1.43485 | 1.43555 | ||
2654 | 2009.08.06 18:10 | sell | 1328 | 0.10 | 1.43510 | 1.43545 | 1.43475 | ||
2655 | 2009.08.06 18:15 | s/l | 1327 | 0.10 | 1.43485 | 1.43485 | 1.43555 | -3.50 | 8988.05 |
2656 | 2009.08.06 18:15 | t/p | 1328 | 0.10 | 1.43475 | 1.43545 | 1.43475 | 3.50 | 8991.55 |
2657 | 2009.08.06 18:15 | buy | 1329 | 0.10 | 1.43468 | 1.43433 | 1.43503 | ||
2658 | 2009.08.06 18:15 | sell | 1330 | 0.10 | 1.43458 | 1.43493 | 1.43423 | ||
2659 | 2009.08.06 18:20 | s/l | 1329 | 0.10 | 1.43433 | 1.43433 | 1.43503 | -3.50 | 8988.05 |
2660 | 2009.08.06 18:20 | t/p | 1330 | 0.10 | 1.43423 | 1.43493 | 1.43423 | 3.50 | 8991.55 |
2661 | 2009.08.06 18:20 | buy | 1331 | 0.10 | 1.43400 | 1.43365 | 1.43435 | ||
2662 | 2009.08.06 18:20 | sell | 1332 | 0.10 | 1.43390 | 1.43425 | 1.43355 | ||
2663 | 2009.08.06 18:22 | s/l | 1332 | 0.10 | 1.43425 | 1.43425 | 1.43355 | -3.50 | 8988.05 |
2664 | 2009.08.06 18:27 | t/p | 1331 | 0.10 | 1.43435 | 1.43365 | 1.43435 | 3.50 | 8991.55 |
2665 | 2009.08.06 18:27 | buy | 1333 | 0.10 | 1.43468 | 1.43433 | 1.43503 | ||
2666 | 2009.08.06 18:27 | sell | 1334 | 0.10 | 1.43458 | 1.43493 | 1.43423 | ||
2667 | 2009.08.06 18:32 | t/p | 1333 | 0.10 | 1.43503 | 1.43433 | 1.43503 | 3.50 | 8995.05 |
2668 | 2009.08.06 18:32 | s/l | 1334 | 0.10 | 1.43493 | 1.43493 | 1.43423 | -3.50 | 8991.55 |
2669 | 2009.08.06 18:32 | buy | 1335 | 0.10 | 1.43544 | 1.43509 | 1.43579 | ||
2670 | 2009.08.06 18:32 | sell | 1336 | 0.10 | 1.43534 | 1.43569 | 1.43499 | ||
2671 | 2009.08.06 18:40 | s/l | 1335 | 0.10 | 1.43509 | 1.43509 | 1.43579 | -3.50 | 8988.05 |
2672 | 2009.08.06 18:45 | t/p | 1336 | 0.10 | 1.43499 | 1.43569 | 1.43499 | 3.50 | 8991.55 |
2673 | 2009.08.06 18:45 | buy | 1337 | 0.10 | 1.43457 | 1.43422 | 1.43492 | ||
2674 | 2009.08.06 18:45 | sell | 1338 | 0.10 | 1.43447 | 1.43482 | 1.43412 | ||
2675 | 2009.08.06 18:50 | s/l | 1337 | 0.10 | 1.43422 | 1.43422 | 1.43492 | -3.50 | 8988.05 |
2676 | 2009.08.06 18:50 | t/p | 1338 | 0.10 | 1.43412 | 1.43482 | 1.43412 | 3.50 | 8991.55 |
2677 | 2009.08.06 18:50 | buy | 1339 | 0.10 | 1.43400 | 1.43365 | 1.43435 | ||
2678 | 2009.08.06 18:50 | sell | 1340 | 0.10 | 1.43390 | 1.43425 | 1.43355 | ||
2679 | 2009.08.06 18:52 | s/l | 1340 | 0.10 | 1.43425 | 1.43425 | 1.43355 | -3.50 | 8988.05 |
2680 | 2009.08.06 18:57 | t/p | 1339 | 0.10 | 1.43435 | 1.43365 | 1.43435 | 3.50 | 8991.55 |
2681 | 2009.08.06 18:57 | buy | 1341 | 0.10 | 1.43457 | 1.43422 | 1.43492 | ||
2682 | 2009.08.06 18:57 | sell | 1342 | 0.10 | 1.43447 | 1.43482 | 1.43412 | ||
2683 | 2009.08.06 18:59 | s/l | 1341 | 0.10 | 1.43422 | 1.43422 | 1.43492 | -3.50 | 8988.05 |
2684 | 2009.08.06 19:00 | t/p | 1342 | 0.10 | 1.43412 | 1.43482 | 1.43412 | 3.50 | 8991.55 |
2685 | 2009.08.06 19:12 | buy | 1343 | 0.10 | 1.43406 | 1.43371 | 1.43441 | ||
2686 | 2009.08.06 19:12 | sell | 1344 | 0.10 | 1.43396 | 1.43431 | 1.43361 | ||
2687 | 2009.08.06 19:15 | t/p | 1343 | 0.10 | 1.43441 | 1.43371 | 1.43441 | 3.50 | 8995.05 |
2688 | 2009.08.06 19:15 | s/l | 1344 | 0.10 | 1.43431 | 1.43431 | 1.43361 | -3.50 | 8991.55 |
2689 | 2009.08.06 19:15 | buy | 1345 | 0.10 | 1.43453 | 1.43418 | 1.43488 | ||
2690 | 2009.08.06 19:15 | sell | 1346 | 0.10 | 1.43443 | 1.43478 | 1.43408 | ||
2691 | 2009.08.06 19:20 | s/l | 1346 | 0.10 | 1.43478 | 1.43478 | 1.43408 | -3.50 | 8988.05 |
2692 | 2009.08.06 19:32 | t/p | 1345 | 0.10 | 1.43488 | 1.43418 | 1.43488 | 3.50 | 8991.55 |
2693 | 2009.08.06 19:32 | buy | 1347 | 0.10 | 1.43571 | 1.43536 | 1.43606 | ||
2694 | 2009.08.06 19:32 | sell | 1348 | 0.10 | 1.43561 | 1.43596 | 1.43526 | ||
2695 | 2009.08.06 19:40 | s/l | 1347 | 0.10 | 1.43536 | 1.43536 | 1.43606 | -3.50 | 8988.05 |
2696 | 2009.08.06 19:40 | t/p | 1348 | 0.10 | 1.43526 | 1.43596 | 1.43526 | 3.50 | 8991.55 |
2697 | 2009.08.06 19:40 | buy | 1349 | 0.10 | 1.43523 | 1.43488 | 1.43558 | ||
2698 | 2009.08.06 19:40 | sell | 1350 | 0.10 | 1.43513 | 1.43548 | 1.43478 | ||
2699 | 2009.08.06 19:45 | s/l | 1349 | 0.10 | 1.43488 | 1.43488 | 1.43558 | -3.50 | 8988.05 |
2700 | 2009.08.06 19:45 | t/p | 1350 | 0.10 | 1.43478 | 1.43548 | 1.43478 | 3.50 | 8991.55 |
2701 | 2009.08.06 19:45 | buy | 1351 | 0.10 | 1.43474 | 1.43439 | 1.43509 | ||
2702 | 2009.08.06 19:45 | sell | 1352 | 0.10 | 1.43464 | 1.43499 | 1.43429 | ||
2703 | 2009.08.06 19:50 | s/l | 1351 | 0.10 | 1.43439 | 1.43439 | 1.43509 | -3.50 | 8988.05 |
2704 | 2009.08.06 19:50 | t/p | 1352 | 0.10 | 1.43429 | 1.43499 | 1.43429 | 3.50 | 8991.55 |
2705 | 2009.08.06 19:50 | buy | 1353 | 0.10 | 1.43410 | 1.43375 | 1.43445 | ||
2706 | 2009.08.06 19:50 | sell | 1354 | 0.10 | 1.43400 | 1.43435 | 1.43365 | ||
2707 | 2009.08.06 19:52 | s/l | 1354 | 0.10 | 1.43435 | 1.43435 | 1.43365 | -3.50 | 8988.05 |
2708 | 2009.08.06 19:57 | t/p | 1353 | 0.10 | 1.43445 | 1.43375 | 1.43445 | 3.50 | 8991.55 |
2709 | 2009.08.06 19:57 | buy | 1355 | 0.10 | 1.43474 | 1.43439 | 1.43509 | ||
2710 | 2009.08.06 19:57 | sell | 1356 | 0.10 | 1.43464 | 1.43499 | 1.43429 | ||
2711 | 2009.08.06 19:59 | s/l | 1355 | 0.10 | 1.43439 | 1.43439 | 1.43509 | -3.50 | 8988.05 |
2712 | 2009.08.06 19:59 | t/p | 1356 | 0.10 | 1.43429 | 1.43499 | 1.43429 | 3.50 | 8991.55 |
2713 | 2009.08.06 19:59 | buy | 1357 | 0.10 | 1.43417 | 1.43382 | 1.43452 | ||
2714 | 2009.08.06 19:59 | sell | 1358 | 0.10 | 1.43407 | 1.43442 | 1.43372 | ||
2715 | 2009.08.06 20:02 | t/p | 1357 | 0.10 | 1.43452 | 1.43382 | 1.43452 | 3.50 | 8995.05 |
2716 | 2009.08.06 20:02 | s/l | 1358 | 0.10 | 1.43442 | 1.43442 | 1.43372 | -3.50 | 8991.55 |
2717 | 2009.08.06 20:12 | buy | 1359 | 0.10 | 1.43429 | 1.43394 | 1.43464 | ||
2718 | 2009.08.06 20:12 | sell | 1360 | 0.10 | 1.43419 | 1.43454 | 1.43384 | ||
2719 | 2009.08.06 20:15 | s/l | 1359 | 0.10 | 1.43394 | 1.43394 | 1.43464 | -3.50 | 8988.05 |
2720 | 2009.08.06 20:15 | t/p | 1360 | 0.10 | 1.43384 | 1.43454 | 1.43384 | 3.50 | 8991.55 |
2721 | 2009.08.06 20:15 | buy | 1361 | 0.10 | 1.43363 | 1.43328 | 1.43398 | ||
2722 | 2009.08.06 20:15 | sell | 1362 | 0.10 | 1.43353 | 1.43388 | 1.43318 | ||
2723 | 2009.08.06 20:20 | s/l | 1361 | 0.10 | 1.43328 | 1.43328 | 1.43398 | -3.50 | 8988.05 |
2724 | 2009.08.06 20:20 | t/p | 1362 | 0.10 | 1.43318 | 1.43388 | 1.43318 | 3.50 | 8991.55 |
2725 | 2009.08.06 20:20 | buy | 1363 | 0.10 | 1.43297 | 1.43262 | 1.43332 | ||
2726 | 2009.08.06 20:20 | sell | 1364 | 0.10 | 1.43287 | 1.43322 | 1.43252 | ||
2727 | 2009.08.06 20:22 | s/l | 1364 | 0.10 | 1.43322 | 1.43322 | 1.43252 | -3.50 | 8988.05 |
2728 | 2009.08.06 20:27 | t/p | 1363 | 0.10 | 1.43332 | 1.43262 | 1.43332 | 3.50 | 8991.55 |
2729 | 2009.08.06 20:27 | buy | 1365 | 0.10 | 1.43363 | 1.43328 | 1.43398 | ||
2730 | 2009.08.06 20:27 | sell | 1366 | 0.10 | 1.43353 | 1.43388 | 1.43318 | ||
2731 | 2009.08.06 20:27 | t/p | 1365 | 0.10 | 1.43398 | 1.43328 | 1.43398 | 3.50 | 8995.05 |
2732 | 2009.08.06 20:27 | s/l | 1366 | 0.10 | 1.43388 | 1.43388 | 1.43318 | -3.50 | 8991.55 |
2733 | 2009.08.06 20:27 | buy | 1367 | 0.10 | 1.43414 | 1.43379 | 1.43449 | ||
2734 | 2009.08.06 20:27 | sell | 1368 | 0.10 | 1.43404 | 1.43439 | 1.43369 | ||
2735 | 2009.08.06 20:32 | t/p | 1367 | 0.10 | 1.43449 | 1.43379 | 1.43449 | 3.50 | 8995.05 |
2736 | 2009.08.06 20:32 | s/l | 1368 | 0.10 | 1.43439 | 1.43439 | 1.43369 | -3.50 | 8991.55 |
2737 | 2009.08.06 20:32 | buy | 1369 | 0.10 | 1.43516 | 1.43481 | 1.43551 | ||
2738 | 2009.08.06 20:32 | sell | 1370 | 0.10 | 1.43506 | 1.43541 | 1.43471 | ||
2739 | 2009.08.06 20:40 | s/l | 1369 | 0.10 | 1.43481 | 1.43481 | 1.43551 | -3.50 | 8988.05 |
2740 | 2009.08.06 20:45 | t/p | 1370 | 0.10 | 1.43471 | 1.43541 | 1.43471 | 3.50 | 8991.55 |
2741 | 2009.08.06 20:45 | buy | 1371 | 0.10 | 1.43427 | 1.43392 | 1.43462 | ||
2742 | 2009.08.06 20:45 | sell | 1372 | 0.10 | 1.43417 | 1.43452 | 1.43382 | ||
2743 | 2009.08.06 20:50 | s/l | 1371 | 0.10 | 1.43392 | 1.43392 | 1.43462 | -3.50 | 8988.05 |
2744 | 2009.08.06 20:50 | t/p | 1372 | 0.10 | 1.43382 | 1.43452 | 1.43382 | 3.50 | 8991.55 |
2745 | 2009.08.06 20:50 | buy | 1373 | 0.10 | 1.43368 | 1.43333 | 1.43403 | ||
2746 | 2009.08.06 20:50 | sell | 1374 | 0.10 | 1.43358 | 1.43393 | 1.43323 | ||
2747 | 2009.08.06 20:52 | s/l | 1374 | 0.10 | 1.43393 | 1.43393 | 1.43323 | -3.50 | 8988.05 |
2748 | 2009.08.06 20:57 | t/p | 1373 | 0.10 | 1.43403 | 1.43333 | 1.43403 | 3.50 | 8991.55 |
2749 | 2009.08.06 20:57 | buy | 1375 | 0.10 | 1.43427 | 1.43392 | 1.43462 | ||
2750 | 2009.08.06 20:57 | sell | 1376 | 0.10 | 1.43417 | 1.43452 | 1.43382 | ||
2751 | 2009.08.06 20:59 | s/l | 1375 | 0.10 | 1.43392 | 1.43392 | 1.43462 | -3.50 | 8988.05 |
2752 | 2009.08.06 21:15 | s/l | 1376 | 0.10 | 1.43452 | 1.43452 | 1.43382 | -3.50 | 8984.55 |
2753 | 2009.08.06 21:17 | buy | 1377 | 0.10 | 1.43463 | 1.43428 | 1.43498 | ||
2754 | 2009.08.06 21:17 | sell | 1378 | 0.10 | 1.43453 | 1.43488 | 1.43418 | ||
2755 | 2009.08.06 21:20 | s/l | 1378 | 0.10 | 1.43488 | 1.43488 | 1.43418 | -3.50 | 8981.05 |
2756 | 2009.08.06 21:37 | s/l | 1377 | 0.10 | 1.43428 | 1.43428 | 1.43498 | -3.50 | 8977.55 |
2757 | 2009.08.06 21:37 | buy | 1379 | 0.10 | 1.43437 | 1.43402 | 1.43472 | ||
2758 | 2009.08.06 21:37 | sell | 1380 | 0.10 | 1.43427 | 1.43462 | 1.43392 | ||
2759 | 2009.08.06 21:40 | t/p | 1379 | 0.10 | 1.43472 | 1.43402 | 1.43472 | 3.50 | 8981.05 |
2760 | 2009.08.06 21:40 | s/l | 1380 | 0.10 | 1.43462 | 1.43462 | 1.43392 | -3.50 | 8977.55 |
2761 | 2009.08.06 21:40 | buy | 1381 | 0.10 | 1.43498 | 1.43463 | 1.43533 | ||
2762 | 2009.08.06 21:40 | sell | 1382 | 0.10 | 1.43488 | 1.43523 | 1.43453 | ||
2763 | 2009.08.06 21:45 | s/l | 1382 | 0.10 | 1.43523 | 1.43523 | 1.43453 | -3.50 | 8974.05 |
2764 | 2009.08.06 21:50 | t/p | 1381 | 0.10 | 1.43533 | 1.43463 | 1.43533 | 3.50 | 8977.55 |
2765 | 2009.08.06 21:50 | buy | 1383 | 0.10 | 1.43572 | 1.43537 | 1.43607 | ||
2766 | 2009.08.06 21:50 | sell | 1384 | 0.10 | 1.43562 | 1.43597 | 1.43527 | ||
2767 | 2009.08.06 21:52 | s/l | 1383 | 0.10 | 1.43537 | 1.43537 | 1.43607 | -3.50 | 8974.05 |
2768 | 2009.08.06 21:57 | t/p | 1384 | 0.10 | 1.43527 | 1.43597 | 1.43527 | 3.50 | 8977.55 |
2769 | 2009.08.06 21:57 | buy | 1385 | 0.10 | 1.43523 | 1.43488 | 1.43558 | ||
2770 | 2009.08.06 21:57 | sell | 1386 | 0.10 | 1.43513 | 1.43548 | 1.43478 | ||
2771 | 2009.08.06 21:59 | s/l | 1386 | 0.10 | 1.43548 | 1.43548 | 1.43478 | -3.50 | 8974.05 |
2772 | 2009.08.06 22:10 | t/p | 1385 | 0.10 | 1.43558 | 1.43488 | 1.43558 | 3.50 | 8977.55 |
2773 | 2009.08.06 22:25 | buy | 1387 | 0.10 | 1.43618 | 1.43583 | 1.43653 | ||
2774 | 2009.08.06 22:25 | sell | 1388 | 0.10 | 1.43608 | 1.43643 | 1.43573 | ||
2775 | 2009.08.06 22:27 | s/l | 1387 | 0.10 | 1.43583 | 1.43583 | 1.43653 | -3.50 | 8974.05 |
2776 | 2009.08.06 22:30 | t/p | 1388 | 0.10 | 1.43573 | 1.43643 | 1.43573 | 3.50 | 8977.55 |
2777 | 2009.08.06 22:30 | buy | 1389 | 0.10 | 1.43571 | 1.43536 | 1.43606 | ||
2778 | 2009.08.06 22:30 | sell | 1390 | 0.10 | 1.43561 | 1.43596 | 1.43526 | ||
2779 | 2009.08.06 22:33 | s/l | 1389 | 0.10 | 1.43536 | 1.43536 | 1.43606 | -3.50 | 8974.05 |
2780 | 2009.08.06 22:40 | t/p | 1390 | 0.10 | 1.43526 | 1.43596 | 1.43526 | 3.50 | 8977.55 |
2781 | 2009.08.06 22:40 | buy | 1391 | 0.10 | 1.43494 | 1.43459 | 1.43529 | ||
2782 | 2009.08.06 22:40 | sell | 1392 | 0.10 | 1.43484 | 1.43519 | 1.43449 | ||
2783 | 2009.08.06 22:46 | s/l | 1391 | 0.10 | 1.43459 | 1.43459 | 1.43529 | -3.50 | 8974.05 |
2784 | 2009.08.06 23:15 | t/p | 1392 | 0.10 | 1.43449 | 1.43519 | 1.43449 | 3.50 | 8977.55 |
2785 | 2009.08.06 23:42 | buy | 1393 | 0.10 | 1.43459 | 1.43424 | 1.43494 | ||
2786 | 2009.08.06 23:42 | sell | 1394 | 0.10 | 1.43449 | 1.43484 | 1.43414 | ||
2787 | 2009.08.06 23:45 | t/p | 1393 | 0.10 | 1.43494 | 1.43424 | 1.43494 | 3.50 | 8981.05 |
2788 | 2009.08.06 23:45 | s/l | 1394 | 0.10 | 1.43484 | 1.43484 | 1.43414 | -3.50 | 8977.55 |
2789 | 2009.08.06 23:45 | buy | 1395 | 0.10 | 1.43524 | 1.43489 | 1.43559 | ||
2790 | 2009.08.06 23:45 | sell | 1396 | 0.10 | 1.43514 | 1.43549 | 1.43479 | ||
2791 | 2009.08.06 23:50 | t/p | 1395 | 0.10 | 1.43559 | 1.43489 | 1.43559 | 3.50 | 8981.05 |
2792 | 2009.08.06 23:50 | s/l | 1396 | 0.10 | 1.43549 | 1.43549 | 1.43479 | -3.50 | 8977.55 |
2793 | 2009.08.06 23:50 | buy | 1397 | 0.10 | 1.43573 | 1.43538 | 1.43608 | ||
2794 | 2009.08.06 23:50 | sell | 1398 | 0.10 | 1.43563 | 1.43598 | 1.43528 | ||
2795 | 2009.08.06 23:52 | s/l | 1397 | 0.10 | 1.43538 | 1.43538 | 1.43608 | -3.50 | 8974.05 |
2796 | 2009.08.06 23:57 | t/p | 1398 | 0.10 | 1.43528 | 1.43598 | 1.43528 | 3.50 | 8977.55 |
2797 | 2009.08.06 23:57 | buy | 1399 | 0.10 | 1.43508 | 1.43473 | 1.43543 | ||
2798 | 2009.08.06 23:57 | sell | 1400 | 0.10 | 1.43498 | 1.43533 | 1.43463 | ||
2799 | 2009.08.06 23:59 | s/l | 1400 | 0.10 | 1.43533 | 1.43533 | 1.43463 | -3.50 | 8974.05 |
2800 | 2009.08.07 00:10 | t/p | 1399 | 0.10 | 1.43543 | 1.43473 | 1.43543 | 3.45 | 8977.50 |
2801 | 2009.08.07 00:47 | buy | 1401 | 0.10 | 1.43606 | 1.43571 | 1.43641 | ||
2802 | 2009.08.07 00:47 | sell | 1402 | 0.10 | 1.43596 | 1.43631 | 1.43561 | ||
2803 | 2009.08.07 01:02 | t/p | 1401 | 0.10 | 1.43641 | 1.43571 | 1.43641 | 3.50 | 8981.00 |
2804 | 2009.08.07 01:02 | s/l | 1402 | 0.10 | 1.43631 | 1.43631 | 1.43561 | -3.50 | 8977.50 |
2805 | 2009.08.07 01:27 | buy | 1403 | 0.10 | 1.43618 | 1.43583 | 1.43653 | ||
2806 | 2009.08.07 01:27 | sell | 1404 | 0.10 | 1.43608 | 1.43643 | 1.43573 | ||
2807 | 2009.08.07 01:32 | s/l | 1403 | 0.10 | 1.43583 | 1.43583 | 1.43653 | -3.50 | 8974.00 |
2808 | 2009.08.07 01:37 | t/p | 1404 | 0.10 | 1.43573 | 1.43643 | 1.43573 | 3.50 | 8977.50 |
2809 | 2009.08.07 01:37 | buy | 1405 | 0.10 | 1.43565 | 1.43530 | 1.43600 | ||
2810 | 2009.08.07 01:37 | sell | 1406 | 0.10 | 1.43555 | 1.43590 | 1.43520 | ||
2811 | 2009.08.07 01:40 | t/p | 1405 | 0.10 | 1.43600 | 1.43530 | 1.43600 | 3.50 | 8981.00 |
2812 | 2009.08.07 01:40 | s/l | 1406 | 0.10 | 1.43590 | 1.43590 | 1.43520 | -3.50 | 8977.50 |
2813 | 2009.08.07 01:40 | buy | 1407 | 0.10 | 1.43633 | 1.43598 | 1.43668 | ||
2814 | 2009.08.07 01:40 | sell | 1408 | 0.10 | 1.43623 | 1.43658 | 1.43588 | ||
2815 | 2009.08.07 01:45 | s/l | 1408 | 0.10 | 1.43658 | 1.43658 | 1.43588 | -3.50 | 8974.00 |
2816 | 2009.08.07 01:50 | t/p | 1407 | 0.10 | 1.43668 | 1.43598 | 1.43668 | 3.50 | 8977.50 |
2817 | 2009.08.07 01:50 | buy | 1409 | 0.10 | 1.43714 | 1.43679 | 1.43749 | ||
2818 | 2009.08.07 01:50 | sell | 1410 | 0.10 | 1.43704 | 1.43739 | 1.43669 | ||
2819 | 2009.08.07 01:52 | s/l | 1409 | 0.10 | 1.43679 | 1.43679 | 1.43749 | -3.50 | 8974.00 |
2820 | 2009.08.07 01:57 | t/p | 1410 | 0.10 | 1.43669 | 1.43739 | 1.43669 | 3.50 | 8977.50 |
2821 | 2009.08.07 01:57 | buy | 1411 | 0.10 | 1.43660 | 1.43625 | 1.43695 | ||
2822 | 2009.08.07 01:57 | sell | 1412 | 0.10 | 1.43650 | 1.43685 | 1.43615 | ||
2823 | 2009.08.07 01:59 | t/p | 1411 | 0.10 | 1.43695 | 1.43625 | 1.43695 | 3.50 | 8981.00 |
2824 | 2009.08.07 01:59 | s/l | 1412 | 0.10 | 1.43685 | 1.43685 | 1.43615 | -3.50 | 8977.50 |
2825 | 2009.08.07 01:59 | buy | 1413 | 0.10 | 1.43712 | 1.43677 | 1.43747 | ||
2826 | 2009.08.07 01:59 | sell | 1414 | 0.10 | 1.43702 | 1.43737 | 1.43667 | ||
2827 | 2009.08.07 02:20 | s/l | 1413 | 0.10 | 1.43677 | 1.43677 | 1.43747 | -3.50 | 8974.00 |
2828 | 2009.08.07 02:26 | t/p | 1414 | 0.10 | 1.43667 | 1.43737 | 1.43667 | 3.50 | 8977.50 |
2829 | 2009.08.07 02:30 | buy | 1415 | 0.10 | 1.43640 | 1.43605 | 1.43675 | ||
2830 | 2009.08.07 02:30 | sell | 1416 | 0.10 | 1.43630 | 1.43665 | 1.43595 | ||
2831 | 2009.08.07 02:32 | s/l | 1416 | 0.10 | 1.43665 | 1.43665 | 1.43595 | -3.50 | 8974.00 |
2832 | 2009.08.07 02:50 | s/l | 1415 | 0.10 | 1.43605 | 1.43605 | 1.43675 | -3.50 | 8970.50 |
2833 | 2009.08.07 02:50 | buy | 1417 | 0.10 | 1.43599 | 1.43564 | 1.43634 | ||
2834 | 2009.08.07 02:50 | sell | 1418 | 0.10 | 1.43589 | 1.43624 | 1.43554 | ||
2835 | 2009.08.07 02:57 | s/l | 1418 | 0.10 | 1.43624 | 1.43624 | 1.43554 | -3.50 | 8967.00 |
2836 | 2009.08.07 03:15 | t/p | 1417 | 0.10 | 1.43634 | 1.43564 | 1.43634 | 3.50 | 8970.50 |
2837 | 2009.08.07 03:25 | buy | 1419 | 0.10 | 1.43682 | 1.43647 | 1.43717 | ||
2838 | 2009.08.07 03:25 | sell | 1420 | 0.10 | 1.43672 | 1.43707 | 1.43637 | ||
2839 | 2009.08.07 03:27 | s/l | 1419 | 0.10 | 1.43647 | 1.43647 | 1.43717 | -3.50 | 8967.00 |
2840 | 2009.08.07 03:27 | t/p | 1420 | 0.10 | 1.43637 | 1.43707 | 1.43637 | 3.50 | 8970.50 |
2841 | 2009.08.07 03:27 | buy | 1421 | 0.10 | 1.43635 | 1.43600 | 1.43670 | ||
2842 | 2009.08.07 03:27 | sell | 1422 | 0.10 | 1.43625 | 1.43660 | 1.43590 | ||
2843 | 2009.08.07 03:32 | t/p | 1421 | 0.10 | 1.43670 | 1.43600 | 1.43670 | 3.50 | 8974.00 |
2844 | 2009.08.07 03:32 | s/l | 1422 | 0.10 | 1.43660 | 1.43660 | 1.43590 | -3.50 | 8970.50 |
2845 | 2009.08.07 03:32 | buy | 1423 | 0.10 | 1.43695 | 1.43660 | 1.43730 | ||
2846 | 2009.08.07 03:32 | sell | 1424 | 0.10 | 1.43685 | 1.43720 | 1.43650 | ||
2847 | 2009.08.07 03:40 | s/l | 1423 | 0.10 | 1.43660 | 1.43660 | 1.43730 | -3.50 | 8967.00 |
2848 | 2009.08.07 03:40 | t/p | 1424 | 0.10 | 1.43650 | 1.43720 | 1.43650 | 3.50 | 8970.50 |
2849 | 2009.08.07 03:40 | buy | 1425 | 0.10 | 1.43635 | 1.43600 | 1.43670 | ||
2850 | 2009.08.07 03:40 | sell | 1426 | 0.10 | 1.43625 | 1.43660 | 1.43590 | ||
2851 | 2009.08.07 03:45 | s/l | 1425 | 0.10 | 1.43600 | 1.43600 | 1.43670 | -3.50 | 8967.00 |
2852 | 2009.08.07 03:45 | t/p | 1426 | 0.10 | 1.43590 | 1.43660 | 1.43590 | 3.50 | 8970.50 |
2853 | 2009.08.07 03:45 | buy | 1427 | 0.10 | 1.43575 | 1.43540 | 1.43610 | ||
2854 | 2009.08.07 03:45 | sell | 1428 | 0.10 | 1.43565 | 1.43600 | 1.43530 | ||
2855 | 2009.08.07 03:50 | s/l | 1427 | 0.10 | 1.43540 | 1.43540 | 1.43610 | -3.50 | 8967.00 |
2856 | 2009.08.07 03:50 | t/p | 1428 | 0.10 | 1.43530 | 1.43600 | 1.43530 | 3.50 | 8970.50 |
2857 | 2009.08.07 03:50 | buy | 1429 | 0.10 | 1.43495 | 1.43460 | 1.43530 | ||
2858 | 2009.08.07 03:50 | sell | 1430 | 0.10 | 1.43485 | 1.43520 | 1.43450 | ||
2859 | 2009.08.07 03:52 | s/l | 1430 | 0.10 | 1.43520 | 1.43520 | 1.43450 | -3.50 | 8967.00 |
2860 | 2009.08.07 03:57 | t/p | 1429 | 0.10 | 1.43530 | 1.43460 | 1.43530 | 3.50 | 8970.50 |
2861 | 2009.08.07 03:57 | buy | 1431 | 0.10 | 1.43575 | 1.43540 | 1.43610 | ||
2862 | 2009.08.07 03:57 | sell | 1432 | 0.10 | 1.43565 | 1.43600 | 1.43530 | ||
2863 | 2009.08.07 03:59 | s/l | 1431 | 0.10 | 1.43540 | 1.43540 | 1.43610 | -3.50 | 8967.00 |
2864 | 2009.08.07 03:59 | t/p | 1432 | 0.10 | 1.43530 | 1.43600 | 1.43530 | 3.50 | 8970.50 |
2865 | 2009.08.07 03:59 | buy | 1433 | 0.10 | 1.43519 | 1.43484 | 1.43554 | ||
2866 | 2009.08.07 03:59 | sell | 1434 | 0.10 | 1.43509 | 1.43544 | 1.43474 | ||
2867 | 2009.08.07 04:02 | s/l | 1433 | 0.10 | 1.43484 | 1.43484 | 1.43554 | -3.50 | 8967.00 |
2868 | 2009.08.07 04:02 | t/p | 1434 | 0.10 | 1.43474 | 1.43544 | 1.43474 | 3.50 | 8970.50 |
2869 | 2009.08.07 04:20 | buy | 1435 | 0.10 | 1.43561 | 1.43526 | 1.43596 | ||
2870 | 2009.08.07 04:20 | sell | 1436 | 0.10 | 1.43551 | 1.43586 | 1.43516 | ||
2871 | 2009.08.07 04:27 | s/l | 1435 | 0.10 | 1.43526 | 1.43526 | 1.43596 | -3.50 | 8967.00 |
2872 | 2009.08.07 04:27 | t/p | 1436 | 0.10 | 1.43516 | 1.43586 | 1.43516 | 3.50 | 8970.50 |
2873 | 2009.08.07 04:27 | buy | 1437 | 0.10 | 1.43516 | 1.43481 | 1.43551 | ||
2874 | 2009.08.07 04:27 | sell | 1438 | 0.10 | 1.43506 | 1.43541 | 1.43471 | ||
2875 | 2009.08.07 04:27 | s/l | 1438 | 0.10 | 1.43541 | 1.43541 | 1.43471 | -3.50 | 8967.00 |
2876 | 2009.08.07 04:40 | t/p | 1437 | 0.10 | 1.43551 | 1.43481 | 1.43551 | 3.50 | 8970.50 |
2877 | 2009.08.07 04:40 | buy | 1439 | 0.10 | 1.43569 | 1.43534 | 1.43604 | ||
2878 | 2009.08.07 04:40 | sell | 1440 | 0.10 | 1.43559 | 1.43594 | 1.43524 | ||
2879 | 2009.08.07 04:50 | s/l | 1440 | 0.10 | 1.43594 | 1.43594 | 1.43524 | -3.50 | 8967.00 |
2880 | 2009.08.07 05:15 | s/l | 1439 | 0.10 | 1.43534 | 1.43534 | 1.43604 | -3.50 | 8963.50 |
2881 | 2009.08.07 05:27 | buy | 1441 | 0.10 | 1.43528 | 1.43493 | 1.43563 | ||
2882 | 2009.08.07 05:27 | sell | 1442 | 0.10 | 1.43518 | 1.43553 | 1.43483 | ||
2883 | 2009.08.07 05:27 | t/p | 1441 | 0.10 | 1.43563 | 1.43493 | 1.43563 | 3.50 | 8967.00 |
2884 | 2009.08.07 05:27 | s/l | 1442 | 0.10 | 1.43553 | 1.43553 | 1.43483 | -3.50 | 8963.50 |
2885 | 2009.08.07 05:27 | buy | 1443 | 0.10 | 1.43581 | 1.43546 | 1.43616 | ||
2886 | 2009.08.07 05:27 | sell | 1444 | 0.10 | 1.43571 | 1.43606 | 1.43536 | ||
2887 | 2009.08.07 05:45 | s/l | 1444 | 0.10 | 1.43606 | 1.43606 | 1.43536 | -3.50 | 8960.00 |
2888 | 2009.08.07 05:50 | t/p | 1443 | 0.10 | 1.43616 | 1.43546 | 1.43616 | 3.50 | 8963.50 |
2889 | 2009.08.07 05:50 | buy | 1445 | 0.10 | 1.43631 | 1.43596 | 1.43666 | ||
2890 | 2009.08.07 05:50 | sell | 1446 | 0.10 | 1.43621 | 1.43656 | 1.43586 | ||
2891 | 2009.08.07 06:26 | s/l | 1446 | 0.10 | 1.43656 | 1.43656 | 1.43586 | -3.50 | 8960.00 |
2892 | 2009.08.07 06:37 | t/p | 1445 | 0.10 | 1.43666 | 1.43596 | 1.43666 | 3.50 | 8963.50 |
2893 | 2009.08.07 06:37 | buy | 1447 | 0.10 | 1.43679 | 1.43644 | 1.43714 | ||
2894 | 2009.08.07 06:37 | sell | 1448 | 0.10 | 1.43669 | 1.43704 | 1.43634 | ||
2895 | 2009.08.07 06:45 | s/l | 1447 | 0.10 | 1.43644 | 1.43644 | 1.43714 | -3.50 | 8960.00 |
2896 | 2009.08.07 06:50 | t/p | 1448 | 0.10 | 1.43634 | 1.43704 | 1.43634 | 3.50 | 8963.50 |
2897 | 2009.08.07 06:50 | buy | 1449 | 0.10 | 1.43617 | 1.43582 | 1.43652 | ||
2898 | 2009.08.07 06:50 | sell | 1450 | 0.10 | 1.43607 | 1.43642 | 1.43572 | ||
2899 | 2009.08.07 06:59 | s/l | 1450 | 0.10 | 1.43642 | 1.43642 | 1.43572 | -3.50 | 8960.00 |
2900 | 2009.08.07 07:07 | t/p | 1449 | 0.10 | 1.43652 | 1.43582 | 1.43652 | 3.50 | 8963.50 |
2901 | 2009.08.07 07:20 | buy | 1451 | 0.10 | 1.43549 | 1.43514 | 1.43584 | ||
2902 | 2009.08.07 07:20 | sell | 1452 | 0.10 | 1.43539 | 1.43574 | 1.43504 | ||
2903 | 2009.08.07 07:27 | s/l | 1452 | 0.10 | 1.43574 | 1.43574 | 1.43504 | -3.50 | 8960.00 |
2904 | 2009.08.07 07:32 | t/p | 1451 | 0.10 | 1.43584 | 1.43514 | 1.43584 | 3.50 | 8963.50 |
2905 | 2009.08.07 07:32 | buy | 1453 | 0.10 | 1.43632 | 1.43597 | 1.43667 | ||
2906 | 2009.08.07 07:32 | sell | 1454 | 0.10 | 1.43622 | 1.43657 | 1.43587 | ||
2907 | 2009.08.07 07:40 | s/l | 1453 | 0.10 | 1.43597 | 1.43597 | 1.43667 | -3.50 | 8960.00 |
2908 | 2009.08.07 07:40 | t/p | 1454 | 0.10 | 1.43587 | 1.43657 | 1.43587 | 3.50 | 8963.50 |
2909 | 2009.08.07 07:40 | buy | 1455 | 0.10 | 1.43566 | 1.43531 | 1.43601 | ||
2910 | 2009.08.07 07:40 | sell | 1456 | 0.10 | 1.43556 | 1.43591 | 1.43521 | ||
2911 | 2009.08.07 07:45 | s/l | 1455 | 0.10 | 1.43531 | 1.43531 | 1.43601 | -3.50 | 8960.00 |
2912 | 2009.08.07 07:45 | t/p | 1456 | 0.10 | 1.43521 | 1.43591 | 1.43521 | 3.50 | 8963.50 |
2913 | 2009.08.07 07:45 | buy | 1457 | 0.10 | 1.43499 | 1.43464 | 1.43534 | ||
2914 | 2009.08.07 07:45 | sell | 1458 | 0.10 | 1.43489 | 1.43524 | 1.43454 | ||
2915 | 2009.08.07 07:50 | s/l | 1457 | 0.10 | 1.43464 | 1.43464 | 1.43534 | -3.50 | 8960.00 |
2916 | 2009.08.07 07:50 | t/p | 1458 | 0.10 | 1.43454 | 1.43524 | 1.43454 | 3.50 | 8963.50 |
2917 | 2009.08.07 07:50 | buy | 1459 | 0.10 | 1.43411 | 1.43376 | 1.43446 | ||
2918 | 2009.08.07 07:50 | sell | 1460 | 0.10 | 1.43401 | 1.43436 | 1.43366 | ||
2919 | 2009.08.07 07:52 | s/l | 1460 | 0.10 | 1.43436 | 1.43436 | 1.43366 | -3.50 | 8960.00 |
2920 | 2009.08.07 07:57 | t/p | 1459 | 0.10 | 1.43446 | 1.43376 | 1.43446 | 3.50 | 8963.50 |
2921 | 2009.08.07 07:57 | buy | 1461 | 0.10 | 1.43499 | 1.43464 | 1.43534 | ||
2922 | 2009.08.07 07:57 | sell | 1462 | 0.10 | 1.43489 | 1.43524 | 1.43454 | ||
2923 | 2009.08.07 07:59 | s/l | 1462 | 0.10 | 1.43524 | 1.43524 | 1.43454 | -3.50 | 8960.00 |
2924 | 2009.08.07 08:02 | t/p | 1461 | 0.10 | 1.43534 | 1.43464 | 1.43534 | 3.50 | 8963.50 |
2925 | 2009.08.07 08:15 | buy | 1463 | 0.10 | 1.43476 | 1.43441 | 1.43511 | ||
2926 | 2009.08.07 08:15 | sell | 1464 | 0.10 | 1.43466 | 1.43501 | 1.43431 | ||
2927 | 2009.08.07 08:20 | s/l | 1463 | 0.10 | 1.43441 | 1.43441 | 1.43511 | -3.50 | 8960.00 |
2928 | 2009.08.07 08:20 | t/p | 1464 | 0.10 | 1.43431 | 1.43501 | 1.43431 | 3.50 | 8963.50 |
2929 | 2009.08.07 08:20 | buy | 1465 | 0.10 | 1.43417 | 1.43382 | 1.43452 | ||
2930 | 2009.08.07 08:20 | sell | 1466 | 0.10 | 1.43407 | 1.43442 | 1.43372 | ||
2931 | 2009.08.07 08:22 | s/l | 1466 | 0.10 | 1.43442 | 1.43442 | 1.43372 | -3.50 | 8960.00 |
2932 | 2009.08.07 08:27 | t/p | 1465 | 0.10 | 1.43452 | 1.43382 | 1.43452 | 3.50 | 8963.50 |
2933 | 2009.08.07 08:27 | buy | 1467 | 0.10 | 1.43476 | 1.43441 | 1.43511 | ||
2934 | 2009.08.07 08:27 | sell | 1468 | 0.10 | 1.43466 | 1.43501 | 1.43431 | ||
2935 | 2009.08.07 08:27 | s/l | 1468 | 0.10 | 1.43501 | 1.43501 | 1.43431 | -3.50 | 8960.00 |
2936 | 2009.08.07 08:40 | s/l | 1467 | 0.10 | 1.43441 | 1.43441 | 1.43511 | -3.50 | 8956.50 |
2937 | 2009.08.07 08:40 | buy | 1469 | 0.10 | 1.43451 | 1.43416 | 1.43486 | ||
2938 | 2009.08.07 08:40 | sell | 1470 | 0.10 | 1.43441 | 1.43476 | 1.43406 | ||
2939 | 2009.08.07 08:43 | t/p | 1469 | 0.10 | 1.43486 | 1.43416 | 1.43486 | 3.50 | 8960.00 |
2940 | 2009.08.07 08:43 | s/l | 1470 | 0.10 | 1.43476 | 1.43476 | 1.43406 | -3.50 | 8956.50 |
2941 | 2009.08.07 08:43 | buy | 1471 | 0.10 | 1.43544 | 1.43509 | 1.43579 | ||
2942 | 2009.08.07 08:43 | sell | 1472 | 0.10 | 1.43534 | 1.43569 | 1.43499 | ||
2943 | 2009.08.07 08:50 | t/p | 1471 | 0.10 | 1.43579 | 1.43509 | 1.43579 | 3.50 | 8960.00 |
2944 | 2009.08.07 08:50 | s/l | 1472 | 0.10 | 1.43569 | 1.43569 | 1.43499 | -3.50 | 8956.50 |
2945 | 2009.08.07 08:50 | buy | 1473 | 0.10 | 1.43600 | 1.43565 | 1.43635 | ||
2946 | 2009.08.07 08:50 | sell | 1474 | 0.10 | 1.43590 | 1.43625 | 1.43555 | ||
2947 | 2009.08.07 08:59 | t/p | 1473 | 0.10 | 1.43635 | 1.43565 | 1.43635 | 3.50 | 8960.00 |
2948 | 2009.08.07 08:59 | s/l | 1474 | 0.10 | 1.43625 | 1.43625 | 1.43555 | -3.50 | 8956.50 |
2949 | 2009.08.07 08:59 | buy | 1475 | 0.10 | 1.43656 | 1.43621 | 1.43691 | ||
2950 | 2009.08.07 08:59 | sell | 1476 | 0.10 | 1.43646 | 1.43681 | 1.43611 | ||
2951 | 2009.08.07 09:02 | s/l | 1475 | 0.10 | 1.43621 | 1.43621 | 1.43691 | -3.50 | 8953.00 |
2952 | 2009.08.07 09:02 | t/p | 1476 | 0.10 | 1.43611 | 1.43681 | 1.43611 | 3.50 | 8956.50 |
2953 | 2009.08.07 09:12 | buy | 1477 | 0.10 | 1.43645 | 1.43610 | 1.43680 | ||
2954 | 2009.08.07 09:12 | sell | 1478 | 0.10 | 1.43635 | 1.43670 | 1.43600 | ||
2955 | 2009.08.07 09:15 | t/p | 1477 | 0.10 | 1.43680 | 1.43610 | 1.43680 | 3.50 | 8960.00 |
2956 | 2009.08.07 09:15 | s/l | 1478 | 0.10 | 1.43670 | 1.43670 | 1.43600 | -3.50 | 8956.50 |
2957 | 2009.08.07 09:15 | buy | 1479 | 0.10 | 1.43693 | 1.43658 | 1.43728 | ||
2958 | 2009.08.07 09:15 | sell | 1480 | 0.10 | 1.43683 | 1.43718 | 1.43648 | ||
2959 | 2009.08.07 09:20 | s/l | 1480 | 0.10 | 1.43718 | 1.43718 | 1.43648 | -3.50 | 8953.00 |
2960 | 2009.08.07 09:33 | s/l | 1479 | 0.10 | 1.43658 | 1.43658 | 1.43728 | -3.50 | 8949.50 |
2961 | 2009.08.07 09:33 | buy | 1481 | 0.10 | 1.43651 | 1.43616 | 1.43686 | ||
2962 | 2009.08.07 09:33 | sell | 1482 | 0.10 | 1.43641 | 1.43676 | 1.43606 | ||
2963 | 2009.08.07 09:40 | s/l | 1481 | 0.10 | 1.43616 | 1.43616 | 1.43686 | -3.50 | 8946.00 |
2964 | 2009.08.07 09:46 | t/p | 1482 | 0.10 | 1.43606 | 1.43676 | 1.43606 | 3.50 | 8949.50 |
2965 | 2009.08.07 09:46 | buy | 1483 | 0.10 | 1.43587 | 1.43552 | 1.43622 | ||
2966 | 2009.08.07 09:46 | sell | 1484 | 0.10 | 1.43577 | 1.43612 | 1.43542 | ||
2967 | 2009.08.07 09:56 | s/l | 1484 | 0.10 | 1.43612 | 1.43612 | 1.43542 | -3.50 | 8946.00 |
2968 | 2009.08.07 10:02 | t/p | 1483 | 0.10 | 1.43622 | 1.43552 | 1.43622 | 3.50 | 8949.50 |
2969 | 2009.08.07 10:17 | buy | 1485 | 0.10 | 1.43582 | 1.43547 | 1.43617 | ||
2970 | 2009.08.07 10:17 | sell | 1486 | 0.10 | 1.43572 | 1.43607 | 1.43537 | ||
2971 | 2009.08.07 10:20 | s/l | 1485 | 0.10 | 1.43547 | 1.43547 | 1.43617 | -3.50 | 8946.00 |
2972 | 2009.08.07 10:20 | t/p | 1486 | 0.10 | 1.43537 | 1.43607 | 1.43537 | 3.50 | 8949.50 |
2973 | 2009.08.07 10:20 | buy | 1487 | 0.10 | 1.43531 | 1.43496 | 1.43566 | ||
2974 | 2009.08.07 10:20 | sell | 1488 | 0.10 | 1.43521 | 1.43556 | 1.43486 | ||
2975 | 2009.08.07 10:27 | s/l | 1488 | 0.10 | 1.43556 | 1.43556 | 1.43486 | -3.50 | 8946.00 |
2976 | 2009.08.07 10:27 | t/p | 1487 | 0.10 | 1.43566 | 1.43496 | 1.43566 | 3.50 | 8949.50 |
2977 | 2009.08.07 10:27 | buy | 1489 | 0.10 | 1.43576 | 1.43541 | 1.43611 | ||
2978 | 2009.08.07 10:27 | sell | 1490 | 0.10 | 1.43566 | 1.43601 | 1.43531 | ||
2979 | 2009.08.07 10:35 | s/l | 1490 | 0.10 | 1.43601 | 1.43601 | 1.43531 | -3.50 | 8946.00 |
2980 | 2009.08.07 10:40 | t/p | 1489 | 0.10 | 1.43611 | 1.43541 | 1.43611 | 3.50 | 8949.50 |
2981 | 2009.08.07 10:40 | buy | 1491 | 0.10 | 1.43661 | 1.43626 | 1.43696 | ||
2982 | 2009.08.07 10:40 | sell | 1492 | 0.10 | 1.43651 | 1.43686 | 1.43616 | ||
2983 | 2009.08.07 10:45 | t/p | 1491 | 0.10 | 1.43696 | 1.43626 | 1.43696 | 3.50 | 8953.00 |
2984 | 2009.08.07 10:45 | s/l | 1492 | 0.10 | 1.43686 | 1.43686 | 1.43616 | -3.50 | 8949.50 |
2985 | 2009.08.07 10:45 | buy | 1493 | 0.10 | 1.43719 | 1.43684 | 1.43754 | ||
2986 | 2009.08.07 10:45 | sell | 1494 | 0.10 | 1.43709 | 1.43744 | 1.43674 | ||
2987 | 2009.08.07 10:50 | t/p | 1493 | 0.10 | 1.43754 | 1.43684 | 1.43754 | 3.50 | 8953.00 |
2988 | 2009.08.07 10:50 | s/l | 1494 | 0.10 | 1.43744 | 1.43744 | 1.43674 | -3.50 | 8949.50 |
2989 | 2009.08.07 10:50 | buy | 1495 | 0.10 | 1.43778 | 1.43743 | 1.43813 | ||
2990 | 2009.08.07 10:50 | sell | 1496 | 0.10 | 1.43768 | 1.43803 | 1.43733 | ||
2991 | 2009.08.07 10:52 | s/l | 1495 | 0.10 | 1.43743 | 1.43743 | 1.43813 | -3.50 | 8946.00 |
2992 | 2009.08.07 10:57 | t/p | 1496 | 0.10 | 1.43733 | 1.43803 | 1.43733 | 3.50 | 8949.50 |
2993 | 2009.08.07 10:57 | buy | 1497 | 0.10 | 1.43700 | 1.43665 | 1.43735 | ||
2994 | 2009.08.07 10:57 | sell | 1498 | 0.10 | 1.43690 | 1.43725 | 1.43655 | ||
2995 | 2009.08.07 10:59 | s/l | 1497 | 0.10 | 1.43665 | 1.43665 | 1.43735 | -3.50 | 8946.00 |
2996 | 2009.08.07 10:59 | t/p | 1498 | 0.10 | 1.43655 | 1.43725 | 1.43655 | 3.50 | 8949.50 |
2997 | 2009.08.07 10:59 | buy | 1499 | 0.10 | 1.43611 | 1.43576 | 1.43646 | ||
2998 | 2009.08.07 10:59 | sell | 1500 | 0.10 | 1.43601 | 1.43636 | 1.43566 | ||
2999 | 2009.08.07 11:07 | s/l | 1499 | 0.10 | 1.43576 | 1.43576 | 1.43646 | -3.50 | 8946.00 |
3000 | 2009.08.07 11:10 | s/l | 1500 | 0.10 | 1.43636 | 1.43636 | 1.43566 | -3.50 | 8942.50 |
3001 | 2009.08.07 11:15 | buy | 1501 | 0.10 | 1.43673 | 1.43638 | 1.43708 | ||
3002 | 2009.08.07 11:15 | sell | 1502 | 0.10 | 1.43663 | 1.43698 | 1.43628 | ||
3003 | 2009.08.07 11:20 | s/l | 1502 | 0.10 | 1.43698 | 1.43698 | 1.43628 | -3.50 | 8939.00 |
3004 | 2009.08.07 11:35 | s/l | 1501 | 0.10 | 1.43638 | 1.43638 | 1.43708 | -3.50 | 8935.50 |
3005 | 2009.08.07 11:35 | buy | 1503 | 0.10 | 1.43648 | 1.43613 | 1.43683 | ||
3006 | 2009.08.07 11:35 | sell | 1504 | 0.10 | 1.43638 | 1.43673 | 1.43603 | ||
3007 | 2009.08.07 11:45 | s/l | 1503 | 0.10 | 1.43613 | 1.43613 | 1.43683 | -3.50 | 8932.00 |
3008 | 2009.08.07 11:50 | t/p | 1504 | 0.10 | 1.43603 | 1.43673 | 1.43603 | 3.50 | 8935.50 |
3009 | 2009.08.07 11:50 | buy | 1505 | 0.10 | 1.43568 | 1.43533 | 1.43603 | ||
3010 | 2009.08.07 11:50 | sell | 1506 | 0.10 | 1.43558 | 1.43593 | 1.43523 | ||
3011 | 2009.08.07 11:57 | s/l | 1506 | 0.10 | 1.43593 | 1.43593 | 1.43523 | -3.50 | 8932.00 |
3012 | 2009.08.07 11:59 | t/p | 1505 | 0.10 | 1.43603 | 1.43533 | 1.43603 | 3.50 | 8935.50 |
3013 | 2009.08.07 11:59 | buy | 1507 | 0.10 | 1.43621 | 1.43586 | 1.43656 | ||
3014 | 2009.08.07 11:59 | sell | 1508 | 0.10 | 1.43611 | 1.43646 | 1.43576 | ||
3015 | 2009.08.07 12:15 | s/l | 1507 | 0.10 | 1.43586 | 1.43586 | 1.43656 | -3.50 | 8932.00 |
3016 | 2009.08.07 12:20 | t/p | 1508 | 0.10 | 1.43576 | 1.43646 | 1.43576 | 3.50 | 8935.50 |
3017 | 2009.08.07 12:27 | buy | 1509 | 0.10 | 1.43591 | 1.43556 | 1.43626 | ||
3018 | 2009.08.07 12:27 | sell | 1510 | 0.10 | 1.43581 | 1.43616 | 1.43546 | ||
3019 | 2009.08.07 12:40 | s/l | 1510 | 0.10 | 1.43616 | 1.43616 | 1.43546 | -3.50 | 8932.00 |
3020 | 2009.08.07 12:45 | t/p | 1509 | 0.10 | 1.43626 | 1.43556 | 1.43626 | 3.50 | 8935.50 |
3021 | 2009.08.07 12:45 | buy | 1511 | 0.10 | 1.43645 | 1.43610 | 1.43680 | ||
3022 | 2009.08.07 12:45 | sell | 1512 | 0.10 | 1.43635 | 1.43670 | 1.43600 | ||
3023 | 2009.08.07 12:59 | s/l | 1511 | 0.10 | 1.43610 | 1.43610 | 1.43680 | -3.50 | 8932.00 |
3024 | 2009.08.07 13:10 | t/p | 1512 | 0.10 | 1.43600 | 1.43670 | 1.43600 | 3.50 | 8935.50 |
3025 | 2009.08.07 13:20 | buy | 1513 | 0.10 | 1.43540 | 1.43505 | 1.43575 | ||
3026 | 2009.08.07 13:20 | sell | 1514 | 0.10 | 1.43530 | 1.43565 | 1.43495 | ||
3027 | 2009.08.07 13:27 | s/l | 1514 | 0.10 | 1.43565 | 1.43565 | 1.43495 | -3.50 | 8932.00 |
3028 | 2009.08.07 13:37 | s/l | 1513 | 0.10 | 1.43505 | 1.43505 | 1.43575 | -3.50 | 8928.50 |
3029 | 2009.08.07 13:37 | buy | 1515 | 0.10 | 1.43510 | 1.43475 | 1.43545 | ||
3030 | 2009.08.07 13:37 | sell | 1516 | 0.10 | 1.43500 | 1.43535 | 1.43465 | ||
3031 | 2009.08.07 13:40 | s/l | 1516 | 0.10 | 1.43535 | 1.43535 | 1.43465 | -3.50 | 8925.00 |
3032 | 2009.08.07 13:45 | t/p | 1515 | 0.10 | 1.43545 | 1.43475 | 1.43545 | 3.50 | 8928.50 |
3033 | 2009.08.07 13:45 | buy | 1517 | 0.10 | 1.43567 | 1.43532 | 1.43602 | ||
3034 | 2009.08.07 13:45 | sell | 1518 | 0.10 | 1.43557 | 1.43592 | 1.43522 | ||
3035 | 2009.08.07 14:10 | s/l | 1518 | 0.10 | 1.43592 | 1.43592 | 1.43522 | -3.50 | 8925.00 |
3036 | 2009.08.07 14:15 | t/p | 1517 | 0.10 | 1.43602 | 1.43532 | 1.43602 | 3.50 | 8928.50 |
3037 | 2009.08.07 14:20 | buy | 1519 | 0.10 | 1.43673 | 1.43638 | 1.43708 | ||
3038 | 2009.08.07 14:20 | sell | 1520 | 0.10 | 1.43663 | 1.43698 | 1.43628 | ||
3039 | 2009.08.07 14:27 | s/l | 1519 | 0.10 | 1.43638 | 1.43638 | 1.43708 | -3.50 | 8925.00 |
3040 | 2009.08.07 14:27 | t/p | 1520 | 0.10 | 1.43628 | 1.43698 | 1.43628 | 3.50 | 8928.50 |
3041 | 2009.08.07 14:27 | buy | 1521 | 0.10 | 1.43628 | 1.43593 | 1.43663 | ||
3042 | 2009.08.07 14:27 | sell | 1522 | 0.10 | 1.43618 | 1.43653 | 1.43583 | ||
3043 | 2009.08.07 14:27 | s/l | 1522 | 0.10 | 1.43653 | 1.43653 | 1.43583 | -3.50 | 8925.00 |
3044 | 2009.08.07 14:30 | t/p | 1521 | 0.10 | 1.43663 | 1.43593 | 1.43663 | 3.50 | 8928.50 |
3045 | 2009.08.07 14:30 | buy | 1523 | 0.10 | 1.43841 | 1.43806 | 1.43876 | ||
3046 | 2009.08.07 14:30 | sell | 1524 | 0.10 | 1.43831 | 1.43866 | 1.43796 | ||
3047 | 2009.08.07 14:32 | s/l | 1523 | 0.10 | 1.43806 | 1.43806 | 1.43876 | -3.50 | 8925.00 |
3048 | 2009.08.07 14:35 | t/p | 1524 | 0.10 | 1.43796 | 1.43866 | 1.43796 | 3.50 | 8928.50 |
3049 | 2009.08.07 14:35 | buy | 1525 | 0.10 | 1.43696 | 1.43661 | 1.43731 | ||
3050 | 2009.08.07 14:35 | sell | 1526 | 0.10 | 1.43686 | 1.43721 | 1.43651 | ||
3051 | 2009.08.07 14:37 | t/p | 1525 | 0.10 | 1.43731 | 1.43661 | 1.43731 | 3.50 | 8932.00 |
3052 | 2009.08.07 14:37 | s/l | 1526 | 0.10 | 1.43721 | 1.43721 | 1.43651 | -3.50 | 8928.50 |
3053 | 2009.08.07 14:37 | buy | 1527 | 0.10 | 1.43907 | 1.43872 | 1.43942 | ||
3054 | 2009.08.07 14:37 | sell | 1528 | 0.10 | 1.43897 | 1.43932 | 1.43862 | ||
3055 | 2009.08.07 14:40 | s/l | 1527 | 0.10 | 1.43872 | 1.43872 | 1.43942 | -3.50 | 8925.00 |
3056 | 2009.08.07 14:40 | t/p | 1528 | 0.10 | 1.43862 | 1.43932 | 1.43862 | 3.50 | 8928.50 |
3057 | 2009.08.07 14:40 | buy | 1529 | 0.10 | 1.43485 | 1.43450 | 1.43520 | ||
3058 | 2009.08.07 14:40 | sell | 1530 | 0.10 | 1.43475 | 1.43510 | 1.43440 | ||
3059 | 2009.08.07 14:42 | t/p | 1529 | 0.10 | 1.43520 | 1.43450 | 1.43520 | 3.50 | 8932.00 |
3060 | 2009.08.07 14:42 | s/l | 1530 | 0.10 | 1.43510 | 1.43510 | 1.43440 | -3.50 | 8928.50 |
3061 | 2009.08.07 14:42 | buy | 1531 | 0.10 | 1.43590 | 1.43555 | 1.43625 | ||
3062 | 2009.08.07 14:42 | sell | 1532 | 0.10 | 1.43580 | 1.43615 | 1.43545 | ||
3063 | 2009.08.07 14:45 | s/l | 1531 | 0.10 | 1.43555 | 1.43555 | 1.43625 | -3.50 | 8925.00 |
3064 | 2009.08.07 14:45 | t/p | 1532 | 0.10 | 1.43545 | 1.43615 | 1.43545 | 3.50 | 8928.50 |
3065 | 2009.08.07 14:45 | buy | 1533 | 0.10 | 1.43168 | 1.43133 | 1.43203 | ||
3066 | 2009.08.07 14:45 | sell | 1534 | 0.10 | 1.43158 | 1.43193 | 1.43123 | ||
3067 | 2009.08.07 14:47 | t/p | 1533 | 0.10 | 1.43203 | 1.43133 | 1.43203 | 3.50 | 8932.00 |
3068 | 2009.08.07 14:47 | s/l | 1534 | 0.10 | 1.43193 | 1.43193 | 1.43123 | -3.50 | 8928.50 |
3069 | 2009.08.07 14:47 | buy | 1535 | 0.10 | 1.43274 | 1.43239 | 1.43309 | ||
3070 | 2009.08.07 14:47 | sell | 1536 | 0.10 | 1.43264 | 1.43299 | 1.43229 | ||
3071 | 2009.08.07 14:50 | s/l | 1535 | 0.10 | 1.43239 | 1.43239 | 1.43309 | -3.50 | 8925.00 |
3072 | 2009.08.07 14:50 | t/p | 1536 | 0.10 | 1.43229 | 1.43299 | 1.43229 | 3.50 | 8928.50 |
3073 | 2009.08.07 14:50 | buy | 1537 | 0.10 | 1.42746 | 1.42711 | 1.42781 | ||
3074 | 2009.08.07 14:50 | sell | 1538 | 0.10 | 1.42736 | 1.42771 | 1.42701 | ||
3075 | 2009.08.07 14:52 | t/p | 1537 | 0.10 | 1.42781 | 1.42711 | 1.42781 | 3.50 | 8932.00 |
3076 | 2009.08.07 14:52 | s/l | 1538 | 0.10 | 1.42771 | 1.42771 | 1.42701 | -3.50 | 8928.50 |
3077 | 2009.08.07 14:52 | buy | 1539 | 0.10 | 1.42957 | 1.42922 | 1.42992 | ||
3078 | 2009.08.07 14:52 | sell | 1540 | 0.10 | 1.42947 | 1.42982 | 1.42912 | ||
3079 | 2009.08.07 14:55 | s/l | 1539 | 0.10 | 1.42922 | 1.42922 | 1.42992 | -3.50 | 8925.00 |
3080 | 2009.08.07 14:55 | t/p | 1540 | 0.10 | 1.42912 | 1.42982 | 1.42912 | 3.50 | 8928.50 |
3081 | 2009.08.07 14:55 | buy | 1541 | 0.10 | 1.42852 | 1.42817 | 1.42887 | ||
3082 | 2009.08.07 14:55 | sell | 1542 | 0.10 | 1.42842 | 1.42877 | 1.42807 | ||
3083 | 2009.08.07 14:57 | t/p | 1541 | 0.10 | 1.42887 | 1.42817 | 1.42887 | 3.50 | 8932.00 |
3084 | 2009.08.07 14:57 | s/l | 1542 | 0.10 | 1.42877 | 1.42877 | 1.42807 | -3.50 | 8928.50 |
3085 | 2009.08.07 14:57 | buy | 1543 | 0.10 | 1.43168 | 1.43133 | 1.43203 | ||
3086 | 2009.08.07 14:57 | sell | 1544 | 0.10 | 1.43158 | 1.43193 | 1.43123 | ||
3087 | 2009.08.07 14:59 | t/p | 1543 | 0.10 | 1.43203 | 1.43133 | 1.43203 | 3.50 | 8932.00 |
3088 | 2009.08.07 14:59 | s/l | 1544 | 0.10 | 1.43193 | 1.43193 | 1.43123 | -3.50 | 8928.50 |
3089 | 2009.08.07 14:59 | buy | 1545 | 0.10 | 1.43233 | 1.43198 | 1.43268 | ||
3090 | 2009.08.07 14:59 | sell | 1546 | 0.10 | 1.43223 | 1.43258 | 1.43188 | ||
3091 | 2009.08.07 15:02 | t/p | 1545 | 0.10 | 1.43268 | 1.43198 | 1.43268 | 3.50 | 8932.00 |
3092 | 2009.08.07 15:02 | s/l | 1546 | 0.10 | 1.43258 | 1.43258 | 1.43188 | -3.50 | 8928.50 |
3093 | 2009.08.07 15:07 | buy | 1547 | 0.10 | 1.43560 | 1.43525 | 1.43595 | ||
3094 | 2009.08.07 15:07 | sell | 1548 | 0.10 | 1.43550 | 1.43585 | 1.43515 | ||
3095 | 2009.08.07 15:10 | s/l | 1547 | 0.10 | 1.43525 | 1.43525 | 1.43595 | -3.50 | 8925.00 |
3096 | 2009.08.07 15:10 | t/p | 1548 | 0.10 | 1.43515 | 1.43585 | 1.43515 | 3.50 | 8928.50 |
3097 | 2009.08.07 15:10 | buy | 1549 | 0.10 | 1.43321 | 1.43286 | 1.43356 | ||
3098 | 2009.08.07 15:10 | sell | 1550 | 0.10 | 1.43311 | 1.43346 | 1.43276 | ||
3099 | 2009.08.07 15:12 | t/p | 1549 | 0.10 | 1.43356 | 1.43286 | 1.43356 | 3.50 | 8932.00 |
3100 | 2009.08.07 15:12 | s/l | 1550 | 0.10 | 1.43346 | 1.43346 | 1.43276 | -3.50 | 8928.50 |
3101 | 2009.08.07 15:12 | buy | 1551 | 0.10 | 1.43381 | 1.43346 | 1.43416 | ||
3102 | 2009.08.07 15:12 | sell | 1552 | 0.10 | 1.43371 | 1.43406 | 1.43336 | ||
3103 | 2009.08.07 15:15 | s/l | 1551 | 0.10 | 1.43346 | 1.43346 | 1.43416 | -3.50 | 8925.00 |
3104 | 2009.08.07 15:15 | t/p | 1552 | 0.10 | 1.43336 | 1.43406 | 1.43336 | 3.50 | 8928.50 |
3105 | 2009.08.07 15:15 | buy | 1553 | 0.10 | 1.43142 | 1.43107 | 1.43177 | ||
3106 | 2009.08.07 15:15 | sell | 1554 | 0.10 | 1.43132 | 1.43167 | 1.43097 | ||
3107 | 2009.08.07 15:17 | t/p | 1553 | 0.10 | 1.43177 | 1.43107 | 1.43177 | 3.50 | 8932.00 |
3108 | 2009.08.07 15:17 | s/l | 1554 | 0.10 | 1.43167 | 1.43167 | 1.43097 | -3.50 | 8928.50 |
3109 | 2009.08.07 15:17 | buy | 1555 | 0.10 | 1.43202 | 1.43167 | 1.43237 | ||
3110 | 2009.08.07 15:17 | sell | 1556 | 0.10 | 1.43192 | 1.43227 | 1.43157 | ||
3111 | 2009.08.07 15:20 | s/l | 1555 | 0.10 | 1.43167 | 1.43167 | 1.43237 | -3.50 | 8925.00 |
3112 | 2009.08.07 15:20 | t/p | 1556 | 0.10 | 1.43157 | 1.43227 | 1.43157 | 3.50 | 8928.50 |
3113 | 2009.08.07 15:20 | buy | 1557 | 0.10 | 1.42903 | 1.42868 | 1.42938 | ||
3114 | 2009.08.07 15:20 | sell | 1558 | 0.10 | 1.42893 | 1.42928 | 1.42858 | ||
3115 | 2009.08.07 15:22 | t/p | 1557 | 0.10 | 1.42938 | 1.42868 | 1.42938 | 3.50 | 8932.00 |
3116 | 2009.08.07 15:22 | s/l | 1558 | 0.10 | 1.42928 | 1.42928 | 1.42858 | -3.50 | 8928.50 |
3117 | 2009.08.07 15:22 | buy | 1559 | 0.10 | 1.43022 | 1.42987 | 1.43057 | ||
3118 | 2009.08.07 15:22 | sell | 1560 | 0.10 | 1.43012 | 1.43047 | 1.42977 | ||
3119 | 2009.08.07 15:25 | s/l | 1559 | 0.10 | 1.42987 | 1.42987 | 1.43057 | -3.50 | 8925.00 |
3120 | 2009.08.07 15:25 | t/p | 1560 | 0.10 | 1.42977 | 1.43047 | 1.42977 | 3.50 | 8928.50 |
3121 | 2009.08.07 15:25 | buy | 1561 | 0.10 | 1.42963 | 1.42928 | 1.42998 | ||
3122 | 2009.08.07 15:25 | sell | 1562 | 0.10 | 1.42953 | 1.42988 | 1.42918 | ||
3123 | 2009.08.07 15:27 | t/p | 1561 | 0.10 | 1.42998 | 1.42928 | 1.42998 | 3.50 | 8932.00 |
3124 | 2009.08.07 15:27 | s/l | 1562 | 0.10 | 1.42988 | 1.42988 | 1.42918 | -3.50 | 8928.50 |
3125 | 2009.08.07 15:27 | buy | 1563 | 0.10 | 1.43142 | 1.43107 | 1.43177 | ||
3126 | 2009.08.07 15:27 | sell | 1564 | 0.10 | 1.43132 | 1.43167 | 1.43097 | ||
3127 | 2009.08.07 15:27 | s/l | 1563 | 0.10 | 1.43107 | 1.43107 | 1.43177 | -3.50 | 8925.00 |
3128 | 2009.08.07 15:27 | t/p | 1564 | 0.10 | 1.43097 | 1.43167 | 1.43097 | 3.50 | 8928.50 |
3129 | 2009.08.07 15:27 | buy | 1565 | 0.10 | 1.42932 | 1.42897 | 1.42967 | ||
3130 | 2009.08.07 15:27 | sell | 1566 | 0.10 | 1.42922 | 1.42957 | 1.42887 | ||
3131 | 2009.08.07 15:32 | t/p | 1565 | 0.10 | 1.42967 | 1.42897 | 1.42967 | 3.50 | 8932.00 |
3132 | 2009.08.07 15:32 | s/l | 1566 | 0.10 | 1.42957 | 1.42957 | 1.42887 | -3.50 | 8928.50 |
3133 | 2009.08.07 15:32 | buy | 1567 | 0.10 | 1.43112 | 1.43077 | 1.43147 | ||
3134 | 2009.08.07 15:32 | sell | 1568 | 0.10 | 1.43102 | 1.43137 | 1.43067 | ||
3135 | 2009.08.07 15:35 | s/l | 1567 | 0.10 | 1.43077 | 1.43077 | 1.43147 | -3.50 | 8925.00 |
3136 | 2009.08.07 15:37 | s/l | 1568 | 0.10 | 1.43137 | 1.43137 | 1.43067 | -3.50 | 8921.50 |
3137 | 2009.08.07 15:37 | buy | 1569 | 0.10 | 1.43148 | 1.43113 | 1.43183 | ||
3138 | 2009.08.07 15:37 | sell | 1570 | 0.10 | 1.43138 | 1.43173 | 1.43103 | ||
3139 | 2009.08.07 15:40 | s/l | 1569 | 0.10 | 1.43113 | 1.43113 | 1.43183 | -3.50 | 8918.00 |
3140 | 2009.08.07 15:40 | t/p | 1570 | 0.10 | 1.43103 | 1.43173 | 1.43103 | 3.50 | 8921.50 |
3141 | 2009.08.07 15:40 | buy | 1571 | 0.10 | 1.43003 | 1.42968 | 1.43038 | ||
3142 | 2009.08.07 15:40 | sell | 1572 | 0.10 | 1.42993 | 1.43028 | 1.42958 | ||
3143 | 2009.08.07 15:42 | s/l | 1572 | 0.10 | 1.43028 | 1.43028 | 1.42958 | -3.50 | 8918.00 |
3144 | 2009.08.07 15:45 | s/l | 1571 | 0.10 | 1.42968 | 1.42968 | 1.43038 | -3.50 | 8914.50 |
3145 | 2009.08.07 15:45 | buy | 1573 | 0.10 | 1.42895 | 1.42860 | 1.42930 | ||
3146 | 2009.08.07 15:45 | sell | 1574 | 0.10 | 1.42885 | 1.42920 | 1.42850 | ||
3147 | 2009.08.07 15:47 | s/l | 1574 | 0.10 | 1.42920 | 1.42920 | 1.42850 | -3.50 | 8911.00 |
3148 | 2009.08.07 15:50 | s/l | 1573 | 0.10 | 1.42860 | 1.42860 | 1.42930 | -3.50 | 8907.50 |
3149 | 2009.08.07 15:50 | buy | 1575 | 0.10 | 1.42750 | 1.42715 | 1.42785 | ||
3150 | 2009.08.07 15:50 | sell | 1576 | 0.10 | 1.42740 | 1.42775 | 1.42705 | ||
3151 | 2009.08.07 15:52 | t/p | 1575 | 0.10 | 1.42785 | 1.42715 | 1.42785 | 3.50 | 8911.00 |
3152 | 2009.08.07 15:52 | s/l | 1576 | 0.10 | 1.42775 | 1.42775 | 1.42705 | -3.50 | 8907.50 |
3153 | 2009.08.07 15:52 | buy | 1577 | 0.10 | 1.42822 | 1.42787 | 1.42857 | ||
3154 | 2009.08.07 15:52 | sell | 1578 | 0.10 | 1.42812 | 1.42847 | 1.42777 | ||
3155 | 2009.08.07 15:55 | s/l | 1577 | 0.10 | 1.42787 | 1.42787 | 1.42857 | -3.50 | 8904.00 |
3156 | 2009.08.07 15:57 | s/l | 1578 | 0.10 | 1.42847 | 1.42847 | 1.42777 | -3.50 | 8900.50 |
3157 | 2009.08.07 15:57 | buy | 1579 | 0.10 | 1.42895 | 1.42860 | 1.42930 | ||
3158 | 2009.08.07 15:57 | sell | 1580 | 0.10 | 1.42885 | 1.42920 | 1.42850 | ||
3159 | 2009.08.07 15:59 | s/l | 1579 | 0.10 | 1.42860 | 1.42860 | 1.42930 | -3.50 | 8897.00 |
3160 | 2009.08.07 15:59 | t/p | 1580 | 0.10 | 1.42850 | 1.42920 | 1.42850 | 3.50 | 8900.50 |
3161 | 2009.08.07 15:59 | buy | 1581 | 0.10 | 1.42763 | 1.42728 | 1.42798 | ||
3162 | 2009.08.07 15:59 | sell | 1582 | 0.10 | 1.42753 | 1.42788 | 1.42718 | ||
3163 | 2009.08.07 16:02 | s/l | 1582 | 0.10 | 1.42788 | 1.42788 | 1.42718 | -3.50 | 8897.00 |
3164 | 2009.08.07 16:07 | t/p | 1581 | 0.10 | 1.42798 | 1.42728 | 1.42798 | 3.50 | 8900.50 |
3165 | 2009.08.07 16:07 | buy | 1583 | 0.10 | 1.42846 | 1.42811 | 1.42881 | ||
3166 | 2009.08.07 16:07 | sell | 1584 | 0.10 | 1.42836 | 1.42871 | 1.42801 | ||
3167 | 2009.08.07 16:10 | s/l | 1583 | 0.10 | 1.42811 | 1.42811 | 1.42881 | -3.50 | 8897.00 |
3168 | 2009.08.07 16:10 | t/p | 1584 | 0.10 | 1.42801 | 1.42871 | 1.42801 | 3.50 | 8900.50 |
3169 | 2009.08.07 16:10 | buy | 1585 | 0.10 | 1.42635 | 1.42600 | 1.42670 | ||
3170 | 2009.08.07 16:10 | sell | 1586 | 0.10 | 1.42625 | 1.42660 | 1.42590 | ||
3171 | 2009.08.07 16:12 | t/p | 1585 | 0.10 | 1.42670 | 1.42600 | 1.42670 | 3.50 | 8904.00 |
3172 | 2009.08.07 16:12 | s/l | 1586 | 0.10 | 1.42660 | 1.42660 | 1.42590 | -3.50 | 8900.50 |
3173 | 2009.08.07 16:12 | buy | 1587 | 0.10 | 1.42688 | 1.42653 | 1.42723 | ||
3174 | 2009.08.07 16:12 | sell | 1588 | 0.10 | 1.42678 | 1.42713 | 1.42643 | ||
3175 | 2009.08.07 16:15 | s/l | 1587 | 0.10 | 1.42653 | 1.42653 | 1.42723 | -3.50 | 8897.00 |
3176 | 2009.08.07 16:15 | t/p | 1588 | 0.10 | 1.42643 | 1.42713 | 1.42643 | 3.50 | 8900.50 |
3177 | 2009.08.07 16:15 | buy | 1589 | 0.10 | 1.42476 | 1.42441 | 1.42511 | ||
3178 | 2009.08.07 16:15 | sell | 1590 | 0.10 | 1.42466 | 1.42501 | 1.42431 | ||
3179 | 2009.08.07 16:17 | t/p | 1589 | 0.10 | 1.42511 | 1.42441 | 1.42511 | 3.50 | 8904.00 |
3180 | 2009.08.07 16:17 | s/l | 1590 | 0.10 | 1.42501 | 1.42501 | 1.42431 | -3.50 | 8900.50 |
3181 | 2009.08.07 16:17 | buy | 1591 | 0.10 | 1.42529 | 1.42494 | 1.42564 | ||
3182 | 2009.08.07 16:17 | sell | 1592 | 0.10 | 1.42519 | 1.42554 | 1.42484 | ||
3183 | 2009.08.07 16:20 | s/l | 1591 | 0.10 | 1.42494 | 1.42494 | 1.42564 | -3.50 | 8897.00 |
3184 | 2009.08.07 16:20 | t/p | 1592 | 0.10 | 1.42484 | 1.42554 | 1.42484 | 3.50 | 8900.50 |
3185 | 2009.08.07 16:20 | buy | 1593 | 0.10 | 1.42265 | 1.42230 | 1.42300 | ||
3186 | 2009.08.07 16:20 | sell | 1594 | 0.10 | 1.42255 | 1.42290 | 1.42220 | ||
3187 | 2009.08.07 16:22 | t/p | 1593 | 0.10 | 1.42300 | 1.42230 | 1.42300 | 3.50 | 8904.00 |
3188 | 2009.08.07 16:22 | s/l | 1594 | 0.10 | 1.42290 | 1.42290 | 1.42220 | -3.50 | 8900.50 |
3189 | 2009.08.07 16:22 | buy | 1595 | 0.10 | 1.42371 | 1.42336 | 1.42406 | ||
3190 | 2009.08.07 16:22 | sell | 1596 | 0.10 | 1.42361 | 1.42396 | 1.42326 | ||
3191 | 2009.08.07 16:25 | s/l | 1595 | 0.10 | 1.42336 | 1.42336 | 1.42406 | -3.50 | 8897.00 |
3192 | 2009.08.07 16:25 | t/p | 1596 | 0.10 | 1.42326 | 1.42396 | 1.42326 | 3.50 | 8900.50 |
3193 | 2009.08.07 16:25 | buy | 1597 | 0.10 | 1.42318 | 1.42283 | 1.42353 | ||
3194 | 2009.08.07 16:25 | sell | 1598 | 0.10 | 1.42308 | 1.42343 | 1.42273 | ||
3195 | 2009.08.07 16:27 | t/p | 1597 | 0.10 | 1.42353 | 1.42283 | 1.42353 | 3.50 | 8904.00 |
3196 | 2009.08.07 16:27 | s/l | 1598 | 0.10 | 1.42343 | 1.42343 | 1.42273 | -3.50 | 8900.50 |
3197 | 2009.08.07 16:27 | buy | 1599 | 0.10 | 1.42476 | 1.42441 | 1.42511 | ||
3198 | 2009.08.07 16:27 | sell | 1600 | 0.10 | 1.42466 | 1.42501 | 1.42431 | ||
3199 | 2009.08.07 16:27 | s/l | 1599 | 0.10 | 1.42441 | 1.42441 | 1.42511 | -3.50 | 8897.00 |
3200 | 2009.08.07 16:27 | t/p | 1600 | 0.10 | 1.42431 | 1.42501 | 1.42431 | 3.50 | 8900.50 |
3201 | 2009.08.07 16:27 | buy | 1601 | 0.10 | 1.42322 | 1.42287 | 1.42357 | ||
3202 | 2009.08.07 16:27 | sell | 1602 | 0.10 | 1.42312 | 1.42347 | 1.42277 | ||
3203 | 2009.08.07 16:32 | t/p | 1601 | 0.10 | 1.42357 | 1.42287 | 1.42357 | 3.50 | 8904.00 |
3204 | 2009.08.07 16:32 | s/l | 1602 | 0.10 | 1.42347 | 1.42347 | 1.42277 | -3.50 | 8900.50 |
3205 | 2009.08.07 16:32 | buy | 1603 | 0.10 | 1.42390 | 1.42355 | 1.42425 | ||
3206 | 2009.08.07 16:32 | sell | 1604 | 0.10 | 1.42380 | 1.42415 | 1.42345 | ||
3207 | 2009.08.07 16:35 | s/l | 1603 | 0.10 | 1.42355 | 1.42355 | 1.42425 | -3.50 | 8897.00 |
3208 | 2009.08.07 16:37 | s/l | 1604 | 0.10 | 1.42415 | 1.42415 | 1.42345 | -3.50 | 8893.50 |
3209 | 2009.08.07 16:37 | buy | 1605 | 0.10 | 1.42430 | 1.42395 | 1.42465 | ||
3210 | 2009.08.07 16:37 | sell | 1606 | 0.10 | 1.42420 | 1.42455 | 1.42385 | ||
3211 | 2009.08.07 16:40 | s/l | 1605 | 0.10 | 1.42395 | 1.42395 | 1.42465 | -3.50 | 8890.00 |
3212 | 2009.08.07 16:40 | t/p | 1606 | 0.10 | 1.42385 | 1.42455 | 1.42385 | 3.50 | 8893.50 |
3213 | 2009.08.07 16:40 | buy | 1607 | 0.10 | 1.42269 | 1.42234 | 1.42304 | ||
3214 | 2009.08.07 16:40 | sell | 1608 | 0.10 | 1.42259 | 1.42294 | 1.42224 | ||
3215 | 2009.08.07 16:42 | s/l | 1608 | 0.10 | 1.42294 | 1.42294 | 1.42224 | -3.50 | 8890.00 |
3216 | 2009.08.07 16:45 | s/l | 1607 | 0.10 | 1.42234 | 1.42234 | 1.42304 | -3.50 | 8886.50 |
3217 | 2009.08.07 16:45 | buy | 1609 | 0.10 | 1.42149 | 1.42114 | 1.42184 | ||
3218 | 2009.08.07 16:45 | sell | 1610 | 0.10 | 1.42139 | 1.42174 | 1.42104 | ||
3219 | 2009.08.07 16:47 | s/l | 1610 | 0.10 | 1.42174 | 1.42174 | 1.42104 | -3.50 | 8883.00 |
3220 | 2009.08.07 16:50 | s/l | 1609 | 0.10 | 1.42114 | 1.42114 | 1.42184 | -3.50 | 8879.50 |
3221 | 2009.08.07 16:50 | buy | 1611 | 0.10 | 1.41988 | 1.41953 | 1.42023 | ||
3222 | 2009.08.07 16:50 | sell | 1612 | 0.10 | 1.41978 | 1.42013 | 1.41943 | ||
3223 | 2009.08.07 16:52 | t/p | 1611 | 0.10 | 1.42023 | 1.41953 | 1.42023 | 3.50 | 8883.00 |
3224 | 2009.08.07 16:52 | s/l | 1612 | 0.10 | 1.42013 | 1.42013 | 1.41943 | -3.50 | 8879.50 |
3225 | 2009.08.07 16:52 | buy | 1613 | 0.10 | 1.42068 | 1.42033 | 1.42103 | ||
3226 | 2009.08.07 16:52 | sell | 1614 | 0.10 | 1.42058 | 1.42093 | 1.42023 | ||
3227 | 2009.08.07 16:55 | s/l | 1613 | 0.10 | 1.42033 | 1.42033 | 1.42103 | -3.50 | 8876.00 |
3228 | 2009.08.07 16:57 | s/l | 1614 | 0.10 | 1.42093 | 1.42093 | 1.42023 | -3.50 | 8872.50 |
3229 | 2009.08.07 16:57 | buy | 1615 | 0.10 | 1.42149 | 1.42114 | 1.42184 | ||
3230 | 2009.08.07 16:57 | sell | 1616 | 0.10 | 1.42139 | 1.42174 | 1.42104 | ||
3231 | 2009.08.07 16:59 | s/l | 1615 | 0.10 | 1.42114 | 1.42114 | 1.42184 | -3.50 | 8869.00 |
3232 | 2009.08.07 16:59 | t/p | 1616 | 0.10 | 1.42104 | 1.42174 | 1.42104 | 3.50 | 8872.50 |
3233 | 2009.08.07 16:59 | buy | 1617 | 0.10 | 1.42075 | 1.42040 | 1.42110 | ||
3234 | 2009.08.07 16:59 | sell | 1618 | 0.10 | 1.42065 | 1.42100 | 1.42030 | ||
3235 | 2009.08.07 17:05 | s/l | 1618 | 0.10 | 1.42100 | 1.42100 | 1.42030 | -3.50 | 8869.00 |
3236 | 2009.08.07 17:10 | t/p | 1617 | 0.10 | 1.42110 | 1.42040 | 1.42110 | 3.50 | 8872.50 |
3237 | 2009.08.07 17:10 | buy | 1619 | 0.10 | 1.42184 | 1.42149 | 1.42219 | ||
3238 | 2009.08.07 17:10 | sell | 1620 | 0.10 | 1.42174 | 1.42209 | 1.42139 | ||
3239 | 2009.08.07 17:15 | t/p | 1619 | 0.10 | 1.42219 | 1.42149 | 1.42219 | 3.50 | 8876.00 |
3240 | 2009.08.07 17:15 | s/l | 1620 | 0.10 | 1.42209 | 1.42209 | 1.42139 | -3.50 | 8872.50 |
3241 | 2009.08.07 17:15 | buy | 1621 | 0.10 | 1.42249 | 1.42214 | 1.42284 | ||
3242 | 2009.08.07 17:15 | sell | 1622 | 0.10 | 1.42239 | 1.42274 | 1.42204 | ||
3243 | 2009.08.07 17:20 | t/p | 1621 | 0.10 | 1.42284 | 1.42214 | 1.42284 | 3.50 | 8876.00 |
3244 | 2009.08.07 17:20 | s/l | 1622 | 0.10 | 1.42274 | 1.42274 | 1.42204 | -3.50 | 8872.50 |
3245 | 2009.08.07 17:20 | buy | 1623 | 0.10 | 1.42315 | 1.42280 | 1.42350 | ||
3246 | 2009.08.07 17:20 | sell | 1624 | 0.10 | 1.42305 | 1.42340 | 1.42270 | ||
3247 | 2009.08.07 17:22 | s/l | 1623 | 0.10 | 1.42280 | 1.42280 | 1.42350 | -3.50 | 8869.00 |
3248 | 2009.08.07 17:27 | t/p | 1624 | 0.10 | 1.42270 | 1.42340 | 1.42270 | 3.50 | 8872.50 |
3249 | 2009.08.07 17:27 | buy | 1625 | 0.10 | 1.42227 | 1.42192 | 1.42262 | ||
3250 | 2009.08.07 17:27 | sell | 1626 | 0.10 | 1.42217 | 1.42252 | 1.42182 | ||
3251 | 2009.08.07 17:27 | t/p | 1625 | 0.10 | 1.42262 | 1.42192 | 1.42262 | 3.50 | 8876.00 |
3252 | 2009.08.07 17:27 | s/l | 1626 | 0.10 | 1.42252 | 1.42252 | 1.42182 | -3.50 | 8872.50 |
3253 | 2009.08.07 17:27 | buy | 1627 | 0.10 | 1.42284 | 1.42249 | 1.42319 | ||
3254 | 2009.08.07 17:27 | sell | 1628 | 0.10 | 1.42274 | 1.42309 | 1.42239 | ||
3255 | 2009.08.07 17:32 | s/l | 1627 | 0.10 | 1.42249 | 1.42249 | 1.42319 | -3.50 | 8869.00 |
3256 | 2009.08.07 17:35 | t/p | 1628 | 0.10 | 1.42239 | 1.42309 | 1.42239 | 3.50 | 8872.50 |
3257 | 2009.08.07 17:35 | buy | 1629 | 0.10 | 1.42205 | 1.42170 | 1.42240 | ||
3258 | 2009.08.07 17:35 | sell | 1630 | 0.10 | 1.42195 | 1.42230 | 1.42160 | ||
3259 | 2009.08.07 17:37 | t/p | 1629 | 0.10 | 1.42240 | 1.42170 | 1.42240 | 3.50 | 8876.00 |
3260 | 2009.08.07 17:37 | s/l | 1630 | 0.10 | 1.42230 | 1.42230 | 1.42160 | -3.50 | 8872.50 |
3261 | 2009.08.07 17:37 | buy | 1631 | 0.10 | 1.42299 | 1.42264 | 1.42334 | ||
3262 | 2009.08.07 17:37 | sell | 1632 | 0.10 | 1.42289 | 1.42324 | 1.42254 | ||
3263 | 2009.08.07 17:40 | s/l | 1631 | 0.10 | 1.42264 | 1.42264 | 1.42334 | -3.50 | 8869.00 |
3264 | 2009.08.07 17:40 | t/p | 1632 | 0.10 | 1.42254 | 1.42324 | 1.42254 | 3.50 | 8872.50 |
3265 | 2009.08.07 17:40 | buy | 1633 | 0.10 | 1.42111 | 1.42076 | 1.42146 | ||
3266 | 2009.08.07 17:40 | sell | 1634 | 0.10 | 1.42101 | 1.42136 | 1.42066 | ||
3267 | 2009.08.07 17:42 | t/p | 1633 | 0.10 | 1.42146 | 1.42076 | 1.42146 | 3.50 | 8876.00 |
3268 | 2009.08.07 17:42 | s/l | 1634 | 0.10 | 1.42136 | 1.42136 | 1.42066 | -3.50 | 8872.50 |
3269 | 2009.08.07 17:42 | buy | 1635 | 0.10 | 1.42158 | 1.42123 | 1.42193 | ||
3270 | 2009.08.07 17:42 | sell | 1636 | 0.10 | 1.42148 | 1.42183 | 1.42113 | ||
3271 | 2009.08.07 17:45 | s/l | 1635 | 0.10 | 1.42123 | 1.42123 | 1.42193 | -3.50 | 8869.00 |
3272 | 2009.08.07 17:45 | t/p | 1636 | 0.10 | 1.42113 | 1.42183 | 1.42113 | 3.50 | 8872.50 |
3273 | 2009.08.07 17:45 | buy | 1637 | 0.10 | 1.41970 | 1.41935 | 1.42005 | ||
3274 | 2009.08.07 17:45 | sell | 1638 | 0.10 | 1.41960 | 1.41995 | 1.41925 | ||
3275 | 2009.08.07 17:47 | t/p | 1637 | 0.10 | 1.42005 | 1.41935 | 1.42005 | 3.50 | 8876.00 |
3276 | 2009.08.07 17:47 | s/l | 1638 | 0.10 | 1.41995 | 1.41995 | 1.41925 | -3.50 | 8872.50 |
3277 | 2009.08.07 17:47 | buy | 1639 | 0.10 | 1.42017 | 1.41982 | 1.42052 | ||
3278 | 2009.08.07 17:47 | sell | 1640 | 0.10 | 1.42007 | 1.42042 | 1.41972 | ||
3279 | 2009.08.07 17:50 | s/l | 1639 | 0.10 | 1.41982 | 1.41982 | 1.42052 | -3.50 | 8869.00 |
3280 | 2009.08.07 17:50 | t/p | 1640 | 0.10 | 1.41972 | 1.42042 | 1.41972 | 3.50 | 8872.50 |
3281 | 2009.08.07 17:50 | buy | 1641 | 0.10 | 1.41782 | 1.41747 | 1.41817 | ||
3282 | 2009.08.07 17:50 | sell | 1642 | 0.10 | 1.41772 | 1.41807 | 1.41737 | ||
3283 | 2009.08.07 17:52 | t/p | 1641 | 0.10 | 1.41817 | 1.41747 | 1.41817 | 3.50 | 8876.00 |
3284 | 2009.08.07 17:52 | s/l | 1642 | 0.10 | 1.41807 | 1.41807 | 1.41737 | -3.50 | 8872.50 |
3285 | 2009.08.07 17:52 | buy | 1643 | 0.10 | 1.41876 | 1.41841 | 1.41911 | ||
3286 | 2009.08.07 17:52 | sell | 1644 | 0.10 | 1.41866 | 1.41901 | 1.41831 | ||
3287 | 2009.08.07 17:55 | s/l | 1643 | 0.10 | 1.41841 | 1.41841 | 1.41911 | -3.50 | 8869.00 |
3288 | 2009.08.07 17:55 | t/p | 1644 | 0.10 | 1.41831 | 1.41901 | 1.41831 | 3.50 | 8872.50 |
3289 | 2009.08.07 17:55 | buy | 1645 | 0.10 | 1.41829 | 1.41794 | 1.41864 | ||
3290 | 2009.08.07 17:55 | sell | 1646 | 0.10 | 1.41819 | 1.41854 | 1.41784 | ||
3291 | 2009.08.07 17:57 | t/p | 1645 | 0.10 | 1.41864 | 1.41794 | 1.41864 | 3.50 | 8876.00 |
3292 | 2009.08.07 17:57 | s/l | 1646 | 0.10 | 1.41854 | 1.41854 | 1.41784 | -3.50 | 8872.50 |
3293 | 2009.08.07 17:57 | buy | 1647 | 0.10 | 1.41970 | 1.41935 | 1.42005 | ||
3294 | 2009.08.07 17:57 | sell | 1648 | 0.10 | 1.41960 | 1.41995 | 1.41925 | ||
3295 | 2009.08.07 17:59 | s/l | 1647 | 0.10 | 1.41935 | 1.41935 | 1.42005 | -3.50 | 8869.00 |
3296 | 2009.08.07 17:59 | t/p | 1648 | 0.10 | 1.41925 | 1.41995 | 1.41925 | 3.50 | 8872.50 |
3297 | 2009.08.07 17:59 | buy | 1649 | 0.10 | 1.41794 | 1.41759 | 1.41829 | ||
3298 | 2009.08.07 17:59 | sell | 1650 | 0.10 | 1.41784 | 1.41819 | 1.41749 | ||
3299 | 2009.08.07 18:05 | s/l | 1649 | 0.10 | 1.41759 | 1.41759 | 1.41829 | -3.50 | 8869.00 |
3300 | 2009.08.07 18:07 | s/l | 1650 | 0.10 | 1.41819 | 1.41819 | 1.41749 | -3.50 | 8865.50 |
3301 | 2009.08.07 18:10 | buy | 1651 | 0.10 | 1.41719 | 1.41684 | 1.41754 | ||
3302 | 2009.08.07 18:10 | sell | 1652 | 0.10 | 1.41709 | 1.41744 | 1.41674 | ||
3303 | 2009.08.07 18:12 | s/l | 1652 | 0.10 | 1.41744 | 1.41744 | 1.41674 | -3.50 | 8862.00 |
3304 | 2009.08.07 18:15 | s/l | 1651 | 0.10 | 1.41684 | 1.41684 | 1.41754 | -3.50 | 8858.50 |
3305 | 2009.08.07 18:15 | buy | 1653 | 0.10 | 1.41644 | 1.41609 | 1.41679 | ||
3306 | 2009.08.07 18:15 | sell | 1654 | 0.10 | 1.41634 | 1.41669 | 1.41599 | ||
3307 | 2009.08.07 18:17 | s/l | 1654 | 0.10 | 1.41669 | 1.41669 | 1.41599 | -3.50 | 8855.00 |
3308 | 2009.08.07 18:20 | s/l | 1653 | 0.10 | 1.41609 | 1.41609 | 1.41679 | -3.50 | 8851.50 |
3309 | 2009.08.07 18:20 | buy | 1655 | 0.10 | 1.41544 | 1.41509 | 1.41579 | ||
3310 | 2009.08.07 18:20 | sell | 1656 | 0.10 | 1.41534 | 1.41569 | 1.41499 | ||
3311 | 2009.08.07 18:22 | t/p | 1655 | 0.10 | 1.41579 | 1.41509 | 1.41579 | 3.50 | 8855.00 |
3312 | 2009.08.07 18:22 | s/l | 1656 | 0.10 | 1.41569 | 1.41569 | 1.41499 | -3.50 | 8851.50 |
3313 | 2009.08.07 18:22 | buy | 1657 | 0.10 | 1.41594 | 1.41559 | 1.41629 | ||
3314 | 2009.08.07 18:22 | sell | 1658 | 0.10 | 1.41584 | 1.41619 | 1.41549 | ||
3315 | 2009.08.07 18:25 | s/l | 1657 | 0.10 | 1.41559 | 1.41559 | 1.41629 | -3.50 | 8848.00 |
3316 | 2009.08.07 18:27 | s/l | 1658 | 0.10 | 1.41619 | 1.41619 | 1.41549 | -3.50 | 8844.50 |
3317 | 2009.08.07 18:27 | buy | 1659 | 0.10 | 1.41644 | 1.41609 | 1.41679 | ||
3318 | 2009.08.07 18:27 | sell | 1660 | 0.10 | 1.41634 | 1.41669 | 1.41599 | ||
3319 | 2009.08.07 18:27 | t/p | 1659 | 0.10 | 1.41679 | 1.41609 | 1.41679 | 3.50 | 8848.00 |
3320 | 2009.08.07 18:27 | s/l | 1660 | 0.10 | 1.41669 | 1.41669 | 1.41599 | -3.50 | 8844.50 |
3321 | 2009.08.07 18:27 | buy | 1661 | 0.10 | 1.41729 | 1.41694 | 1.41764 | ||
3322 | 2009.08.07 18:27 | sell | 1662 | 0.10 | 1.41719 | 1.41754 | 1.41684 | ||
3323 | 2009.08.07 18:32 | s/l | 1661 | 0.10 | 1.41694 | 1.41694 | 1.41764 | -3.50 | 8841.00 |
3324 | 2009.08.07 18:37 | t/p | 1662 | 0.10 | 1.41684 | 1.41754 | 1.41684 | 3.50 | 8844.50 |
3325 | 2009.08.07 18:37 | buy | 1663 | 0.10 | 1.41673 | 1.41638 | 1.41708 | ||
3326 | 2009.08.07 18:37 | sell | 1664 | 0.10 | 1.41663 | 1.41698 | 1.41628 | ||
3327 | 2009.08.07 18:40 | t/p | 1663 | 0.10 | 1.41708 | 1.41638 | 1.41708 | 3.50 | 8848.00 |
3328 | 2009.08.07 18:40 | s/l | 1664 | 0.10 | 1.41698 | 1.41698 | 1.41628 | -3.50 | 8844.50 |
3329 | 2009.08.07 18:40 | buy | 1665 | 0.10 | 1.41768 | 1.41733 | 1.41803 | ||
3330 | 2009.08.07 18:40 | sell | 1666 | 0.10 | 1.41758 | 1.41793 | 1.41723 | ||
3331 | 2009.08.07 18:45 | t/p | 1665 | 0.10 | 1.41803 | 1.41733 | 1.41803 | 3.50 | 8848.00 |
3332 | 2009.08.07 18:45 | s/l | 1666 | 0.10 | 1.41793 | 1.41793 | 1.41723 | -3.50 | 8844.50 |
3333 | 2009.08.07 18:45 | buy | 1667 | 0.10 | 1.41826 | 1.41791 | 1.41861 | ||
3334 | 2009.08.07 18:45 | sell | 1668 | 0.10 | 1.41816 | 1.41851 | 1.41781 | ||
3335 | 2009.08.07 18:50 | t/p | 1667 | 0.10 | 1.41861 | 1.41791 | 1.41861 | 3.50 | 8848.00 |
3336 | 2009.08.07 18:50 | s/l | 1668 | 0.10 | 1.41851 | 1.41851 | 1.41781 | -3.50 | 8844.50 |
3337 | 2009.08.07 18:50 | buy | 1669 | 0.10 | 1.41883 | 1.41848 | 1.41918 | ||
3338 | 2009.08.07 18:50 | sell | 1670 | 0.10 | 1.41873 | 1.41908 | 1.41838 | ||
3339 | 2009.08.07 18:52 | s/l | 1669 | 0.10 | 1.41848 | 1.41848 | 1.41918 | -3.50 | 8841.00 |
3340 | 2009.08.07 18:57 | t/p | 1670 | 0.10 | 1.41838 | 1.41908 | 1.41838 | 3.50 | 8844.50 |
3341 | 2009.08.07 18:57 | buy | 1671 | 0.10 | 1.41807 | 1.41772 | 1.41842 | ||
3342 | 2009.08.07 18:57 | sell | 1672 | 0.10 | 1.41797 | 1.41832 | 1.41762 | ||
3343 | 2009.08.07 19:07 | s/l | 1671 | 0.10 | 1.41772 | 1.41772 | 1.41842 | -3.50 | 8841.00 |
3344 | 2009.08.07 19:10 | s/l | 1672 | 0.10 | 1.41832 | 1.41832 | 1.41762 | -3.50 | 8837.50 |
3345 | 2009.08.07 19:15 | buy | 1673 | 0.10 | 1.41931 | 1.41896 | 1.41966 | ||
3346 | 2009.08.07 19:15 | sell | 1674 | 0.10 | 1.41921 | 1.41956 | 1.41886 | ||
3347 | 2009.08.07 19:20 | t/p | 1673 | 0.10 | 1.41966 | 1.41896 | 1.41966 | 3.50 | 8841.00 |
3348 | 2009.08.07 19:20 | s/l | 1674 | 0.10 | 1.41956 | 1.41956 | 1.41886 | -3.50 | 8837.50 |
3349 | 2009.08.07 19:20 | buy | 1675 | 0.10 | 1.41988 | 1.41953 | 1.42023 | ||
3350 | 2009.08.07 19:20 | sell | 1676 | 0.10 | 1.41978 | 1.42013 | 1.41943 | ||
3351 | 2009.08.07 19:22 | s/l | 1675 | 0.10 | 1.41953 | 1.41953 | 1.42023 | -3.50 | 8834.00 |
3352 | 2009.08.07 19:27 | t/p | 1676 | 0.10 | 1.41943 | 1.42013 | 1.41943 | 3.50 | 8837.50 |
3353 | 2009.08.07 19:27 | buy | 1677 | 0.10 | 1.41912 | 1.41877 | 1.41947 | ||
3354 | 2009.08.07 19:27 | sell | 1678 | 0.10 | 1.41902 | 1.41937 | 1.41867 | ||
3355 | 2009.08.07 19:27 | t/p | 1677 | 0.10 | 1.41947 | 1.41877 | 1.41947 | 3.50 | 8841.00 |
3356 | 2009.08.07 19:27 | s/l | 1678 | 0.10 | 1.41937 | 1.41937 | 1.41867 | -3.50 | 8837.50 |
3357 | 2009.08.07 19:27 | buy | 1679 | 0.10 | 1.41972 | 1.41937 | 1.42007 | ||
3358 | 2009.08.07 19:27 | sell | 1680 | 0.10 | 1.41962 | 1.41997 | 1.41927 | ||
3359 | 2009.08.07 19:33 | s/l | 1679 | 0.10 | 1.41937 | 1.41937 | 1.42007 | -3.50 | 8834.00 |
3360 | 2009.08.07 19:33 | t/p | 1680 | 0.10 | 1.41927 | 1.41997 | 1.41927 | 3.50 | 8837.50 |
3361 | 2009.08.07 19:33 | buy | 1681 | 0.10 | 1.41910 | 1.41875 | 1.41945 | ||
3362 | 2009.08.07 19:33 | sell | 1682 | 0.10 | 1.41900 | 1.41935 | 1.41865 | ||
3363 | 2009.08.07 19:40 | s/l | 1681 | 0.10 | 1.41875 | 1.41875 | 1.41945 | -3.50 | 8834.00 |
3364 | 2009.08.07 19:46 | t/p | 1682 | 0.10 | 1.41865 | 1.41935 | 1.41865 | 3.50 | 8837.50 |
3365 | 2009.08.07 19:46 | buy | 1683 | 0.10 | 1.41814 | 1.41779 | 1.41849 | ||
3366 | 2009.08.07 19:46 | sell | 1684 | 0.10 | 1.41804 | 1.41839 | 1.41769 | ||
3367 | 2009.08.07 19:50 | s/l | 1684 | 0.10 | 1.41839 | 1.41839 | 1.41769 | -3.50 | 8834.00 |
3368 | 2009.08.07 19:56 | t/p | 1683 | 0.10 | 1.41849 | 1.41779 | 1.41849 | 3.50 | 8837.50 |
3369 | 2009.08.07 19:56 | buy | 1685 | 0.10 | 1.41869 | 1.41834 | 1.41904 | ||
3370 | 2009.08.07 19:56 | sell | 1686 | 0.10 | 1.41859 | 1.41894 | 1.41824 | ||
3371 | 2009.08.07 19:59 | s/l | 1685 | 0.10 | 1.41834 | 1.41834 | 1.41904 | -3.50 | 8834.00 |
3372 | 2009.08.07 20:02 | t/p | 1686 | 0.10 | 1.41824 | 1.41894 | 1.41824 | 3.50 | 8837.50 |
3373 | 2009.08.07 20:17 | buy | 1687 | 0.10 | 1.41729 | 1.41694 | 1.41764 | ||
3374 | 2009.08.07 20:17 | sell | 1688 | 0.10 | 1.41719 | 1.41754 | 1.41684 | ||
3375 | 2009.08.07 20:20 | s/l | 1687 | 0.10 | 1.41694 | 1.41694 | 1.41764 | -3.50 | 8834.00 |
3376 | 2009.08.07 20:20 | t/p | 1688 | 0.10 | 1.41684 | 1.41754 | 1.41684 | 3.50 | 8837.50 |
3377 | 2009.08.07 20:20 | buy | 1689 | 0.10 | 1.41635 | 1.41600 | 1.41670 | ||
3378 | 2009.08.07 20:20 | sell | 1690 | 0.10 | 1.41625 | 1.41660 | 1.41590 | ||
3379 | 2009.08.07 20:22 | s/l | 1690 | 0.10 | 1.41660 | 1.41660 | 1.41590 | -3.50 | 8834.00 |
3380 | 2009.08.07 20:27 | t/p | 1689 | 0.10 | 1.41670 | 1.41600 | 1.41670 | 3.50 | 8837.50 |
3381 | 2009.08.07 20:27 | buy | 1691 | 0.10 | 1.41710 | 1.41675 | 1.41745 | ||
3382 | 2009.08.07 20:27 | sell | 1692 | 0.10 | 1.41700 | 1.41735 | 1.41665 | ||
3383 | 2009.08.07 20:27 | s/l | 1691 | 0.10 | 1.41675 | 1.41675 | 1.41745 | -3.50 | 8834.00 |
3384 | 2009.08.07 20:27 | t/p | 1692 | 0.10 | 1.41665 | 1.41735 | 1.41665 | 3.50 | 8837.50 |
3385 | 2009.08.07 20:27 | buy | 1693 | 0.10 | 1.41647 | 1.41612 | 1.41682 | ||
3386 | 2009.08.07 20:27 | sell | 1694 | 0.10 | 1.41637 | 1.41672 | 1.41602 | ||
3387 | 2009.08.07 20:40 | t/p | 1693 | 0.10 | 1.41682 | 1.41612 | 1.41682 | 3.50 | 8841.00 |
3388 | 2009.08.07 20:40 | s/l | 1694 | 0.10 | 1.41672 | 1.41672 | 1.41602 | -3.50 | 8837.50 |
3389 | 2009.08.07 20:40 | buy | 1695 | 0.10 | 1.41695 | 1.41660 | 1.41730 | ||
3390 | 2009.08.07 20:40 | sell | 1696 | 0.10 | 1.41685 | 1.41720 | 1.41650 | ||
3391 | 2009.08.07 20:45 | s/l | 1696 | 0.10 | 1.41720 | 1.41720 | 1.41650 | -3.50 | 8834.00 |
3392 | 2009.08.07 20:50 | t/p | 1695 | 0.10 | 1.41730 | 1.41660 | 1.41730 | 3.50 | 8837.50 |
3393 | 2009.08.07 20:50 | buy | 1697 | 0.10 | 1.41781 | 1.41746 | 1.41816 | ||
3394 | 2009.08.07 20:50 | sell | 1698 | 0.10 | 1.41771 | 1.41806 | 1.41736 | ||
3395 | 2009.08.07 20:52 | s/l | 1697 | 0.10 | 1.41746 | 1.41746 | 1.41816 | -3.50 | 8834.00 |
3396 | 2009.08.07 20:57 | t/p | 1698 | 0.10 | 1.41736 | 1.41806 | 1.41736 | 3.50 | 8837.50 |
3397 | 2009.08.07 20:57 | buy | 1699 | 0.10 | 1.41724 | 1.41689 | 1.41759 | ||
3398 | 2009.08.07 20:57 | sell | 1700 | 0.10 | 1.41714 | 1.41749 | 1.41679 | ||
3399 | 2009.08.07 21:02 | s/l | 1699 | 0.10 | 1.41689 | 1.41689 | 1.41759 | -3.50 | 8834.00 |
3400 | 2009.08.07 21:07 | t/p | 1700 | 0.10 | 1.41679 | 1.41749 | 1.41679 | 3.50 | 8837.50 |
3401 | 2009.08.07 21:22 | buy | 1701 | 0.10 | 1.41767 | 1.41732 | 1.41802 | ||
3402 | 2009.08.07 21:22 | sell | 1702 | 0.10 | 1.41757 | 1.41792 | 1.41722 | ||
3403 | 2009.08.07 21:32 | s/l | 1702 | 0.10 | 1.41792 | 1.41792 | 1.41722 | -3.50 | 8834.00 |
3404 | 2009.08.07 21:37 | t/p | 1701 | 0.10 | 1.41802 | 1.41732 | 1.41802 | 3.50 | 8837.50 |
3405 | 2009.08.07 21:37 | buy | 1703 | 0.10 | 1.41815 | 1.41780 | 1.41850 | ||
3406 | 2009.08.07 21:37 | sell | 1704 | 0.10 | 1.41805 | 1.41840 | 1.41770 | ||
3407 | 2009.08.07 21:40 | s/l | 1703 | 0.10 | 1.41780 | 1.41780 | 1.41850 | -3.50 | 8834.00 |
3408 | 2009.08.07 21:40 | t/p | 1704 | 0.10 | 1.41770 | 1.41840 | 1.41770 | 3.50 | 8837.50 |
3409 | 2009.08.07 21:40 | buy | 1705 | 0.10 | 1.41758 | 1.41723 | 1.41793 | ||
3410 | 2009.08.07 21:40 | sell | 1706 | 0.10 | 1.41748 | 1.41783 | 1.41713 | ||
3411 | 2009.08.07 21:45 | s/l | 1705 | 0.10 | 1.41723 | 1.41723 | 1.41793 | -3.50 | 8834.00 |
3412 | 2009.08.07 21:50 | t/p | 1706 | 0.10 | 1.41713 | 1.41783 | 1.41713 | 3.50 | 8837.50 |
3413 | 2009.08.07 21:50 | buy | 1707 | 0.10 | 1.41658 | 1.41623 | 1.41693 | ||
3414 | 2009.08.07 21:50 | sell | 1708 | 0.10 | 1.41648 | 1.41683 | 1.41613 | ||
3415 | 2009.08.07 21:52 | s/l | 1708 | 0.10 | 1.41683 | 1.41683 | 1.41613 | -3.50 | 8834.00 |
3416 | 2009.08.07 21:57 | t/p | 1707 | 0.10 | 1.41693 | 1.41623 | 1.41693 | 3.50 | 8837.50 |
3417 | 2009.08.07 21:57 | buy | 1709 | 0.10 | 1.41715 | 1.41680 | 1.41750 | ||
3418 | 2009.08.07 21:57 | sell | 1710 | 0.10 | 1.41705 | 1.41740 | 1.41670 | ||
3419 | 2009.08.07 22:15 | s/l | 1709 | 0.10 | 1.41680 | 1.41680 | 1.41750 | -3.50 | 8834.00 |
3420 | 2009.08.07 22:15 | t/p | 1710 | 0.10 | 1.41670 | 1.41740 | 1.41670 | 3.50 | 8837.50 |
3421 | 2009.08.07 22:27 | buy | 1711 | 0.10 | 1.41666 | 1.41631 | 1.41701 | ||
3422 | 2009.08.07 22:27 | sell | 1712 | 0.10 | 1.41656 | 1.41691 | 1.41621 | ||
3423 | 2009.08.07 22:27 | s/l | 1712 | 0.10 | 1.41691 | 1.41691 | 1.41621 | -3.50 | 8834.00 |
3424 | 2009.08.07 22:33 | t/p | 1711 | 0.10 | 1.41701 | 1.41631 | 1.41701 | 3.50 | 8837.50 |
3425 | 2009.08.07 22:33 | buy | 1713 | 0.10 | 1.41758 | 1.41723 | 1.41793 | ||
3426 | 2009.08.07 22:33 | sell | 1714 | 0.10 | 1.41748 | 1.41783 | 1.41713 | ||
3427 | 2009.08.07 22:40 | s/l | 1714 | 0.10 | 1.41783 | 1.41783 | 1.41713 | -3.50 | 8834.00 |
3428 | 2009.08.07 22:46 | t/p | 1713 | 0.10 | 1.41793 | 1.41723 | 1.41793 | 3.50 | 8837.50 |
3429 | 2009.08.07 22:46 | buy | 1715 | 0.10 | 1.41837 | 1.41802 | 1.41872 | ||
3430 | 2009.08.07 22:46 | sell | 1716 | 0.10 | 1.41827 | 1.41862 | 1.41792 | ||
3431 | 2009.08.07 22:50 | s/l | 1715 | 0.10 | 1.41802 | 1.41802 | 1.41872 | -3.50 | 8834.00 |
3432 | 2009.08.07 22:56 | t/p | 1716 | 0.10 | 1.41792 | 1.41862 | 1.41792 | 3.50 | 8837.50 |
3433 | 2009.08.07 22:56 | buy | 1717 | 0.10 | 1.41785 | 1.41750 | 1.41820 | ||
3434 | 2009.08.07 22:56 | sell | 1718 | 0.10 | 1.41775 | 1.41810 | 1.41740 | ||
3435 | 2009.08.07 22:59 | t/p | 1717 | 0.10 | 1.41820 | 1.41750 | 1.41820 | 3.50 | 8841.00 |
3436 | 2009.08.07 22:59 | s/l | 1718 | 0.10 | 1.41810 | 1.41810 | 1.41740 | -3.50 | 8837.50 |
3437 | 2009.08.07 22:59 | buy | 1719 | 0.10 | 1.41836 | 1.41801 | 1.41871 | ||
3438 | 2009.08.07 22:59 | sell | 1720 | 0.10 | 1.41826 | 1.41861 | 1.41791 | ||
3439 | 2009.08.10 00:00 | s/l | 1719 | 0.10 | 1.41801 | 1.41801 | 1.41871 | -3.55 | 8833.95 |
3440 | 2009.08.10 00:00 | t/p | 1720 | 0.10 | 1.41791 | 1.41861 | 1.41791 | 3.40 | 8837.35 |
3441 | 2009.08.10 00:55 | buy | 1721 | 0.10 | 1.41972 | 1.41937 | 1.42007 | ||
3442 | 2009.08.10 00:55 | sell | 1722 | 0.10 | 1.41962 | 1.41997 | 1.41927 | ||
3443 | 2009.08.10 00:57 | s/l | 1721 | 0.10 | 1.41937 | 1.41937 | 1.42007 | -3.50 | 8833.85 |
3444 | 2009.08.10 01:05 | t/p | 1722 | 0.10 | 1.41927 | 1.41997 | 1.41927 | 3.50 | 8837.35 |
3445 | 2009.08.10 01:35 | buy | 1723 | 0.10 | 1.41867 | 1.41832 | 1.41902 | ||
3446 | 2009.08.10 01:35 | sell | 1724 | 0.10 | 1.41857 | 1.41892 | 1.41822 | ||
3447 | 2009.08.10 01:45 | s/l | 1724 | 0.10 | 1.41892 | 1.41892 | 1.41822 | -3.50 | 8833.85 |
3448 | 2009.08.10 01:50 | t/p | 1723 | 0.10 | 1.41902 | 1.41832 | 1.41902 | 3.50 | 8837.35 |
3449 | 2009.08.10 01:50 | buy | 1725 | 0.10 | 1.41929 | 1.41894 | 1.41964 | ||
3450 | 2009.08.10 01:50 | sell | 1726 | 0.10 | 1.41919 | 1.41954 | 1.41884 | ||
3451 | 2009.08.10 01:57 | s/l | 1725 | 0.10 | 1.41894 | 1.41894 | 1.41964 | -3.50 | 8833.85 |
3452 | 2009.08.10 02:03 | s/l | 1726 | 0.10 | 1.41954 | 1.41954 | 1.41884 | -3.50 | 8830.35 |
3453 | 2009.08.10 02:16 | buy | 1727 | 0.10 | 1.42041 | 1.42006 | 1.42076 | ||
3454 | 2009.08.10 02:16 | sell | 1728 | 0.10 | 1.42031 | 1.42066 | 1.41996 | ||
3455 | 2009.08.10 02:26 | s/l | 1727 | 0.10 | 1.42006 | 1.42006 | 1.42076 | -3.50 | 8826.85 |
3456 | 2009.08.10 02:26 | t/p | 1728 | 0.10 | 1.41996 | 1.42066 | 1.41996 | 3.50 | 8830.35 |
3457 | 2009.08.10 02:26 | buy | 1729 | 0.10 | 1.41992 | 1.41957 | 1.42027 | ||
3458 | 2009.08.10 02:26 | sell | 1730 | 0.10 | 1.41982 | 1.42017 | 1.41947 | ||
3459 | 2009.08.10 02:32 | s/l | 1729 | 0.10 | 1.41957 | 1.41957 | 1.42027 | -3.50 | 8826.85 |
3460 | 2009.08.10 02:32 | t/p | 1730 | 0.10 | 1.41947 | 1.42017 | 1.41947 | 3.50 | 8830.35 |
3461 | 2009.08.10 02:32 | buy | 1731 | 0.10 | 1.41939 | 1.41904 | 1.41974 | ||
3462 | 2009.08.10 02:32 | sell | 1732 | 0.10 | 1.41929 | 1.41964 | 1.41894 | ||
3463 | 2009.08.10 02:40 | s/l | 1732 | 0.10 | 1.41964 | 1.41964 | 1.41894 | -3.50 | 8826.85 |
3464 | 2009.08.10 02:45 | t/p | 1731 | 0.10 | 1.41974 | 1.41904 | 1.41974 | 3.50 | 8830.35 |
3465 | 2009.08.10 02:45 | buy | 1733 | 0.10 | 1.42011 | 1.41976 | 1.42046 | ||
3466 | 2009.08.10 02:45 | sell | 1734 | 0.10 | 1.42001 | 1.42036 | 1.41966 | ||
3467 | 2009.08.10 02:50 | s/l | 1734 | 0.10 | 1.42036 | 1.42036 | 1.41966 | -3.50 | 8826.85 |
3468 | 2009.08.10 03:10 | s/l | 1733 | 0.10 | 1.41976 | 1.41976 | 1.42046 | -3.50 | 8823.35 |
3469 | 2009.08.10 03:22 | buy | 1735 | 0.10 | 1.41932 | 1.41897 | 1.41967 | ||
3470 | 2009.08.10 03:22 | sell | 1736 | 0.10 | 1.41922 | 1.41957 | 1.41887 | ||
3471 | 2009.08.10 03:27 | t/p | 1735 | 0.10 | 1.41967 | 1.41897 | 1.41967 | 3.50 | 8826.85 |
3472 | 2009.08.10 03:27 | s/l | 1736 | 0.10 | 1.41957 | 1.41957 | 1.41887 | -3.50 | 8823.35 |
3473 | 2009.08.10 03:27 | buy | 1737 | 0.10 | 1.42007 | 1.41972 | 1.42042 | ||
3474 | 2009.08.10 03:27 | sell | 1738 | 0.10 | 1.41997 | 1.42032 | 1.41962 | ||
3475 | 2009.08.10 03:45 | s/l | 1738 | 0.10 | 1.42032 | 1.42032 | 1.41962 | -3.50 | 8819.85 |
3476 | 2009.08.10 03:50 | t/p | 1737 | 0.10 | 1.42042 | 1.41972 | 1.42042 | 3.50 | 8823.35 |
3477 | 2009.08.10 03:50 | buy | 1739 | 0.10 | 1.42061 | 1.42026 | 1.42096 | ||
3478 | 2009.08.10 03:50 | sell | 1740 | 0.10 | 1.42051 | 1.42086 | 1.42016 | ||
3479 | 2009.08.10 03:57 | s/l | 1739 | 0.10 | 1.42026 | 1.42026 | 1.42096 | -3.50 | 8819.85 |
3480 | 2009.08.10 04:07 | t/p | 1740 | 0.10 | 1.42016 | 1.42086 | 1.42016 | 3.50 | 8823.35 |
3481 | 2009.08.10 04:20 | buy | 1741 | 0.10 | 1.42116 | 1.42081 | 1.42151 | ||
3482 | 2009.08.10 04:20 | sell | 1742 | 0.10 | 1.42106 | 1.42141 | 1.42071 | ||
3483 | 2009.08.10 04:27 | s/l | 1741 | 0.10 | 1.42081 | 1.42081 | 1.42151 | -3.50 | 8819.85 |
3484 | 2009.08.10 04:27 | t/p | 1742 | 0.10 | 1.42071 | 1.42141 | 1.42071 | 3.50 | 8823.35 |
3485 | 2009.08.10 04:27 | buy | 1743 | 0.10 | 1.42060 | 1.42025 | 1.42095 | ||
3486 | 2009.08.10 04:27 | sell | 1744 | 0.10 | 1.42050 | 1.42085 | 1.42015 | ||
3487 | 2009.08.10 04:45 | s/l | 1743 | 0.10 | 1.42025 | 1.42025 | 1.42095 | -3.50 | 8819.85 |
3488 | 2009.08.10 04:50 | t/p | 1744 | 0.10 | 1.42015 | 1.42085 | 1.42015 | 3.50 | 8823.35 |
3489 | 2009.08.10 04:50 | buy | 1745 | 0.10 | 1.41986 | 1.41951 | 1.42021 | ||
3490 | 2009.08.10 04:50 | sell | 1746 | 0.10 | 1.41976 | 1.42011 | 1.41941 | ||
3491 | 2009.08.10 04:57 | s/l | 1746 | 0.10 | 1.42011 | 1.42011 | 1.41941 | -3.50 | 8819.85 |
3492 | 2009.08.10 04:59 | t/p | 1745 | 0.10 | 1.42021 | 1.41951 | 1.42021 | 3.50 | 8823.35 |
3493 | 2009.08.10 04:59 | buy | 1747 | 0.10 | 1.42047 | 1.42012 | 1.42082 | ||
3494 | 2009.08.10 04:59 | sell | 1748 | 0.10 | 1.42037 | 1.42072 | 1.42002 | ||
3495 | 2009.08.10 05:05 | s/l | 1747 | 0.10 | 1.42012 | 1.42012 | 1.42082 | -3.50 | 8819.85 |
3496 | 2009.08.10 05:10 | t/p | 1748 | 0.10 | 1.42002 | 1.42072 | 1.42002 | 3.50 | 8823.35 |
3497 | 2009.08.10 05:27 | buy | 1749 | 0.10 | 1.41948 | 1.41913 | 1.41983 | ||
3498 | 2009.08.10 05:27 | sell | 1750 | 0.10 | 1.41938 | 1.41973 | 1.41903 | ||
3499 | 2009.08.10 05:40 | s/l | 1750 | 0.10 | 1.41973 | 1.41973 | 1.41903 | -3.50 | 8819.85 |
3500 | 2009.08.10 05:45 | t/p | 1749 | 0.10 | 1.41983 | 1.41913 | 1.41983 | 3.50 | 8823.35 |
3501 | 2009.08.10 05:45 | buy | 1751 | 0.10 | 1.42001 | 1.41966 | 1.42036 | ||
3502 | 2009.08.10 05:45 | sell | 1752 | 0.10 | 1.41991 | 1.42026 | 1.41956 | ||
3503 | 2009.08.10 05:50 | s/l | 1752 | 0.10 | 1.42026 | 1.42026 | 1.41956 | -3.50 | 8819.85 |
3504 | 2009.08.10 06:02 | t/p | 1751 | 0.10 | 1.42036 | 1.41966 | 1.42036 | 3.50 | 8823.35 |
3505 | 2009.08.10 06:17 | buy | 1753 | 0.10 | 1.42015 | 1.41980 | 1.42050 | ||
3506 | 2009.08.10 06:17 | sell | 1754 | 0.10 | 1.42005 | 1.42040 | 1.41970 | ||
3507 | 2009.08.10 06:20 | s/l | 1753 | 0.10 | 1.41980 | 1.41980 | 1.42050 | -3.50 | 8819.85 |
3508 | 2009.08.10 06:20 | t/p | 1754 | 0.10 | 1.41970 | 1.42040 | 1.41970 | 3.50 | 8823.35 |
3509 | 2009.08.10 06:20 | buy | 1755 | 0.10 | 1.41962 | 1.41927 | 1.41997 | ||
3510 | 2009.08.10 06:20 | sell | 1756 | 0.10 | 1.41952 | 1.41987 | 1.41917 | ||
3511 | 2009.08.10 06:27 | s/l | 1756 | 0.10 | 1.41987 | 1.41987 | 1.41917 | -3.50 | 8819.85 |
3512 | 2009.08.10 06:35 | t/p | 1755 | 0.10 | 1.41997 | 1.41927 | 1.41997 | 3.50 | 8823.35 |
3513 | 2009.08.10 06:35 | buy | 1757 | 0.10 | 1.42013 | 1.41978 | 1.42048 | ||
3514 | 2009.08.10 06:35 | sell | 1758 | 0.10 | 1.42003 | 1.42038 | 1.41968 | ||
3515 | 2009.08.10 06:40 | s/l | 1758 | 0.10 | 1.42038 | 1.42038 | 1.41968 | -3.50 | 8819.85 |
3516 | 2009.08.10 06:45 | t/p | 1757 | 0.10 | 1.42048 | 1.41978 | 1.42048 | 3.50 | 8823.35 |
3517 | 2009.08.10 06:45 | buy | 1759 | 0.10 | 1.42076 | 1.42041 | 1.42111 | ||
3518 | 2009.08.10 06:45 | sell | 1760 | 0.10 | 1.42066 | 1.42101 | 1.42031 | ||
3519 | 2009.08.10 06:50 | s/l | 1760 | 0.10 | 1.42101 | 1.42101 | 1.42031 | -3.50 | 8819.85 |
3520 | 2009.08.10 07:10 | t/p | 1759 | 0.10 | 1.42111 | 1.42041 | 1.42111 | 3.50 | 8823.35 |
3521 | 2009.08.10 07:17 | buy | 1761 | 0.10 | 1.42146 | 1.42111 | 1.42181 | ||
3522 | 2009.08.10 07:17 | sell | 1762 | 0.10 | 1.42136 | 1.42171 | 1.42101 | ||
3523 | 2009.08.10 07:20 | s/l | 1762 | 0.10 | 1.42171 | 1.42171 | 1.42101 | -3.50 | 8819.85 |
3524 | 2009.08.10 07:40 | s/l | 1761 | 0.10 | 1.42111 | 1.42111 | 1.42181 | -3.50 | 8816.35 |
3525 | 2009.08.10 07:40 | buy | 1763 | 0.10 | 1.42106 | 1.42071 | 1.42141 | ||
3526 | 2009.08.10 07:40 | sell | 1764 | 0.10 | 1.42096 | 1.42131 | 1.42061 | ||
3527 | 2009.08.10 07:45 | s/l | 1763 | 0.10 | 1.42071 | 1.42071 | 1.42141 | -3.50 | 8812.85 |
3528 | 2009.08.10 07:50 | t/p | 1764 | 0.10 | 1.42061 | 1.42131 | 1.42061 | 3.50 | 8816.35 |
3529 | 2009.08.10 07:50 | buy | 1765 | 0.10 | 1.42011 | 1.41976 | 1.42046 | ||
3530 | 2009.08.10 07:50 | sell | 1766 | 0.10 | 1.42001 | 1.42036 | 1.41966 | ||
3531 | 2009.08.10 07:52 | s/l | 1766 | 0.10 | 1.42036 | 1.42036 | 1.41966 | -3.50 | 8812.85 |
3532 | 2009.08.10 07:57 | t/p | 1765 | 0.10 | 1.42046 | 1.41976 | 1.42046 | 3.50 | 8816.35 |
3533 | 2009.08.10 07:57 | buy | 1767 | 0.10 | 1.42066 | 1.42031 | 1.42101 | ||
3534 | 2009.08.10 07:57 | sell | 1768 | 0.10 | 1.42056 | 1.42091 | 1.42021 | ||
3535 | 2009.08.10 07:59 | t/p | 1767 | 0.10 | 1.42101 | 1.42031 | 1.42101 | 3.50 | 8819.85 |
3536 | 2009.08.10 07:59 | s/l | 1768 | 0.10 | 1.42091 | 1.42091 | 1.42021 | -3.50 | 8816.35 |
3537 | 2009.08.10 07:59 | buy | 1769 | 0.10 | 1.42151 | 1.42116 | 1.42186 | ||
3538 | 2009.08.10 07:59 | sell | 1770 | 0.10 | 1.42141 | 1.42176 | 1.42106 | ||
3539 | 2009.08.10 08:05 | s/l | 1769 | 0.10 | 1.42116 | 1.42116 | 1.42186 | -3.50 | 8812.85 |
3540 | 2009.08.10 08:05 | t/p | 1770 | 0.10 | 1.42106 | 1.42176 | 1.42106 | 3.50 | 8816.35 |
3541 | 2009.08.10 08:10 | buy | 1771 | 0.10 | 1.42036 | 1.42001 | 1.42071 | ||
3542 | 2009.08.10 08:10 | sell | 1772 | 0.10 | 1.42026 | 1.42061 | 1.41991 | ||
3543 | 2009.08.10 08:12 | s/l | 1772 | 0.10 | 1.42061 | 1.42061 | 1.41991 | -3.50 | 8812.85 |
3544 | 2009.08.10 08:15 | s/l | 1771 | 0.10 | 1.42001 | 1.42001 | 1.42071 | -3.50 | 8809.35 |
3545 | 2009.08.10 08:15 | buy | 1773 | 0.10 | 1.41943 | 1.41908 | 1.41978 | ||
3546 | 2009.08.10 08:15 | sell | 1774 | 0.10 | 1.41933 | 1.41968 | 1.41898 | ||
3547 | 2009.08.10 08:17 | s/l | 1774 | 0.10 | 1.41968 | 1.41968 | 1.41898 | -3.50 | 8805.85 |
3548 | 2009.08.10 08:20 | s/l | 1773 | 0.10 | 1.41908 | 1.41908 | 1.41978 | -3.50 | 8802.35 |
3549 | 2009.08.10 08:20 | buy | 1775 | 0.10 | 1.41818 | 1.41783 | 1.41853 | ||
3550 | 2009.08.10 08:20 | sell | 1776 | 0.10 | 1.41808 | 1.41843 | 1.41773 | ||
3551 | 2009.08.10 08:22 | t/p | 1775 | 0.10 | 1.41853 | 1.41783 | 1.41853 | 3.50 | 8805.85 |
3552 | 2009.08.10 08:22 | s/l | 1776 | 0.10 | 1.41843 | 1.41843 | 1.41773 | -3.50 | 8802.35 |
3553 | 2009.08.10 08:22 | buy | 1777 | 0.10 | 1.41880 | 1.41845 | 1.41915 | ||
3554 | 2009.08.10 08:22 | sell | 1778 | 0.10 | 1.41870 | 1.41905 | 1.41835 | ||
3555 | 2009.08.10 08:25 | s/l | 1777 | 0.10 | 1.41845 | 1.41845 | 1.41915 | -3.50 | 8798.85 |
3556 | 2009.08.10 08:27 | s/l | 1778 | 0.10 | 1.41905 | 1.41905 | 1.41835 | -3.50 | 8795.35 |
3557 | 2009.08.10 08:27 | buy | 1779 | 0.10 | 1.41943 | 1.41908 | 1.41978 | ||
3558 | 2009.08.10 08:27 | sell | 1780 | 0.10 | 1.41933 | 1.41968 | 1.41898 | ||
3559 | 2009.08.10 08:32 | s/l | 1779 | 0.10 | 1.41908 | 1.41908 | 1.41978 | -3.50 | 8791.85 |
3560 | 2009.08.10 08:32 | t/p | 1780 | 0.10 | 1.41898 | 1.41968 | 1.41898 | 3.50 | 8795.35 |
3561 | 2009.08.10 08:32 | buy | 1781 | 0.10 | 1.41853 | 1.41818 | 1.41888 | ||
3562 | 2009.08.10 08:32 | sell | 1782 | 0.10 | 1.41843 | 1.41878 | 1.41808 | ||
3563 | 2009.08.10 08:40 | t/p | 1781 | 0.10 | 1.41888 | 1.41818 | 1.41888 | 3.50 | 8798.85 |
3564 | 2009.08.10 08:40 | s/l | 1782 | 0.10 | 1.41878 | 1.41878 | 1.41808 | -3.50 | 8795.35 |
3565 | 2009.08.10 08:40 | buy | 1783 | 0.10 | 1.41939 | 1.41904 | 1.41974 | ||
3566 | 2009.08.10 08:40 | sell | 1784 | 0.10 | 1.41929 | 1.41964 | 1.41894 | ||
3567 | 2009.08.10 08:45 | t/p | 1783 | 0.10 | 1.41974 | 1.41904 | 1.41974 | 3.50 | 8798.85 |
3568 | 2009.08.10 08:45 | s/l | 1784 | 0.10 | 1.41964 | 1.41964 | 1.41894 | -3.50 | 8795.35 |
3569 | 2009.08.10 08:45 | buy | 1785 | 0.10 | 1.42004 | 1.41969 | 1.42039 | ||
3570 | 2009.08.10 08:45 | sell | 1786 | 0.10 | 1.41994 | 1.42029 | 1.41959 | ||
3571 | 2009.08.10 08:50 | t/p | 1785 | 0.10 | 1.42039 | 1.41969 | 1.42039 | 3.50 | 8798.85 |
3572 | 2009.08.10 08:50 | s/l | 1786 | 0.10 | 1.42029 | 1.42029 | 1.41959 | -3.50 | 8795.35 |
3573 | 2009.08.10 08:50 | buy | 1787 | 0.10 | 1.42068 | 1.42033 | 1.42103 | ||
3574 | 2009.08.10 08:50 | sell | 1788 | 0.10 | 1.42058 | 1.42093 | 1.42023 | ||
3575 | 2009.08.10 08:52 | s/l | 1787 | 0.10 | 1.42033 | 1.42033 | 1.42103 | -3.50 | 8791.85 |
3576 | 2009.08.10 08:57 | t/p | 1788 | 0.10 | 1.42023 | 1.42093 | 1.42023 | 3.50 | 8795.35 |
3577 | 2009.08.10 08:57 | buy | 1789 | 0.10 | 1.41982 | 1.41947 | 1.42017 | ||
3578 | 2009.08.10 08:57 | sell | 1790 | 0.10 | 1.41972 | 1.42007 | 1.41937 | ||
3579 | 2009.08.10 08:59 | t/p | 1789 | 0.10 | 1.42017 | 1.41947 | 1.42017 | 3.50 | 8798.85 |
3580 | 2009.08.10 08:59 | s/l | 1790 | 0.10 | 1.42007 | 1.42007 | 1.41937 | -3.50 | 8795.35 |
3581 | 2009.08.10 08:59 | buy | 1791 | 0.10 | 1.42067 | 1.42032 | 1.42102 | ||
3582 | 2009.08.10 08:59 | sell | 1792 | 0.10 | 1.42057 | 1.42092 | 1.42022 | ||
3583 | 2009.08.10 09:02 | t/p | 1791 | 0.10 | 1.42102 | 1.42032 | 1.42102 | 3.50 | 8798.85 |
3584 | 2009.08.10 09:02 | s/l | 1792 | 0.10 | 1.42092 | 1.42092 | 1.42022 | -3.50 | 8795.35 |
3585 | 2009.08.10 09:12 | buy | 1793 | 0.10 | 1.42131 | 1.42096 | 1.42166 | ||
3586 | 2009.08.10 09:12 | sell | 1794 | 0.10 | 1.42121 | 1.42156 | 1.42086 | ||
3587 | 2009.08.10 09:15 | s/l | 1793 | 0.10 | 1.42096 | 1.42096 | 1.42166 | -3.50 | 8791.85 |
3588 | 2009.08.10 09:15 | t/p | 1794 | 0.10 | 1.42086 | 1.42156 | 1.42086 | 3.50 | 8795.35 |
3589 | 2009.08.10 09:15 | buy | 1795 | 0.10 | 1.42049 | 1.42014 | 1.42084 | ||
3590 | 2009.08.10 09:15 | sell | 1796 | 0.10 | 1.42039 | 1.42074 | 1.42004 | ||
3591 | 2009.08.10 09:20 | s/l | 1795 | 0.10 | 1.42014 | 1.42014 | 1.42084 | -3.50 | 8791.85 |
3592 | 2009.08.10 09:20 | t/p | 1796 | 0.10 | 1.42004 | 1.42074 | 1.42004 | 3.50 | 8795.35 |
3593 | 2009.08.10 09:20 | buy | 1797 | 0.10 | 1.41967 | 1.41932 | 1.42002 | ||
3594 | 2009.08.10 09:20 | sell | 1798 | 0.10 | 1.41957 | 1.41992 | 1.41922 | ||
3595 | 2009.08.10 09:22 | s/l | 1798 | 0.10 | 1.41992 | 1.41992 | 1.41922 | -3.50 | 8791.85 |
3596 | 2009.08.10 09:27 | t/p | 1797 | 0.10 | 1.42002 | 1.41932 | 1.42002 | 3.50 | 8795.35 |
3597 | 2009.08.10 09:27 | buy | 1799 | 0.10 | 1.42049 | 1.42014 | 1.42084 | ||
3598 | 2009.08.10 09:27 | sell | 1800 | 0.10 | 1.42039 | 1.42074 | 1.42004 | ||
3599 | 2009.08.10 09:27 | s/l | 1799 | 0.10 | 1.42014 | 1.42014 | 1.42084 | -3.50 | 8791.85 |
3600 | 2009.08.10 09:27 | t/p | 1800 | 0.10 | 1.42004 | 1.42074 | 1.42004 | 3.50 | 8795.35 |
3601 | 2009.08.10 09:27 | buy | 1801 | 0.10 | 1.41977 | 1.41942 | 1.42012 | ||
3602 | 2009.08.10 09:27 | sell | 1802 | 0.10 | 1.41967 | 1.42002 | 1.41932 | ||
3603 | 2009.08.10 09:40 | s/l | 1801 | 0.10 | 1.41942 | 1.41942 | 1.42012 | -3.50 | 8791.85 |
3604 | 2009.08.10 09:45 | t/p | 1802 | 0.10 | 1.41932 | 1.42002 | 1.41932 | 3.50 | 8795.35 |
3605 | 2009.08.10 09:45 | buy | 1803 | 0.10 | 1.41912 | 1.41877 | 1.41947 | ||
3606 | 2009.08.10 09:45 | sell | 1804 | 0.10 | 1.41902 | 1.41937 | 1.41867 | ||
3607 | 2009.08.10 09:50 | s/l | 1803 | 0.10 | 1.41877 | 1.41877 | 1.41947 | -3.50 | 8791.85 |
3608 | 2009.08.10 09:50 | t/p | 1804 | 0.10 | 1.41867 | 1.41937 | 1.41867 | 3.50 | 8795.35 |
3609 | 2009.08.10 09:50 | buy | 1805 | 0.10 | 1.41863 | 1.41828 | 1.41898 | ||
3610 | 2009.08.10 09:50 | sell | 1806 | 0.10 | 1.41853 | 1.41888 | 1.41818 | ||
3611 | 2009.08.10 09:57 | t/p | 1805 | 0.10 | 1.41898 | 1.41828 | 1.41898 | 3.50 | 8798.85 |
3612 | 2009.08.10 09:57 | s/l | 1806 | 0.10 | 1.41888 | 1.41888 | 1.41818 | -3.50 | 8795.35 |
3613 | 2009.08.10 09:57 | buy | 1807 | 0.10 | 1.41912 | 1.41877 | 1.41947 | ||
3614 | 2009.08.10 09:57 | sell | 1808 | 0.10 | 1.41902 | 1.41937 | 1.41867 | ||
3615 | 2009.08.10 10:07 | s/l | 1808 | 0.10 | 1.41937 | 1.41937 | 1.41867 | -3.50 | 8791.85 |
3616 | 2009.08.10 10:10 | s/l | 1807 | 0.10 | 1.41877 | 1.41877 | 1.41947 | -3.50 | 8788.35 |
3617 | 2009.08.10 10:12 | buy | 1809 | 0.10 | 1.41901 | 1.41866 | 1.41936 | ||
3618 | 2009.08.10 10:12 | sell | 1810 | 0.10 | 1.41891 | 1.41926 | 1.41856 | ||
3619 | 2009.08.10 10:15 | s/l | 1809 | 0.10 | 1.41866 | 1.41866 | 1.41936 | -3.50 | 8784.85 |
3620 | 2009.08.10 10:15 | t/p | 1810 | 0.10 | 1.41856 | 1.41926 | 1.41856 | 3.50 | 8788.35 |
3621 | 2009.08.10 10:15 | buy | 1811 | 0.10 | 1.41834 | 1.41799 | 1.41869 | ||
3622 | 2009.08.10 10:15 | sell | 1812 | 0.10 | 1.41824 | 1.41859 | 1.41789 | ||
3623 | 2009.08.10 10:20 | s/l | 1811 | 0.10 | 1.41799 | 1.41799 | 1.41869 | -3.50 | 8784.85 |
3624 | 2009.08.10 10:20 | t/p | 1812 | 0.10 | 1.41789 | 1.41859 | 1.41789 | 3.50 | 8788.35 |
3625 | 2009.08.10 10:20 | buy | 1813 | 0.10 | 1.41767 | 1.41732 | 1.41802 | ||
3626 | 2009.08.10 10:20 | sell | 1814 | 0.10 | 1.41757 | 1.41792 | 1.41722 | ||
3627 | 2009.08.10 10:22 | s/l | 1814 | 0.10 | 1.41792 | 1.41792 | 1.41722 | -3.50 | 8784.85 |
3628 | 2009.08.10 10:27 | t/p | 1813 | 0.10 | 1.41802 | 1.41732 | 1.41802 | 3.50 | 8788.35 |
3629 | 2009.08.10 10:27 | buy | 1815 | 0.10 | 1.41834 | 1.41799 | 1.41869 | ||
3630 | 2009.08.10 10:27 | sell | 1816 | 0.10 | 1.41824 | 1.41859 | 1.41789 | ||
3631 | 2009.08.10 10:27 | t/p | 1815 | 0.10 | 1.41869 | 1.41799 | 1.41869 | 3.50 | 8791.85 |
3632 | 2009.08.10 10:27 | s/l | 1816 | 0.10 | 1.41859 | 1.41859 | 1.41789 | -3.50 | 8788.35 |
3633 | 2009.08.10 10:27 | buy | 1817 | 0.10 | 1.41888 | 1.41853 | 1.41923 | ||
3634 | 2009.08.10 10:27 | sell | 1818 | 0.10 | 1.41878 | 1.41913 | 1.41843 | ||
3635 | 2009.08.10 10:37 | s/l | 1817 | 0.10 | 1.41853 | 1.41853 | 1.41923 | -3.50 | 8784.85 |
3636 | 2009.08.10 10:40 | s/l | 1818 | 0.10 | 1.41913 | 1.41913 | 1.41843 | -3.50 | 8781.35 |
3637 | 2009.08.10 10:40 | buy | 1819 | 0.10 | 1.41913 | 1.41878 | 1.41948 | ||
3638 | 2009.08.10 10:40 | sell | 1820 | 0.10 | 1.41903 | 1.41938 | 1.41868 | ||
3639 | 2009.08.10 10:45 | s/l | 1820 | 0.10 | 1.41938 | 1.41938 | 1.41868 | -3.50 | 8777.85 |
3640 | 2009.08.10 10:50 | t/p | 1819 | 0.10 | 1.41948 | 1.41878 | 1.41948 | 3.50 | 8781.35 |
3641 | 2009.08.10 10:50 | buy | 1821 | 0.10 | 1.41978 | 1.41943 | 1.42013 | ||
3642 | 2009.08.10 10:50 | sell | 1822 | 0.10 | 1.41968 | 1.42003 | 1.41933 | ||
3643 | 2009.08.10 10:57 | s/l | 1821 | 0.10 | 1.41943 | 1.41943 | 1.42013 | -3.50 | 8777.85 |
3644 | 2009.08.10 11:02 | s/l | 1822 | 0.10 | 1.42003 | 1.42003 | 1.41933 | -3.50 | 8774.35 |
3645 | 2009.08.10 11:15 | buy | 1823 | 0.10 | 1.41934 | 1.41899 | 1.41969 | ||
3646 | 2009.08.10 11:15 | sell | 1824 | 0.10 | 1.41924 | 1.41959 | 1.41889 | ||
3647 | 2009.08.10 11:20 | s/l | 1823 | 0.10 | 1.41899 | 1.41899 | 1.41969 | -3.50 | 8770.85 |
3648 | 2009.08.10 11:20 | t/p | 1824 | 0.10 | 1.41889 | 1.41959 | 1.41889 | 3.50 | 8774.35 |
3649 | 2009.08.10 11:20 | buy | 1825 | 0.10 | 1.41881 | 1.41846 | 1.41916 | ||
3650 | 2009.08.10 11:20 | sell | 1826 | 0.10 | 1.41871 | 1.41906 | 1.41836 | ||
3651 | 2009.08.10 11:22 | s/l | 1826 | 0.10 | 1.41906 | 1.41906 | 1.41836 | -3.50 | 8770.85 |
3652 | 2009.08.10 11:27 | t/p | 1825 | 0.10 | 1.41916 | 1.41846 | 1.41916 | 3.50 | 8774.35 |
3653 | 2009.08.10 11:27 | buy | 1827 | 0.10 | 1.41934 | 1.41899 | 1.41969 | ||
3654 | 2009.08.10 11:27 | sell | 1828 | 0.10 | 1.41924 | 1.41959 | 1.41889 | ||
3655 | 2009.08.10 11:32 | s/l | 1827 | 0.10 | 1.41899 | 1.41899 | 1.41969 | -3.50 | 8770.85 |
3656 | 2009.08.10 11:32 | t/p | 1828 | 0.10 | 1.41889 | 1.41959 | 1.41889 | 3.50 | 8774.35 |
3657 | 2009.08.10 11:32 | buy | 1829 | 0.10 | 1.41860 | 1.41825 | 1.41895 | ||
3658 | 2009.08.10 11:32 | sell | 1830 | 0.10 | 1.41850 | 1.41885 | 1.41815 | ||
3659 | 2009.08.10 11:40 | t/p | 1829 | 0.10 | 1.41895 | 1.41825 | 1.41895 | 3.50 | 8777.85 |
3660 | 2009.08.10 11:40 | s/l | 1830 | 0.10 | 1.41885 | 1.41885 | 1.41815 | -3.50 | 8774.35 |
3661 | 2009.08.10 11:40 | buy | 1831 | 0.10 | 1.41908 | 1.41873 | 1.41943 | ||
3662 | 2009.08.10 11:40 | sell | 1832 | 0.10 | 1.41898 | 1.41933 | 1.41863 | ||
3663 | 2009.08.10 11:45 | s/l | 1832 | 0.10 | 1.41933 | 1.41933 | 1.41863 | -3.50 | 8770.85 |
3664 | 2009.08.10 11:50 | t/p | 1831 | 0.10 | 1.41943 | 1.41873 | 1.41943 | 3.50 | 8774.35 |
3665 | 2009.08.10 11:50 | buy | 1833 | 0.10 | 1.41980 | 1.41945 | 1.42015 | ||
3666 | 2009.08.10 11:50 | sell | 1834 | 0.10 | 1.41970 | 1.42005 | 1.41935 | ||
3667 | 2009.08.10 11:57 | s/l | 1833 | 0.10 | 1.41945 | 1.41945 | 1.42015 | -3.50 | 8770.85 |
3668 | 2009.08.10 11:57 | t/p | 1834 | 0.10 | 1.41935 | 1.42005 | 1.41935 | 3.50 | 8774.35 |
3669 | 2009.08.10 11:57 | buy | 1835 | 0.10 | 1.41932 | 1.41897 | 1.41967 | ||
3670 | 2009.08.10 11:57 | sell | 1836 | 0.10 | 1.41922 | 1.41957 | 1.41887 | ||
3671 | 2009.08.10 12:05 | s/l | 1836 | 0.10 | 1.41957 | 1.41957 | 1.41887 | -3.50 | 8770.85 |
3672 | 2009.08.10 12:10 | t/p | 1835 | 0.10 | 1.41967 | 1.41897 | 1.41967 | 3.50 | 8774.35 |
3673 | 2009.08.10 12:17 | buy | 1837 | 0.10 | 1.42062 | 1.42027 | 1.42097 | ||
3674 | 2009.08.10 12:17 | sell | 1838 | 0.10 | 1.42052 | 1.42087 | 1.42017 | ||
3675 | 2009.08.10 12:20 | t/p | 1837 | 0.10 | 1.42097 | 1.42027 | 1.42097 | 3.50 | 8777.85 |
3676 | 2009.08.10 12:20 | s/l | 1838 | 0.10 | 1.42087 | 1.42087 | 1.42017 | -3.50 | 8774.35 |
3677 | 2009.08.10 12:20 | buy | 1839 | 0.10 | 1.42142 | 1.42107 | 1.42177 | ||
3678 | 2009.08.10 12:20 | sell | 1840 | 0.10 | 1.42132 | 1.42167 | 1.42097 | ||
3679 | 2009.08.10 12:22 | s/l | 1839 | 0.10 | 1.42107 | 1.42107 | 1.42177 | -3.50 | 8770.85 |
3680 | 2009.08.10 12:27 | t/p | 1840 | 0.10 | 1.42097 | 1.42167 | 1.42097 | 3.50 | 8774.35 |
3681 | 2009.08.10 12:27 | buy | 1841 | 0.10 | 1.42062 | 1.42027 | 1.42097 | ||
3682 | 2009.08.10 12:27 | sell | 1842 | 0.10 | 1.42052 | 1.42087 | 1.42017 | ||
3683 | 2009.08.10 12:37 | s/l | 1842 | 0.10 | 1.42087 | 1.42087 | 1.42017 | -3.50 | 8770.85 |
3684 | 2009.08.10 12:45 | s/l | 1841 | 0.10 | 1.42027 | 1.42027 | 1.42097 | -3.50 | 8767.35 |
3685 | 2009.08.10 12:45 | buy | 1843 | 0.10 | 1.42021 | 1.41986 | 1.42056 | ||
3686 | 2009.08.10 12:45 | sell | 1844 | 0.10 | 1.42011 | 1.42046 | 1.41976 | ||
3687 | 2009.08.10 12:50 | s/l | 1843 | 0.10 | 1.41986 | 1.41986 | 1.42056 | -3.50 | 8763.85 |
3688 | 2009.08.10 13:02 | s/l | 1844 | 0.10 | 1.42046 | 1.42046 | 1.41976 | -3.50 | 8760.35 |
3689 | 2009.08.10 13:22 | buy | 1845 | 0.10 | 1.41960 | 1.41925 | 1.41995 | ||
3690 | 2009.08.10 13:22 | sell | 1846 | 0.10 | 1.41950 | 1.41985 | 1.41915 | ||
3691 | 2009.08.10 13:27 | s/l | 1846 | 0.10 | 1.41985 | 1.41985 | 1.41915 | -3.50 | 8756.85 |
3692 | 2009.08.10 13:32 | t/p | 1845 | 0.10 | 1.41995 | 1.41925 | 1.41995 | 3.50 | 8760.35 |
3693 | 2009.08.10 13:32 | buy | 1847 | 0.10 | 1.42024 | 1.41989 | 1.42059 | ||
3694 | 2009.08.10 13:32 | sell | 1848 | 0.10 | 1.42014 | 1.42049 | 1.41979 | ||
3695 | 2009.08.10 13:40 | s/l | 1847 | 0.10 | 1.41989 | 1.41989 | 1.42059 | -3.50 | 8756.85 |
3696 | 2009.08.10 13:45 | t/p | 1848 | 0.10 | 1.41979 | 1.42049 | 1.41979 | 3.50 | 8760.35 |
3697 | 2009.08.10 13:45 | buy | 1849 | 0.10 | 1.41948 | 1.41913 | 1.41983 | ||
3698 | 2009.08.10 13:45 | sell | 1850 | 0.10 | 1.41938 | 1.41973 | 1.41903 | ||
3699 | 2009.08.10 13:50 | s/l | 1849 | 0.10 | 1.41913 | 1.41913 | 1.41983 | -3.50 | 8756.85 |
3700 | 2009.08.10 13:50 | t/p | 1850 | 0.10 | 1.41903 | 1.41973 | 1.41903 | 3.50 | 8760.35 |
3701 | 2009.08.10 13:50 | buy | 1851 | 0.10 | 1.41897 | 1.41862 | 1.41932 | ||
3702 | 2009.08.10 13:50 | sell | 1852 | 0.10 | 1.41887 | 1.41922 | 1.41852 | ||
3703 | 2009.08.10 13:52 | s/l | 1852 | 0.10 | 1.41922 | 1.41922 | 1.41852 | -3.50 | 8756.85 |
3704 | 2009.08.10 13:57 | t/p | 1851 | 0.10 | 1.41932 | 1.41862 | 1.41932 | 3.50 | 8760.35 |
3705 | 2009.08.10 13:57 | buy | 1853 | 0.10 | 1.41948 | 1.41913 | 1.41983 | ||
3706 | 2009.08.10 13:57 | sell | 1854 | 0.10 | 1.41938 | 1.41973 | 1.41903 | ||
3707 | 2009.08.10 14:02 | t/p | 1853 | 0.10 | 1.41983 | 1.41913 | 1.41983 | 3.50 | 8763.85 |
3708 | 2009.08.10 14:02 | s/l | 1854 | 0.10 | 1.41973 | 1.41973 | 1.41903 | -3.50 | 8760.35 |
3709 | 2009.08.10 14:17 | buy | 1855 | 0.10 | 1.41964 | 1.41929 | 1.41999 | ||
3710 | 2009.08.10 14:17 | sell | 1856 | 0.10 | 1.41954 | 1.41989 | 1.41919 | ||
3711 | 2009.08.10 14:20 | s/l | 1855 | 0.10 | 1.41929 | 1.41929 | 1.41999 | -3.50 | 8756.85 |
3712 | 2009.08.10 14:20 | t/p | 1856 | 0.10 | 1.41919 | 1.41989 | 1.41919 | 3.50 | 8760.35 |
3713 | 2009.08.10 14:20 | buy | 1857 | 0.10 | 1.41857 | 1.41822 | 1.41892 | ||
3714 | 2009.08.10 14:20 | sell | 1858 | 0.10 | 1.41847 | 1.41882 | 1.41812 | ||
3715 | 2009.08.10 14:22 | s/l | 1858 | 0.10 | 1.41882 | 1.41882 | 1.41812 | -3.50 | 8756.85 |
3716 | 2009.08.10 14:27 | t/p | 1857 | 0.10 | 1.41892 | 1.41822 | 1.41892 | 3.50 | 8760.35 |
3717 | 2009.08.10 14:27 | buy | 1859 | 0.10 | 1.41943 | 1.41908 | 1.41978 | ||
3718 | 2009.08.10 14:27 | sell | 1860 | 0.10 | 1.41933 | 1.41968 | 1.41898 | ||
3719 | 2009.08.10 14:30 | s/l | 1859 | 0.10 | 1.41908 | 1.41908 | 1.41978 | -3.50 | 8756.85 |
3720 | 2009.08.10 14:33 | t/p | 1860 | 0.10 | 1.41898 | 1.41968 | 1.41898 | 3.50 | 8760.35 |
3721 | 2009.08.10 14:33 | buy | 1861 | 0.10 | 1.41814 | 1.41779 | 1.41849 | ||
3722 | 2009.08.10 14:33 | sell | 1862 | 0.10 | 1.41804 | 1.41839 | 1.41769 | ||
3723 | 2009.08.10 14:36 | s/l | 1862 | 0.10 | 1.41839 | 1.41839 | 1.41769 | -3.50 | 8756.85 |
3724 | 2009.08.10 14:40 | s/l | 1861 | 0.10 | 1.41779 | 1.41779 | 1.41849 | -3.50 | 8753.35 |
3725 | 2009.08.10 14:40 | buy | 1863 | 0.10 | 1.41736 | 1.41701 | 1.41771 | ||
3726 | 2009.08.10 14:40 | sell | 1864 | 0.10 | 1.41726 | 1.41761 | 1.41691 | ||
3727 | 2009.08.10 14:43 | s/l | 1864 | 0.10 | 1.41761 | 1.41761 | 1.41691 | -3.50 | 8749.85 |
3728 | 2009.08.10 14:46 | s/l | 1863 | 0.10 | 1.41701 | 1.41701 | 1.41771 | -3.50 | 8746.35 |
3729 | 2009.08.10 14:46 | buy | 1865 | 0.10 | 1.41633 | 1.41598 | 1.41668 | ||
3730 | 2009.08.10 14:46 | sell | 1866 | 0.10 | 1.41623 | 1.41658 | 1.41588 | ||
3731 | 2009.08.10 14:50 | t/p | 1865 | 0.10 | 1.41668 | 1.41598 | 1.41668 | 3.50 | 8749.85 |
3732 | 2009.08.10 14:50 | s/l | 1866 | 0.10 | 1.41658 | 1.41658 | 1.41588 | -3.50 | 8746.35 |
3733 | 2009.08.10 14:50 | buy | 1867 | 0.10 | 1.41685 | 1.41650 | 1.41720 | ||
3734 | 2009.08.10 14:50 | sell | 1868 | 0.10 | 1.41675 | 1.41710 | 1.41640 | ||
3735 | 2009.08.10 14:53 | s/l | 1867 | 0.10 | 1.41650 | 1.41650 | 1.41720 | -3.50 | 8742.85 |
3736 | 2009.08.10 14:56 | s/l | 1868 | 0.10 | 1.41710 | 1.41710 | 1.41640 | -3.50 | 8739.35 |
3737 | 2009.08.10 14:56 | buy | 1869 | 0.10 | 1.41736 | 1.41701 | 1.41771 | ||
3738 | 2009.08.10 14:56 | sell | 1870 | 0.10 | 1.41726 | 1.41761 | 1.41691 | ||
3739 | 2009.08.10 14:59 | s/l | 1870 | 0.10 | 1.41761 | 1.41761 | 1.41691 | -3.50 | 8735.85 |
3740 | 2009.08.10 15:02 | t/p | 1869 | 0.10 | 1.41771 | 1.41701 | 1.41771 | 3.50 | 8739.35 |
3741 | 2009.08.10 15:17 | buy | 1871 | 0.10 | 1.41792 | 1.41757 | 1.41827 | ||
3742 | 2009.08.10 15:17 | sell | 1872 | 0.10 | 1.41782 | 1.41817 | 1.41747 | ||
3743 | 2009.08.10 15:20 | s/l | 1871 | 0.10 | 1.41757 | 1.41757 | 1.41827 | -3.50 | 8735.85 |
3744 | 2009.08.10 15:20 | t/p | 1872 | 0.10 | 1.41747 | 1.41817 | 1.41747 | 3.50 | 8739.35 |
3745 | 2009.08.10 15:20 | buy | 1873 | 0.10 | 1.41717 | 1.41682 | 1.41752 | ||
3746 | 2009.08.10 15:20 | sell | 1874 | 0.10 | 1.41707 | 1.41742 | 1.41672 | ||
3747 | 2009.08.10 15:22 | s/l | 1874 | 0.10 | 1.41742 | 1.41742 | 1.41672 | -3.50 | 8735.85 |
3748 | 2009.08.10 15:27 | t/p | 1873 | 0.10 | 1.41752 | 1.41682 | 1.41752 | 3.50 | 8739.35 |
3749 | 2009.08.10 15:27 | buy | 1875 | 0.10 | 1.41777 | 1.41742 | 1.41812 | ||
3750 | 2009.08.10 15:27 | sell | 1876 | 0.10 | 1.41767 | 1.41802 | 1.41732 | ||
3751 | 2009.08.10 15:35 | s/l | 1875 | 0.10 | 1.41742 | 1.41742 | 1.41812 | -3.50 | 8735.85 |
3752 | 2009.08.10 15:40 | t/p | 1876 | 0.10 | 1.41732 | 1.41802 | 1.41732 | 3.50 | 8739.35 |
3753 | 2009.08.10 15:40 | buy | 1877 | 0.10 | 1.41701 | 1.41666 | 1.41736 | ||
3754 | 2009.08.10 15:40 | sell | 1878 | 0.10 | 1.41691 | 1.41726 | 1.41656 | ||
3755 | 2009.08.10 15:45 | s/l | 1877 | 0.10 | 1.41666 | 1.41666 | 1.41736 | -3.50 | 8735.85 |
3756 | 2009.08.10 15:45 | t/p | 1878 | 0.10 | 1.41656 | 1.41726 | 1.41656 | 3.50 | 8739.35 |
3757 | 2009.08.10 15:45 | buy | 1879 | 0.10 | 1.41640 | 1.41605 | 1.41675 | ||
3758 | 2009.08.10 15:45 | sell | 1880 | 0.10 | 1.41630 | 1.41665 | 1.41595 | ||
3759 | 2009.08.10 15:50 | s/l | 1879 | 0.10 | 1.41605 | 1.41605 | 1.41675 | -3.50 | 8735.85 |
3760 | 2009.08.10 15:50 | t/p | 1880 | 0.10 | 1.41595 | 1.41665 | 1.41595 | 3.50 | 8739.35 |
3761 | 2009.08.10 15:50 | buy | 1881 | 0.10 | 1.41558 | 1.41523 | 1.41593 | ||
3762 | 2009.08.10 15:50 | sell | 1882 | 0.10 | 1.41548 | 1.41583 | 1.41513 | ||
3763 | 2009.08.10 15:52 | s/l | 1882 | 0.10 | 1.41583 | 1.41583 | 1.41513 | -3.50 | 8735.85 |
3764 | 2009.08.10 15:57 | t/p | 1881 | 0.10 | 1.41593 | 1.41523 | 1.41593 | 3.50 | 8739.35 |
3765 | 2009.08.10 15:57 | buy | 1883 | 0.10 | 1.41640 | 1.41605 | 1.41675 | ||
3766 | 2009.08.10 15:57 | sell | 1884 | 0.10 | 1.41630 | 1.41665 | 1.41595 | ||
3767 | 2009.08.10 15:59 | t/p | 1883 | 0.10 | 1.41675 | 1.41605 | 1.41675 | 3.50 | 8742.85 |
3768 | 2009.08.10 15:59 | s/l | 1884 | 0.10 | 1.41665 | 1.41665 | 1.41595 | -3.50 | 8739.35 |
3769 | 2009.08.10 15:59 | buy | 1885 | 0.10 | 1.41686 | 1.41651 | 1.41721 | ||
3770 | 2009.08.10 15:59 | sell | 1886 | 0.10 | 1.41676 | 1.41711 | 1.41641 | ||
3771 | 2009.08.10 16:02 | s/l | 1885 | 0.10 | 1.41651 | 1.41651 | 1.41721 | -3.50 | 8735.85 |
3772 | 2009.08.10 16:02 | t/p | 1886 | 0.10 | 1.41641 | 1.41711 | 1.41641 | 3.50 | 8739.35 |
3773 | 2009.08.10 16:10 | buy | 1887 | 0.10 | 1.41605 | 1.41570 | 1.41640 | ||
3774 | 2009.08.10 16:10 | sell | 1888 | 0.10 | 1.41595 | 1.41630 | 1.41560 | ||
3775 | 2009.08.10 16:15 | t/p | 1887 | 0.10 | 1.41640 | 1.41570 | 1.41640 | 3.50 | 8742.85 |
3776 | 2009.08.10 16:15 | s/l | 1888 | 0.10 | 1.41630 | 1.41630 | 1.41560 | -3.50 | 8739.35 |
3777 | 2009.08.10 16:15 | buy | 1889 | 0.10 | 1.41658 | 1.41623 | 1.41693 | ||
3778 | 2009.08.10 16:15 | sell | 1890 | 0.10 | 1.41648 | 1.41683 | 1.41613 | ||
3779 | 2009.08.10 16:20 | t/p | 1889 | 0.10 | 1.41693 | 1.41623 | 1.41693 | 3.50 | 8742.85 |
3780 | 2009.08.10 16:20 | s/l | 1890 | 0.10 | 1.41683 | 1.41683 | 1.41613 | -3.50 | 8739.35 |
3781 | 2009.08.10 16:20 | buy | 1891 | 0.10 | 1.41710 | 1.41675 | 1.41745 | ||
3782 | 2009.08.10 16:20 | sell | 1892 | 0.10 | 1.41700 | 1.41735 | 1.41665 | ||
3783 | 2009.08.10 16:22 | s/l | 1891 | 0.10 | 1.41675 | 1.41675 | 1.41745 | -3.50 | 8735.85 |
3784 | 2009.08.10 16:27 | t/p | 1892 | 0.10 | 1.41665 | 1.41735 | 1.41665 | 3.50 | 8739.35 |
3785 | 2009.08.10 16:27 | buy | 1893 | 0.10 | 1.41640 | 1.41605 | 1.41675 | ||
3786 | 2009.08.10 16:27 | sell | 1894 | 0.10 | 1.41630 | 1.41665 | 1.41595 | ||
3787 | 2009.08.10 16:27 | t/p | 1893 | 0.10 | 1.41675 | 1.41605 | 1.41675 | 3.50 | 8742.85 |
3788 | 2009.08.10 16:27 | s/l | 1894 | 0.10 | 1.41665 | 1.41665 | 1.41595 | -3.50 | 8739.35 |
3789 | 2009.08.10 16:27 | buy | 1895 | 0.10 | 1.41698 | 1.41663 | 1.41733 | ||
3790 | 2009.08.10 16:27 | sell | 1896 | 0.10 | 1.41688 | 1.41723 | 1.41653 | ||
3791 | 2009.08.10 16:32 | t/p | 1895 | 0.10 | 1.41733 | 1.41663 | 1.41733 | 3.50 | 8742.85 |
3792 | 2009.08.10 16:32 | s/l | 1896 | 0.10 | 1.41723 | 1.41723 | 1.41653 | -3.50 | 8739.35 |
3793 | 2009.08.10 16:32 | buy | 1897 | 0.10 | 1.41743 | 1.41708 | 1.41778 | ||
3794 | 2009.08.10 16:32 | sell | 1898 | 0.10 | 1.41733 | 1.41768 | 1.41698 | ||
3795 | 2009.08.10 16:40 | s/l | 1897 | 0.10 | 1.41708 | 1.41708 | 1.41778 | -3.50 | 8735.85 |
3796 | 2009.08.10 16:40 | t/p | 1898 | 0.10 | 1.41698 | 1.41768 | 1.41698 | 3.50 | 8739.35 |
3797 | 2009.08.10 16:40 | buy | 1899 | 0.10 | 1.41681 | 1.41646 | 1.41716 | ||
3798 | 2009.08.10 16:40 | sell | 1900 | 0.10 | 1.41671 | 1.41706 | 1.41636 | ||
3799 | 2009.08.10 16:45 | s/l | 1899 | 0.10 | 1.41646 | 1.41646 | 1.41716 | -3.50 | 8735.85 |
3800 | 2009.08.10 16:45 | t/p | 1900 | 0.10 | 1.41636 | 1.41706 | 1.41636 | 3.50 | 8739.35 |
3801 | 2009.08.10 16:45 | buy | 1901 | 0.10 | 1.41620 | 1.41585 | 1.41655 | ||
3802 | 2009.08.10 16:45 | sell | 1902 | 0.10 | 1.41610 | 1.41645 | 1.41575 | ||
3803 | 2009.08.10 16:50 | s/l | 1901 | 0.10 | 1.41585 | 1.41585 | 1.41655 | -3.50 | 8735.85 |
3804 | 2009.08.10 16:50 | t/p | 1902 | 0.10 | 1.41575 | 1.41645 | 1.41575 | 3.50 | 8739.35 |
3805 | 2009.08.10 16:50 | buy | 1903 | 0.10 | 1.41538 | 1.41503 | 1.41573 | ||
3806 | 2009.08.10 16:50 | sell | 1904 | 0.10 | 1.41528 | 1.41563 | 1.41493 | ||
3807 | 2009.08.10 16:52 | s/l | 1904 | 0.10 | 1.41563 | 1.41563 | 1.41493 | -3.50 | 8735.85 |
3808 | 2009.08.10 16:57 | t/p | 1903 | 0.10 | 1.41573 | 1.41503 | 1.41573 | 3.50 | 8739.35 |
3809 | 2009.08.10 16:57 | buy | 1905 | 0.10 | 1.41620 | 1.41585 | 1.41655 | ||
3810 | 2009.08.10 16:57 | sell | 1906 | 0.10 | 1.41610 | 1.41645 | 1.41575 | ||
3811 | 2009.08.10 17:07 | t/p | 1905 | 0.10 | 1.41655 | 1.41585 | 1.41655 | 3.50 | 8742.85 |
3812 | 2009.08.10 17:07 | s/l | 1906 | 0.10 | 1.41645 | 1.41645 | 1.41575 | -3.50 | 8739.35 |
3813 | 2009.08.10 17:10 | buy | 1907 | 0.10 | 1.41533 | 1.41498 | 1.41568 | ||
3814 | 2009.08.10 17:10 | sell | 1908 | 0.10 | 1.41523 | 1.41558 | 1.41488 | ||
3815 | 2009.08.10 17:12 | s/l | 1908 | 0.10 | 1.41558 | 1.41558 | 1.41488 | -3.50 | 8735.85 |
3816 | 2009.08.10 17:15 | s/l | 1907 | 0.10 | 1.41498 | 1.41498 | 1.41568 | -3.50 | 8732.35 |
3817 | 2009.08.10 17:15 | buy | 1909 | 0.10 | 1.41432 | 1.41397 | 1.41467 | ||
3818 | 2009.08.10 17:15 | sell | 1910 | 0.10 | 1.41422 | 1.41457 | 1.41387 | ||
3819 | 2009.08.10 17:17 | s/l | 1910 | 0.10 | 1.41457 | 1.41457 | 1.41387 | -3.50 | 8728.85 |
3820 | 2009.08.10 17:20 | s/l | 1909 | 0.10 | 1.41397 | 1.41397 | 1.41467 | -3.50 | 8725.35 |
3821 | 2009.08.10 17:20 | buy | 1911 | 0.10 | 1.41297 | 1.41262 | 1.41332 | ||
3822 | 2009.08.10 17:20 | sell | 1912 | 0.10 | 1.41287 | 1.41322 | 1.41252 | ||
3823 | 2009.08.10 17:22 | t/p | 1911 | 0.10 | 1.41332 | 1.41262 | 1.41332 | 3.50 | 8728.85 |
3824 | 2009.08.10 17:22 | s/l | 1912 | 0.10 | 1.41322 | 1.41322 | 1.41252 | -3.50 | 8725.35 |
3825 | 2009.08.10 17:22 | buy | 1913 | 0.10 | 1.41364 | 1.41329 | 1.41399 | ||
3826 | 2009.08.10 17:22 | sell | 1914 | 0.10 | 1.41354 | 1.41389 | 1.41319 | ||
3827 | 2009.08.10 17:25 | s/l | 1913 | 0.10 | 1.41329 | 1.41329 | 1.41399 | -3.50 | 8721.85 |
3828 | 2009.08.10 17:27 | s/l | 1914 | 0.10 | 1.41389 | 1.41389 | 1.41319 | -3.50 | 8718.35 |
3829 | 2009.08.10 17:27 | buy | 1915 | 0.10 | 1.41432 | 1.41397 | 1.41467 | ||
3830 | 2009.08.10 17:27 | sell | 1916 | 0.10 | 1.41422 | 1.41457 | 1.41387 | ||
3831 | 2009.08.10 17:27 | s/l | 1915 | 0.10 | 1.41397 | 1.41397 | 1.41467 | -3.50 | 8714.85 |
3832 | 2009.08.10 17:32 | t/p | 1916 | 0.10 | 1.41387 | 1.41457 | 1.41387 | 3.50 | 8718.35 |
3833 | 2009.08.10 17:32 | buy | 1917 | 0.10 | 1.41376 | 1.41341 | 1.41411 | ||
3834 | 2009.08.10 17:32 | sell | 1918 | 0.10 | 1.41366 | 1.41401 | 1.41331 | ||
3835 | 2009.08.10 17:40 | t/p | 1917 | 0.10 | 1.41411 | 1.41341 | 1.41411 | 3.50 | 8721.85 |
3836 | 2009.08.10 17:40 | s/l | 1918 | 0.10 | 1.41401 | 1.41401 | 1.41331 | -3.50 | 8718.35 |
3837 | 2009.08.10 17:40 | buy | 1919 | 0.10 | 1.41433 | 1.41398 | 1.41468 | ||
3838 | 2009.08.10 17:40 | sell | 1920 | 0.10 | 1.41423 | 1.41458 | 1.41388 | ||
3839 | 2009.08.10 17:45 | s/l | 1920 | 0.10 | 1.41458 | 1.41458 | 1.41388 | -3.50 | 8714.85 |
3840 | 2009.08.10 17:50 | t/p | 1919 | 0.10 | 1.41468 | 1.41398 | 1.41468 | 3.50 | 8718.35 |
3841 | 2009.08.10 17:50 | buy | 1921 | 0.10 | 1.41519 | 1.41484 | 1.41554 | ||
3842 | 2009.08.10 17:50 | sell | 1922 | 0.10 | 1.41509 | 1.41544 | 1.41474 | ||
3843 | 2009.08.10 17:52 | s/l | 1921 | 0.10 | 1.41484 | 1.41484 | 1.41554 | -3.50 | 8714.85 |
3844 | 2009.08.10 17:57 | t/p | 1922 | 0.10 | 1.41474 | 1.41544 | 1.41474 | 3.50 | 8718.35 |
3845 | 2009.08.10 17:57 | buy | 1923 | 0.10 | 1.41462 | 1.41427 | 1.41497 | ||
3846 | 2009.08.10 17:57 | sell | 1924 | 0.10 | 1.41452 | 1.41487 | 1.41417 | ||
3847 | 2009.08.10 17:59 | s/l | 1923 | 0.10 | 1.41427 | 1.41427 | 1.41497 | -3.50 | 8714.85 |
3848 | 2009.08.10 18:02 | s/l | 1924 | 0.10 | 1.41487 | 1.41487 | 1.41417 | -3.50 | 8711.35 |
3849 | 2009.08.10 18:12 | buy | 1925 | 0.10 | 1.41491 | 1.41456 | 1.41526 | ||
3850 | 2009.08.10 18:12 | sell | 1926 | 0.10 | 1.41481 | 1.41516 | 1.41446 | ||
3851 | 2009.08.10 18:15 | s/l | 1925 | 0.10 | 1.41456 | 1.41456 | 1.41526 | -3.50 | 8707.85 |
3852 | 2009.08.10 18:15 | t/p | 1926 | 0.10 | 1.41446 | 1.41516 | 1.41446 | 3.50 | 8711.35 |
3853 | 2009.08.10 18:15 | buy | 1927 | 0.10 | 1.41413 | 1.41378 | 1.41448 | ||
3854 | 2009.08.10 18:15 | sell | 1928 | 0.10 | 1.41403 | 1.41438 | 1.41368 | ||
3855 | 2009.08.10 18:20 | s/l | 1927 | 0.10 | 1.41378 | 1.41378 | 1.41448 | -3.50 | 8707.85 |
3856 | 2009.08.10 18:20 | t/p | 1928 | 0.10 | 1.41368 | 1.41438 | 1.41368 | 3.50 | 8711.35 |
3857 | 2009.08.10 18:20 | buy | 1929 | 0.10 | 1.41336 | 1.41301 | 1.41371 | ||
3858 | 2009.08.10 18:20 | sell | 1930 | 0.10 | 1.41326 | 1.41361 | 1.41291 | ||
3859 | 2009.08.10 18:22 | s/l | 1930 | 0.10 | 1.41361 | 1.41361 | 1.41291 | -3.50 | 8707.85 |
3860 | 2009.08.10 18:27 | t/p | 1929 | 0.10 | 1.41371 | 1.41301 | 1.41371 | 3.50 | 8711.35 |
3861 | 2009.08.10 18:27 | buy | 1931 | 0.10 | 1.41413 | 1.41378 | 1.41448 | ||
3862 | 2009.08.10 18:27 | sell | 1932 | 0.10 | 1.41403 | 1.41438 | 1.41368 | ||
3863 | 2009.08.10 18:27 | s/l | 1931 | 0.10 | 1.41378 | 1.41378 | 1.41448 | -3.50 | 8707.85 |
3864 | 2009.08.10 18:32 | t/p | 1932 | 0.10 | 1.41368 | 1.41438 | 1.41368 | 3.50 | 8711.35 |
3865 | 2009.08.10 18:32 | buy | 1933 | 0.10 | 1.41346 | 1.41311 | 1.41381 | ||
3866 | 2009.08.10 18:32 | sell | 1934 | 0.10 | 1.41336 | 1.41371 | 1.41301 | ||
3867 | 2009.08.10 18:40 | s/l | 1934 | 0.10 | 1.41371 | 1.41371 | 1.41301 | -3.50 | 8707.85 |
3868 | 2009.08.10 18:45 | t/p | 1933 | 0.10 | 1.41381 | 1.41311 | 1.41381 | 3.50 | 8711.35 |
3869 | 2009.08.10 18:45 | buy | 1935 | 0.10 | 1.41416 | 1.41381 | 1.41451 | ||
3870 | 2009.08.10 18:45 | sell | 1936 | 0.10 | 1.41406 | 1.41441 | 1.41371 | ||
3871 | 2009.08.10 18:50 | s/l | 1936 | 0.10 | 1.41441 | 1.41441 | 1.41371 | -3.50 | 8707.85 |
3872 | 2009.08.10 19:05 | s/l | 1935 | 0.10 | 1.41381 | 1.41381 | 1.41451 | -3.50 | 8704.35 |
3873 | 2009.08.10 19:10 | buy | 1937 | 0.10 | 1.41311 | 1.41276 | 1.41346 | ||
3874 | 2009.08.10 19:10 | sell | 1938 | 0.10 | 1.41301 | 1.41336 | 1.41266 | ||
3875 | 2009.08.10 19:12 | s/l | 1938 | 0.10 | 1.41336 | 1.41336 | 1.41266 | -3.50 | 8700.85 |
3876 | 2009.08.10 19:15 | s/l | 1937 | 0.10 | 1.41276 | 1.41276 | 1.41346 | -3.50 | 8697.35 |
3877 | 2009.08.10 19:15 | buy | 1939 | 0.10 | 1.41221 | 1.41186 | 1.41256 | ||
3878 | 2009.08.10 19:15 | sell | 1940 | 0.10 | 1.41211 | 1.41246 | 1.41176 | ||
3879 | 2009.08.10 19:17 | s/l | 1940 | 0.10 | 1.41246 | 1.41246 | 1.41176 | -3.50 | 8693.85 |
3880 | 2009.08.10 19:20 | s/l | 1939 | 0.10 | 1.41186 | 1.41186 | 1.41256 | -3.50 | 8690.35 |
3881 | 2009.08.10 19:20 | buy | 1941 | 0.10 | 1.41100 | 1.41065 | 1.41135 | ||
3882 | 2009.08.10 19:20 | sell | 1942 | 0.10 | 1.41090 | 1.41125 | 1.41055 | ||
3883 | 2009.08.10 19:22 | t/p | 1941 | 0.10 | 1.41135 | 1.41065 | 1.41135 | 3.50 | 8693.85 |
3884 | 2009.08.10 19:22 | s/l | 1942 | 0.10 | 1.41125 | 1.41125 | 1.41055 | -3.50 | 8690.35 |
3885 | 2009.08.10 19:22 | buy | 1943 | 0.10 | 1.41160 | 1.41125 | 1.41195 | ||
3886 | 2009.08.10 19:22 | sell | 1944 | 0.10 | 1.41150 | 1.41185 | 1.41115 | ||
3887 | 2009.08.10 19:25 | s/l | 1943 | 0.10 | 1.41125 | 1.41125 | 1.41195 | -3.50 | 8686.85 |
3888 | 2009.08.10 19:27 | s/l | 1944 | 0.10 | 1.41185 | 1.41185 | 1.41115 | -3.50 | 8683.35 |
3889 | 2009.08.10 19:27 | buy | 1945 | 0.10 | 1.41221 | 1.41186 | 1.41256 | ||
3890 | 2009.08.10 19:27 | sell | 1946 | 0.10 | 1.41211 | 1.41246 | 1.41176 | ||
3891 | 2009.08.10 19:40 | s/l | 1945 | 0.10 | 1.41186 | 1.41186 | 1.41256 | -3.50 | 8679.85 |
3892 | 2009.08.10 19:45 | t/p | 1946 | 0.10 | 1.41176 | 1.41246 | 1.41176 | 3.50 | 8683.35 |
3893 | 2009.08.10 19:45 | buy | 1947 | 0.10 | 1.41130 | 1.41095 | 1.41165 | ||
3894 | 2009.08.10 19:45 | sell | 1948 | 0.10 | 1.41120 | 1.41155 | 1.41085 | ||
3895 | 2009.08.10 19:50 | s/l | 1947 | 0.10 | 1.41095 | 1.41095 | 1.41165 | -3.50 | 8679.85 |
3896 | 2009.08.10 19:50 | t/p | 1948 | 0.10 | 1.41085 | 1.41155 | 1.41085 | 3.50 | 8683.35 |
3897 | 2009.08.10 19:50 | buy | 1949 | 0.10 | 1.41068 | 1.41033 | 1.41103 | ||
3898 | 2009.08.10 19:50 | sell | 1950 | 0.10 | 1.41058 | 1.41093 | 1.41023 | ||
3899 | 2009.08.10 19:52 | s/l | 1950 | 0.10 | 1.41093 | 1.41093 | 1.41023 | -3.50 | 8679.85 |
3900 | 2009.08.10 19:57 | t/p | 1949 | 0.10 | 1.41103 | 1.41033 | 1.41103 | 3.50 | 8683.35 |
3901 | 2009.08.10 19:57 | buy | 1951 | 0.10 | 1.41130 | 1.41095 | 1.41165 | ||
3902 | 2009.08.10 19:57 | sell | 1952 | 0.10 | 1.41120 | 1.41155 | 1.41085 | ||
3903 | 2009.08.10 19:59 | s/l | 1951 | 0.10 | 1.41095 | 1.41095 | 1.41165 | -3.50 | 8679.85 |
3904 | 2009.08.10 20:00 | t/p | 1952 | 0.10 | 1.41085 | 1.41155 | 1.41085 | 3.50 | 8683.35 |
3905 | 2009.08.10 20:15 | buy | 1953 | 0.10 | 1.41193 | 1.41158 | 1.41228 | ||
3906 | 2009.08.10 20:15 | sell | 1954 | 0.10 | 1.41183 | 1.41218 | 1.41148 | ||
3907 | 2009.08.10 20:20 | t/p | 1953 | 0.10 | 1.41228 | 1.41158 | 1.41228 | 3.50 | 8686.85 |
3908 | 2009.08.10 20:20 | s/l | 1954 | 0.10 | 1.41218 | 1.41218 | 1.41148 | -3.50 | 8683.35 |
3909 | 2009.08.10 20:20 | buy | 1955 | 0.10 | 1.41247 | 1.41212 | 1.41282 | ||
3910 | 2009.08.10 20:20 | sell | 1956 | 0.10 | 1.41237 | 1.41272 | 1.41202 | ||
3911 | 2009.08.10 20:22 | s/l | 1955 | 0.10 | 1.41212 | 1.41212 | 1.41282 | -3.50 | 8679.85 |
3912 | 2009.08.10 20:27 | t/p | 1956 | 0.10 | 1.41202 | 1.41272 | 1.41202 | 3.50 | 8683.35 |
3913 | 2009.08.10 20:27 | buy | 1957 | 0.10 | 1.41175 | 1.41140 | 1.41210 | ||
3914 | 2009.08.10 20:27 | sell | 1958 | 0.10 | 1.41165 | 1.41200 | 1.41130 | ||
3915 | 2009.08.10 20:27 | t/p | 1957 | 0.10 | 1.41210 | 1.41140 | 1.41210 | 3.50 | 8686.85 |
3916 | 2009.08.10 20:27 | s/l | 1958 | 0.10 | 1.41200 | 1.41200 | 1.41130 | -3.50 | 8683.35 |
3917 | 2009.08.10 20:27 | buy | 1959 | 0.10 | 1.41222 | 1.41187 | 1.41257 | ||
3918 | 2009.08.10 20:27 | sell | 1960 | 0.10 | 1.41212 | 1.41247 | 1.41177 | ||
3919 | 2009.08.10 20:32 | s/l | 1959 | 0.10 | 1.41187 | 1.41187 | 1.41257 | -3.50 | 8679.85 |
3920 | 2009.08.10 20:32 | t/p | 1960 | 0.10 | 1.41177 | 1.41247 | 1.41177 | 3.50 | 8683.35 |
3921 | 2009.08.10 20:32 | buy | 1961 | 0.10 | 1.41168 | 1.41133 | 1.41203 | ||
3922 | 2009.08.10 20:32 | sell | 1962 | 0.10 | 1.41158 | 1.41193 | 1.41123 | ||
3923 | 2009.08.10 20:40 | t/p | 1961 | 0.10 | 1.41203 | 1.41133 | 1.41203 | 3.50 | 8686.85 |
3924 | 2009.08.10 20:40 | s/l | 1962 | 0.10 | 1.41193 | 1.41193 | 1.41123 | -3.50 | 8683.35 |
3925 | 2009.08.10 20:40 | buy | 1963 | 0.10 | 1.41253 | 1.41218 | 1.41288 | ||
3926 | 2009.08.10 20:40 | sell | 1964 | 0.10 | 1.41243 | 1.41278 | 1.41208 | ||
3927 | 2009.08.10 20:45 | t/p | 1963 | 0.10 | 1.41288 | 1.41218 | 1.41288 | 3.50 | 8686.85 |
3928 | 2009.08.10 20:45 | s/l | 1964 | 0.10 | 1.41278 | 1.41278 | 1.41208 | -3.50 | 8683.35 |
3929 | 2009.08.10 20:45 | buy | 1965 | 0.10 | 1.41316 | 1.41281 | 1.41351 | ||
3930 | 2009.08.10 20:45 | sell | 1966 | 0.10 | 1.41306 | 1.41341 | 1.41271 | ||
3931 | 2009.08.10 20:50 | t/p | 1965 | 0.10 | 1.41351 | 1.41281 | 1.41351 | 3.50 | 8686.85 |
3932 | 2009.08.10 20:50 | s/l | 1966 | 0.10 | 1.41341 | 1.41341 | 1.41271 | -3.50 | 8683.35 |
3933 | 2009.08.10 20:50 | buy | 1967 | 0.10 | 1.41380 | 1.41345 | 1.41415 | ||
3934 | 2009.08.10 20:50 | sell | 1968 | 0.10 | 1.41370 | 1.41405 | 1.41335 | ||
3935 | 2009.08.10 20:52 | s/l | 1967 | 0.10 | 1.41345 | 1.41345 | 1.41415 | -3.50 | 8679.85 |
3936 | 2009.08.10 20:57 | t/p | 1968 | 0.10 | 1.41335 | 1.41405 | 1.41335 | 3.50 | 8683.35 |
3937 | 2009.08.10 20:57 | buy | 1969 | 0.10 | 1.41295 | 1.41260 | 1.41330 | ||
3938 | 2009.08.10 20:57 | sell | 1970 | 0.10 | 1.41285 | 1.41320 | 1.41250 | ||
3939 | 2009.08.10 21:00 | s/l | 1970 | 0.10 | 1.41320 | 1.41320 | 1.41250 | -3.50 | 8679.85 |
3940 | 2009.08.10 21:02 | t/p | 1969 | 0.10 | 1.41330 | 1.41260 | 1.41330 | 3.50 | 8683.35 |
3941 | 2009.08.10 21:20 | buy | 1971 | 0.10 | 1.41307 | 1.41272 | 1.41342 | ||
3942 | 2009.08.10 21:20 | sell | 1972 | 0.10 | 1.41297 | 1.41332 | 1.41262 | ||
3943 | 2009.08.10 21:27 | s/l | 1972 | 0.10 | 1.41332 | 1.41332 | 1.41262 | -3.50 | 8679.85 |
3944 | 2009.08.10 21:40 | t/p | 1971 | 0.10 | 1.41342 | 1.41272 | 1.41342 | 3.50 | 8683.35 |
3945 | 2009.08.10 21:40 | buy | 1973 | 0.10 | 1.41372 | 1.41337 | 1.41407 | ||
3946 | 2009.08.10 21:40 | sell | 1974 | 0.10 | 1.41362 | 1.41397 | 1.41327 | ||
3947 | 2009.08.10 21:45 | s/l | 1974 | 0.10 | 1.41397 | 1.41397 | 1.41327 | -3.50 | 8679.85 |
3948 | 2009.08.10 21:50 | t/p | 1973 | 0.10 | 1.41407 | 1.41337 | 1.41407 | 3.50 | 8683.35 |
3949 | 2009.08.10 21:50 | buy | 1975 | 0.10 | 1.41449 | 1.41414 | 1.41484 | ||
3950 | 2009.08.10 21:50 | sell | 1976 | 0.10 | 1.41439 | 1.41474 | 1.41404 | ||
3951 | 2009.08.10 21:52 | s/l | 1975 | 0.10 | 1.41414 | 1.41414 | 1.41484 | -3.50 | 8679.85 |
3952 | 2009.08.10 21:57 | t/p | 1976 | 0.10 | 1.41404 | 1.41474 | 1.41404 | 3.50 | 8683.35 |
3953 | 2009.08.10 21:57 | buy | 1977 | 0.10 | 1.41397 | 1.41362 | 1.41432 | ||
3954 | 2009.08.10 21:57 | sell | 1978 | 0.10 | 1.41387 | 1.41422 | 1.41352 | ||
3955 | 2009.08.10 22:03 | s/l | 1978 | 0.10 | 1.41422 | 1.41422 | 1.41352 | -3.50 | 8679.85 |
3956 | 2009.08.10 22:16 | t/p | 1977 | 0.10 | 1.41432 | 1.41362 | 1.41432 | 3.50 | 8683.35 |
3957 | 2009.08.10 22:26 | buy | 1979 | 0.10 | 1.41429 | 1.41394 | 1.41464 | ||
3958 | 2009.08.10 22:26 | sell | 1980 | 0.10 | 1.41419 | 1.41454 | 1.41384 | ||
3959 | 2009.08.10 22:45 | s/l | 1979 | 0.10 | 1.41394 | 1.41394 | 1.41464 | -3.50 | 8679.85 |
3960 | 2009.08.10 22:50 | t/p | 1980 | 0.10 | 1.41384 | 1.41454 | 1.41384 | 3.50 | 8683.35 |
3961 | 2009.08.10 22:50 | buy | 1981 | 0.10 | 1.41363 | 1.41328 | 1.41398 | ||
3962 | 2009.08.10 22:50 | sell | 1982 | 0.10 | 1.41353 | 1.41388 | 1.41318 | ||
3963 | 2009.08.10 22:57 | s/l | 1982 | 0.10 | 1.41388 | 1.41388 | 1.41318 | -3.50 | 8679.85 |
3964 | 2009.08.10 23:02 | t/p | 1981 | 0.10 | 1.41398 | 1.41328 | 1.41398 | 3.50 | 8683.35 |
3965 | 2009.08.10 23:40 | buy | 1983 | 0.10 | 1.41415 | 1.41380 | 1.41450 | ||
3966 | 2009.08.10 23:40 | sell | 1984 | 0.10 | 1.41405 | 1.41440 | 1.41370 | ||
3967 | 2009.08.10 23:45 | s/l | 1984 | 0.10 | 1.41440 | 1.41440 | 1.41370 | -3.50 | 8679.85 |
3968 | 2009.08.10 23:50 | t/p | 1983 | 0.10 | 1.41450 | 1.41380 | 1.41450 | 3.50 | 8683.35 |
3969 | 2009.08.10 23:50 | buy | 1985 | 0.10 | 1.41465 | 1.41430 | 1.41500 | ||
3970 | 2009.08.10 23:50 | sell | 1986 | 0.10 | 1.41455 | 1.41490 | 1.41420 | ||
3971 | 2009.08.10 23:57 | s/l | 1985 | 0.10 | 1.41430 | 1.41430 | 1.41500 | -3.50 | 8679.85 |
3972 | 2009.08.11 00:15 | t/p | 1986 | 0.10 | 1.41420 | 1.41490 | 1.41420 | 3.40 | 8683.25 |
3973 | 2009.08.11 00:37 | buy | 1987 | 0.10 | 1.41427 | 1.41392 | 1.41462 | ||
3974 | 2009.08.11 00:37 | sell | 1988 | 0.10 | 1.41417 | 1.41452 | 1.41382 | ||
3975 | 2009.08.11 00:45 | s/l | 1987 | 0.10 | 1.41392 | 1.41392 | 1.41462 | -3.50 | 8679.75 |
3976 | 2009.08.11 00:50 | t/p | 1988 | 0.10 | 1.41382 | 1.41452 | 1.41382 | 3.50 | 8683.25 |
3977 | 2009.08.11 00:50 | buy | 1989 | 0.10 | 1.41367 | 1.41332 | 1.41402 | ||
3978 | 2009.08.11 00:50 | sell | 1990 | 0.10 | 1.41357 | 1.41392 | 1.41322 | ||
3979 | 2009.08.11 01:10 | s/l | 1989 | 0.10 | 1.41332 | 1.41332 | 1.41402 | -3.50 | 8679.75 |
3980 | 2009.08.11 01:15 | t/p | 1990 | 0.10 | 1.41322 | 1.41392 | 1.41322 | 3.50 | 8683.25 |
3981 | 2009.08.11 01:27 | buy | 1991 | 0.10 | 1.41304 | 1.41269 | 1.41339 | ||
3982 | 2009.08.11 01:27 | sell | 1992 | 0.10 | 1.41294 | 1.41329 | 1.41259 | ||
3983 | 2009.08.11 01:50 | s/l | 1991 | 0.10 | 1.41269 | 1.41269 | 1.41339 | -3.50 | 8679.75 |
3984 | 2009.08.11 02:07 | t/p | 1992 | 0.10 | 1.41259 | 1.41329 | 1.41259 | 3.50 | 8683.25 |
3985 | 2009.08.11 02:17 | buy | 1993 | 0.10 | 1.41403 | 1.41368 | 1.41438 | ||
3986 | 2009.08.11 02:17 | sell | 1994 | 0.10 | 1.41393 | 1.41428 | 1.41358 | ||
3987 | 2009.08.11 02:20 | t/p | 1993 | 0.10 | 1.41438 | 1.41368 | 1.41438 | 3.50 | 8686.75 |
3988 | 2009.08.11 02:20 | s/l | 1994 | 0.10 | 1.41428 | 1.41428 | 1.41358 | -3.50 | 8683.25 |
3989 | 2009.08.11 02:20 | buy | 1995 | 0.10 | 1.41487 | 1.41452 | 1.41522 | ||
3990 | 2009.08.11 02:20 | sell | 1996 | 0.10 | 1.41477 | 1.41512 | 1.41442 | ||
3991 | 2009.08.11 02:22 | s/l | 1995 | 0.10 | 1.41452 | 1.41452 | 1.41522 | -3.50 | 8679.75 |
3992 | 2009.08.11 02:27 | t/p | 1996 | 0.10 | 1.41442 | 1.41512 | 1.41442 | 3.50 | 8683.25 |
3993 | 2009.08.11 02:27 | buy | 1997 | 0.10 | 1.41403 | 1.41368 | 1.41438 | ||
3994 | 2009.08.11 02:27 | sell | 1998 | 0.10 | 1.41393 | 1.41428 | 1.41358 | ||
3995 | 2009.08.11 02:27 | t/p | 1997 | 0.10 | 1.41438 | 1.41368 | 1.41438 | 3.50 | 8686.75 |
3996 | 2009.08.11 02:27 | s/l | 1998 | 0.10 | 1.41428 | 1.41428 | 1.41358 | -3.50 | 8683.25 |
3997 | 2009.08.11 02:27 | buy | 1999 | 0.10 | 1.41478 | 1.41443 | 1.41513 | ||
3998 | 2009.08.11 02:27 | sell | 2000 | 0.10 | 1.41468 | 1.41503 | 1.41433 | ||
3999 | 2009.08.11 02:32 | s/l | 1999 | 0.10 | 1.41443 | 1.41443 | 1.41513 | -3.50 | 8679.75 |
4000 | 2009.08.11 02:37 | t/p | 2000 | 0.10 | 1.41433 | 1.41503 | 1.41433 | 3.50 | 8683.25 |
4001 | 2009.08.11 02:37 | buy | 2001 | 0.10 | 1.41427 | 1.41392 | 1.41462 | ||
4002 | 2009.08.11 02:37 | sell | 2002 | 0.10 | 1.41417 | 1.41452 | 1.41382 | ||
4003 | 2009.08.11 02:40 | t/p | 2001 | 0.10 | 1.41462 | 1.41392 | 1.41462 | 3.50 | 8686.75 |
4004 | 2009.08.11 02:40 | s/l | 2002 | 0.10 | 1.41452 | 1.41452 | 1.41382 | -3.50 | 8683.25 |
4005 | 2009.08.11 02:40 | buy | 2003 | 0.10 | 1.41496 | 1.41461 | 1.41531 | ||
4006 | 2009.08.11 02:40 | sell | 2004 | 0.10 | 1.41486 | 1.41521 | 1.41451 | ||
4007 | 2009.08.11 02:45 | s/l | 2004 | 0.10 | 1.41521 | 1.41521 | 1.41451 | -3.50 | 8679.75 |
4008 | 2009.08.11 02:50 | t/p | 2003 | 0.10 | 1.41531 | 1.41461 | 1.41531 | 3.50 | 8683.25 |
4009 | 2009.08.11 02:50 | buy | 2005 | 0.10 | 1.41579 | 1.41544 | 1.41614 | ||
4010 | 2009.08.11 02:50 | sell | 2006 | 0.10 | 1.41569 | 1.41604 | 1.41534 | ||
4011 | 2009.08.11 02:52 | s/l | 2005 | 0.10 | 1.41544 | 1.41544 | 1.41614 | -3.50 | 8679.75 |
4012 | 2009.08.11 02:57 | t/p | 2006 | 0.10 | 1.41534 | 1.41604 | 1.41534 | 3.50 | 8683.25 |
4013 | 2009.08.11 02:57 | buy | 2007 | 0.10 | 1.41524 | 1.41489 | 1.41559 | ||
4014 | 2009.08.11 02:57 | sell | 2008 | 0.10 | 1.41514 | 1.41549 | 1.41479 | ||
4015 | 2009.08.11 02:59 | s/l | 2007 | 0.10 | 1.41489 | 1.41489 | 1.41559 | -3.50 | 8679.75 |
4016 | 2009.08.11 03:02 | t/p | 2008 | 0.10 | 1.41479 | 1.41549 | 1.41479 | 3.50 | 8683.25 |
4017 | 2009.08.11 03:25 | buy | 2009 | 0.10 | 1.41563 | 1.41528 | 1.41598 | ||
4018 | 2009.08.11 03:25 | sell | 2010 | 0.10 | 1.41553 | 1.41588 | 1.41518 | ||
4019 | 2009.08.11 03:27 | s/l | 2009 | 0.10 | 1.41528 | 1.41528 | 1.41598 | -3.50 | 8679.75 |
4020 | 2009.08.11 03:30 | t/p | 2010 | 0.10 | 1.41518 | 1.41588 | 1.41518 | 3.50 | 8683.25 |
4021 | 2009.08.11 03:30 | buy | 2011 | 0.10 | 1.41500 | 1.41465 | 1.41535 | ||
4022 | 2009.08.11 03:30 | sell | 2012 | 0.10 | 1.41490 | 1.41525 | 1.41455 | ||
4023 | 2009.08.11 03:32 | t/p | 2011 | 0.10 | 1.41535 | 1.41465 | 1.41535 | 3.50 | 8686.75 |
4024 | 2009.08.11 03:32 | s/l | 2012 | 0.10 | 1.41525 | 1.41525 | 1.41455 | -3.50 | 8683.25 |
4025 | 2009.08.11 03:32 | buy | 2013 | 0.10 | 1.41546 | 1.41511 | 1.41581 | ||
4026 | 2009.08.11 03:32 | sell | 2014 | 0.10 | 1.41536 | 1.41571 | 1.41501 | ||
4027 | 2009.08.11 03:40 | s/l | 2013 | 0.10 | 1.41511 | 1.41511 | 1.41581 | -3.50 | 8679.75 |
4028 | 2009.08.11 03:45 | t/p | 2014 | 0.10 | 1.41501 | 1.41571 | 1.41501 | 3.50 | 8683.25 |
4029 | 2009.08.11 03:45 | buy | 2015 | 0.10 | 1.41477 | 1.41442 | 1.41512 | ||
4030 | 2009.08.11 03:45 | sell | 2016 | 0.10 | 1.41467 | 1.41502 | 1.41432 | ||
4031 | 2009.08.11 03:50 | s/l | 2015 | 0.10 | 1.41442 | 1.41442 | 1.41512 | -3.50 | 8679.75 |
4032 | 2009.08.11 03:50 | t/p | 2016 | 0.10 | 1.41432 | 1.41502 | 1.41432 | 3.50 | 8683.25 |
4033 | 2009.08.11 03:50 | buy | 2017 | 0.10 | 1.41431 | 1.41396 | 1.41466 | ||
4034 | 2009.08.11 03:50 | sell | 2018 | 0.10 | 1.41421 | 1.41456 | 1.41386 | ||
4035 | 2009.08.11 03:57 | t/p | 2017 | 0.10 | 1.41466 | 1.41396 | 1.41466 | 3.50 | 8686.75 |
4036 | 2009.08.11 03:57 | s/l | 2018 | 0.10 | 1.41456 | 1.41456 | 1.41386 | -3.50 | 8683.25 |
4037 | 2009.08.11 03:57 | buy | 2019 | 0.10 | 1.41477 | 1.41442 | 1.41512 | ||
4038 | 2009.08.11 03:57 | sell | 2020 | 0.10 | 1.41467 | 1.41502 | 1.41432 | ||
4039 | 2009.08.11 04:10 | s/l | 2019 | 0.10 | 1.41442 | 1.41442 | 1.41512 | -3.50 | 8679.75 |
4040 | 2009.08.11 04:15 | t/p | 2020 | 0.10 | 1.41432 | 1.41502 | 1.41432 | 3.50 | 8683.25 |
4041 | 2009.08.11 04:15 | buy | 2021 | 0.10 | 1.41427 | 1.41392 | 1.41462 | ||
4042 | 2009.08.11 04:15 | sell | 2022 | 0.10 | 1.41417 | 1.41452 | 1.41382 | ||
4043 | 2009.08.11 04:20 | s/l | 2021 | 0.10 | 1.41392 | 1.41392 | 1.41462 | -3.50 | 8679.75 |
4044 | 2009.08.11 04:35 | t/p | 2022 | 0.10 | 1.41382 | 1.41452 | 1.41382 | 3.50 | 8683.25 |
4045 | 2009.08.11 04:35 | buy | 2023 | 0.10 | 1.41376 | 1.41341 | 1.41411 | ||
4046 | 2009.08.11 04:35 | sell | 2024 | 0.10 | 1.41366 | 1.41401 | 1.41331 | ||
4047 | 2009.08.11 04:37 | s/l | 2024 | 0.10 | 1.41401 | 1.41401 | 1.41331 | -3.50 | 8679.75 |
4048 | 2009.08.11 04:40 | s/l | 2023 | 0.10 | 1.41341 | 1.41341 | 1.41411 | -3.50 | 8676.25 |
4049 | 2009.08.11 04:40 | buy | 2025 | 0.10 | 1.41344 | 1.41309 | 1.41379 | ||
4050 | 2009.08.11 04:40 | sell | 2026 | 0.10 | 1.41334 | 1.41369 | 1.41299 | ||
4051 | 2009.08.11 04:45 | s/l | 2025 | 0.10 | 1.41309 | 1.41309 | 1.41379 | -3.50 | 8672.75 |
4052 | 2009.08.11 04:45 | t/p | 2026 | 0.10 | 1.41299 | 1.41369 | 1.41299 | 3.50 | 8676.25 |
4053 | 2009.08.11 04:45 | buy | 2027 | 0.10 | 1.41298 | 1.41263 | 1.41333 | ||
4054 | 2009.08.11 04:45 | sell | 2028 | 0.10 | 1.41288 | 1.41323 | 1.41253 | ||
4055 | 2009.08.11 04:50 | s/l | 2027 | 0.10 | 1.41263 | 1.41263 | 1.41333 | -3.50 | 8672.75 |
4056 | 2009.08.11 04:50 | t/p | 2028 | 0.10 | 1.41253 | 1.41323 | 1.41253 | 3.50 | 8676.25 |
4057 | 2009.08.11 04:50 | buy | 2029 | 0.10 | 1.41235 | 1.41200 | 1.41270 | ||
4058 | 2009.08.11 04:50 | sell | 2030 | 0.10 | 1.41225 | 1.41260 | 1.41190 | ||
4059 | 2009.08.11 04:52 | s/l | 2030 | 0.10 | 1.41260 | 1.41260 | 1.41190 | -3.50 | 8672.75 |
4060 | 2009.08.11 04:57 | t/p | 2029 | 0.10 | 1.41270 | 1.41200 | 1.41270 | 3.50 | 8676.25 |
4061 | 2009.08.11 04:57 | buy | 2031 | 0.10 | 1.41298 | 1.41263 | 1.41333 | ||
4062 | 2009.08.11 04:57 | sell | 2032 | 0.10 | 1.41288 | 1.41323 | 1.41253 | ||
4063 | 2009.08.11 04:59 | t/p | 2031 | 0.10 | 1.41333 | 1.41263 | 1.41333 | 3.50 | 8679.75 |
4064 | 2009.08.11 04:59 | s/l | 2032 | 0.10 | 1.41323 | 1.41323 | 1.41253 | -3.50 | 8676.25 |
4065 | 2009.08.11 04:59 | buy | 2033 | 0.10 | 1.41371 | 1.41336 | 1.41406 | ||
4066 | 2009.08.11 04:59 | sell | 2034 | 0.10 | 1.41361 | 1.41396 | 1.41326 | ||
4067 | 2009.08.11 05:02 | s/l | 2033 | 0.10 | 1.41336 | 1.41336 | 1.41406 | -3.50 | 8672.75 |
4068 | 2009.08.11 05:07 | t/p | 2034 | 0.10 | 1.41326 | 1.41396 | 1.41326 | 3.50 | 8676.25 |
4069 | 2009.08.11 05:25 | buy | 2035 | 0.10 | 1.41426 | 1.41391 | 1.41461 | ||
4070 | 2009.08.11 05:25 | sell | 2036 | 0.10 | 1.41416 | 1.41451 | 1.41381 | ||
4071 | 2009.08.11 05:27 | s/l | 2035 | 0.10 | 1.41391 | 1.41391 | 1.41461 | -3.50 | 8672.75 |
4072 | 2009.08.11 05:40 | s/l | 2036 | 0.10 | 1.41451 | 1.41451 | 1.41381 | -3.50 | 8669.25 |
4073 | 2009.08.11 05:40 | buy | 2037 | 0.10 | 1.41463 | 1.41428 | 1.41498 | ||
4074 | 2009.08.11 05:40 | sell | 2038 | 0.10 | 1.41453 | 1.41488 | 1.41418 | ||
4075 | 2009.08.11 05:46 | s/l | 2038 | 0.10 | 1.41488 | 1.41488 | 1.41418 | -3.50 | 8665.75 |
4076 | 2009.08.11 05:59 | s/l | 2037 | 0.10 | 1.41428 | 1.41428 | 1.41498 | -3.50 | 8662.25 |
4077 | 2009.08.11 05:59 | buy | 2039 | 0.10 | 1.41424 | 1.41389 | 1.41459 | ||
4078 | 2009.08.11 05:59 | sell | 2040 | 0.10 | 1.41414 | 1.41449 | 1.41379 | ||
4079 | 2009.08.11 06:02 | s/l | 2039 | 0.10 | 1.41389 | 1.41389 | 1.41459 | -3.50 | 8658.75 |
4080 | 2009.08.11 06:20 | s/l | 2040 | 0.10 | 1.41449 | 1.41449 | 1.41379 | -3.50 | 8655.25 |
4081 | 2009.08.11 06:22 | buy | 2041 | 0.10 | 1.41454 | 1.41419 | 1.41489 | ||
4082 | 2009.08.11 06:22 | sell | 2042 | 0.10 | 1.41444 | 1.41479 | 1.41409 | ||
4083 | 2009.08.11 06:35 | s/l | 2041 | 0.10 | 1.41419 | 1.41419 | 1.41489 | -3.50 | 8651.75 |
4084 | 2009.08.11 06:40 | t/p | 2042 | 0.10 | 1.41409 | 1.41479 | 1.41409 | 3.50 | 8655.25 |
4085 | 2009.08.11 06:40 | buy | 2043 | 0.10 | 1.41397 | 1.41362 | 1.41432 | ||
4086 | 2009.08.11 06:40 | sell | 2044 | 0.10 | 1.41387 | 1.41422 | 1.41352 | ||
4087 | 2009.08.11 06:45 | s/l | 2043 | 0.10 | 1.41362 | 1.41362 | 1.41432 | -3.50 | 8651.75 |
4088 | 2009.08.11 06:50 | t/p | 2044 | 0.10 | 1.41352 | 1.41422 | 1.41352 | 3.50 | 8655.25 |
4089 | 2009.08.11 06:50 | buy | 2045 | 0.10 | 1.41307 | 1.41272 | 1.41342 | ||
4090 | 2009.08.11 06:50 | sell | 2046 | 0.10 | 1.41297 | 1.41332 | 1.41262 | ||
4091 | 2009.08.11 06:52 | s/l | 2046 | 0.10 | 1.41332 | 1.41332 | 1.41262 | -3.50 | 8651.75 |
4092 | 2009.08.11 06:57 | t/p | 2045 | 0.10 | 1.41342 | 1.41272 | 1.41342 | 3.50 | 8655.25 |
4093 | 2009.08.11 06:57 | buy | 2047 | 0.10 | 1.41358 | 1.41323 | 1.41393 | ||
4094 | 2009.08.11 06:57 | sell | 2048 | 0.10 | 1.41348 | 1.41383 | 1.41313 | ||
4095 | 2009.08.11 06:59 | s/l | 2047 | 0.10 | 1.41323 | 1.41323 | 1.41393 | -3.50 | 8651.75 |
4096 | 2009.08.11 07:15 | s/l | 2048 | 0.10 | 1.41383 | 1.41383 | 1.41313 | -3.50 | 8648.25 |
4097 | 2009.08.11 07:25 | buy | 2049 | 0.10 | 1.41400 | 1.41365 | 1.41435 | ||
4098 | 2009.08.11 07:25 | sell | 2050 | 0.10 | 1.41390 | 1.41425 | 1.41355 | ||
4099 | 2009.08.11 07:32 | t/p | 2049 | 0.10 | 1.41435 | 1.41365 | 1.41435 | 3.50 | 8651.75 |
4100 | 2009.08.11 07:32 | s/l | 2050 | 0.10 | 1.41425 | 1.41425 | 1.41355 | -3.50 | 8648.25 |
4101 | 2009.08.11 07:32 | buy | 2051 | 0.10 | 1.41466 | 1.41431 | 1.41501 | ||
4102 | 2009.08.11 07:32 | sell | 2052 | 0.10 | 1.41456 | 1.41491 | 1.41421 | ||
4103 | 2009.08.11 07:40 | s/l | 2051 | 0.10 | 1.41431 | 1.41431 | 1.41501 | -3.50 | 8644.75 |
4104 | 2009.08.11 07:45 | t/p | 2052 | 0.10 | 1.41421 | 1.41491 | 1.41421 | 3.50 | 8648.25 |
4105 | 2009.08.11 07:45 | buy | 2053 | 0.10 | 1.41401 | 1.41366 | 1.41436 | ||
4106 | 2009.08.11 07:45 | sell | 2054 | 0.10 | 1.41391 | 1.41426 | 1.41356 | ||
4107 | 2009.08.11 07:50 | s/l | 2053 | 0.10 | 1.41366 | 1.41366 | 1.41436 | -3.50 | 8644.75 |
4108 | 2009.08.11 08:02 | t/p | 2054 | 0.10 | 1.41356 | 1.41426 | 1.41356 | 3.50 | 8648.25 |
4109 | 2009.08.11 08:10 | buy | 2055 | 0.10 | 1.41415 | 1.41380 | 1.41450 | ||
4110 | 2009.08.11 08:10 | sell | 2056 | 0.10 | 1.41405 | 1.41440 | 1.41370 | ||
4111 | 2009.08.11 08:15 | t/p | 2055 | 0.10 | 1.41450 | 1.41380 | 1.41450 | 3.50 | 8651.75 |
4112 | 2009.08.11 08:15 | s/l | 2056 | 0.10 | 1.41440 | 1.41440 | 1.41370 | -3.50 | 8648.25 |
4113 | 2009.08.11 08:15 | buy | 2057 | 0.10 | 1.41486 | 1.41451 | 1.41521 | ||
4114 | 2009.08.11 08:15 | sell | 2058 | 0.10 | 1.41476 | 1.41511 | 1.41441 | ||
4115 | 2009.08.11 08:20 | t/p | 2057 | 0.10 | 1.41521 | 1.41451 | 1.41521 | 3.50 | 8651.75 |
4116 | 2009.08.11 08:20 | s/l | 2058 | 0.10 | 1.41511 | 1.41511 | 1.41441 | -3.50 | 8648.25 |
4117 | 2009.08.11 08:20 | buy | 2059 | 0.10 | 1.41557 | 1.41522 | 1.41592 | ||
4118 | 2009.08.11 08:20 | sell | 2060 | 0.10 | 1.41547 | 1.41582 | 1.41512 | ||
4119 | 2009.08.11 08:22 | s/l | 2059 | 0.10 | 1.41522 | 1.41522 | 1.41592 | -3.50 | 8644.75 |
4120 | 2009.08.11 08:22 | t/p | 2060 | 0.10 | 1.41512 | 1.41582 | 1.41512 | 3.50 | 8648.25 |
4121 | 2009.08.11 08:22 | buy | 2061 | 0.10 | 1.41510 | 1.41475 | 1.41545 | ||
4122 | 2009.08.11 08:22 | sell | 2062 | 0.10 | 1.41500 | 1.41535 | 1.41465 | ||
4123 | 2009.08.11 08:27 | s/l | 2061 | 0.10 | 1.41475 | 1.41475 | 1.41545 | -3.50 | 8644.75 |
4124 | 2009.08.11 08:27 | t/p | 2062 | 0.10 | 1.41465 | 1.41535 | 1.41465 | 3.50 | 8648.25 |
4125 | 2009.08.11 08:27 | buy | 2063 | 0.10 | 1.41462 | 1.41427 | 1.41497 | ||
4126 | 2009.08.11 08:27 | sell | 2064 | 0.10 | 1.41452 | 1.41487 | 1.41417 | ||
4127 | 2009.08.11 08:27 | t/p | 2063 | 0.10 | 1.41497 | 1.41427 | 1.41497 | 3.50 | 8651.75 |
4128 | 2009.08.11 08:27 | s/l | 2064 | 0.10 | 1.41487 | 1.41487 | 1.41417 | -3.50 | 8648.25 |
4129 | 2009.08.11 08:27 | buy | 2065 | 0.10 | 1.41526 | 1.41491 | 1.41561 | ||
4130 | 2009.08.11 08:27 | sell | 2066 | 0.10 | 1.41516 | 1.41551 | 1.41481 | ||
4131 | 2009.08.11 08:32 | s/l | 2065 | 0.10 | 1.41491 | 1.41491 | 1.41561 | -3.50 | 8644.75 |
4132 | 2009.08.11 08:37 | t/p | 2066 | 0.10 | 1.41481 | 1.41551 | 1.41481 | 3.50 | 8648.25 |
4133 | 2009.08.11 08:37 | buy | 2067 | 0.10 | 1.41462 | 1.41427 | 1.41497 | ||
4134 | 2009.08.11 08:37 | sell | 2068 | 0.10 | 1.41452 | 1.41487 | 1.41417 | ||
4135 | 2009.08.11 08:40 | t/p | 2067 | 0.10 | 1.41497 | 1.41427 | 1.41497 | 3.50 | 8651.75 |
4136 | 2009.08.11 08:40 | s/l | 2068 | 0.10 | 1.41487 | 1.41487 | 1.41417 | -3.50 | 8648.25 |
4137 | 2009.08.11 08:40 | buy | 2069 | 0.10 | 1.41560 | 1.41525 | 1.41595 | ||
4138 | 2009.08.11 08:40 | sell | 2070 | 0.10 | 1.41550 | 1.41585 | 1.41515 | ||
4139 | 2009.08.11 08:45 | t/p | 2069 | 0.10 | 1.41595 | 1.41525 | 1.41595 | 3.50 | 8651.75 |
4140 | 2009.08.11 08:45 | s/l | 2070 | 0.10 | 1.41585 | 1.41585 | 1.41515 | -3.50 | 8648.25 |
4141 | 2009.08.11 08:45 | buy | 2071 | 0.10 | 1.41618 | 1.41583 | 1.41653 | ||
4142 | 2009.08.11 08:45 | sell | 2072 | 0.10 | 1.41608 | 1.41643 | 1.41573 | ||
4143 | 2009.08.11 08:50 | t/p | 2071 | 0.10 | 1.41653 | 1.41583 | 1.41653 | 3.50 | 8651.75 |
4144 | 2009.08.11 08:50 | s/l | 2072 | 0.10 | 1.41643 | 1.41643 | 1.41573 | -3.50 | 8648.25 |
4145 | 2009.08.11 08:50 | buy | 2073 | 0.10 | 1.41677 | 1.41642 | 1.41712 | ||
4146 | 2009.08.11 08:50 | sell | 2074 | 0.10 | 1.41667 | 1.41702 | 1.41632 | ||
4147 | 2009.08.11 08:52 | s/l | 2073 | 0.10 | 1.41642 | 1.41642 | 1.41712 | -3.50 | 8644.75 |
4148 | 2009.08.11 08:57 | t/p | 2074 | 0.10 | 1.41632 | 1.41702 | 1.41632 | 3.50 | 8648.25 |
4149 | 2009.08.11 08:57 | buy | 2075 | 0.10 | 1.41599 | 1.41564 | 1.41634 | ||
4150 | 2009.08.11 08:57 | sell | 2076 | 0.10 | 1.41589 | 1.41624 | 1.41554 | ||
4151 | 2009.08.11 08:59 | t/p | 2075 | 0.10 | 1.41634 | 1.41564 | 1.41634 | 3.50 | 8651.75 |
4152 | 2009.08.11 08:59 | s/l | 2076 | 0.10 | 1.41624 | 1.41624 | 1.41554 | -3.50 | 8648.25 |
4153 | 2009.08.11 08:59 | buy | 2077 | 0.10 | 1.41655 | 1.41620 | 1.41690 | ||
4154 | 2009.08.11 08:59 | sell | 2078 | 0.10 | 1.41645 | 1.41680 | 1.41610 | ||
4155 | 2009.08.11 09:05 | s/l | 2078 | 0.10 | 1.41680 | 1.41680 | 1.41610 | -3.50 | 8644.75 |
4156 | 2009.08.11 09:10 | t/p | 2077 | 0.10 | 1.41690 | 1.41620 | 1.41690 | 3.50 | 8648.25 |
4157 | 2009.08.11 09:10 | buy | 2079 | 0.10 | 1.41730 | 1.41695 | 1.41765 | ||
4158 | 2009.08.11 09:10 | sell | 2080 | 0.10 | 1.41720 | 1.41755 | 1.41685 | ||
4159 | 2009.08.11 09:15 | s/l | 2080 | 0.10 | 1.41755 | 1.41755 | 1.41685 | -3.50 | 8644.75 |
4160 | 2009.08.11 09:20 | t/p | 2079 | 0.10 | 1.41765 | 1.41695 | 1.41765 | 3.50 | 8648.25 |
4161 | 2009.08.11 09:20 | buy | 2081 | 0.10 | 1.41817 | 1.41782 | 1.41852 | ||
4162 | 2009.08.11 09:20 | sell | 2082 | 0.10 | 1.41807 | 1.41842 | 1.41772 | ||
4163 | 2009.08.11 09:22 | s/l | 2081 | 0.10 | 1.41782 | 1.41782 | 1.41852 | -3.50 | 8644.75 |
4164 | 2009.08.11 09:27 | t/p | 2082 | 0.10 | 1.41772 | 1.41842 | 1.41772 | 3.50 | 8648.25 |
4165 | 2009.08.11 09:27 | buy | 2083 | 0.10 | 1.41759 | 1.41724 | 1.41794 | ||
4166 | 2009.08.11 09:27 | sell | 2084 | 0.10 | 1.41749 | 1.41784 | 1.41714 | ||
4167 | 2009.08.11 09:40 | s/l | 2083 | 0.10 | 1.41724 | 1.41724 | 1.41794 | -3.50 | 8644.75 |
4168 | 2009.08.11 09:40 | t/p | 2084 | 0.10 | 1.41714 | 1.41784 | 1.41714 | 3.50 | 8648.25 |
4169 | 2009.08.11 09:40 | buy | 2085 | 0.10 | 1.41709 | 1.41674 | 1.41744 | ||
4170 | 2009.08.11 09:40 | sell | 2086 | 0.10 | 1.41699 | 1.41734 | 1.41664 | ||
4171 | 2009.08.11 09:45 | s/l | 2085 | 0.10 | 1.41674 | 1.41674 | 1.41744 | -3.50 | 8644.75 |
4172 | 2009.08.11 09:50 | t/p | 2086 | 0.10 | 1.41664 | 1.41734 | 1.41664 | 3.50 | 8648.25 |
4173 | 2009.08.11 09:50 | buy | 2087 | 0.10 | 1.41607 | 1.41572 | 1.41642 | ||
4174 | 2009.08.11 09:50 | sell | 2088 | 0.10 | 1.41597 | 1.41632 | 1.41562 | ||
4175 | 2009.08.11 09:52 | s/l | 2088 | 0.10 | 1.41632 | 1.41632 | 1.41562 | -3.50 | 8644.75 |
4176 | 2009.08.11 09:57 | t/p | 2087 | 0.10 | 1.41642 | 1.41572 | 1.41642 | 3.50 | 8648.25 |
4177 | 2009.08.11 09:57 | buy | 2089 | 0.10 | 1.41665 | 1.41630 | 1.41700 | ||
4178 | 2009.08.11 09:57 | sell | 2090 | 0.10 | 1.41655 | 1.41690 | 1.41620 | ||
4179 | 2009.08.11 10:15 | s/l | 2089 | 0.10 | 1.41630 | 1.41630 | 1.41700 | -3.50 | 8644.75 |
4180 | 2009.08.11 10:20 | t/p | 2090 | 0.10 | 1.41620 | 1.41690 | 1.41620 | 3.50 | 8648.25 |
4181 | 2009.08.11 10:20 | buy | 2091 | 0.10 | 1.41613 | 1.41578 | 1.41648 | ||
4182 | 2009.08.11 10:20 | sell | 2092 | 0.10 | 1.41603 | 1.41638 | 1.41568 | ||
4183 | 2009.08.11 10:27 | t/p | 2091 | 0.10 | 1.41648 | 1.41578 | 1.41648 | 3.50 | 8651.75 |
4184 | 2009.08.11 10:27 | s/l | 2092 | 0.10 | 1.41638 | 1.41638 | 1.41568 | -3.50 | 8648.25 |
4185 | 2009.08.11 10:27 | buy | 2093 | 0.10 | 1.41668 | 1.41633 | 1.41703 | ||
4186 | 2009.08.11 10:27 | sell | 2094 | 0.10 | 1.41658 | 1.41693 | 1.41623 | ||
4187 | 2009.08.11 10:40 | t/p | 2093 | 0.10 | 1.41703 | 1.41633 | 1.41703 | 3.50 | 8651.75 |
4188 | 2009.08.11 10:40 | s/l | 2094 | 0.10 | 1.41693 | 1.41693 | 1.41623 | -3.50 | 8648.25 |
4189 | 2009.08.11 10:40 | buy | 2095 | 0.10 | 1.41718 | 1.41683 | 1.41753 | ||
4190 | 2009.08.11 10:40 | sell | 2096 | 0.10 | 1.41708 | 1.41743 | 1.41673 | ||
4191 | 2009.08.11 10:45 | s/l | 2096 | 0.10 | 1.41743 | 1.41743 | 1.41673 | -3.50 | 8644.75 |
4192 | 2009.08.11 10:50 | t/p | 2095 | 0.10 | 1.41753 | 1.41683 | 1.41753 | 3.50 | 8648.25 |
4193 | 2009.08.11 10:50 | buy | 2097 | 0.10 | 1.41778 | 1.41743 | 1.41813 | ||
4194 | 2009.08.11 10:50 | sell | 2098 | 0.10 | 1.41768 | 1.41803 | 1.41733 | ||
4195 | 2009.08.11 10:57 | s/l | 2097 | 0.10 | 1.41743 | 1.41743 | 1.41813 | -3.50 | 8644.75 |
4196 | 2009.08.11 11:07 | s/l | 2098 | 0.10 | 1.41803 | 1.41803 | 1.41733 | -3.50 | 8641.25 |
4197 | 2009.08.11 11:12 | buy | 2099 | 0.10 | 1.41745 | 1.41710 | 1.41780 | ||
4198 | 2009.08.11 11:12 | sell | 2100 | 0.10 | 1.41735 | 1.41770 | 1.41700 | ||
4199 | 2009.08.11 11:15 | s/l | 2099 | 0.10 | 1.41710 | 1.41710 | 1.41780 | -3.50 | 8637.75 |
4200 | 2009.08.11 11:15 | t/p | 2100 | 0.10 | 1.41700 | 1.41770 | 1.41700 | 3.50 | 8641.25 |
4201 | 2009.08.11 11:15 | buy | 2101 | 0.10 | 1.41659 | 1.41624 | 1.41694 | ||
4202 | 2009.08.11 11:15 | sell | 2102 | 0.10 | 1.41649 | 1.41684 | 1.41614 | ||
4203 | 2009.08.11 11:20 | s/l | 2101 | 0.10 | 1.41624 | 1.41624 | 1.41694 | -3.50 | 8637.75 |
4204 | 2009.08.11 11:20 | t/p | 2102 | 0.10 | 1.41614 | 1.41684 | 1.41614 | 3.50 | 8641.25 |
4205 | 2009.08.11 11:20 | buy | 2103 | 0.10 | 1.41574 | 1.41539 | 1.41609 | ||
4206 | 2009.08.11 11:20 | sell | 2104 | 0.10 | 1.41564 | 1.41599 | 1.41529 | ||
4207 | 2009.08.11 11:22 | s/l | 2104 | 0.10 | 1.41599 | 1.41599 | 1.41529 | -3.50 | 8637.75 |
4208 | 2009.08.11 11:27 | t/p | 2103 | 0.10 | 1.41609 | 1.41539 | 1.41609 | 3.50 | 8641.25 |
4209 | 2009.08.11 11:27 | buy | 2105 | 0.10 | 1.41659 | 1.41624 | 1.41694 | ||
4210 | 2009.08.11 11:27 | sell | 2106 | 0.10 | 1.41649 | 1.41684 | 1.41614 | ||
4211 | 2009.08.11 11:27 | s/l | 2105 | 0.10 | 1.41624 | 1.41624 | 1.41694 | -3.50 | 8637.75 |
4212 | 2009.08.11 11:27 | t/p | 2106 | 0.10 | 1.41614 | 1.41684 | 1.41614 | 3.50 | 8641.25 |
4213 | 2009.08.11 11:27 | buy | 2107 | 0.10 | 1.41579 | 1.41544 | 1.41614 | ||
4214 | 2009.08.11 11:27 | sell | 2108 | 0.10 | 1.41569 | 1.41604 | 1.41534 | ||
4215 | 2009.08.11 11:32 | t/p | 2107 | 0.10 | 1.41614 | 1.41544 | 1.41614 | 3.50 | 8644.75 |
4216 | 2009.08.11 11:32 | s/l | 2108 | 0.10 | 1.41604 | 1.41604 | 1.41534 | -3.50 | 8641.25 |
4217 | 2009.08.11 11:32 | buy | 2109 | 0.10 | 1.41635 | 1.41600 | 1.41670 | ||
4218 | 2009.08.11 11:32 | sell | 2110 | 0.10 | 1.41625 | 1.41660 | 1.41590 | ||
4219 | 2009.08.11 11:40 | s/l | 2109 | 0.10 | 1.41600 | 1.41600 | 1.41670 | -3.50 | 8637.75 |
4220 | 2009.08.11 11:45 | t/p | 2110 | 0.10 | 1.41590 | 1.41660 | 1.41590 | 3.50 | 8641.25 |
4221 | 2009.08.11 11:45 | buy | 2111 | 0.10 | 1.41559 | 1.41524 | 1.41594 | ||
4222 | 2009.08.11 11:45 | sell | 2112 | 0.10 | 1.41549 | 1.41584 | 1.41514 | ||
4223 | 2009.08.11 11:50 | s/l | 2111 | 0.10 | 1.41524 | 1.41524 | 1.41594 | -3.50 | 8637.75 |
4224 | 2009.08.11 11:50 | t/p | 2112 | 0.10 | 1.41514 | 1.41584 | 1.41514 | 3.50 | 8641.25 |
4225 | 2009.08.11 11:50 | buy | 2113 | 0.10 | 1.41508 | 1.41473 | 1.41543 | ||
4226 | 2009.08.11 11:50 | sell | 2114 | 0.10 | 1.41498 | 1.41533 | 1.41463 | ||
4227 | 2009.08.11 11:52 | s/l | 2114 | 0.10 | 1.41533 | 1.41533 | 1.41463 | -3.50 | 8637.75 |
4228 | 2009.08.11 11:57 | t/p | 2113 | 0.10 | 1.41543 | 1.41473 | 1.41543 | 3.50 | 8641.25 |
4229 | 2009.08.11 11:57 | buy | 2115 | 0.10 | 1.41559 | 1.41524 | 1.41594 | ||
4230 | 2009.08.11 11:57 | sell | 2116 | 0.10 | 1.41549 | 1.41584 | 1.41514 | ||
4231 | 2009.08.11 12:15 | s/l | 2115 | 0.10 | 1.41524 | 1.41524 | 1.41594 | -3.50 | 8637.75 |
4232 | 2009.08.11 12:15 | t/p | 2116 | 0.10 | 1.41514 | 1.41584 | 1.41514 | 3.50 | 8641.25 |
4233 | 2009.08.11 12:15 | buy | 2117 | 0.10 | 1.41513 | 1.41478 | 1.41548 | ||
4234 | 2009.08.11 12:15 | sell | 2118 | 0.10 | 1.41503 | 1.41538 | 1.41468 | ||
4235 | 2009.08.11 12:20 | s/l | 2117 | 0.10 | 1.41478 | 1.41478 | 1.41548 | -3.50 | 8637.75 |
4236 | 2009.08.11 12:33 | s/l | 2118 | 0.10 | 1.41538 | 1.41538 | 1.41468 | -3.50 | 8634.25 |
4237 | 2009.08.11 12:33 | buy | 2119 | 0.10 | 1.41632 | 1.41597 | 1.41667 | ||
4238 | 2009.08.11 12:33 | sell | 2120 | 0.10 | 1.41622 | 1.41657 | 1.41587 | ||
4239 | 2009.08.11 12:40 | t/p | 2119 | 0.10 | 1.41667 | 1.41597 | 1.41667 | 3.50 | 8637.75 |
4240 | 2009.08.11 12:40 | s/l | 2120 | 0.10 | 1.41657 | 1.41657 | 1.41587 | -3.50 | 8634.25 |
4241 | 2009.08.11 12:40 | buy | 2121 | 0.10 | 1.41695 | 1.41660 | 1.41730 | ||
4242 | 2009.08.11 12:40 | sell | 2122 | 0.10 | 1.41685 | 1.41720 | 1.41650 | ||
4243 | 2009.08.11 12:46 | t/p | 2121 | 0.10 | 1.41730 | 1.41660 | 1.41730 | 3.50 | 8637.75 |
4244 | 2009.08.11 12:46 | s/l | 2122 | 0.10 | 1.41720 | 1.41720 | 1.41650 | -3.50 | 8634.25 |
4245 | 2009.08.11 12:46 | buy | 2123 | 0.10 | 1.41758 | 1.41723 | 1.41793 | ||
4246 | 2009.08.11 12:46 | sell | 2124 | 0.10 | 1.41748 | 1.41783 | 1.41713 | ||
4247 | 2009.08.11 12:50 | s/l | 2123 | 0.10 | 1.41723 | 1.41723 | 1.41793 | -3.50 | 8630.75 |
4248 | 2009.08.11 12:56 | t/p | 2124 | 0.10 | 1.41713 | 1.41783 | 1.41713 | 3.50 | 8634.25 |
4249 | 2009.08.11 12:56 | buy | 2125 | 0.10 | 1.41674 | 1.41639 | 1.41709 | ||
4250 | 2009.08.11 12:56 | sell | 2126 | 0.10 | 1.41664 | 1.41699 | 1.41629 | ||
4251 | 2009.08.11 12:59 | s/l | 2126 | 0.10 | 1.41699 | 1.41699 | 1.41629 | -3.50 | 8630.75 |
4252 | 2009.08.11 13:10 | t/p | 2125 | 0.10 | 1.41709 | 1.41639 | 1.41709 | 3.50 | 8634.25 |
4253 | 2009.08.11 13:15 | buy | 2127 | 0.10 | 1.41803 | 1.41768 | 1.41838 | ||
4254 | 2009.08.11 13:15 | sell | 2128 | 0.10 | 1.41793 | 1.41828 | 1.41758 | ||
4255 | 2009.08.11 13:20 | t/p | 2127 | 0.10 | 1.41838 | 1.41768 | 1.41838 | 3.50 | 8637.75 |
4256 | 2009.08.11 13:20 | s/l | 2128 | 0.10 | 1.41828 | 1.41828 | 1.41758 | -3.50 | 8634.25 |
4257 | 2009.08.11 13:20 | buy | 2129 | 0.10 | 1.41858 | 1.41823 | 1.41893 | ||
4258 | 2009.08.11 13:20 | sell | 2130 | 0.10 | 1.41848 | 1.41883 | 1.41813 | ||
4259 | 2009.08.11 13:22 | s/l | 2129 | 0.10 | 1.41823 | 1.41823 | 1.41893 | -3.50 | 8630.75 |
4260 | 2009.08.11 13:27 | t/p | 2130 | 0.10 | 1.41813 | 1.41883 | 1.41813 | 3.50 | 8634.25 |
4261 | 2009.08.11 13:27 | buy | 2131 | 0.10 | 1.41785 | 1.41750 | 1.41820 | ||
4262 | 2009.08.11 13:27 | sell | 2132 | 0.10 | 1.41775 | 1.41810 | 1.41740 | ||
4263 | 2009.08.11 13:27 | t/p | 2131 | 0.10 | 1.41820 | 1.41750 | 1.41820 | 3.50 | 8637.75 |
4264 | 2009.08.11 13:27 | s/l | 2132 | 0.10 | 1.41810 | 1.41810 | 1.41740 | -3.50 | 8634.25 |
4265 | 2009.08.11 13:27 | buy | 2133 | 0.10 | 1.41831 | 1.41796 | 1.41866 | ||
4266 | 2009.08.11 13:27 | sell | 2134 | 0.10 | 1.41821 | 1.41856 | 1.41786 | ||
4267 | 2009.08.11 13:33 | s/l | 2133 | 0.10 | 1.41796 | 1.41796 | 1.41866 | -3.50 | 8630.75 |
4268 | 2009.08.11 13:33 | t/p | 2134 | 0.10 | 1.41786 | 1.41856 | 1.41786 | 3.50 | 8634.25 |
4269 | 2009.08.11 13:33 | buy | 2135 | 0.10 | 1.41757 | 1.41722 | 1.41792 | ||
4270 | 2009.08.11 13:33 | sell | 2136 | 0.10 | 1.41747 | 1.41782 | 1.41712 | ||
4271 | 2009.08.11 13:40 | s/l | 2135 | 0.10 | 1.41722 | 1.41722 | 1.41792 | -3.50 | 8630.75 |
4272 | 2009.08.11 13:40 | t/p | 2136 | 0.10 | 1.41712 | 1.41782 | 1.41712 | 3.50 | 8634.25 |
4273 | 2009.08.11 13:40 | buy | 2137 | 0.10 | 1.41705 | 1.41670 | 1.41740 | ||
4274 | 2009.08.11 13:40 | sell | 2138 | 0.10 | 1.41695 | 1.41730 | 1.41660 | ||
4275 | 2009.08.11 13:46 | s/l | 2137 | 0.10 | 1.41670 | 1.41670 | 1.41740 | -3.50 | 8630.75 |
4276 | 2009.08.11 13:46 | t/p | 2138 | 0.10 | 1.41660 | 1.41730 | 1.41660 | 3.50 | 8634.25 |
4277 | 2009.08.11 13:46 | buy | 2139 | 0.10 | 1.41635 | 1.41600 | 1.41670 | ||
4278 | 2009.08.11 13:46 | sell | 2140 | 0.10 | 1.41625 | 1.41660 | 1.41590 | ||
4279 | 2009.08.11 13:50 | s/l | 2140 | 0.10 | 1.41660 | 1.41660 | 1.41590 | -3.50 | 8630.75 |
4280 | 2009.08.11 13:56 | t/p | 2139 | 0.10 | 1.41670 | 1.41600 | 1.41670 | 3.50 | 8634.25 |
4281 | 2009.08.11 13:56 | buy | 2141 | 0.10 | 1.41705 | 1.41670 | 1.41740 | ||
4282 | 2009.08.11 13:56 | sell | 2142 | 0.10 | 1.41695 | 1.41730 | 1.41660 | ||
4283 | 2009.08.11 13:59 | s/l | 2141 | 0.10 | 1.41670 | 1.41670 | 1.41740 | -3.50 | 8630.75 |
4284 | 2009.08.11 14:03 | t/p | 2142 | 0.10 | 1.41660 | 1.41730 | 1.41660 | 3.50 | 8634.25 |
4285 | 2009.08.11 14:13 | buy | 2143 | 0.10 | 1.41691 | 1.41656 | 1.41726 | ||
4286 | 2009.08.11 14:13 | sell | 2144 | 0.10 | 1.41681 | 1.41716 | 1.41646 | ||
4287 | 2009.08.11 14:20 | s/l | 2144 | 0.10 | 1.41716 | 1.41716 | 1.41646 | -3.50 | 8630.75 |
4288 | 2009.08.11 14:26 | t/p | 2143 | 0.10 | 1.41726 | 1.41656 | 1.41726 | 3.50 | 8634.25 |
4289 | 2009.08.11 14:26 | buy | 2145 | 0.10 | 1.41767 | 1.41732 | 1.41802 | ||
4290 | 2009.08.11 14:26 | sell | 2146 | 0.10 | 1.41757 | 1.41792 | 1.41722 | ||
4291 | 2009.08.11 14:33 | s/l | 2145 | 0.10 | 1.41732 | 1.41732 | 1.41802 | -3.50 | 8630.75 |
4292 | 2009.08.11 14:36 | t/p | 2146 | 0.10 | 1.41722 | 1.41792 | 1.41722 | 3.50 | 8634.25 |
4293 | 2009.08.11 14:36 | buy | 2147 | 0.10 | 1.41697 | 1.41662 | 1.41732 | ||
4294 | 2009.08.11 14:36 | sell | 2148 | 0.10 | 1.41687 | 1.41722 | 1.41652 | ||
4295 | 2009.08.11 14:40 | t/p | 2147 | 0.10 | 1.41732 | 1.41662 | 1.41732 | 3.50 | 8637.75 |
4296 | 2009.08.11 14:40 | s/l | 2148 | 0.10 | 1.41722 | 1.41722 | 1.41652 | -3.50 | 8634.25 |
4297 | 2009.08.11 14:40 | buy | 2149 | 0.10 | 1.41783 | 1.41748 | 1.41818 | ||
4298 | 2009.08.11 14:40 | sell | 2150 | 0.10 | 1.41773 | 1.41808 | 1.41738 | ||
4299 | 2009.08.11 14:43 | s/l | 2149 | 0.10 | 1.41748 | 1.41748 | 1.41818 | -3.50 | 8630.75 |
4300 | 2009.08.11 14:43 | t/p | 2150 | 0.10 | 1.41738 | 1.41808 | 1.41738 | 3.50 | 8634.25 |
4301 | 2009.08.11 14:43 | buy | 2151 | 0.10 | 1.41610 | 1.41575 | 1.41645 | ||
4302 | 2009.08.11 14:43 | sell | 2152 | 0.10 | 1.41600 | 1.41635 | 1.41565 | ||
4303 | 2009.08.11 14:46 | s/l | 2152 | 0.10 | 1.41635 | 1.41635 | 1.41565 | -3.50 | 8630.75 |
4304 | 2009.08.11 14:50 | s/l | 2151 | 0.10 | 1.41575 | 1.41575 | 1.41645 | -3.50 | 8627.25 |
4305 | 2009.08.11 14:50 | buy | 2153 | 0.10 | 1.41481 | 1.41446 | 1.41516 | ||
4306 | 2009.08.11 14:50 | sell | 2154 | 0.10 | 1.41471 | 1.41506 | 1.41436 | ||
4307 | 2009.08.11 14:53 | s/l | 2154 | 0.10 | 1.41506 | 1.41506 | 1.41436 | -3.50 | 8623.75 |
4308 | 2009.08.11 14:59 | s/l | 2153 | 0.10 | 1.41446 | 1.41446 | 1.41516 | -3.50 | 8620.25 |
4309 | 2009.08.11 14:59 | buy | 2155 | 0.10 | 1.41308 | 1.41273 | 1.41343 | ||
4310 | 2009.08.11 14:59 | sell | 2156 | 0.10 | 1.41298 | 1.41333 | 1.41263 | ||
4311 | 2009.08.11 15:02 | t/p | 2155 | 0.10 | 1.41343 | 1.41273 | 1.41343 | 3.50 | 8623.75 |
4312 | 2009.08.11 15:02 | s/l | 2156 | 0.10 | 1.41333 | 1.41333 | 1.41263 | -3.50 | 8620.25 |
4313 | 2009.08.11 15:10 | buy | 2157 | 0.10 | 1.41319 | 1.41284 | 1.41354 | ||
4314 | 2009.08.11 15:10 | sell | 2158 | 0.10 | 1.41309 | 1.41344 | 1.41274 | ||
4315 | 2009.08.11 15:15 | s/l | 2157 | 0.10 | 1.41284 | 1.41284 | 1.41354 | -3.50 | 8616.75 |
4316 | 2009.08.11 15:20 | t/p | 2158 | 0.10 | 1.41274 | 1.41344 | 1.41274 | 3.50 | 8620.25 |
4317 | 2009.08.11 15:20 | buy | 2159 | 0.10 | 1.41217 | 1.41182 | 1.41252 | ||
4318 | 2009.08.11 15:20 | sell | 2160 | 0.10 | 1.41207 | 1.41242 | 1.41172 | ||
4319 | 2009.08.11 15:22 | s/l | 2160 | 0.10 | 1.41242 | 1.41242 | 1.41172 | -3.50 | 8616.75 |
4320 | 2009.08.11 15:27 | t/p | 2159 | 0.10 | 1.41252 | 1.41182 | 1.41252 | 3.50 | 8620.25 |
4321 | 2009.08.11 15:27 | buy | 2161 | 0.10 | 1.41275 | 1.41240 | 1.41310 | ||
4322 | 2009.08.11 15:27 | sell | 2162 | 0.10 | 1.41265 | 1.41300 | 1.41230 | ||
4323 | 2009.08.11 15:32 | s/l | 2162 | 0.10 | 1.41300 | 1.41300 | 1.41230 | -3.50 | 8616.75 |
4324 | 2009.08.11 15:37 | t/p | 2161 | 0.10 | 1.41310 | 1.41240 | 1.41310 | 3.50 | 8620.25 |
4325 | 2009.08.11 15:37 | buy | 2163 | 0.10 | 1.41322 | 1.41287 | 1.41357 | ||
4326 | 2009.08.11 15:37 | sell | 2164 | 0.10 | 1.41312 | 1.41347 | 1.41277 | ||
4327 | 2009.08.11 15:40 | s/l | 2163 | 0.10 | 1.41287 | 1.41287 | 1.41357 | -3.50 | 8616.75 |
4328 | 2009.08.11 15:40 | t/p | 2164 | 0.10 | 1.41277 | 1.41347 | 1.41277 | 3.50 | 8620.25 |
4329 | 2009.08.11 15:40 | buy | 2165 | 0.10 | 1.41255 | 1.41220 | 1.41290 | ||
4330 | 2009.08.11 15:40 | sell | 2166 | 0.10 | 1.41245 | 1.41280 | 1.41210 | ||
4331 | 2009.08.11 15:45 | s/l | 2165 | 0.10 | 1.41220 | 1.41220 | 1.41290 | -3.50 | 8616.75 |
4332 | 2009.08.11 15:45 | t/p | 2166 | 0.10 | 1.41210 | 1.41280 | 1.41210 | 3.50 | 8620.25 |
4333 | 2009.08.11 15:45 | buy | 2167 | 0.10 | 1.41204 | 1.41169 | 1.41239 | ||
4334 | 2009.08.11 15:45 | sell | 2168 | 0.10 | 1.41194 | 1.41229 | 1.41159 | ||
4335 | 2009.08.11 15:50 | s/l | 2167 | 0.10 | 1.41169 | 1.41169 | 1.41239 | -3.50 | 8616.75 |
4336 | 2009.08.11 15:50 | t/p | 2168 | 0.10 | 1.41159 | 1.41229 | 1.41159 | 3.50 | 8620.25 |
4337 | 2009.08.11 15:50 | buy | 2169 | 0.10 | 1.41137 | 1.41102 | 1.41172 | ||
4338 | 2009.08.11 15:50 | sell | 2170 | 0.10 | 1.41127 | 1.41162 | 1.41092 | ||
4339 | 2009.08.11 15:52 | s/l | 2170 | 0.10 | 1.41162 | 1.41162 | 1.41092 | -3.50 | 8616.75 |
4340 | 2009.08.11 15:57 | t/p | 2169 | 0.10 | 1.41172 | 1.41102 | 1.41172 | 3.50 | 8620.25 |
4341 | 2009.08.11 15:57 | buy | 2171 | 0.10 | 1.41204 | 1.41169 | 1.41239 | ||
4342 | 2009.08.11 15:57 | sell | 2172 | 0.10 | 1.41194 | 1.41229 | 1.41159 | ||
4343 | 2009.08.11 15:59 | t/p | 2171 | 0.10 | 1.41239 | 1.41169 | 1.41239 | 3.50 | 8623.75 |
4344 | 2009.08.11 15:59 | s/l | 2172 | 0.10 | 1.41229 | 1.41229 | 1.41159 | -3.50 | 8620.25 |
4345 | 2009.08.11 15:59 | buy | 2173 | 0.10 | 1.41281 | 1.41246 | 1.41316 | ||
4346 | 2009.08.11 15:59 | sell | 2174 | 0.10 | 1.41271 | 1.41306 | 1.41236 | ||
4347 | 2009.08.11 16:10 | s/l | 2173 | 0.10 | 1.41246 | 1.41246 | 1.41316 | -3.50 | 8616.75 |
4348 | 2009.08.11 16:10 | t/p | 2174 | 0.10 | 1.41236 | 1.41306 | 1.41236 | 3.50 | 8620.25 |
4349 | 2009.08.11 16:10 | buy | 2175 | 0.10 | 1.41229 | 1.41194 | 1.41264 | ||
4350 | 2009.08.11 16:10 | sell | 2176 | 0.10 | 1.41219 | 1.41254 | 1.41184 | ||
4351 | 2009.08.11 16:15 | s/l | 2175 | 0.10 | 1.41194 | 1.41194 | 1.41264 | -3.50 | 8616.75 |
4352 | 2009.08.11 16:15 | t/p | 2176 | 0.10 | 1.41184 | 1.41254 | 1.41184 | 3.50 | 8620.25 |
4353 | 2009.08.11 16:15 | buy | 2177 | 0.10 | 1.41176 | 1.41141 | 1.41211 | ||
4354 | 2009.08.11 16:15 | sell | 2178 | 0.10 | 1.41166 | 1.41201 | 1.41131 | ||
4355 | 2009.08.11 16:20 | s/l | 2177 | 0.10 | 1.41141 | 1.41141 | 1.41211 | -3.50 | 8616.75 |
4356 | 2009.08.11 16:20 | t/p | 2178 | 0.10 | 1.41131 | 1.41201 | 1.41131 | 3.50 | 8620.25 |
4357 | 2009.08.11 16:20 | buy | 2179 | 0.10 | 1.41107 | 1.41072 | 1.41142 | ||
4358 | 2009.08.11 16:20 | sell | 2180 | 0.10 | 1.41097 | 1.41132 | 1.41062 | ||
4359 | 2009.08.11 16:22 | s/l | 2180 | 0.10 | 1.41132 | 1.41132 | 1.41062 | -3.50 | 8616.75 |
4360 | 2009.08.11 16:27 | t/p | 2179 | 0.10 | 1.41142 | 1.41072 | 1.41142 | 3.50 | 8620.25 |
4361 | 2009.08.11 16:27 | buy | 2181 | 0.10 | 1.41176 | 1.41141 | 1.41211 | ||
4362 | 2009.08.11 16:27 | sell | 2182 | 0.10 | 1.41166 | 1.41201 | 1.41131 | ||
4363 | 2009.08.11 16:27 | t/p | 2181 | 0.10 | 1.41211 | 1.41141 | 1.41211 | 3.50 | 8623.75 |
4364 | 2009.08.11 16:27 | s/l | 2182 | 0.10 | 1.41201 | 1.41201 | 1.41131 | -3.50 | 8620.25 |
4365 | 2009.08.11 16:27 | buy | 2183 | 0.10 | 1.41252 | 1.41217 | 1.41287 | ||
4366 | 2009.08.11 16:27 | sell | 2184 | 0.10 | 1.41242 | 1.41277 | 1.41207 | ||
4367 | 2009.08.11 16:37 | s/l | 2183 | 0.10 | 1.41217 | 1.41217 | 1.41287 | -3.50 | 8616.75 |
4368 | 2009.08.11 16:40 | s/l | 2184 | 0.10 | 1.41277 | 1.41277 | 1.41207 | -3.50 | 8613.25 |
4369 | 2009.08.11 16:40 | buy | 2185 | 0.10 | 1.41343 | 1.41308 | 1.41378 | ||
4370 | 2009.08.11 16:40 | sell | 2186 | 0.10 | 1.41333 | 1.41368 | 1.41298 | ||
4371 | 2009.08.11 16:45 | t/p | 2185 | 0.10 | 1.41378 | 1.41308 | 1.41378 | 3.50 | 8616.75 |
4372 | 2009.08.11 16:45 | s/l | 2186 | 0.10 | 1.41368 | 1.41368 | 1.41298 | -3.50 | 8613.25 |
4373 | 2009.08.11 16:45 | buy | 2187 | 0.10 | 1.41415 | 1.41380 | 1.41450 | ||
4374 | 2009.08.11 16:45 | sell | 2188 | 0.10 | 1.41405 | 1.41440 | 1.41370 | ||
4375 | 2009.08.11 16:50 | t/p | 2187 | 0.10 | 1.41450 | 1.41380 | 1.41450 | 3.50 | 8616.75 |
4376 | 2009.08.11 16:50 | s/l | 2188 | 0.10 | 1.41440 | 1.41440 | 1.41370 | -3.50 | 8613.25 |
4377 | 2009.08.11 16:50 | buy | 2189 | 0.10 | 1.41487 | 1.41452 | 1.41522 | ||
4378 | 2009.08.11 16:50 | sell | 2190 | 0.10 | 1.41477 | 1.41512 | 1.41442 | ||
4379 | 2009.08.11 16:52 | s/l | 2189 | 0.10 | 1.41452 | 1.41452 | 1.41522 | -3.50 | 8609.75 |
4380 | 2009.08.11 16:52 | t/p | 2190 | 0.10 | 1.41442 | 1.41512 | 1.41442 | 3.50 | 8613.25 |
4381 | 2009.08.11 16:52 | buy | 2191 | 0.10 | 1.41439 | 1.41404 | 1.41474 | ||
4382 | 2009.08.11 16:52 | sell | 2192 | 0.10 | 1.41429 | 1.41464 | 1.41394 | ||
4383 | 2009.08.11 16:57 | s/l | 2191 | 0.10 | 1.41404 | 1.41404 | 1.41474 | -3.50 | 8609.75 |
4384 | 2009.08.11 16:57 | t/p | 2192 | 0.10 | 1.41394 | 1.41464 | 1.41394 | 3.50 | 8613.25 |
4385 | 2009.08.11 16:57 | buy | 2193 | 0.10 | 1.41391 | 1.41356 | 1.41426 | ||
4386 | 2009.08.11 16:57 | sell | 2194 | 0.10 | 1.41381 | 1.41416 | 1.41346 | ||
4387 | 2009.08.11 16:59 | s/l | 2194 | 0.10 | 1.41416 | 1.41416 | 1.41346 | -3.50 | 8609.75 |
4388 | 2009.08.11 17:07 | t/p | 2193 | 0.10 | 1.41426 | 1.41356 | 1.41426 | 3.50 | 8613.25 |
4389 | 2009.08.11 17:10 | buy | 2195 | 0.10 | 1.41354 | 1.41319 | 1.41389 | ||
4390 | 2009.08.11 17:10 | sell | 2196 | 0.10 | 1.41344 | 1.41379 | 1.41309 | ||
4391 | 2009.08.11 17:15 | s/l | 2195 | 0.10 | 1.41319 | 1.41319 | 1.41389 | -3.50 | 8609.75 |
4392 | 2009.08.11 17:15 | t/p | 2196 | 0.10 | 1.41309 | 1.41379 | 1.41309 | 3.50 | 8613.25 |
4393 | 2009.08.11 17:15 | buy | 2197 | 0.10 | 1.41284 | 1.41249 | 1.41319 | ||
4394 | 2009.08.11 17:15 | sell | 2198 | 0.10 | 1.41274 | 1.41309 | 1.41239 | ||
4395 | 2009.08.11 17:20 | s/l | 2197 | 0.10 | 1.41249 | 1.41249 | 1.41319 | -3.50 | 8609.75 |
4396 | 2009.08.11 17:20 | t/p | 2198 | 0.10 | 1.41239 | 1.41309 | 1.41239 | 3.50 | 8613.25 |
4397 | 2009.08.11 17:20 | buy | 2199 | 0.10 | 1.41191 | 1.41156 | 1.41226 | ||
4398 | 2009.08.11 17:20 | sell | 2200 | 0.10 | 1.41181 | 1.41216 | 1.41146 | ||
4399 | 2009.08.11 17:22 | t/p | 2199 | 0.10 | 1.41226 | 1.41156 | 1.41226 | 3.50 | 8616.75 |
4400 | 2009.08.11 17:22 | s/l | 2200 | 0.10 | 1.41216 | 1.41216 | 1.41146 | -3.50 | 8613.25 |
4401 | 2009.08.11 17:22 | buy | 2201 | 0.10 | 1.41238 | 1.41203 | 1.41273 | ||
4402 | 2009.08.11 17:22 | sell | 2202 | 0.10 | 1.41228 | 1.41263 | 1.41193 | ||
4403 | 2009.08.11 17:27 | t/p | 2201 | 0.10 | 1.41273 | 1.41203 | 1.41273 | 3.50 | 8616.75 |
4404 | 2009.08.11 17:27 | s/l | 2202 | 0.10 | 1.41263 | 1.41263 | 1.41193 | -3.50 | 8613.25 |
4405 | 2009.08.11 17:27 | buy | 2203 | 0.10 | 1.41284 | 1.41249 | 1.41319 | ||
4406 | 2009.08.11 17:27 | sell | 2204 | 0.10 | 1.41274 | 1.41309 | 1.41239 | ||
4407 | 2009.08.11 17:32 | s/l | 2203 | 0.10 | 1.41249 | 1.41249 | 1.41319 | -3.50 | 8609.75 |
4408 | 2009.08.11 17:32 | t/p | 2204 | 0.10 | 1.41239 | 1.41309 | 1.41239 | 3.50 | 8613.25 |
4409 | 2009.08.11 17:32 | buy | 2205 | 0.10 | 1.41238 | 1.41203 | 1.41273 | ||
4410 | 2009.08.11 17:32 | sell | 2206 | 0.10 | 1.41228 | 1.41263 | 1.41193 | ||
4411 | 2009.08.11 17:40 | t/p | 2205 | 0.10 | 1.41273 | 1.41203 | 1.41273 | 3.50 | 8616.75 |
4412 | 2009.08.11 17:40 | s/l | 2206 | 0.10 | 1.41263 | 1.41263 | 1.41193 | -3.50 | 8613.25 |
4413 | 2009.08.11 17:40 | buy | 2207 | 0.10 | 1.41318 | 1.41283 | 1.41353 | ||
4414 | 2009.08.11 17:40 | sell | 2208 | 0.10 | 1.41308 | 1.41343 | 1.41273 | ||
4415 | 2009.08.11 17:45 | t/p | 2207 | 0.10 | 1.41353 | 1.41283 | 1.41353 | 3.50 | 8616.75 |
4416 | 2009.08.11 17:45 | s/l | 2208 | 0.10 | 1.41343 | 1.41343 | 1.41273 | -3.50 | 8613.25 |
4417 | 2009.08.11 17:45 | buy | 2209 | 0.10 | 1.41378 | 1.41343 | 1.41413 | ||
4418 | 2009.08.11 17:45 | sell | 2210 | 0.10 | 1.41368 | 1.41403 | 1.41333 | ||
4419 | 2009.08.11 17:50 | t/p | 2209 | 0.10 | 1.41413 | 1.41343 | 1.41413 | 3.50 | 8616.75 |
4420 | 2009.08.11 17:50 | s/l | 2210 | 0.10 | 1.41403 | 1.41403 | 1.41333 | -3.50 | 8613.25 |
4421 | 2009.08.11 17:50 | buy | 2211 | 0.10 | 1.41438 | 1.41403 | 1.41473 | ||
4422 | 2009.08.11 17:50 | sell | 2212 | 0.10 | 1.41428 | 1.41463 | 1.41393 | ||
4423 | 2009.08.11 17:52 | s/l | 2211 | 0.10 | 1.41403 | 1.41403 | 1.41473 | -3.50 | 8609.75 |
4424 | 2009.08.11 17:57 | t/p | 2212 | 0.10 | 1.41393 | 1.41463 | 1.41393 | 3.50 | 8613.25 |
4425 | 2009.08.11 17:57 | buy | 2213 | 0.10 | 1.41358 | 1.41323 | 1.41393 | ||
4426 | 2009.08.11 17:57 | sell | 2214 | 0.10 | 1.41348 | 1.41383 | 1.41313 | ||
4427 | 2009.08.11 17:59 | t/p | 2213 | 0.10 | 1.41393 | 1.41323 | 1.41393 | 3.50 | 8616.75 |
4428 | 2009.08.11 17:59 | s/l | 2214 | 0.10 | 1.41383 | 1.41383 | 1.41313 | -3.50 | 8613.25 |
4429 | 2009.08.11 17:59 | buy | 2215 | 0.10 | 1.41408 | 1.41373 | 1.41443 | ||
4430 | 2009.08.11 17:59 | sell | 2216 | 0.10 | 1.41398 | 1.41433 | 1.41363 | ||
4431 | 2009.08.11 18:05 | s/l | 2216 | 0.10 | 1.41433 | 1.41433 | 1.41363 | -3.50 | 8609.75 |
4432 | 2009.08.11 18:10 | t/p | 2215 | 0.10 | 1.41443 | 1.41373 | 1.41443 | 3.50 | 8613.25 |
4433 | 2009.08.11 18:17 | buy | 2217 | 0.10 | 1.41566 | 1.41531 | 1.41601 | ||
4434 | 2009.08.11 18:17 | sell | 2218 | 0.10 | 1.41556 | 1.41591 | 1.41521 | ||
4435 | 2009.08.11 18:20 | t/p | 2217 | 0.10 | 1.41601 | 1.41531 | 1.41601 | 3.50 | 8616.75 |
4436 | 2009.08.11 18:20 | s/l | 2218 | 0.10 | 1.41591 | 1.41591 | 1.41521 | -3.50 | 8613.25 |
4437 | 2009.08.11 18:20 | buy | 2219 | 0.10 | 1.41667 | 1.41632 | 1.41702 | ||
4438 | 2009.08.11 18:20 | sell | 2220 | 0.10 | 1.41657 | 1.41692 | 1.41622 | ||
4439 | 2009.08.11 18:22 | s/l | 2219 | 0.10 | 1.41632 | 1.41632 | 1.41702 | -3.50 | 8609.75 |
4440 | 2009.08.11 18:22 | t/p | 2220 | 0.10 | 1.41622 | 1.41692 | 1.41622 | 3.50 | 8613.25 |
4441 | 2009.08.11 18:22 | buy | 2221 | 0.10 | 1.41616 | 1.41581 | 1.41651 | ||
4442 | 2009.08.11 18:22 | sell | 2222 | 0.10 | 1.41606 | 1.41641 | 1.41571 | ||
4443 | 2009.08.11 18:25 | s/l | 2222 | 0.10 | 1.41641 | 1.41641 | 1.41571 | -3.50 | 8609.75 |
4444 | 2009.08.11 18:27 | s/l | 2221 | 0.10 | 1.41581 | 1.41581 | 1.41651 | -3.50 | 8606.25 |
4445 | 2009.08.11 18:27 | buy | 2223 | 0.10 | 1.41566 | 1.41531 | 1.41601 | ||
4446 | 2009.08.11 18:27 | sell | 2224 | 0.10 | 1.41556 | 1.41591 | 1.41521 | ||
4447 | 2009.08.11 18:40 | t/p | 2223 | 0.10 | 1.41601 | 1.41531 | 1.41601 | 3.50 | 8609.75 |
4448 | 2009.08.11 18:40 | s/l | 2224 | 0.10 | 1.41591 | 1.41591 | 1.41521 | -3.50 | 8606.25 |
4449 | 2009.08.11 18:40 | buy | 2225 | 0.10 | 1.41614 | 1.41579 | 1.41649 | ||
4450 | 2009.08.11 18:40 | sell | 2226 | 0.10 | 1.41604 | 1.41639 | 1.41569 | ||
4451 | 2009.08.11 18:45 | s/l | 2226 | 0.10 | 1.41639 | 1.41639 | 1.41569 | -3.50 | 8602.75 |
4452 | 2009.08.11 18:50 | t/p | 2225 | 0.10 | 1.41649 | 1.41579 | 1.41649 | 3.50 | 8606.25 |
4453 | 2009.08.11 18:50 | buy | 2227 | 0.10 | 1.41683 | 1.41648 | 1.41718 | ||
4454 | 2009.08.11 18:50 | sell | 2228 | 0.10 | 1.41673 | 1.41708 | 1.41638 | ||
4455 | 2009.08.11 18:57 | s/l | 2227 | 0.10 | 1.41648 | 1.41648 | 1.41718 | -3.50 | 8602.75 |
4456 | 2009.08.11 18:57 | t/p | 2228 | 0.10 | 1.41638 | 1.41708 | 1.41638 | 3.50 | 8606.25 |
4457 | 2009.08.11 18:57 | buy | 2229 | 0.10 | 1.41637 | 1.41602 | 1.41672 | ||
4458 | 2009.08.11 18:57 | sell | 2230 | 0.10 | 1.41627 | 1.41662 | 1.41592 | ||
4459 | 2009.08.11 18:59 | s/l | 2229 | 0.10 | 1.41602 | 1.41602 | 1.41672 | -3.50 | 8602.75 |
4460 | 2009.08.11 18:59 | t/p | 2230 | 0.10 | 1.41592 | 1.41662 | 1.41592 | 3.50 | 8606.25 |
4461 | 2009.08.11 18:59 | buy | 2231 | 0.10 | 1.41592 | 1.41557 | 1.41627 | ||
4462 | 2009.08.11 18:59 | sell | 2232 | 0.10 | 1.41582 | 1.41617 | 1.41547 | ||
4463 | 2009.08.11 19:07 | s/l | 2231 | 0.10 | 1.41557 | 1.41557 | 1.41627 | -3.50 | 8602.75 |
4464 | 2009.08.11 19:10 | s/l | 2232 | 0.10 | 1.41617 | 1.41617 | 1.41547 | -3.50 | 8599.25 |
4465 | 2009.08.11 19:17 | buy | 2233 | 0.10 | 1.41657 | 1.41622 | 1.41692 | ||
4466 | 2009.08.11 19:17 | sell | 2234 | 0.10 | 1.41647 | 1.41682 | 1.41612 | ||
4467 | 2009.08.11 19:20 | t/p | 2233 | 0.10 | 1.41692 | 1.41622 | 1.41692 | 3.50 | 8602.75 |
4468 | 2009.08.11 19:20 | s/l | 2234 | 0.10 | 1.41682 | 1.41682 | 1.41612 | -3.50 | 8599.25 |
4469 | 2009.08.11 19:20 | buy | 2235 | 0.10 | 1.41708 | 1.41673 | 1.41743 | ||
4470 | 2009.08.11 19:20 | sell | 2236 | 0.10 | 1.41698 | 1.41733 | 1.41663 | ||
4471 | 2009.08.11 19:22 | s/l | 2235 | 0.10 | 1.41673 | 1.41673 | 1.41743 | -3.50 | 8595.75 |
4472 | 2009.08.11 19:27 | t/p | 2236 | 0.10 | 1.41663 | 1.41733 | 1.41663 | 3.50 | 8599.25 |
4473 | 2009.08.11 19:27 | buy | 2237 | 0.10 | 1.41657 | 1.41622 | 1.41692 | ||
4474 | 2009.08.11 19:27 | sell | 2238 | 0.10 | 1.41647 | 1.41682 | 1.41612 | ||
4475 | 2009.08.11 19:27 | s/l | 2237 | 0.10 | 1.41622 | 1.41622 | 1.41692 | -3.50 | 8595.75 |
4476 | 2009.08.11 19:27 | t/p | 2238 | 0.10 | 1.41612 | 1.41682 | 1.41612 | 3.50 | 8599.25 |
4477 | 2009.08.11 19:27 | buy | 2239 | 0.10 | 1.41612 | 1.41577 | 1.41647 | ||
4478 | 2009.08.11 19:27 | sell | 2240 | 0.10 | 1.41602 | 1.41637 | 1.41567 | ||
4479 | 2009.08.11 19:32 | t/p | 2239 | 0.10 | 1.41647 | 1.41577 | 1.41647 | 3.50 | 8602.75 |
4480 | 2009.08.11 19:32 | s/l | 2240 | 0.10 | 1.41637 | 1.41637 | 1.41567 | -3.50 | 8599.25 |
4481 | 2009.08.11 19:32 | buy | 2241 | 0.10 | 1.41686 | 1.41651 | 1.41721 | ||
4482 | 2009.08.11 19:32 | sell | 2242 | 0.10 | 1.41676 | 1.41711 | 1.41641 | ||
4483 | 2009.08.11 19:40 | s/l | 2241 | 0.10 | 1.41651 | 1.41651 | 1.41721 | -3.50 | 8595.75 |
4484 | 2009.08.11 19:40 | t/p | 2242 | 0.10 | 1.41641 | 1.41711 | 1.41641 | 3.50 | 8599.25 |
4485 | 2009.08.11 19:40 | buy | 2243 | 0.10 | 1.41623 | 1.41588 | 1.41658 | ||
4486 | 2009.08.11 19:40 | sell | 2244 | 0.10 | 1.41613 | 1.41648 | 1.41578 | ||
4487 | 2009.08.11 19:45 | s/l | 2243 | 0.10 | 1.41588 | 1.41588 | 1.41658 | -3.50 | 8595.75 |
4488 | 2009.08.11 19:45 | t/p | 2244 | 0.10 | 1.41578 | 1.41648 | 1.41578 | 3.50 | 8599.25 |
4489 | 2009.08.11 19:45 | buy | 2245 | 0.10 | 1.41561 | 1.41526 | 1.41596 | ||
4490 | 2009.08.11 19:45 | sell | 2246 | 0.10 | 1.41551 | 1.41586 | 1.41516 | ||
4491 | 2009.08.11 19:50 | s/l | 2245 | 0.10 | 1.41526 | 1.41526 | 1.41596 | -3.50 | 8595.75 |
4492 | 2009.08.11 19:50 | t/p | 2246 | 0.10 | 1.41516 | 1.41586 | 1.41516 | 3.50 | 8599.25 |
4493 | 2009.08.11 19:50 | buy | 2247 | 0.10 | 1.41477 | 1.41442 | 1.41512 | ||
4494 | 2009.08.11 19:50 | sell | 2248 | 0.10 | 1.41467 | 1.41502 | 1.41432 | ||
4495 | 2009.08.11 19:52 | s/l | 2248 | 0.10 | 1.41502 | 1.41502 | 1.41432 | -3.50 | 8595.75 |
4496 | 2009.08.11 19:57 | t/p | 2247 | 0.10 | 1.41512 | 1.41442 | 1.41512 | 3.50 | 8599.25 |
4497 | 2009.08.11 19:57 | buy | 2249 | 0.10 | 1.41561 | 1.41526 | 1.41596 | ||
4498 | 2009.08.11 19:57 | sell | 2250 | 0.10 | 1.41551 | 1.41586 | 1.41516 | ||
4499 | 2009.08.11 19:59 | s/l | 2249 | 0.10 | 1.41526 | 1.41526 | 1.41596 | -3.50 | 8595.75 |
4500 | 2009.08.11 19:59 | t/p | 2250 | 0.10 | 1.41516 | 1.41586 | 1.41516 | 3.50 | 8599.25 |
4501 | 2009.08.11 19:59 | buy | 2251 | 0.10 | 1.41506 | 1.41471 | 1.41541 | ||
4502 | 2009.08.11 19:59 | sell | 2252 | 0.10 | 1.41496 | 1.41531 | 1.41461 | ||
4503 | 2009.08.11 20:03 | t/p | 2251 | 0.10 | 1.41541 | 1.41471 | 1.41541 | 3.50 | 8602.75 |
4504 | 2009.08.11 20:03 | s/l | 2252 | 0.10 | 1.41531 | 1.41531 | 1.41461 | -3.50 | 8599.25 |
4505 | 2009.08.11 20:23 | buy | 2253 | 0.10 | 1.41622 | 1.41587 | 1.41657 | ||
4506 | 2009.08.11 20:23 | sell | 2254 | 0.10 | 1.41612 | 1.41647 | 1.41577 | ||
4507 | 2009.08.11 20:26 | s/l | 2253 | 0.10 | 1.41587 | 1.41587 | 1.41657 | -3.50 | 8595.75 |
4508 | 2009.08.11 20:35 | t/p | 2254 | 0.10 | 1.41577 | 1.41647 | 1.41577 | 3.50 | 8599.25 |
4509 | 2009.08.11 20:35 | buy | 2255 | 0.10 | 1.41570 | 1.41535 | 1.41605 | ||
4510 | 2009.08.11 20:35 | sell | 2256 | 0.10 | 1.41560 | 1.41595 | 1.41525 | ||
4511 | 2009.08.11 20:37 | s/l | 2256 | 0.10 | 1.41595 | 1.41595 | 1.41525 | -3.50 | 8595.75 |
4512 | 2009.08.11 20:40 | s/l | 2255 | 0.10 | 1.41535 | 1.41535 | 1.41605 | -3.50 | 8592.25 |
4513 | 2009.08.11 20:40 | buy | 2257 | 0.10 | 1.41539 | 1.41504 | 1.41574 | ||
4514 | 2009.08.11 20:40 | sell | 2258 | 0.10 | 1.41529 | 1.41564 | 1.41494 | ||
4515 | 2009.08.11 20:45 | s/l | 2257 | 0.10 | 1.41504 | 1.41504 | 1.41574 | -3.50 | 8588.75 |
4516 | 2009.08.11 20:45 | t/p | 2258 | 0.10 | 1.41494 | 1.41564 | 1.41494 | 3.50 | 8592.25 |
4517 | 2009.08.11 20:45 | buy | 2259 | 0.10 | 1.41492 | 1.41457 | 1.41527 | ||
4518 | 2009.08.11 20:45 | sell | 2260 | 0.10 | 1.41482 | 1.41517 | 1.41447 | ||
4519 | 2009.08.11 20:50 | s/l | 2259 | 0.10 | 1.41457 | 1.41457 | 1.41527 | -3.50 | 8588.75 |
4520 | 2009.08.11 20:50 | t/p | 2260 | 0.10 | 1.41447 | 1.41517 | 1.41447 | 3.50 | 8592.25 |
4521 | 2009.08.11 20:50 | buy | 2261 | 0.10 | 1.41430 | 1.41395 | 1.41465 | ||
4522 | 2009.08.11 20:50 | sell | 2262 | 0.10 | 1.41420 | 1.41455 | 1.41385 | ||
4523 | 2009.08.11 20:52 | s/l | 2262 | 0.10 | 1.41455 | 1.41455 | 1.41385 | -3.50 | 8588.75 |
4524 | 2009.08.11 20:57 | t/p | 2261 | 0.10 | 1.41465 | 1.41395 | 1.41465 | 3.50 | 8592.25 |
4525 | 2009.08.11 20:57 | buy | 2263 | 0.10 | 1.41492 | 1.41457 | 1.41527 | ||
4526 | 2009.08.11 20:57 | sell | 2264 | 0.10 | 1.41482 | 1.41517 | 1.41447 | ||
4527 | 2009.08.11 21:02 | s/l | 2263 | 0.10 | 1.41457 | 1.41457 | 1.41527 | -3.50 | 8588.75 |
4528 | 2009.08.11 21:15 | s/l | 2264 | 0.10 | 1.41517 | 1.41517 | 1.41447 | -3.50 | 8585.25 |
4529 | 2009.08.11 21:20 | buy | 2265 | 0.10 | 1.41562 | 1.41527 | 1.41597 | ||
4530 | 2009.08.11 21:20 | sell | 2266 | 0.10 | 1.41552 | 1.41587 | 1.41517 | ||
4531 | 2009.08.11 21:27 | s/l | 2265 | 0.10 | 1.41527 | 1.41527 | 1.41597 | -3.50 | 8581.75 |
4532 | 2009.08.11 21:32 | s/l | 2266 | 0.10 | 1.41587 | 1.41587 | 1.41517 | -3.50 | 8578.25 |
4533 | 2009.08.11 21:32 | buy | 2267 | 0.10 | 1.41587 | 1.41552 | 1.41622 | ||
4534 | 2009.08.11 21:32 | sell | 2268 | 0.10 | 1.41577 | 1.41612 | 1.41542 | ||
4535 | 2009.08.11 21:40 | s/l | 2267 | 0.10 | 1.41552 | 1.41552 | 1.41622 | -3.50 | 8574.75 |
4536 | 2009.08.11 21:45 | t/p | 2268 | 0.10 | 1.41542 | 1.41612 | 1.41542 | 3.50 | 8578.25 |
4537 | 2009.08.11 21:45 | buy | 2269 | 0.10 | 1.41530 | 1.41495 | 1.41565 | ||
4538 | 2009.08.11 21:45 | sell | 2270 | 0.10 | 1.41520 | 1.41555 | 1.41485 | ||
4539 | 2009.08.11 21:50 | s/l | 2269 | 0.10 | 1.41495 | 1.41495 | 1.41565 | -3.50 | 8574.75 |
4540 | 2009.08.11 22:15 | s/l | 2270 | 0.10 | 1.41555 | 1.41555 | 1.41485 | -3.50 | 8571.25 |
4541 | 2009.08.11 22:37 | buy | 2271 | 0.10 | 1.41554 | 1.41519 | 1.41589 | ||
4542 | 2009.08.11 22:37 | sell | 2272 | 0.10 | 1.41544 | 1.41579 | 1.41509 | ||
4543 | 2009.08.11 22:40 | s/l | 2271 | 0.10 | 1.41519 | 1.41519 | 1.41589 | -3.50 | 8567.75 |
4544 | 2009.08.11 22:45 | t/p | 2272 | 0.10 | 1.41509 | 1.41579 | 1.41509 | 3.50 | 8571.25 |
4545 | 2009.08.11 22:45 | buy | 2273 | 0.10 | 1.41501 | 1.41466 | 1.41536 | ||
4546 | 2009.08.11 22:45 | sell | 2274 | 0.10 | 1.41491 | 1.41526 | 1.41456 | ||
4547 | 2009.08.11 22:50 | s/l | 2273 | 0.10 | 1.41466 | 1.41466 | 1.41536 | -3.50 | 8567.75 |
4548 | 2009.08.11 23:15 | s/l | 2274 | 0.10 | 1.41526 | 1.41526 | 1.41456 | -3.50 | 8564.25 |
4549 | 2009.08.11 23:42 | buy | 2275 | 0.10 | 1.41524 | 1.41489 | 1.41559 | ||
4550 | 2009.08.11 23:42 | sell | 2276 | 0.10 | 1.41514 | 1.41549 | 1.41479 | ||
4551 | 2009.08.11 23:45 | s/l | 2275 | 0.10 | 1.41489 | 1.41489 | 1.41559 | -3.50 | 8560.75 |
4552 | 2009.08.11 23:50 | t/p | 2276 | 0.10 | 1.41479 | 1.41549 | 1.41479 | 3.50 | 8564.25 |
4553 | 2009.08.11 23:50 | buy | 2277 | 0.10 | 1.41459 | 1.41424 | 1.41494 | ||
4554 | 2009.08.11 23:50 | sell | 2278 | 0.10 | 1.41449 | 1.41484 | 1.41414 | ||
4555 | 2009.08.11 23:57 | s/l | 2278 | 0.10 | 1.41484 | 1.41484 | 1.41414 | -3.50 | 8560.75 |
4556 | 2009.08.12 00:10 | t/p | 2277 | 0.10 | 1.41494 | 1.41424 | 1.41494 | 3.45 | 8564.20 |
4557 | 2009.08.12 00:27 | buy | 2279 | 0.10 | 1.41532 | 1.41497 | 1.41567 | ||
4558 | 2009.08.12 00:27 | sell | 2280 | 0.10 | 1.41522 | 1.41557 | 1.41487 | ||
4559 | 2009.08.12 00:32 | s/l | 2279 | 0.10 | 1.41497 | 1.41497 | 1.41567 | -3.50 | 8560.70 |
4560 | 2009.08.12 00:32 | t/p | 2280 | 0.10 | 1.41487 | 1.41557 | 1.41487 | 3.50 | 8564.20 |
4561 | 2009.08.12 00:32 | buy | 2281 | 0.10 | 1.41476 | 1.41441 | 1.41511 | ||
4562 | 2009.08.12 00:32 | sell | 2282 | 0.10 | 1.41466 | 1.41501 | 1.41431 | ||
4563 | 2009.08.12 00:40 | s/l | 2282 | 0.10 | 1.41501 | 1.41501 | 1.41431 | -3.50 | 8560.70 |
4564 | 2009.08.12 00:45 | t/p | 2281 | 0.10 | 1.41511 | 1.41441 | 1.41511 | 3.50 | 8564.20 |
4565 | 2009.08.12 00:45 | buy | 2283 | 0.10 | 1.41540 | 1.41505 | 1.41575 | ||
4566 | 2009.08.12 00:45 | sell | 2284 | 0.10 | 1.41530 | 1.41565 | 1.41495 | ||
4567 | 2009.08.12 00:50 | s/l | 2284 | 0.10 | 1.41565 | 1.41565 | 1.41495 | -3.50 | 8560.70 |
4568 | 2009.08.12 01:15 | s/l | 2283 | 0.10 | 1.41505 | 1.41505 | 1.41575 | -3.50 | 8557.20 |
4569 | 2009.08.12 01:37 | buy | 2285 | 0.10 | 1.41524 | 1.41489 | 1.41559 | ||
4570 | 2009.08.12 01:37 | sell | 2286 | 0.10 | 1.41514 | 1.41549 | 1.41479 | ||
4571 | 2009.08.12 01:45 | s/l | 2285 | 0.10 | 1.41489 | 1.41489 | 1.41559 | -3.50 | 8553.70 |
4572 | 2009.08.12 01:50 | t/p | 2286 | 0.10 | 1.41479 | 1.41549 | 1.41479 | 3.50 | 8557.20 |
4573 | 2009.08.12 01:50 | buy | 2287 | 0.10 | 1.41466 | 1.41431 | 1.41501 | ||
4574 | 2009.08.12 01:50 | sell | 2288 | 0.10 | 1.41456 | 1.41491 | 1.41421 | ||
4575 | 2009.08.12 01:59 | t/p | 2287 | 0.10 | 1.41501 | 1.41431 | 1.41501 | 3.50 | 8560.70 |
4576 | 2009.08.12 01:59 | s/l | 2288 | 0.10 | 1.41491 | 1.41491 | 1.41421 | -3.50 | 8557.20 |
4577 | 2009.08.12 01:59 | buy | 2289 | 0.10 | 1.41515 | 1.41480 | 1.41550 | ||
4578 | 2009.08.12 01:59 | sell | 2290 | 0.10 | 1.41505 | 1.41540 | 1.41470 | ||
4579 | 2009.08.12 02:07 | s/l | 2289 | 0.10 | 1.41480 | 1.41480 | 1.41550 | -3.50 | 8553.70 |
4580 | 2009.08.12 02:15 | s/l | 2290 | 0.10 | 1.41540 | 1.41540 | 1.41470 | -3.50 | 8550.20 |
4581 | 2009.08.12 02:22 | buy | 2291 | 0.10 | 1.41587 | 1.41552 | 1.41622 | ||
4582 | 2009.08.12 02:22 | sell | 2292 | 0.10 | 1.41577 | 1.41612 | 1.41542 | ||
4583 | 2009.08.12 02:32 | t/p | 2291 | 0.10 | 1.41622 | 1.41552 | 1.41622 | 3.50 | 8553.70 |
4584 | 2009.08.12 02:32 | s/l | 2292 | 0.10 | 1.41612 | 1.41612 | 1.41542 | -3.50 | 8550.20 |
4585 | 2009.08.12 02:32 | buy | 2293 | 0.10 | 1.41649 | 1.41614 | 1.41684 | ||
4586 | 2009.08.12 02:32 | sell | 2294 | 0.10 | 1.41639 | 1.41674 | 1.41604 | ||
4587 | 2009.08.12 02:45 | s/l | 2293 | 0.10 | 1.41614 | 1.41614 | 1.41684 | -3.50 | 8546.70 |
4588 | 2009.08.12 02:45 | t/p | 2294 | 0.10 | 1.41604 | 1.41674 | 1.41604 | 3.50 | 8550.20 |
4589 | 2009.08.12 02:45 | buy | 2295 | 0.10 | 1.41602 | 1.41567 | 1.41637 | ||
4590 | 2009.08.12 02:45 | sell | 2296 | 0.10 | 1.41592 | 1.41627 | 1.41557 | ||
4591 | 2009.08.12 02:50 | s/l | 2295 | 0.10 | 1.41567 | 1.41567 | 1.41637 | -3.50 | 8546.70 |
4592 | 2009.08.12 03:10 | s/l | 2296 | 0.10 | 1.41627 | 1.41627 | 1.41557 | -3.50 | 8543.20 |
4593 | 2009.08.12 03:23 | buy | 2297 | 0.10 | 1.41651 | 1.41616 | 1.41686 | ||
4594 | 2009.08.12 03:23 | sell | 2298 | 0.10 | 1.41641 | 1.41676 | 1.41606 | ||
4595 | 2009.08.12 03:33 | s/l | 2297 | 0.10 | 1.41616 | 1.41616 | 1.41686 | -3.50 | 8539.70 |
4596 | 2009.08.12 03:33 | t/p | 2298 | 0.10 | 1.41606 | 1.41676 | 1.41606 | 3.50 | 8543.20 |
4597 | 2009.08.12 03:33 | buy | 2299 | 0.10 | 1.41578 | 1.41543 | 1.41613 | ||
4598 | 2009.08.12 03:33 | sell | 2300 | 0.10 | 1.41568 | 1.41603 | 1.41533 | ||
4599 | 2009.08.12 03:40 | s/l | 2299 | 0.10 | 1.41543 | 1.41543 | 1.41613 | -3.50 | 8539.70 |
4600 | 2009.08.12 03:46 | t/p | 2300 | 0.10 | 1.41533 | 1.41603 | 1.41533 | 3.50 | 8543.20 |
4601 | 2009.08.12 03:46 | buy | 2301 | 0.10 | 1.41487 | 1.41452 | 1.41522 | ||
4602 | 2009.08.12 03:46 | sell | 2302 | 0.10 | 1.41477 | 1.41512 | 1.41442 | ||
4603 | 2009.08.12 03:50 | s/l | 2302 | 0.10 | 1.41512 | 1.41512 | 1.41442 | -3.50 | 8539.70 |
4604 | 2009.08.12 03:56 | t/p | 2301 | 0.10 | 1.41522 | 1.41452 | 1.41522 | 3.50 | 8543.20 |
4605 | 2009.08.12 03:56 | buy | 2303 | 0.10 | 1.41539 | 1.41504 | 1.41574 | ||
4606 | 2009.08.12 03:56 | sell | 2304 | 0.10 | 1.41529 | 1.41564 | 1.41494 | ||
4607 | 2009.08.12 03:59 | s/l | 2303 | 0.10 | 1.41504 | 1.41504 | 1.41574 | -3.50 | 8539.70 |
4608 | 2009.08.12 04:02 | t/p | 2304 | 0.10 | 1.41494 | 1.41564 | 1.41494 | 3.50 | 8543.20 |
4609 | 2009.08.12 04:12 | buy | 2305 | 0.10 | 1.41488 | 1.41453 | 1.41523 | ||
4610 | 2009.08.12 04:12 | sell | 2306 | 0.10 | 1.41478 | 1.41513 | 1.41443 | ||
4611 | 2009.08.12 04:15 | t/p | 2305 | 0.10 | 1.41523 | 1.41453 | 1.41523 | 3.50 | 8546.70 |
4612 | 2009.08.12 04:15 | s/l | 2306 | 0.10 | 1.41513 | 1.41513 | 1.41443 | -3.50 | 8543.20 |
4613 | 2009.08.12 04:15 | buy | 2307 | 0.10 | 1.41535 | 1.41500 | 1.41570 | ||
4614 | 2009.08.12 04:15 | sell | 2308 | 0.10 | 1.41525 | 1.41560 | 1.41490 | ||
4615 | 2009.08.12 04:20 | s/l | 2308 | 0.10 | 1.41560 | 1.41560 | 1.41490 | -3.50 | 8539.70 |
4616 | 2009.08.12 04:40 | s/l | 2307 | 0.10 | 1.41500 | 1.41500 | 1.41570 | -3.50 | 8536.20 |
4617 | 2009.08.12 04:40 | buy | 2309 | 0.10 | 1.41488 | 1.41453 | 1.41523 | ||
4618 | 2009.08.12 04:40 | sell | 2310 | 0.10 | 1.41478 | 1.41513 | 1.41443 | ||
4619 | 2009.08.12 04:45 | s/l | 2309 | 0.10 | 1.41453 | 1.41453 | 1.41523 | -3.50 | 8532.70 |
4620 | 2009.08.12 04:50 | t/p | 2310 | 0.10 | 1.41443 | 1.41513 | 1.41443 | 3.50 | 8536.20 |
4621 | 2009.08.12 04:50 | buy | 2311 | 0.10 | 1.41391 | 1.41356 | 1.41426 | ||
4622 | 2009.08.12 04:50 | sell | 2312 | 0.10 | 1.41381 | 1.41416 | 1.41346 | ||
4623 | 2009.08.12 04:52 | s/l | 2312 | 0.10 | 1.41416 | 1.41416 | 1.41346 | -3.50 | 8532.70 |
4624 | 2009.08.12 04:57 | t/p | 2311 | 0.10 | 1.41426 | 1.41356 | 1.41426 | 3.50 | 8536.20 |
4625 | 2009.08.12 04:57 | buy | 2313 | 0.10 | 1.41447 | 1.41412 | 1.41482 | ||
4626 | 2009.08.12 04:57 | sell | 2314 | 0.10 | 1.41437 | 1.41472 | 1.41402 | ||
4627 | 2009.08.12 04:59 | s/l | 2313 | 0.10 | 1.41412 | 1.41412 | 1.41482 | -3.50 | 8532.70 |
4628 | 2009.08.12 04:59 | t/p | 2314 | 0.10 | 1.41402 | 1.41472 | 1.41402 | 3.50 | 8536.20 |
4629 | 2009.08.12 04:59 | buy | 2315 | 0.10 | 1.41398 | 1.41363 | 1.41433 | ||
4630 | 2009.08.12 04:59 | sell | 2316 | 0.10 | 1.41388 | 1.41423 | 1.41353 | ||
4631 | 2009.08.12 05:00 | s/l | 2316 | 0.10 | 1.41423 | 1.41423 | 1.41353 | -3.50 | 8532.70 |
4632 | 2009.08.12 05:15 | t/p | 2315 | 0.10 | 1.41433 | 1.41363 | 1.41433 | 3.50 | 8536.20 |
4633 | 2009.08.12 05:40 | buy | 2317 | 0.10 | 1.41444 | 1.41409 | 1.41479 | ||
4634 | 2009.08.12 05:40 | sell | 2318 | 0.10 | 1.41434 | 1.41469 | 1.41399 | ||
4635 | 2009.08.12 05:50 | s/l | 2317 | 0.10 | 1.41409 | 1.41409 | 1.41479 | -3.50 | 8532.70 |
4636 | 2009.08.12 06:15 | s/l | 2318 | 0.10 | 1.41469 | 1.41469 | 1.41399 | -3.50 | 8529.20 |
4637 | 2009.08.12 06:17 | buy | 2319 | 0.10 | 1.41484 | 1.41449 | 1.41519 | ||
4638 | 2009.08.12 06:17 | sell | 2320 | 0.10 | 1.41474 | 1.41509 | 1.41439 | ||
4639 | 2009.08.12 06:20 | s/l | 2320 | 0.10 | 1.41509 | 1.41509 | 1.41439 | -3.50 | 8525.70 |
4640 | 2009.08.12 06:27 | s/l | 2319 | 0.10 | 1.41449 | 1.41449 | 1.41519 | -3.50 | 8522.20 |
4641 | 2009.08.12 06:27 | buy | 2321 | 0.10 | 1.41457 | 1.41422 | 1.41492 | ||
4642 | 2009.08.12 06:27 | sell | 2322 | 0.10 | 1.41447 | 1.41482 | 1.41412 | ||
4643 | 2009.08.12 06:32 | s/l | 2321 | 0.10 | 1.41422 | 1.41422 | 1.41492 | -3.50 | 8518.70 |
4644 | 2009.08.12 06:45 | s/l | 2322 | 0.10 | 1.41482 | 1.41482 | 1.41412 | -3.50 | 8515.20 |
4645 | 2009.08.12 06:45 | buy | 2323 | 0.10 | 1.41483 | 1.41448 | 1.41518 | ||
4646 | 2009.08.12 06:45 | sell | 2324 | 0.10 | 1.41473 | 1.41508 | 1.41438 | ||
4647 | 2009.08.12 07:02 | s/l | 2324 | 0.10 | 1.41508 | 1.41508 | 1.41438 | -3.50 | 8511.70 |
4648 | 2009.08.12 07:20 | s/l | 2323 | 0.10 | 1.41448 | 1.41448 | 1.41518 | -3.50 | 8508.20 |
4649 | 2009.08.12 07:20 | buy | 2325 | 0.10 | 1.41438 | 1.41403 | 1.41473 | ||
4650 | 2009.08.12 07:20 | sell | 2326 | 0.10 | 1.41428 | 1.41463 | 1.41393 | ||
4651 | 2009.08.12 07:27 | s/l | 2326 | 0.10 | 1.41463 | 1.41463 | 1.41393 | -3.50 | 8504.70 |
4652 | 2009.08.12 07:37 | t/p | 2325 | 0.10 | 1.41473 | 1.41403 | 1.41473 | 3.50 | 8508.20 |
4653 | 2009.08.12 07:37 | buy | 2327 | 0.10 | 1.41491 | 1.41456 | 1.41526 | ||
4654 | 2009.08.12 07:37 | sell | 2328 | 0.10 | 1.41481 | 1.41516 | 1.41446 | ||
4655 | 2009.08.12 07:40 | s/l | 2327 | 0.10 | 1.41456 | 1.41456 | 1.41526 | -3.50 | 8504.70 |
4656 | 2009.08.12 07:40 | t/p | 2328 | 0.10 | 1.41446 | 1.41516 | 1.41446 | 3.50 | 8508.20 |
4657 | 2009.08.12 07:40 | buy | 2329 | 0.10 | 1.41432 | 1.41397 | 1.41467 | ||
4658 | 2009.08.12 07:40 | sell | 2330 | 0.10 | 1.41422 | 1.41457 | 1.41387 | ||
4659 | 2009.08.12 07:45 | s/l | 2329 | 0.10 | 1.41397 | 1.41397 | 1.41467 | -3.50 | 8504.70 |
4660 | 2009.08.12 07:45 | t/p | 2330 | 0.10 | 1.41387 | 1.41457 | 1.41387 | 3.50 | 8508.20 |
4661 | 2009.08.12 07:45 | buy | 2331 | 0.10 | 1.41387 | 1.41352 | 1.41422 | ||
4662 | 2009.08.12 07:45 | sell | 2332 | 0.10 | 1.41377 | 1.41412 | 1.41342 | ||
4663 | 2009.08.12 07:50 | s/l | 2331 | 0.10 | 1.41352 | 1.41352 | 1.41422 | -3.50 | 8504.70 |
4664 | 2009.08.12 07:50 | t/p | 2332 | 0.10 | 1.41342 | 1.41412 | 1.41342 | 3.50 | 8508.20 |
4665 | 2009.08.12 07:50 | buy | 2333 | 0.10 | 1.41328 | 1.41293 | 1.41363 | ||
4666 | 2009.08.12 07:50 | sell | 2334 | 0.10 | 1.41318 | 1.41353 | 1.41283 | ||
4667 | 2009.08.12 07:52 | s/l | 2334 | 0.10 | 1.41353 | 1.41353 | 1.41283 | -3.50 | 8504.70 |
4668 | 2009.08.12 07:57 | t/p | 2333 | 0.10 | 1.41363 | 1.41293 | 1.41363 | 3.50 | 8508.20 |
4669 | 2009.08.12 07:57 | buy | 2335 | 0.10 | 1.41387 | 1.41352 | 1.41422 | ||
4670 | 2009.08.12 07:57 | sell | 2336 | 0.10 | 1.41377 | 1.41412 | 1.41342 | ||
4671 | 2009.08.12 08:02 | s/l | 2336 | 0.10 | 1.41412 | 1.41412 | 1.41342 | -3.50 | 8504.70 |
4672 | 2009.08.12 08:10 | s/l | 2335 | 0.10 | 1.41352 | 1.41352 | 1.41422 | -3.50 | 8501.20 |
4673 | 2009.08.12 08:10 | buy | 2337 | 0.10 | 1.41362 | 1.41327 | 1.41397 | ||
4674 | 2009.08.12 08:10 | sell | 2338 | 0.10 | 1.41352 | 1.41387 | 1.41317 | ||
4675 | 2009.08.12 08:15 | s/l | 2337 | 0.10 | 1.41327 | 1.41327 | 1.41397 | -3.50 | 8497.70 |
4676 | 2009.08.12 08:15 | t/p | 2338 | 0.10 | 1.41317 | 1.41387 | 1.41317 | 3.50 | 8501.20 |
4677 | 2009.08.12 08:15 | buy | 2339 | 0.10 | 1.41313 | 1.41278 | 1.41348 | ||
4678 | 2009.08.12 08:15 | sell | 2340 | 0.10 | 1.41303 | 1.41338 | 1.41268 | ||
4679 | 2009.08.12 08:20 | s/l | 2339 | 0.10 | 1.41278 | 1.41278 | 1.41348 | -3.50 | 8497.70 |
4680 | 2009.08.12 08:20 | t/p | 2340 | 0.10 | 1.41268 | 1.41338 | 1.41268 | 3.50 | 8501.20 |
4681 | 2009.08.12 08:20 | buy | 2341 | 0.10 | 1.41247 | 1.41212 | 1.41282 | ||
4682 | 2009.08.12 08:20 | sell | 2342 | 0.10 | 1.41237 | 1.41272 | 1.41202 | ||
4683 | 2009.08.12 08:22 | s/l | 2342 | 0.10 | 1.41272 | 1.41272 | 1.41202 | -3.50 | 8497.70 |
4684 | 2009.08.12 08:27 | t/p | 2341 | 0.10 | 1.41282 | 1.41212 | 1.41282 | 3.50 | 8501.20 |
4685 | 2009.08.12 08:27 | buy | 2343 | 0.10 | 1.41313 | 1.41278 | 1.41348 | ||
4686 | 2009.08.12 08:27 | sell | 2344 | 0.10 | 1.41303 | 1.41338 | 1.41268 | ||
4687 | 2009.08.12 08:27 | s/l | 2344 | 0.10 | 1.41338 | 1.41338 | 1.41268 | -3.50 | 8497.70 |
4688 | 2009.08.12 08:37 | t/p | 2343 | 0.10 | 1.41348 | 1.41278 | 1.41348 | 3.50 | 8501.20 |
4689 | 2009.08.12 08:37 | buy | 2345 | 0.10 | 1.41368 | 1.41333 | 1.41403 | ||
4690 | 2009.08.12 08:37 | sell | 2346 | 0.10 | 1.41358 | 1.41393 | 1.41323 | ||
4691 | 2009.08.12 08:40 | s/l | 2345 | 0.10 | 1.41333 | 1.41333 | 1.41403 | -3.50 | 8497.70 |
4692 | 2009.08.12 08:40 | t/p | 2346 | 0.10 | 1.41323 | 1.41393 | 1.41323 | 3.50 | 8501.20 |
4693 | 2009.08.12 08:40 | buy | 2347 | 0.10 | 1.41281 | 1.41246 | 1.41316 | ||
4694 | 2009.08.12 08:40 | sell | 2348 | 0.10 | 1.41271 | 1.41306 | 1.41236 | ||
4695 | 2009.08.12 08:45 | s/l | 2347 | 0.10 | 1.41246 | 1.41246 | 1.41316 | -3.50 | 8497.70 |
4696 | 2009.08.12 08:45 | t/p | 2348 | 0.10 | 1.41236 | 1.41306 | 1.41236 | 3.50 | 8501.20 |
4697 | 2009.08.12 08:45 | buy | 2349 | 0.10 | 1.41216 | 1.41181 | 1.41251 | ||
4698 | 2009.08.12 08:45 | sell | 2350 | 0.10 | 1.41206 | 1.41241 | 1.41171 | ||
4699 | 2009.08.12 08:50 | s/l | 2349 | 0.10 | 1.41181 | 1.41181 | 1.41251 | -3.50 | 8497.70 |
4700 | 2009.08.12 08:50 | t/p | 2350 | 0.10 | 1.41171 | 1.41241 | 1.41171 | 3.50 | 8501.20 |
4701 | 2009.08.12 08:50 | buy | 2351 | 0.10 | 1.41129 | 1.41094 | 1.41164 | ||
4702 | 2009.08.12 08:50 | sell | 2352 | 0.10 | 1.41119 | 1.41154 | 1.41084 | ||
4703 | 2009.08.12 08:52 | s/l | 2352 | 0.10 | 1.41154 | 1.41154 | 1.41084 | -3.50 | 8497.70 |
4704 | 2009.08.12 08:57 | t/p | 2351 | 0.10 | 1.41164 | 1.41094 | 1.41164 | 3.50 | 8501.20 |
4705 | 2009.08.12 08:57 | buy | 2353 | 0.10 | 1.41216 | 1.41181 | 1.41251 | ||
4706 | 2009.08.12 08:57 | sell | 2354 | 0.10 | 1.41206 | 1.41241 | 1.41171 | ||
4707 | 2009.08.12 09:00 | s/l | 2353 | 0.10 | 1.41181 | 1.41181 | 1.41251 | -3.50 | 8497.70 |
4708 | 2009.08.12 09:07 | s/l | 2354 | 0.10 | 1.41241 | 1.41241 | 1.41171 | -3.50 | 8494.20 |
4709 | 2009.08.12 09:07 | buy | 2355 | 0.10 | 1.41266 | 1.41231 | 1.41301 | ||
4710 | 2009.08.12 09:07 | sell | 2356 | 0.10 | 1.41256 | 1.41291 | 1.41221 | ||
4711 | 2009.08.12 09:10 | s/l | 2355 | 0.10 | 1.41231 | 1.41231 | 1.41301 | -3.50 | 8490.70 |
4712 | 2009.08.12 09:10 | t/p | 2356 | 0.10 | 1.41221 | 1.41291 | 1.41221 | 3.50 | 8494.20 |
4713 | 2009.08.12 09:10 | buy | 2357 | 0.10 | 1.41129 | 1.41094 | 1.41164 | ||
4714 | 2009.08.12 09:10 | sell | 2358 | 0.10 | 1.41119 | 1.41154 | 1.41084 | ||
4715 | 2009.08.12 09:12 | s/l | 2358 | 0.10 | 1.41154 | 1.41154 | 1.41084 | -3.50 | 8490.70 |
4716 | 2009.08.12 09:15 | s/l | 2357 | 0.10 | 1.41094 | 1.41094 | 1.41164 | -3.50 | 8487.20 |
4717 | 2009.08.12 09:15 | buy | 2359 | 0.10 | 1.41025 | 1.40990 | 1.41060 | ||
4718 | 2009.08.12 09:15 | sell | 2360 | 0.10 | 1.41015 | 1.41050 | 1.40980 | ||
4719 | 2009.08.12 09:17 | s/l | 2360 | 0.10 | 1.41050 | 1.41050 | 1.40980 | -3.50 | 8483.70 |
4720 | 2009.08.12 09:20 | s/l | 2359 | 0.10 | 1.40990 | 1.40990 | 1.41060 | -3.50 | 8480.20 |
4721 | 2009.08.12 09:20 | buy | 2361 | 0.10 | 1.40888 | 1.40853 | 1.40923 | ||
4722 | 2009.08.12 09:20 | sell | 2362 | 0.10 | 1.40878 | 1.40913 | 1.40843 | ||
4723 | 2009.08.12 09:22 | t/p | 2361 | 0.10 | 1.40923 | 1.40853 | 1.40923 | 3.50 | 8483.70 |
4724 | 2009.08.12 09:22 | s/l | 2362 | 0.10 | 1.40913 | 1.40913 | 1.40843 | -3.50 | 8480.20 |
4725 | 2009.08.12 09:22 | buy | 2363 | 0.10 | 1.40957 | 1.40922 | 1.40992 | ||
4726 | 2009.08.12 09:22 | sell | 2364 | 0.10 | 1.40947 | 1.40982 | 1.40912 | ||
4727 | 2009.08.12 09:25 | s/l | 2363 | 0.10 | 1.40922 | 1.40922 | 1.40992 | -3.50 | 8476.70 |
4728 | 2009.08.12 09:27 | s/l | 2364 | 0.10 | 1.40982 | 1.40982 | 1.40912 | -3.50 | 8473.20 |
4729 | 2009.08.12 09:27 | buy | 2365 | 0.10 | 1.41025 | 1.40990 | 1.41060 | ||
4730 | 2009.08.12 09:27 | sell | 2366 | 0.10 | 1.41015 | 1.41050 | 1.40980 | ||
4731 | 2009.08.12 09:30 | s/l | 2366 | 0.10 | 1.41050 | 1.41050 | 1.40980 | -3.50 | 8469.70 |
4732 | 2009.08.12 09:32 | s/l | 2365 | 0.10 | 1.40990 | 1.40990 | 1.41060 | -3.50 | 8466.20 |
4733 | 2009.08.12 09:32 | buy | 2367 | 0.10 | 1.40894 | 1.40859 | 1.40929 | ||
4734 | 2009.08.12 09:32 | sell | 2368 | 0.10 | 1.40884 | 1.40919 | 1.40849 | ||
4735 | 2009.08.12 09:35 | s/l | 2368 | 0.10 | 1.40919 | 1.40919 | 1.40849 | -3.50 | 8462.70 |
4736 | 2009.08.12 09:37 | s/l | 2367 | 0.10 | 1.40859 | 1.40859 | 1.40929 | -3.50 | 8459.20 |
4737 | 2009.08.12 09:37 | buy | 2369 | 0.10 | 1.40868 | 1.40833 | 1.40903 | ||
4738 | 2009.08.12 09:37 | sell | 2370 | 0.10 | 1.40858 | 1.40893 | 1.40823 | ||
4739 | 2009.08.12 09:40 | t/p | 2369 | 0.10 | 1.40903 | 1.40833 | 1.40903 | 3.50 | 8462.70 |
4740 | 2009.08.12 09:40 | s/l | 2370 | 0.10 | 1.40893 | 1.40893 | 1.40823 | -3.50 | 8459.20 |
4741 | 2009.08.12 09:40 | buy | 2371 | 0.10 | 1.41000 | 1.40965 | 1.41035 | ||
4742 | 2009.08.12 09:40 | sell | 2372 | 0.10 | 1.40990 | 1.41025 | 1.40955 | ||
4743 | 2009.08.12 09:42 | s/l | 2371 | 0.10 | 1.40965 | 1.40965 | 1.41035 | -3.50 | 8455.70 |
4744 | 2009.08.12 09:45 | s/l | 2372 | 0.10 | 1.41025 | 1.41025 | 1.40955 | -3.50 | 8452.20 |
4745 | 2009.08.12 09:45 | buy | 2373 | 0.10 | 1.41079 | 1.41044 | 1.41114 | ||
4746 | 2009.08.12 09:45 | sell | 2374 | 0.10 | 1.41069 | 1.41104 | 1.41034 | ||
4747 | 2009.08.12 09:47 | s/l | 2373 | 0.10 | 1.41044 | 1.41044 | 1.41114 | -3.50 | 8448.70 |
4748 | 2009.08.12 09:50 | s/l | 2374 | 0.10 | 1.41104 | 1.41104 | 1.41034 | -3.50 | 8445.20 |
4749 | 2009.08.12 09:50 | buy | 2375 | 0.10 | 1.41158 | 1.41123 | 1.41193 | ||
4750 | 2009.08.12 09:50 | sell | 2376 | 0.10 | 1.41148 | 1.41183 | 1.41113 | ||
4751 | 2009.08.12 09:52 | s/l | 2375 | 0.10 | 1.41123 | 1.41123 | 1.41193 | -3.50 | 8441.70 |
4752 | 2009.08.12 09:52 | t/p | 2376 | 0.10 | 1.41113 | 1.41183 | 1.41113 | 3.50 | 8445.20 |
4753 | 2009.08.12 09:52 | buy | 2377 | 0.10 | 1.41105 | 1.41070 | 1.41140 | ||
4754 | 2009.08.12 09:52 | sell | 2378 | 0.10 | 1.41095 | 1.41130 | 1.41060 | ||
4755 | 2009.08.12 09:55 | s/l | 2378 | 0.10 | 1.41130 | 1.41130 | 1.41060 | -3.50 | 8441.70 |
4756 | 2009.08.12 09:57 | s/l | 2377 | 0.10 | 1.41070 | 1.41070 | 1.41140 | -3.50 | 8438.20 |
4757 | 2009.08.12 09:57 | buy | 2379 | 0.10 | 1.41053 | 1.41018 | 1.41088 | ||
4758 | 2009.08.12 09:57 | sell | 2380 | 0.10 | 1.41043 | 1.41078 | 1.41008 | ||
4759 | 2009.08.12 09:59 | t/p | 2379 | 0.10 | 1.41088 | 1.41018 | 1.41088 | 3.50 | 8441.70 |
4760 | 2009.08.12 09:59 | s/l | 2380 | 0.10 | 1.41078 | 1.41078 | 1.41008 | -3.50 | 8438.20 |
4761 | 2009.08.12 09:59 | buy | 2381 | 0.10 | 1.41142 | 1.41107 | 1.41177 | ||
4762 | 2009.08.12 09:59 | sell | 2382 | 0.10 | 1.41132 | 1.41167 | 1.41097 | ||
4763 | 2009.08.12 10:02 | s/l | 2381 | 0.10 | 1.41107 | 1.41107 | 1.41177 | -3.50 | 8434.70 |
4764 | 2009.08.12 10:02 | t/p | 2382 | 0.10 | 1.41097 | 1.41167 | 1.41097 | 3.50 | 8438.20 |
4765 | 2009.08.12 10:10 | buy | 2383 | 0.10 | 1.41149 | 1.41114 | 1.41184 | ||
4766 | 2009.08.12 10:10 | sell | 2384 | 0.10 | 1.41139 | 1.41174 | 1.41104 | ||
4767 | 2009.08.12 10:15 | t/p | 2383 | 0.10 | 1.41184 | 1.41114 | 1.41184 | 3.50 | 8441.70 |
4768 | 2009.08.12 10:15 | s/l | 2384 | 0.10 | 1.41174 | 1.41174 | 1.41104 | -3.50 | 8438.20 |
4769 | 2009.08.12 10:15 | buy | 2385 | 0.10 | 1.41198 | 1.41163 | 1.41233 | ||
4770 | 2009.08.12 10:15 | sell | 2386 | 0.10 | 1.41188 | 1.41223 | 1.41153 | ||
4771 | 2009.08.12 10:20 | t/p | 2385 | 0.10 | 1.41233 | 1.41163 | 1.41233 | 3.50 | 8441.70 |
4772 | 2009.08.12 10:20 | s/l | 2386 | 0.10 | 1.41223 | 1.41223 | 1.41153 | -3.50 | 8438.20 |
4773 | 2009.08.12 10:20 | buy | 2387 | 0.10 | 1.41247 | 1.41212 | 1.41282 | ||
4774 | 2009.08.12 10:20 | sell | 2388 | 0.10 | 1.41237 | 1.41272 | 1.41202 | ||
4775 | 2009.08.12 10:22 | s/l | 2387 | 0.10 | 1.41212 | 1.41212 | 1.41282 | -3.50 | 8434.70 |
4776 | 2009.08.12 10:27 | t/p | 2388 | 0.10 | 1.41202 | 1.41272 | 1.41202 | 3.50 | 8438.20 |
4777 | 2009.08.12 10:27 | buy | 2389 | 0.10 | 1.41182 | 1.41147 | 1.41217 | ||
4778 | 2009.08.12 10:27 | sell | 2390 | 0.10 | 1.41172 | 1.41207 | 1.41137 | ||
4779 | 2009.08.12 10:27 | t/p | 2389 | 0.10 | 1.41217 | 1.41147 | 1.41217 | 3.50 | 8441.70 |
4780 | 2009.08.12 10:27 | s/l | 2390 | 0.10 | 1.41207 | 1.41207 | 1.41137 | -3.50 | 8438.20 |
4781 | 2009.08.12 10:27 | buy | 2391 | 0.10 | 1.41231 | 1.41196 | 1.41266 | ||
4782 | 2009.08.12 10:27 | sell | 2392 | 0.10 | 1.41221 | 1.41256 | 1.41186 | ||
4783 | 2009.08.12 10:40 | s/l | 2391 | 0.10 | 1.41196 | 1.41196 | 1.41266 | -3.50 | 8434.70 |
4784 | 2009.08.12 10:45 | t/p | 2392 | 0.10 | 1.41186 | 1.41256 | 1.41186 | 3.50 | 8438.20 |
4785 | 2009.08.12 10:45 | buy | 2393 | 0.10 | 1.41146 | 1.41111 | 1.41181 | ||
4786 | 2009.08.12 10:45 | sell | 2394 | 0.10 | 1.41136 | 1.41171 | 1.41101 | ||
4787 | 2009.08.12 10:50 | s/l | 2393 | 0.10 | 1.41111 | 1.41111 | 1.41181 | -3.50 | 8434.70 |
4788 | 2009.08.12 10:50 | t/p | 2394 | 0.10 | 1.41101 | 1.41171 | 1.41101 | 3.50 | 8438.20 |
4789 | 2009.08.12 10:50 | buy | 2395 | 0.10 | 1.41088 | 1.41053 | 1.41123 | ||
4790 | 2009.08.12 10:50 | sell | 2396 | 0.10 | 1.41078 | 1.41113 | 1.41043 | ||
4791 | 2009.08.12 10:52 | s/l | 2396 | 0.10 | 1.41113 | 1.41113 | 1.41043 | -3.50 | 8434.70 |
4792 | 2009.08.12 10:57 | t/p | 2395 | 0.10 | 1.41123 | 1.41053 | 1.41123 | 3.50 | 8438.20 |
4793 | 2009.08.12 10:57 | buy | 2397 | 0.10 | 1.41146 | 1.41111 | 1.41181 | ||
4794 | 2009.08.12 10:57 | sell | 2398 | 0.10 | 1.41136 | 1.41171 | 1.41101 | ||
4795 | 2009.08.12 11:07 | s/l | 2397 | 0.10 | 1.41111 | 1.41111 | 1.41181 | -3.50 | 8434.70 |
4796 | 2009.08.12 11:10 | s/l | 2398 | 0.10 | 1.41171 | 1.41171 | 1.41101 | -3.50 | 8431.20 |
4797 | 2009.08.12 11:10 | buy | 2399 | 0.10 | 1.41241 | 1.41206 | 1.41276 | ||
4798 | 2009.08.12 11:10 | sell | 2400 | 0.10 | 1.41231 | 1.41266 | 1.41196 | ||
4799 | 2009.08.12 11:12 | s/l | 2399 | 0.10 | 1.41206 | 1.41206 | 1.41276 | -3.50 | 8427.70 |
4800 | 2009.08.12 11:15 | s/l | 2400 | 0.10 | 1.41266 | 1.41266 | 1.41196 | -3.50 | 8424.20 |
4801 | 2009.08.12 11:15 | buy | 2401 | 0.10 | 1.41314 | 1.41279 | 1.41349 | ||
4802 | 2009.08.12 11:15 | sell | 2402 | 0.10 | 1.41304 | 1.41339 | 1.41269 | ||
4803 | 2009.08.12 11:20 | t/p | 2401 | 0.10 | 1.41349 | 1.41279 | 1.41349 | 3.50 | 8427.70 |
4804 | 2009.08.12 11:20 | s/l | 2402 | 0.10 | 1.41339 | 1.41339 | 1.41269 | -3.50 | 8424.20 |
4805 | 2009.08.12 11:20 | buy | 2403 | 0.10 | 1.41388 | 1.41353 | 1.41423 | ||
4806 | 2009.08.12 11:20 | sell | 2404 | 0.10 | 1.41378 | 1.41413 | 1.41343 | ||
4807 | 2009.08.12 11:22 | s/l | 2403 | 0.10 | 1.41353 | 1.41353 | 1.41423 | -3.50 | 8420.70 |
4808 | 2009.08.12 11:22 | t/p | 2404 | 0.10 | 1.41343 | 1.41413 | 1.41343 | 3.50 | 8424.20 |
4809 | 2009.08.12 11:22 | buy | 2405 | 0.10 | 1.41339 | 1.41304 | 1.41374 | ||
4810 | 2009.08.12 11:22 | sell | 2406 | 0.10 | 1.41329 | 1.41364 | 1.41294 | ||
4811 | 2009.08.12 11:27 | s/l | 2405 | 0.10 | 1.41304 | 1.41304 | 1.41374 | -3.50 | 8420.70 |
4812 | 2009.08.12 11:27 | t/p | 2406 | 0.10 | 1.41294 | 1.41364 | 1.41294 | 3.50 | 8424.20 |
4813 | 2009.08.12 11:27 | buy | 2407 | 0.10 | 1.41290 | 1.41255 | 1.41325 | ||
4814 | 2009.08.12 11:27 | sell | 2408 | 0.10 | 1.41280 | 1.41315 | 1.41245 | ||
4815 | 2009.08.12 11:32 | s/l | 2407 | 0.10 | 1.41255 | 1.41255 | 1.41325 | -3.50 | 8420.70 |
4816 | 2009.08.12 11:32 | t/p | 2408 | 0.10 | 1.41245 | 1.41315 | 1.41245 | 3.50 | 8424.20 |
4817 | 2009.08.12 11:32 | buy | 2409 | 0.10 | 1.41236 | 1.41201 | 1.41271 | ||
4818 | 2009.08.12 11:32 | sell | 2410 | 0.10 | 1.41226 | 1.41261 | 1.41191 | ||
4819 | 2009.08.12 11:40 | t/p | 2409 | 0.10 | 1.41271 | 1.41201 | 1.41271 | 3.50 | 8427.70 |
4820 | 2009.08.12 11:40 | s/l | 2410 | 0.10 | 1.41261 | 1.41261 | 1.41191 | -3.50 | 8424.20 |
4821 | 2009.08.12 11:40 | buy | 2411 | 0.10 | 1.41291 | 1.41256 | 1.41326 | ||
4822 | 2009.08.12 11:40 | sell | 2412 | 0.10 | 1.41281 | 1.41316 | 1.41246 | ||
4823 | 2009.08.12 11:45 | s/l | 2412 | 0.10 | 1.41316 | 1.41316 | 1.41246 | -3.50 | 8420.70 |
4824 | 2009.08.12 11:50 | t/p | 2411 | 0.10 | 1.41326 | 1.41256 | 1.41326 | 3.50 | 8424.20 |
4825 | 2009.08.12 11:50 | buy | 2413 | 0.10 | 1.41373 | 1.41338 | 1.41408 | ||
4826 | 2009.08.12 11:50 | sell | 2414 | 0.10 | 1.41363 | 1.41398 | 1.41328 | ||
4827 | 2009.08.12 11:52 | s/l | 2413 | 0.10 | 1.41338 | 1.41338 | 1.41408 | -3.50 | 8420.70 |
4828 | 2009.08.12 11:57 | t/p | 2414 | 0.10 | 1.41328 | 1.41398 | 1.41328 | 3.50 | 8424.20 |
4829 | 2009.08.12 11:57 | buy | 2415 | 0.10 | 1.41318 | 1.41283 | 1.41353 | ||
4830 | 2009.08.12 11:57 | sell | 2416 | 0.10 | 1.41308 | 1.41343 | 1.41273 | ||
4831 | 2009.08.12 11:59 | s/l | 2416 | 0.10 | 1.41343 | 1.41343 | 1.41273 | -3.50 | 8420.70 |
4832 | 2009.08.12 12:03 | t/p | 2415 | 0.10 | 1.41353 | 1.41283 | 1.41353 | 3.50 | 8424.20 |
4833 | 2009.08.12 12:10 | buy | 2417 | 0.10 | 1.41560 | 1.41525 | 1.41595 | ||
4834 | 2009.08.12 12:10 | sell | 2418 | 0.10 | 1.41550 | 1.41585 | 1.41515 | ||
4835 | 2009.08.12 12:13 | s/l | 2417 | 0.10 | 1.41525 | 1.41525 | 1.41595 | -3.50 | 8420.70 |
4836 | 2009.08.12 12:16 | s/l | 2418 | 0.10 | 1.41585 | 1.41585 | 1.41515 | -3.50 | 8417.20 |
4837 | 2009.08.12 12:16 | buy | 2419 | 0.10 | 1.41639 | 1.41604 | 1.41674 | ||
4838 | 2009.08.12 12:16 | sell | 2420 | 0.10 | 1.41629 | 1.41664 | 1.41594 | ||
4839 | 2009.08.12 12:20 | s/l | 2419 | 0.10 | 1.41604 | 1.41604 | 1.41674 | -3.50 | 8413.70 |
4840 | 2009.08.12 12:20 | t/p | 2420 | 0.10 | 1.41594 | 1.41664 | 1.41594 | 3.50 | 8417.20 |
4841 | 2009.08.12 12:20 | buy | 2421 | 0.10 | 1.41586 | 1.41551 | 1.41621 | ||
4842 | 2009.08.12 12:20 | sell | 2422 | 0.10 | 1.41576 | 1.41611 | 1.41541 | ||
4843 | 2009.08.12 12:23 | s/l | 2422 | 0.10 | 1.41611 | 1.41611 | 1.41541 | -3.50 | 8413.70 |
4844 | 2009.08.12 12:26 | s/l | 2421 | 0.10 | 1.41551 | 1.41551 | 1.41621 | -3.50 | 8410.20 |
4845 | 2009.08.12 12:26 | buy | 2423 | 0.10 | 1.41534 | 1.41499 | 1.41569 | ||
4846 | 2009.08.12 12:26 | sell | 2424 | 0.10 | 1.41524 | 1.41559 | 1.41489 | ||
4847 | 2009.08.12 12:32 | s/l | 2423 | 0.10 | 1.41499 | 1.41499 | 1.41569 | -3.50 | 8406.70 |
4848 | 2009.08.12 12:32 | t/p | 2424 | 0.10 | 1.41489 | 1.41559 | 1.41489 | 3.50 | 8410.20 |
4849 | 2009.08.12 12:32 | buy | 2425 | 0.10 | 1.41481 | 1.41446 | 1.41516 | ||
4850 | 2009.08.12 12:32 | sell | 2426 | 0.10 | 1.41471 | 1.41506 | 1.41436 | ||
4851 | 2009.08.12 12:40 | t/p | 2425 | 0.10 | 1.41516 | 1.41446 | 1.41516 | 3.50 | 8413.70 |
4852 | 2009.08.12 12:40 | s/l | 2426 | 0.10 | 1.41506 | 1.41506 | 1.41436 | -3.50 | 8410.20 |
4853 | 2009.08.12 12:40 | buy | 2427 | 0.10 | 1.41576 | 1.41541 | 1.41611 | ||
4854 | 2009.08.12 12:40 | sell | 2428 | 0.10 | 1.41566 | 1.41601 | 1.41531 | ||
4855 | 2009.08.12 12:45 | t/p | 2427 | 0.10 | 1.41611 | 1.41541 | 1.41611 | 3.50 | 8413.70 |
4856 | 2009.08.12 12:45 | s/l | 2428 | 0.10 | 1.41601 | 1.41601 | 1.41531 | -3.50 | 8410.20 |
4857 | 2009.08.12 12:45 | buy | 2429 | 0.10 | 1.41647 | 1.41612 | 1.41682 | ||
4858 | 2009.08.12 12:45 | sell | 2430 | 0.10 | 1.41637 | 1.41672 | 1.41602 | ||
4859 | 2009.08.12 12:50 | t/p | 2429 | 0.10 | 1.41682 | 1.41612 | 1.41682 | 3.50 | 8413.70 |
4860 | 2009.08.12 12:50 | s/l | 2430 | 0.10 | 1.41672 | 1.41672 | 1.41602 | -3.50 | 8410.20 |
4861 | 2009.08.12 12:50 | buy | 2431 | 0.10 | 1.41718 | 1.41683 | 1.41753 | ||
4862 | 2009.08.12 12:50 | sell | 2432 | 0.10 | 1.41708 | 1.41743 | 1.41673 | ||
4863 | 2009.08.12 12:52 | s/l | 2431 | 0.10 | 1.41683 | 1.41683 | 1.41753 | -3.50 | 8406.70 |
4864 | 2009.08.12 12:52 | t/p | 2432 | 0.10 | 1.41673 | 1.41743 | 1.41673 | 3.50 | 8410.20 |
4865 | 2009.08.12 12:52 | buy | 2433 | 0.10 | 1.41671 | 1.41636 | 1.41706 | ||
4866 | 2009.08.12 12:52 | sell | 2434 | 0.10 | 1.41661 | 1.41696 | 1.41626 | ||
4867 | 2009.08.12 12:57 | s/l | 2433 | 0.10 | 1.41636 | 1.41636 | 1.41706 | -3.50 | 8406.70 |
4868 | 2009.08.12 12:57 | t/p | 2434 | 0.10 | 1.41626 | 1.41696 | 1.41626 | 3.50 | 8410.20 |
4869 | 2009.08.12 12:57 | buy | 2435 | 0.10 | 1.41623 | 1.41588 | 1.41658 | ||
4870 | 2009.08.12 12:57 | sell | 2436 | 0.10 | 1.41613 | 1.41648 | 1.41578 | ||
4871 | 2009.08.12 13:02 | t/p | 2435 | 0.10 | 1.41658 | 1.41588 | 1.41658 | 3.50 | 8413.70 |
4872 | 2009.08.12 13:02 | s/l | 2436 | 0.10 | 1.41648 | 1.41648 | 1.41578 | -3.50 | 8410.20 |
4873 | 2009.08.12 13:12 | buy | 2437 | 0.10 | 1.41699 | 1.41664 | 1.41734 | ||
4874 | 2009.08.12 13:12 | sell | 2438 | 0.10 | 1.41689 | 1.41724 | 1.41654 | ||
4875 | 2009.08.12 13:15 | s/l | 2437 | 0.10 | 1.41664 | 1.41664 | 1.41734 | -3.50 | 8406.70 |
4876 | 2009.08.12 13:15 | t/p | 2438 | 0.10 | 1.41654 | 1.41724 | 1.41654 | 3.50 | 8410.20 |
4877 | 2009.08.12 13:15 | buy | 2439 | 0.10 | 1.41639 | 1.41604 | 1.41674 | ||
4878 | 2009.08.12 13:15 | sell | 2440 | 0.10 | 1.41629 | 1.41664 | 1.41594 | ||
4879 | 2009.08.12 13:20 | s/l | 2439 | 0.10 | 1.41604 | 1.41604 | 1.41674 | -3.50 | 8406.70 |
4880 | 2009.08.12 13:20 | t/p | 2440 | 0.10 | 1.41594 | 1.41664 | 1.41594 | 3.50 | 8410.20 |
4881 | 2009.08.12 13:20 | buy | 2441 | 0.10 | 1.41578 | 1.41543 | 1.41613 | ||
4882 | 2009.08.12 13:20 | sell | 2442 | 0.10 | 1.41568 | 1.41603 | 1.41533 | ||
4883 | 2009.08.12 13:22 | s/l | 2442 | 0.10 | 1.41603 | 1.41603 | 1.41533 | -3.50 | 8406.70 |
4884 | 2009.08.12 13:27 | t/p | 2441 | 0.10 | 1.41613 | 1.41543 | 1.41613 | 3.50 | 8410.20 |
4885 | 2009.08.12 13:27 | buy | 2443 | 0.10 | 1.41639 | 1.41604 | 1.41674 | ||
4886 | 2009.08.12 13:27 | sell | 2444 | 0.10 | 1.41629 | 1.41664 | 1.41594 | ||
4887 | 2009.08.12 13:40 | s/l | 2443 | 0.10 | 1.41604 | 1.41604 | 1.41674 | -3.50 | 8406.70 |
4888 | 2009.08.12 13:40 | t/p | 2444 | 0.10 | 1.41594 | 1.41664 | 1.41594 | 3.50 | 8410.20 |
4889 | 2009.08.12 13:40 | buy | 2445 | 0.10 | 1.41578 | 1.41543 | 1.41613 | ||
4890 | 2009.08.12 13:40 | sell | 2446 | 0.10 | 1.41568 | 1.41603 | 1.41533 | ||
4891 | 2009.08.12 13:45 | s/l | 2445 | 0.10 | 1.41543 | 1.41543 | 1.41613 | -3.50 | 8406.70 |
4892 | 2009.08.12 13:45 | t/p | 2446 | 0.10 | 1.41533 | 1.41603 | 1.41533 | 3.50 | 8410.20 |
4893 | 2009.08.12 13:45 | buy | 2447 | 0.10 | 1.41517 | 1.41482 | 1.41552 | ||
4894 | 2009.08.12 13:45 | sell | 2448 | 0.10 | 1.41507 | 1.41542 | 1.41472 | ||
4895 | 2009.08.12 13:50 | s/l | 2447 | 0.10 | 1.41482 | 1.41482 | 1.41552 | -3.50 | 8406.70 |
4896 | 2009.08.12 13:50 | t/p | 2448 | 0.10 | 1.41472 | 1.41542 | 1.41472 | 3.50 | 8410.20 |
4897 | 2009.08.12 13:50 | buy | 2449 | 0.10 | 1.41437 | 1.41402 | 1.41472 | ||
4898 | 2009.08.12 13:50 | sell | 2450 | 0.10 | 1.41427 | 1.41462 | 1.41392 | ||
4899 | 2009.08.12 13:52 | s/l | 2450 | 0.10 | 1.41462 | 1.41462 | 1.41392 | -3.50 | 8406.70 |
4900 | 2009.08.12 13:57 | t/p | 2449 | 0.10 | 1.41472 | 1.41402 | 1.41472 | 3.50 | 8410.20 |
4901 | 2009.08.12 13:57 | buy | 2451 | 0.10 | 1.41517 | 1.41482 | 1.41552 | ||
4902 | 2009.08.12 13:57 | sell | 2452 | 0.10 | 1.41507 | 1.41542 | 1.41472 | ||
4903 | 2009.08.12 13:59 | s/l | 2451 | 0.10 | 1.41482 | 1.41482 | 1.41552 | -3.50 | 8406.70 |
4904 | 2009.08.12 13:59 | t/p | 2452 | 0.10 | 1.41472 | 1.41542 | 1.41472 | 3.50 | 8410.20 |
4905 | 2009.08.12 13:59 | buy | 2453 | 0.10 | 1.41438 | 1.41403 | 1.41473 | ||
4906 | 2009.08.12 13:59 | sell | 2454 | 0.10 | 1.41428 | 1.41463 | 1.41393 | ||
4907 | 2009.08.12 14:05 | s/l | 2454 | 0.10 | 1.41463 | 1.41463 | 1.41393 | -3.50 | 8406.70 |
4908 | 2009.08.12 14:07 | s/l | 2453 | 0.10 | 1.41403 | 1.41403 | 1.41473 | -3.50 | 8403.20 |
4909 | 2009.08.12 14:07 | buy | 2455 | 0.10 | 1.41392 | 1.41357 | 1.41427 | ||
4910 | 2009.08.12 14:07 | sell | 2456 | 0.10 | 1.41382 | 1.41417 | 1.41347 | ||
4911 | 2009.08.12 14:10 | t/p | 2455 | 0.10 | 1.41427 | 1.41357 | 1.41427 | 3.50 | 8406.70 |
4912 | 2009.08.12 14:10 | s/l | 2456 | 0.10 | 1.41417 | 1.41417 | 1.41347 | -3.50 | 8403.20 |
4913 | 2009.08.12 14:10 | buy | 2457 | 0.10 | 1.41576 | 1.41541 | 1.41611 | ||
4914 | 2009.08.12 14:10 | sell | 2458 | 0.10 | 1.41566 | 1.41601 | 1.41531 | ||
4915 | 2009.08.12 14:12 | s/l | 2457 | 0.10 | 1.41541 | 1.41541 | 1.41611 | -3.50 | 8399.70 |
4916 | 2009.08.12 14:15 | s/l | 2458 | 0.10 | 1.41601 | 1.41601 | 1.41531 | -3.50 | 8396.20 |
4917 | 2009.08.12 14:15 | buy | 2459 | 0.10 | 1.41687 | 1.41652 | 1.41722 | ||
4918 | 2009.08.12 14:15 | sell | 2460 | 0.10 | 1.41677 | 1.41712 | 1.41642 | ||
4919 | 2009.08.12 14:17 | s/l | 2459 | 0.10 | 1.41652 | 1.41652 | 1.41722 | -3.50 | 8392.70 |
4920 | 2009.08.12 14:20 | s/l | 2460 | 0.10 | 1.41712 | 1.41712 | 1.41642 | -3.50 | 8389.20 |
4921 | 2009.08.12 14:20 | buy | 2461 | 0.10 | 1.41797 | 1.41762 | 1.41832 | ||
4922 | 2009.08.12 14:20 | sell | 2462 | 0.10 | 1.41787 | 1.41822 | 1.41752 | ||
4923 | 2009.08.12 14:22 | s/l | 2461 | 0.10 | 1.41762 | 1.41762 | 1.41832 | -3.50 | 8385.70 |
4924 | 2009.08.12 14:22 | t/p | 2462 | 0.10 | 1.41752 | 1.41822 | 1.41752 | 3.50 | 8389.20 |
4925 | 2009.08.12 14:22 | buy | 2463 | 0.10 | 1.41723 | 1.41688 | 1.41758 | ||
4926 | 2009.08.12 14:22 | sell | 2464 | 0.10 | 1.41713 | 1.41748 | 1.41678 | ||
4927 | 2009.08.12 14:25 | s/l | 2464 | 0.10 | 1.41748 | 1.41748 | 1.41678 | -3.50 | 8385.70 |
4928 | 2009.08.12 14:27 | s/l | 2463 | 0.10 | 1.41688 | 1.41688 | 1.41758 | -3.50 | 8382.20 |
4929 | 2009.08.12 14:27 | buy | 2465 | 0.10 | 1.41650 | 1.41615 | 1.41685 | ||
4930 | 2009.08.12 14:27 | sell | 2466 | 0.10 | 1.41640 | 1.41675 | 1.41605 | ||
4931 | 2009.08.12 14:32 | s/l | 2466 | 0.10 | 1.41675 | 1.41675 | 1.41605 | -3.50 | 8378.70 |
4932 | 2009.08.12 14:37 | t/p | 2465 | 0.10 | 1.41685 | 1.41615 | 1.41685 | 3.50 | 8382.20 |
4933 | 2009.08.12 14:37 | buy | 2467 | 0.10 | 1.41696 | 1.41661 | 1.41731 | ||
4934 | 2009.08.12 14:37 | sell | 2468 | 0.10 | 1.41686 | 1.41721 | 1.41651 | ||
4935 | 2009.08.12 14:40 | s/l | 2467 | 0.10 | 1.41661 | 1.41661 | 1.41731 | -3.50 | 8378.70 |
4936 | 2009.08.12 14:40 | t/p | 2468 | 0.10 | 1.41651 | 1.41721 | 1.41651 | 3.50 | 8382.20 |
4937 | 2009.08.12 14:40 | buy | 2469 | 0.10 | 1.41623 | 1.41588 | 1.41658 | ||
4938 | 2009.08.12 14:40 | sell | 2470 | 0.10 | 1.41613 | 1.41648 | 1.41578 | ||
4939 | 2009.08.12 14:45 | s/l | 2469 | 0.10 | 1.41588 | 1.41588 | 1.41658 | -3.50 | 8378.70 |
4940 | 2009.08.12 14:45 | t/p | 2470 | 0.10 | 1.41578 | 1.41648 | 1.41578 | 3.50 | 8382.20 |
4941 | 2009.08.12 14:45 | buy | 2471 | 0.10 | 1.41568 | 1.41533 | 1.41603 | ||
4942 | 2009.08.12 14:45 | sell | 2472 | 0.10 | 1.41558 | 1.41593 | 1.41523 | ||
4943 | 2009.08.12 14:50 | s/l | 2471 | 0.10 | 1.41533 | 1.41533 | 1.41603 | -3.50 | 8378.70 |
4944 | 2009.08.12 14:50 | t/p | 2472 | 0.10 | 1.41523 | 1.41593 | 1.41523 | 3.50 | 8382.20 |
4945 | 2009.08.12 14:50 | buy | 2473 | 0.10 | 1.41495 | 1.41460 | 1.41530 | ||
4946 | 2009.08.12 14:50 | sell | 2474 | 0.10 | 1.41485 | 1.41520 | 1.41450 | ||
4947 | 2009.08.12 14:52 | s/l | 2474 | 0.10 | 1.41520 | 1.41520 | 1.41450 | -3.50 | 8378.70 |
4948 | 2009.08.12 14:57 | t/p | 2473 | 0.10 | 1.41530 | 1.41460 | 1.41530 | 3.50 | 8382.20 |
4949 | 2009.08.12 14:57 | buy | 2475 | 0.10 | 1.41568 | 1.41533 | 1.41603 | ||
4950 | 2009.08.12 14:57 | sell | 2476 | 0.10 | 1.41558 | 1.41593 | 1.41523 | ||
4951 | 2009.08.12 15:07 | s/l | 2475 | 0.10 | 1.41533 | 1.41533 | 1.41603 | -3.50 | 8378.70 |
4952 | 2009.08.12 15:10 | s/l | 2476 | 0.10 | 1.41593 | 1.41593 | 1.41523 | -3.50 | 8375.20 |
4953 | 2009.08.12 15:12 | buy | 2477 | 0.10 | 1.41608 | 1.41573 | 1.41643 | ||
4954 | 2009.08.12 15:12 | sell | 2478 | 0.10 | 1.41598 | 1.41633 | 1.41563 | ||
4955 | 2009.08.12 15:15 | t/p | 2477 | 0.10 | 1.41643 | 1.41573 | 1.41643 | 3.50 | 8378.70 |
4956 | 2009.08.12 15:15 | s/l | 2478 | 0.10 | 1.41633 | 1.41633 | 1.41563 | -3.50 | 8375.20 |
4957 | 2009.08.12 15:15 | buy | 2479 | 0.10 | 1.41682 | 1.41647 | 1.41717 | ||
4958 | 2009.08.12 15:15 | sell | 2480 | 0.10 | 1.41672 | 1.41707 | 1.41637 | ||
4959 | 2009.08.12 15:20 | t/p | 2479 | 0.10 | 1.41717 | 1.41647 | 1.41717 | 3.50 | 8378.70 |
4960 | 2009.08.12 15:20 | s/l | 2480 | 0.10 | 1.41707 | 1.41707 | 1.41637 | -3.50 | 8375.20 |
4961 | 2009.08.12 15:20 | buy | 2481 | 0.10 | 1.41738 | 1.41703 | 1.41773 | ||
4962 | 2009.08.12 15:20 | sell | 2482 | 0.10 | 1.41728 | 1.41763 | 1.41693 | ||
4963 | 2009.08.12 15:22 | s/l | 2481 | 0.10 | 1.41703 | 1.41703 | 1.41773 | -3.50 | 8371.70 |
4964 | 2009.08.12 15:27 | t/p | 2482 | 0.10 | 1.41693 | 1.41763 | 1.41693 | 3.50 | 8375.20 |
4965 | 2009.08.12 15:27 | buy | 2483 | 0.10 | 1.41663 | 1.41628 | 1.41698 | ||
4966 | 2009.08.12 15:27 | sell | 2484 | 0.10 | 1.41653 | 1.41688 | 1.41618 | ||
4967 | 2009.08.12 15:33 | t/p | 2483 | 0.10 | 1.41698 | 1.41628 | 1.41698 | 3.50 | 8378.70 |
4968 | 2009.08.12 15:33 | s/l | 2484 | 0.10 | 1.41688 | 1.41688 | 1.41618 | -3.50 | 8375.20 |
4969 | 2009.08.12 15:33 | buy | 2485 | 0.10 | 1.41811 | 1.41776 | 1.41846 | ||
4970 | 2009.08.12 15:33 | sell | 2486 | 0.10 | 1.41801 | 1.41836 | 1.41766 | ||
4971 | 2009.08.12 15:36 | s/l | 2485 | 0.10 | 1.41776 | 1.41776 | 1.41846 | -3.50 | 8371.70 |
4972 | 2009.08.12 15:40 | s/l | 2486 | 0.10 | 1.41836 | 1.41836 | 1.41766 | -3.50 | 8368.20 |
4973 | 2009.08.12 15:40 | buy | 2487 | 0.10 | 1.41896 | 1.41861 | 1.41931 | ||
4974 | 2009.08.12 15:40 | sell | 2488 | 0.10 | 1.41886 | 1.41921 | 1.41851 | ||
4975 | 2009.08.12 15:43 | s/l | 2487 | 0.10 | 1.41861 | 1.41861 | 1.41931 | -3.50 | 8364.70 |
4976 | 2009.08.12 15:46 | s/l | 2488 | 0.10 | 1.41921 | 1.41921 | 1.41851 | -3.50 | 8361.20 |
4977 | 2009.08.12 15:46 | buy | 2489 | 0.10 | 1.41982 | 1.41947 | 1.42017 | ||
4978 | 2009.08.12 15:46 | sell | 2490 | 0.10 | 1.41972 | 1.42007 | 1.41937 | ||
4979 | 2009.08.12 15:50 | s/l | 2489 | 0.10 | 1.41947 | 1.41947 | 1.42017 | -3.50 | 8357.70 |
4980 | 2009.08.12 15:50 | t/p | 2490 | 0.10 | 1.41937 | 1.42007 | 1.41937 | 3.50 | 8361.20 |
4981 | 2009.08.12 15:50 | buy | 2491 | 0.10 | 1.41925 | 1.41890 | 1.41960 | ||
4982 | 2009.08.12 15:50 | sell | 2492 | 0.10 | 1.41915 | 1.41950 | 1.41880 | ||
4983 | 2009.08.12 15:53 | s/l | 2492 | 0.10 | 1.41950 | 1.41950 | 1.41880 | -3.50 | 8357.70 |
4984 | 2009.08.12 15:56 | s/l | 2491 | 0.10 | 1.41890 | 1.41890 | 1.41960 | -3.50 | 8354.20 |
4985 | 2009.08.12 15:56 | buy | 2493 | 0.10 | 1.41868 | 1.41833 | 1.41903 | ||
4986 | 2009.08.12 15:56 | sell | 2494 | 0.10 | 1.41858 | 1.41893 | 1.41823 | ||
4987 | 2009.08.12 15:59 | t/p | 2493 | 0.10 | 1.41903 | 1.41833 | 1.41903 | 3.50 | 8357.70 |
4988 | 2009.08.12 15:59 | s/l | 2494 | 0.10 | 1.41893 | 1.41893 | 1.41823 | -3.50 | 8354.20 |
4989 | 2009.08.12 15:59 | buy | 2495 | 0.10 | 1.41925 | 1.41890 | 1.41960 | ||
4990 | 2009.08.12 15:59 | sell | 2496 | 0.10 | 1.41915 | 1.41950 | 1.41880 | ||
4991 | 2009.08.12 16:02 | s/l | 2495 | 0.10 | 1.41890 | 1.41890 | 1.41960 | -3.50 | 8350.70 |
4992 | 2009.08.12 16:07 | t/p | 2496 | 0.10 | 1.41880 | 1.41950 | 1.41880 | 3.50 | 8354.20 |
4993 | 2009.08.12 16:07 | buy | 2497 | 0.10 | 1.41857 | 1.41822 | 1.41892 | ||
4994 | 2009.08.12 16:07 | sell | 2498 | 0.10 | 1.41847 | 1.41882 | 1.41812 | ||
4995 | 2009.08.12 16:10 | t/p | 2497 | 0.10 | 1.41892 | 1.41822 | 1.41892 | 3.50 | 8357.70 |
4996 | 2009.08.12 16:10 | s/l | 2498 | 0.10 | 1.41882 | 1.41882 | 1.41812 | -3.50 | 8354.20 |
4997 | 2009.08.12 16:10 | buy | 2499 | 0.10 | 1.41980 | 1.41945 | 1.42015 | ||
4998 | 2009.08.12 16:10 | sell | 2500 | 0.10 | 1.41970 | 1.42005 | 1.41935 | ||
4999 | 2009.08.12 16:12 | s/l | 2499 | 0.10 | 1.41945 | 1.41945 | 1.42015 | -3.50 | 8350.70 |
5000 | 2009.08.12 16:15 | s/l | 2500 | 0.10 | 1.42005 | 1.42005 | 1.41935 | -3.50 | 8347.20 |
5001 | 2009.08.12 16:15 | buy | 2501 | 0.10 | 1.42053 | 1.42018 | 1.42088 | ||
5002 | 2009.08.12 16:15 | sell | 2502 | 0.10 | 1.42043 | 1.42078 | 1.42008 | ||
5003 | 2009.08.12 16:20 | t/p | 2501 | 0.10 | 1.42088 | 1.42018 | 1.42088 | 3.50 | 8350.70 |
5004 | 2009.08.12 16:20 | s/l | 2502 | 0.10 | 1.42078 | 1.42078 | 1.42008 | -3.50 | 8347.20 |
5005 | 2009.08.12 16:20 | buy | 2503 | 0.10 | 1.42127 | 1.42092 | 1.42162 | ||
5006 | 2009.08.12 16:20 | sell | 2504 | 0.10 | 1.42117 | 1.42152 | 1.42082 | ||
5007 | 2009.08.12 16:22 | s/l | 2503 | 0.10 | 1.42092 | 1.42092 | 1.42162 | -3.50 | 8343.70 |
5008 | 2009.08.12 16:22 | t/p | 2504 | 0.10 | 1.42082 | 1.42152 | 1.42082 | 3.50 | 8347.20 |
5009 | 2009.08.12 16:22 | buy | 2505 | 0.10 | 1.42078 | 1.42043 | 1.42113 | ||
5010 | 2009.08.12 16:22 | sell | 2506 | 0.10 | 1.42068 | 1.42103 | 1.42033 | ||
5011 | 2009.08.12 16:27 | s/l | 2505 | 0.10 | 1.42043 | 1.42043 | 1.42113 | -3.50 | 8343.70 |
5012 | 2009.08.12 16:27 | t/p | 2506 | 0.10 | 1.42033 | 1.42103 | 1.42033 | 3.50 | 8347.20 |
5013 | 2009.08.12 16:27 | buy | 2507 | 0.10 | 1.42029 | 1.41994 | 1.42064 | ||
5014 | 2009.08.12 16:27 | sell | 2508 | 0.10 | 1.42019 | 1.42054 | 1.41984 | ||
5015 | 2009.08.12 16:27 | s/l | 2508 | 0.10 | 1.42054 | 1.42054 | 1.41984 | -3.50 | 8343.70 |
5016 | 2009.08.12 16:32 | s/l | 2507 | 0.10 | 1.41994 | 1.41994 | 1.42064 | -3.50 | 8340.20 |
5017 | 2009.08.12 16:32 | buy | 2509 | 0.10 | 1.41889 | 1.41854 | 1.41924 | ||
5018 | 2009.08.12 16:32 | sell | 2510 | 0.10 | 1.41879 | 1.41914 | 1.41844 | ||
5019 | 2009.08.12 16:35 | s/l | 2510 | 0.10 | 1.41914 | 1.41914 | 1.41844 | -3.50 | 8336.70 |
5020 | 2009.08.12 16:37 | s/l | 2509 | 0.10 | 1.41854 | 1.41854 | 1.41924 | -3.50 | 8333.20 |
5021 | 2009.08.12 16:37 | buy | 2511 | 0.10 | 1.41862 | 1.41827 | 1.41897 | ||
5022 | 2009.08.12 16:37 | sell | 2512 | 0.10 | 1.41852 | 1.41887 | 1.41817 | ||
5023 | 2009.08.12 16:40 | t/p | 2511 | 0.10 | 1.41897 | 1.41827 | 1.41897 | 3.50 | 8336.70 |
5024 | 2009.08.12 16:40 | s/l | 2512 | 0.10 | 1.41887 | 1.41887 | 1.41817 | -3.50 | 8333.20 |
5025 | 2009.08.12 16:40 | buy | 2513 | 0.10 | 1.41997 | 1.41962 | 1.42032 | ||
5026 | 2009.08.12 16:40 | sell | 2514 | 0.10 | 1.41987 | 1.42022 | 1.41952 | ||
5027 | 2009.08.12 16:42 | s/l | 2513 | 0.10 | 1.41962 | 1.41962 | 1.42032 | -3.50 | 8329.70 |
5028 | 2009.08.12 16:45 | s/l | 2514 | 0.10 | 1.42022 | 1.42022 | 1.41952 | -3.50 | 8326.20 |
5029 | 2009.08.12 16:45 | buy | 2515 | 0.10 | 1.42077 | 1.42042 | 1.42112 | ||
5030 | 2009.08.12 16:45 | sell | 2516 | 0.10 | 1.42067 | 1.42102 | 1.42032 | ||
5031 | 2009.08.12 16:47 | s/l | 2515 | 0.10 | 1.42042 | 1.42042 | 1.42112 | -3.50 | 8322.70 |
5032 | 2009.08.12 16:50 | s/l | 2516 | 0.10 | 1.42102 | 1.42102 | 1.42032 | -3.50 | 8319.20 |
5033 | 2009.08.12 16:50 | buy | 2517 | 0.10 | 1.42158 | 1.42123 | 1.42193 | ||
5034 | 2009.08.12 16:50 | sell | 2518 | 0.10 | 1.42148 | 1.42183 | 1.42113 | ||
5035 | 2009.08.12 16:52 | s/l | 2517 | 0.10 | 1.42123 | 1.42123 | 1.42193 | -3.50 | 8315.70 |
5036 | 2009.08.12 16:52 | t/p | 2518 | 0.10 | 1.42113 | 1.42183 | 1.42113 | 3.50 | 8319.20 |
5037 | 2009.08.12 16:52 | buy | 2519 | 0.10 | 1.42104 | 1.42069 | 1.42139 | ||
5038 | 2009.08.12 16:52 | sell | 2520 | 0.10 | 1.42094 | 1.42129 | 1.42059 | ||
5039 | 2009.08.12 16:55 | s/l | 2520 | 0.10 | 1.42129 | 1.42129 | 1.42059 | -3.50 | 8315.70 |
5040 | 2009.08.12 16:57 | s/l | 2519 | 0.10 | 1.42069 | 1.42069 | 1.42139 | -3.50 | 8312.20 |
5041 | 2009.08.12 16:57 | buy | 2521 | 0.10 | 1.42050 | 1.42015 | 1.42085 | ||
5042 | 2009.08.12 16:57 | sell | 2522 | 0.10 | 1.42040 | 1.42075 | 1.42005 | ||
5043 | 2009.08.12 16:59 | t/p | 2521 | 0.10 | 1.42085 | 1.42015 | 1.42085 | 3.50 | 8315.70 |
5044 | 2009.08.12 16:59 | s/l | 2522 | 0.10 | 1.42075 | 1.42075 | 1.42005 | -3.50 | 8312.20 |
5045 | 2009.08.12 16:59 | buy | 2523 | 0.10 | 1.42128 | 1.42093 | 1.42163 | ||
5046 | 2009.08.12 16:59 | sell | 2524 | 0.10 | 1.42118 | 1.42153 | 1.42083 | ||
5047 | 2009.08.12 17:05 | s/l | 2523 | 0.10 | 1.42093 | 1.42093 | 1.42163 | -3.50 | 8308.70 |
5048 | 2009.08.12 17:10 | t/p | 2524 | 0.10 | 1.42083 | 1.42153 | 1.42083 | 3.50 | 8312.20 |
5049 | 2009.08.12 17:10 | buy | 2525 | 0.10 | 1.42055 | 1.42020 | 1.42090 | ||
5050 | 2009.08.12 17:10 | sell | 2526 | 0.10 | 1.42045 | 1.42080 | 1.42010 | ||
5051 | 2009.08.12 17:15 | s/l | 2525 | 0.10 | 1.42020 | 1.42020 | 1.42090 | -3.50 | 8308.70 |
5052 | 2009.08.12 17:15 | t/p | 2526 | 0.10 | 1.42010 | 1.42080 | 1.42010 | 3.50 | 8312.20 |
5053 | 2009.08.12 17:15 | buy | 2527 | 0.10 | 1.42000 | 1.41965 | 1.42035 | ||
5054 | 2009.08.12 17:15 | sell | 2528 | 0.10 | 1.41990 | 1.42025 | 1.41955 | ||
5055 | 2009.08.12 17:20 | s/l | 2527 | 0.10 | 1.41965 | 1.41965 | 1.42035 | -3.50 | 8308.70 |
5056 | 2009.08.12 17:20 | t/p | 2528 | 0.10 | 1.41955 | 1.42025 | 1.41955 | 3.50 | 8312.20 |
5057 | 2009.08.12 17:20 | buy | 2529 | 0.10 | 1.41927 | 1.41892 | 1.41962 | ||
5058 | 2009.08.12 17:20 | sell | 2530 | 0.10 | 1.41917 | 1.41952 | 1.41882 | ||
5059 | 2009.08.12 17:22 | s/l | 2530 | 0.10 | 1.41952 | 1.41952 | 1.41882 | -3.50 | 8308.70 |
5060 | 2009.08.12 17:27 | t/p | 2529 | 0.10 | 1.41962 | 1.41892 | 1.41962 | 3.50 | 8312.20 |
5061 | 2009.08.12 17:27 | buy | 2531 | 0.10 | 1.42000 | 1.41965 | 1.42035 | ||
5062 | 2009.08.12 17:27 | sell | 2532 | 0.10 | 1.41990 | 1.42025 | 1.41955 | ||
5063 | 2009.08.12 17:27 | t/p | 2531 | 0.10 | 1.42035 | 1.41965 | 1.42035 | 3.50 | 8315.70 |
5064 | 2009.08.12 17:27 | s/l | 2532 | 0.10 | 1.42025 | 1.42025 | 1.41955 | -3.50 | 8312.20 |
5065 | 2009.08.12 17:27 | buy | 2533 | 0.10 | 1.42108 | 1.42073 | 1.42143 | ||
5066 | 2009.08.12 17:27 | sell | 2534 | 0.10 | 1.42098 | 1.42133 | 1.42063 | ||
5067 | 2009.08.12 17:35 | s/l | 2534 | 0.10 | 1.42133 | 1.42133 | 1.42063 | -3.50 | 8308.70 |
5068 | 2009.08.12 17:40 | t/p | 2533 | 0.10 | 1.42143 | 1.42073 | 1.42143 | 3.50 | 8312.20 |
5069 | 2009.08.12 17:40 | buy | 2535 | 0.10 | 1.42205 | 1.42170 | 1.42240 | ||
5070 | 2009.08.12 17:40 | sell | 2536 | 0.10 | 1.42195 | 1.42230 | 1.42160 | ||
5071 | 2009.08.12 17:45 | t/p | 2535 | 0.10 | 1.42240 | 1.42170 | 1.42240 | 3.50 | 8315.70 |
5072 | 2009.08.12 17:45 | s/l | 2536 | 0.10 | 1.42230 | 1.42230 | 1.42160 | -3.50 | 8312.20 |
5073 | 2009.08.12 17:45 | buy | 2537 | 0.10 | 1.42276 | 1.42241 | 1.42311 | ||
5074 | 2009.08.12 17:45 | sell | 2538 | 0.10 | 1.42266 | 1.42301 | 1.42231 | ||
5075 | 2009.08.12 17:50 | t/p | 2537 | 0.10 | 1.42311 | 1.42241 | 1.42311 | 3.50 | 8315.70 |
5076 | 2009.08.12 17:50 | s/l | 2538 | 0.10 | 1.42301 | 1.42301 | 1.42231 | -3.50 | 8312.20 |
5077 | 2009.08.12 17:50 | buy | 2539 | 0.10 | 1.42347 | 1.42312 | 1.42382 | ||
5078 | 2009.08.12 17:50 | sell | 2540 | 0.10 | 1.42337 | 1.42372 | 1.42302 | ||
5079 | 2009.08.12 17:52 | s/l | 2539 | 0.10 | 1.42312 | 1.42312 | 1.42382 | -3.50 | 8308.70 |
5080 | 2009.08.12 17:52 | t/p | 2540 | 0.10 | 1.42302 | 1.42372 | 1.42302 | 3.50 | 8312.20 |
5081 | 2009.08.12 17:52 | buy | 2541 | 0.10 | 1.42300 | 1.42265 | 1.42335 | ||
5082 | 2009.08.12 17:52 | sell | 2542 | 0.10 | 1.42290 | 1.42325 | 1.42255 | ||
5083 | 2009.08.12 17:57 | s/l | 2541 | 0.10 | 1.42265 | 1.42265 | 1.42335 | -3.50 | 8308.70 |
5084 | 2009.08.12 17:57 | t/p | 2542 | 0.10 | 1.42255 | 1.42325 | 1.42255 | 3.50 | 8312.20 |
5085 | 2009.08.12 17:57 | buy | 2543 | 0.10 | 1.42252 | 1.42217 | 1.42287 | ||
5086 | 2009.08.12 17:57 | sell | 2544 | 0.10 | 1.42242 | 1.42277 | 1.42207 | ||
5087 | 2009.08.12 17:59 | s/l | 2543 | 0.10 | 1.42217 | 1.42217 | 1.42287 | -3.50 | 8308.70 |
5088 | 2009.08.12 17:59 | t/p | 2544 | 0.10 | 1.42207 | 1.42277 | 1.42207 | 3.50 | 8312.20 |
5089 | 2009.08.12 17:59 | buy | 2545 | 0.10 | 1.42141 | 1.42106 | 1.42176 | ||
5090 | 2009.08.12 17:59 | sell | 2546 | 0.10 | 1.42131 | 1.42166 | 1.42096 | ||
5091 | 2009.08.12 18:05 | t/p | 2545 | 0.10 | 1.42176 | 1.42106 | 1.42176 | 3.50 | 8315.70 |
5092 | 2009.08.12 18:05 | s/l | 2546 | 0.10 | 1.42166 | 1.42166 | 1.42096 | -3.50 | 8312.20 |
5093 | 2009.08.12 18:12 | buy | 2547 | 0.10 | 1.42254 | 1.42219 | 1.42289 | ||
5094 | 2009.08.12 18:12 | sell | 2548 | 0.10 | 1.42244 | 1.42279 | 1.42209 | ||
5095 | 2009.08.12 18:15 | t/p | 2547 | 0.10 | 1.42289 | 1.42219 | 1.42289 | 3.50 | 8315.70 |
5096 | 2009.08.12 18:15 | s/l | 2548 | 0.10 | 1.42279 | 1.42279 | 1.42209 | -3.50 | 8312.20 |
5097 | 2009.08.12 18:15 | buy | 2549 | 0.10 | 1.42381 | 1.42346 | 1.42416 | ||
5098 | 2009.08.12 18:15 | sell | 2550 | 0.10 | 1.42371 | 1.42406 | 1.42336 | ||
5099 | 2009.08.12 18:17 | s/l | 2549 | 0.10 | 1.42346 | 1.42346 | 1.42416 | -3.50 | 8308.70 |
5100 | 2009.08.12 18:20 | s/l | 2550 | 0.10 | 1.42406 | 1.42406 | 1.42336 | -3.50 | 8305.20 |
5101 | 2009.08.12 18:20 | buy | 2551 | 0.10 | 1.42476 | 1.42441 | 1.42511 | ||
5102 | 2009.08.12 18:20 | sell | 2552 | 0.10 | 1.42466 | 1.42501 | 1.42431 | ||
5103 | 2009.08.12 18:22 | s/l | 2551 | 0.10 | 1.42441 | 1.42441 | 1.42511 | -3.50 | 8301.70 |
5104 | 2009.08.12 18:22 | t/p | 2552 | 0.10 | 1.42431 | 1.42501 | 1.42431 | 3.50 | 8305.20 |
5105 | 2009.08.12 18:22 | buy | 2553 | 0.10 | 1.42413 | 1.42378 | 1.42448 | ||
5106 | 2009.08.12 18:22 | sell | 2554 | 0.10 | 1.42403 | 1.42438 | 1.42368 | ||
5107 | 2009.08.12 18:25 | s/l | 2554 | 0.10 | 1.42438 | 1.42438 | 1.42368 | -3.50 | 8301.70 |
5108 | 2009.08.12 18:27 | s/l | 2553 | 0.10 | 1.42378 | 1.42378 | 1.42448 | -3.50 | 8298.20 |
5109 | 2009.08.12 18:27 | buy | 2555 | 0.10 | 1.42349 | 1.42314 | 1.42384 | ||
5110 | 2009.08.12 18:27 | sell | 2556 | 0.10 | 1.42339 | 1.42374 | 1.42304 | ||
5111 | 2009.08.12 18:27 | s/l | 2555 | 0.10 | 1.42314 | 1.42314 | 1.42384 | -3.50 | 8294.70 |
5112 | 2009.08.12 18:40 | t/p | 2556 | 0.10 | 1.42304 | 1.42374 | 1.42304 | 3.50 | 8298.20 |
5113 | 2009.08.12 18:40 | buy | 2557 | 0.10 | 1.42278 | 1.42243 | 1.42313 | ||
5114 | 2009.08.12 18:40 | sell | 2558 | 0.10 | 1.42268 | 1.42303 | 1.42233 | ||
5115 | 2009.08.12 18:45 | s/l | 2557 | 0.10 | 1.42243 | 1.42243 | 1.42313 | -3.50 | 8294.70 |
5116 | 2009.08.12 18:45 | t/p | 2558 | 0.10 | 1.42233 | 1.42303 | 1.42233 | 3.50 | 8298.20 |
5117 | 2009.08.12 18:45 | buy | 2559 | 0.10 | 1.42228 | 1.42193 | 1.42263 | ||
5118 | 2009.08.12 18:45 | sell | 2560 | 0.10 | 1.42218 | 1.42253 | 1.42183 | ||
5119 | 2009.08.12 18:50 | s/l | 2559 | 0.10 | 1.42193 | 1.42193 | 1.42263 | -3.50 | 8294.70 |
5120 | 2009.08.12 18:50 | t/p | 2560 | 0.10 | 1.42183 | 1.42253 | 1.42183 | 3.50 | 8298.20 |
5121 | 2009.08.12 18:50 | buy | 2561 | 0.10 | 1.42163 | 1.42128 | 1.42198 | ||
5122 | 2009.08.12 18:50 | sell | 2562 | 0.10 | 1.42153 | 1.42188 | 1.42118 | ||
5123 | 2009.08.12 18:52 | s/l | 2562 | 0.10 | 1.42188 | 1.42188 | 1.42118 | -3.50 | 8294.70 |
5124 | 2009.08.12 18:57 | t/p | 2561 | 0.10 | 1.42198 | 1.42128 | 1.42198 | 3.50 | 8298.20 |
5125 | 2009.08.12 18:57 | buy | 2563 | 0.10 | 1.42228 | 1.42193 | 1.42263 | ||
5126 | 2009.08.12 18:57 | sell | 2564 | 0.10 | 1.42218 | 1.42253 | 1.42183 | ||
5127 | 2009.08.12 18:59 | s/l | 2563 | 0.10 | 1.42193 | 1.42193 | 1.42263 | -3.50 | 8294.70 |
5128 | 2009.08.12 19:02 | t/p | 2564 | 0.10 | 1.42183 | 1.42253 | 1.42183 | 3.50 | 8298.20 |
5129 | 2009.08.12 19:12 | buy | 2565 | 0.10 | 1.42180 | 1.42145 | 1.42215 | ||
5130 | 2009.08.12 19:12 | sell | 2566 | 0.10 | 1.42170 | 1.42205 | 1.42135 | ||
5131 | 2009.08.12 19:15 | t/p | 2565 | 0.10 | 1.42215 | 1.42145 | 1.42215 | 3.50 | 8301.70 |
5132 | 2009.08.12 19:15 | s/l | 2566 | 0.10 | 1.42205 | 1.42205 | 1.42135 | -3.50 | 8298.20 |
5133 | 2009.08.12 19:15 | buy | 2567 | 0.10 | 1.42226 | 1.42191 | 1.42261 | ||
5134 | 2009.08.12 19:15 | sell | 2568 | 0.10 | 1.42216 | 1.42251 | 1.42181 | ||
5135 | 2009.08.12 19:20 | s/l | 2568 | 0.10 | 1.42251 | 1.42251 | 1.42181 | -3.50 | 8294.70 |
5136 | 2009.08.12 19:50 | s/l | 2567 | 0.10 | 1.42191 | 1.42191 | 1.42261 | -3.50 | 8291.20 |
5137 | 2009.08.12 19:50 | buy | 2569 | 0.10 | 1.42174 | 1.42139 | 1.42209 | ||
5138 | 2009.08.12 19:50 | sell | 2570 | 0.10 | 1.42164 | 1.42199 | 1.42129 | ||
5139 | 2009.08.12 19:57 | s/l | 2570 | 0.10 | 1.42199 | 1.42199 | 1.42129 | -3.50 | 8287.70 |
5140 | 2009.08.12 20:02 | t/p | 2569 | 0.10 | 1.42209 | 1.42139 | 1.42209 | 3.50 | 8291.20 |
5141 | 2009.08.12 20:07 | buy | 2571 | 0.10 | 1.42327 | 1.42292 | 1.42362 | ||
5142 | 2009.08.12 20:07 | sell | 2572 | 0.10 | 1.42317 | 1.42352 | 1.42282 | ||
5143 | 2009.08.12 20:10 | s/l | 2571 | 0.10 | 1.42292 | 1.42292 | 1.42362 | -3.50 | 8287.70 |
5144 | 2009.08.12 20:10 | t/p | 2572 | 0.10 | 1.42282 | 1.42352 | 1.42282 | 3.50 | 8291.20 |
5145 | 2009.08.12 20:10 | buy | 2573 | 0.10 | 1.41974 | 1.41939 | 1.42009 | ||
5146 | 2009.08.12 20:10 | sell | 2574 | 0.10 | 1.41964 | 1.41999 | 1.41929 | ||
5147 | 2009.08.12 20:12 | t/p | 2573 | 0.10 | 1.42009 | 1.41939 | 1.42009 | 3.50 | 8294.70 |
5148 | 2009.08.12 20:12 | s/l | 2574 | 0.10 | 1.41999 | 1.41999 | 1.41929 | -3.50 | 8291.20 |
5149 | 2009.08.12 20:12 | buy | 2575 | 0.10 | 1.42062 | 1.42027 | 1.42097 | ||
5150 | 2009.08.12 20:12 | sell | 2576 | 0.10 | 1.42052 | 1.42087 | 1.42017 | ||
5151 | 2009.08.12 20:15 | s/l | 2575 | 0.10 | 1.42027 | 1.42027 | 1.42097 | -3.50 | 8287.70 |
5152 | 2009.08.12 20:15 | t/p | 2576 | 0.10 | 1.42017 | 1.42087 | 1.42017 | 3.50 | 8291.20 |
5153 | 2009.08.12 20:15 | buy | 2577 | 0.10 | 1.41709 | 1.41674 | 1.41744 | ||
5154 | 2009.08.12 20:15 | sell | 2578 | 0.10 | 1.41699 | 1.41734 | 1.41664 | ||
5155 | 2009.08.12 20:17 | t/p | 2577 | 0.10 | 1.41744 | 1.41674 | 1.41744 | 3.50 | 8294.70 |
5156 | 2009.08.12 20:17 | s/l | 2578 | 0.10 | 1.41734 | 1.41734 | 1.41664 | -3.50 | 8291.20 |
5157 | 2009.08.12 20:17 | buy | 2579 | 0.10 | 1.41797 | 1.41762 | 1.41832 | ||
5158 | 2009.08.12 20:17 | sell | 2580 | 0.10 | 1.41787 | 1.41822 | 1.41752 | ||
5159 | 2009.08.12 20:20 | s/l | 2579 | 0.10 | 1.41762 | 1.41762 | 1.41832 | -3.50 | 8287.70 |
5160 | 2009.08.12 20:20 | t/p | 2580 | 0.10 | 1.41752 | 1.41822 | 1.41752 | 3.50 | 8291.20 |
5161 | 2009.08.12 20:20 | buy | 2581 | 0.10 | 1.41356 | 1.41321 | 1.41391 | ||
5162 | 2009.08.12 20:20 | sell | 2582 | 0.10 | 1.41346 | 1.41381 | 1.41311 | ||
5163 | 2009.08.12 20:22 | t/p | 2581 | 0.10 | 1.41391 | 1.41321 | 1.41391 | 3.50 | 8294.70 |
5164 | 2009.08.12 20:22 | s/l | 2582 | 0.10 | 1.41381 | 1.41381 | 1.41311 | -3.50 | 8291.20 |
5165 | 2009.08.12 20:22 | buy | 2583 | 0.10 | 1.41533 | 1.41498 | 1.41568 | ||
5166 | 2009.08.12 20:22 | sell | 2584 | 0.10 | 1.41523 | 1.41558 | 1.41488 | ||
5167 | 2009.08.12 20:25 | s/l | 2583 | 0.10 | 1.41498 | 1.41498 | 1.41568 | -3.50 | 8287.70 |
5168 | 2009.08.12 20:25 | t/p | 2584 | 0.10 | 1.41488 | 1.41558 | 1.41488 | 3.50 | 8291.20 |
5169 | 2009.08.12 20:25 | buy | 2585 | 0.10 | 1.41444 | 1.41409 | 1.41479 | ||
5170 | 2009.08.12 20:25 | sell | 2586 | 0.10 | 1.41434 | 1.41469 | 1.41399 | ||
5171 | 2009.08.12 20:27 | t/p | 2585 | 0.10 | 1.41479 | 1.41409 | 1.41479 | 3.50 | 8294.70 |
5172 | 2009.08.12 20:27 | s/l | 2586 | 0.10 | 1.41469 | 1.41469 | 1.41399 | -3.50 | 8291.20 |
5173 | 2009.08.12 20:27 | buy | 2587 | 0.10 | 1.41709 | 1.41674 | 1.41744 | ||
5174 | 2009.08.12 20:27 | sell | 2588 | 0.10 | 1.41699 | 1.41734 | 1.41664 | ||
5175 | 2009.08.12 20:27 | s/l | 2587 | 0.10 | 1.41674 | 1.41674 | 1.41744 | -3.50 | 8287.70 |
5176 | 2009.08.12 20:27 | t/p | 2588 | 0.10 | 1.41664 | 1.41734 | 1.41664 | 3.50 | 8291.20 |
5177 | 2009.08.12 20:27 | buy | 2589 | 0.10 | 1.41418 | 1.41383 | 1.41453 | ||
5178 | 2009.08.12 20:27 | sell | 2590 | 0.10 | 1.41408 | 1.41443 | 1.41373 | ||
5179 | 2009.08.12 20:32 | s/l | 2589 | 0.10 | 1.41383 | 1.41383 | 1.41453 | -3.50 | 8287.70 |
5180 | 2009.08.12 20:32 | t/p | 2590 | 0.10 | 1.41373 | 1.41443 | 1.41373 | 3.50 | 8291.20 |
5181 | 2009.08.12 20:32 | buy | 2591 | 0.10 | 1.41323 | 1.41288 | 1.41358 | ||
5182 | 2009.08.12 20:32 | sell | 2592 | 0.10 | 1.41313 | 1.41348 | 1.41278 | ||
5183 | 2009.08.12 20:35 | t/p | 2591 | 0.10 | 1.41358 | 1.41288 | 1.41358 | 3.50 | 8294.70 |
5184 | 2009.08.12 20:35 | s/l | 2592 | 0.10 | 1.41348 | 1.41348 | 1.41278 | -3.50 | 8291.20 |
5185 | 2009.08.12 20:35 | buy | 2593 | 0.10 | 1.41424 | 1.41389 | 1.41459 | ||
5186 | 2009.08.12 20:35 | sell | 2594 | 0.10 | 1.41414 | 1.41449 | 1.41379 | ||
5187 | 2009.08.12 20:37 | s/l | 2593 | 0.10 | 1.41389 | 1.41389 | 1.41459 | -3.50 | 8287.70 |
5188 | 2009.08.12 20:37 | t/p | 2594 | 0.10 | 1.41379 | 1.41449 | 1.41379 | 3.50 | 8291.20 |
5189 | 2009.08.12 20:37 | buy | 2595 | 0.10 | 1.41223 | 1.41188 | 1.41258 | ||
5190 | 2009.08.12 20:37 | sell | 2596 | 0.10 | 1.41213 | 1.41248 | 1.41178 | ||
5191 | 2009.08.12 20:40 | t/p | 2595 | 0.10 | 1.41258 | 1.41188 | 1.41258 | 3.50 | 8294.70 |
5192 | 2009.08.12 20:40 | s/l | 2596 | 0.10 | 1.41248 | 1.41248 | 1.41178 | -3.50 | 8291.20 |
5193 | 2009.08.12 20:40 | buy | 2597 | 0.10 | 1.41725 | 1.41690 | 1.41760 | ||
5194 | 2009.08.12 20:40 | sell | 2598 | 0.10 | 1.41715 | 1.41750 | 1.41680 | ||
5195 | 2009.08.12 20:42 | s/l | 2597 | 0.10 | 1.41690 | 1.41690 | 1.41760 | -3.50 | 8287.70 |
5196 | 2009.08.12 20:42 | t/p | 2598 | 0.10 | 1.41680 | 1.41750 | 1.41680 | 3.50 | 8291.20 |
5197 | 2009.08.12 20:42 | buy | 2599 | 0.10 | 1.41624 | 1.41589 | 1.41659 | ||
5198 | 2009.08.12 20:42 | sell | 2600 | 0.10 | 1.41614 | 1.41649 | 1.41579 | ||
5199 | 2009.08.12 20:45 | t/p | 2599 | 0.10 | 1.41659 | 1.41589 | 1.41659 | 3.50 | 8294.70 |
5200 | 2009.08.12 20:45 | s/l | 2600 | 0.10 | 1.41649 | 1.41649 | 1.41579 | -3.50 | 8291.20 |
5201 | 2009.08.12 20:45 | buy | 2601 | 0.10 | 1.42026 | 1.41991 | 1.42061 | ||
5202 | 2009.08.12 20:45 | sell | 2602 | 0.10 | 1.42016 | 1.42051 | 1.41981 | ||
5203 | 2009.08.12 20:47 | s/l | 2601 | 0.10 | 1.41991 | 1.41991 | 1.42061 | -3.50 | 8287.70 |
5204 | 2009.08.12 20:47 | t/p | 2602 | 0.10 | 1.41981 | 1.42051 | 1.41981 | 3.50 | 8291.20 |
5205 | 2009.08.12 20:47 | buy | 2603 | 0.10 | 1.41926 | 1.41891 | 1.41961 | ||
5206 | 2009.08.12 20:47 | sell | 2604 | 0.10 | 1.41916 | 1.41951 | 1.41881 | ||
5207 | 2009.08.12 20:50 | t/p | 2603 | 0.10 | 1.41961 | 1.41891 | 1.41961 | 3.50 | 8294.70 |
5208 | 2009.08.12 20:50 | s/l | 2604 | 0.10 | 1.41951 | 1.41951 | 1.41881 | -3.50 | 8291.20 |
5209 | 2009.08.12 20:50 | buy | 2605 | 0.10 | 1.42327 | 1.42292 | 1.42362 | ||
5210 | 2009.08.12 20:50 | sell | 2606 | 0.10 | 1.42317 | 1.42352 | 1.42282 | ||
5211 | 2009.08.12 20:52 | s/l | 2605 | 0.10 | 1.42292 | 1.42292 | 1.42362 | -3.50 | 8287.70 |
5212 | 2009.08.12 20:52 | t/p | 2606 | 0.10 | 1.42282 | 1.42352 | 1.42282 | 3.50 | 8291.20 |
5213 | 2009.08.12 20:52 | buy | 2607 | 0.10 | 1.42126 | 1.42091 | 1.42161 | ||
5214 | 2009.08.12 20:52 | sell | 2608 | 0.10 | 1.42116 | 1.42151 | 1.42081 | ||
5215 | 2009.08.12 20:55 | t/p | 2607 | 0.10 | 1.42161 | 1.42091 | 1.42161 | 3.50 | 8294.70 |
5216 | 2009.08.12 20:55 | s/l | 2608 | 0.10 | 1.42151 | 1.42151 | 1.42081 | -3.50 | 8291.20 |
5217 | 2009.08.12 20:55 | buy | 2609 | 0.10 | 1.42227 | 1.42192 | 1.42262 | ||
5218 | 2009.08.12 20:55 | sell | 2610 | 0.10 | 1.42217 | 1.42252 | 1.42182 | ||
5219 | 2009.08.12 20:57 | s/l | 2609 | 0.10 | 1.42192 | 1.42192 | 1.42262 | -3.50 | 8287.70 |
5220 | 2009.08.12 20:57 | t/p | 2610 | 0.10 | 1.42182 | 1.42252 | 1.42182 | 3.50 | 8291.20 |
5221 | 2009.08.12 20:57 | buy | 2611 | 0.10 | 1.41926 | 1.41891 | 1.41961 | ||
5222 | 2009.08.12 20:57 | sell | 2612 | 0.10 | 1.41916 | 1.41951 | 1.41881 | ||
5223 | 2009.08.12 20:59 | t/p | 2611 | 0.10 | 1.41961 | 1.41891 | 1.41961 | 3.50 | 8294.70 |
5224 | 2009.08.12 20:59 | s/l | 2612 | 0.10 | 1.41951 | 1.41951 | 1.41881 | -3.50 | 8291.20 |
5225 | 2009.08.12 20:59 | buy | 2613 | 0.10 | 1.42106 | 1.42071 | 1.42141 | ||
5226 | 2009.08.12 20:59 | sell | 2614 | 0.10 | 1.42096 | 1.42131 | 1.42061 | ||
5227 | 2009.08.12 21:02 | s/l | 2613 | 0.10 | 1.42071 | 1.42071 | 1.42141 | -3.50 | 8287.70 |
5228 | 2009.08.12 21:02 | t/p | 2614 | 0.10 | 1.42061 | 1.42131 | 1.42061 | 3.50 | 8291.20 |
5229 | 2009.08.12 21:07 | buy | 2615 | 0.10 | 1.41986 | 1.41951 | 1.42021 | ||
5230 | 2009.08.12 21:07 | sell | 2616 | 0.10 | 1.41976 | 1.42011 | 1.41941 | ||
5231 | 2009.08.12 21:10 | t/p | 2615 | 0.10 | 1.42021 | 1.41951 | 1.42021 | 3.50 | 8294.70 |
5232 | 2009.08.12 21:10 | s/l | 2616 | 0.10 | 1.42011 | 1.42011 | 1.41941 | -3.50 | 8291.20 |
5233 | 2009.08.12 21:10 | buy | 2617 | 0.10 | 1.42093 | 1.42058 | 1.42128 | ||
5234 | 2009.08.12 21:10 | sell | 2618 | 0.10 | 1.42083 | 1.42118 | 1.42048 | ||
5235 | 2009.08.12 21:15 | t/p | 2617 | 0.10 | 1.42128 | 1.42058 | 1.42128 | 3.50 | 8294.70 |
5236 | 2009.08.12 21:15 | s/l | 2618 | 0.10 | 1.42118 | 1.42118 | 1.42048 | -3.50 | 8291.20 |
5237 | 2009.08.12 21:15 | buy | 2619 | 0.10 | 1.42157 | 1.42122 | 1.42192 | ||
5238 | 2009.08.12 21:15 | sell | 2620 | 0.10 | 1.42147 | 1.42182 | 1.42112 | ||
5239 | 2009.08.12 21:20 | t/p | 2619 | 0.10 | 1.42192 | 1.42122 | 1.42192 | 3.50 | 8294.70 |
5240 | 2009.08.12 21:20 | s/l | 2620 | 0.10 | 1.42182 | 1.42182 | 1.42112 | -3.50 | 8291.20 |
5241 | 2009.08.12 21:20 | buy | 2621 | 0.10 | 1.42221 | 1.42186 | 1.42256 | ||
5242 | 2009.08.12 21:20 | sell | 2622 | 0.10 | 1.42211 | 1.42246 | 1.42176 | ||
5243 | 2009.08.12 21:22 | s/l | 2621 | 0.10 | 1.42186 | 1.42186 | 1.42256 | -3.50 | 8287.70 |
5244 | 2009.08.12 21:27 | t/p | 2622 | 0.10 | 1.42176 | 1.42246 | 1.42176 | 3.50 | 8291.20 |
5245 | 2009.08.12 21:27 | buy | 2623 | 0.10 | 1.42136 | 1.42101 | 1.42171 | ||
5246 | 2009.08.12 21:27 | sell | 2624 | 0.10 | 1.42126 | 1.42161 | 1.42091 | ||
5247 | 2009.08.12 21:27 | t/p | 2623 | 0.10 | 1.42171 | 1.42101 | 1.42171 | 3.50 | 8294.70 |
5248 | 2009.08.12 21:27 | s/l | 2624 | 0.10 | 1.42161 | 1.42161 | 1.42091 | -3.50 | 8291.20 |
5249 | 2009.08.12 21:27 | buy | 2625 | 0.10 | 1.42193 | 1.42158 | 1.42228 | ||
5250 | 2009.08.12 21:27 | sell | 2626 | 0.10 | 1.42183 | 1.42218 | 1.42148 | ||
5251 | 2009.08.12 21:32 | s/l | 2626 | 0.10 | 1.42218 | 1.42218 | 1.42148 | -3.50 | 8287.70 |
5252 | 2009.08.12 21:45 | s/l | 2625 | 0.10 | 1.42158 | 1.42158 | 1.42228 | -3.50 | 8284.20 |
5253 | 2009.08.12 21:45 | buy | 2627 | 0.10 | 1.42137 | 1.42102 | 1.42172 | ||
5254 | 2009.08.12 21:45 | sell | 2628 | 0.10 | 1.42127 | 1.42162 | 1.42092 | ||
5255 | 2009.08.12 21:50 | s/l | 2627 | 0.10 | 1.42102 | 1.42102 | 1.42172 | -3.50 | 8280.70 |
5256 | 2009.08.12 21:50 | t/p | 2628 | 0.10 | 1.42092 | 1.42162 | 1.42092 | 3.50 | 8284.20 |
5257 | 2009.08.12 21:50 | buy | 2629 | 0.10 | 1.42084 | 1.42049 | 1.42119 | ||
5258 | 2009.08.12 21:50 | sell | 2630 | 0.10 | 1.42074 | 1.42109 | 1.42039 | ||
5259 | 2009.08.12 21:52 | s/l | 2630 | 0.10 | 1.42109 | 1.42109 | 1.42039 | -3.50 | 8280.70 |
5260 | 2009.08.12 21:57 | t/p | 2629 | 0.10 | 1.42119 | 1.42049 | 1.42119 | 3.50 | 8284.20 |
5261 | 2009.08.12 21:57 | buy | 2631 | 0.10 | 1.42137 | 1.42102 | 1.42172 | ||
5262 | 2009.08.12 21:57 | sell | 2632 | 0.10 | 1.42127 | 1.42162 | 1.42092 | ||
5263 | 2009.08.12 22:02 | s/l | 2631 | 0.10 | 1.42102 | 1.42102 | 1.42172 | -3.50 | 8280.70 |
5264 | 2009.08.12 22:05 | t/p | 2632 | 0.10 | 1.42092 | 1.42162 | 1.42092 | 3.50 | 8284.20 |
5265 | 2009.08.12 22:15 | buy | 2633 | 0.10 | 1.41978 | 1.41943 | 1.42013 | ||
5266 | 2009.08.12 22:15 | sell | 2634 | 0.10 | 1.41968 | 1.42003 | 1.41933 | ||
5267 | 2009.08.12 22:20 | s/l | 2633 | 0.10 | 1.41943 | 1.41943 | 1.42013 | -3.50 | 8280.70 |
5268 | 2009.08.12 22:20 | t/p | 2634 | 0.10 | 1.41933 | 1.42003 | 1.41933 | 3.50 | 8284.20 |
5269 | 2009.08.12 22:20 | buy | 2635 | 0.10 | 1.41893 | 1.41858 | 1.41928 | ||
5270 | 2009.08.12 22:20 | sell | 2636 | 0.10 | 1.41883 | 1.41918 | 1.41848 | ||
5271 | 2009.08.12 22:22 | s/l | 2636 | 0.10 | 1.41918 | 1.41918 | 1.41848 | -3.50 | 8280.70 |
5272 | 2009.08.12 22:27 | t/p | 2635 | 0.10 | 1.41928 | 1.41858 | 1.41928 | 3.50 | 8284.20 |
5273 | 2009.08.12 22:27 | buy | 2637 | 0.10 | 1.41978 | 1.41943 | 1.42013 | ||
5274 | 2009.08.12 22:27 | sell | 2638 | 0.10 | 1.41968 | 1.42003 | 1.41933 | ||
5275 | 2009.08.12 22:30 | s/l | 2637 | 0.10 | 1.41943 | 1.41943 | 1.42013 | -3.50 | 8280.70 |
5276 | 2009.08.12 22:30 | t/p | 2638 | 0.10 | 1.41933 | 1.42003 | 1.41933 | 3.50 | 8284.20 |
5277 | 2009.08.12 22:30 | buy | 2639 | 0.10 | 1.41897 | 1.41862 | 1.41932 | ||
5278 | 2009.08.12 22:30 | sell | 2640 | 0.10 | 1.41887 | 1.41922 | 1.41852 | ||
5279 | 2009.08.12 22:32 | t/p | 2639 | 0.10 | 1.41932 | 1.41862 | 1.41932 | 3.50 | 8287.70 |
5280 | 2009.08.12 22:32 | s/l | 2640 | 0.10 | 1.41922 | 1.41922 | 1.41852 | -3.50 | 8284.20 |
5281 | 2009.08.12 22:32 | buy | 2641 | 0.10 | 1.41955 | 1.41920 | 1.41990 | ||
5282 | 2009.08.12 22:32 | sell | 2642 | 0.10 | 1.41945 | 1.41980 | 1.41910 | ||
5283 | 2009.08.12 22:40 | s/l | 2641 | 0.10 | 1.41920 | 1.41920 | 1.41990 | -3.50 | 8280.70 |
5284 | 2009.08.12 22:45 | t/p | 2642 | 0.10 | 1.41910 | 1.41980 | 1.41910 | 3.50 | 8284.20 |
5285 | 2009.08.12 22:45 | buy | 2643 | 0.10 | 1.41876 | 1.41841 | 1.41911 | ||
5286 | 2009.08.12 22:45 | sell | 2644 | 0.10 | 1.41866 | 1.41901 | 1.41831 | ||
5287 | 2009.08.12 22:50 | s/l | 2643 | 0.10 | 1.41841 | 1.41841 | 1.41911 | -3.50 | 8280.70 |
5288 | 2009.08.12 22:50 | t/p | 2644 | 0.10 | 1.41831 | 1.41901 | 1.41831 | 3.50 | 8284.20 |
5289 | 2009.08.12 22:50 | buy | 2645 | 0.10 | 1.41823 | 1.41788 | 1.41858 | ||
5290 | 2009.08.12 22:50 | sell | 2646 | 0.10 | 1.41813 | 1.41848 | 1.41778 | ||
5291 | 2009.08.12 22:52 | s/l | 2646 | 0.10 | 1.41848 | 1.41848 | 1.41778 | -3.50 | 8280.70 |
5292 | 2009.08.12 22:57 | t/p | 2645 | 0.10 | 1.41858 | 1.41788 | 1.41858 | 3.50 | 8284.20 |
5293 | 2009.08.12 22:57 | buy | 2647 | 0.10 | 1.41876 | 1.41841 | 1.41911 | ||
5294 | 2009.08.12 22:57 | sell | 2648 | 0.10 | 1.41866 | 1.41901 | 1.41831 | ||
5295 | 2009.08.12 23:02 | s/l | 2647 | 0.10 | 1.41841 | 1.41841 | 1.41911 | -3.50 | 8280.70 |
5296 | 2009.08.12 23:02 | t/p | 2648 | 0.10 | 1.41831 | 1.41901 | 1.41831 | 3.50 | 8284.20 |
5297 | 2009.08.12 23:50 | buy | 2649 | 0.10 | 1.42039 | 1.42004 | 1.42074 | ||
5298 | 2009.08.12 23:50 | sell | 2650 | 0.10 | 1.42029 | 1.42064 | 1.41994 | ||
5299 | 2009.08.12 23:57 | s/l | 2649 | 0.10 | 1.42004 | 1.42004 | 1.42074 | -3.50 | 8280.70 |
5300 | 2009.08.13 00:32 | s/l | 2650 | 0.10 | 1.42064 | 1.42064 | 1.41994 | -3.80 | 8276.90 |
5301 | 2009.08.13 00:42 | buy | 2651 | 0.10 | 1.42103 | 1.42068 | 1.42138 | ||
5302 | 2009.08.13 00:42 | sell | 2652 | 0.10 | 1.42093 | 1.42128 | 1.42058 | ||
5303 | 2009.08.13 00:45 | s/l | 2651 | 0.10 | 1.42068 | 1.42068 | 1.42138 | -3.50 | 8273.40 |
5304 | 2009.08.13 00:45 | t/p | 2652 | 0.10 | 1.42058 | 1.42128 | 1.42058 | 3.50 | 8276.90 |
5305 | 2009.08.13 00:45 | buy | 2653 | 0.10 | 1.42057 | 1.42022 | 1.42092 | ||
5306 | 2009.08.13 00:45 | sell | 2654 | 0.10 | 1.42047 | 1.42082 | 1.42012 | ||
5307 | 2009.08.13 00:50 | s/l | 2653 | 0.10 | 1.42022 | 1.42022 | 1.42092 | -3.50 | 8273.40 |
5308 | 2009.08.13 00:50 | t/p | 2654 | 0.10 | 1.42012 | 1.42082 | 1.42012 | 3.50 | 8276.90 |
5309 | 2009.08.13 00:50 | buy | 2655 | 0.10 | 1.42012 | 1.41977 | 1.42047 | ||
5310 | 2009.08.13 00:50 | sell | 2656 | 0.10 | 1.42002 | 1.42037 | 1.41967 | ||
5311 | 2009.08.13 00:57 | t/p | 2655 | 0.10 | 1.42047 | 1.41977 | 1.42047 | 3.50 | 8280.40 |
5312 | 2009.08.13 00:57 | s/l | 2656 | 0.10 | 1.42037 | 1.42037 | 1.41967 | -3.50 | 8276.90 |
5313 | 2009.08.13 00:57 | buy | 2657 | 0.10 | 1.42057 | 1.42022 | 1.42092 | ||
5314 | 2009.08.13 00:57 | sell | 2658 | 0.10 | 1.42047 | 1.42082 | 1.42012 | ||
5315 | 2009.08.13 00:59 | s/l | 2657 | 0.10 | 1.42022 | 1.42022 | 1.42092 | -3.50 | 8273.40 |
5316 | 2009.08.13 01:03 | s/l | 2658 | 0.10 | 1.42082 | 1.42082 | 1.42012 | -3.50 | 8269.90 |
5317 | 2009.08.13 01:23 | buy | 2659 | 0.10 | 1.42158 | 1.42123 | 1.42193 | ||
5318 | 2009.08.13 01:23 | sell | 2660 | 0.10 | 1.42148 | 1.42183 | 1.42113 | ||
5319 | 2009.08.13 01:26 | s/l | 2659 | 0.10 | 1.42123 | 1.42123 | 1.42193 | -3.50 | 8266.40 |
5320 | 2009.08.13 01:50 | s/l | 2660 | 0.10 | 1.42183 | 1.42183 | 1.42113 | -3.50 | 8262.90 |
5321 | 2009.08.13 01:50 | buy | 2661 | 0.10 | 1.42197 | 1.42162 | 1.42232 | ||
5322 | 2009.08.13 01:50 | sell | 2662 | 0.10 | 1.42187 | 1.42222 | 1.42152 | ||
5323 | 2009.08.13 01:57 | s/l | 2661 | 0.10 | 1.42162 | 1.42162 | 1.42232 | -3.50 | 8259.40 |
5324 | 2009.08.13 02:02 | t/p | 2662 | 0.10 | 1.42152 | 1.42222 | 1.42152 | 3.50 | 8262.90 |
5325 | 2009.08.13 02:15 | buy | 2663 | 0.10 | 1.42177 | 1.42142 | 1.42212 | ||
5326 | 2009.08.13 02:15 | sell | 2664 | 0.10 | 1.42167 | 1.42202 | 1.42132 | ||
5327 | 2009.08.13 02:20 | s/l | 2664 | 0.10 | 1.42202 | 1.42202 | 1.42132 | -3.50 | 8259.40 |
5328 | 2009.08.13 02:32 | t/p | 2663 | 0.10 | 1.42212 | 1.42142 | 1.42212 | 3.50 | 8262.90 |
5329 | 2009.08.13 02:32 | buy | 2665 | 0.10 | 1.42265 | 1.42230 | 1.42300 | ||
5330 | 2009.08.13 02:32 | sell | 2666 | 0.10 | 1.42255 | 1.42290 | 1.42220 | ||
5331 | 2009.08.13 02:40 | s/l | 2665 | 0.10 | 1.42230 | 1.42230 | 1.42300 | -3.50 | 8259.40 |
5332 | 2009.08.13 02:45 | t/p | 2666 | 0.10 | 1.42220 | 1.42290 | 1.42220 | 3.50 | 8262.90 |
5333 | 2009.08.13 02:45 | buy | 2667 | 0.10 | 1.42186 | 1.42151 | 1.42221 | ||
5334 | 2009.08.13 02:45 | sell | 2668 | 0.10 | 1.42176 | 1.42211 | 1.42141 | ||
5335 | 2009.08.13 02:50 | s/l | 2667 | 0.10 | 1.42151 | 1.42151 | 1.42221 | -3.50 | 8259.40 |
5336 | 2009.08.13 02:50 | t/p | 2668 | 0.10 | 1.42141 | 1.42211 | 1.42141 | 3.50 | 8262.90 |
5337 | 2009.08.13 02:50 | buy | 2669 | 0.10 | 1.42134 | 1.42099 | 1.42169 | ||
5338 | 2009.08.13 02:50 | sell | 2670 | 0.10 | 1.42124 | 1.42159 | 1.42089 | ||
5339 | 2009.08.13 02:52 | s/l | 2670 | 0.10 | 1.42159 | 1.42159 | 1.42089 | -3.50 | 8259.40 |
5340 | 2009.08.13 02:57 | t/p | 2669 | 0.10 | 1.42169 | 1.42099 | 1.42169 | 3.50 | 8262.90 |
5341 | 2009.08.13 02:57 | buy | 2671 | 0.10 | 1.42186 | 1.42151 | 1.42221 | ||
5342 | 2009.08.13 02:57 | sell | 2672 | 0.10 | 1.42176 | 1.42211 | 1.42141 | ||
5343 | 2009.08.13 03:10 | t/p | 2671 | 0.10 | 1.42221 | 1.42151 | 1.42221 | 3.50 | 8266.40 |
5344 | 2009.08.13 03:10 | s/l | 2672 | 0.10 | 1.42211 | 1.42211 | 1.42141 | -3.50 | 8262.90 |
5345 | 2009.08.13 03:20 | buy | 2673 | 0.10 | 1.42328 | 1.42293 | 1.42363 | ||
5346 | 2009.08.13 03:20 | sell | 2674 | 0.10 | 1.42318 | 1.42353 | 1.42283 | ||
5347 | 2009.08.13 03:22 | s/l | 2673 | 0.10 | 1.42293 | 1.42293 | 1.42363 | -3.50 | 8259.40 |
5348 | 2009.08.13 03:27 | t/p | 2674 | 0.10 | 1.42283 | 1.42353 | 1.42283 | 3.50 | 8262.90 |
5349 | 2009.08.13 03:27 | buy | 2675 | 0.10 | 1.42270 | 1.42235 | 1.42305 | ||
5350 | 2009.08.13 03:27 | sell | 2676 | 0.10 | 1.42260 | 1.42295 | 1.42225 | ||
5351 | 2009.08.13 03:27 | s/l | 2676 | 0.10 | 1.42295 | 1.42295 | 1.42225 | -3.50 | 8259.40 |
5352 | 2009.08.13 03:32 | t/p | 2675 | 0.10 | 1.42305 | 1.42235 | 1.42305 | 3.50 | 8262.90 |
5353 | 2009.08.13 03:32 | buy | 2677 | 0.10 | 1.42330 | 1.42295 | 1.42365 | ||
5354 | 2009.08.13 03:32 | sell | 2678 | 0.10 | 1.42320 | 1.42355 | 1.42285 | ||
5355 | 2009.08.13 03:40 | s/l | 2677 | 0.10 | 1.42295 | 1.42295 | 1.42365 | -3.50 | 8259.40 |
5356 | 2009.08.13 03:40 | t/p | 2678 | 0.10 | 1.42285 | 1.42355 | 1.42285 | 3.50 | 8262.90 |
5357 | 2009.08.13 03:40 | buy | 2679 | 0.10 | 1.42267 | 1.42232 | 1.42302 | ||
5358 | 2009.08.13 03:40 | sell | 2680 | 0.10 | 1.42257 | 1.42292 | 1.42222 | ||
5359 | 2009.08.13 03:45 | s/l | 2679 | 0.10 | 1.42232 | 1.42232 | 1.42302 | -3.50 | 8259.40 |
5360 | 2009.08.13 03:45 | t/p | 2680 | 0.10 | 1.42222 | 1.42292 | 1.42222 | 3.50 | 8262.90 |
5361 | 2009.08.13 03:45 | buy | 2681 | 0.10 | 1.42205 | 1.42170 | 1.42240 | ||
5362 | 2009.08.13 03:45 | sell | 2682 | 0.10 | 1.42195 | 1.42230 | 1.42160 | ||
5363 | 2009.08.13 03:50 | s/l | 2681 | 0.10 | 1.42170 | 1.42170 | 1.42240 | -3.50 | 8259.40 |
5364 | 2009.08.13 03:50 | t/p | 2682 | 0.10 | 1.42160 | 1.42230 | 1.42160 | 3.50 | 8262.90 |
5365 | 2009.08.13 03:50 | buy | 2683 | 0.10 | 1.42121 | 1.42086 | 1.42156 | ||
5366 | 2009.08.13 03:50 | sell | 2684 | 0.10 | 1.42111 | 1.42146 | 1.42076 | ||
5367 | 2009.08.13 03:52 | s/l | 2684 | 0.10 | 1.42146 | 1.42146 | 1.42076 | -3.50 | 8259.40 |
5368 | 2009.08.13 03:57 | t/p | 2683 | 0.10 | 1.42156 | 1.42086 | 1.42156 | 3.50 | 8262.90 |
5369 | 2009.08.13 03:57 | buy | 2685 | 0.10 | 1.42205 | 1.42170 | 1.42240 | ||
5370 | 2009.08.13 03:57 | sell | 2686 | 0.10 | 1.42195 | 1.42230 | 1.42160 | ||
5371 | 2009.08.13 04:10 | s/l | 2686 | 0.10 | 1.42230 | 1.42230 | 1.42160 | -3.50 | 8259.40 |
5372 | 2009.08.13 04:15 | t/p | 2685 | 0.10 | 1.42240 | 1.42170 | 1.42240 | 3.50 | 8262.90 |
5373 | 2009.08.13 04:15 | buy | 2687 | 0.10 | 1.42280 | 1.42245 | 1.42315 | ||
5374 | 2009.08.13 04:15 | sell | 2688 | 0.10 | 1.42270 | 1.42305 | 1.42235 | ||
5375 | 2009.08.13 04:20 | s/l | 2688 | 0.10 | 1.42305 | 1.42305 | 1.42235 | -3.50 | 8259.40 |
5376 | 2009.08.13 04:45 | s/l | 2687 | 0.10 | 1.42245 | 1.42245 | 1.42315 | -3.50 | 8255.90 |
5377 | 2009.08.13 04:45 | buy | 2689 | 0.10 | 1.42237 | 1.42202 | 1.42272 | ||
5378 | 2009.08.13 04:45 | sell | 2690 | 0.10 | 1.42227 | 1.42262 | 1.42192 | ||
5379 | 2009.08.13 04:50 | s/l | 2689 | 0.10 | 1.42202 | 1.42202 | 1.42272 | -3.50 | 8252.40 |
5380 | 2009.08.13 04:59 | s/l | 2690 | 0.10 | 1.42262 | 1.42262 | 1.42192 | -3.50 | 8248.90 |
5381 | 2009.08.13 04:59 | buy | 2691 | 0.10 | 1.42267 | 1.42232 | 1.42302 | ||
5382 | 2009.08.13 04:59 | sell | 2692 | 0.10 | 1.42257 | 1.42292 | 1.42222 | ||
5383 | 2009.08.13 05:10 | s/l | 2691 | 0.10 | 1.42232 | 1.42232 | 1.42302 | -3.50 | 8245.40 |
5384 | 2009.08.13 05:15 | t/p | 2692 | 0.10 | 1.42222 | 1.42292 | 1.42222 | 3.50 | 8248.90 |
5385 | 2009.08.13 05:22 | buy | 2693 | 0.10 | 1.42186 | 1.42151 | 1.42221 | ||
5386 | 2009.08.13 05:22 | sell | 2694 | 0.10 | 1.42176 | 1.42211 | 1.42141 | ||
5387 | 2009.08.13 05:40 | s/l | 2694 | 0.10 | 1.42211 | 1.42211 | 1.42141 | -3.50 | 8245.40 |
5388 | 2009.08.13 05:50 | t/p | 2693 | 0.10 | 1.42221 | 1.42151 | 1.42221 | 3.50 | 8248.90 |
5389 | 2009.08.13 05:50 | buy | 2695 | 0.10 | 1.42241 | 1.42206 | 1.42276 | ||
5390 | 2009.08.13 05:50 | sell | 2696 | 0.10 | 1.42231 | 1.42266 | 1.42196 | ||
5391 | 2009.08.13 05:59 | s/l | 2695 | 0.10 | 1.42206 | 1.42206 | 1.42276 | -3.50 | 8245.40 |
5392 | 2009.08.13 06:20 | s/l | 2696 | 0.10 | 1.42266 | 1.42266 | 1.42196 | -3.50 | 8241.90 |
5393 | 2009.08.13 06:22 | buy | 2697 | 0.10 | 1.42273 | 1.42238 | 1.42308 | ||
5394 | 2009.08.13 06:22 | sell | 2698 | 0.10 | 1.42263 | 1.42298 | 1.42228 | ||
5395 | 2009.08.13 06:45 | s/l | 2697 | 0.10 | 1.42238 | 1.42238 | 1.42308 | -3.50 | 8238.40 |
5396 | 2009.08.13 06:45 | t/p | 2698 | 0.10 | 1.42228 | 1.42298 | 1.42228 | 3.50 | 8241.90 |
5397 | 2009.08.13 06:45 | buy | 2699 | 0.10 | 1.42214 | 1.42179 | 1.42249 | ||
5398 | 2009.08.13 06:45 | sell | 2700 | 0.10 | 1.42204 | 1.42239 | 1.42169 | ||
5399 | 2009.08.13 06:50 | s/l | 2699 | 0.10 | 1.42179 | 1.42179 | 1.42249 | -3.50 | 8238.40 |
5400 | 2009.08.13 06:50 | t/p | 2700 | 0.10 | 1.42169 | 1.42239 | 1.42169 | 3.50 | 8241.90 |
5401 | 2009.08.13 06:50 | buy | 2701 | 0.10 | 1.42166 | 1.42131 | 1.42201 | ||
5402 | 2009.08.13 06:50 | sell | 2702 | 0.10 | 1.42156 | 1.42191 | 1.42121 | ||
5403 | 2009.08.13 06:57 | t/p | 2701 | 0.10 | 1.42201 | 1.42131 | 1.42201 | 3.50 | 8245.40 |
5404 | 2009.08.13 06:57 | s/l | 2702 | 0.10 | 1.42191 | 1.42191 | 1.42121 | -3.50 | 8241.90 |
5405 | 2009.08.13 06:57 | buy | 2703 | 0.10 | 1.42214 | 1.42179 | 1.42249 | ||
5406 | 2009.08.13 06:57 | sell | 2704 | 0.10 | 1.42204 | 1.42239 | 1.42169 | ||
5407 | 2009.08.13 07:07 | s/l | 2704 | 0.10 | 1.42239 | 1.42239 | 1.42169 | -3.50 | 8238.40 |
5408 | 2009.08.13 07:15 | s/l | 2703 | 0.10 | 1.42179 | 1.42179 | 1.42249 | -3.50 | 8234.90 |
5409 | 2009.08.13 07:15 | buy | 2705 | 0.10 | 1.42183 | 1.42148 | 1.42218 | ||
5410 | 2009.08.13 07:15 | sell | 2706 | 0.10 | 1.42173 | 1.42208 | 1.42138 | ||
5411 | 2009.08.13 07:20 | s/l | 2705 | 0.10 | 1.42148 | 1.42148 | 1.42218 | -3.50 | 8231.40 |
5412 | 2009.08.13 07:40 | s/l | 2706 | 0.10 | 1.42208 | 1.42208 | 1.42138 | -3.50 | 8227.90 |
5413 | 2009.08.13 07:40 | buy | 2707 | 0.10 | 1.42221 | 1.42186 | 1.42256 | ||
5414 | 2009.08.13 07:40 | sell | 2708 | 0.10 | 1.42211 | 1.42246 | 1.42176 | ||
5415 | 2009.08.13 07:45 | s/l | 2708 | 0.10 | 1.42246 | 1.42246 | 1.42176 | -3.50 | 8224.40 |
5416 | 2009.08.13 07:50 | t/p | 2707 | 0.10 | 1.42256 | 1.42186 | 1.42256 | 3.50 | 8227.90 |
5417 | 2009.08.13 07:50 | buy | 2709 | 0.10 | 1.42286 | 1.42251 | 1.42321 | ||
5418 | 2009.08.13 07:50 | sell | 2710 | 0.10 | 1.42276 | 1.42311 | 1.42241 | ||
5419 | 2009.08.13 07:57 | s/l | 2709 | 0.10 | 1.42251 | 1.42251 | 1.42321 | -3.50 | 8224.40 |
5420 | 2009.08.13 07:59 | t/p | 2710 | 0.10 | 1.42241 | 1.42311 | 1.42241 | 3.50 | 8227.90 |
5421 | 2009.08.13 07:59 | buy | 2711 | 0.10 | 1.42186 | 1.42151 | 1.42221 | ||
5422 | 2009.08.13 07:59 | sell | 2712 | 0.10 | 1.42176 | 1.42211 | 1.42141 | ||
5423 | 2009.08.13 08:02 | t/p | 2711 | 0.10 | 1.42221 | 1.42151 | 1.42221 | 3.50 | 8231.40 |
5424 | 2009.08.13 08:02 | s/l | 2712 | 0.10 | 1.42211 | 1.42211 | 1.42141 | -3.50 | 8227.90 |
5425 | 2009.08.13 08:07 | buy | 2713 | 0.10 | 1.42187 | 1.42152 | 1.42222 | ||
5426 | 2009.08.13 08:07 | sell | 2714 | 0.10 | 1.42177 | 1.42212 | 1.42142 | ||
5427 | 2009.08.13 08:10 | t/p | 2713 | 0.10 | 1.42222 | 1.42152 | 1.42222 | 3.50 | 8231.40 |
5428 | 2009.08.13 08:10 | s/l | 2714 | 0.10 | 1.42212 | 1.42212 | 1.42142 | -3.50 | 8227.90 |
5429 | 2009.08.13 08:10 | buy | 2715 | 0.10 | 1.42418 | 1.42383 | 1.42453 | ||
5430 | 2009.08.13 08:10 | sell | 2716 | 0.10 | 1.42408 | 1.42443 | 1.42373 | ||
5431 | 2009.08.13 08:12 | s/l | 2715 | 0.10 | 1.42383 | 1.42383 | 1.42453 | -3.50 | 8224.40 |
5432 | 2009.08.13 08:12 | t/p | 2716 | 0.10 | 1.42373 | 1.42443 | 1.42373 | 3.50 | 8227.90 |
5433 | 2009.08.13 08:12 | buy | 2717 | 0.10 | 1.42372 | 1.42337 | 1.42407 | ||
5434 | 2009.08.13 08:12 | sell | 2718 | 0.10 | 1.42362 | 1.42397 | 1.42327 | ||
5435 | 2009.08.13 08:15 | t/p | 2717 | 0.10 | 1.42407 | 1.42337 | 1.42407 | 3.50 | 8231.40 |
5436 | 2009.08.13 08:15 | s/l | 2718 | 0.10 | 1.42397 | 1.42397 | 1.42327 | -3.50 | 8227.90 |
5437 | 2009.08.13 08:15 | buy | 2719 | 0.10 | 1.42557 | 1.42522 | 1.42592 | ||
5438 | 2009.08.13 08:15 | sell | 2720 | 0.10 | 1.42547 | 1.42582 | 1.42512 | ||
5439 | 2009.08.13 08:17 | s/l | 2719 | 0.10 | 1.42522 | 1.42522 | 1.42592 | -3.50 | 8224.40 |
5440 | 2009.08.13 08:17 | t/p | 2720 | 0.10 | 1.42512 | 1.42582 | 1.42512 | 3.50 | 8227.90 |
5441 | 2009.08.13 08:17 | buy | 2721 | 0.10 | 1.42511 | 1.42476 | 1.42546 | ||
5442 | 2009.08.13 08:17 | sell | 2722 | 0.10 | 1.42501 | 1.42536 | 1.42466 | ||
5443 | 2009.08.13 08:20 | t/p | 2721 | 0.10 | 1.42546 | 1.42476 | 1.42546 | 3.50 | 8231.40 |
5444 | 2009.08.13 08:20 | s/l | 2722 | 0.10 | 1.42536 | 1.42536 | 1.42466 | -3.50 | 8227.90 |
5445 | 2009.08.13 08:20 | buy | 2723 | 0.10 | 1.42696 | 1.42661 | 1.42731 | ||
5446 | 2009.08.13 08:20 | sell | 2724 | 0.10 | 1.42686 | 1.42721 | 1.42651 | ||
5447 | 2009.08.13 08:22 | s/l | 2723 | 0.10 | 1.42661 | 1.42661 | 1.42731 | -3.50 | 8224.40 |
5448 | 2009.08.13 08:22 | t/p | 2724 | 0.10 | 1.42651 | 1.42721 | 1.42651 | 3.50 | 8227.90 |
5449 | 2009.08.13 08:22 | buy | 2725 | 0.10 | 1.42603 | 1.42568 | 1.42638 | ||
5450 | 2009.08.13 08:22 | sell | 2726 | 0.10 | 1.42593 | 1.42628 | 1.42558 | ||
5451 | 2009.08.13 08:25 | t/p | 2725 | 0.10 | 1.42638 | 1.42568 | 1.42638 | 3.50 | 8231.40 |
5452 | 2009.08.13 08:25 | s/l | 2726 | 0.10 | 1.42628 | 1.42628 | 1.42558 | -3.50 | 8227.90 |
5453 | 2009.08.13 08:25 | buy | 2727 | 0.10 | 1.42650 | 1.42615 | 1.42685 | ||
5454 | 2009.08.13 08:25 | sell | 2728 | 0.10 | 1.42640 | 1.42675 | 1.42605 | ||
5455 | 2009.08.13 08:27 | s/l | 2727 | 0.10 | 1.42615 | 1.42615 | 1.42685 | -3.50 | 8224.40 |
5456 | 2009.08.13 08:27 | t/p | 2728 | 0.10 | 1.42605 | 1.42675 | 1.42605 | 3.50 | 8227.90 |
5457 | 2009.08.13 08:27 | buy | 2729 | 0.10 | 1.42511 | 1.42476 | 1.42546 | ||
5458 | 2009.08.13 08:27 | sell | 2730 | 0.10 | 1.42501 | 1.42536 | 1.42466 | ||
5459 | 2009.08.13 08:27 | t/p | 2729 | 0.10 | 1.42546 | 1.42476 | 1.42546 | 3.50 | 8231.40 |
5460 | 2009.08.13 08:27 | s/l | 2730 | 0.10 | 1.42536 | 1.42536 | 1.42466 | -3.50 | 8227.90 |
5461 | 2009.08.13 08:27 | buy | 2731 | 0.10 | 1.42618 | 1.42583 | 1.42653 | ||
5462 | 2009.08.13 08:27 | sell | 2732 | 0.10 | 1.42608 | 1.42643 | 1.42573 | ||
5463 | 2009.08.13 08:32 | t/p | 2731 | 0.10 | 1.42653 | 1.42583 | 1.42653 | 3.50 | 8231.40 |
5464 | 2009.08.13 08:32 | s/l | 2732 | 0.10 | 1.42643 | 1.42643 | 1.42573 | -3.50 | 8227.90 |
5465 | 2009.08.13 08:32 | buy | 2733 | 0.10 | 1.42676 | 1.42641 | 1.42711 | ||
5466 | 2009.08.13 08:32 | sell | 2734 | 0.10 | 1.42666 | 1.42701 | 1.42631 | ||
5467 | 2009.08.13 08:35 | s/l | 2733 | 0.10 | 1.42641 | 1.42641 | 1.42711 | -3.50 | 8224.40 |
5468 | 2009.08.13 08:37 | s/l | 2734 | 0.10 | 1.42701 | 1.42701 | 1.42631 | -3.50 | 8220.90 |
5469 | 2009.08.13 08:37 | buy | 2735 | 0.10 | 1.42708 | 1.42673 | 1.42743 | ||
5470 | 2009.08.13 08:37 | sell | 2736 | 0.10 | 1.42698 | 1.42733 | 1.42663 | ||
5471 | 2009.08.13 08:40 | s/l | 2735 | 0.10 | 1.42673 | 1.42673 | 1.42743 | -3.50 | 8217.40 |
5472 | 2009.08.13 08:40 | t/p | 2736 | 0.10 | 1.42663 | 1.42733 | 1.42663 | 3.50 | 8220.90 |
5473 | 2009.08.13 08:40 | buy | 2737 | 0.10 | 1.42581 | 1.42546 | 1.42616 | ||
5474 | 2009.08.13 08:40 | sell | 2738 | 0.10 | 1.42571 | 1.42606 | 1.42536 | ||
5475 | 2009.08.13 08:42 | s/l | 2738 | 0.10 | 1.42606 | 1.42606 | 1.42536 | -3.50 | 8217.40 |
5476 | 2009.08.13 08:45 | s/l | 2737 | 0.10 | 1.42546 | 1.42546 | 1.42616 | -3.50 | 8213.90 |
5477 | 2009.08.13 08:45 | buy | 2739 | 0.10 | 1.42485 | 1.42450 | 1.42520 | ||
5478 | 2009.08.13 08:45 | sell | 2740 | 0.10 | 1.42475 | 1.42510 | 1.42440 | ||
5479 | 2009.08.13 08:47 | s/l | 2740 | 0.10 | 1.42510 | 1.42510 | 1.42440 | -3.50 | 8210.40 |
5480 | 2009.08.13 08:50 | s/l | 2739 | 0.10 | 1.42450 | 1.42450 | 1.42520 | -3.50 | 8206.90 |
5481 | 2009.08.13 08:50 | buy | 2741 | 0.10 | 1.42358 | 1.42323 | 1.42393 | ||
5482 | 2009.08.13 08:50 | sell | 2742 | 0.10 | 1.42348 | 1.42383 | 1.42313 | ||
5483 | 2009.08.13 08:52 | t/p | 2741 | 0.10 | 1.42393 | 1.42323 | 1.42393 | 3.50 | 8210.40 |
5484 | 2009.08.13 08:52 | s/l | 2742 | 0.10 | 1.42383 | 1.42383 | 1.42313 | -3.50 | 8206.90 |
5485 | 2009.08.13 08:52 | buy | 2743 | 0.10 | 1.42422 | 1.42387 | 1.42457 | ||
5486 | 2009.08.13 08:52 | sell | 2744 | 0.10 | 1.42412 | 1.42447 | 1.42377 | ||
5487 | 2009.08.13 08:55 | s/l | 2743 | 0.10 | 1.42387 | 1.42387 | 1.42457 | -3.50 | 8203.40 |
5488 | 2009.08.13 08:57 | s/l | 2744 | 0.10 | 1.42447 | 1.42447 | 1.42377 | -3.50 | 8199.90 |
5489 | 2009.08.13 08:57 | buy | 2745 | 0.10 | 1.42485 | 1.42450 | 1.42520 | ||
5490 | 2009.08.13 08:57 | sell | 2746 | 0.10 | 1.42475 | 1.42510 | 1.42440 | ||
5491 | 2009.08.13 08:59 | s/l | 2745 | 0.10 | 1.42450 | 1.42450 | 1.42520 | -3.50 | 8196.40 |
5492 | 2009.08.13 08:59 | t/p | 2746 | 0.10 | 1.42440 | 1.42510 | 1.42440 | 3.50 | 8199.90 |
5493 | 2009.08.13 08:59 | buy | 2747 | 0.10 | 1.42378 | 1.42343 | 1.42413 | ||
5494 | 2009.08.13 08:59 | sell | 2748 | 0.10 | 1.42368 | 1.42403 | 1.42333 | ||
5495 | 2009.08.13 09:10 | t/p | 2747 | 0.10 | 1.42413 | 1.42343 | 1.42413 | 3.50 | 8203.40 |
5496 | 2009.08.13 09:10 | s/l | 2748 | 0.10 | 1.42403 | 1.42403 | 1.42333 | -3.50 | 8199.90 |
5497 | 2009.08.13 09:10 | buy | 2749 | 0.10 | 1.42439 | 1.42404 | 1.42474 | ||
5498 | 2009.08.13 09:10 | sell | 2750 | 0.10 | 1.42429 | 1.42464 | 1.42394 | ||
5499 | 2009.08.13 09:15 | t/p | 2749 | 0.10 | 1.42474 | 1.42404 | 1.42474 | 3.50 | 8203.40 |
5500 | 2009.08.13 09:15 | s/l | 2750 | 0.10 | 1.42464 | 1.42464 | 1.42394 | -3.50 | 8199.90 |
5501 | 2009.08.13 09:15 | buy | 2751 | 0.10 | 1.42489 | 1.42454 | 1.42524 | ||
5502 | 2009.08.13 09:15 | sell | 2752 | 0.10 | 1.42479 | 1.42514 | 1.42444 | ||
5503 | 2009.08.13 09:20 | t/p | 2751 | 0.10 | 1.42524 | 1.42454 | 1.42524 | 3.50 | 8203.40 |
5504 | 2009.08.13 09:20 | s/l | 2752 | 0.10 | 1.42514 | 1.42514 | 1.42444 | -3.50 | 8199.90 |
5505 | 2009.08.13 09:20 | buy | 2753 | 0.10 | 1.42538 | 1.42503 | 1.42573 | ||
5506 | 2009.08.13 09:20 | sell | 2754 | 0.10 | 1.42528 | 1.42563 | 1.42493 | ||
5507 | 2009.08.13 09:22 | s/l | 2753 | 0.10 | 1.42503 | 1.42503 | 1.42573 | -3.50 | 8196.40 |
5508 | 2009.08.13 09:27 | t/p | 2754 | 0.10 | 1.42493 | 1.42563 | 1.42493 | 3.50 | 8199.90 |
5509 | 2009.08.13 09:27 | buy | 2755 | 0.10 | 1.42472 | 1.42437 | 1.42507 | ||
5510 | 2009.08.13 09:27 | sell | 2756 | 0.10 | 1.42462 | 1.42497 | 1.42427 | ||
5511 | 2009.08.13 09:27 | t/p | 2755 | 0.10 | 1.42507 | 1.42437 | 1.42507 | 3.50 | 8203.40 |
5512 | 2009.08.13 09:27 | s/l | 2756 | 0.10 | 1.42497 | 1.42497 | 1.42427 | -3.50 | 8199.90 |
5513 | 2009.08.13 09:27 | buy | 2757 | 0.10 | 1.42528 | 1.42493 | 1.42563 | ||
5514 | 2009.08.13 09:27 | sell | 2758 | 0.10 | 1.42518 | 1.42553 | 1.42483 | ||
5515 | 2009.08.13 09:32 | t/p | 2757 | 0.10 | 1.42563 | 1.42493 | 1.42563 | 3.50 | 8203.40 |
5516 | 2009.08.13 09:32 | s/l | 2758 | 0.10 | 1.42553 | 1.42553 | 1.42483 | -3.50 | 8199.90 |
5517 | 2009.08.13 09:32 | buy | 2759 | 0.10 | 1.42594 | 1.42559 | 1.42629 | ||
5518 | 2009.08.13 09:32 | sell | 2760 | 0.10 | 1.42584 | 1.42619 | 1.42549 | ||
5519 | 2009.08.13 09:40 | s/l | 2759 | 0.10 | 1.42559 | 1.42559 | 1.42629 | -3.50 | 8196.40 |
5520 | 2009.08.13 09:45 | t/p | 2760 | 0.10 | 1.42549 | 1.42619 | 1.42549 | 3.50 | 8199.90 |
5521 | 2009.08.13 09:45 | buy | 2761 | 0.10 | 1.42509 | 1.42474 | 1.42544 | ||
5522 | 2009.08.13 09:45 | sell | 2762 | 0.10 | 1.42499 | 1.42534 | 1.42464 | ||
5523 | 2009.08.13 09:50 | s/l | 2761 | 0.10 | 1.42474 | 1.42474 | 1.42544 | -3.50 | 8196.40 |
5524 | 2009.08.13 09:50 | t/p | 2762 | 0.10 | 1.42464 | 1.42534 | 1.42464 | 3.50 | 8199.90 |
5525 | 2009.08.13 09:50 | buy | 2763 | 0.10 | 1.42452 | 1.42417 | 1.42487 | ||
5526 | 2009.08.13 09:50 | sell | 2764 | 0.10 | 1.42442 | 1.42477 | 1.42407 | ||
5527 | 2009.08.13 09:52 | s/l | 2764 | 0.10 | 1.42477 | 1.42477 | 1.42407 | -3.50 | 8196.40 |
5528 | 2009.08.13 09:57 | t/p | 2763 | 0.10 | 1.42487 | 1.42417 | 1.42487 | 3.50 | 8199.90 |
5529 | 2009.08.13 09:57 | buy | 2765 | 0.10 | 1.42509 | 1.42474 | 1.42544 | ||
5530 | 2009.08.13 09:57 | sell | 2766 | 0.10 | 1.42499 | 1.42534 | 1.42464 | ||
5531 | 2009.08.13 10:05 | s/l | 2765 | 0.10 | 1.42474 | 1.42474 | 1.42544 | -3.50 | 8196.40 |
5532 | 2009.08.13 10:10 | t/p | 2766 | 0.10 | 1.42464 | 1.42534 | 1.42464 | 3.50 | 8199.90 |
5533 | 2009.08.13 10:12 | buy | 2767 | 0.10 | 1.42467 | 1.42432 | 1.42502 | ||
5534 | 2009.08.13 10:12 | sell | 2768 | 0.10 | 1.42457 | 1.42492 | 1.42422 | ||
5535 | 2009.08.13 10:15 | s/l | 2767 | 0.10 | 1.42432 | 1.42432 | 1.42502 | -3.50 | 8196.40 |
5536 | 2009.08.13 10:15 | t/p | 2768 | 0.10 | 1.42422 | 1.42492 | 1.42422 | 3.50 | 8199.90 |
5537 | 2009.08.13 10:15 | buy | 2769 | 0.10 | 1.42412 | 1.42377 | 1.42447 | ||
5538 | 2009.08.13 10:15 | sell | 2770 | 0.10 | 1.42402 | 1.42437 | 1.42367 | ||
5539 | 2009.08.13 10:20 | s/l | 2769 | 0.10 | 1.42377 | 1.42377 | 1.42447 | -3.50 | 8196.40 |
5540 | 2009.08.13 10:20 | t/p | 2770 | 0.10 | 1.42367 | 1.42437 | 1.42367 | 3.50 | 8199.90 |
5541 | 2009.08.13 10:20 | buy | 2771 | 0.10 | 1.42357 | 1.42322 | 1.42392 | ||
5542 | 2009.08.13 10:20 | sell | 2772 | 0.10 | 1.42347 | 1.42382 | 1.42312 | ||
5543 | 2009.08.13 10:22 | s/l | 2772 | 0.10 | 1.42382 | 1.42382 | 1.42312 | -3.50 | 8196.40 |
5544 | 2009.08.13 10:27 | t/p | 2771 | 0.10 | 1.42392 | 1.42322 | 1.42392 | 3.50 | 8199.90 |
5545 | 2009.08.13 10:27 | buy | 2773 | 0.10 | 1.42412 | 1.42377 | 1.42447 | ||
5546 | 2009.08.13 10:27 | sell | 2774 | 0.10 | 1.42402 | 1.42437 | 1.42367 | ||
5547 | 2009.08.13 10:27 | s/l | 2774 | 0.10 | 1.42437 | 1.42437 | 1.42367 | -3.50 | 8196.40 |
5548 | 2009.08.13 10:32 | t/p | 2773 | 0.10 | 1.42447 | 1.42377 | 1.42447 | 3.50 | 8199.90 |
5549 | 2009.08.13 10:32 | buy | 2775 | 0.10 | 1.42462 | 1.42427 | 1.42497 | ||
5550 | 2009.08.13 10:32 | sell | 2776 | 0.10 | 1.42452 | 1.42487 | 1.42417 | ||
5551 | 2009.08.13 10:40 | t/p | 2775 | 0.10 | 1.42497 | 1.42427 | 1.42497 | 3.50 | 8203.40 |
5552 | 2009.08.13 10:40 | s/l | 2776 | 0.10 | 1.42487 | 1.42487 | 1.42417 | -3.50 | 8199.90 |
5553 | 2009.08.13 10:40 | buy | 2777 | 0.10 | 1.42536 | 1.42501 | 1.42571 | ||
5554 | 2009.08.13 10:40 | sell | 2778 | 0.10 | 1.42526 | 1.42561 | 1.42491 | ||
5555 | 2009.08.13 10:45 | t/p | 2777 | 0.10 | 1.42571 | 1.42501 | 1.42571 | 3.50 | 8203.40 |
5556 | 2009.08.13 10:45 | s/l | 2778 | 0.10 | 1.42561 | 1.42561 | 1.42491 | -3.50 | 8199.90 |
5557 | 2009.08.13 10:45 | buy | 2779 | 0.10 | 1.42592 | 1.42557 | 1.42627 | ||
5558 | 2009.08.13 10:45 | sell | 2780 | 0.10 | 1.42582 | 1.42617 | 1.42547 | ||
5559 | 2009.08.13 10:50 | t/p | 2779 | 0.10 | 1.42627 | 1.42557 | 1.42627 | 3.50 | 8203.40 |
5560 | 2009.08.13 10:50 | s/l | 2780 | 0.10 | 1.42617 | 1.42617 | 1.42547 | -3.50 | 8199.90 |
5561 | 2009.08.13 10:50 | buy | 2781 | 0.10 | 1.42648 | 1.42613 | 1.42683 | ||
5562 | 2009.08.13 10:50 | sell | 2782 | 0.10 | 1.42638 | 1.42673 | 1.42603 | ||
5563 | 2009.08.13 10:52 | s/l | 2781 | 0.10 | 1.42613 | 1.42613 | 1.42683 | -3.50 | 8196.40 |
5564 | 2009.08.13 10:57 | t/p | 2782 | 0.10 | 1.42603 | 1.42673 | 1.42603 | 3.50 | 8199.90 |
5565 | 2009.08.13 10:57 | buy | 2783 | 0.10 | 1.42573 | 1.42538 | 1.42608 | ||
5566 | 2009.08.13 10:57 | sell | 2784 | 0.10 | 1.42563 | 1.42598 | 1.42528 | ||
5567 | 2009.08.13 11:05 | s/l | 2784 | 0.10 | 1.42598 | 1.42598 | 1.42528 | -3.50 | 8196.40 |
5568 | 2009.08.13 11:10 | t/p | 2783 | 0.10 | 1.42608 | 1.42538 | 1.42608 | 3.50 | 8199.90 |
5569 | 2009.08.13 11:10 | buy | 2785 | 0.10 | 1.42672 | 1.42637 | 1.42707 | ||
5570 | 2009.08.13 11:10 | sell | 2786 | 0.10 | 1.42662 | 1.42697 | 1.42627 | ||
5571 | 2009.08.13 11:15 | t/p | 2785 | 0.10 | 1.42707 | 1.42637 | 1.42707 | 3.50 | 8203.40 |
5572 | 2009.08.13 11:15 | s/l | 2786 | 0.10 | 1.42697 | 1.42697 | 1.42627 | -3.50 | 8199.90 |
5573 | 2009.08.13 11:15 | buy | 2787 | 0.10 | 1.42741 | 1.42706 | 1.42776 | ||
5574 | 2009.08.13 11:15 | sell | 2788 | 0.10 | 1.42731 | 1.42766 | 1.42696 | ||
5575 | 2009.08.13 11:20 | t/p | 2787 | 0.10 | 1.42776 | 1.42706 | 1.42776 | 3.50 | 8203.40 |
5576 | 2009.08.13 11:20 | s/l | 2788 | 0.10 | 1.42766 | 1.42766 | 1.42696 | -3.50 | 8199.90 |
5577 | 2009.08.13 11:20 | buy | 2789 | 0.10 | 1.42811 | 1.42776 | 1.42846 | ||
5578 | 2009.08.13 11:20 | sell | 2790 | 0.10 | 1.42801 | 1.42836 | 1.42766 | ||
5579 | 2009.08.13 11:22 | s/l | 2789 | 0.10 | 1.42776 | 1.42776 | 1.42846 | -3.50 | 8196.40 |
5580 | 2009.08.13 11:22 | t/p | 2790 | 0.10 | 1.42766 | 1.42836 | 1.42766 | 3.50 | 8199.90 |
5581 | 2009.08.13 11:22 | buy | 2791 | 0.10 | 1.42765 | 1.42730 | 1.42800 | ||
5582 | 2009.08.13 11:22 | sell | 2792 | 0.10 | 1.42755 | 1.42790 | 1.42720 | ||
5583 | 2009.08.13 11:27 | s/l | 2791 | 0.10 | 1.42730 | 1.42730 | 1.42800 | -3.50 | 8196.40 |
5584 | 2009.08.13 11:27 | t/p | 2792 | 0.10 | 1.42720 | 1.42790 | 1.42720 | 3.50 | 8199.90 |
5585 | 2009.08.13 11:27 | buy | 2793 | 0.10 | 1.42718 | 1.42683 | 1.42753 | ||
5586 | 2009.08.13 11:27 | sell | 2794 | 0.10 | 1.42708 | 1.42743 | 1.42673 | ||
5587 | 2009.08.13 11:32 | t/p | 2793 | 0.10 | 1.42753 | 1.42683 | 1.42753 | 3.50 | 8203.40 |
5588 | 2009.08.13 11:32 | s/l | 2794 | 0.10 | 1.42743 | 1.42743 | 1.42673 | -3.50 | 8199.90 |
5589 | 2009.08.13 11:32 | buy | 2795 | 0.10 | 1.42772 | 1.42737 | 1.42807 | ||
5590 | 2009.08.13 11:32 | sell | 2796 | 0.10 | 1.42762 | 1.42797 | 1.42727 | ||
5591 | 2009.08.13 11:40 | s/l | 2795 | 0.10 | 1.42737 | 1.42737 | 1.42807 | -3.50 | 8196.40 |
5592 | 2009.08.13 11:40 | t/p | 2796 | 0.10 | 1.42727 | 1.42797 | 1.42727 | 3.50 | 8199.90 |
5593 | 2009.08.13 11:40 | buy | 2797 | 0.10 | 1.42726 | 1.42691 | 1.42761 | ||
5594 | 2009.08.13 11:40 | sell | 2798 | 0.10 | 1.42716 | 1.42751 | 1.42681 | ||
5595 | 2009.08.13 11:45 | s/l | 2797 | 0.10 | 1.42691 | 1.42691 | 1.42761 | -3.50 | 8196.40 |
5596 | 2009.08.13 11:45 | t/p | 2798 | 0.10 | 1.42681 | 1.42751 | 1.42681 | 3.50 | 8199.90 |
5597 | 2009.08.13 11:45 | buy | 2799 | 0.10 | 1.42679 | 1.42644 | 1.42714 | ||
5598 | 2009.08.13 11:45 | sell | 2800 | 0.10 | 1.42669 | 1.42704 | 1.42634 | ||
5599 | 2009.08.13 11:50 | s/l | 2799 | 0.10 | 1.42644 | 1.42644 | 1.42714 | -3.50 | 8196.40 |
5600 | 2009.08.13 11:50 | t/p | 2800 | 0.10 | 1.42634 | 1.42704 | 1.42634 | 3.50 | 8199.90 |
5601 | 2009.08.13 11:50 | buy | 2801 | 0.10 | 1.42617 | 1.42582 | 1.42652 | ||
5602 | 2009.08.13 11:50 | sell | 2802 | 0.10 | 1.42607 | 1.42642 | 1.42572 | ||
5603 | 2009.08.13 11:52 | s/l | 2802 | 0.10 | 1.42642 | 1.42642 | 1.42572 | -3.50 | 8196.40 |
5604 | 2009.08.13 11:57 | t/p | 2801 | 0.10 | 1.42652 | 1.42582 | 1.42652 | 3.50 | 8199.90 |
5605 | 2009.08.13 11:57 | buy | 2803 | 0.10 | 1.42679 | 1.42644 | 1.42714 | ||
5606 | 2009.08.13 11:57 | sell | 2804 | 0.10 | 1.42669 | 1.42704 | 1.42634 | ||
5607 | 2009.08.13 11:59 | s/l | 2804 | 0.10 | 1.42704 | 1.42704 | 1.42634 | -3.50 | 8196.40 |
5608 | 2009.08.13 12:02 | t/p | 2803 | 0.10 | 1.42714 | 1.42644 | 1.42714 | 3.50 | 8199.90 |
5609 | 2009.08.13 12:17 | buy | 2805 | 0.10 | 1.42690 | 1.42655 | 1.42725 | ||
5610 | 2009.08.13 12:17 | sell | 2806 | 0.10 | 1.42680 | 1.42715 | 1.42645 | ||
5611 | 2009.08.13 12:20 | s/l | 2805 | 0.10 | 1.42655 | 1.42655 | 1.42725 | -3.50 | 8196.40 |
5612 | 2009.08.13 12:45 | t/p | 2806 | 0.10 | 1.42645 | 1.42715 | 1.42645 | 3.50 | 8199.90 |
5613 | 2009.08.13 12:45 | buy | 2807 | 0.10 | 1.42630 | 1.42595 | 1.42665 | ||
5614 | 2009.08.13 12:45 | sell | 2808 | 0.10 | 1.42620 | 1.42655 | 1.42585 | ||
5615 | 2009.08.13 12:50 | s/l | 2807 | 0.10 | 1.42595 | 1.42595 | 1.42665 | -3.50 | 8196.40 |
5616 | 2009.08.13 12:59 | s/l | 2808 | 0.10 | 1.42655 | 1.42655 | 1.42585 | -3.50 | 8192.90 |
5617 | 2009.08.13 12:59 | buy | 2809 | 0.10 | 1.42658 | 1.42623 | 1.42693 | ||
5618 | 2009.08.13 12:59 | sell | 2810 | 0.10 | 1.42648 | 1.42683 | 1.42613 | ||
5619 | 2009.08.13 13:02 | s/l | 2809 | 0.10 | 1.42623 | 1.42623 | 1.42693 | -3.50 | 8189.40 |
5620 | 2009.08.13 13:10 | s/l | 2810 | 0.10 | 1.42683 | 1.42683 | 1.42613 | -3.50 | 8185.90 |
5621 | 2009.08.13 13:12 | buy | 2811 | 0.10 | 1.42684 | 1.42649 | 1.42719 | ||
5622 | 2009.08.13 13:12 | sell | 2812 | 0.10 | 1.42674 | 1.42709 | 1.42639 | ||
5623 | 2009.08.13 13:15 | t/p | 2811 | 0.10 | 1.42719 | 1.42649 | 1.42719 | 3.50 | 8189.40 |
5624 | 2009.08.13 13:15 | s/l | 2812 | 0.10 | 1.42709 | 1.42709 | 1.42639 | -3.50 | 8185.90 |
5625 | 2009.08.13 13:15 | buy | 2813 | 0.10 | 1.42752 | 1.42717 | 1.42787 | ||
5626 | 2009.08.13 13:15 | sell | 2814 | 0.10 | 1.42742 | 1.42777 | 1.42707 | ||
5627 | 2009.08.13 13:20 | t/p | 2813 | 0.10 | 1.42787 | 1.42717 | 1.42787 | 3.50 | 8189.40 |
5628 | 2009.08.13 13:20 | s/l | 2814 | 0.10 | 1.42777 | 1.42777 | 1.42707 | -3.50 | 8185.90 |
5629 | 2009.08.13 13:20 | buy | 2815 | 0.10 | 1.42803 | 1.42768 | 1.42838 | ||
5630 | 2009.08.13 13:20 | sell | 2816 | 0.10 | 1.42793 | 1.42828 | 1.42758 | ||
5631 | 2009.08.13 13:22 | s/l | 2815 | 0.10 | 1.42768 | 1.42768 | 1.42838 | -3.50 | 8182.40 |
5632 | 2009.08.13 13:27 | t/p | 2816 | 0.10 | 1.42758 | 1.42828 | 1.42758 | 3.50 | 8185.90 |
5633 | 2009.08.13 13:27 | buy | 2817 | 0.10 | 1.42735 | 1.42700 | 1.42770 | ||
5634 | 2009.08.13 13:27 | sell | 2818 | 0.10 | 1.42725 | 1.42760 | 1.42690 | ||
5635 | 2009.08.13 13:35 | s/l | 2817 | 0.10 | 1.42700 | 1.42700 | 1.42770 | -3.50 | 8182.40 |
5636 | 2009.08.13 13:37 | s/l | 2818 | 0.10 | 1.42760 | 1.42760 | 1.42690 | -3.50 | 8178.90 |
5637 | 2009.08.13 13:37 | buy | 2819 | 0.10 | 1.42768 | 1.42733 | 1.42803 | ||
5638 | 2009.08.13 13:37 | sell | 2820 | 0.10 | 1.42758 | 1.42793 | 1.42723 | ||
5639 | 2009.08.13 13:40 | s/l | 2819 | 0.10 | 1.42733 | 1.42733 | 1.42803 | -3.50 | 8175.40 |
5640 | 2009.08.13 13:40 | t/p | 2820 | 0.10 | 1.42723 | 1.42793 | 1.42723 | 3.50 | 8178.90 |
5641 | 2009.08.13 13:40 | buy | 2821 | 0.10 | 1.42645 | 1.42610 | 1.42680 | ||
5642 | 2009.08.13 13:40 | sell | 2822 | 0.10 | 1.42635 | 1.42670 | 1.42600 | ||
5643 | 2009.08.13 13:42 | s/l | 2822 | 0.10 | 1.42670 | 1.42670 | 1.42600 | -3.50 | 8175.40 |
5644 | 2009.08.13 13:45 | s/l | 2821 | 0.10 | 1.42610 | 1.42610 | 1.42680 | -3.50 | 8171.90 |
5645 | 2009.08.13 13:45 | buy | 2823 | 0.10 | 1.42554 | 1.42519 | 1.42589 | ||
5646 | 2009.08.13 13:45 | sell | 2824 | 0.10 | 1.42544 | 1.42579 | 1.42509 | ||
5647 | 2009.08.13 13:47 | s/l | 2824 | 0.10 | 1.42579 | 1.42579 | 1.42509 | -3.50 | 8168.40 |
5648 | 2009.08.13 13:50 | s/l | 2823 | 0.10 | 1.42519 | 1.42519 | 1.42589 | -3.50 | 8164.90 |
5649 | 2009.08.13 13:50 | buy | 2825 | 0.10 | 1.42431 | 1.42396 | 1.42466 | ||
5650 | 2009.08.13 13:50 | sell | 2826 | 0.10 | 1.42421 | 1.42456 | 1.42386 | ||
5651 | 2009.08.13 13:52 | t/p | 2825 | 0.10 | 1.42466 | 1.42396 | 1.42466 | 3.50 | 8168.40 |
5652 | 2009.08.13 13:52 | s/l | 2826 | 0.10 | 1.42456 | 1.42456 | 1.42386 | -3.50 | 8164.90 |
5653 | 2009.08.13 13:52 | buy | 2827 | 0.10 | 1.42492 | 1.42457 | 1.42527 | ||
5654 | 2009.08.13 13:52 | sell | 2828 | 0.10 | 1.42482 | 1.42517 | 1.42447 | ||
5655 | 2009.08.13 13:55 | s/l | 2827 | 0.10 | 1.42457 | 1.42457 | 1.42527 | -3.50 | 8161.40 |
5656 | 2009.08.13 13:57 | s/l | 2828 | 0.10 | 1.42517 | 1.42517 | 1.42447 | -3.50 | 8157.90 |
5657 | 2009.08.13 13:57 | buy | 2829 | 0.10 | 1.42554 | 1.42519 | 1.42589 | ||
5658 | 2009.08.13 13:57 | sell | 2830 | 0.10 | 1.42544 | 1.42579 | 1.42509 | ||
5659 | 2009.08.13 13:59 | s/l | 2829 | 0.10 | 1.42519 | 1.42519 | 1.42589 | -3.50 | 8154.40 |
5660 | 2009.08.13 13:59 | t/p | 2830 | 0.10 | 1.42509 | 1.42579 | 1.42509 | 3.50 | 8157.90 |
5661 | 2009.08.13 13:59 | buy | 2831 | 0.10 | 1.42461 | 1.42426 | 1.42496 | ||
5662 | 2009.08.13 13:59 | sell | 2832 | 0.10 | 1.42451 | 1.42486 | 1.42416 | ||
5663 | 2009.08.13 14:02 | t/p | 2831 | 0.10 | 1.42496 | 1.42426 | 1.42496 | 3.50 | 8161.40 |
5664 | 2009.08.13 14:02 | s/l | 2832 | 0.10 | 1.42486 | 1.42486 | 1.42416 | -3.50 | 8157.90 |
5665 | 2009.08.13 14:07 | buy | 2833 | 0.10 | 1.42438 | 1.42403 | 1.42473 | ||
5666 | 2009.08.13 14:07 | sell | 2834 | 0.10 | 1.42428 | 1.42463 | 1.42393 | ||
5667 | 2009.08.13 14:10 | t/p | 2833 | 0.10 | 1.42473 | 1.42403 | 1.42473 | 3.50 | 8161.40 |
5668 | 2009.08.13 14:10 | s/l | 2834 | 0.10 | 1.42463 | 1.42463 | 1.42393 | -3.50 | 8157.90 |
5669 | 2009.08.13 14:10 | buy | 2835 | 0.10 | 1.42794 | 1.42759 | 1.42829 | ||
5670 | 2009.08.13 14:10 | sell | 2836 | 0.10 | 1.42784 | 1.42819 | 1.42749 | ||
5671 | 2009.08.13 14:12 | s/l | 2835 | 0.10 | 1.42759 | 1.42759 | 1.42829 | -3.50 | 8154.40 |
5672 | 2009.08.13 14:12 | t/p | 2836 | 0.10 | 1.42749 | 1.42819 | 1.42749 | 3.50 | 8157.90 |
5673 | 2009.08.13 14:12 | buy | 2837 | 0.10 | 1.42723 | 1.42688 | 1.42758 | ||
5674 | 2009.08.13 14:12 | sell | 2838 | 0.10 | 1.42713 | 1.42748 | 1.42678 | ||
5675 | 2009.08.13 14:15 | t/p | 2837 | 0.10 | 1.42758 | 1.42688 | 1.42758 | 3.50 | 8161.40 |
5676 | 2009.08.13 14:15 | s/l | 2838 | 0.10 | 1.42748 | 1.42748 | 1.42678 | -3.50 | 8157.90 |
5677 | 2009.08.13 14:15 | buy | 2839 | 0.10 | 1.43008 | 1.42973 | 1.43043 | ||
5678 | 2009.08.13 14:15 | sell | 2840 | 0.10 | 1.42998 | 1.43033 | 1.42963 | ||
5679 | 2009.08.13 14:17 | s/l | 2839 | 0.10 | 1.42973 | 1.42973 | 1.43043 | -3.50 | 8154.40 |
5680 | 2009.08.13 14:17 | t/p | 2840 | 0.10 | 1.42963 | 1.43033 | 1.42963 | 3.50 | 8157.90 |
5681 | 2009.08.13 14:17 | buy | 2841 | 0.10 | 1.42937 | 1.42902 | 1.42972 | ||
5682 | 2009.08.13 14:17 | sell | 2842 | 0.10 | 1.42927 | 1.42962 | 1.42892 | ||
5683 | 2009.08.13 14:20 | t/p | 2841 | 0.10 | 1.42972 | 1.42902 | 1.42972 | 3.50 | 8161.40 |
5684 | 2009.08.13 14:20 | s/l | 2842 | 0.10 | 1.42962 | 1.42962 | 1.42892 | -3.50 | 8157.90 |
5685 | 2009.08.13 14:20 | buy | 2843 | 0.10 | 1.43222 | 1.43187 | 1.43257 | ||
5686 | 2009.08.13 14:20 | sell | 2844 | 0.10 | 1.43212 | 1.43247 | 1.43177 | ||
5687 | 2009.08.13 14:22 | s/l | 2843 | 0.10 | 1.43187 | 1.43187 | 1.43257 | -3.50 | 8154.40 |
5688 | 2009.08.13 14:22 | t/p | 2844 | 0.10 | 1.43177 | 1.43247 | 1.43177 | 3.50 | 8157.90 |
5689 | 2009.08.13 14:22 | buy | 2845 | 0.10 | 1.43079 | 1.43044 | 1.43114 | ||
5690 | 2009.08.13 14:22 | sell | 2846 | 0.10 | 1.43069 | 1.43104 | 1.43034 | ||
5691 | 2009.08.13 14:25 | t/p | 2845 | 0.10 | 1.43114 | 1.43044 | 1.43114 | 3.50 | 8161.40 |
5692 | 2009.08.13 14:25 | s/l | 2846 | 0.10 | 1.43104 | 1.43104 | 1.43034 | -3.50 | 8157.90 |
5693 | 2009.08.13 14:25 | buy | 2847 | 0.10 | 1.43151 | 1.43116 | 1.43186 | ||
5694 | 2009.08.13 14:25 | sell | 2848 | 0.10 | 1.43141 | 1.43176 | 1.43106 | ||
5695 | 2009.08.13 14:27 | s/l | 2847 | 0.10 | 1.43116 | 1.43116 | 1.43186 | -3.50 | 8154.40 |
5696 | 2009.08.13 14:27 | t/p | 2848 | 0.10 | 1.43106 | 1.43176 | 1.43106 | 3.50 | 8157.90 |
5697 | 2009.08.13 14:27 | buy | 2849 | 0.10 | 1.42937 | 1.42902 | 1.42972 | ||
5698 | 2009.08.13 14:27 | sell | 2850 | 0.10 | 1.42927 | 1.42962 | 1.42892 | ||
5699 | 2009.08.13 14:27 | t/p | 2849 | 0.10 | 1.42972 | 1.42902 | 1.42972 | 3.50 | 8161.40 |
5700 | 2009.08.13 14:27 | s/l | 2850 | 0.10 | 1.42962 | 1.42962 | 1.42892 | -3.50 | 8157.90 |
5701 | 2009.08.13 14:27 | buy | 2851 | 0.10 | 1.43023 | 1.42988 | 1.43058 | ||
5702 | 2009.08.13 14:27 | sell | 2852 | 0.10 | 1.43013 | 1.43048 | 1.42978 | ||
5703 | 2009.08.13 14:32 | s/l | 2851 | 0.10 | 1.42988 | 1.42988 | 1.43058 | -3.50 | 8154.40 |
5704 | 2009.08.13 14:32 | t/p | 2852 | 0.10 | 1.42978 | 1.43048 | 1.42978 | 3.50 | 8157.90 |
5705 | 2009.08.13 14:32 | buy | 2853 | 0.10 | 1.42757 | 1.42722 | 1.42792 | ||
5706 | 2009.08.13 14:32 | sell | 2854 | 0.10 | 1.42747 | 1.42782 | 1.42712 | ||
5707 | 2009.08.13 14:35 | s/l | 2854 | 0.10 | 1.42782 | 1.42782 | 1.42712 | -3.50 | 8154.40 |
5708 | 2009.08.13 14:37 | s/l | 2853 | 0.10 | 1.42722 | 1.42722 | 1.42792 | -3.50 | 8150.90 |
5709 | 2009.08.13 14:37 | buy | 2855 | 0.10 | 1.42729 | 1.42694 | 1.42764 | ||
5710 | 2009.08.13 14:37 | sell | 2856 | 0.10 | 1.42719 | 1.42754 | 1.42684 | ||
5711 | 2009.08.13 14:40 | t/p | 2855 | 0.10 | 1.42764 | 1.42694 | 1.42764 | 3.50 | 8154.40 |
5712 | 2009.08.13 14:40 | s/l | 2856 | 0.10 | 1.42754 | 1.42754 | 1.42684 | -3.50 | 8150.90 |
5713 | 2009.08.13 14:40 | buy | 2857 | 0.10 | 1.42869 | 1.42834 | 1.42904 | ||
5714 | 2009.08.13 14:40 | sell | 2858 | 0.10 | 1.42859 | 1.42894 | 1.42824 | ||
5715 | 2009.08.13 14:42 | s/l | 2857 | 0.10 | 1.42834 | 1.42834 | 1.42904 | -3.50 | 8147.40 |
5716 | 2009.08.13 14:45 | s/l | 2858 | 0.10 | 1.42894 | 1.42894 | 1.42824 | -3.50 | 8143.90 |
5717 | 2009.08.13 14:45 | buy | 2859 | 0.10 | 1.42954 | 1.42919 | 1.42989 | ||
5718 | 2009.08.13 14:45 | sell | 2860 | 0.10 | 1.42944 | 1.42979 | 1.42909 | ||
5719 | 2009.08.13 14:47 | s/l | 2859 | 0.10 | 1.42919 | 1.42919 | 1.42989 | -3.50 | 8140.40 |
5720 | 2009.08.13 14:50 | s/l | 2860 | 0.10 | 1.42979 | 1.42979 | 1.42909 | -3.50 | 8136.90 |
5721 | 2009.08.13 14:50 | buy | 2861 | 0.10 | 1.43038 | 1.43003 | 1.43073 | ||
5722 | 2009.08.13 14:50 | sell | 2862 | 0.10 | 1.43028 | 1.43063 | 1.42993 | ||
5723 | 2009.08.13 14:52 | s/l | 2861 | 0.10 | 1.43003 | 1.43003 | 1.43073 | -3.50 | 8133.40 |
5724 | 2009.08.13 14:52 | t/p | 2862 | 0.10 | 1.42993 | 1.43063 | 1.42993 | 3.50 | 8136.90 |
5725 | 2009.08.13 14:52 | buy | 2863 | 0.10 | 1.42982 | 1.42947 | 1.43017 | ||
5726 | 2009.08.13 14:52 | sell | 2864 | 0.10 | 1.42972 | 1.43007 | 1.42937 | ||
5727 | 2009.08.13 14:55 | s/l | 2864 | 0.10 | 1.43007 | 1.43007 | 1.42937 | -3.50 | 8133.40 |
5728 | 2009.08.13 14:57 | s/l | 2863 | 0.10 | 1.42947 | 1.42947 | 1.43017 | -3.50 | 8129.90 |
5729 | 2009.08.13 14:57 | buy | 2865 | 0.10 | 1.42926 | 1.42891 | 1.42961 | ||
5730 | 2009.08.13 14:57 | sell | 2866 | 0.10 | 1.42916 | 1.42951 | 1.42881 | ||
5731 | 2009.08.13 14:59 | t/p | 2865 | 0.10 | 1.42961 | 1.42891 | 1.42961 | 3.50 | 8133.40 |
5732 | 2009.08.13 14:59 | s/l | 2866 | 0.10 | 1.42951 | 1.42951 | 1.42881 | -3.50 | 8129.90 |
5733 | 2009.08.13 14:59 | buy | 2867 | 0.10 | 1.43023 | 1.42988 | 1.43058 | ||
5734 | 2009.08.13 14:59 | sell | 2868 | 0.10 | 1.43013 | 1.43048 | 1.42978 | ||
5735 | 2009.08.13 15:02 | t/p | 2867 | 0.10 | 1.43058 | 1.42988 | 1.43058 | 3.50 | 8133.40 |
5736 | 2009.08.13 15:02 | s/l | 2868 | 0.10 | 1.43048 | 1.43048 | 1.42978 | -3.50 | 8129.90 |
5737 | 2009.08.13 15:07 | buy | 2869 | 0.10 | 1.43278 | 1.43243 | 1.43313 | ||
5738 | 2009.08.13 15:07 | sell | 2870 | 0.10 | 1.43268 | 1.43303 | 1.43233 | ||
5739 | 2009.08.13 15:10 | s/l | 2869 | 0.10 | 1.43243 | 1.43243 | 1.43313 | -3.50 | 8126.40 |
5740 | 2009.08.13 15:10 | t/p | 2870 | 0.10 | 1.43233 | 1.43303 | 1.43233 | 3.50 | 8129.90 |
5741 | 2009.08.13 15:10 | buy | 2871 | 0.10 | 1.43147 | 1.43112 | 1.43182 | ||
5742 | 2009.08.13 15:10 | sell | 2872 | 0.10 | 1.43137 | 1.43172 | 1.43102 | ||
5743 | 2009.08.13 15:12 | s/l | 2872 | 0.10 | 1.43172 | 1.43172 | 1.43102 | -3.50 | 8126.40 |
5744 | 2009.08.13 15:15 | s/l | 2871 | 0.10 | 1.43112 | 1.43112 | 1.43182 | -3.50 | 8122.90 |
5745 | 2009.08.13 15:15 | buy | 2873 | 0.10 | 1.43048 | 1.43013 | 1.43083 | ||
5746 | 2009.08.13 15:15 | sell | 2874 | 0.10 | 1.43038 | 1.43073 | 1.43003 | ||
5747 | 2009.08.13 15:17 | s/l | 2874 | 0.10 | 1.43073 | 1.43073 | 1.43003 | -3.50 | 8119.40 |
5748 | 2009.08.13 15:20 | s/l | 2873 | 0.10 | 1.43013 | 1.43013 | 1.43083 | -3.50 | 8115.90 |
5749 | 2009.08.13 15:20 | buy | 2875 | 0.10 | 1.42917 | 1.42882 | 1.42952 | ||
5750 | 2009.08.13 15:20 | sell | 2876 | 0.10 | 1.42907 | 1.42942 | 1.42872 | ||
5751 | 2009.08.13 15:22 | t/p | 2875 | 0.10 | 1.42952 | 1.42882 | 1.42952 | 3.50 | 8119.40 |
5752 | 2009.08.13 15:22 | s/l | 2876 | 0.10 | 1.42942 | 1.42942 | 1.42872 | -3.50 | 8115.90 |
5753 | 2009.08.13 15:22 | buy | 2877 | 0.10 | 1.42983 | 1.42948 | 1.43018 | ||
5754 | 2009.08.13 15:22 | sell | 2878 | 0.10 | 1.42973 | 1.43008 | 1.42938 | ||
5755 | 2009.08.13 15:25 | s/l | 2877 | 0.10 | 1.42948 | 1.42948 | 1.43018 | -3.50 | 8112.40 |
5756 | 2009.08.13 15:27 | s/l | 2878 | 0.10 | 1.43008 | 1.43008 | 1.42938 | -3.50 | 8108.90 |
5757 | 2009.08.13 15:27 | buy | 2879 | 0.10 | 1.43048 | 1.43013 | 1.43083 | ||
5758 | 2009.08.13 15:27 | sell | 2880 | 0.10 | 1.43038 | 1.43073 | 1.43003 | ||
5759 | 2009.08.13 15:27 | s/l | 2879 | 0.10 | 1.43013 | 1.43013 | 1.43083 | -3.50 | 8105.40 |
5760 | 2009.08.13 15:27 | t/p | 2880 | 0.10 | 1.43003 | 1.43073 | 1.43003 | 3.50 | 8108.90 |
5761 | 2009.08.13 15:27 | buy | 2881 | 0.10 | 1.42957 | 1.42922 | 1.42992 | ||
5762 | 2009.08.13 15:27 | sell | 2882 | 0.10 | 1.42947 | 1.42982 | 1.42912 | ||
5763 | 2009.08.13 15:32 | s/l | 2881 | 0.10 | 1.42922 | 1.42922 | 1.42992 | -3.50 | 8105.40 |
5764 | 2009.08.13 15:35 | t/p | 2882 | 0.10 | 1.42912 | 1.42982 | 1.42912 | 3.50 | 8108.90 |
5765 | 2009.08.13 15:35 | buy | 2883 | 0.10 | 1.42904 | 1.42869 | 1.42939 | ||
5766 | 2009.08.13 15:35 | sell | 2884 | 0.10 | 1.42894 | 1.42929 | 1.42859 | ||
5767 | 2009.08.13 15:37 | t/p | 2883 | 0.10 | 1.42939 | 1.42869 | 1.42939 | 3.50 | 8112.40 |
5768 | 2009.08.13 15:37 | s/l | 2884 | 0.10 | 1.42929 | 1.42929 | 1.42859 | -3.50 | 8108.90 |
5769 | 2009.08.13 15:37 | buy | 2885 | 0.10 | 1.42957 | 1.42922 | 1.42992 | ||
5770 | 2009.08.13 15:37 | sell | 2886 | 0.10 | 1.42947 | 1.42982 | 1.42912 | ||
5771 | 2009.08.13 15:40 | s/l | 2885 | 0.10 | 1.42922 | 1.42922 | 1.42992 | -3.50 | 8105.40 |
5772 | 2009.08.13 15:40 | t/p | 2886 | 0.10 | 1.42912 | 1.42982 | 1.42912 | 3.50 | 8108.90 |
5773 | 2009.08.13 15:40 | buy | 2887 | 0.10 | 1.42852 | 1.42817 | 1.42887 | ||
5774 | 2009.08.13 15:40 | sell | 2888 | 0.10 | 1.42842 | 1.42877 | 1.42807 | ||
5775 | 2009.08.13 15:42 | s/l | 2888 | 0.10 | 1.42877 | 1.42877 | 1.42807 | -3.50 | 8105.40 |
5776 | 2009.08.13 15:45 | s/l | 2887 | 0.10 | 1.42817 | 1.42817 | 1.42887 | -3.50 | 8101.90 |
5777 | 2009.08.13 15:45 | buy | 2889 | 0.10 | 1.42772 | 1.42737 | 1.42807 | ||
5778 | 2009.08.13 15:45 | sell | 2890 | 0.10 | 1.42762 | 1.42797 | 1.42727 | ||
5779 | 2009.08.13 15:47 | s/l | 2890 | 0.10 | 1.42797 | 1.42797 | 1.42727 | -3.50 | 8098.40 |
5780 | 2009.08.13 15:50 | s/l | 2889 | 0.10 | 1.42737 | 1.42737 | 1.42807 | -3.50 | 8094.90 |
5781 | 2009.08.13 15:50 | buy | 2891 | 0.10 | 1.42667 | 1.42632 | 1.42702 | ||
5782 | 2009.08.13 15:50 | sell | 2892 | 0.10 | 1.42657 | 1.42692 | 1.42622 | ||
5783 | 2009.08.13 15:52 | t/p | 2891 | 0.10 | 1.42702 | 1.42632 | 1.42702 | 3.50 | 8098.40 |
5784 | 2009.08.13 15:52 | s/l | 2892 | 0.10 | 1.42692 | 1.42692 | 1.42622 | -3.50 | 8094.90 |
5785 | 2009.08.13 15:52 | buy | 2893 | 0.10 | 1.42720 | 1.42685 | 1.42755 | ||
5786 | 2009.08.13 15:52 | sell | 2894 | 0.10 | 1.42710 | 1.42745 | 1.42675 | ||
5787 | 2009.08.13 15:55 | s/l | 2893 | 0.10 | 1.42685 | 1.42685 | 1.42755 | -3.50 | 8091.40 |
5788 | 2009.08.13 15:57 | s/l | 2894 | 0.10 | 1.42745 | 1.42745 | 1.42675 | -3.50 | 8087.90 |
5789 | 2009.08.13 15:57 | buy | 2895 | 0.10 | 1.42772 | 1.42737 | 1.42807 | ||
5790 | 2009.08.13 15:57 | sell | 2896 | 0.10 | 1.42762 | 1.42797 | 1.42727 | ||
5791 | 2009.08.13 15:59 | s/l | 2895 | 0.10 | 1.42737 | 1.42737 | 1.42807 | -3.50 | 8084.40 |
5792 | 2009.08.13 16:07 | t/p | 2896 | 0.10 | 1.42727 | 1.42797 | 1.42727 | 3.50 | 8087.90 |
5793 | 2009.08.13 16:07 | buy | 2897 | 0.10 | 1.42713 | 1.42678 | 1.42748 | ||
5794 | 2009.08.13 16:07 | sell | 2898 | 0.10 | 1.42703 | 1.42738 | 1.42668 | ||
5795 | 2009.08.13 16:10 | t/p | 2897 | 0.10 | 1.42748 | 1.42678 | 1.42748 | 3.50 | 8091.40 |
5796 | 2009.08.13 16:10 | s/l | 2898 | 0.10 | 1.42738 | 1.42738 | 1.42668 | -3.50 | 8087.90 |
5797 | 2009.08.13 16:10 | buy | 2899 | 0.10 | 1.42838 | 1.42803 | 1.42873 | ||
5798 | 2009.08.13 16:10 | sell | 2900 | 0.10 | 1.42828 | 1.42863 | 1.42793 | ||
5799 | 2009.08.13 16:12 | s/l | 2899 | 0.10 | 1.42803 | 1.42803 | 1.42873 | -3.50 | 8084.40 |
5800 | 2009.08.13 16:15 | s/l | 2900 | 0.10 | 1.42863 | 1.42863 | 1.42793 | -3.50 | 8080.90 |
5801 | 2009.08.13 16:15 | buy | 2901 | 0.10 | 1.42913 | 1.42878 | 1.42948 | ||
5802 | 2009.08.13 16:15 | sell | 2902 | 0.10 | 1.42903 | 1.42938 | 1.42868 | ||
5803 | 2009.08.13 16:17 | s/l | 2901 | 0.10 | 1.42878 | 1.42878 | 1.42948 | -3.50 | 8077.40 |
5804 | 2009.08.13 16:20 | s/l | 2902 | 0.10 | 1.42938 | 1.42938 | 1.42868 | -3.50 | 8073.90 |
5805 | 2009.08.13 16:20 | buy | 2903 | 0.10 | 1.42988 | 1.42953 | 1.43023 | ||
5806 | 2009.08.13 16:20 | sell | 2904 | 0.10 | 1.42978 | 1.43013 | 1.42943 | ||
5807 | 2009.08.13 16:22 | s/l | 2903 | 0.10 | 1.42953 | 1.42953 | 1.43023 | -3.50 | 8070.40 |
5808 | 2009.08.13 16:22 | t/p | 2904 | 0.10 | 1.42943 | 1.43013 | 1.42943 | 3.50 | 8073.90 |
5809 | 2009.08.13 16:22 | buy | 2905 | 0.10 | 1.42938 | 1.42903 | 1.42973 | ||
5810 | 2009.08.13 16:22 | sell | 2906 | 0.10 | 1.42928 | 1.42963 | 1.42893 | ||
5811 | 2009.08.13 16:25 | s/l | 2906 | 0.10 | 1.42963 | 1.42963 | 1.42893 | -3.50 | 8070.40 |
5812 | 2009.08.13 16:27 | s/l | 2905 | 0.10 | 1.42903 | 1.42903 | 1.42973 | -3.50 | 8066.90 |
5813 | 2009.08.13 16:27 | buy | 2907 | 0.10 | 1.42888 | 1.42853 | 1.42923 | ||
5814 | 2009.08.13 16:27 | sell | 2908 | 0.10 | 1.42878 | 1.42913 | 1.42843 | ||
5815 | 2009.08.13 16:33 | t/p | 2907 | 0.10 | 1.42923 | 1.42853 | 1.42923 | 3.50 | 8070.40 |
5816 | 2009.08.13 16:33 | s/l | 2908 | 0.10 | 1.42913 | 1.42913 | 1.42843 | -3.50 | 8066.90 |
5817 | 2009.08.13 16:33 | buy | 2909 | 0.10 | 1.42982 | 1.42947 | 1.43017 | ||
5818 | 2009.08.13 16:33 | sell | 2910 | 0.10 | 1.42972 | 1.43007 | 1.42937 | ||
5819 | 2009.08.13 16:40 | t/p | 2909 | 0.10 | 1.43017 | 1.42947 | 1.43017 | 3.50 | 8070.40 |
5820 | 2009.08.13 16:40 | s/l | 2910 | 0.10 | 1.43007 | 1.43007 | 1.42937 | -3.50 | 8066.90 |
5821 | 2009.08.13 16:40 | buy | 2911 | 0.10 | 1.43040 | 1.43005 | 1.43075 | ||
5822 | 2009.08.13 16:40 | sell | 2912 | 0.10 | 1.43030 | 1.43065 | 1.42995 | ||
5823 | 2009.08.13 16:46 | t/p | 2911 | 0.10 | 1.43075 | 1.43005 | 1.43075 | 3.50 | 8070.40 |
5824 | 2009.08.13 16:46 | s/l | 2912 | 0.10 | 1.43065 | 1.43065 | 1.42995 | -3.50 | 8066.90 |
5825 | 2009.08.13 16:46 | buy | 2913 | 0.10 | 1.43098 | 1.43063 | 1.43133 | ||
5826 | 2009.08.13 16:46 | sell | 2914 | 0.10 | 1.43088 | 1.43123 | 1.43053 | ||
5827 | 2009.08.13 16:50 | s/l | 2913 | 0.10 | 1.43063 | 1.43063 | 1.43133 | -3.50 | 8063.40 |
5828 | 2009.08.13 16:56 | t/p | 2914 | 0.10 | 1.43053 | 1.43123 | 1.43053 | 3.50 | 8066.90 |
5829 | 2009.08.13 16:56 | buy | 2915 | 0.10 | 1.43021 | 1.42986 | 1.43056 | ||
5830 | 2009.08.13 16:56 | sell | 2916 | 0.10 | 1.43011 | 1.43046 | 1.42976 | ||
5831 | 2009.08.13 16:59 | s/l | 2915 | 0.10 | 1.42986 | 1.42986 | 1.43056 | -3.50 | 8063.40 |
5832 | 2009.08.13 16:59 | t/p | 2916 | 0.10 | 1.42976 | 1.43046 | 1.42976 | 3.50 | 8066.90 |
5833 | 2009.08.13 16:59 | buy | 2917 | 0.10 | 1.42947 | 1.42912 | 1.42982 | ||
5834 | 2009.08.13 16:59 | sell | 2918 | 0.10 | 1.42937 | 1.42972 | 1.42902 | ||
5835 | 2009.08.13 17:10 | s/l | 2917 | 0.10 | 1.42912 | 1.42912 | 1.42982 | -3.50 | 8063.40 |
5836 | 2009.08.13 17:10 | t/p | 2918 | 0.10 | 1.42902 | 1.42972 | 1.42902 | 3.50 | 8066.90 |
5837 | 2009.08.13 17:10 | buy | 2919 | 0.10 | 1.42887 | 1.42852 | 1.42922 | ||
5838 | 2009.08.13 17:10 | sell | 2920 | 0.10 | 1.42877 | 1.42912 | 1.42842 | ||
5839 | 2009.08.13 17:15 | s/l | 2919 | 0.10 | 1.42852 | 1.42852 | 1.42922 | -3.50 | 8063.40 |
5840 | 2009.08.13 17:15 | t/p | 2920 | 0.10 | 1.42842 | 1.42912 | 1.42842 | 3.50 | 8066.90 |
5841 | 2009.08.13 17:15 | buy | 2921 | 0.10 | 1.42828 | 1.42793 | 1.42863 | ||
5842 | 2009.08.13 17:15 | sell | 2922 | 0.10 | 1.42818 | 1.42853 | 1.42783 | ||
5843 | 2009.08.13 17:20 | s/l | 2921 | 0.10 | 1.42793 | 1.42793 | 1.42863 | -3.50 | 8063.40 |
5844 | 2009.08.13 17:20 | t/p | 2922 | 0.10 | 1.42783 | 1.42853 | 1.42783 | 3.50 | 8066.90 |
5845 | 2009.08.13 17:20 | buy | 2923 | 0.10 | 1.42748 | 1.42713 | 1.42783 | ||
5846 | 2009.08.13 17:20 | sell | 2924 | 0.10 | 1.42738 | 1.42773 | 1.42703 | ||
5847 | 2009.08.13 17:22 | s/l | 2924 | 0.10 | 1.42773 | 1.42773 | 1.42703 | -3.50 | 8063.40 |
5848 | 2009.08.13 17:27 | t/p | 2923 | 0.10 | 1.42783 | 1.42713 | 1.42783 | 3.50 | 8066.90 |
5849 | 2009.08.13 17:27 | buy | 2925 | 0.10 | 1.42828 | 1.42793 | 1.42863 | ||
5850 | 2009.08.13 17:27 | sell | 2926 | 0.10 | 1.42818 | 1.42853 | 1.42783 | ||
5851 | 2009.08.13 17:27 | s/l | 2925 | 0.10 | 1.42793 | 1.42793 | 1.42863 | -3.50 | 8063.40 |
5852 | 2009.08.13 17:27 | t/p | 2926 | 0.10 | 1.42783 | 1.42853 | 1.42783 | 3.50 | 8066.90 |
5853 | 2009.08.13 17:27 | buy | 2927 | 0.10 | 1.42762 | 1.42727 | 1.42797 | ||
5854 | 2009.08.13 17:27 | sell | 2928 | 0.10 | 1.42752 | 1.42787 | 1.42717 | ||
5855 | 2009.08.13 17:40 | t/p | 2927 | 0.10 | 1.42797 | 1.42727 | 1.42797 | 3.50 | 8070.40 |
5856 | 2009.08.13 17:40 | s/l | 2928 | 0.10 | 1.42787 | 1.42787 | 1.42717 | -3.50 | 8066.90 |
5857 | 2009.08.13 17:40 | buy | 2929 | 0.10 | 1.42824 | 1.42789 | 1.42859 | ||
5858 | 2009.08.13 17:40 | sell | 2930 | 0.10 | 1.42814 | 1.42849 | 1.42779 | ||
5859 | 2009.08.13 17:45 | t/p | 2929 | 0.10 | 1.42859 | 1.42789 | 1.42859 | 3.50 | 8070.40 |
5860 | 2009.08.13 17:45 | s/l | 2930 | 0.10 | 1.42849 | 1.42849 | 1.42779 | -3.50 | 8066.90 |
5861 | 2009.08.13 17:45 | buy | 2931 | 0.10 | 1.42871 | 1.42836 | 1.42906 | ||
5862 | 2009.08.13 17:45 | sell | 2932 | 0.10 | 1.42861 | 1.42896 | 1.42826 | ||
5863 | 2009.08.13 17:50 | t/p | 2931 | 0.10 | 1.42906 | 1.42836 | 1.42906 | 3.50 | 8070.40 |
5864 | 2009.08.13 17:50 | s/l | 2932 | 0.10 | 1.42896 | 1.42896 | 1.42826 | -3.50 | 8066.90 |
5865 | 2009.08.13 17:50 | buy | 2933 | 0.10 | 1.42917 | 1.42882 | 1.42952 | ||
5866 | 2009.08.13 17:50 | sell | 2934 | 0.10 | 1.42907 | 1.42942 | 1.42872 | ||
5867 | 2009.08.13 17:52 | s/l | 2933 | 0.10 | 1.42882 | 1.42882 | 1.42952 | -3.50 | 8063.40 |
5868 | 2009.08.13 17:57 | t/p | 2934 | 0.10 | 1.42872 | 1.42942 | 1.42872 | 3.50 | 8066.90 |
5869 | 2009.08.13 17:57 | buy | 2935 | 0.10 | 1.42855 | 1.42820 | 1.42890 | ||
5870 | 2009.08.13 17:57 | sell | 2936 | 0.10 | 1.42845 | 1.42880 | 1.42810 | ||
5871 | 2009.08.13 17:59 | s/l | 2936 | 0.10 | 1.42880 | 1.42880 | 1.42810 | -3.50 | 8063.40 |
5872 | 2009.08.13 18:02 | t/p | 2935 | 0.10 | 1.42890 | 1.42820 | 1.42890 | 3.50 | 8066.90 |
5873 | 2009.08.13 18:15 | buy | 2937 | 0.10 | 1.42878 | 1.42843 | 1.42913 | ||
5874 | 2009.08.13 18:15 | sell | 2938 | 0.10 | 1.42868 | 1.42903 | 1.42833 | ||
5875 | 2009.08.13 18:20 | s/l | 2937 | 0.10 | 1.42843 | 1.42843 | 1.42913 | -3.50 | 8063.40 |
5876 | 2009.08.13 18:33 | t/p | 2938 | 0.10 | 1.42833 | 1.42903 | 1.42833 | 3.50 | 8066.90 |
5877 | 2009.08.13 18:33 | buy | 2939 | 0.10 | 1.42817 | 1.42782 | 1.42852 | ||
5878 | 2009.08.13 18:33 | sell | 2940 | 0.10 | 1.42807 | 1.42842 | 1.42772 | ||
5879 | 2009.08.13 18:40 | s/l | 2939 | 0.10 | 1.42782 | 1.42782 | 1.42852 | -3.50 | 8063.40 |
5880 | 2009.08.13 18:46 | t/p | 2940 | 0.10 | 1.42772 | 1.42842 | 1.42772 | 3.50 | 8066.90 |
5881 | 2009.08.13 18:46 | buy | 2941 | 0.10 | 1.42747 | 1.42712 | 1.42782 | ||
5882 | 2009.08.13 18:46 | sell | 2942 | 0.10 | 1.42737 | 1.42772 | 1.42702 | ||
5883 | 2009.08.13 18:56 | s/l | 2942 | 0.10 | 1.42772 | 1.42772 | 1.42702 | -3.50 | 8063.40 |
5884 | 2009.08.13 19:10 | t/p | 2941 | 0.10 | 1.42782 | 1.42712 | 1.42782 | 3.50 | 8066.90 |
5885 | 2009.08.13 19:10 | buy | 2943 | 0.10 | 1.42826 | 1.42791 | 1.42861 | ||
5886 | 2009.08.13 19:10 | sell | 2944 | 0.10 | 1.42816 | 1.42851 | 1.42781 | ||
5887 | 2009.08.13 19:15 | s/l | 2944 | 0.10 | 1.42851 | 1.42851 | 1.42781 | -3.50 | 8063.40 |
5888 | 2009.08.13 19:20 | t/p | 2943 | 0.10 | 1.42861 | 1.42791 | 1.42861 | 3.50 | 8066.90 |
5889 | 2009.08.13 19:20 | buy | 2945 | 0.10 | 1.42897 | 1.42862 | 1.42932 | ||
5890 | 2009.08.13 19:20 | sell | 2946 | 0.10 | 1.42887 | 1.42922 | 1.42852 | ||
5891 | 2009.08.13 19:27 | s/l | 2945 | 0.10 | 1.42862 | 1.42862 | 1.42932 | -3.50 | 8063.40 |
5892 | 2009.08.13 19:27 | t/p | 2946 | 0.10 | 1.42852 | 1.42922 | 1.42852 | 3.50 | 8066.90 |
5893 | 2009.08.13 19:27 | buy | 2947 | 0.10 | 1.42850 | 1.42815 | 1.42885 | ||
5894 | 2009.08.13 19:27 | sell | 2948 | 0.10 | 1.42840 | 1.42875 | 1.42805 | ||
5895 | 2009.08.13 19:32 | t/p | 2947 | 0.10 | 1.42885 | 1.42815 | 1.42885 | 3.50 | 8070.40 |
5896 | 2009.08.13 19:32 | s/l | 2948 | 0.10 | 1.42875 | 1.42875 | 1.42805 | -3.50 | 8066.90 |
5897 | 2009.08.13 19:32 | buy | 2949 | 0.10 | 1.43067 | 1.43032 | 1.43102 | ||
5898 | 2009.08.13 19:32 | sell | 2950 | 0.10 | 1.43057 | 1.43092 | 1.43022 | ||
5899 | 2009.08.13 19:35 | s/l | 2949 | 0.10 | 1.43032 | 1.43032 | 1.43102 | -3.50 | 8063.40 |
5900 | 2009.08.13 19:37 | s/l | 2950 | 0.10 | 1.43092 | 1.43092 | 1.43022 | -3.50 | 8059.90 |
5901 | 2009.08.13 19:37 | buy | 2951 | 0.10 | 1.43097 | 1.43062 | 1.43132 | ||
5902 | 2009.08.13 19:37 | sell | 2952 | 0.10 | 1.43087 | 1.43122 | 1.43052 | ||
5903 | 2009.08.13 19:40 | s/l | 2951 | 0.10 | 1.43062 | 1.43062 | 1.43132 | -3.50 | 8056.40 |
5904 | 2009.08.13 19:40 | t/p | 2952 | 0.10 | 1.43052 | 1.43122 | 1.43052 | 3.50 | 8059.90 |
5905 | 2009.08.13 19:40 | buy | 2953 | 0.10 | 1.42977 | 1.42942 | 1.43012 | ||
5906 | 2009.08.13 19:40 | sell | 2954 | 0.10 | 1.42967 | 1.43002 | 1.42932 | ||
5907 | 2009.08.13 19:42 | s/l | 2954 | 0.10 | 1.43002 | 1.43002 | 1.42932 | -3.50 | 8056.40 |
5908 | 2009.08.13 19:45 | s/l | 2953 | 0.10 | 1.42942 | 1.42942 | 1.43012 | -3.50 | 8052.90 |
5909 | 2009.08.13 19:45 | buy | 2955 | 0.10 | 1.42886 | 1.42851 | 1.42921 | ||
5910 | 2009.08.13 19:45 | sell | 2956 | 0.10 | 1.42876 | 1.42911 | 1.42841 | ||
5911 | 2009.08.13 19:47 | s/l | 2956 | 0.10 | 1.42911 | 1.42911 | 1.42841 | -3.50 | 8049.40 |
5912 | 2009.08.13 19:50 | s/l | 2955 | 0.10 | 1.42851 | 1.42851 | 1.42921 | -3.50 | 8045.90 |
5913 | 2009.08.13 19:50 | buy | 2957 | 0.10 | 1.42766 | 1.42731 | 1.42801 | ||
5914 | 2009.08.13 19:50 | sell | 2958 | 0.10 | 1.42756 | 1.42791 | 1.42721 | ||
5915 | 2009.08.13 19:52 | t/p | 2957 | 0.10 | 1.42801 | 1.42731 | 1.42801 | 3.50 | 8049.40 |
5916 | 2009.08.13 19:52 | s/l | 2958 | 0.10 | 1.42791 | 1.42791 | 1.42721 | -3.50 | 8045.90 |
5917 | 2009.08.13 19:52 | buy | 2959 | 0.10 | 1.42826 | 1.42791 | 1.42861 | ||
5918 | 2009.08.13 19:52 | sell | 2960 | 0.10 | 1.42816 | 1.42851 | 1.42781 | ||
5919 | 2009.08.13 19:55 | s/l | 2959 | 0.10 | 1.42791 | 1.42791 | 1.42861 | -3.50 | 8042.40 |
5920 | 2009.08.13 19:57 | s/l | 2960 | 0.10 | 1.42851 | 1.42851 | 1.42781 | -3.50 | 8038.90 |
5921 | 2009.08.13 19:57 | buy | 2961 | 0.10 | 1.42886 | 1.42851 | 1.42921 | ||
5922 | 2009.08.13 19:57 | sell | 2962 | 0.10 | 1.42876 | 1.42911 | 1.42841 | ||
5923 | 2009.08.13 19:59 | s/l | 2961 | 0.10 | 1.42851 | 1.42851 | 1.42921 | -3.50 | 8035.40 |
5924 | 2009.08.13 19:59 | t/p | 2962 | 0.10 | 1.42841 | 1.42911 | 1.42841 | 3.50 | 8038.90 |
5925 | 2009.08.13 19:59 | buy | 2963 | 0.10 | 1.42802 | 1.42767 | 1.42837 | ||
5926 | 2009.08.13 19:59 | sell | 2964 | 0.10 | 1.42792 | 1.42827 | 1.42757 | ||
5927 | 2009.08.13 20:05 | s/l | 2963 | 0.10 | 1.42767 | 1.42767 | 1.42837 | -3.50 | 8035.40 |
5928 | 2009.08.13 20:10 | t/p | 2964 | 0.10 | 1.42757 | 1.42827 | 1.42757 | 3.50 | 8038.90 |
5929 | 2009.08.13 20:12 | buy | 2965 | 0.10 | 1.42748 | 1.42713 | 1.42783 | ||
5930 | 2009.08.13 20:12 | sell | 2966 | 0.10 | 1.42738 | 1.42773 | 1.42703 | ||
5931 | 2009.08.13 20:15 | s/l | 2965 | 0.10 | 1.42713 | 1.42713 | 1.42783 | -3.50 | 8035.40 |
5932 | 2009.08.13 20:15 | t/p | 2966 | 0.10 | 1.42703 | 1.42773 | 1.42703 | 3.50 | 8038.90 |
5933 | 2009.08.13 20:15 | buy | 2967 | 0.10 | 1.42654 | 1.42619 | 1.42689 | ||
5934 | 2009.08.13 20:15 | sell | 2968 | 0.10 | 1.42644 | 1.42679 | 1.42609 | ||
5935 | 2009.08.13 20:20 | s/l | 2967 | 0.10 | 1.42619 | 1.42619 | 1.42689 | -3.50 | 8035.40 |
5936 | 2009.08.13 20:20 | t/p | 2968 | 0.10 | 1.42609 | 1.42679 | 1.42609 | 3.50 | 8038.90 |
5937 | 2009.08.13 20:20 | buy | 2969 | 0.10 | 1.42560 | 1.42525 | 1.42595 | ||
5938 | 2009.08.13 20:20 | sell | 2970 | 0.10 | 1.42550 | 1.42585 | 1.42515 | ||
5939 | 2009.08.13 20:22 | t/p | 2969 | 0.10 | 1.42595 | 1.42525 | 1.42595 | 3.50 | 8042.40 |
5940 | 2009.08.13 20:22 | s/l | 2970 | 0.10 | 1.42585 | 1.42585 | 1.42515 | -3.50 | 8038.90 |
5941 | 2009.08.13 20:22 | buy | 2971 | 0.10 | 1.42607 | 1.42572 | 1.42642 | ||
5942 | 2009.08.13 20:22 | sell | 2972 | 0.10 | 1.42597 | 1.42632 | 1.42562 | ||
5943 | 2009.08.13 20:27 | t/p | 2971 | 0.10 | 1.42642 | 1.42572 | 1.42642 | 3.50 | 8042.40 |
5944 | 2009.08.13 20:27 | s/l | 2972 | 0.10 | 1.42632 | 1.42632 | 1.42562 | -3.50 | 8038.90 |
5945 | 2009.08.13 20:27 | buy | 2973 | 0.10 | 1.42654 | 1.42619 | 1.42689 | ||
5946 | 2009.08.13 20:27 | sell | 2974 | 0.10 | 1.42644 | 1.42679 | 1.42609 | ||
5947 | 2009.08.13 20:27 | t/p | 2973 | 0.10 | 1.42689 | 1.42619 | 1.42689 | 3.50 | 8042.40 |
5948 | 2009.08.13 20:27 | s/l | 2974 | 0.10 | 1.42679 | 1.42679 | 1.42609 | -3.50 | 8038.90 |
5949 | 2009.08.13 20:27 | buy | 2975 | 0.10 | 1.42764 | 1.42729 | 1.42799 | ||
5950 | 2009.08.13 20:27 | sell | 2976 | 0.10 | 1.42754 | 1.42789 | 1.42719 | ||
5951 | 2009.08.13 20:37 | s/l | 2976 | 0.10 | 1.42789 | 1.42789 | 1.42719 | -3.50 | 8035.40 |
5952 | 2009.08.13 20:40 | s/l | 2975 | 0.10 | 1.42729 | 1.42729 | 1.42799 | -3.50 | 8031.90 |
5953 | 2009.08.13 20:40 | buy | 2977 | 0.10 | 1.42733 | 1.42698 | 1.42768 | ||
5954 | 2009.08.13 20:40 | sell | 2978 | 0.10 | 1.42723 | 1.42758 | 1.42688 | ||
5955 | 2009.08.13 20:45 | s/l | 2977 | 0.10 | 1.42698 | 1.42698 | 1.42768 | -3.50 | 8028.40 |
5956 | 2009.08.13 20:50 | t/p | 2978 | 0.10 | 1.42688 | 1.42758 | 1.42688 | 3.50 | 8031.90 |
5957 | 2009.08.13 20:50 | buy | 2979 | 0.10 | 1.42632 | 1.42597 | 1.42667 | ||
5958 | 2009.08.13 20:50 | sell | 2980 | 0.10 | 1.42622 | 1.42657 | 1.42587 | ||
5959 | 2009.08.13 20:52 | s/l | 2980 | 0.10 | 1.42657 | 1.42657 | 1.42587 | -3.50 | 8028.40 |
5960 | 2009.08.13 20:57 | t/p | 2979 | 0.10 | 1.42667 | 1.42597 | 1.42667 | 3.50 | 8031.90 |
5961 | 2009.08.13 20:57 | buy | 2981 | 0.10 | 1.42690 | 1.42655 | 1.42725 | ||
5962 | 2009.08.13 20:57 | sell | 2982 | 0.10 | 1.42680 | 1.42715 | 1.42645 | ||
5963 | 2009.08.13 20:59 | s/l | 2981 | 0.10 | 1.42655 | 1.42655 | 1.42725 | -3.50 | 8028.40 |
5964 | 2009.08.13 21:07 | t/p | 2982 | 0.10 | 1.42645 | 1.42715 | 1.42645 | 3.50 | 8031.90 |
5965 | 2009.08.13 21:15 | buy | 2983 | 0.10 | 1.42873 | 1.42838 | 1.42908 | ||
5966 | 2009.08.13 21:15 | sell | 2984 | 0.10 | 1.42863 | 1.42898 | 1.42828 | ||
5967 | 2009.08.13 21:17 | s/l | 2983 | 0.10 | 1.42838 | 1.42838 | 1.42908 | -3.50 | 8028.40 |
5968 | 2009.08.13 21:20 | s/l | 2984 | 0.10 | 1.42898 | 1.42898 | 1.42828 | -3.50 | 8024.90 |
5969 | 2009.08.13 21:20 | buy | 2985 | 0.10 | 1.42958 | 1.42923 | 1.42993 | ||
5970 | 2009.08.13 21:20 | sell | 2986 | 0.10 | 1.42948 | 1.42983 | 1.42913 | ||
5971 | 2009.08.13 21:22 | s/l | 2985 | 0.10 | 1.42923 | 1.42923 | 1.42993 | -3.50 | 8021.40 |
5972 | 2009.08.13 21:22 | t/p | 2986 | 0.10 | 1.42913 | 1.42983 | 1.42913 | 3.50 | 8024.90 |
5973 | 2009.08.13 21:22 | buy | 2987 | 0.10 | 1.42901 | 1.42866 | 1.42936 | ||
5974 | 2009.08.13 21:22 | sell | 2988 | 0.10 | 1.42891 | 1.42926 | 1.42856 | ||
5975 | 2009.08.13 21:25 | s/l | 2988 | 0.10 | 1.42926 | 1.42926 | 1.42856 | -3.50 | 8021.40 |
5976 | 2009.08.13 21:27 | s/l | 2987 | 0.10 | 1.42866 | 1.42866 | 1.42936 | -3.50 | 8017.90 |
5977 | 2009.08.13 21:27 | buy | 2989 | 0.10 | 1.42844 | 1.42809 | 1.42879 | ||
5978 | 2009.08.13 21:27 | sell | 2990 | 0.10 | 1.42834 | 1.42869 | 1.42799 | ||
5979 | 2009.08.13 21:27 | s/l | 2990 | 0.10 | 1.42869 | 1.42869 | 1.42799 | -3.50 | 8014.40 |
5980 | 2009.08.13 21:37 | t/p | 2989 | 0.10 | 1.42879 | 1.42809 | 1.42879 | 3.50 | 8017.90 |
5981 | 2009.08.13 21:37 | buy | 2991 | 0.10 | 1.42889 | 1.42854 | 1.42924 | ||
5982 | 2009.08.13 21:37 | sell | 2992 | 0.10 | 1.42879 | 1.42914 | 1.42844 | ||
5983 | 2009.08.13 21:40 | s/l | 2991 | 0.10 | 1.42854 | 1.42854 | 1.42924 | -3.50 | 8014.40 |
5984 | 2009.08.13 21:45 | t/p | 2992 | 0.10 | 1.42844 | 1.42914 | 1.42844 | 3.50 | 8017.90 |
5985 | 2009.08.13 21:45 | buy | 2993 | 0.10 | 1.42831 | 1.42796 | 1.42866 | ||
5986 | 2009.08.13 21:45 | sell | 2994 | 0.10 | 1.42821 | 1.42856 | 1.42786 | ||
5987 | 2009.08.13 21:50 | s/l | 2993 | 0.10 | 1.42796 | 1.42796 | 1.42866 | -3.50 | 8014.40 |
5988 | 2009.08.13 22:10 | s/l | 2994 | 0.10 | 1.42856 | 1.42856 | 1.42786 | -3.50 | 8010.90 |
5989 | 2009.08.13 22:25 | buy | 2995 | 0.10 | 1.42895 | 1.42860 | 1.42930 | ||
5990 | 2009.08.13 22:25 | sell | 2996 | 0.10 | 1.42885 | 1.42920 | 1.42850 | ||
5991 | 2009.08.13 22:37 | s/l | 2995 | 0.10 | 1.42860 | 1.42860 | 1.42930 | -3.50 | 8007.40 |
5992 | 2009.08.13 22:45 | s/l | 2996 | 0.10 | 1.42920 | 1.42920 | 1.42850 | -3.50 | 8003.90 |
5993 | 2009.08.13 22:45 | buy | 2997 | 0.10 | 1.42922 | 1.42887 | 1.42957 | ||
5994 | 2009.08.13 22:45 | sell | 2998 | 0.10 | 1.42912 | 1.42947 | 1.42877 | ||
5995 | 2009.08.13 23:15 | s/l | 2997 | 0.10 | 1.42887 | 1.42887 | 1.42957 | -3.50 | 8000.40 |
5996 | 2009.08.13 23:20 | t/p | 2998 | 0.10 | 1.42877 | 1.42947 | 1.42877 | 3.50 | 8003.90 |
5997 | 2009.08.13 23:42 | buy | 2999 | 0.10 | 1.42881 | 1.42846 | 1.42916 | ||
5998 | 2009.08.13 23:42 | sell | 3000 | 0.10 | 1.42871 | 1.42906 | 1.42836 | ||
5999 | 2009.08.13 23:45 | s/l | 2999 | 0.10 | 1.42846 | 1.42846 | 1.42916 | -3.50 | 8000.40 |
6000 | 2009.08.13 23:45 | t/p | 3000 | 0.10 | 1.42836 | 1.42906 | 1.42836 | 3.50 | 8003.90 |
6001 | 2009.08.13 23:45 | buy | 3001 | 0.10 | 1.42829 | 1.42794 | 1.42864 | ||
6002 | 2009.08.13 23:45 | sell | 3002 | 0.10 | 1.42819 | 1.42854 | 1.42784 | ||
6003 | 2009.08.13 23:50 | s/l | 3001 | 0.10 | 1.42794 | 1.42794 | 1.42864 | -3.50 | 8000.40 |
6004 | 2009.08.13 23:50 | t/p | 3002 | 0.10 | 1.42784 | 1.42854 | 1.42784 | 3.50 | 8003.90 |
6005 | 2009.08.13 23:50 | buy | 3003 | 0.10 | 1.42776 | 1.42741 | 1.42811 | ||
6006 | 2009.08.13 23:50 | sell | 3004 | 0.10 | 1.42766 | 1.42801 | 1.42731 | ||
6007 | 2009.08.13 23:52 | s/l | 3004 | 0.10 | 1.42801 | 1.42801 | 1.42731 | -3.50 | 8000.40 |
6008 | 2009.08.13 23:57 | t/p | 3003 | 0.10 | 1.42811 | 1.42741 | 1.42811 | 3.50 | 8003.90 |
6009 | 2009.08.13 23:57 | buy | 3005 | 0.10 | 1.42829 | 1.42794 | 1.42864 | ||
6010 | 2009.08.13 23:57 | sell | 3006 | 0.10 | 1.42819 | 1.42854 | 1.42784 | ||
6011 | 2009.08.13 23:59 | s/l | 3005 | 0.10 | 1.42794 | 1.42794 | 1.42864 | -3.50 | 8000.40 |
6012 | 2009.08.14 00:07 | t/p | 3006 | 0.10 | 1.42784 | 1.42854 | 1.42784 | 3.40 | 8003.80 |
6013 | 2009.08.14 00:50 | buy | 3007 | 0.10 | 1.42798 | 1.42763 | 1.42833 | ||
6014 | 2009.08.14 00:50 | sell | 3008 | 0.10 | 1.42788 | 1.42823 | 1.42753 | ||
6015 | 2009.08.14 00:57 | s/l | 3008 | 0.10 | 1.42823 | 1.42823 | 1.42753 | -3.50 | 8000.30 |
6016 | 2009.08.14 01:20 | t/p | 3007 | 0.10 | 1.42833 | 1.42763 | 1.42833 | 3.50 | 8003.80 |
6017 | 2009.08.14 01:37 | buy | 3009 | 0.10 | 1.42867 | 1.42832 | 1.42902 | ||
6018 | 2009.08.14 01:37 | sell | 3010 | 0.10 | 1.42857 | 1.42892 | 1.42822 | ||
6019 | 2009.08.14 01:40 | s/l | 3009 | 0.10 | 1.42832 | 1.42832 | 1.42902 | -3.50 | 8000.30 |
6020 | 2009.08.14 01:40 | t/p | 3010 | 0.10 | 1.42822 | 1.42892 | 1.42822 | 3.50 | 8003.80 |
6021 | 2009.08.14 01:40 | buy | 3011 | 0.10 | 1.42819 | 1.42784 | 1.42854 | ||
6022 | 2009.08.14 01:40 | sell | 3012 | 0.10 | 1.42809 | 1.42844 | 1.42774 | ||
6023 | 2009.08.14 01:45 | s/l | 3011 | 0.10 | 1.42784 | 1.42784 | 1.42854 | -3.50 | 8000.30 |
6024 | 2009.08.14 01:50 | t/p | 3012 | 0.10 | 1.42774 | 1.42844 | 1.42774 | 3.50 | 8003.80 |
6025 | 2009.08.14 01:50 | buy | 3013 | 0.10 | 1.42736 | 1.42701 | 1.42771 | ||
6026 | 2009.08.14 01:50 | sell | 3014 | 0.10 | 1.42726 | 1.42761 | 1.42691 | ||
6027 | 2009.08.14 01:57 | t/p | 3013 | 0.10 | 1.42771 | 1.42701 | 1.42771 | 3.50 | 8007.30 |
6028 | 2009.08.14 01:57 | s/l | 3014 | 0.10 | 1.42761 | 1.42761 | 1.42691 | -3.50 | 8003.80 |
6029 | 2009.08.14 01:57 | buy | 3015 | 0.10 | 1.42784 | 1.42749 | 1.42819 | ||
6030 | 2009.08.14 01:57 | sell | 3016 | 0.10 | 1.42774 | 1.42809 | 1.42739 | ||
6031 | 2009.08.14 01:59 | s/l | 3015 | 0.10 | 1.42749 | 1.42749 | 1.42819 | -3.50 | 8000.30 |
6032 | 2009.08.14 02:02 | t/p | 3016 | 0.10 | 1.42739 | 1.42809 | 1.42739 | 3.50 | 8003.80 |
6033 | 2009.08.14 02:17 | buy | 3017 | 0.10 | 1.42865 | 1.42830 | 1.42900 | ||
6034 | 2009.08.14 02:17 | sell | 3018 | 0.10 | 1.42855 | 1.42890 | 1.42820 | ||
6035 | 2009.08.14 02:20 | t/p | 3017 | 0.10 | 1.42900 | 1.42830 | 1.42900 | 3.50 | 8007.30 |
6036 | 2009.08.14 02:20 | s/l | 3018 | 0.10 | 1.42890 | 1.42890 | 1.42820 | -3.50 | 8003.80 |
6037 | 2009.08.14 02:20 | buy | 3019 | 0.10 | 1.42961 | 1.42926 | 1.42996 | ||
6038 | 2009.08.14 02:20 | sell | 3020 | 0.10 | 1.42951 | 1.42986 | 1.42916 | ||
6039 | 2009.08.14 02:22 | s/l | 3019 | 0.10 | 1.42926 | 1.42926 | 1.42996 | -3.50 | 8000.30 |
6040 | 2009.08.14 02:22 | t/p | 3020 | 0.10 | 1.42916 | 1.42986 | 1.42916 | 3.50 | 8003.80 |
6041 | 2009.08.14 02:22 | buy | 3021 | 0.10 | 1.42913 | 1.42878 | 1.42948 | ||
6042 | 2009.08.14 02:22 | sell | 3022 | 0.10 | 1.42903 | 1.42938 | 1.42868 | ||
6043 | 2009.08.14 02:27 | s/l | 3021 | 0.10 | 1.42878 | 1.42878 | 1.42948 | -3.50 | 8000.30 |
6044 | 2009.08.14 02:27 | t/p | 3022 | 0.10 | 1.42868 | 1.42938 | 1.42868 | 3.50 | 8003.80 |
6045 | 2009.08.14 02:27 | buy | 3023 | 0.10 | 1.42865 | 1.42830 | 1.42900 | ||
6046 | 2009.08.14 02:27 | sell | 3024 | 0.10 | 1.42855 | 1.42890 | 1.42820 | ||
6047 | 2009.08.14 02:27 | t/p | 3023 | 0.10 | 1.42900 | 1.42830 | 1.42900 | 3.50 | 8007.30 |
6048 | 2009.08.14 02:27 | s/l | 3024 | 0.10 | 1.42890 | 1.42890 | 1.42820 | -3.50 | 8003.80 |
6049 | 2009.08.14 02:27 | buy | 3025 | 0.10 | 1.42946 | 1.42911 | 1.42981 | ||
6050 | 2009.08.14 02:27 | sell | 3026 | 0.10 | 1.42936 | 1.42971 | 1.42901 | ||
6051 | 2009.08.14 02:37 | s/l | 3026 | 0.10 | 1.42971 | 1.42971 | 1.42901 | -3.50 | 8000.30 |
6052 | 2009.08.14 02:45 | s/l | 3025 | 0.10 | 1.42911 | 1.42911 | 1.42981 | -3.50 | 7996.80 |
6053 | 2009.08.14 02:45 | buy | 3027 | 0.10 | 1.42914 | 1.42879 | 1.42949 | ||
6054 | 2009.08.14 02:45 | sell | 3028 | 0.10 | 1.42904 | 1.42939 | 1.42869 | ||
6055 | 2009.08.14 02:50 | s/l | 3027 | 0.10 | 1.42879 | 1.42879 | 1.42949 | -3.50 | 7993.30 |
6056 | 2009.08.14 03:03 | s/l | 3028 | 0.10 | 1.42939 | 1.42939 | 1.42869 | -3.50 | 7989.80 |
6057 | 2009.08.14 03:16 | buy | 3029 | 0.10 | 1.43047 | 1.43012 | 1.43082 | ||
6058 | 2009.08.14 03:16 | sell | 3030 | 0.10 | 1.43037 | 1.43072 | 1.43002 | ||
6059 | 2009.08.14 03:26 | s/l | 3029 | 0.10 | 1.43012 | 1.43012 | 1.43082 | -3.50 | 7986.30 |
6060 | 2009.08.14 03:26 | t/p | 3030 | 0.10 | 1.43002 | 1.43072 | 1.43002 | 3.50 | 7989.80 |
6061 | 2009.08.14 03:26 | buy | 3031 | 0.10 | 1.42957 | 1.42922 | 1.42992 | ||
6062 | 2009.08.14 03:26 | sell | 3032 | 0.10 | 1.42947 | 1.42982 | 1.42912 | ||
6063 | 2009.08.14 03:40 | s/l | 3031 | 0.10 | 1.42922 | 1.42922 | 1.42992 | -3.50 | 7986.30 |
6064 | 2009.08.14 03:45 | t/p | 3032 | 0.10 | 1.42912 | 1.42982 | 1.42912 | 3.50 | 7989.80 |
6065 | 2009.08.14 03:45 | buy | 3033 | 0.10 | 1.42897 | 1.42862 | 1.42932 | ||
6066 | 2009.08.14 03:45 | sell | 3034 | 0.10 | 1.42887 | 1.42922 | 1.42852 | ||
6067 | 2009.08.14 03:50 | s/l | 3033 | 0.10 | 1.42862 | 1.42862 | 1.42932 | -3.50 | 7986.30 |
6068 | 2009.08.14 03:59 | s/l | 3034 | 0.10 | 1.42922 | 1.42922 | 1.42852 | -3.50 | 7982.80 |
6069 | 2009.08.14 03:59 | buy | 3035 | 0.10 | 1.42928 | 1.42893 | 1.42963 | ||
6070 | 2009.08.14 03:59 | sell | 3036 | 0.10 | 1.42918 | 1.42953 | 1.42883 | ||
6071 | 2009.08.14 04:10 | s/l | 3035 | 0.10 | 1.42893 | 1.42893 | 1.42963 | -3.50 | 7979.30 |
6072 | 2009.08.14 04:10 | t/p | 3036 | 0.10 | 1.42883 | 1.42953 | 1.42883 | 3.50 | 7982.80 |
6073 | 2009.08.14 04:17 | buy | 3037 | 0.10 | 1.42842 | 1.42807 | 1.42877 | ||
6074 | 2009.08.14 04:17 | sell | 3038 | 0.10 | 1.42832 | 1.42867 | 1.42797 | ||
6075 | 2009.08.14 04:20 | s/l | 3037 | 0.10 | 1.42807 | 1.42807 | 1.42877 | -3.50 | 7979.30 |
6076 | 2009.08.14 04:20 | t/p | 3038 | 0.10 | 1.42797 | 1.42867 | 1.42797 | 3.50 | 7982.80 |
6077 | 2009.08.14 04:20 | buy | 3039 | 0.10 | 1.42764 | 1.42729 | 1.42799 | ||
6078 | 2009.08.14 04:20 | sell | 3040 | 0.10 | 1.42754 | 1.42789 | 1.42719 | ||
6079 | 2009.08.14 04:22 | s/l | 3040 | 0.10 | 1.42789 | 1.42789 | 1.42719 | -3.50 | 7979.30 |
6080 | 2009.08.14 04:27 | t/p | 3039 | 0.10 | 1.42799 | 1.42729 | 1.42799 | 3.50 | 7982.80 |
6081 | 2009.08.14 04:27 | buy | 3041 | 0.10 | 1.42826 | 1.42791 | 1.42861 | ||
6082 | 2009.08.14 04:27 | sell | 3042 | 0.10 | 1.42816 | 1.42851 | 1.42781 | ||
6083 | 2009.08.14 04:33 | s/l | 3041 | 0.10 | 1.42791 | 1.42791 | 1.42861 | -3.50 | 7979.30 |
6084 | 2009.08.14 04:33 | t/p | 3042 | 0.10 | 1.42781 | 1.42851 | 1.42781 | 3.50 | 7982.80 |
6085 | 2009.08.14 04:33 | buy | 3043 | 0.10 | 1.42769 | 1.42734 | 1.42804 | ||
6086 | 2009.08.14 04:33 | sell | 3044 | 0.10 | 1.42759 | 1.42794 | 1.42724 | ||
6087 | 2009.08.14 04:40 | s/l | 3043 | 0.10 | 1.42734 | 1.42734 | 1.42804 | -3.50 | 7979.30 |
6088 | 2009.08.14 04:46 | t/p | 3044 | 0.10 | 1.42724 | 1.42794 | 1.42724 | 3.50 | 7982.80 |
6089 | 2009.08.14 04:46 | buy | 3045 | 0.10 | 1.42696 | 1.42661 | 1.42731 | ||
6090 | 2009.08.14 04:46 | sell | 3046 | 0.10 | 1.42686 | 1.42721 | 1.42651 | ||
6091 | 2009.08.14 04:56 | s/l | 3046 | 0.10 | 1.42721 | 1.42721 | 1.42651 | -3.50 | 7979.30 |
6092 | 2009.08.14 05:15 | s/l | 3045 | 0.10 | 1.42661 | 1.42661 | 1.42731 | -3.50 | 7975.80 |
6093 | 2009.08.14 05:17 | buy | 3047 | 0.10 | 1.42669 | 1.42634 | 1.42704 | ||
6094 | 2009.08.14 05:17 | sell | 3048 | 0.10 | 1.42659 | 1.42694 | 1.42624 | ||
6095 | 2009.08.14 05:20 | s/l | 3047 | 0.10 | 1.42634 | 1.42634 | 1.42704 | -3.50 | 7972.30 |
6096 | 2009.08.14 05:20 | t/p | 3048 | 0.10 | 1.42624 | 1.42694 | 1.42624 | 3.50 | 7975.80 |
6097 | 2009.08.14 05:20 | buy | 3049 | 0.10 | 1.42617 | 1.42582 | 1.42652 | ||
6098 | 2009.08.14 05:20 | sell | 3050 | 0.10 | 1.42607 | 1.42642 | 1.42572 | ||
6099 | 2009.08.14 05:27 | s/l | 3050 | 0.10 | 1.42642 | 1.42642 | 1.42572 | -3.50 | 7972.30 |
6100 | 2009.08.14 05:27 | t/p | 3049 | 0.10 | 1.42652 | 1.42582 | 1.42652 | 3.50 | 7975.80 |
6101 | 2009.08.14 05:27 | buy | 3051 | 0.10 | 1.42670 | 1.42635 | 1.42705 | ||
6102 | 2009.08.14 05:27 | sell | 3052 | 0.10 | 1.42660 | 1.42695 | 1.42625 | ||
6103 | 2009.08.14 05:32 | s/l | 3051 | 0.10 | 1.42635 | 1.42635 | 1.42705 | -3.50 | 7972.30 |
6104 | 2009.08.14 05:32 | t/p | 3052 | 0.10 | 1.42625 | 1.42695 | 1.42625 | 3.50 | 7975.80 |
6105 | 2009.08.14 05:32 | buy | 3053 | 0.10 | 1.42592 | 1.42557 | 1.42627 | ||
6106 | 2009.08.14 05:32 | sell | 3054 | 0.10 | 1.42582 | 1.42617 | 1.42547 | ||
6107 | 2009.08.14 05:40 | t/p | 3053 | 0.10 | 1.42627 | 1.42557 | 1.42627 | 3.50 | 7979.30 |
6108 | 2009.08.14 05:40 | s/l | 3054 | 0.10 | 1.42617 | 1.42617 | 1.42547 | -3.50 | 7975.80 |
6109 | 2009.08.14 05:40 | buy | 3055 | 0.10 | 1.42650 | 1.42615 | 1.42685 | ||
6110 | 2009.08.14 05:40 | sell | 3056 | 0.10 | 1.42640 | 1.42675 | 1.42605 | ||
6111 | 2009.08.14 05:45 | s/l | 3056 | 0.10 | 1.42675 | 1.42675 | 1.42605 | -3.50 | 7972.30 |
6112 | 2009.08.14 05:50 | t/p | 3055 | 0.10 | 1.42685 | 1.42615 | 1.42685 | 3.50 | 7975.80 |
6113 | 2009.08.14 05:50 | buy | 3057 | 0.10 | 1.42738 | 1.42703 | 1.42773 | ||
6114 | 2009.08.14 05:50 | sell | 3058 | 0.10 | 1.42728 | 1.42763 | 1.42693 | ||
6115 | 2009.08.14 05:52 | s/l | 3057 | 0.10 | 1.42703 | 1.42703 | 1.42773 | -3.50 | 7972.30 |
6116 | 2009.08.14 05:57 | t/p | 3058 | 0.10 | 1.42693 | 1.42763 | 1.42693 | 3.50 | 7975.80 |
6117 | 2009.08.14 05:57 | buy | 3059 | 0.10 | 1.42679 | 1.42644 | 1.42714 | ||
6118 | 2009.08.14 05:57 | sell | 3060 | 0.10 | 1.42669 | 1.42704 | 1.42634 | ||
6119 | 2009.08.14 06:02 | t/p | 3059 | 0.10 | 1.42714 | 1.42644 | 1.42714 | 3.50 | 7979.30 |
6120 | 2009.08.14 06:02 | s/l | 3060 | 0.10 | 1.42704 | 1.42704 | 1.42634 | -3.50 | 7975.80 |
6121 | 2009.08.14 06:22 | buy | 3061 | 0.10 | 1.42659 | 1.42624 | 1.42694 | ||
6122 | 2009.08.14 06:22 | sell | 3062 | 0.10 | 1.42649 | 1.42684 | 1.42614 | ||
6123 | 2009.08.14 06:33 | t/p | 3061 | 0.10 | 1.42694 | 1.42624 | 1.42694 | 3.50 | 7979.30 |
6124 | 2009.08.14 06:33 | s/l | 3062 | 0.10 | 1.42684 | 1.42684 | 1.42614 | -3.50 | 7975.80 |
6125 | 2009.08.14 06:33 | buy | 3063 | 0.10 | 1.42732 | 1.42697 | 1.42767 | ||
6126 | 2009.08.14 06:33 | sell | 3064 | 0.10 | 1.42722 | 1.42757 | 1.42687 | ||
6127 | 2009.08.14 06:43 | s/l | 3063 | 0.10 | 1.42697 | 1.42697 | 1.42767 | -3.50 | 7972.30 |
6128 | 2009.08.14 06:50 | t/p | 3064 | 0.10 | 1.42687 | 1.42757 | 1.42687 | 3.50 | 7975.80 |
6129 | 2009.08.14 06:50 | buy | 3065 | 0.10 | 1.42681 | 1.42646 | 1.42716 | ||
6130 | 2009.08.14 06:50 | sell | 3066 | 0.10 | 1.42671 | 1.42706 | 1.42636 | ||
6131 | 2009.08.14 06:59 | s/l | 3065 | 0.10 | 1.42646 | 1.42646 | 1.42716 | -3.50 | 7972.30 |
6132 | 2009.08.14 07:05 | t/p | 3066 | 0.10 | 1.42636 | 1.42706 | 1.42636 | 3.50 | 7975.80 |
6133 | 2009.08.14 07:17 | buy | 3067 | 0.10 | 1.42587 | 1.42552 | 1.42622 | ||
6134 | 2009.08.14 07:17 | sell | 3068 | 0.10 | 1.42577 | 1.42612 | 1.42542 | ||
6135 | 2009.08.14 07:20 | s/l | 3067 | 0.10 | 1.42552 | 1.42552 | 1.42622 | -3.50 | 7972.30 |
6136 | 2009.08.14 07:20 | t/p | 3068 | 0.10 | 1.42542 | 1.42612 | 1.42542 | 3.50 | 7975.80 |
6137 | 2009.08.14 07:20 | buy | 3069 | 0.10 | 1.42529 | 1.42494 | 1.42564 | ||
6138 | 2009.08.14 07:20 | sell | 3070 | 0.10 | 1.42519 | 1.42554 | 1.42484 | ||
6139 | 2009.08.14 07:27 | t/p | 3069 | 0.10 | 1.42564 | 1.42494 | 1.42564 | 3.50 | 7979.30 |
6140 | 2009.08.14 07:27 | s/l | 3070 | 0.10 | 1.42554 | 1.42554 | 1.42484 | -3.50 | 7975.80 |
6141 | 2009.08.14 07:27 | buy | 3071 | 0.10 | 1.42576 | 1.42541 | 1.42611 | ||
6142 | 2009.08.14 07:27 | sell | 3072 | 0.10 | 1.42566 | 1.42601 | 1.42531 | ||
6143 | 2009.08.14 07:32 | s/l | 3072 | 0.10 | 1.42601 | 1.42601 | 1.42531 | -3.50 | 7972.30 |
6144 | 2009.08.14 07:35 | t/p | 3071 | 0.10 | 1.42611 | 1.42541 | 1.42611 | 3.50 | 7975.80 |
6145 | 2009.08.14 07:35 | buy | 3073 | 0.10 | 1.42624 | 1.42589 | 1.42659 | ||
6146 | 2009.08.14 07:35 | sell | 3074 | 0.10 | 1.42614 | 1.42649 | 1.42579 | ||
6147 | 2009.08.14 07:37 | s/l | 3073 | 0.10 | 1.42589 | 1.42589 | 1.42659 | -3.50 | 7972.30 |
6148 | 2009.08.14 07:40 | s/l | 3074 | 0.10 | 1.42649 | 1.42649 | 1.42579 | -3.50 | 7968.80 |
6149 | 2009.08.14 07:40 | buy | 3075 | 0.10 | 1.42672 | 1.42637 | 1.42707 | ||
6150 | 2009.08.14 07:40 | sell | 3076 | 0.10 | 1.42662 | 1.42697 | 1.42627 | ||
6151 | 2009.08.14 07:45 | t/p | 3075 | 0.10 | 1.42707 | 1.42637 | 1.42707 | 3.50 | 7972.30 |
6152 | 2009.08.14 07:45 | s/l | 3076 | 0.10 | 1.42697 | 1.42697 | 1.42627 | -3.50 | 7968.80 |
6153 | 2009.08.14 07:45 | buy | 3077 | 0.10 | 1.42720 | 1.42685 | 1.42755 | ||
6154 | 2009.08.14 07:45 | sell | 3078 | 0.10 | 1.42710 | 1.42745 | 1.42675 | ||
6155 | 2009.08.14 07:50 | t/p | 3077 | 0.10 | 1.42755 | 1.42685 | 1.42755 | 3.50 | 7972.30 |
6156 | 2009.08.14 07:50 | s/l | 3078 | 0.10 | 1.42745 | 1.42745 | 1.42675 | -3.50 | 7968.80 |
6157 | 2009.08.14 07:50 | buy | 3079 | 0.10 | 1.42768 | 1.42733 | 1.42803 | ||
6158 | 2009.08.14 07:50 | sell | 3080 | 0.10 | 1.42758 | 1.42793 | 1.42723 | ||
6159 | 2009.08.14 07:52 | s/l | 3079 | 0.10 | 1.42733 | 1.42733 | 1.42803 | -3.50 | 7965.30 |
6160 | 2009.08.14 07:57 | t/p | 3080 | 0.10 | 1.42723 | 1.42793 | 1.42723 | 3.50 | 7968.80 |
6161 | 2009.08.14 07:57 | buy | 3081 | 0.10 | 1.42704 | 1.42669 | 1.42739 | ||
6162 | 2009.08.14 07:57 | sell | 3082 | 0.10 | 1.42694 | 1.42729 | 1.42659 | ||
6163 | 2009.08.14 07:59 | s/l | 3082 | 0.10 | 1.42729 | 1.42729 | 1.42659 | -3.50 | 7965.30 |
6164 | 2009.08.14 08:10 | s/l | 3081 | 0.10 | 1.42669 | 1.42669 | 1.42739 | -3.50 | 7961.80 |
6165 | 2009.08.14 08:12 | buy | 3083 | 0.10 | 1.42694 | 1.42659 | 1.42729 | ||
6166 | 2009.08.14 08:12 | sell | 3084 | 0.10 | 1.42684 | 1.42719 | 1.42649 | ||
6167 | 2009.08.14 08:15 | s/l | 3083 | 0.10 | 1.42659 | 1.42659 | 1.42729 | -3.50 | 7958.30 |
6168 | 2009.08.14 08:15 | t/p | 3084 | 0.10 | 1.42649 | 1.42719 | 1.42649 | 3.50 | 7961.80 |
6169 | 2009.08.14 08:15 | buy | 3085 | 0.10 | 1.42632 | 1.42597 | 1.42667 | ||
6170 | 2009.08.14 08:15 | sell | 3086 | 0.10 | 1.42622 | 1.42657 | 1.42587 | ||
6171 | 2009.08.14 08:20 | s/l | 3085 | 0.10 | 1.42597 | 1.42597 | 1.42667 | -3.50 | 7958.30 |
6172 | 2009.08.14 08:20 | t/p | 3086 | 0.10 | 1.42587 | 1.42657 | 1.42587 | 3.50 | 7961.80 |
6173 | 2009.08.14 08:20 | buy | 3087 | 0.10 | 1.42570 | 1.42535 | 1.42605 | ||
6174 | 2009.08.14 08:20 | sell | 3088 | 0.10 | 1.42560 | 1.42595 | 1.42525 | ||
6175 | 2009.08.14 08:22 | s/l | 3088 | 0.10 | 1.42595 | 1.42595 | 1.42525 | -3.50 | 7958.30 |
6176 | 2009.08.14 08:27 | t/p | 3087 | 0.10 | 1.42605 | 1.42535 | 1.42605 | 3.50 | 7961.80 |
6177 | 2009.08.14 08:27 | buy | 3089 | 0.10 | 1.42632 | 1.42597 | 1.42667 | ||
6178 | 2009.08.14 08:27 | sell | 3090 | 0.10 | 1.42622 | 1.42657 | 1.42587 | ||
6179 | 2009.08.14 08:27 | t/p | 3089 | 0.10 | 1.42667 | 1.42597 | 1.42667 | 3.50 | 7965.30 |
6180 | 2009.08.14 08:27 | s/l | 3090 | 0.10 | 1.42657 | 1.42657 | 1.42587 | -3.50 | 7961.80 |
6181 | 2009.08.14 08:27 | buy | 3091 | 0.10 | 1.42692 | 1.42657 | 1.42727 | ||
6182 | 2009.08.14 08:27 | sell | 3092 | 0.10 | 1.42682 | 1.42717 | 1.42647 | ||
6183 | 2009.08.14 08:32 | s/l | 3091 | 0.10 | 1.42657 | 1.42657 | 1.42727 | -3.50 | 7958.30 |
6184 | 2009.08.14 08:32 | t/p | 3092 | 0.10 | 1.42647 | 1.42717 | 1.42647 | 3.50 | 7961.80 |
6185 | 2009.08.14 08:32 | buy | 3093 | 0.10 | 1.42617 | 1.42582 | 1.42652 | ||
6186 | 2009.08.14 08:32 | sell | 3094 | 0.10 | 1.42607 | 1.42642 | 1.42572 | ||
6187 | 2009.08.14 08:40 | t/p | 3093 | 0.10 | 1.42652 | 1.42582 | 1.42652 | 3.50 | 7965.30 |
6188 | 2009.08.14 08:40 | s/l | 3094 | 0.10 | 1.42642 | 1.42642 | 1.42572 | -3.50 | 7961.80 |
6189 | 2009.08.14 08:40 | buy | 3095 | 0.10 | 1.42681 | 1.42646 | 1.42716 | ||
6190 | 2009.08.14 08:40 | sell | 3096 | 0.10 | 1.42671 | 1.42706 | 1.42636 | ||
6191 | 2009.08.14 08:45 | t/p | 3095 | 0.10 | 1.42716 | 1.42646 | 1.42716 | 3.50 | 7965.30 |
6192 | 2009.08.14 08:45 | s/l | 3096 | 0.10 | 1.42706 | 1.42706 | 1.42636 | -3.50 | 7961.80 |
6193 | 2009.08.14 08:45 | buy | 3097 | 0.10 | 1.42729 | 1.42694 | 1.42764 | ||
6194 | 2009.08.14 08:45 | sell | 3098 | 0.10 | 1.42719 | 1.42754 | 1.42684 | ||
6195 | 2009.08.14 08:50 | t/p | 3097 | 0.10 | 1.42764 | 1.42694 | 1.42764 | 3.50 | 7965.30 |
6196 | 2009.08.14 08:50 | s/l | 3098 | 0.10 | 1.42754 | 1.42754 | 1.42684 | -3.50 | 7961.80 |
6197 | 2009.08.14 08:50 | buy | 3099 | 0.10 | 1.42777 | 1.42742 | 1.42812 | ||
6198 | 2009.08.14 08:50 | sell | 3100 | 0.10 | 1.42767 | 1.42802 | 1.42732 | ||
6199 | 2009.08.14 08:52 | s/l | 3099 | 0.10 | 1.42742 | 1.42742 | 1.42812 | -3.50 | 7958.30 |
6200 | 2009.08.14 08:57 | t/p | 3100 | 0.10 | 1.42732 | 1.42802 | 1.42732 | 3.50 | 7961.80 |
6201 | 2009.08.14 08:57 | buy | 3101 | 0.10 | 1.42713 | 1.42678 | 1.42748 | ||
6202 | 2009.08.14 08:57 | sell | 3102 | 0.10 | 1.42703 | 1.42738 | 1.42668 | ||
6203 | 2009.08.14 09:07 | s/l | 3102 | 0.10 | 1.42738 | 1.42738 | 1.42668 | -3.50 | 7958.30 |
6204 | 2009.08.14 09:10 | s/l | 3101 | 0.10 | 1.42678 | 1.42678 | 1.42748 | -3.50 | 7954.80 |
6205 | 2009.08.14 09:10 | buy | 3103 | 0.10 | 1.42666 | 1.42631 | 1.42701 | ||
6206 | 2009.08.14 09:10 | sell | 3104 | 0.10 | 1.42656 | 1.42691 | 1.42621 | ||
6207 | 2009.08.14 09:15 | s/l | 3103 | 0.10 | 1.42631 | 1.42631 | 1.42701 | -3.50 | 7951.30 |
6208 | 2009.08.14 09:15 | t/p | 3104 | 0.10 | 1.42621 | 1.42691 | 1.42621 | 3.50 | 7954.80 |
6209 | 2009.08.14 09:15 | buy | 3105 | 0.10 | 1.42605 | 1.42570 | 1.42640 | ||
6210 | 2009.08.14 09:15 | sell | 3106 | 0.10 | 1.42595 | 1.42630 | 1.42560 | ||
6211 | 2009.08.14 09:20 | s/l | 3105 | 0.10 | 1.42570 | 1.42570 | 1.42640 | -3.50 | 7951.30 |
6212 | 2009.08.14 09:20 | t/p | 3106 | 0.10 | 1.42560 | 1.42630 | 1.42560 | 3.50 | 7954.80 |
6213 | 2009.08.14 09:20 | buy | 3107 | 0.10 | 1.42524 | 1.42489 | 1.42559 | ||
6214 | 2009.08.14 09:20 | sell | 3108 | 0.10 | 1.42514 | 1.42549 | 1.42479 | ||
6215 | 2009.08.14 09:22 | s/l | 3108 | 0.10 | 1.42549 | 1.42549 | 1.42479 | -3.50 | 7951.30 |
6216 | 2009.08.14 09:27 | t/p | 3107 | 0.10 | 1.42559 | 1.42489 | 1.42559 | 3.50 | 7954.80 |
6217 | 2009.08.14 09:27 | buy | 3109 | 0.10 | 1.42605 | 1.42570 | 1.42640 | ||
6218 | 2009.08.14 09:27 | sell | 3110 | 0.10 | 1.42595 | 1.42630 | 1.42560 | ||
6219 | 2009.08.14 09:40 | t/p | 3109 | 0.10 | 1.42640 | 1.42570 | 1.42640 | 3.50 | 7958.30 |
6220 | 2009.08.14 09:40 | s/l | 3110 | 0.10 | 1.42630 | 1.42630 | 1.42560 | -3.50 | 7954.80 |
6221 | 2009.08.14 09:40 | buy | 3111 | 0.10 | 1.42668 | 1.42633 | 1.42703 | ||
6222 | 2009.08.14 09:40 | sell | 3112 | 0.10 | 1.42658 | 1.42693 | 1.42623 | ||
6223 | 2009.08.14 09:45 | s/l | 3112 | 0.10 | 1.42693 | 1.42693 | 1.42623 | -3.50 | 7951.30 |
6224 | 2009.08.14 09:50 | t/p | 3111 | 0.10 | 1.42703 | 1.42633 | 1.42703 | 3.50 | 7954.80 |
6225 | 2009.08.14 09:50 | buy | 3113 | 0.10 | 1.42748 | 1.42713 | 1.42783 | ||
6226 | 2009.08.14 09:50 | sell | 3114 | 0.10 | 1.42738 | 1.42773 | 1.42703 | ||
6227 | 2009.08.14 09:52 | s/l | 3113 | 0.10 | 1.42713 | 1.42713 | 1.42783 | -3.50 | 7951.30 |
6228 | 2009.08.14 09:57 | t/p | 3114 | 0.10 | 1.42703 | 1.42773 | 1.42703 | 3.50 | 7954.80 |
6229 | 2009.08.14 09:57 | buy | 3115 | 0.10 | 1.42695 | 1.42660 | 1.42730 | ||
6230 | 2009.08.14 09:57 | sell | 3116 | 0.10 | 1.42685 | 1.42720 | 1.42650 | ||
6231 | 2009.08.14 10:07 | s/l | 3115 | 0.10 | 1.42660 | 1.42660 | 1.42730 | -3.50 | 7951.30 |
6232 | 2009.08.14 10:10 | s/l | 3116 | 0.10 | 1.42720 | 1.42720 | 1.42650 | -3.50 | 7947.80 |
6233 | 2009.08.14 10:12 | buy | 3117 | 0.10 | 1.42722 | 1.42687 | 1.42757 | ||
6234 | 2009.08.14 10:12 | sell | 3118 | 0.10 | 1.42712 | 1.42747 | 1.42677 | ||
6235 | 2009.08.14 10:15 | t/p | 3117 | 0.10 | 1.42757 | 1.42687 | 1.42757 | 3.50 | 7951.30 |
6236 | 2009.08.14 10:15 | s/l | 3118 | 0.10 | 1.42747 | 1.42747 | 1.42677 | -3.50 | 7947.80 |
6237 | 2009.08.14 10:15 | buy | 3119 | 0.10 | 1.42776 | 1.42741 | 1.42811 | ||
6238 | 2009.08.14 10:15 | sell | 3120 | 0.10 | 1.42766 | 1.42801 | 1.42731 | ||
6239 | 2009.08.14 10:20 | s/l | 3120 | 0.10 | 1.42801 | 1.42801 | 1.42731 | -3.50 | 7944.30 |
6240 | 2009.08.14 10:32 | s/l | 3119 | 0.10 | 1.42741 | 1.42741 | 1.42811 | -3.50 | 7940.80 |
6241 | 2009.08.14 10:32 | buy | 3121 | 0.10 | 1.42738 | 1.42703 | 1.42773 | ||
6242 | 2009.08.14 10:32 | sell | 3122 | 0.10 | 1.42728 | 1.42763 | 1.42693 | ||
6243 | 2009.08.14 10:40 | s/l | 3122 | 0.10 | 1.42763 | 1.42763 | 1.42693 | -3.50 | 7937.30 |
6244 | 2009.08.14 10:45 | t/p | 3121 | 0.10 | 1.42773 | 1.42703 | 1.42773 | 3.50 | 7940.80 |
6245 | 2009.08.14 10:45 | buy | 3123 | 0.10 | 1.42815 | 1.42780 | 1.42850 | ||
6246 | 2009.08.14 10:45 | sell | 3124 | 0.10 | 1.42805 | 1.42840 | 1.42770 | ||
6247 | 2009.08.14 10:50 | s/l | 3124 | 0.10 | 1.42840 | 1.42840 | 1.42770 | -3.50 | 7937.30 |
6248 | 2009.08.14 11:07 | t/p | 3123 | 0.10 | 1.42850 | 1.42780 | 1.42850 | 3.50 | 7940.80 |
6249 | 2009.08.14 11:17 | buy | 3125 | 0.10 | 1.42798 | 1.42763 | 1.42833 | ||
6250 | 2009.08.14 11:17 | sell | 3126 | 0.10 | 1.42788 | 1.42823 | 1.42753 | ||
6251 | 2009.08.14 11:20 | s/l | 3125 | 0.10 | 1.42763 | 1.42763 | 1.42833 | -3.50 | 7937.30 |
6252 | 2009.08.14 11:20 | t/p | 3126 | 0.10 | 1.42753 | 1.42823 | 1.42753 | 3.50 | 7940.80 |
6253 | 2009.08.14 11:20 | buy | 3127 | 0.10 | 1.42739 | 1.42704 | 1.42774 | ||
6254 | 2009.08.14 11:20 | sell | 3128 | 0.10 | 1.42729 | 1.42764 | 1.42694 | ||
6255 | 2009.08.14 11:27 | t/p | 3127 | 0.10 | 1.42774 | 1.42704 | 1.42774 | 3.50 | 7944.30 |
6256 | 2009.08.14 11:27 | s/l | 3128 | 0.10 | 1.42764 | 1.42764 | 1.42694 | -3.50 | 7940.80 |
6257 | 2009.08.14 11:27 | buy | 3129 | 0.10 | 1.42786 | 1.42751 | 1.42821 | ||
6258 | 2009.08.14 11:27 | sell | 3130 | 0.10 | 1.42776 | 1.42811 | 1.42741 | ||
6259 | 2009.08.14 11:32 | t/p | 3129 | 0.10 | 1.42821 | 1.42751 | 1.42821 | 3.50 | 7944.30 |
6260 | 2009.08.14 11:32 | s/l | 3130 | 0.10 | 1.42811 | 1.42811 | 1.42741 | -3.50 | 7940.80 |
6261 | 2009.08.14 11:32 | buy | 3131 | 0.10 | 1.42831 | 1.42796 | 1.42866 | ||
6262 | 2009.08.14 11:32 | sell | 3132 | 0.10 | 1.42821 | 1.42856 | 1.42786 | ||
6263 | 2009.08.14 11:40 | s/l | 3131 | 0.10 | 1.42796 | 1.42796 | 1.42866 | -3.50 | 7937.30 |
6264 | 2009.08.14 11:40 | t/p | 3132 | 0.10 | 1.42786 | 1.42856 | 1.42786 | 3.50 | 7940.80 |
6265 | 2009.08.14 11:40 | buy | 3133 | 0.10 | 1.42784 | 1.42749 | 1.42819 | ||
6266 | 2009.08.14 11:40 | sell | 3134 | 0.10 | 1.42774 | 1.42809 | 1.42739 | ||
6267 | 2009.08.14 11:45 | s/l | 3133 | 0.10 | 1.42749 | 1.42749 | 1.42819 | -3.50 | 7937.30 |
6268 | 2009.08.14 11:45 | t/p | 3134 | 0.10 | 1.42739 | 1.42809 | 1.42739 | 3.50 | 7940.80 |
6269 | 2009.08.14 11:45 | buy | 3135 | 0.10 | 1.42738 | 1.42703 | 1.42773 | ||
6270 | 2009.08.14 11:45 | sell | 3136 | 0.10 | 1.42728 | 1.42763 | 1.42693 | ||
6271 | 2009.08.14 11:50 | s/l | 3135 | 0.10 | 1.42703 | 1.42703 | 1.42773 | -3.50 | 7937.30 |
6272 | 2009.08.14 11:50 | t/p | 3136 | 0.10 | 1.42693 | 1.42763 | 1.42693 | 3.50 | 7940.80 |
6273 | 2009.08.14 11:50 | buy | 3137 | 0.10 | 1.42676 | 1.42641 | 1.42711 | ||
6274 | 2009.08.14 11:50 | sell | 3138 | 0.10 | 1.42666 | 1.42701 | 1.42631 | ||
6275 | 2009.08.14 11:52 | s/l | 3138 | 0.10 | 1.42701 | 1.42701 | 1.42631 | -3.50 | 7937.30 |
6276 | 2009.08.14 11:57 | t/p | 3137 | 0.10 | 1.42711 | 1.42641 | 1.42711 | 3.50 | 7940.80 |
6277 | 2009.08.14 11:57 | buy | 3139 | 0.10 | 1.42738 | 1.42703 | 1.42773 | ||
6278 | 2009.08.14 11:57 | sell | 3140 | 0.10 | 1.42728 | 1.42763 | 1.42693 | ||
6279 | 2009.08.14 11:59 | s/l | 3140 | 0.10 | 1.42763 | 1.42763 | 1.42693 | -3.50 | 7937.30 |
6280 | 2009.08.14 12:20 | s/l | 3139 | 0.10 | 1.42703 | 1.42703 | 1.42773 | -3.50 | 7933.80 |
6281 | 2009.08.14 12:20 | buy | 3141 | 0.10 | 1.42703 | 1.42668 | 1.42738 | ||
6282 | 2009.08.14 12:20 | sell | 3142 | 0.10 | 1.42693 | 1.42728 | 1.42658 | ||
6283 | 2009.08.14 12:27 | s/l | 3142 | 0.10 | 1.42728 | 1.42728 | 1.42658 | -3.50 | 7930.30 |
6284 | 2009.08.14 12:33 | t/p | 3141 | 0.10 | 1.42738 | 1.42668 | 1.42738 | 3.50 | 7933.80 |
6285 | 2009.08.14 12:33 | buy | 3143 | 0.10 | 1.42782 | 1.42747 | 1.42817 | ||
6286 | 2009.08.14 12:33 | sell | 3144 | 0.10 | 1.42772 | 1.42807 | 1.42737 | ||
6287 | 2009.08.14 12:50 | s/l | 3143 | 0.10 | 1.42747 | 1.42747 | 1.42817 | -3.50 | 7930.30 |
6288 | 2009.08.14 12:50 | t/p | 3144 | 0.10 | 1.42737 | 1.42807 | 1.42737 | 3.50 | 7933.80 |
6289 | 2009.08.14 12:50 | buy | 3145 | 0.10 | 1.42737 | 1.42702 | 1.42772 | ||
6290 | 2009.08.14 12:50 | sell | 3146 | 0.10 | 1.42727 | 1.42762 | 1.42692 | ||
6291 | 2009.08.14 12:59 | s/l | 3145 | 0.10 | 1.42702 | 1.42702 | 1.42772 | -3.50 | 7930.30 |
6292 | 2009.08.14 13:10 | s/l | 3146 | 0.10 | 1.42762 | 1.42762 | 1.42692 | -3.50 | 7926.80 |
6293 | 2009.08.14 13:12 | buy | 3147 | 0.10 | 1.42791 | 1.42756 | 1.42826 | ||
6294 | 2009.08.14 13:12 | sell | 3148 | 0.10 | 1.42781 | 1.42816 | 1.42746 | ||
6295 | 2009.08.14 13:15 | t/p | 3147 | 0.10 | 1.42826 | 1.42756 | 1.42826 | 3.50 | 7930.30 |
6296 | 2009.08.14 13:15 | s/l | 3148 | 0.10 | 1.42816 | 1.42816 | 1.42746 | -3.50 | 7926.80 |
6297 | 2009.08.14 13:15 | buy | 3149 | 0.10 | 1.42876 | 1.42841 | 1.42911 | ||
6298 | 2009.08.14 13:15 | sell | 3150 | 0.10 | 1.42866 | 1.42901 | 1.42831 | ||
6299 | 2009.08.14 13:20 | t/p | 3149 | 0.10 | 1.42911 | 1.42841 | 1.42911 | 3.50 | 7930.30 |
6300 | 2009.08.14 13:20 | s/l | 3150 | 0.10 | 1.42901 | 1.42901 | 1.42831 | -3.50 | 7926.80 |
6301 | 2009.08.14 13:20 | buy | 3151 | 0.10 | 1.42939 | 1.42904 | 1.42974 | ||
6302 | 2009.08.14 13:20 | sell | 3152 | 0.10 | 1.42929 | 1.42964 | 1.42894 | ||
6303 | 2009.08.14 13:22 | s/l | 3151 | 0.10 | 1.42904 | 1.42904 | 1.42974 | -3.50 | 7923.30 |
6304 | 2009.08.14 13:27 | t/p | 3152 | 0.10 | 1.42894 | 1.42964 | 1.42894 | 3.50 | 7926.80 |
6305 | 2009.08.14 13:27 | buy | 3153 | 0.10 | 1.42855 | 1.42820 | 1.42890 | ||
6306 | 2009.08.14 13:27 | sell | 3154 | 0.10 | 1.42845 | 1.42880 | 1.42810 | ||
6307 | 2009.08.14 13:27 | t/p | 3153 | 0.10 | 1.42890 | 1.42820 | 1.42890 | 3.50 | 7930.30 |
6308 | 2009.08.14 13:27 | s/l | 3154 | 0.10 | 1.42880 | 1.42880 | 1.42810 | -3.50 | 7926.80 |
6309 | 2009.08.14 13:27 | buy | 3155 | 0.10 | 1.42908 | 1.42873 | 1.42943 | ||
6310 | 2009.08.14 13:27 | sell | 3156 | 0.10 | 1.42898 | 1.42933 | 1.42863 | ||
6311 | 2009.08.14 13:40 | t/p | 3155 | 0.10 | 1.42943 | 1.42873 | 1.42943 | 3.50 | 7930.30 |
6312 | 2009.08.14 13:40 | s/l | 3156 | 0.10 | 1.42933 | 1.42933 | 1.42863 | -3.50 | 7926.80 |
6313 | 2009.08.14 13:40 | buy | 3157 | 0.10 | 1.42970 | 1.42935 | 1.43005 | ||
6314 | 2009.08.14 13:40 | sell | 3158 | 0.10 | 1.42960 | 1.42995 | 1.42925 | ||
6315 | 2009.08.14 13:45 | t/p | 3157 | 0.10 | 1.43005 | 1.42935 | 1.43005 | 3.50 | 7930.30 |
6316 | 2009.08.14 13:45 | s/l | 3158 | 0.10 | 1.42995 | 1.42995 | 1.42925 | -3.50 | 7926.80 |
6317 | 2009.08.14 13:45 | buy | 3159 | 0.10 | 1.43019 | 1.42984 | 1.43054 | ||
6318 | 2009.08.14 13:45 | sell | 3160 | 0.10 | 1.43009 | 1.43044 | 1.42974 | ||
6319 | 2009.08.14 13:50 | t/p | 3159 | 0.10 | 1.43054 | 1.42984 | 1.43054 | 3.50 | 7930.30 |
6320 | 2009.08.14 13:50 | s/l | 3160 | 0.10 | 1.43044 | 1.43044 | 1.42974 | -3.50 | 7926.80 |
6321 | 2009.08.14 13:50 | buy | 3161 | 0.10 | 1.43068 | 1.43033 | 1.43103 | ||
6322 | 2009.08.14 13:50 | sell | 3162 | 0.10 | 1.43058 | 1.43093 | 1.43023 | ||
6323 | 2009.08.14 13:52 | s/l | 3161 | 0.10 | 1.43033 | 1.43033 | 1.43103 | -3.50 | 7923.30 |
6324 | 2009.08.14 13:57 | t/p | 3162 | 0.10 | 1.43023 | 1.43093 | 1.43023 | 3.50 | 7926.80 |
6325 | 2009.08.14 13:57 | buy | 3163 | 0.10 | 1.43003 | 1.42968 | 1.43038 | ||
6326 | 2009.08.14 13:57 | sell | 3164 | 0.10 | 1.42993 | 1.43028 | 1.42958 | ||
6327 | 2009.08.14 14:02 | t/p | 3163 | 0.10 | 1.43038 | 1.42968 | 1.43038 | 3.50 | 7930.30 |
6328 | 2009.08.14 14:02 | s/l | 3164 | 0.10 | 1.43028 | 1.43028 | 1.42958 | -3.50 | 7926.80 |
6329 | 2009.08.14 14:12 | buy | 3165 | 0.10 | 1.43008 | 1.42973 | 1.43043 | ||
6330 | 2009.08.14 14:12 | sell | 3166 | 0.10 | 1.42998 | 1.43033 | 1.42963 | ||
6331 | 2009.08.14 14:15 | s/l | 3165 | 0.10 | 1.42973 | 1.42973 | 1.43043 | -3.50 | 7923.30 |
6332 | 2009.08.14 14:15 | t/p | 3166 | 0.10 | 1.42963 | 1.43033 | 1.42963 | 3.50 | 7926.80 |
6333 | 2009.08.14 14:15 | buy | 3167 | 0.10 | 1.42929 | 1.42894 | 1.42964 | ||
6334 | 2009.08.14 14:15 | sell | 3168 | 0.10 | 1.42919 | 1.42954 | 1.42884 | ||
6335 | 2009.08.14 14:20 | s/l | 3167 | 0.10 | 1.42894 | 1.42894 | 1.42964 | -3.50 | 7923.30 |
6336 | 2009.08.14 14:20 | t/p | 3168 | 0.10 | 1.42884 | 1.42954 | 1.42884 | 3.50 | 7926.80 |
6337 | 2009.08.14 14:20 | buy | 3169 | 0.10 | 1.42849 | 1.42814 | 1.42884 | ||
6338 | 2009.08.14 14:20 | sell | 3170 | 0.10 | 1.42839 | 1.42874 | 1.42804 | ||
6339 | 2009.08.14 14:22 | s/l | 3170 | 0.10 | 1.42874 | 1.42874 | 1.42804 | -3.50 | 7923.30 |
6340 | 2009.08.14 14:27 | t/p | 3169 | 0.10 | 1.42884 | 1.42814 | 1.42884 | 3.50 | 7926.80 |
6341 | 2009.08.14 14:27 | buy | 3171 | 0.10 | 1.42929 | 1.42894 | 1.42964 | ||
6342 | 2009.08.14 14:27 | sell | 3172 | 0.10 | 1.42919 | 1.42954 | 1.42884 | ||
6343 | 2009.08.14 14:27 | s/l | 3171 | 0.10 | 1.42894 | 1.42894 | 1.42964 | -3.50 | 7923.30 |
6344 | 2009.08.14 14:27 | t/p | 3172 | 0.10 | 1.42884 | 1.42954 | 1.42884 | 3.50 | 7926.80 |
6345 | 2009.08.14 14:27 | buy | 3173 | 0.10 | 1.42855 | 1.42820 | 1.42890 | ||
6346 | 2009.08.14 14:27 | sell | 3174 | 0.10 | 1.42845 | 1.42880 | 1.42810 | ||
6347 | 2009.08.14 14:32 | t/p | 3173 | 0.10 | 1.42890 | 1.42820 | 1.42890 | 3.50 | 7930.30 |
6348 | 2009.08.14 14:32 | s/l | 3174 | 0.10 | 1.42880 | 1.42880 | 1.42810 | -3.50 | 7926.80 |
6349 | 2009.08.14 14:32 | buy | 3175 | 0.10 | 1.42940 | 1.42905 | 1.42975 | ||
6350 | 2009.08.14 14:32 | sell | 3176 | 0.10 | 1.42930 | 1.42965 | 1.42895 | ||
6351 | 2009.08.14 14:35 | s/l | 3175 | 0.10 | 1.42905 | 1.42905 | 1.42975 | -3.50 | 7923.30 |
6352 | 2009.08.14 14:37 | s/l | 3176 | 0.10 | 1.42965 | 1.42965 | 1.42895 | -3.50 | 7919.80 |
6353 | 2009.08.14 14:37 | buy | 3177 | 0.10 | 1.42968 | 1.42933 | 1.43003 | ||
6354 | 2009.08.14 14:37 | sell | 3178 | 0.10 | 1.42958 | 1.42993 | 1.42923 | ||
6355 | 2009.08.14 14:40 | s/l | 3177 | 0.10 | 1.42933 | 1.42933 | 1.43003 | -3.50 | 7916.30 |
6356 | 2009.08.14 14:40 | t/p | 3178 | 0.10 | 1.42923 | 1.42993 | 1.42923 | 3.50 | 7919.80 |
6357 | 2009.08.14 14:40 | buy | 3179 | 0.10 | 1.42855 | 1.42820 | 1.42890 | ||
6358 | 2009.08.14 14:40 | sell | 3180 | 0.10 | 1.42845 | 1.42880 | 1.42810 | ||
6359 | 2009.08.14 14:42 | s/l | 3180 | 0.10 | 1.42880 | 1.42880 | 1.42810 | -3.50 | 7916.30 |
6360 | 2009.08.14 14:45 | s/l | 3179 | 0.10 | 1.42820 | 1.42820 | 1.42890 | -3.50 | 7912.80 |
6361 | 2009.08.14 14:45 | buy | 3181 | 0.10 | 1.42771 | 1.42736 | 1.42806 | ||
6362 | 2009.08.14 14:45 | sell | 3182 | 0.10 | 1.42761 | 1.42796 | 1.42726 | ||
6363 | 2009.08.14 14:47 | s/l | 3182 | 0.10 | 1.42796 | 1.42796 | 1.42726 | -3.50 | 7909.30 |
6364 | 2009.08.14 14:50 | s/l | 3181 | 0.10 | 1.42736 | 1.42736 | 1.42806 | -3.50 | 7905.80 |
6365 | 2009.08.14 14:50 | buy | 3183 | 0.10 | 1.42658 | 1.42623 | 1.42693 | ||
6366 | 2009.08.14 14:50 | sell | 3184 | 0.10 | 1.42648 | 1.42683 | 1.42613 | ||
6367 | 2009.08.14 14:52 | t/p | 3183 | 0.10 | 1.42693 | 1.42623 | 1.42693 | 3.50 | 7909.30 |
6368 | 2009.08.14 14:52 | s/l | 3184 | 0.10 | 1.42683 | 1.42683 | 1.42613 | -3.50 | 7905.80 |
6369 | 2009.08.14 14:52 | buy | 3185 | 0.10 | 1.42714 | 1.42679 | 1.42749 | ||
6370 | 2009.08.14 14:52 | sell | 3186 | 0.10 | 1.42704 | 1.42739 | 1.42669 | ||
6371 | 2009.08.14 14:55 | s/l | 3185 | 0.10 | 1.42679 | 1.42679 | 1.42749 | -3.50 | 7902.30 |
6372 | 2009.08.14 14:57 | s/l | 3186 | 0.10 | 1.42739 | 1.42739 | 1.42669 | -3.50 | 7898.80 |
6373 | 2009.08.14 14:57 | buy | 3187 | 0.10 | 1.42771 | 1.42736 | 1.42806 | ||
6374 | 2009.08.14 14:57 | sell | 3188 | 0.10 | 1.42761 | 1.42796 | 1.42726 | ||
6375 | 2009.08.14 14:59 | s/l | 3187 | 0.10 | 1.42736 | 1.42736 | 1.42806 | -3.50 | 7895.30 |
6376 | 2009.08.14 14:59 | t/p | 3188 | 0.10 | 1.42726 | 1.42796 | 1.42726 | 3.50 | 7898.80 |
6377 | 2009.08.14 14:59 | buy | 3189 | 0.10 | 1.42687 | 1.42652 | 1.42722 | ||
6378 | 2009.08.14 14:59 | sell | 3190 | 0.10 | 1.42677 | 1.42712 | 1.42642 | ||
6379 | 2009.08.14 15:02 | t/p | 3189 | 0.10 | 1.42722 | 1.42652 | 1.42722 | 3.50 | 7902.30 |
6380 | 2009.08.14 15:02 | s/l | 3190 | 0.10 | 1.42712 | 1.42712 | 1.42642 | -3.50 | 7898.80 |
6381 | 2009.08.14 15:10 | buy | 3191 | 0.10 | 1.42756 | 1.42721 | 1.42791 | ||
6382 | 2009.08.14 15:10 | sell | 3192 | 0.10 | 1.42746 | 1.42781 | 1.42711 | ||
6383 | 2009.08.14 15:15 | s/l | 3191 | 0.10 | 1.42721 | 1.42721 | 1.42791 | -3.50 | 7895.30 |
6384 | 2009.08.14 15:20 | t/p | 3192 | 0.10 | 1.42711 | 1.42781 | 1.42711 | 3.50 | 7898.80 |
6385 | 2009.08.14 15:20 | buy | 3193 | 0.10 | 1.42657 | 1.42622 | 1.42692 | ||
6386 | 2009.08.14 15:20 | sell | 3194 | 0.10 | 1.42647 | 1.42682 | 1.42612 | ||
6387 | 2009.08.14 15:22 | s/l | 3194 | 0.10 | 1.42682 | 1.42682 | 1.42612 | -3.50 | 7895.30 |
6388 | 2009.08.14 15:27 | t/p | 3193 | 0.10 | 1.42692 | 1.42622 | 1.42692 | 3.50 | 7898.80 |
6389 | 2009.08.14 15:27 | buy | 3195 | 0.10 | 1.42713 | 1.42678 | 1.42748 | ||
6390 | 2009.08.14 15:27 | sell | 3196 | 0.10 | 1.42703 | 1.42738 | 1.42668 | ||
6391 | 2009.08.14 15:27 | s/l | 3195 | 0.10 | 1.42678 | 1.42678 | 1.42748 | -3.50 | 7895.30 |
6392 | 2009.08.14 15:35 | t/p | 3196 | 0.10 | 1.42668 | 1.42738 | 1.42668 | 3.50 | 7898.80 |
6393 | 2009.08.14 15:35 | buy | 3197 | 0.10 | 1.42651 | 1.42616 | 1.42686 | ||
6394 | 2009.08.14 15:35 | sell | 3198 | 0.10 | 1.42641 | 1.42676 | 1.42606 | ||
6395 | 2009.08.14 15:37 | t/p | 3197 | 0.10 | 1.42686 | 1.42616 | 1.42686 | 3.50 | 7902.30 |
6396 | 2009.08.14 15:37 | s/l | 3198 | 0.10 | 1.42676 | 1.42676 | 1.42606 | -3.50 | 7898.80 |
6397 | 2009.08.14 15:37 | buy | 3199 | 0.10 | 1.42704 | 1.42669 | 1.42739 | ||
6398 | 2009.08.14 15:37 | sell | 3200 | 0.10 | 1.42694 | 1.42729 | 1.42659 | ||
6399 | 2009.08.14 15:40 | s/l | 3199 | 0.10 | 1.42669 | 1.42669 | 1.42739 | -3.50 | 7895.30 |
6400 | 2009.08.14 15:40 | t/p | 3200 | 0.10 | 1.42659 | 1.42729 | 1.42659 | 3.50 | 7898.80 |
6401 | 2009.08.14 15:40 | buy | 3201 | 0.10 | 1.42599 | 1.42564 | 1.42634 | ||
6402 | 2009.08.14 15:40 | sell | 3202 | 0.10 | 1.42589 | 1.42624 | 1.42554 | ||
6403 | 2009.08.14 15:42 | s/l | 3202 | 0.10 | 1.42624 | 1.42624 | 1.42554 | -3.50 | 7895.30 |
6404 | 2009.08.14 15:45 | s/l | 3201 | 0.10 | 1.42564 | 1.42564 | 1.42634 | -3.50 | 7891.80 |
6405 | 2009.08.14 15:45 | buy | 3203 | 0.10 | 1.42520 | 1.42485 | 1.42555 | ||
6406 | 2009.08.14 15:45 | sell | 3204 | 0.10 | 1.42510 | 1.42545 | 1.42475 | ||
6407 | 2009.08.14 15:47 | s/l | 3204 | 0.10 | 1.42545 | 1.42545 | 1.42475 | -3.50 | 7888.30 |
6408 | 2009.08.14 15:50 | s/l | 3203 | 0.10 | 1.42485 | 1.42485 | 1.42555 | -3.50 | 7884.80 |
6409 | 2009.08.14 15:50 | buy | 3205 | 0.10 | 1.42415 | 1.42380 | 1.42450 | ||
6410 | 2009.08.14 15:50 | sell | 3206 | 0.10 | 1.42405 | 1.42440 | 1.42370 | ||
6411 | 2009.08.14 15:52 | t/p | 3205 | 0.10 | 1.42450 | 1.42380 | 1.42450 | 3.50 | 7888.30 |
6412 | 2009.08.14 15:52 | s/l | 3206 | 0.10 | 1.42440 | 1.42440 | 1.42370 | -3.50 | 7884.80 |
6413 | 2009.08.14 15:52 | buy | 3207 | 0.10 | 1.42468 | 1.42433 | 1.42503 | ||
6414 | 2009.08.14 15:52 | sell | 3208 | 0.10 | 1.42458 | 1.42493 | 1.42423 | ||
6415 | 2009.08.14 15:55 | s/l | 3207 | 0.10 | 1.42433 | 1.42433 | 1.42503 | -3.50 | 7881.30 |
6416 | 2009.08.14 15:57 | s/l | 3208 | 0.10 | 1.42493 | 1.42493 | 1.42423 | -3.50 | 7877.80 |
6417 | 2009.08.14 15:57 | buy | 3209 | 0.10 | 1.42520 | 1.42485 | 1.42555 | ||
6418 | 2009.08.14 15:57 | sell | 3210 | 0.10 | 1.42510 | 1.42545 | 1.42475 | ||
6419 | 2009.08.14 15:59 | s/l | 3209 | 0.10 | 1.42485 | 1.42485 | 1.42555 | -3.50 | 7874.30 |
6420 | 2009.08.14 16:03 | t/p | 3210 | 0.10 | 1.42475 | 1.42545 | 1.42475 | 3.50 | 7877.80 |
6421 | 2009.08.14 16:06 | buy | 3211 | 0.10 | 1.42422 | 1.42387 | 1.42457 | ||
6422 | 2009.08.14 16:06 | sell | 3212 | 0.10 | 1.42412 | 1.42447 | 1.42377 | ||
6423 | 2009.08.14 16:10 | s/l | 3211 | 0.10 | 1.42387 | 1.42387 | 1.42457 | -3.50 | 7874.30 |
6424 | 2009.08.14 16:10 | t/p | 3212 | 0.10 | 1.42377 | 1.42447 | 1.42377 | 3.50 | 7877.80 |
6425 | 2009.08.14 16:10 | buy | 3213 | 0.10 | 1.42339 | 1.42304 | 1.42374 | ||
6426 | 2009.08.14 16:10 | sell | 3214 | 0.10 | 1.42329 | 1.42364 | 1.42294 | ||
6427 | 2009.08.14 16:16 | s/l | 3213 | 0.10 | 1.42304 | 1.42304 | 1.42374 | -3.50 | 7874.30 |
6428 | 2009.08.14 16:16 | t/p | 3214 | 0.10 | 1.42294 | 1.42364 | 1.42294 | 3.50 | 7877.80 |
6429 | 2009.08.14 16:16 | buy | 3215 | 0.10 | 1.42256 | 1.42221 | 1.42291 | ||
6430 | 2009.08.14 16:16 | sell | 3216 | 0.10 | 1.42246 | 1.42281 | 1.42211 | ||
6431 | 2009.08.14 16:20 | s/l | 3216 | 0.10 | 1.42281 | 1.42281 | 1.42211 | -3.50 | 7874.30 |
6432 | 2009.08.14 16:26 | t/p | 3215 | 0.10 | 1.42291 | 1.42221 | 1.42291 | 3.50 | 7877.80 |
6433 | 2009.08.14 16:26 | buy | 3217 | 0.10 | 1.42339 | 1.42304 | 1.42374 | ||
6434 | 2009.08.14 16:26 | sell | 3218 | 0.10 | 1.42329 | 1.42364 | 1.42294 | ||
6435 | 2009.08.14 16:26 | t/p | 3217 | 0.10 | 1.42374 | 1.42304 | 1.42374 | 3.50 | 7881.30 |
6436 | 2009.08.14 16:26 | s/l | 3218 | 0.10 | 1.42364 | 1.42364 | 1.42294 | -3.50 | 7877.80 |
6437 | 2009.08.14 16:26 | buy | 3219 | 0.10 | 1.42448 | 1.42413 | 1.42483 | ||
6438 | 2009.08.14 16:26 | sell | 3220 | 0.10 | 1.42438 | 1.42473 | 1.42403 | ||
6439 | 2009.08.14 16:35 | s/l | 3219 | 0.10 | 1.42413 | 1.42413 | 1.42483 | -3.50 | 7874.30 |
6440 | 2009.08.14 16:40 | t/p | 3220 | 0.10 | 1.42403 | 1.42473 | 1.42403 | 3.50 | 7877.80 |
6441 | 2009.08.14 16:40 | buy | 3221 | 0.10 | 1.42366 | 1.42331 | 1.42401 | ||
6442 | 2009.08.14 16:40 | sell | 3222 | 0.10 | 1.42356 | 1.42391 | 1.42321 | ||
6443 | 2009.08.14 16:45 | s/l | 3221 | 0.10 | 1.42331 | 1.42331 | 1.42401 | -3.50 | 7874.30 |
6444 | 2009.08.14 16:45 | t/p | 3222 | 0.10 | 1.42321 | 1.42391 | 1.42321 | 3.50 | 7877.80 |
6445 | 2009.08.14 16:45 | buy | 3223 | 0.10 | 1.42303 | 1.42268 | 1.42338 | ||
6446 | 2009.08.14 16:45 | sell | 3224 | 0.10 | 1.42293 | 1.42328 | 1.42258 | ||
6447 | 2009.08.14 16:50 | s/l | 3223 | 0.10 | 1.42268 | 1.42268 | 1.42338 | -3.50 | 7874.30 |
6448 | 2009.08.14 16:50 | t/p | 3224 | 0.10 | 1.42258 | 1.42328 | 1.42258 | 3.50 | 7877.80 |
6449 | 2009.08.14 16:50 | buy | 3225 | 0.10 | 1.42219 | 1.42184 | 1.42254 | ||
6450 | 2009.08.14 16:50 | sell | 3226 | 0.10 | 1.42209 | 1.42244 | 1.42174 | ||
6451 | 2009.08.14 16:52 | s/l | 3226 | 0.10 | 1.42244 | 1.42244 | 1.42174 | -3.50 | 7874.30 |
6452 | 2009.08.14 16:57 | t/p | 3225 | 0.10 | 1.42254 | 1.42184 | 1.42254 | 3.50 | 7877.80 |
6453 | 2009.08.14 16:57 | buy | 3227 | 0.10 | 1.42303 | 1.42268 | 1.42338 | ||
6454 | 2009.08.14 16:57 | sell | 3228 | 0.10 | 1.42293 | 1.42328 | 1.42258 | ||
6455 | 2009.08.14 16:59 | t/p | 3227 | 0.10 | 1.42338 | 1.42268 | 1.42338 | 3.50 | 7881.30 |
6456 | 2009.08.14 16:59 | s/l | 3228 | 0.10 | 1.42328 | 1.42328 | 1.42258 | -3.50 | 7877.80 |
6457 | 2009.08.14 16:59 | buy | 3229 | 0.10 | 1.42356 | 1.42321 | 1.42391 | ||
6458 | 2009.08.14 16:59 | sell | 3230 | 0.10 | 1.42346 | 1.42381 | 1.42311 | ||
6459 | 2009.08.14 17:03 | t/p | 3229 | 0.10 | 1.42391 | 1.42321 | 1.42391 | 3.50 | 7881.30 |
6460 | 2009.08.14 17:03 | s/l | 3230 | 0.10 | 1.42381 | 1.42381 | 1.42311 | -3.50 | 7877.80 |
6461 | 2009.08.14 17:10 | buy | 3231 | 0.10 | 1.42487 | 1.42452 | 1.42522 | ||
6462 | 2009.08.14 17:10 | sell | 3232 | 0.10 | 1.42477 | 1.42512 | 1.42442 | ||
6463 | 2009.08.14 17:13 | s/l | 3231 | 0.10 | 1.42452 | 1.42452 | 1.42522 | -3.50 | 7874.30 |
6464 | 2009.08.14 17:13 | t/p | 3232 | 0.10 | 1.42442 | 1.42512 | 1.42442 | 3.50 | 7877.80 |
6465 | 2009.08.14 17:13 | buy | 3233 | 0.10 | 1.42363 | 1.42328 | 1.42398 | ||
6466 | 2009.08.14 17:13 | sell | 3234 | 0.10 | 1.42353 | 1.42388 | 1.42318 | ||
6467 | 2009.08.14 17:16 | s/l | 3234 | 0.10 | 1.42388 | 1.42388 | 1.42318 | -3.50 | 7874.30 |
6468 | 2009.08.14 17:20 | s/l | 3233 | 0.10 | 1.42328 | 1.42328 | 1.42398 | -3.50 | 7870.80 |
6469 | 2009.08.14 17:20 | buy | 3235 | 0.10 | 1.42271 | 1.42236 | 1.42306 | ||
6470 | 2009.08.14 17:20 | sell | 3236 | 0.10 | 1.42261 | 1.42296 | 1.42226 | ||
6471 | 2009.08.14 17:23 | s/l | 3236 | 0.10 | 1.42296 | 1.42296 | 1.42226 | -3.50 | 7867.30 |
6472 | 2009.08.14 17:26 | s/l | 3235 | 0.10 | 1.42236 | 1.42236 | 1.42306 | -3.50 | 7863.80 |
6473 | 2009.08.14 17:26 | buy | 3237 | 0.10 | 1.42147 | 1.42112 | 1.42182 | ||
6474 | 2009.08.14 17:26 | sell | 3238 | 0.10 | 1.42137 | 1.42172 | 1.42102 | ||
6475 | 2009.08.14 17:32 | s/l | 3237 | 0.10 | 1.42112 | 1.42112 | 1.42182 | -3.50 | 7860.30 |
6476 | 2009.08.14 17:32 | t/p | 3238 | 0.10 | 1.42102 | 1.42172 | 1.42102 | 3.50 | 7863.80 |
6477 | 2009.08.14 17:32 | buy | 3239 | 0.10 | 1.42063 | 1.42028 | 1.42098 | ||
6478 | 2009.08.14 17:32 | sell | 3240 | 0.10 | 1.42053 | 1.42088 | 1.42018 | ||
6479 | 2009.08.14 17:40 | t/p | 3239 | 0.10 | 1.42098 | 1.42028 | 1.42098 | 3.50 | 7867.30 |
6480 | 2009.08.14 17:40 | s/l | 3240 | 0.10 | 1.42088 | 1.42088 | 1.42018 | -3.50 | 7863.80 |
6481 | 2009.08.14 17:40 | buy | 3241 | 0.10 | 1.42125 | 1.42090 | 1.42160 | ||
6482 | 2009.08.14 17:40 | sell | 3242 | 0.10 | 1.42115 | 1.42150 | 1.42080 | ||
6483 | 2009.08.14 17:45 | t/p | 3241 | 0.10 | 1.42160 | 1.42090 | 1.42160 | 3.50 | 7867.30 |
6484 | 2009.08.14 17:45 | s/l | 3242 | 0.10 | 1.42150 | 1.42150 | 1.42080 | -3.50 | 7863.80 |
6485 | 2009.08.14 17:45 | buy | 3243 | 0.10 | 1.42171 | 1.42136 | 1.42206 | ||
6486 | 2009.08.14 17:45 | sell | 3244 | 0.10 | 1.42161 | 1.42196 | 1.42126 | ||
6487 | 2009.08.14 17:50 | t/p | 3243 | 0.10 | 1.42206 | 1.42136 | 1.42206 | 3.50 | 7867.30 |
6488 | 2009.08.14 17:50 | s/l | 3244 | 0.10 | 1.42196 | 1.42196 | 1.42126 | -3.50 | 7863.80 |
6489 | 2009.08.14 17:50 | buy | 3245 | 0.10 | 1.42217 | 1.42182 | 1.42252 | ||
6490 | 2009.08.14 17:50 | sell | 3246 | 0.10 | 1.42207 | 1.42242 | 1.42172 | ||
6491 | 2009.08.14 17:52 | s/l | 3245 | 0.10 | 1.42182 | 1.42182 | 1.42252 | -3.50 | 7860.30 |
6492 | 2009.08.14 17:57 | t/p | 3246 | 0.10 | 1.42172 | 1.42242 | 1.42172 | 3.50 | 7863.80 |
6493 | 2009.08.14 17:57 | buy | 3247 | 0.10 | 1.42156 | 1.42121 | 1.42191 | ||
6494 | 2009.08.14 17:57 | sell | 3248 | 0.10 | 1.42146 | 1.42181 | 1.42111 | ||
6495 | 2009.08.14 18:02 | s/l | 3248 | 0.10 | 1.42181 | 1.42181 | 1.42111 | -3.50 | 7860.30 |
6496 | 2009.08.14 18:15 | s/l | 3247 | 0.10 | 1.42121 | 1.42121 | 1.42191 | -3.50 | 7856.80 |
6497 | 2009.08.14 18:15 | buy | 3249 | 0.10 | 1.42102 | 1.42067 | 1.42137 | ||
6498 | 2009.08.14 18:15 | sell | 3250 | 0.10 | 1.42092 | 1.42127 | 1.42057 | ||
6499 | 2009.08.14 18:20 | s/l | 3249 | 0.10 | 1.42067 | 1.42067 | 1.42137 | -3.50 | 7853.30 |
6500 | 2009.08.14 18:20 | t/p | 3250 | 0.10 | 1.42057 | 1.42127 | 1.42057 | 3.50 | 7856.80 |
6501 | 2009.08.14 18:20 | buy | 3251 | 0.10 | 1.42049 | 1.42014 | 1.42084 | ||
6502 | 2009.08.14 18:20 | sell | 3252 | 0.10 | 1.42039 | 1.42074 | 1.42004 | ||
6503 | 2009.08.14 18:22 | s/l | 3252 | 0.10 | 1.42074 | 1.42074 | 1.42004 | -3.50 | 7853.30 |
6504 | 2009.08.14 18:27 | t/p | 3251 | 0.10 | 1.42084 | 1.42014 | 1.42084 | 3.50 | 7856.80 |
6505 | 2009.08.14 18:27 | buy | 3253 | 0.10 | 1.42102 | 1.42067 | 1.42137 | ||
6506 | 2009.08.14 18:27 | sell | 3254 | 0.10 | 1.42092 | 1.42127 | 1.42057 | ||
6507 | 2009.08.14 18:27 | t/p | 3253 | 0.10 | 1.42137 | 1.42067 | 1.42137 | 3.50 | 7860.30 |
6508 | 2009.08.14 18:27 | s/l | 3254 | 0.10 | 1.42127 | 1.42127 | 1.42057 | -3.50 | 7856.80 |
6509 | 2009.08.14 18:27 | buy | 3255 | 0.10 | 1.42157 | 1.42122 | 1.42192 | ||
6510 | 2009.08.14 18:27 | sell | 3256 | 0.10 | 1.42147 | 1.42182 | 1.42112 | ||
6511 | 2009.08.14 18:32 | s/l | 3255 | 0.10 | 1.42122 | 1.42122 | 1.42192 | -3.50 | 7853.30 |
6512 | 2009.08.14 18:37 | t/p | 3256 | 0.10 | 1.42112 | 1.42182 | 1.42112 | 3.50 | 7856.80 |
6513 | 2009.08.14 18:37 | buy | 3257 | 0.10 | 1.42109 | 1.42074 | 1.42144 | ||
6514 | 2009.08.14 18:37 | sell | 3258 | 0.10 | 1.42099 | 1.42134 | 1.42064 | ||
6515 | 2009.08.14 18:40 | t/p | 3257 | 0.10 | 1.42144 | 1.42074 | 1.42144 | 3.50 | 7860.30 |
6516 | 2009.08.14 18:40 | s/l | 3258 | 0.10 | 1.42134 | 1.42134 | 1.42064 | -3.50 | 7856.80 |
6517 | 2009.08.14 18:40 | buy | 3259 | 0.10 | 1.42213 | 1.42178 | 1.42248 | ||
6518 | 2009.08.14 18:40 | sell | 3260 | 0.10 | 1.42203 | 1.42238 | 1.42168 | ||
6519 | 2009.08.14 18:45 | t/p | 3259 | 0.10 | 1.42248 | 1.42178 | 1.42248 | 3.50 | 7860.30 |
6520 | 2009.08.14 18:45 | s/l | 3260 | 0.10 | 1.42238 | 1.42238 | 1.42168 | -3.50 | 7856.80 |
6521 | 2009.08.14 18:45 | buy | 3261 | 0.10 | 1.42275 | 1.42240 | 1.42310 | ||
6522 | 2009.08.14 18:45 | sell | 3262 | 0.10 | 1.42265 | 1.42300 | 1.42230 | ||
6523 | 2009.08.14 18:50 | t/p | 3261 | 0.10 | 1.42310 | 1.42240 | 1.42310 | 3.50 | 7860.30 |
6524 | 2009.08.14 18:50 | s/l | 3262 | 0.10 | 1.42300 | 1.42300 | 1.42230 | -3.50 | 7856.80 |
6525 | 2009.08.14 18:50 | buy | 3263 | 0.10 | 1.42337 | 1.42302 | 1.42372 | ||
6526 | 2009.08.14 18:50 | sell | 3264 | 0.10 | 1.42327 | 1.42362 | 1.42292 | ||
6527 | 2009.08.14 18:52 | s/l | 3263 | 0.10 | 1.42302 | 1.42302 | 1.42372 | -3.50 | 7853.30 |
6528 | 2009.08.14 18:57 | t/p | 3264 | 0.10 | 1.42292 | 1.42362 | 1.42292 | 3.50 | 7856.80 |
6529 | 2009.08.14 18:57 | buy | 3265 | 0.10 | 1.42254 | 1.42219 | 1.42289 | ||
6530 | 2009.08.14 18:57 | sell | 3266 | 0.10 | 1.42244 | 1.42279 | 1.42209 | ||
6531 | 2009.08.14 18:59 | s/l | 3266 | 0.10 | 1.42279 | 1.42279 | 1.42209 | -3.50 | 7853.30 |
6532 | 2009.08.14 19:03 | s/l | 3265 | 0.10 | 1.42219 | 1.42219 | 1.42289 | -3.50 | 7849.80 |
6533 | 2009.08.14 19:13 | buy | 3267 | 0.10 | 1.42102 | 1.42067 | 1.42137 | ||
6534 | 2009.08.14 19:13 | sell | 3268 | 0.10 | 1.42092 | 1.42127 | 1.42057 | ||
6535 | 2009.08.14 19:16 | s/l | 3267 | 0.10 | 1.42067 | 1.42067 | 1.42137 | -3.50 | 7846.30 |
6536 | 2009.08.14 19:16 | t/p | 3268 | 0.10 | 1.42057 | 1.42127 | 1.42057 | 3.50 | 7849.80 |
6537 | 2009.08.14 19:16 | buy | 3269 | 0.10 | 1.41939 | 1.41904 | 1.41974 | ||
6538 | 2009.08.14 19:16 | sell | 3270 | 0.10 | 1.41929 | 1.41964 | 1.41894 | ||
6539 | 2009.08.14 19:20 | t/p | 3269 | 0.10 | 1.41974 | 1.41904 | 1.41974 | 3.50 | 7853.30 |
6540 | 2009.08.14 19:20 | s/l | 3270 | 0.10 | 1.41964 | 1.41964 | 1.41894 | -3.50 | 7849.80 |
6541 | 2009.08.14 19:20 | buy | 3271 | 0.10 | 1.42004 | 1.41969 | 1.42039 | ||
6542 | 2009.08.14 19:20 | sell | 3272 | 0.10 | 1.41994 | 1.42029 | 1.41959 | ||
6543 | 2009.08.14 19:23 | s/l | 3271 | 0.10 | 1.41969 | 1.41969 | 1.42039 | -3.50 | 7846.30 |
6544 | 2009.08.14 19:26 | s/l | 3272 | 0.10 | 1.42029 | 1.42029 | 1.41959 | -3.50 | 7842.80 |
6545 | 2009.08.14 19:26 | buy | 3273 | 0.10 | 1.42070 | 1.42035 | 1.42105 | ||
6546 | 2009.08.14 19:26 | sell | 3274 | 0.10 | 1.42060 | 1.42095 | 1.42025 | ||
6547 | 2009.08.14 19:26 | s/l | 3273 | 0.10 | 1.42035 | 1.42035 | 1.42105 | -3.50 | 7839.30 |
6548 | 2009.08.14 19:26 | t/p | 3274 | 0.10 | 1.42025 | 1.42095 | 1.42025 | 3.50 | 7842.80 |
6549 | 2009.08.14 19:26 | buy | 3275 | 0.10 | 1.41971 | 1.41936 | 1.42006 | ||
6550 | 2009.08.14 19:26 | sell | 3276 | 0.10 | 1.41961 | 1.41996 | 1.41926 | ||
6551 | 2009.08.14 19:33 | s/l | 3275 | 0.10 | 1.41936 | 1.41936 | 1.42006 | -3.50 | 7839.30 |
6552 | 2009.08.14 19:33 | t/p | 3276 | 0.10 | 1.41926 | 1.41996 | 1.41926 | 3.50 | 7842.80 |
6553 | 2009.08.14 19:33 | buy | 3277 | 0.10 | 1.41919 | 1.41884 | 1.41954 | ||
6554 | 2009.08.14 19:33 | sell | 3278 | 0.10 | 1.41909 | 1.41944 | 1.41874 | ||
6555 | 2009.08.14 19:40 | s/l | 3277 | 0.10 | 1.41884 | 1.41884 | 1.41954 | -3.50 | 7839.30 |
6556 | 2009.08.14 19:46 | t/p | 3278 | 0.10 | 1.41874 | 1.41944 | 1.41874 | 3.50 | 7842.80 |
6557 | 2009.08.14 19:46 | buy | 3279 | 0.10 | 1.41830 | 1.41795 | 1.41865 | ||
6558 | 2009.08.14 19:46 | sell | 3280 | 0.10 | 1.41820 | 1.41855 | 1.41785 | ||
6559 | 2009.08.14 19:50 | s/l | 3280 | 0.10 | 1.41855 | 1.41855 | 1.41785 | -3.50 | 7839.30 |
6560 | 2009.08.14 19:56 | t/p | 3279 | 0.10 | 1.41865 | 1.41795 | 1.41865 | 3.50 | 7842.80 |
6561 | 2009.08.14 19:56 | buy | 3281 | 0.10 | 1.41881 | 1.41846 | 1.41916 | ||
6562 | 2009.08.14 19:56 | sell | 3282 | 0.10 | 1.41871 | 1.41906 | 1.41836 | ||
6563 | 2009.08.14 19:59 | t/p | 3281 | 0.10 | 1.41916 | 1.41846 | 1.41916 | 3.50 | 7846.30 |
6564 | 2009.08.14 19:59 | s/l | 3282 | 0.10 | 1.41906 | 1.41906 | 1.41836 | -3.50 | 7842.80 |
6565 | 2009.08.14 19:59 | buy | 3283 | 0.10 | 1.41937 | 1.41902 | 1.41972 | ||
6566 | 2009.08.14 19:59 | sell | 3284 | 0.10 | 1.41927 | 1.41962 | 1.41892 | ||
6567 | 2009.08.14 20:10 | s/l | 3284 | 0.10 | 1.41962 | 1.41962 | 1.41892 | -3.50 | 7839.30 |
6568 | 2009.08.14 20:13 | s/l | 3283 | 0.10 | 1.41902 | 1.41902 | 1.41972 | -3.50 | 7835.80 |
6569 | 2009.08.14 20:13 | buy | 3285 | 0.10 | 1.41891 | 1.41856 | 1.41926 | ||
6570 | 2009.08.14 20:13 | sell | 3286 | 0.10 | 1.41881 | 1.41916 | 1.41846 | ||
6571 | 2009.08.14 20:20 | s/l | 3285 | 0.10 | 1.41856 | 1.41856 | 1.41926 | -3.50 | 7832.30 |
6572 | 2009.08.14 20:20 | t/p | 3286 | 0.10 | 1.41846 | 1.41916 | 1.41846 | 3.50 | 7835.80 |
6573 | 2009.08.14 20:20 | buy | 3287 | 0.10 | 1.41833 | 1.41798 | 1.41868 | ||
6574 | 2009.08.14 20:20 | sell | 3288 | 0.10 | 1.41823 | 1.41858 | 1.41788 | ||
6575 | 2009.08.14 20:26 | s/l | 3287 | 0.10 | 1.41798 | 1.41798 | 1.41868 | -3.50 | 7832.30 |
6576 | 2009.08.14 20:26 | t/p | 3288 | 0.10 | 1.41788 | 1.41858 | 1.41788 | 3.50 | 7835.80 |
6577 | 2009.08.14 20:26 | buy | 3289 | 0.10 | 1.41756 | 1.41721 | 1.41791 | ||
6578 | 2009.08.14 20:26 | sell | 3290 | 0.10 | 1.41746 | 1.41781 | 1.41711 | ||
6579 | 2009.08.14 20:33 | s/l | 3289 | 0.10 | 1.41721 | 1.41721 | 1.41791 | -3.50 | 7832.30 |
6580 | 2009.08.14 20:33 | t/p | 3290 | 0.10 | 1.41711 | 1.41781 | 1.41711 | 3.50 | 7835.80 |
6581 | 2009.08.14 20:33 | buy | 3291 | 0.10 | 1.41699 | 1.41664 | 1.41734 | ||
6582 | 2009.08.14 20:33 | sell | 3292 | 0.10 | 1.41689 | 1.41724 | 1.41654 | ||
6583 | 2009.08.14 20:40 | s/l | 3291 | 0.10 | 1.41664 | 1.41664 | 1.41734 | -3.50 | 7832.30 |
6584 | 2009.08.14 20:46 | t/p | 3292 | 0.10 | 1.41654 | 1.41724 | 1.41654 | 3.50 | 7835.80 |
6585 | 2009.08.14 20:46 | buy | 3293 | 0.10 | 1.41607 | 1.41572 | 1.41642 | ||
6586 | 2009.08.14 20:46 | sell | 3294 | 0.10 | 1.41597 | 1.41632 | 1.41562 | ||
6587 | 2009.08.14 20:50 | s/l | 3294 | 0.10 | 1.41632 | 1.41632 | 1.41562 | -3.50 | 7832.30 |
6588 | 2009.08.14 20:56 | t/p | 3293 | 0.10 | 1.41642 | 1.41572 | 1.41642 | 3.50 | 7835.80 |
6589 | 2009.08.14 20:56 | buy | 3295 | 0.10 | 1.41660 | 1.41625 | 1.41695 | ||
6590 | 2009.08.14 20:56 | sell | 3296 | 0.10 | 1.41650 | 1.41685 | 1.41615 | ||
6591 | 2009.08.14 20:59 | t/p | 3295 | 0.10 | 1.41695 | 1.41625 | 1.41695 | 3.50 | 7839.30 |
6592 | 2009.08.14 20:59 | s/l | 3296 | 0.10 | 1.41685 | 1.41685 | 1.41615 | -3.50 | 7835.80 |
6593 | 2009.08.14 20:59 | buy | 3297 | 0.10 | 1.41710 | 1.41675 | 1.41745 | ||
6594 | 2009.08.14 20:59 | sell | 3298 | 0.10 | 1.41700 | 1.41735 | 1.41665 | ||
6595 | 2009.08.14 21:03 | t/p | 3297 | 0.10 | 1.41745 | 1.41675 | 1.41745 | 3.50 | 7839.30 |
6596 | 2009.08.14 21:03 | s/l | 3298 | 0.10 | 1.41735 | 1.41735 | 1.41665 | -3.50 | 7835.80 |
6597 | 2009.08.14 21:20 | buy | 3299 | 0.10 | 1.41801 | 1.41766 | 1.41836 | ||
6598 | 2009.08.14 21:20 | sell | 3300 | 0.10 | 1.41791 | 1.41826 | 1.41756 | ||
6599 | 2009.08.14 21:26 | s/l | 3299 | 0.10 | 1.41766 | 1.41766 | 1.41836 | -3.50 | 7832.30 |
6600 | 2009.08.14 21:40 | s/l | 3300 | 0.10 | 1.41826 | 1.41826 | 1.41756 | -3.50 | 7828.80 |
6601 | 2009.08.14 21:40 | buy | 3301 | 0.10 | 1.41831 | 1.41796 | 1.41866 | ||
6602 | 2009.08.14 21:40 | sell | 3302 | 0.10 | 1.41821 | 1.41856 | 1.41786 | ||
6603 | 2009.08.14 21:45 | s/l | 3302 | 0.10 | 1.41856 | 1.41856 | 1.41786 | -3.50 | 7825.30 |
6604 | 2009.08.14 21:50 | t/p | 3301 | 0.10 | 1.41866 | 1.41796 | 1.41866 | 3.50 | 7828.80 |
6605 | 2009.08.14 21:50 | buy | 3303 | 0.10 | 1.41907 | 1.41872 | 1.41942 | ||
6606 | 2009.08.14 21:50 | sell | 3304 | 0.10 | 1.41897 | 1.41932 | 1.41862 | ||
6607 | 2009.08.14 21:52 | s/l | 3303 | 0.10 | 1.41872 | 1.41872 | 1.41942 | -3.50 | 7825.30 |
6608 | 2009.08.14 21:57 | t/p | 3304 | 0.10 | 1.41862 | 1.41932 | 1.41862 | 3.50 | 7828.80 |
6609 | 2009.08.14 21:57 | buy | 3305 | 0.10 | 1.41856 | 1.41821 | 1.41891 | ||
6610 | 2009.08.14 21:57 | sell | 3306 | 0.10 | 1.41846 | 1.41881 | 1.41811 | ||
6611 | 2009.08.14 21:59 | s/l | 3306 | 0.10 | 1.41881 | 1.41881 | 1.41811 | -3.50 | 7825.30 |
6612 | 2009.08.14 22:10 | t/p | 3305 | 0.10 | 1.41891 | 1.41821 | 1.41891 | 3.50 | 7828.80 |
6613 | 2009.08.14 22:25 | buy | 3307 | 0.10 | 1.41935 | 1.41900 | 1.41970 | ||
6614 | 2009.08.14 22:25 | sell | 3308 | 0.10 | 1.41925 | 1.41960 | 1.41890 | ||
6615 | 2009.08.14 22:40 | t/p | 3307 | 0.10 | 1.41970 | 1.41900 | 1.41970 | 3.50 | 7832.30 |
6616 | 2009.08.14 22:40 | s/l | 3308 | 0.10 | 1.41960 | 1.41960 | 1.41890 | -3.50 | 7828.80 |
6617 | 2009.08.14 22:40 | buy | 3309 | 0.10 | 1.41982 | 1.41947 | 1.42017 | ||
6618 | 2009.08.14 22:40 | sell | 3310 | 0.10 | 1.41972 | 1.42007 | 1.41937 | ||
6619 | 2009.08.14 22:45 | s/l | 3310 | 0.10 | 1.42007 | 1.42007 | 1.41937 | -3.50 | 7825.30 |
6620 | 2009.08.14 22:50 | t/p | 3309 | 0.10 | 1.42017 | 1.41947 | 1.42017 | 3.50 | 7828.80 |
6621 | 2009.08.14 22:50 | buy | 3311 | 0.10 | 1.42042 | 1.42007 | 1.42077 | ||
6622 | 2009.08.14 22:50 | sell | 3312 | 0.10 | 1.42032 | 1.42067 | 1.41997 | ||
6623 | 2009.08.14 22:57 | s/l | 3311 | 0.10 | 1.42007 | 1.42007 | 1.42077 | -3.50 | 7825.30 |
6624 | 2009.08.17 00:00 | t/p | 3312 | 0.10 | 1.41997 | 1.42067 | 1.41997 | 3.40 | 7828.70 |
6625 | 2009.08.17 01:25 | buy | 3313 | 0.10 | 1.41723 | 1.41688 | 1.41758 | ||
6626 | 2009.08.17 01:25 | sell | 3314 | 0.10 | 1.41713 | 1.41748 | 1.41678 | ||
6627 | 2009.08.17 01:27 | t/p | 3313 | 0.10 | 1.41758 | 1.41688 | 1.41758 | 3.50 | 7832.20 |
6628 | 2009.08.17 01:27 | s/l | 3314 | 0.10 | 1.41748 | 1.41748 | 1.41678 | -3.50 | 7828.70 |
6629 | 2009.08.17 01:27 | buy | 3315 | 0.10 | 1.41776 | 1.41741 | 1.41811 | ||
6630 | 2009.08.17 01:27 | sell | 3316 | 0.10 | 1.41766 | 1.41801 | 1.41731 | ||
6631 | 2009.08.17 01:30 | s/l | 3316 | 0.10 | 1.41801 | 1.41801 | 1.41731 | -3.50 | 7825.20 |
6632 | 2009.08.17 01:32 | t/p | 3315 | 0.10 | 1.41811 | 1.41741 | 1.41811 | 3.50 | 7828.70 |
6633 | 2009.08.17 01:32 | buy | 3317 | 0.10 | 1.41855 | 1.41820 | 1.41890 | ||
6634 | 2009.08.17 01:32 | sell | 3318 | 0.10 | 1.41845 | 1.41880 | 1.41810 | ||
6635 | 2009.08.17 01:40 | s/l | 3317 | 0.10 | 1.41820 | 1.41820 | 1.41890 | -3.50 | 7825.20 |
6636 | 2009.08.17 01:40 | t/p | 3318 | 0.10 | 1.41810 | 1.41880 | 1.41810 | 3.50 | 7828.70 |
6637 | 2009.08.17 01:40 | buy | 3319 | 0.10 | 1.41799 | 1.41764 | 1.41834 | ||
6638 | 2009.08.17 01:40 | sell | 3320 | 0.10 | 1.41789 | 1.41824 | 1.41754 | ||
6639 | 2009.08.17 01:45 | s/l | 3319 | 0.10 | 1.41764 | 1.41764 | 1.41834 | -3.50 | 7825.20 |
6640 | 2009.08.17 01:45 | t/p | 3320 | 0.10 | 1.41754 | 1.41824 | 1.41754 | 3.50 | 7828.70 |
6641 | 2009.08.17 01:45 | buy | 3321 | 0.10 | 1.41742 | 1.41707 | 1.41777 | ||
6642 | 2009.08.17 01:45 | sell | 3322 | 0.10 | 1.41732 | 1.41767 | 1.41697 | ||
6643 | 2009.08.17 01:50 | s/l | 3321 | 0.10 | 1.41707 | 1.41707 | 1.41777 | -3.50 | 7825.20 |
6644 | 2009.08.17 01:50 | t/p | 3322 | 0.10 | 1.41697 | 1.41767 | 1.41697 | 3.50 | 7828.70 |
6645 | 2009.08.17 01:50 | buy | 3323 | 0.10 | 1.41667 | 1.41632 | 1.41702 | ||
6646 | 2009.08.17 01:50 | sell | 3324 | 0.10 | 1.41657 | 1.41692 | 1.41622 | ||
6647 | 2009.08.17 01:52 | s/l | 3324 | 0.10 | 1.41692 | 1.41692 | 1.41622 | -3.50 | 7825.20 |
6648 | 2009.08.17 01:57 | t/p | 3323 | 0.10 | 1.41702 | 1.41632 | 1.41702 | 3.50 | 7828.70 |
6649 | 2009.08.17 01:57 | buy | 3325 | 0.10 | 1.41742 | 1.41707 | 1.41777 | ||
6650 | 2009.08.17 01:57 | sell | 3326 | 0.10 | 1.41732 | 1.41767 | 1.41697 | ||
6651 | 2009.08.17 01:59 | s/l | 3325 | 0.10 | 1.41707 | 1.41707 | 1.41777 | -3.50 | 7825.20 |
6652 | 2009.08.17 01:59 | t/p | 3326 | 0.10 | 1.41697 | 1.41767 | 1.41697 | 3.50 | 7828.70 |
6653 | 2009.08.17 01:59 | buy | 3327 | 0.10 | 1.41668 | 1.41633 | 1.41703 | ||
6654 | 2009.08.17 01:59 | sell | 3328 | 0.10 | 1.41658 | 1.41693 | 1.41623 | ||
6655 | 2009.08.17 02:02 | s/l | 3327 | 0.10 | 1.41633 | 1.41633 | 1.41703 | -3.50 | 7825.20 |
6656 | 2009.08.17 02:02 | t/p | 3328 | 0.10 | 1.41623 | 1.41693 | 1.41623 | 3.50 | 7828.70 |
6657 | 2009.08.17 02:12 | buy | 3329 | 0.10 | 1.41607 | 1.41572 | 1.41642 | ||
6658 | 2009.08.17 02:12 | sell | 3330 | 0.10 | 1.41597 | 1.41632 | 1.41562 | ||
6659 | 2009.08.17 02:15 | t/p | 3329 | 0.10 | 1.41642 | 1.41572 | 1.41642 | 3.50 | 7832.20 |
6660 | 2009.08.17 02:15 | s/l | 3330 | 0.10 | 1.41632 | 1.41632 | 1.41562 | -3.50 | 7828.70 |
6661 | 2009.08.17 02:15 | buy | 3331 | 0.10 | 1.41667 | 1.41632 | 1.41702 | ||
6662 | 2009.08.17 02:15 | sell | 3332 | 0.10 | 1.41657 | 1.41692 | 1.41622 | ||
6663 | 2009.08.17 02:20 | s/l | 3332 | 0.10 | 1.41692 | 1.41692 | 1.41622 | -3.50 | 7825.20 |
6664 | 2009.08.17 02:45 | s/l | 3331 | 0.10 | 1.41632 | 1.41632 | 1.41702 | -3.50 | 7821.70 |
6665 | 2009.08.17 02:45 | buy | 3333 | 0.10 | 1.41599 | 1.41564 | 1.41634 | ||
6666 | 2009.08.17 02:45 | sell | 3334 | 0.10 | 1.41589 | 1.41624 | 1.41554 | ||
6667 | 2009.08.17 02:50 | s/l | 3333 | 0.10 | 1.41564 | 1.41564 | 1.41634 | -3.50 | 7818.20 |
6668 | 2009.08.17 02:50 | t/p | 3334 | 0.10 | 1.41554 | 1.41624 | 1.41554 | 3.50 | 7821.70 |
6669 | 2009.08.17 02:50 | buy | 3335 | 0.10 | 1.41537 | 1.41502 | 1.41572 | ||
6670 | 2009.08.17 02:50 | sell | 3336 | 0.10 | 1.41527 | 1.41562 | 1.41492 | ||
6671 | 2009.08.17 02:52 | s/l | 3336 | 0.10 | 1.41562 | 1.41562 | 1.41492 | -3.50 | 7818.20 |
6672 | 2009.08.17 02:57 | t/p | 3335 | 0.10 | 1.41572 | 1.41502 | 1.41572 | 3.50 | 7821.70 |
6673 | 2009.08.17 02:57 | buy | 3337 | 0.10 | 1.41599 | 1.41564 | 1.41634 | ||
6674 | 2009.08.17 02:57 | sell | 3338 | 0.10 | 1.41589 | 1.41624 | 1.41554 | ||
6675 | 2009.08.17 02:59 | s/l | 3337 | 0.10 | 1.41564 | 1.41564 | 1.41634 | -3.50 | 7818.20 |
6676 | 2009.08.17 02:59 | t/p | 3338 | 0.10 | 1.41554 | 1.41624 | 1.41554 | 3.50 | 7821.70 |
6677 | 2009.08.17 02:59 | buy | 3339 | 0.10 | 1.41547 | 1.41512 | 1.41582 | ||
6678 | 2009.08.17 02:59 | sell | 3340 | 0.10 | 1.41537 | 1.41572 | 1.41502 | ||
6679 | 2009.08.17 03:07 | s/l | 3340 | 0.10 | 1.41572 | 1.41572 | 1.41502 | -3.50 | 7818.20 |
6680 | 2009.08.17 03:15 | s/l | 3339 | 0.10 | 1.41512 | 1.41512 | 1.41582 | -3.50 | 7814.70 |
6681 | 2009.08.17 03:15 | buy | 3341 | 0.10 | 1.41485 | 1.41450 | 1.41520 | ||
6682 | 2009.08.17 03:15 | sell | 3342 | 0.10 | 1.41475 | 1.41510 | 1.41440 | ||
6683 | 2009.08.17 03:20 | s/l | 3341 | 0.10 | 1.41450 | 1.41450 | 1.41520 | -3.50 | 7811.20 |
6684 | 2009.08.17 03:20 | t/p | 3342 | 0.10 | 1.41440 | 1.41510 | 1.41440 | 3.50 | 7814.70 |
6685 | 2009.08.17 03:20 | buy | 3343 | 0.10 | 1.41428 | 1.41393 | 1.41463 | ||
6686 | 2009.08.17 03:20 | sell | 3344 | 0.10 | 1.41418 | 1.41453 | 1.41383 | ||
6687 | 2009.08.17 03:22 | s/l | 3344 | 0.10 | 1.41453 | 1.41453 | 1.41383 | -3.50 | 7811.20 |
6688 | 2009.08.17 03:27 | t/p | 3343 | 0.10 | 1.41463 | 1.41393 | 1.41463 | 3.50 | 7814.70 |
6689 | 2009.08.17 03:27 | buy | 3345 | 0.10 | 1.41485 | 1.41450 | 1.41520 | ||
6690 | 2009.08.17 03:27 | sell | 3346 | 0.10 | 1.41475 | 1.41510 | 1.41440 | ||
6691 | 2009.08.17 03:27 | s/l | 3346 | 0.10 | 1.41510 | 1.41510 | 1.41440 | -3.50 | 7811.20 |
6692 | 2009.08.17 03:33 | s/l | 3345 | 0.10 | 1.41450 | 1.41450 | 1.41520 | -3.50 | 7807.70 |
6693 | 2009.08.17 03:33 | buy | 3347 | 0.10 | 1.41445 | 1.41410 | 1.41480 | ||
6694 | 2009.08.17 03:33 | sell | 3348 | 0.10 | 1.41435 | 1.41470 | 1.41400 | ||
6695 | 2009.08.17 03:43 | t/p | 3347 | 0.10 | 1.41480 | 1.41410 | 1.41480 | 3.50 | 7811.20 |
6696 | 2009.08.17 03:43 | s/l | 3348 | 0.10 | 1.41470 | 1.41470 | 1.41400 | -3.50 | 7807.70 |
6697 | 2009.08.17 03:43 | buy | 3349 | 0.10 | 1.41502 | 1.41467 | 1.41537 | ||
6698 | 2009.08.17 03:43 | sell | 3350 | 0.10 | 1.41492 | 1.41527 | 1.41457 | ||
6699 | 2009.08.17 03:50 | s/l | 3350 | 0.10 | 1.41527 | 1.41527 | 1.41457 | -3.50 | 7804.20 |
6700 | 2009.08.17 03:59 | t/p | 3349 | 0.10 | 1.41537 | 1.41467 | 1.41537 | 3.50 | 7807.70 |
6701 | 2009.08.17 03:59 | buy | 3351 | 0.10 | 1.41588 | 1.41553 | 1.41623 | ||
6702 | 2009.08.17 03:59 | sell | 3352 | 0.10 | 1.41578 | 1.41613 | 1.41543 | ||
6703 | 2009.08.17 04:02 | s/l | 3352 | 0.10 | 1.41613 | 1.41613 | 1.41543 | -3.50 | 7804.20 |
6704 | 2009.08.17 04:07 | t/p | 3351 | 0.10 | 1.41623 | 1.41553 | 1.41623 | 3.50 | 7807.70 |
6705 | 2009.08.17 04:20 | buy | 3353 | 0.10 | 1.41541 | 1.41506 | 1.41576 | ||
6706 | 2009.08.17 04:20 | sell | 3354 | 0.10 | 1.41531 | 1.41566 | 1.41496 | ||
6707 | 2009.08.17 04:27 | s/l | 3354 | 0.10 | 1.41566 | 1.41566 | 1.41496 | -3.50 | 7804.20 |
6708 | 2009.08.17 04:32 | t/p | 3353 | 0.10 | 1.41576 | 1.41506 | 1.41576 | 3.50 | 7807.70 |
6709 | 2009.08.17 04:32 | buy | 3355 | 0.10 | 1.41597 | 1.41562 | 1.41632 | ||
6710 | 2009.08.17 04:32 | sell | 3356 | 0.10 | 1.41587 | 1.41622 | 1.41552 | ||
6711 | 2009.08.17 04:40 | s/l | 3355 | 0.10 | 1.41562 | 1.41562 | 1.41632 | -3.50 | 7804.20 |
6712 | 2009.08.17 04:40 | t/p | 3356 | 0.10 | 1.41552 | 1.41622 | 1.41552 | 3.50 | 7807.70 |
6713 | 2009.08.17 04:40 | buy | 3357 | 0.10 | 1.41542 | 1.41507 | 1.41577 | ||
6714 | 2009.08.17 04:40 | sell | 3358 | 0.10 | 1.41532 | 1.41567 | 1.41497 | ||
6715 | 2009.08.17 04:45 | s/l | 3357 | 0.10 | 1.41507 | 1.41507 | 1.41577 | -3.50 | 7804.20 |
6716 | 2009.08.17 04:45 | t/p | 3358 | 0.10 | 1.41497 | 1.41567 | 1.41497 | 3.50 | 7807.70 |
6717 | 2009.08.17 04:45 | buy | 3359 | 0.10 | 1.41486 | 1.41451 | 1.41521 | ||
6718 | 2009.08.17 04:45 | sell | 3360 | 0.10 | 1.41476 | 1.41511 | 1.41441 | ||
6719 | 2009.08.17 04:50 | s/l | 3359 | 0.10 | 1.41451 | 1.41451 | 1.41521 | -3.50 | 7804.20 |
6720 | 2009.08.17 04:50 | t/p | 3360 | 0.10 | 1.41441 | 1.41511 | 1.41441 | 3.50 | 7807.70 |
6721 | 2009.08.17 04:50 | buy | 3361 | 0.10 | 1.41412 | 1.41377 | 1.41447 | ||
6722 | 2009.08.17 04:50 | sell | 3362 | 0.10 | 1.41402 | 1.41437 | 1.41367 | ||
6723 | 2009.08.17 04:52 | s/l | 3362 | 0.10 | 1.41437 | 1.41437 | 1.41367 | -3.50 | 7804.20 |
6724 | 2009.08.17 04:57 | t/p | 3361 | 0.10 | 1.41447 | 1.41377 | 1.41447 | 3.50 | 7807.70 |
6725 | 2009.08.17 04:57 | buy | 3363 | 0.10 | 1.41486 | 1.41451 | 1.41521 | ||
6726 | 2009.08.17 04:57 | sell | 3364 | 0.10 | 1.41476 | 1.41511 | 1.41441 | ||
6727 | 2009.08.17 04:59 | s/l | 3363 | 0.10 | 1.41451 | 1.41451 | 1.41521 | -3.50 | 7804.20 |
6728 | 2009.08.17 05:00 | t/p | 3364 | 0.10 | 1.41441 | 1.41511 | 1.41441 | 3.50 | 7807.70 |
6729 | 2009.08.17 05:15 | buy | 3365 | 0.10 | 1.41539 | 1.41504 | 1.41574 | ||
6730 | 2009.08.17 05:15 | sell | 3366 | 0.10 | 1.41529 | 1.41564 | 1.41494 | ||
6731 | 2009.08.17 05:20 | t/p | 3365 | 0.10 | 1.41574 | 1.41504 | 1.41574 | 3.50 | 7811.20 |
6732 | 2009.08.17 05:20 | s/l | 3366 | 0.10 | 1.41564 | 1.41564 | 1.41494 | -3.50 | 7807.70 |
6733 | 2009.08.17 05:20 | buy | 3367 | 0.10 | 1.41584 | 1.41549 | 1.41619 | ||
6734 | 2009.08.17 05:20 | sell | 3368 | 0.10 | 1.41574 | 1.41609 | 1.41539 | ||
6735 | 2009.08.17 05:22 | s/l | 3367 | 0.10 | 1.41549 | 1.41549 | 1.41619 | -3.50 | 7804.20 |
6736 | 2009.08.17 05:27 | t/p | 3368 | 0.10 | 1.41539 | 1.41609 | 1.41539 | 3.50 | 7807.70 |
6737 | 2009.08.17 05:27 | buy | 3369 | 0.10 | 1.41524 | 1.41489 | 1.41559 | ||
6738 | 2009.08.17 05:27 | sell | 3370 | 0.10 | 1.41514 | 1.41549 | 1.41479 | ||
6739 | 2009.08.17 05:33 | s/l | 3370 | 0.10 | 1.41549 | 1.41549 | 1.41479 | -3.50 | 7804.20 |
6740 | 2009.08.17 05:40 | t/p | 3369 | 0.10 | 1.41559 | 1.41489 | 1.41559 | 3.50 | 7807.70 |
6741 | 2009.08.17 05:40 | buy | 3371 | 0.10 | 1.41584 | 1.41549 | 1.41619 | ||
6742 | 2009.08.17 05:40 | sell | 3372 | 0.10 | 1.41574 | 1.41609 | 1.41539 | ||
6743 | 2009.08.17 05:59 | s/l | 3371 | 0.10 | 1.41549 | 1.41549 | 1.41619 | -3.50 | 7804.20 |
6744 | 2009.08.17 06:15 | t/p | 3372 | 0.10 | 1.41539 | 1.41609 | 1.41539 | 3.50 | 7807.70 |
6745 | 2009.08.17 06:17 | buy | 3373 | 0.10 | 1.41526 | 1.41491 | 1.41561 | ||
6746 | 2009.08.17 06:17 | sell | 3374 | 0.10 | 1.41516 | 1.41551 | 1.41481 | ||
6747 | 2009.08.17 06:20 | s/l | 3373 | 0.10 | 1.41491 | 1.41491 | 1.41561 | -3.50 | 7804.20 |
6748 | 2009.08.17 06:20 | t/p | 3374 | 0.10 | 1.41481 | 1.41551 | 1.41481 | 3.50 | 7807.70 |
6749 | 2009.08.17 06:20 | buy | 3375 | 0.10 | 1.41478 | 1.41443 | 1.41513 | ||
6750 | 2009.08.17 06:20 | sell | 3376 | 0.10 | 1.41468 | 1.41503 | 1.41433 | ||
6751 | 2009.08.17 06:27 | s/l | 3376 | 0.10 | 1.41503 | 1.41503 | 1.41433 | -3.50 | 7804.20 |
6752 | 2009.08.17 06:30 | t/p | 3375 | 0.10 | 1.41513 | 1.41443 | 1.41513 | 3.50 | 7807.70 |
6753 | 2009.08.17 06:30 | buy | 3377 | 0.10 | 1.41537 | 1.41502 | 1.41572 | ||
6754 | 2009.08.17 06:30 | sell | 3378 | 0.10 | 1.41527 | 1.41562 | 1.41492 | ||
6755 | 2009.08.17 06:40 | s/l | 3377 | 0.10 | 1.41502 | 1.41502 | 1.41572 | -3.50 | 7804.20 |
6756 | 2009.08.17 06:46 | t/p | 3378 | 0.10 | 1.41492 | 1.41562 | 1.41492 | 3.50 | 7807.70 |
6757 | 2009.08.17 06:46 | buy | 3379 | 0.10 | 1.41472 | 1.41437 | 1.41507 | ||
6758 | 2009.08.17 06:46 | sell | 3380 | 0.10 | 1.41462 | 1.41497 | 1.41427 | ||
6759 | 2009.08.17 06:59 | s/l | 3380 | 0.10 | 1.41497 | 1.41497 | 1.41427 | -3.50 | 7804.20 |
6760 | 2009.08.17 07:07 | t/p | 3379 | 0.10 | 1.41507 | 1.41437 | 1.41507 | 3.50 | 7807.70 |
6761 | 2009.08.17 07:17 | buy | 3381 | 0.10 | 1.41436 | 1.41401 | 1.41471 | ||
6762 | 2009.08.17 07:17 | sell | 3382 | 0.10 | 1.41426 | 1.41461 | 1.41391 | ||
6763 | 2009.08.17 07:20 | s/l | 3381 | 0.10 | 1.41401 | 1.41401 | 1.41471 | -3.50 | 7804.20 |
6764 | 2009.08.17 07:20 | t/p | 3382 | 0.10 | 1.41391 | 1.41461 | 1.41391 | 3.50 | 7807.70 |
6765 | 2009.08.17 07:20 | buy | 3383 | 0.10 | 1.41357 | 1.41322 | 1.41392 | ||
6766 | 2009.08.17 07:20 | sell | 3384 | 0.10 | 1.41347 | 1.41382 | 1.41312 | ||
6767 | 2009.08.17 07:22 | s/l | 3384 | 0.10 | 1.41382 | 1.41382 | 1.41312 | -3.50 | 7804.20 |
6768 | 2009.08.17 07:27 | t/p | 3383 | 0.10 | 1.41392 | 1.41322 | 1.41392 | 3.50 | 7807.70 |
6769 | 2009.08.17 07:27 | buy | 3385 | 0.10 | 1.41420 | 1.41385 | 1.41455 | ||
6770 | 2009.08.17 07:27 | sell | 3386 | 0.10 | 1.41410 | 1.41445 | 1.41375 | ||
6771 | 2009.08.17 07:27 | s/l | 3385 | 0.10 | 1.41385 | 1.41385 | 1.41455 | -3.50 | 7804.20 |
6772 | 2009.08.17 07:27 | t/p | 3386 | 0.10 | 1.41375 | 1.41445 | 1.41375 | 3.50 | 7807.70 |
6773 | 2009.08.17 07:27 | buy | 3387 | 0.10 | 1.41370 | 1.41335 | 1.41405 | ||
6774 | 2009.08.17 07:27 | sell | 3388 | 0.10 | 1.41360 | 1.41395 | 1.41325 | ||
6775 | 2009.08.17 07:32 | s/l | 3387 | 0.10 | 1.41335 | 1.41335 | 1.41405 | -3.50 | 7804.20 |
6776 | 2009.08.17 07:32 | t/p | 3388 | 0.10 | 1.41325 | 1.41395 | 1.41325 | 3.50 | 7807.70 |
6777 | 2009.08.17 07:32 | buy | 3389 | 0.10 | 1.41325 | 1.41290 | 1.41360 | ||
6778 | 2009.08.17 07:32 | sell | 3390 | 0.10 | 1.41315 | 1.41350 | 1.41280 | ||
6779 | 2009.08.17 07:40 | t/p | 3389 | 0.10 | 1.41360 | 1.41290 | 1.41360 | 3.50 | 7811.20 |
6780 | 2009.08.17 07:40 | s/l | 3390 | 0.10 | 1.41350 | 1.41350 | 1.41280 | -3.50 | 7807.70 |
6781 | 2009.08.17 07:40 | buy | 3391 | 0.10 | 1.41383 | 1.41348 | 1.41418 | ||
6782 | 2009.08.17 07:40 | sell | 3392 | 0.10 | 1.41373 | 1.41408 | 1.41338 | ||
6783 | 2009.08.17 07:45 | s/l | 3392 | 0.10 | 1.41408 | 1.41408 | 1.41338 | -3.50 | 7804.20 |
6784 | 2009.08.17 07:50 | t/p | 3391 | 0.10 | 1.41418 | 1.41348 | 1.41418 | 3.50 | 7807.70 |
6785 | 2009.08.17 07:50 | buy | 3393 | 0.10 | 1.41471 | 1.41436 | 1.41506 | ||
6786 | 2009.08.17 07:50 | sell | 3394 | 0.10 | 1.41461 | 1.41496 | 1.41426 | ||
6787 | 2009.08.17 07:52 | s/l | 3393 | 0.10 | 1.41436 | 1.41436 | 1.41506 | -3.50 | 7804.20 |
6788 | 2009.08.17 07:57 | t/p | 3394 | 0.10 | 1.41426 | 1.41496 | 1.41426 | 3.50 | 7807.70 |
6789 | 2009.08.17 07:57 | buy | 3395 | 0.10 | 1.41412 | 1.41377 | 1.41447 | ||
6790 | 2009.08.17 07:57 | sell | 3396 | 0.10 | 1.41402 | 1.41437 | 1.41367 | ||
6791 | 2009.08.17 08:00 | s/l | 3395 | 0.10 | 1.41377 | 1.41377 | 1.41447 | -3.50 | 7804.20 |
6792 | 2009.08.17 08:10 | t/p | 3396 | 0.10 | 1.41367 | 1.41437 | 1.41367 | 3.50 | 7807.70 |
6793 | 2009.08.17 08:10 | buy | 3397 | 0.10 | 1.41347 | 1.41312 | 1.41382 | ||
6794 | 2009.08.17 08:10 | sell | 3398 | 0.10 | 1.41337 | 1.41372 | 1.41302 | ||
6795 | 2009.08.17 08:15 | s/l | 3397 | 0.10 | 1.41312 | 1.41312 | 1.41382 | -3.50 | 7804.20 |
6796 | 2009.08.17 08:20 | t/p | 3398 | 0.10 | 1.41302 | 1.41372 | 1.41302 | 3.50 | 7807.70 |
6797 | 2009.08.17 08:20 | buy | 3399 | 0.10 | 1.41260 | 1.41225 | 1.41295 | ||
6798 | 2009.08.17 08:20 | sell | 3400 | 0.10 | 1.41250 | 1.41285 | 1.41215 | ||
6799 | 2009.08.17 08:22 | s/l | 3400 | 0.10 | 1.41285 | 1.41285 | 1.41215 | -3.50 | 7804.20 |
6800 | 2009.08.17 08:27 | t/p | 3399 | 0.10 | 1.41295 | 1.41225 | 1.41295 | 3.50 | 7807.70 |
6801 | 2009.08.17 08:27 | buy | 3401 | 0.10 | 1.41310 | 1.41275 | 1.41345 | ||
6802 | 2009.08.17 08:27 | sell | 3402 | 0.10 | 1.41300 | 1.41335 | 1.41265 | ||
6803 | 2009.08.17 08:27 | s/l | 3402 | 0.10 | 1.41335 | 1.41335 | 1.41265 | -3.50 | 7804.20 |
6804 | 2009.08.17 08:35 | t/p | 3401 | 0.10 | 1.41345 | 1.41275 | 1.41345 | 3.50 | 7807.70 |
6805 | 2009.08.17 08:35 | buy | 3403 | 0.10 | 1.41359 | 1.41324 | 1.41394 | ||
6806 | 2009.08.17 08:35 | sell | 3404 | 0.10 | 1.41349 | 1.41384 | 1.41314 | ||
6807 | 2009.08.17 08:37 | s/l | 3403 | 0.10 | 1.41324 | 1.41324 | 1.41394 | -3.50 | 7804.20 |
6808 | 2009.08.17 08:37 | t/p | 3404 | 0.10 | 1.41314 | 1.41384 | 1.41314 | 3.50 | 7807.70 |
6809 | 2009.08.17 08:37 | buy | 3405 | 0.10 | 1.41308 | 1.41273 | 1.41343 | ||
6810 | 2009.08.17 08:37 | sell | 3406 | 0.10 | 1.41298 | 1.41333 | 1.41263 | ||
6811 | 2009.08.17 08:40 | t/p | 3405 | 0.10 | 1.41343 | 1.41273 | 1.41343 | 3.50 | 7811.20 |
6812 | 2009.08.17 08:40 | s/l | 3406 | 0.10 | 1.41333 | 1.41333 | 1.41263 | -3.50 | 7807.70 |
6813 | 2009.08.17 08:40 | buy | 3407 | 0.10 | 1.41437 | 1.41402 | 1.41472 | ||
6814 | 2009.08.17 08:40 | sell | 3408 | 0.10 | 1.41427 | 1.41462 | 1.41392 | ||
6815 | 2009.08.17 08:42 | s/l | 3407 | 0.10 | 1.41402 | 1.41402 | 1.41472 | -3.50 | 7804.20 |
6816 | 2009.08.17 08:45 | s/l | 3408 | 0.10 | 1.41462 | 1.41462 | 1.41392 | -3.50 | 7800.70 |
6817 | 2009.08.17 08:45 | buy | 3409 | 0.10 | 1.41514 | 1.41479 | 1.41549 | ||
6818 | 2009.08.17 08:45 | sell | 3410 | 0.10 | 1.41504 | 1.41539 | 1.41469 | ||
6819 | 2009.08.17 08:47 | s/l | 3409 | 0.10 | 1.41479 | 1.41479 | 1.41549 | -3.50 | 7797.20 |
6820 | 2009.08.17 08:50 | s/l | 3410 | 0.10 | 1.41539 | 1.41539 | 1.41469 | -3.50 | 7793.70 |
6821 | 2009.08.17 08:50 | buy | 3411 | 0.10 | 1.41591 | 1.41556 | 1.41626 | ||
6822 | 2009.08.17 08:50 | sell | 3412 | 0.10 | 1.41581 | 1.41616 | 1.41546 | ||
6823 | 2009.08.17 08:52 | s/l | 3411 | 0.10 | 1.41556 | 1.41556 | 1.41626 | -3.50 | 7790.20 |
6824 | 2009.08.17 08:52 | t/p | 3412 | 0.10 | 1.41546 | 1.41616 | 1.41546 | 3.50 | 7793.70 |
6825 | 2009.08.17 08:52 | buy | 3413 | 0.10 | 1.41540 | 1.41505 | 1.41575 | ||
6826 | 2009.08.17 08:52 | sell | 3414 | 0.10 | 1.41530 | 1.41565 | 1.41495 | ||
6827 | 2009.08.17 08:55 | s/l | 3414 | 0.10 | 1.41565 | 1.41565 | 1.41495 | -3.50 | 7790.20 |
6828 | 2009.08.17 08:57 | s/l | 3413 | 0.10 | 1.41505 | 1.41505 | 1.41575 | -3.50 | 7786.70 |
6829 | 2009.08.17 08:57 | buy | 3415 | 0.10 | 1.41488 | 1.41453 | 1.41523 | ||
6830 | 2009.08.17 08:57 | sell | 3416 | 0.10 | 1.41478 | 1.41513 | 1.41443 | ||
6831 | 2009.08.17 08:59 | s/l | 3416 | 0.10 | 1.41513 | 1.41513 | 1.41443 | -3.50 | 7783.20 |
6832 | 2009.08.17 09:07 | t/p | 3415 | 0.10 | 1.41523 | 1.41453 | 1.41523 | 3.50 | 7786.70 |
6833 | 2009.08.17 09:07 | buy | 3417 | 0.10 | 1.41538 | 1.41503 | 1.41573 | ||
6834 | 2009.08.17 09:07 | sell | 3418 | 0.10 | 1.41528 | 1.41563 | 1.41493 | ||
6835 | 2009.08.17 09:10 | s/l | 3417 | 0.10 | 1.41503 | 1.41503 | 1.41573 | -3.50 | 7783.20 |
6836 | 2009.08.17 09:10 | t/p | 3418 | 0.10 | 1.41493 | 1.41563 | 1.41493 | 3.50 | 7786.70 |
6837 | 2009.08.17 09:10 | buy | 3419 | 0.10 | 1.41400 | 1.41365 | 1.41435 | ||
6838 | 2009.08.17 09:10 | sell | 3420 | 0.10 | 1.41390 | 1.41425 | 1.41355 | ||
6839 | 2009.08.17 09:12 | s/l | 3420 | 0.10 | 1.41425 | 1.41425 | 1.41355 | -3.50 | 7783.20 |
6840 | 2009.08.17 09:15 | s/l | 3419 | 0.10 | 1.41365 | 1.41365 | 1.41435 | -3.50 | 7779.70 |
6841 | 2009.08.17 09:15 | buy | 3421 | 0.10 | 1.41297 | 1.41262 | 1.41332 | ||
6842 | 2009.08.17 09:15 | sell | 3422 | 0.10 | 1.41287 | 1.41322 | 1.41252 | ||
6843 | 2009.08.17 09:17 | s/l | 3422 | 0.10 | 1.41322 | 1.41322 | 1.41252 | -3.50 | 7776.20 |
6844 | 2009.08.17 09:20 | s/l | 3421 | 0.10 | 1.41262 | 1.41262 | 1.41332 | -3.50 | 7772.70 |
6845 | 2009.08.17 09:20 | buy | 3423 | 0.10 | 1.41159 | 1.41124 | 1.41194 | ||
6846 | 2009.08.17 09:20 | sell | 3424 | 0.10 | 1.41149 | 1.41184 | 1.41114 | ||
6847 | 2009.08.17 09:22 | t/p | 3423 | 0.10 | 1.41194 | 1.41124 | 1.41194 | 3.50 | 7776.20 |
6848 | 2009.08.17 09:22 | s/l | 3424 | 0.10 | 1.41184 | 1.41184 | 1.41114 | -3.50 | 7772.70 |
6849 | 2009.08.17 09:22 | buy | 3425 | 0.10 | 1.41228 | 1.41193 | 1.41263 | ||
6850 | 2009.08.17 09:22 | sell | 3426 | 0.10 | 1.41218 | 1.41253 | 1.41183 | ||
6851 | 2009.08.17 09:25 | s/l | 3425 | 0.10 | 1.41193 | 1.41193 | 1.41263 | -3.50 | 7769.20 |
6852 | 2009.08.17 09:27 | s/l | 3426 | 0.10 | 1.41253 | 1.41253 | 1.41183 | -3.50 | 7765.70 |
6853 | 2009.08.17 09:27 | buy | 3427 | 0.10 | 1.41297 | 1.41262 | 1.41332 | ||
6854 | 2009.08.17 09:27 | sell | 3428 | 0.10 | 1.41287 | 1.41322 | 1.41252 | ||
6855 | 2009.08.17 09:27 | s/l | 3427 | 0.10 | 1.41262 | 1.41262 | 1.41332 | -3.50 | 7762.20 |
6856 | 2009.08.17 09:37 | s/l | 3428 | 0.10 | 1.41322 | 1.41322 | 1.41252 | -3.50 | 7758.70 |
6857 | 2009.08.17 09:37 | buy | 3429 | 0.10 | 1.41328 | 1.41293 | 1.41363 | ||
6858 | 2009.08.17 09:37 | sell | 3430 | 0.10 | 1.41318 | 1.41353 | 1.41283 | ||
6859 | 2009.08.17 09:40 | s/l | 3429 | 0.10 | 1.41293 | 1.41293 | 1.41363 | -3.50 | 7755.20 |
6860 | 2009.08.17 09:40 | t/p | 3430 | 0.10 | 1.41283 | 1.41353 | 1.41283 | 3.50 | 7758.70 |
6861 | 2009.08.17 09:40 | buy | 3431 | 0.10 | 1.41265 | 1.41230 | 1.41300 | ||
6862 | 2009.08.17 09:40 | sell | 3432 | 0.10 | 1.41255 | 1.41290 | 1.41220 | ||
6863 | 2009.08.17 09:45 | s/l | 3431 | 0.10 | 1.41230 | 1.41230 | 1.41300 | -3.50 | 7755.20 |
6864 | 2009.08.17 09:45 | t/p | 3432 | 0.10 | 1.41220 | 1.41290 | 1.41220 | 3.50 | 7758.70 |
6865 | 2009.08.17 09:45 | buy | 3433 | 0.10 | 1.41217 | 1.41182 | 1.41252 | ||
6866 | 2009.08.17 09:45 | sell | 3434 | 0.10 | 1.41207 | 1.41242 | 1.41172 | ||
6867 | 2009.08.17 09:50 | s/l | 3433 | 0.10 | 1.41182 | 1.41182 | 1.41252 | -3.50 | 7755.20 |
6868 | 2009.08.17 09:50 | t/p | 3434 | 0.10 | 1.41172 | 1.41242 | 1.41172 | 3.50 | 7758.70 |
6869 | 2009.08.17 09:50 | buy | 3435 | 0.10 | 1.41154 | 1.41119 | 1.41189 | ||
6870 | 2009.08.17 09:50 | sell | 3436 | 0.10 | 1.41144 | 1.41179 | 1.41109 | ||
6871 | 2009.08.17 09:52 | s/l | 3436 | 0.10 | 1.41179 | 1.41179 | 1.41109 | -3.50 | 7755.20 |
6872 | 2009.08.17 09:57 | t/p | 3435 | 0.10 | 1.41189 | 1.41119 | 1.41189 | 3.50 | 7758.70 |
6873 | 2009.08.17 09:57 | buy | 3437 | 0.10 | 1.41217 | 1.41182 | 1.41252 | ||
6874 | 2009.08.17 09:57 | sell | 3438 | 0.10 | 1.41207 | 1.41242 | 1.41172 | ||
6875 | 2009.08.17 09:59 | s/l | 3438 | 0.10 | 1.41242 | 1.41242 | 1.41172 | -3.50 | 7755.20 |
6876 | 2009.08.17 10:02 | s/l | 3437 | 0.10 | 1.41182 | 1.41182 | 1.41252 | -3.50 | 7751.70 |
6877 | 2009.08.17 10:07 | buy | 3439 | 0.10 | 1.41077 | 1.41042 | 1.41112 | ||
6878 | 2009.08.17 10:07 | sell | 3440 | 0.10 | 1.41067 | 1.41102 | 1.41032 | ||
6879 | 2009.08.17 10:10 | t/p | 3439 | 0.10 | 1.41112 | 1.41042 | 1.41112 | 3.50 | 7755.20 |
6880 | 2009.08.17 10:10 | s/l | 3440 | 0.10 | 1.41102 | 1.41102 | 1.41032 | -3.50 | 7751.70 |
6881 | 2009.08.17 10:10 | buy | 3441 | 0.10 | 1.41177 | 1.41142 | 1.41212 | ||
6882 | 2009.08.17 10:10 | sell | 3442 | 0.10 | 1.41167 | 1.41202 | 1.41132 | ||
6883 | 2009.08.17 10:15 | t/p | 3441 | 0.10 | 1.41212 | 1.41142 | 1.41212 | 3.50 | 7755.20 |
6884 | 2009.08.17 10:15 | s/l | 3442 | 0.10 | 1.41202 | 1.41202 | 1.41132 | -3.50 | 7751.70 |
6885 | 2009.08.17 10:15 | buy | 3443 | 0.10 | 1.41237 | 1.41202 | 1.41272 | ||
6886 | 2009.08.17 10:15 | sell | 3444 | 0.10 | 1.41227 | 1.41262 | 1.41192 | ||
6887 | 2009.08.17 10:20 | t/p | 3443 | 0.10 | 1.41272 | 1.41202 | 1.41272 | 3.50 | 7755.20 |
6888 | 2009.08.17 10:20 | s/l | 3444 | 0.10 | 1.41262 | 1.41262 | 1.41192 | -3.50 | 7751.70 |
6889 | 2009.08.17 10:20 | buy | 3445 | 0.10 | 1.41297 | 1.41262 | 1.41332 | ||
6890 | 2009.08.17 10:20 | sell | 3446 | 0.10 | 1.41287 | 1.41322 | 1.41252 | ||
6891 | 2009.08.17 10:22 | s/l | 3445 | 0.10 | 1.41262 | 1.41262 | 1.41332 | -3.50 | 7748.20 |
6892 | 2009.08.17 10:27 | t/p | 3446 | 0.10 | 1.41252 | 1.41322 | 1.41252 | 3.50 | 7751.70 |
6893 | 2009.08.17 10:27 | buy | 3447 | 0.10 | 1.41217 | 1.41182 | 1.41252 | ||
6894 | 2009.08.17 10:27 | sell | 3448 | 0.10 | 1.41207 | 1.41242 | 1.41172 | ||
6895 | 2009.08.17 10:27 | t/p | 3447 | 0.10 | 1.41252 | 1.41182 | 1.41252 | 3.50 | 7755.20 |
6896 | 2009.08.17 10:27 | s/l | 3448 | 0.10 | 1.41242 | 1.41242 | 1.41172 | -3.50 | 7751.70 |
6897 | 2009.08.17 10:27 | buy | 3449 | 0.10 | 1.41272 | 1.41237 | 1.41307 | ||
6898 | 2009.08.17 10:27 | sell | 3450 | 0.10 | 1.41262 | 1.41297 | 1.41227 | ||
6899 | 2009.08.17 10:43 | s/l | 3449 | 0.10 | 1.41237 | 1.41237 | 1.41307 | -3.50 | 7748.20 |
6900 | 2009.08.17 10:43 | t/p | 3450 | 0.10 | 1.41227 | 1.41297 | 1.41227 | 3.50 | 7751.70 |
6901 | 2009.08.17 10:43 | buy | 3451 | 0.10 | 1.41222 | 1.41187 | 1.41257 | ||
6902 | 2009.08.17 10:43 | sell | 3452 | 0.10 | 1.41212 | 1.41247 | 1.41177 | ||
6903 | 2009.08.17 10:50 | s/l | 3451 | 0.10 | 1.41187 | 1.41187 | 1.41257 | -3.50 | 7748.20 |
6904 | 2009.08.17 10:50 | t/p | 3452 | 0.10 | 1.41177 | 1.41247 | 1.41177 | 3.50 | 7751.70 |
6905 | 2009.08.17 10:50 | buy | 3453 | 0.10 | 1.41173 | 1.41138 | 1.41208 | ||
6906 | 2009.08.17 10:50 | sell | 3454 | 0.10 | 1.41163 | 1.41198 | 1.41128 | ||
6907 | 2009.08.17 10:59 | s/l | 3453 | 0.10 | 1.41138 | 1.41138 | 1.41208 | -3.50 | 7748.20 |
6908 | 2009.08.17 10:59 | t/p | 3454 | 0.10 | 1.41128 | 1.41198 | 1.41128 | 3.50 | 7751.70 |
6909 | 2009.08.17 10:59 | buy | 3455 | 0.10 | 1.41107 | 1.41072 | 1.41142 | ||
6910 | 2009.08.17 10:59 | sell | 3456 | 0.10 | 1.41097 | 1.41132 | 1.41062 | ||
6911 | 2009.08.17 11:02 | t/p | 3455 | 0.10 | 1.41142 | 1.41072 | 1.41142 | 3.50 | 7755.20 |
6912 | 2009.08.17 11:02 | s/l | 3456 | 0.10 | 1.41132 | 1.41132 | 1.41062 | -3.50 | 7751.70 |
6913 | 2009.08.17 11:07 | buy | 3457 | 0.10 | 1.41238 | 1.41203 | 1.41273 | ||
6914 | 2009.08.17 11:07 | sell | 3458 | 0.10 | 1.41228 | 1.41263 | 1.41193 | ||
6915 | 2009.08.17 11:10 | s/l | 3457 | 0.10 | 1.41203 | 1.41203 | 1.41273 | -3.50 | 7748.20 |
6916 | 2009.08.17 11:10 | t/p | 3458 | 0.10 | 1.41193 | 1.41263 | 1.41193 | 3.50 | 7751.70 |
6917 | 2009.08.17 11:10 | buy | 3459 | 0.10 | 1.41127 | 1.41092 | 1.41162 | ||
6918 | 2009.08.17 11:10 | sell | 3460 | 0.10 | 1.41117 | 1.41152 | 1.41082 | ||
6919 | 2009.08.17 11:12 | s/l | 3460 | 0.10 | 1.41152 | 1.41152 | 1.41082 | -3.50 | 7748.20 |
6920 | 2009.08.17 11:15 | s/l | 3459 | 0.10 | 1.41092 | 1.41092 | 1.41162 | -3.50 | 7744.70 |
6921 | 2009.08.17 11:15 | buy | 3461 | 0.10 | 1.41044 | 1.41009 | 1.41079 | ||
6922 | 2009.08.17 11:15 | sell | 3462 | 0.10 | 1.41034 | 1.41069 | 1.40999 | ||
6923 | 2009.08.17 11:17 | s/l | 3462 | 0.10 | 1.41069 | 1.41069 | 1.40999 | -3.50 | 7741.20 |
6924 | 2009.08.17 11:20 | s/l | 3461 | 0.10 | 1.41009 | 1.41009 | 1.41079 | -3.50 | 7737.70 |
6925 | 2009.08.17 11:20 | buy | 3463 | 0.10 | 1.40933 | 1.40898 | 1.40968 | ||
6926 | 2009.08.17 11:20 | sell | 3464 | 0.10 | 1.40923 | 1.40958 | 1.40888 | ||
6927 | 2009.08.17 11:22 | t/p | 3463 | 0.10 | 1.40968 | 1.40898 | 1.40968 | 3.50 | 7741.20 |
6928 | 2009.08.17 11:22 | s/l | 3464 | 0.10 | 1.40958 | 1.40958 | 1.40888 | -3.50 | 7737.70 |
6929 | 2009.08.17 11:22 | buy | 3465 | 0.10 | 1.40988 | 1.40953 | 1.41023 | ||
6930 | 2009.08.17 11:22 | sell | 3466 | 0.10 | 1.40978 | 1.41013 | 1.40943 | ||
6931 | 2009.08.17 11:25 | s/l | 3465 | 0.10 | 1.40953 | 1.40953 | 1.41023 | -3.50 | 7734.20 |
6932 | 2009.08.17 11:27 | s/l | 3466 | 0.10 | 1.41013 | 1.41013 | 1.40943 | -3.50 | 7730.70 |
6933 | 2009.08.17 11:27 | buy | 3467 | 0.10 | 1.41044 | 1.41009 | 1.41079 | ||
6934 | 2009.08.17 11:27 | sell | 3468 | 0.10 | 1.41034 | 1.41069 | 1.40999 | ||
6935 | 2009.08.17 11:27 | s/l | 3467 | 0.10 | 1.41009 | 1.41009 | 1.41079 | -3.50 | 7727.20 |
6936 | 2009.08.17 11:27 | t/p | 3468 | 0.10 | 1.40999 | 1.41069 | 1.40999 | 3.50 | 7730.70 |
6937 | 2009.08.17 11:27 | buy | 3469 | 0.10 | 1.40943 | 1.40908 | 1.40978 | ||
6938 | 2009.08.17 11:27 | sell | 3470 | 0.10 | 1.40933 | 1.40968 | 1.40898 | ||
6939 | 2009.08.17 11:40 | t/p | 3469 | 0.10 | 1.40978 | 1.40908 | 1.40978 | 3.50 | 7734.20 |
6940 | 2009.08.17 11:40 | s/l | 3470 | 0.10 | 1.40968 | 1.40968 | 1.40898 | -3.50 | 7730.70 |
6941 | 2009.08.17 11:40 | buy | 3471 | 0.10 | 1.41013 | 1.40978 | 1.41048 | ||
6942 | 2009.08.17 11:40 | sell | 3472 | 0.10 | 1.41003 | 1.41038 | 1.40968 | ||
6943 | 2009.08.17 11:45 | t/p | 3471 | 0.10 | 1.41048 | 1.40978 | 1.41048 | 3.50 | 7734.20 |
6944 | 2009.08.17 11:45 | s/l | 3472 | 0.10 | 1.41038 | 1.41038 | 1.40968 | -3.50 | 7730.70 |
6945 | 2009.08.17 11:45 | buy | 3473 | 0.10 | 1.41065 | 1.41030 | 1.41100 | ||
6946 | 2009.08.17 11:45 | sell | 3474 | 0.10 | 1.41055 | 1.41090 | 1.41020 | ||
6947 | 2009.08.17 11:50 | t/p | 3473 | 0.10 | 1.41100 | 1.41030 | 1.41100 | 3.50 | 7734.20 |
6948 | 2009.08.17 11:50 | s/l | 3474 | 0.10 | 1.41090 | 1.41090 | 1.41020 | -3.50 | 7730.70 |
6949 | 2009.08.17 11:50 | buy | 3475 | 0.10 | 1.41117 | 1.41082 | 1.41152 | ||
6950 | 2009.08.17 11:50 | sell | 3476 | 0.10 | 1.41107 | 1.41142 | 1.41072 | ||
6951 | 2009.08.17 11:52 | s/l | 3475 | 0.10 | 1.41082 | 1.41082 | 1.41152 | -3.50 | 7727.20 |
6952 | 2009.08.17 11:57 | t/p | 3476 | 0.10 | 1.41072 | 1.41142 | 1.41072 | 3.50 | 7730.70 |
6953 | 2009.08.17 11:57 | buy | 3477 | 0.10 | 1.41048 | 1.41013 | 1.41083 | ||
6954 | 2009.08.17 11:57 | sell | 3478 | 0.10 | 1.41038 | 1.41073 | 1.41003 | ||
6955 | 2009.08.17 12:02 | s/l | 3477 | 0.10 | 1.41013 | 1.41013 | 1.41083 | -3.50 | 7727.20 |
6956 | 2009.08.17 12:05 | t/p | 3478 | 0.10 | 1.41003 | 1.41073 | 1.41003 | 3.50 | 7730.70 |
6957 | 2009.08.17 12:10 | buy | 3479 | 0.10 | 1.40919 | 1.40884 | 1.40954 | ||
6958 | 2009.08.17 12:10 | sell | 3480 | 0.10 | 1.40909 | 1.40944 | 1.40874 | ||
6959 | 2009.08.17 12:12 | s/l | 3480 | 0.10 | 1.40944 | 1.40944 | 1.40874 | -3.50 | 7727.20 |
6960 | 2009.08.17 12:15 | s/l | 3479 | 0.10 | 1.40884 | 1.40884 | 1.40954 | -3.50 | 7723.70 |
6961 | 2009.08.17 12:15 | buy | 3481 | 0.10 | 1.40816 | 1.40781 | 1.40851 | ||
6962 | 2009.08.17 12:15 | sell | 3482 | 0.10 | 1.40806 | 1.40841 | 1.40771 | ||
6963 | 2009.08.17 12:17 | s/l | 3482 | 0.10 | 1.40841 | 1.40841 | 1.40771 | -3.50 | 7720.20 |
6964 | 2009.08.17 12:20 | s/l | 3481 | 0.10 | 1.40781 | 1.40781 | 1.40851 | -3.50 | 7716.70 |
6965 | 2009.08.17 12:20 | buy | 3483 | 0.10 | 1.40677 | 1.40642 | 1.40712 | ||
6966 | 2009.08.17 12:20 | sell | 3484 | 0.10 | 1.40667 | 1.40702 | 1.40632 | ||
6967 | 2009.08.17 12:22 | t/p | 3483 | 0.10 | 1.40712 | 1.40642 | 1.40712 | 3.50 | 7720.20 |
6968 | 2009.08.17 12:22 | s/l | 3484 | 0.10 | 1.40702 | 1.40702 | 1.40632 | -3.50 | 7716.70 |
6969 | 2009.08.17 12:22 | buy | 3485 | 0.10 | 1.40746 | 1.40711 | 1.40781 | ||
6970 | 2009.08.17 12:22 | sell | 3486 | 0.10 | 1.40736 | 1.40771 | 1.40701 | ||
6971 | 2009.08.17 12:25 | s/l | 3485 | 0.10 | 1.40711 | 1.40711 | 1.40781 | -3.50 | 7713.20 |
6972 | 2009.08.17 12:27 | s/l | 3486 | 0.10 | 1.40771 | 1.40771 | 1.40701 | -3.50 | 7709.70 |
6973 | 2009.08.17 12:27 | buy | 3487 | 0.10 | 1.40816 | 1.40781 | 1.40851 | ||
6974 | 2009.08.17 12:27 | sell | 3488 | 0.10 | 1.40806 | 1.40841 | 1.40771 | ||
6975 | 2009.08.17 12:27 | s/l | 3487 | 0.10 | 1.40781 | 1.40781 | 1.40851 | -3.50 | 7706.20 |
6976 | 2009.08.17 12:27 | t/p | 3488 | 0.10 | 1.40771 | 1.40841 | 1.40771 | 3.50 | 7709.70 |
6977 | 2009.08.17 12:27 | buy | 3489 | 0.10 | 1.40697 | 1.40662 | 1.40732 | ||
6978 | 2009.08.17 12:27 | sell | 3490 | 0.10 | 1.40687 | 1.40722 | 1.40652 | ||
6979 | 2009.08.17 12:35 | s/l | 3489 | 0.10 | 1.40662 | 1.40662 | 1.40732 | -3.50 | 7706.20 |
6980 | 2009.08.17 12:40 | t/p | 3490 | 0.10 | 1.40652 | 1.40722 | 1.40652 | 3.50 | 7709.70 |
6981 | 2009.08.17 12:40 | buy | 3491 | 0.10 | 1.40634 | 1.40599 | 1.40669 | ||
6982 | 2009.08.17 12:40 | sell | 3492 | 0.10 | 1.40624 | 1.40659 | 1.40589 | ||
6983 | 2009.08.17 12:45 | s/l | 3491 | 0.10 | 1.40599 | 1.40599 | 1.40669 | -3.50 | 7706.20 |
6984 | 2009.08.17 12:45 | t/p | 3492 | 0.10 | 1.40589 | 1.40659 | 1.40589 | 3.50 | 7709.70 |
6985 | 2009.08.17 12:45 | buy | 3493 | 0.10 | 1.40575 | 1.40540 | 1.40610 | ||
6986 | 2009.08.17 12:45 | sell | 3494 | 0.10 | 1.40565 | 1.40600 | 1.40530 | ||
6987 | 2009.08.17 12:50 | s/l | 3493 | 0.10 | 1.40540 | 1.40540 | 1.40610 | -3.50 | 7706.20 |
6988 | 2009.08.17 12:50 | t/p | 3494 | 0.10 | 1.40530 | 1.40600 | 1.40530 | 3.50 | 7709.70 |
6989 | 2009.08.17 12:50 | buy | 3495 | 0.10 | 1.40498 | 1.40463 | 1.40533 | ||
6990 | 2009.08.17 12:50 | sell | 3496 | 0.10 | 1.40488 | 1.40523 | 1.40453 | ||
6991 | 2009.08.17 12:52 | s/l | 3496 | 0.10 | 1.40523 | 1.40523 | 1.40453 | -3.50 | 7706.20 |
6992 | 2009.08.17 12:57 | t/p | 3495 | 0.10 | 1.40533 | 1.40463 | 1.40533 | 3.50 | 7709.70 |
6993 | 2009.08.17 12:57 | buy | 3497 | 0.10 | 1.40575 | 1.40540 | 1.40610 | ||
6994 | 2009.08.17 12:57 | sell | 3498 | 0.10 | 1.40565 | 1.40600 | 1.40530 | ||
6995 | 2009.08.17 13:02 | s/l | 3497 | 0.10 | 1.40540 | 1.40540 | 1.40610 | -3.50 | 7706.20 |
6996 | 2009.08.17 13:02 | t/p | 3498 | 0.10 | 1.40530 | 1.40600 | 1.40530 | 3.50 | 7709.70 |
6997 | 2009.08.17 13:12 | buy | 3499 | 0.10 | 1.40569 | 1.40534 | 1.40604 | ||
6998 | 2009.08.17 13:12 | sell | 3500 | 0.10 | 1.40559 | 1.40594 | 1.40524 | ||
6999 | 2009.08.17 13:15 | t/p | 3499 | 0.10 | 1.40604 | 1.40534 | 1.40604 | 3.50 | 7713.20 |
7000 | 2009.08.17 13:15 | s/l | 3500 | 0.10 | 1.40594 | 1.40594 | 1.40524 | -3.50 | 7709.70 |
7001 | 2009.08.17 13:15 | buy | 3501 | 0.10 | 1.40643 | 1.40608 | 1.40678 | ||
7002 | 2009.08.17 13:15 | sell | 3502 | 0.10 | 1.40633 | 1.40668 | 1.40598 | ||
7003 | 2009.08.17 13:20 | t/p | 3501 | 0.10 | 1.40678 | 1.40608 | 1.40678 | 3.50 | 7713.20 |
7004 | 2009.08.17 13:20 | s/l | 3502 | 0.10 | 1.40668 | 1.40668 | 1.40598 | -3.50 | 7709.70 |
7005 | 2009.08.17 13:20 | buy | 3503 | 0.10 | 1.40698 | 1.40663 | 1.40733 | ||
7006 | 2009.08.17 13:20 | sell | 3504 | 0.10 | 1.40688 | 1.40723 | 1.40653 | ||
7007 | 2009.08.17 13:22 | s/l | 3503 | 0.10 | 1.40663 | 1.40663 | 1.40733 | -3.50 | 7706.20 |
7008 | 2009.08.17 13:27 | t/p | 3504 | 0.10 | 1.40653 | 1.40723 | 1.40653 | 3.50 | 7709.70 |
7009 | 2009.08.17 13:27 | buy | 3505 | 0.10 | 1.40624 | 1.40589 | 1.40659 | ||
7010 | 2009.08.17 13:27 | sell | 3506 | 0.10 | 1.40614 | 1.40649 | 1.40579 | ||
7011 | 2009.08.17 13:27 | t/p | 3505 | 0.10 | 1.40659 | 1.40589 | 1.40659 | 3.50 | 7713.20 |
7012 | 2009.08.17 13:27 | s/l | 3506 | 0.10 | 1.40649 | 1.40649 | 1.40579 | -3.50 | 7709.70 |
7013 | 2009.08.17 13:27 | buy | 3507 | 0.10 | 1.40678 | 1.40643 | 1.40713 | ||
7014 | 2009.08.17 13:27 | sell | 3508 | 0.10 | 1.40668 | 1.40703 | 1.40633 | ||
7015 | 2009.08.17 13:35 | s/l | 3507 | 0.10 | 1.40643 | 1.40643 | 1.40713 | -3.50 | 7706.20 |
7016 | 2009.08.17 13:40 | t/p | 3508 | 0.10 | 1.40633 | 1.40703 | 1.40633 | 3.50 | 7709.70 |
7017 | 2009.08.17 13:40 | buy | 3509 | 0.10 | 1.40619 | 1.40584 | 1.40654 | ||
7018 | 2009.08.17 13:40 | sell | 3510 | 0.10 | 1.40609 | 1.40644 | 1.40574 | ||
7019 | 2009.08.17 13:45 | s/l | 3509 | 0.10 | 1.40584 | 1.40584 | 1.40654 | -3.50 | 7706.20 |
7020 | 2009.08.17 13:45 | t/p | 3510 | 0.10 | 1.40574 | 1.40644 | 1.40574 | 3.50 | 7709.70 |
7021 | 2009.08.17 13:45 | buy | 3511 | 0.10 | 1.40572 | 1.40537 | 1.40607 | ||
7022 | 2009.08.17 13:45 | sell | 3512 | 0.10 | 1.40562 | 1.40597 | 1.40527 | ||
7023 | 2009.08.17 13:50 | s/l | 3511 | 0.10 | 1.40537 | 1.40537 | 1.40607 | -3.50 | 7706.20 |
7024 | 2009.08.17 13:50 | t/p | 3512 | 0.10 | 1.40527 | 1.40597 | 1.40527 | 3.50 | 7709.70 |
7025 | 2009.08.17 13:50 | buy | 3513 | 0.10 | 1.40511 | 1.40476 | 1.40546 | ||
7026 | 2009.08.17 13:50 | sell | 3514 | 0.10 | 1.40501 | 1.40536 | 1.40466 | ||
7027 | 2009.08.17 13:52 | s/l | 3514 | 0.10 | 1.40536 | 1.40536 | 1.40466 | -3.50 | 7706.20 |
7028 | 2009.08.17 13:57 | t/p | 3513 | 0.10 | 1.40546 | 1.40476 | 1.40546 | 3.50 | 7709.70 |
7029 | 2009.08.17 13:57 | buy | 3515 | 0.10 | 1.40572 | 1.40537 | 1.40607 | ||
7030 | 2009.08.17 13:57 | sell | 3516 | 0.10 | 1.40562 | 1.40597 | 1.40527 | ||
7031 | 2009.08.17 13:59 | s/l | 3515 | 0.10 | 1.40537 | 1.40537 | 1.40607 | -3.50 | 7706.20 |
7032 | 2009.08.17 13:59 | t/p | 3516 | 0.10 | 1.40527 | 1.40597 | 1.40527 | 3.50 | 7709.70 |
7033 | 2009.08.17 13:59 | buy | 3517 | 0.10 | 1.40527 | 1.40492 | 1.40562 | ||
7034 | 2009.08.17 13:59 | sell | 3518 | 0.10 | 1.40517 | 1.40552 | 1.40482 | ||
7035 | 2009.08.17 14:05 | s/l | 3518 | 0.10 | 1.40552 | 1.40552 | 1.40482 | -3.50 | 7706.20 |
7036 | 2009.08.17 14:10 | t/p | 3517 | 0.10 | 1.40562 | 1.40492 | 1.40562 | 3.50 | 7709.70 |
7037 | 2009.08.17 14:12 | buy | 3519 | 0.10 | 1.40610 | 1.40575 | 1.40645 | ||
7038 | 2009.08.17 14:12 | sell | 3520 | 0.10 | 1.40600 | 1.40635 | 1.40565 | ||
7039 | 2009.08.17 14:15 | t/p | 3519 | 0.10 | 1.40645 | 1.40575 | 1.40645 | 3.50 | 7713.20 |
7040 | 2009.08.17 14:15 | s/l | 3520 | 0.10 | 1.40635 | 1.40635 | 1.40565 | -3.50 | 7709.70 |
7041 | 2009.08.17 14:15 | buy | 3521 | 0.10 | 1.40700 | 1.40665 | 1.40735 | ||
7042 | 2009.08.17 14:15 | sell | 3522 | 0.10 | 1.40690 | 1.40725 | 1.40655 | ||
7043 | 2009.08.17 14:20 | t/p | 3521 | 0.10 | 1.40735 | 1.40665 | 1.40735 | 3.50 | 7713.20 |
7044 | 2009.08.17 14:20 | s/l | 3522 | 0.10 | 1.40725 | 1.40725 | 1.40655 | -3.50 | 7709.70 |
7045 | 2009.08.17 14:20 | buy | 3523 | 0.10 | 1.40767 | 1.40732 | 1.40802 | ||
7046 | 2009.08.17 14:20 | sell | 3524 | 0.10 | 1.40757 | 1.40792 | 1.40722 | ||
7047 | 2009.08.17 14:22 | s/l | 3523 | 0.10 | 1.40732 | 1.40732 | 1.40802 | -3.50 | 7706.20 |
7048 | 2009.08.17 14:22 | t/p | 3524 | 0.10 | 1.40722 | 1.40792 | 1.40722 | 3.50 | 7709.70 |
7049 | 2009.08.17 14:22 | buy | 3525 | 0.10 | 1.40722 | 1.40687 | 1.40757 | ||
7050 | 2009.08.17 14:22 | sell | 3526 | 0.10 | 1.40712 | 1.40747 | 1.40677 | ||
7051 | 2009.08.17 14:27 | s/l | 3525 | 0.10 | 1.40687 | 1.40687 | 1.40757 | -3.50 | 7706.20 |
7052 | 2009.08.17 14:40 | s/l | 3526 | 0.10 | 1.40747 | 1.40747 | 1.40677 | -3.50 | 7702.70 |
7053 | 2009.08.17 14:40 | buy | 3527 | 0.10 | 1.40774 | 1.40739 | 1.40809 | ||
7054 | 2009.08.17 14:40 | sell | 3528 | 0.10 | 1.40764 | 1.40799 | 1.40729 | ||
7055 | 2009.08.17 14:45 | t/p | 3527 | 0.10 | 1.40809 | 1.40739 | 1.40809 | 3.50 | 7706.20 |
7056 | 2009.08.17 14:45 | s/l | 3528 | 0.10 | 1.40799 | 1.40799 | 1.40729 | -3.50 | 7702.70 |
7057 | 2009.08.17 14:45 | buy | 3529 | 0.10 | 1.40826 | 1.40791 | 1.40861 | ||
7058 | 2009.08.17 14:45 | sell | 3530 | 0.10 | 1.40816 | 1.40851 | 1.40781 | ||
7059 | 2009.08.17 14:50 | t/p | 3529 | 0.10 | 1.40861 | 1.40791 | 1.40861 | 3.50 | 7706.20 |
7060 | 2009.08.17 14:50 | s/l | 3530 | 0.10 | 1.40851 | 1.40851 | 1.40781 | -3.50 | 7702.70 |
7061 | 2009.08.17 14:50 | buy | 3531 | 0.10 | 1.40878 | 1.40843 | 1.40913 | ||
7062 | 2009.08.17 14:50 | sell | 3532 | 0.10 | 1.40868 | 1.40903 | 1.40833 | ||
7063 | 2009.08.17 14:52 | s/l | 3531 | 0.10 | 1.40843 | 1.40843 | 1.40913 | -3.50 | 7699.20 |
7064 | 2009.08.17 14:57 | t/p | 3532 | 0.10 | 1.40833 | 1.40903 | 1.40833 | 3.50 | 7702.70 |
7065 | 2009.08.17 14:57 | buy | 3533 | 0.10 | 1.40809 | 1.40774 | 1.40844 | ||
7066 | 2009.08.17 14:57 | sell | 3534 | 0.10 | 1.40799 | 1.40834 | 1.40764 | ||
7067 | 2009.08.17 14:59 | s/l | 3533 | 0.10 | 1.40774 | 1.40774 | 1.40844 | -3.50 | 7699.20 |
7068 | 2009.08.17 14:59 | t/p | 3534 | 0.10 | 1.40764 | 1.40834 | 1.40764 | 3.50 | 7702.70 |
7069 | 2009.08.17 14:59 | buy | 3535 | 0.10 | 1.40708 | 1.40673 | 1.40743 | ||
7070 | 2009.08.17 14:59 | sell | 3536 | 0.10 | 1.40698 | 1.40733 | 1.40663 | ||
7071 | 2009.08.17 15:10 | t/p | 3535 | 0.10 | 1.40743 | 1.40673 | 1.40743 | 3.50 | 7706.20 |
7072 | 2009.08.17 15:10 | s/l | 3536 | 0.10 | 1.40733 | 1.40733 | 1.40663 | -3.50 | 7702.70 |
7073 | 2009.08.17 15:10 | buy | 3537 | 0.10 | 1.40765 | 1.40730 | 1.40800 | ||
7074 | 2009.08.17 15:10 | sell | 3538 | 0.10 | 1.40755 | 1.40790 | 1.40720 | ||
7075 | 2009.08.17 15:15 | s/l | 3538 | 0.10 | 1.40790 | 1.40790 | 1.40720 | -3.50 | 7699.20 |
7076 | 2009.08.17 15:20 | t/p | 3537 | 0.10 | 1.40800 | 1.40730 | 1.40800 | 3.50 | 7702.70 |
7077 | 2009.08.17 15:20 | buy | 3539 | 0.10 | 1.40848 | 1.40813 | 1.40883 | ||
7078 | 2009.08.17 15:20 | sell | 3540 | 0.10 | 1.40838 | 1.40873 | 1.40803 | ||
7079 | 2009.08.17 15:22 | s/l | 3539 | 0.10 | 1.40813 | 1.40813 | 1.40883 | -3.50 | 7699.20 |
7080 | 2009.08.17 15:27 | t/p | 3540 | 0.10 | 1.40803 | 1.40873 | 1.40803 | 3.50 | 7702.70 |
7081 | 2009.08.17 15:27 | buy | 3541 | 0.10 | 1.40792 | 1.40757 | 1.40827 | ||
7082 | 2009.08.17 15:27 | sell | 3542 | 0.10 | 1.40782 | 1.40817 | 1.40747 | ||
7083 | 2009.08.17 15:27 | s/l | 3541 | 0.10 | 1.40757 | 1.40757 | 1.40827 | -3.50 | 7699.20 |
7084 | 2009.08.17 15:27 | t/p | 3542 | 0.10 | 1.40747 | 1.40817 | 1.40747 | 3.50 | 7702.70 |
7085 | 2009.08.17 15:27 | buy | 3543 | 0.10 | 1.40737 | 1.40702 | 1.40772 | ||
7086 | 2009.08.17 15:27 | sell | 3544 | 0.10 | 1.40727 | 1.40762 | 1.40692 | ||
7087 | 2009.08.17 15:40 | s/l | 3543 | 0.10 | 1.40702 | 1.40702 | 1.40772 | -3.50 | 7699.20 |
7088 | 2009.08.17 15:45 | t/p | 3544 | 0.10 | 1.40692 | 1.40762 | 1.40692 | 3.50 | 7702.70 |
7089 | 2009.08.17 15:45 | buy | 3545 | 0.10 | 1.40676 | 1.40641 | 1.40711 | ||
7090 | 2009.08.17 15:45 | sell | 3546 | 0.10 | 1.40666 | 1.40701 | 1.40631 | ||
7091 | 2009.08.17 15:50 | s/l | 3545 | 0.10 | 1.40641 | 1.40641 | 1.40711 | -3.50 | 7699.20 |
7092 | 2009.08.17 15:50 | t/p | 3546 | 0.10 | 1.40631 | 1.40701 | 1.40631 | 3.50 | 7702.70 |
7093 | 2009.08.17 15:50 | buy | 3547 | 0.10 | 1.40628 | 1.40593 | 1.40663 | ||
7094 | 2009.08.17 15:50 | sell | 3548 | 0.10 | 1.40618 | 1.40653 | 1.40583 | ||
7095 | 2009.08.17 15:57 | t/p | 3547 | 0.10 | 1.40663 | 1.40593 | 1.40663 | 3.50 | 7706.20 |
7096 | 2009.08.17 15:57 | s/l | 3548 | 0.10 | 1.40653 | 1.40653 | 1.40583 | -3.50 | 7702.70 |
7097 | 2009.08.17 15:57 | buy | 3549 | 0.10 | 1.40676 | 1.40641 | 1.40711 | ||
7098 | 2009.08.17 15:57 | sell | 3550 | 0.10 | 1.40666 | 1.40701 | 1.40631 | ||
7099 | 2009.08.17 16:10 | s/l | 3549 | 0.10 | 1.40641 | 1.40641 | 1.40711 | -3.50 | 7699.20 |
7100 | 2009.08.17 16:10 | t/p | 3550 | 0.10 | 1.40631 | 1.40701 | 1.40631 | 3.50 | 7702.70 |
7101 | 2009.08.17 16:10 | buy | 3551 | 0.10 | 1.40610 | 1.40575 | 1.40645 | ||
7102 | 2009.08.17 16:10 | sell | 3552 | 0.10 | 1.40600 | 1.40635 | 1.40565 | ||
7103 | 2009.08.17 16:15 | s/l | 3551 | 0.10 | 1.40575 | 1.40575 | 1.40645 | -3.50 | 7699.20 |
7104 | 2009.08.17 16:15 | t/p | 3552 | 0.10 | 1.40565 | 1.40635 | 1.40565 | 3.50 | 7702.70 |
7105 | 2009.08.17 16:15 | buy | 3553 | 0.10 | 1.40545 | 1.40510 | 1.40580 | ||
7106 | 2009.08.17 16:15 | sell | 3554 | 0.10 | 1.40535 | 1.40570 | 1.40500 | ||
7107 | 2009.08.17 16:20 | s/l | 3553 | 0.10 | 1.40510 | 1.40510 | 1.40580 | -3.50 | 7699.20 |
7108 | 2009.08.17 16:20 | t/p | 3554 | 0.10 | 1.40500 | 1.40570 | 1.40500 | 3.50 | 7702.70 |
7109 | 2009.08.17 16:20 | buy | 3555 | 0.10 | 1.40458 | 1.40423 | 1.40493 | ||
7110 | 2009.08.17 16:20 | sell | 3556 | 0.10 | 1.40448 | 1.40483 | 1.40413 | ||
7111 | 2009.08.17 16:22 | s/l | 3556 | 0.10 | 1.40483 | 1.40483 | 1.40413 | -3.50 | 7699.20 |
7112 | 2009.08.17 16:27 | t/p | 3555 | 0.10 | 1.40493 | 1.40423 | 1.40493 | 3.50 | 7702.70 |
7113 | 2009.08.17 16:27 | buy | 3557 | 0.10 | 1.40545 | 1.40510 | 1.40580 | ||
7114 | 2009.08.17 16:27 | sell | 3558 | 0.10 | 1.40535 | 1.40570 | 1.40500 | ||
7115 | 2009.08.17 16:27 | t/p | 3557 | 0.10 | 1.40580 | 1.40510 | 1.40580 | 3.50 | 7706.20 |
7116 | 2009.08.17 16:27 | s/l | 3558 | 0.10 | 1.40570 | 1.40570 | 1.40500 | -3.50 | 7702.70 |
7117 | 2009.08.17 16:27 | buy | 3559 | 0.10 | 1.40668 | 1.40633 | 1.40703 | ||
7118 | 2009.08.17 16:27 | sell | 3560 | 0.10 | 1.40658 | 1.40693 | 1.40623 | ||
7119 | 2009.08.17 16:33 | s/l | 3559 | 0.10 | 1.40633 | 1.40633 | 1.40703 | -3.50 | 7699.20 |
7120 | 2009.08.17 16:33 | t/p | 3560 | 0.10 | 1.40623 | 1.40693 | 1.40623 | 3.50 | 7702.70 |
7121 | 2009.08.17 16:33 | buy | 3561 | 0.10 | 1.40600 | 1.40565 | 1.40635 | ||
7122 | 2009.08.17 16:33 | sell | 3562 | 0.10 | 1.40590 | 1.40625 | 1.40555 | ||
7123 | 2009.08.17 16:43 | t/p | 3561 | 0.10 | 1.40635 | 1.40565 | 1.40635 | 3.50 | 7706.20 |
7124 | 2009.08.17 16:43 | s/l | 3562 | 0.10 | 1.40625 | 1.40625 | 1.40555 | -3.50 | 7702.70 |
7125 | 2009.08.17 16:43 | buy | 3563 | 0.10 | 1.40647 | 1.40612 | 1.40682 | ||
7126 | 2009.08.17 16:43 | sell | 3564 | 0.10 | 1.40637 | 1.40672 | 1.40602 | ||
7127 | 2009.08.17 16:50 | s/l | 3564 | 0.10 | 1.40672 | 1.40672 | 1.40602 | -3.50 | 7699.20 |
7128 | 2009.08.17 16:59 | t/p | 3563 | 0.10 | 1.40682 | 1.40612 | 1.40682 | 3.50 | 7702.70 |
7129 | 2009.08.17 16:59 | buy | 3565 | 0.10 | 1.40718 | 1.40683 | 1.40753 | ||
7130 | 2009.08.17 16:59 | sell | 3566 | 0.10 | 1.40708 | 1.40743 | 1.40673 | ||
7131 | 2009.08.17 17:02 | s/l | 3565 | 0.10 | 1.40683 | 1.40683 | 1.40753 | -3.50 | 7699.20 |
7132 | 2009.08.17 17:02 | t/p | 3566 | 0.10 | 1.40673 | 1.40743 | 1.40673 | 3.50 | 7702.70 |
7133 | 2009.08.17 17:12 | buy | 3567 | 0.10 | 1.40683 | 1.40648 | 1.40718 | ||
7134 | 2009.08.17 17:12 | sell | 3568 | 0.10 | 1.40673 | 1.40708 | 1.40638 | ||
7135 | 2009.08.17 17:15 | t/p | 3567 | 0.10 | 1.40718 | 1.40648 | 1.40718 | 3.50 | 7706.20 |
7136 | 2009.08.17 17:15 | s/l | 3568 | 0.10 | 1.40708 | 1.40708 | 1.40638 | -3.50 | 7702.70 |
7137 | 2009.08.17 17:15 | buy | 3569 | 0.10 | 1.40739 | 1.40704 | 1.40774 | ||
7138 | 2009.08.17 17:15 | sell | 3570 | 0.10 | 1.40729 | 1.40764 | 1.40694 | ||
7139 | 2009.08.17 17:20 | s/l | 3570 | 0.10 | 1.40764 | 1.40764 | 1.40694 | -3.50 | 7699.20 |
7140 | 2009.08.17 17:35 | t/p | 3569 | 0.10 | 1.40774 | 1.40704 | 1.40774 | 3.50 | 7702.70 |
7141 | 2009.08.17 17:35 | buy | 3571 | 0.10 | 1.40793 | 1.40758 | 1.40828 | ||
7142 | 2009.08.17 17:35 | sell | 3572 | 0.10 | 1.40783 | 1.40818 | 1.40748 | ||
7143 | 2009.08.17 17:37 | s/l | 3571 | 0.10 | 1.40758 | 1.40758 | 1.40828 | -3.50 | 7699.20 |
7144 | 2009.08.17 17:40 | s/l | 3572 | 0.10 | 1.40818 | 1.40818 | 1.40748 | -3.50 | 7695.70 |
7145 | 2009.08.17 17:40 | buy | 3573 | 0.10 | 1.40831 | 1.40796 | 1.40866 | ||
7146 | 2009.08.17 17:40 | sell | 3574 | 0.10 | 1.40821 | 1.40856 | 1.40786 | ||
7147 | 2009.08.17 17:45 | s/l | 3574 | 0.10 | 1.40856 | 1.40856 | 1.40786 | -3.50 | 7692.20 |
7148 | 2009.08.17 17:50 | t/p | 3573 | 0.10 | 1.40866 | 1.40796 | 1.40866 | 3.50 | 7695.70 |
7149 | 2009.08.17 17:50 | buy | 3575 | 0.10 | 1.40908 | 1.40873 | 1.40943 | ||
7150 | 2009.08.17 17:50 | sell | 3576 | 0.10 | 1.40898 | 1.40933 | 1.40863 | ||
7151 | 2009.08.17 17:52 | s/l | 3575 | 0.10 | 1.40873 | 1.40873 | 1.40943 | -3.50 | 7692.20 |
7152 | 2009.08.17 17:57 | t/p | 3576 | 0.10 | 1.40863 | 1.40933 | 1.40863 | 3.50 | 7695.70 |
7153 | 2009.08.17 17:57 | buy | 3577 | 0.10 | 1.40857 | 1.40822 | 1.40892 | ||
7154 | 2009.08.17 17:57 | sell | 3578 | 0.10 | 1.40847 | 1.40882 | 1.40812 | ||
7155 | 2009.08.17 18:03 | s/l | 3577 | 0.10 | 1.40822 | 1.40822 | 1.40892 | -3.50 | 7692.20 |
7156 | 2009.08.17 18:03 | t/p | 3578 | 0.10 | 1.40812 | 1.40882 | 1.40812 | 3.50 | 7695.70 |
7157 | 2009.08.17 18:16 | buy | 3579 | 0.10 | 1.40617 | 1.40582 | 1.40652 | ||
7158 | 2009.08.17 18:16 | sell | 3580 | 0.10 | 1.40607 | 1.40642 | 1.40572 | ||
7159 | 2009.08.17 18:20 | t/p | 3579 | 0.10 | 1.40652 | 1.40582 | 1.40652 | 3.50 | 7699.20 |
7160 | 2009.08.17 18:20 | s/l | 3580 | 0.10 | 1.40642 | 1.40642 | 1.40572 | -3.50 | 7695.70 |
7161 | 2009.08.17 18:20 | buy | 3581 | 0.10 | 1.40664 | 1.40629 | 1.40699 | ||
7162 | 2009.08.17 18:20 | sell | 3582 | 0.10 | 1.40654 | 1.40689 | 1.40619 | ||
7163 | 2009.08.17 18:26 | t/p | 3581 | 0.10 | 1.40699 | 1.40629 | 1.40699 | 3.50 | 7699.20 |
7164 | 2009.08.17 18:26 | s/l | 3582 | 0.10 | 1.40689 | 1.40689 | 1.40619 | -3.50 | 7695.70 |
7165 | 2009.08.17 18:26 | buy | 3583 | 0.10 | 1.40711 | 1.40676 | 1.40746 | ||
7166 | 2009.08.17 18:26 | sell | 3584 | 0.10 | 1.40701 | 1.40736 | 1.40666 | ||
7167 | 2009.08.17 18:26 | s/l | 3583 | 0.10 | 1.40676 | 1.40676 | 1.40746 | -3.50 | 7692.20 |
7168 | 2009.08.17 18:26 | t/p | 3584 | 0.10 | 1.40666 | 1.40736 | 1.40666 | 3.50 | 7695.70 |
7169 | 2009.08.17 18:26 | buy | 3585 | 0.10 | 1.40637 | 1.40602 | 1.40672 | ||
7170 | 2009.08.17 18:26 | sell | 3586 | 0.10 | 1.40627 | 1.40662 | 1.40592 | ||
7171 | 2009.08.17 18:35 | s/l | 3586 | 0.10 | 1.40662 | 1.40662 | 1.40592 | -3.50 | 7692.20 |
7172 | 2009.08.17 18:40 | t/p | 3585 | 0.10 | 1.40672 | 1.40602 | 1.40672 | 3.50 | 7695.70 |
7173 | 2009.08.17 18:40 | buy | 3587 | 0.10 | 1.40721 | 1.40686 | 1.40756 | ||
7174 | 2009.08.17 18:40 | sell | 3588 | 0.10 | 1.40711 | 1.40746 | 1.40676 | ||
7175 | 2009.08.17 18:45 | t/p | 3587 | 0.10 | 1.40756 | 1.40686 | 1.40756 | 3.50 | 7699.20 |
7176 | 2009.08.17 18:45 | s/l | 3588 | 0.10 | 1.40746 | 1.40746 | 1.40676 | -3.50 | 7695.70 |
7177 | 2009.08.17 18:45 | buy | 3589 | 0.10 | 1.40779 | 1.40744 | 1.40814 | ||
7178 | 2009.08.17 18:45 | sell | 3590 | 0.10 | 1.40769 | 1.40804 | 1.40734 | ||
7179 | 2009.08.17 18:50 | t/p | 3589 | 0.10 | 1.40814 | 1.40744 | 1.40814 | 3.50 | 7699.20 |
7180 | 2009.08.17 18:50 | s/l | 3590 | 0.10 | 1.40804 | 1.40804 | 1.40734 | -3.50 | 7695.70 |
7181 | 2009.08.17 18:50 | buy | 3591 | 0.10 | 1.40838 | 1.40803 | 1.40873 | ||
7182 | 2009.08.17 18:50 | sell | 3592 | 0.10 | 1.40828 | 1.40863 | 1.40793 | ||
7183 | 2009.08.17 18:52 | s/l | 3591 | 0.10 | 1.40803 | 1.40803 | 1.40873 | -3.50 | 7692.20 |
7184 | 2009.08.17 18:57 | t/p | 3592 | 0.10 | 1.40793 | 1.40863 | 1.40793 | 3.50 | 7695.70 |
7185 | 2009.08.17 18:57 | buy | 3593 | 0.10 | 1.40760 | 1.40725 | 1.40795 | ||
7186 | 2009.08.17 18:57 | sell | 3594 | 0.10 | 1.40750 | 1.40785 | 1.40715 | ||
7187 | 2009.08.17 18:59 | t/p | 3593 | 0.10 | 1.40795 | 1.40725 | 1.40795 | 3.50 | 7699.20 |
7188 | 2009.08.17 18:59 | s/l | 3594 | 0.10 | 1.40785 | 1.40785 | 1.40715 | -3.50 | 7695.70 |
7189 | 2009.08.17 18:59 | buy | 3595 | 0.10 | 1.40828 | 1.40793 | 1.40863 | ||
7190 | 2009.08.17 18:59 | sell | 3596 | 0.10 | 1.40818 | 1.40853 | 1.40783 | ||
7191 | 2009.08.17 19:15 | s/l | 3595 | 0.10 | 1.40793 | 1.40793 | 1.40863 | -3.50 | 7692.20 |
7192 | 2009.08.17 19:15 | t/p | 3596 | 0.10 | 1.40783 | 1.40853 | 1.40783 | 3.50 | 7695.70 |
7193 | 2009.08.17 19:17 | buy | 3597 | 0.10 | 1.40787 | 1.40752 | 1.40822 | ||
7194 | 2009.08.17 19:17 | sell | 3598 | 0.10 | 1.40777 | 1.40812 | 1.40742 | ||
7195 | 2009.08.17 19:20 | s/l | 3597 | 0.10 | 1.40752 | 1.40752 | 1.40822 | -3.50 | 7692.20 |
7196 | 2009.08.17 19:20 | t/p | 3598 | 0.10 | 1.40742 | 1.40812 | 1.40742 | 3.50 | 7695.70 |
7197 | 2009.08.17 19:20 | buy | 3599 | 0.10 | 1.40740 | 1.40705 | 1.40775 | ||
7198 | 2009.08.17 19:20 | sell | 3600 | 0.10 | 1.40730 | 1.40765 | 1.40695 | ||
7199 | 2009.08.17 19:27 | s/l | 3600 | 0.10 | 1.40765 | 1.40765 | 1.40695 | -3.50 | 7692.20 |
7200 | 2009.08.17 19:27 | t/p | 3599 | 0.10 | 1.40775 | 1.40705 | 1.40775 | 3.50 | 7695.70 |
7201 | 2009.08.17 19:27 | buy | 3601 | 0.10 | 1.40797 | 1.40762 | 1.40832 | ||
7202 | 2009.08.17 19:27 | sell | 3602 | 0.10 | 1.40787 | 1.40822 | 1.40752 | ||
7203 | 2009.08.17 19:37 | s/l | 3601 | 0.10 | 1.40762 | 1.40762 | 1.40832 | -3.50 | 7692.20 |
7204 | 2009.08.17 19:40 | s/l | 3602 | 0.10 | 1.40822 | 1.40822 | 1.40752 | -3.50 | 7688.70 |
7205 | 2009.08.17 19:40 | buy | 3603 | 0.10 | 1.40831 | 1.40796 | 1.40866 | ||
7206 | 2009.08.17 19:40 | sell | 3604 | 0.10 | 1.40821 | 1.40856 | 1.40786 | ||
7207 | 2009.08.17 19:45 | s/l | 3604 | 0.10 | 1.40856 | 1.40856 | 1.40786 | -3.50 | 7685.20 |
7208 | 2009.08.17 19:50 | t/p | 3603 | 0.10 | 1.40866 | 1.40796 | 1.40866 | 3.50 | 7688.70 |
7209 | 2009.08.17 19:50 | buy | 3605 | 0.10 | 1.40907 | 1.40872 | 1.40942 | ||
7210 | 2009.08.17 19:50 | sell | 3606 | 0.10 | 1.40897 | 1.40932 | 1.40862 | ||
7211 | 2009.08.17 19:52 | s/l | 3605 | 0.10 | 1.40872 | 1.40872 | 1.40942 | -3.50 | 7685.20 |
7212 | 2009.08.17 19:57 | t/p | 3606 | 0.10 | 1.40862 | 1.40932 | 1.40862 | 3.50 | 7688.70 |
7213 | 2009.08.17 19:57 | buy | 3607 | 0.10 | 1.40856 | 1.40821 | 1.40891 | ||
7214 | 2009.08.17 19:57 | sell | 3608 | 0.10 | 1.40846 | 1.40881 | 1.40811 | ||
7215 | 2009.08.17 19:59 | s/l | 3608 | 0.10 | 1.40881 | 1.40881 | 1.40811 | -3.50 | 7685.20 |
7216 | 2009.08.17 20:07 | s/l | 3607 | 0.10 | 1.40821 | 1.40821 | 1.40891 | -3.50 | 7681.70 |
7217 | 2009.08.17 20:15 | buy | 3609 | 0.10 | 1.40922 | 1.40887 | 1.40957 | ||
7218 | 2009.08.17 20:15 | sell | 3610 | 0.10 | 1.40912 | 1.40947 | 1.40877 | ||
7219 | 2009.08.17 20:20 | s/l | 3610 | 0.10 | 1.40947 | 1.40947 | 1.40877 | -3.50 | 7678.20 |
7220 | 2009.08.17 20:40 | s/l | 3609 | 0.10 | 1.40887 | 1.40887 | 1.40957 | -3.50 | 7674.70 |
7221 | 2009.08.17 20:40 | buy | 3611 | 0.10 | 1.40877 | 1.40842 | 1.40912 | ||
7222 | 2009.08.17 20:40 | sell | 3612 | 0.10 | 1.40867 | 1.40902 | 1.40832 | ||
7223 | 2009.08.17 20:45 | s/l | 3611 | 0.10 | 1.40842 | 1.40842 | 1.40912 | -3.50 | 7671.20 |
7224 | 2009.08.17 20:50 | t/p | 3612 | 0.10 | 1.40832 | 1.40902 | 1.40832 | 3.50 | 7674.70 |
7225 | 2009.08.17 20:50 | buy | 3613 | 0.10 | 1.40787 | 1.40752 | 1.40822 | ||
7226 | 2009.08.17 20:50 | sell | 3614 | 0.10 | 1.40777 | 1.40812 | 1.40742 | ||
7227 | 2009.08.17 20:52 | s/l | 3614 | 0.10 | 1.40812 | 1.40812 | 1.40742 | -3.50 | 7671.20 |
7228 | 2009.08.17 20:57 | t/p | 3613 | 0.10 | 1.40822 | 1.40752 | 1.40822 | 3.50 | 7674.70 |
7229 | 2009.08.17 20:57 | buy | 3615 | 0.10 | 1.40838 | 1.40803 | 1.40873 | ||
7230 | 2009.08.17 20:57 | sell | 3616 | 0.10 | 1.40828 | 1.40863 | 1.40793 | ||
7231 | 2009.08.17 21:00 | s/l | 3615 | 0.10 | 1.40803 | 1.40803 | 1.40873 | -3.50 | 7671.20 |
7232 | 2009.08.17 21:02 | t/p | 3616 | 0.10 | 1.40793 | 1.40863 | 1.40793 | 3.50 | 7674.70 |
7233 | 2009.08.17 21:17 | buy | 3617 | 0.10 | 1.40845 | 1.40810 | 1.40880 | ||
7234 | 2009.08.17 21:17 | sell | 3618 | 0.10 | 1.40835 | 1.40870 | 1.40800 | ||
7235 | 2009.08.17 21:20 | s/l | 3618 | 0.10 | 1.40870 | 1.40870 | 1.40800 | -3.50 | 7671.20 |
7236 | 2009.08.17 21:32 | s/l | 3617 | 0.10 | 1.40810 | 1.40810 | 1.40880 | -3.50 | 7667.70 |
7237 | 2009.08.17 21:32 | buy | 3619 | 0.10 | 1.40797 | 1.40762 | 1.40832 | ||
7238 | 2009.08.17 21:32 | sell | 3620 | 0.10 | 1.40787 | 1.40822 | 1.40752 | ||
7239 | 2009.08.17 21:45 | s/l | 3620 | 0.10 | 1.40822 | 1.40822 | 1.40752 | -3.50 | 7664.20 |
7240 | 2009.08.17 21:50 | t/p | 3619 | 0.10 | 1.40832 | 1.40762 | 1.40832 | 3.50 | 7667.70 |
7241 | 2009.08.17 21:50 | buy | 3621 | 0.10 | 1.40858 | 1.40823 | 1.40893 | ||
7242 | 2009.08.17 21:50 | sell | 3622 | 0.10 | 1.40848 | 1.40883 | 1.40813 | ||
7243 | 2009.08.17 22:00 | s/l | 3621 | 0.10 | 1.40823 | 1.40823 | 1.40893 | -3.50 | 7664.20 |
7244 | 2009.08.17 22:10 | t/p | 3622 | 0.10 | 1.40813 | 1.40883 | 1.40813 | 3.50 | 7667.70 |
7245 | 2009.08.17 22:33 | buy | 3623 | 0.10 | 1.40761 | 1.40726 | 1.40796 | ||
7246 | 2009.08.17 22:33 | sell | 3624 | 0.10 | 1.40751 | 1.40786 | 1.40716 | ||
7247 | 2009.08.17 22:43 | s/l | 3624 | 0.10 | 1.40786 | 1.40786 | 1.40716 | -3.50 | 7664.20 |
7248 | 2009.08.17 22:50 | t/p | 3623 | 0.10 | 1.40796 | 1.40726 | 1.40796 | 3.50 | 7667.70 |
7249 | 2009.08.17 22:50 | buy | 3625 | 0.10 | 1.40806 | 1.40771 | 1.40841 | ||
7250 | 2009.08.17 22:50 | sell | 3626 | 0.10 | 1.40796 | 1.40831 | 1.40761 | ||
7251 | 2009.08.17 23:20 | s/l | 3625 | 0.10 | 1.40771 | 1.40771 | 1.40841 | -3.50 | 7664.20 |
7252 | 2009.08.17 23:40 | t/p | 3626 | 0.10 | 1.40761 | 1.40831 | 1.40761 | 3.50 | 7667.70 |
7253 | 2009.08.17 23:40 | buy | 3627 | 0.10 | 1.40755 | 1.40720 | 1.40790 | ||
7254 | 2009.08.17 23:40 | sell | 3628 | 0.10 | 1.40745 | 1.40780 | 1.40710 | ||
7255 | 2009.08.17 23:45 | s/l | 3627 | 0.10 | 1.40720 | 1.40720 | 1.40790 | -3.50 | 7664.20 |
7256 | 2009.08.17 23:50 | t/p | 3628 | 0.10 | 1.40710 | 1.40780 | 1.40710 | 3.50 | 7667.70 |
7257 | 2009.08.17 23:50 | buy | 3629 | 0.10 | 1.40678 | 1.40643 | 1.40713 | ||
7258 | 2009.08.17 23:50 | sell | 3630 | 0.10 | 1.40668 | 1.40703 | 1.40633 | ||
7259 | 2009.08.17 23:57 | s/l | 3630 | 0.10 | 1.40703 | 1.40703 | 1.40633 | -3.50 | 7664.20 |
7260 | 2009.08.18 00:15 | t/p | 3629 | 0.10 | 1.40713 | 1.40643 | 1.40713 | 3.45 | 7667.65 |
7261 | 2009.08.18 00:35 | buy | 3631 | 0.10 | 1.40736 | 1.40701 | 1.40771 | ||
7262 | 2009.08.18 00:35 | sell | 3632 | 0.10 | 1.40726 | 1.40761 | 1.40691 | ||
7263 | 2009.08.18 00:40 | s/l | 3632 | 0.10 | 1.40761 | 1.40761 | 1.40691 | -3.50 | 7664.15 |
7264 | 2009.08.18 00:45 | t/p | 3631 | 0.10 | 1.40771 | 1.40701 | 1.40771 | 3.50 | 7667.65 |
7265 | 2009.08.18 00:45 | buy | 3633 | 0.10 | 1.40803 | 1.40768 | 1.40838 | ||
7266 | 2009.08.18 00:45 | sell | 3634 | 0.10 | 1.40793 | 1.40828 | 1.40758 | ||
7267 | 2009.08.18 00:50 | s/l | 3634 | 0.10 | 1.40828 | 1.40828 | 1.40758 | -3.50 | 7664.15 |
7268 | 2009.08.18 01:10 | t/p | 3633 | 0.10 | 1.40838 | 1.40768 | 1.40838 | 3.50 | 7667.65 |
7269 | 2009.08.18 01:27 | buy | 3635 | 0.10 | 1.40885 | 1.40850 | 1.40920 | ||
7270 | 2009.08.18 01:27 | sell | 3636 | 0.10 | 1.40875 | 1.40910 | 1.40840 | ||
7271 | 2009.08.18 01:32 | s/l | 3635 | 0.10 | 1.40850 | 1.40850 | 1.40920 | -3.50 | 7664.15 |
7272 | 2009.08.18 01:37 | t/p | 3636 | 0.10 | 1.40840 | 1.40910 | 1.40840 | 3.50 | 7667.65 |
7273 | 2009.08.18 01:37 | buy | 3637 | 0.10 | 1.40826 | 1.40791 | 1.40861 | ||
7274 | 2009.08.18 01:37 | sell | 3638 | 0.10 | 1.40816 | 1.40851 | 1.40781 | ||
7275 | 2009.08.18 01:40 | t/p | 3637 | 0.10 | 1.40861 | 1.40791 | 1.40861 | 3.50 | 7671.15 |
7276 | 2009.08.18 01:40 | s/l | 3638 | 0.10 | 1.40851 | 1.40851 | 1.40781 | -3.50 | 7667.65 |
7277 | 2009.08.18 01:40 | buy | 3639 | 0.10 | 1.40941 | 1.40906 | 1.40976 | ||
7278 | 2009.08.18 01:40 | sell | 3640 | 0.10 | 1.40931 | 1.40966 | 1.40896 | ||
7279 | 2009.08.18 01:45 | t/p | 3639 | 0.10 | 1.40976 | 1.40906 | 1.40976 | 3.50 | 7671.15 |
7280 | 2009.08.18 01:45 | s/l | 3640 | 0.10 | 1.40966 | 1.40966 | 1.40896 | -3.50 | 7667.65 |
7281 | 2009.08.18 01:45 | buy | 3641 | 0.10 | 1.41010 | 1.40975 | 1.41045 | ||
7282 | 2009.08.18 01:45 | sell | 3642 | 0.10 | 1.41000 | 1.41035 | 1.40965 | ||
7283 | 2009.08.18 01:50 | t/p | 3641 | 0.10 | 1.41045 | 1.40975 | 1.41045 | 3.50 | 7671.15 |
7284 | 2009.08.18 01:50 | s/l | 3642 | 0.10 | 1.41035 | 1.41035 | 1.40965 | -3.50 | 7667.65 |
7285 | 2009.08.18 01:50 | buy | 3643 | 0.10 | 1.41079 | 1.41044 | 1.41114 | ||
7286 | 2009.08.18 01:50 | sell | 3644 | 0.10 | 1.41069 | 1.41104 | 1.41034 | ||
7287 | 2009.08.18 01:52 | s/l | 3643 | 0.10 | 1.41044 | 1.41044 | 1.41114 | -3.50 | 7664.15 |
7288 | 2009.08.18 01:52 | t/p | 3644 | 0.10 | 1.41034 | 1.41104 | 1.41034 | 3.50 | 7667.65 |
7289 | 2009.08.18 01:52 | buy | 3645 | 0.10 | 1.41033 | 1.40998 | 1.41068 | ||
7290 | 2009.08.18 01:52 | sell | 3646 | 0.10 | 1.41023 | 1.41058 | 1.40988 | ||
7291 | 2009.08.18 01:57 | s/l | 3645 | 0.10 | 1.40998 | 1.40998 | 1.41068 | -3.50 | 7664.15 |
7292 | 2009.08.18 01:57 | t/p | 3646 | 0.10 | 1.40988 | 1.41058 | 1.40988 | 3.50 | 7667.65 |
7293 | 2009.08.18 01:57 | buy | 3647 | 0.10 | 1.40987 | 1.40952 | 1.41022 | ||
7294 | 2009.08.18 01:57 | sell | 3648 | 0.10 | 1.40977 | 1.41012 | 1.40942 | ||
7295 | 2009.08.18 01:59 | t/p | 3647 | 0.10 | 1.41022 | 1.40952 | 1.41022 | 3.50 | 7671.15 |
7296 | 2009.08.18 01:59 | s/l | 3648 | 0.10 | 1.41012 | 1.41012 | 1.40942 | -3.50 | 7667.65 |
7297 | 2009.08.18 01:59 | buy | 3649 | 0.10 | 1.41072 | 1.41037 | 1.41107 | ||
7298 | 2009.08.18 01:59 | sell | 3650 | 0.10 | 1.41062 | 1.41097 | 1.41027 | ||
7299 | 2009.08.18 02:02 | t/p | 3649 | 0.10 | 1.41107 | 1.41037 | 1.41107 | 3.50 | 7671.15 |
7300 | 2009.08.18 02:02 | s/l | 3650 | 0.10 | 1.41097 | 1.41097 | 1.41027 | -3.50 | 7667.65 |
7301 | 2009.08.18 02:12 | buy | 3651 | 0.10 | 1.41107 | 1.41072 | 1.41142 | ||
7302 | 2009.08.18 02:12 | sell | 3652 | 0.10 | 1.41097 | 1.41132 | 1.41062 | ||
7303 | 2009.08.18 02:15 | s/l | 3651 | 0.10 | 1.41072 | 1.41072 | 1.41142 | -3.50 | 7664.15 |
7304 | 2009.08.18 02:15 | t/p | 3652 | 0.10 | 1.41062 | 1.41132 | 1.41062 | 3.50 | 7667.65 |
7305 | 2009.08.18 02:15 | buy | 3653 | 0.10 | 1.41053 | 1.41018 | 1.41088 | ||
7306 | 2009.08.18 02:15 | sell | 3654 | 0.10 | 1.41043 | 1.41078 | 1.41008 | ||
7307 | 2009.08.18 02:20 | s/l | 3653 | 0.10 | 1.41018 | 1.41018 | 1.41088 | -3.50 | 7664.15 |
7308 | 2009.08.18 02:20 | t/p | 3654 | 0.10 | 1.41008 | 1.41078 | 1.41008 | 3.50 | 7667.65 |
7309 | 2009.08.18 02:20 | buy | 3655 | 0.10 | 1.40998 | 1.40963 | 1.41033 | ||
7310 | 2009.08.18 02:20 | sell | 3656 | 0.10 | 1.40988 | 1.41023 | 1.40953 | ||
7311 | 2009.08.18 02:22 | s/l | 3656 | 0.10 | 1.41023 | 1.41023 | 1.40953 | -3.50 | 7664.15 |
7312 | 2009.08.18 02:27 | t/p | 3655 | 0.10 | 1.41033 | 1.40963 | 1.41033 | 3.50 | 7667.65 |
7313 | 2009.08.18 02:27 | buy | 3657 | 0.10 | 1.41053 | 1.41018 | 1.41088 | ||
7314 | 2009.08.18 02:27 | sell | 3658 | 0.10 | 1.41043 | 1.41078 | 1.41008 | ||
7315 | 2009.08.18 02:32 | t/p | 3657 | 0.10 | 1.41088 | 1.41018 | 1.41088 | 3.50 | 7671.15 |
7316 | 2009.08.18 02:32 | s/l | 3658 | 0.10 | 1.41078 | 1.41078 | 1.41008 | -3.50 | 7667.65 |
7317 | 2009.08.18 02:32 | buy | 3659 | 0.10 | 1.41166 | 1.41131 | 1.41201 | ||
7318 | 2009.08.18 02:32 | sell | 3660 | 0.10 | 1.41156 | 1.41191 | 1.41121 | ||
7319 | 2009.08.18 02:40 | s/l | 3659 | 0.10 | 1.41131 | 1.41131 | 1.41201 | -3.50 | 7664.15 |
7320 | 2009.08.18 02:45 | t/p | 3660 | 0.10 | 1.41121 | 1.41191 | 1.41121 | 3.50 | 7667.65 |
7321 | 2009.08.18 02:45 | buy | 3661 | 0.10 | 1.41089 | 1.41054 | 1.41124 | ||
7322 | 2009.08.18 02:45 | sell | 3662 | 0.10 | 1.41079 | 1.41114 | 1.41044 | ||
7323 | 2009.08.18 02:50 | s/l | 3661 | 0.10 | 1.41054 | 1.41054 | 1.41124 | -3.50 | 7664.15 |
7324 | 2009.08.18 02:50 | t/p | 3662 | 0.10 | 1.41044 | 1.41114 | 1.41044 | 3.50 | 7667.65 |
7325 | 2009.08.18 02:50 | buy | 3663 | 0.10 | 1.41038 | 1.41003 | 1.41073 | ||
7326 | 2009.08.18 02:50 | sell | 3664 | 0.10 | 1.41028 | 1.41063 | 1.40993 | ||
7327 | 2009.08.18 02:52 | s/l | 3664 | 0.10 | 1.41063 | 1.41063 | 1.40993 | -3.50 | 7664.15 |
7328 | 2009.08.18 02:57 | t/p | 3663 | 0.10 | 1.41073 | 1.41003 | 1.41073 | 3.50 | 7667.65 |
7329 | 2009.08.18 02:57 | buy | 3665 | 0.10 | 1.41089 | 1.41054 | 1.41124 | ||
7330 | 2009.08.18 02:57 | sell | 3666 | 0.10 | 1.41079 | 1.41114 | 1.41044 | ||
7331 | 2009.08.18 02:59 | s/l | 3665 | 0.10 | 1.41054 | 1.41054 | 1.41124 | -3.50 | 7664.15 |
7332 | 2009.08.18 02:59 | t/p | 3666 | 0.10 | 1.41044 | 1.41114 | 1.41044 | 3.50 | 7667.65 |
7333 | 2009.08.18 02:59 | buy | 3667 | 0.10 | 1.41043 | 1.41008 | 1.41078 | ||
7334 | 2009.08.18 02:59 | sell | 3668 | 0.10 | 1.41033 | 1.41068 | 1.40998 | ||
7335 | 2009.08.18 03:02 | s/l | 3668 | 0.10 | 1.41068 | 1.41068 | 1.40998 | -3.50 | 7664.15 |
7336 | 2009.08.18 03:07 | t/p | 3667 | 0.10 | 1.41078 | 1.41008 | 1.41078 | 3.50 | 7667.65 |
7337 | 2009.08.18 03:20 | buy | 3669 | 0.10 | 1.40988 | 1.40953 | 1.41023 | ||
7338 | 2009.08.18 03:20 | sell | 3670 | 0.10 | 1.40978 | 1.41013 | 1.40943 | ||
7339 | 2009.08.18 03:27 | s/l | 3670 | 0.10 | 1.41013 | 1.41013 | 1.40943 | -3.50 | 7664.15 |
7340 | 2009.08.18 03:27 | t/p | 3669 | 0.10 | 1.41023 | 1.40953 | 1.41023 | 3.50 | 7667.65 |
7341 | 2009.08.18 03:27 | buy | 3671 | 0.10 | 1.41041 | 1.41006 | 1.41076 | ||
7342 | 2009.08.18 03:27 | sell | 3672 | 0.10 | 1.41031 | 1.41066 | 1.40996 | ||
7343 | 2009.08.18 03:32 | s/l | 3671 | 0.10 | 1.41006 | 1.41006 | 1.41076 | -3.50 | 7664.15 |
7344 | 2009.08.18 03:37 | t/p | 3672 | 0.10 | 1.40996 | 1.41066 | 1.40996 | 3.50 | 7667.65 |
7345 | 2009.08.18 03:37 | buy | 3673 | 0.10 | 1.40989 | 1.40954 | 1.41024 | ||
7346 | 2009.08.18 03:37 | sell | 3674 | 0.10 | 1.40979 | 1.41014 | 1.40944 | ||
7347 | 2009.08.18 03:40 | t/p | 3673 | 0.10 | 1.41024 | 1.40954 | 1.41024 | 3.50 | 7671.15 |
7348 | 2009.08.18 03:40 | s/l | 3674 | 0.10 | 1.41014 | 1.41014 | 1.40944 | -3.50 | 7667.65 |
7349 | 2009.08.18 03:40 | buy | 3675 | 0.10 | 1.41116 | 1.41081 | 1.41151 | ||
7350 | 2009.08.18 03:40 | sell | 3676 | 0.10 | 1.41106 | 1.41141 | 1.41071 | ||
7351 | 2009.08.18 03:42 | s/l | 3675 | 0.10 | 1.41081 | 1.41081 | 1.41151 | -3.50 | 7664.15 |
7352 | 2009.08.18 03:45 | s/l | 3676 | 0.10 | 1.41141 | 1.41141 | 1.41071 | -3.50 | 7660.65 |
7353 | 2009.08.18 03:45 | buy | 3677 | 0.10 | 1.41193 | 1.41158 | 1.41228 | ||
7354 | 2009.08.18 03:45 | sell | 3678 | 0.10 | 1.41183 | 1.41218 | 1.41148 | ||
7355 | 2009.08.18 03:47 | s/l | 3677 | 0.10 | 1.41158 | 1.41158 | 1.41228 | -3.50 | 7657.15 |
7356 | 2009.08.18 03:50 | s/l | 3678 | 0.10 | 1.41218 | 1.41218 | 1.41148 | -3.50 | 7653.65 |
7357 | 2009.08.18 03:50 | buy | 3679 | 0.10 | 1.41269 | 1.41234 | 1.41304 | ||
7358 | 2009.08.18 03:50 | sell | 3680 | 0.10 | 1.41259 | 1.41294 | 1.41224 | ||
7359 | 2009.08.18 03:52 | s/l | 3679 | 0.10 | 1.41234 | 1.41234 | 1.41304 | -3.50 | 7650.15 |
7360 | 2009.08.18 03:52 | t/p | 3680 | 0.10 | 1.41224 | 1.41294 | 1.41224 | 3.50 | 7653.65 |
7361 | 2009.08.18 03:52 | buy | 3681 | 0.10 | 1.41218 | 1.41183 | 1.41253 | ||
7362 | 2009.08.18 03:52 | sell | 3682 | 0.10 | 1.41208 | 1.41243 | 1.41173 | ||
7363 | 2009.08.18 03:55 | s/l | 3682 | 0.10 | 1.41243 | 1.41243 | 1.41173 | -3.50 | 7650.15 |
7364 | 2009.08.18 03:57 | s/l | 3681 | 0.10 | 1.41183 | 1.41183 | 1.41253 | -3.50 | 7646.65 |
7365 | 2009.08.18 03:57 | buy | 3683 | 0.10 | 1.41167 | 1.41132 | 1.41202 | ||
7366 | 2009.08.18 03:57 | sell | 3684 | 0.10 | 1.41157 | 1.41192 | 1.41122 | ||
7367 | 2009.08.18 04:02 | s/l | 3683 | 0.10 | 1.41132 | 1.41132 | 1.41202 | -3.50 | 7643.15 |
7368 | 2009.08.18 04:07 | t/p | 3684 | 0.10 | 1.41122 | 1.41192 | 1.41122 | 3.50 | 7646.65 |
7369 | 2009.08.18 04:10 | buy | 3685 | 0.10 | 1.41218 | 1.41183 | 1.41253 | ||
7370 | 2009.08.18 04:10 | sell | 3686 | 0.10 | 1.41208 | 1.41243 | 1.41173 | ||
7371 | 2009.08.18 04:15 | t/p | 3685 | 0.10 | 1.41253 | 1.41183 | 1.41253 | 3.50 | 7650.15 |
7372 | 2009.08.18 04:15 | s/l | 3686 | 0.10 | 1.41243 | 1.41243 | 1.41173 | -3.50 | 7646.65 |
7373 | 2009.08.18 04:15 | buy | 3687 | 0.10 | 1.41277 | 1.41242 | 1.41312 | ||
7374 | 2009.08.18 04:15 | sell | 3688 | 0.10 | 1.41267 | 1.41302 | 1.41232 | ||
7375 | 2009.08.18 04:20 | t/p | 3687 | 0.10 | 1.41312 | 1.41242 | 1.41312 | 3.50 | 7650.15 |
7376 | 2009.08.18 04:20 | s/l | 3688 | 0.10 | 1.41302 | 1.41302 | 1.41232 | -3.50 | 7646.65 |
7377 | 2009.08.18 04:20 | buy | 3689 | 0.10 | 1.41337 | 1.41302 | 1.41372 | ||
7378 | 2009.08.18 04:20 | sell | 3690 | 0.10 | 1.41327 | 1.41362 | 1.41292 | ||
7379 | 2009.08.18 04:22 | s/l | 3689 | 0.10 | 1.41302 | 1.41302 | 1.41372 | -3.50 | 7643.15 |
7380 | 2009.08.18 04:27 | t/p | 3690 | 0.10 | 1.41292 | 1.41362 | 1.41292 | 3.50 | 7646.65 |
7381 | 2009.08.18 04:27 | buy | 3691 | 0.10 | 1.41257 | 1.41222 | 1.41292 | ||
7382 | 2009.08.18 04:27 | sell | 3692 | 0.10 | 1.41247 | 1.41282 | 1.41212 | ||
7383 | 2009.08.18 04:27 | s/l | 3692 | 0.10 | 1.41282 | 1.41282 | 1.41212 | -3.50 | 7643.15 |
7384 | 2009.08.18 04:40 | s/l | 3691 | 0.10 | 1.41222 | 1.41222 | 1.41292 | -3.50 | 7639.65 |
7385 | 2009.08.18 04:40 | buy | 3693 | 0.10 | 1.41230 | 1.41195 | 1.41265 | ||
7386 | 2009.08.18 04:40 | sell | 3694 | 0.10 | 1.41220 | 1.41255 | 1.41185 | ||
7387 | 2009.08.18 04:45 | s/l | 3693 | 0.10 | 1.41195 | 1.41195 | 1.41265 | -3.50 | 7636.15 |
7388 | 2009.08.18 04:45 | t/p | 3694 | 0.10 | 1.41185 | 1.41255 | 1.41185 | 3.50 | 7639.65 |
7389 | 2009.08.18 04:45 | buy | 3695 | 0.10 | 1.41177 | 1.41142 | 1.41212 | ||
7390 | 2009.08.18 04:45 | sell | 3696 | 0.10 | 1.41167 | 1.41202 | 1.41132 | ||
7391 | 2009.08.18 04:50 | s/l | 3695 | 0.10 | 1.41142 | 1.41142 | 1.41212 | -3.50 | 7636.15 |
7392 | 2009.08.18 04:50 | t/p | 3696 | 0.10 | 1.41132 | 1.41202 | 1.41132 | 3.50 | 7639.65 |
7393 | 2009.08.18 04:50 | buy | 3697 | 0.10 | 1.41108 | 1.41073 | 1.41143 | ||
7394 | 2009.08.18 04:50 | sell | 3698 | 0.10 | 1.41098 | 1.41133 | 1.41063 | ||
7395 | 2009.08.18 04:52 | s/l | 3698 | 0.10 | 1.41133 | 1.41133 | 1.41063 | -3.50 | 7636.15 |
7396 | 2009.08.18 04:57 | t/p | 3697 | 0.10 | 1.41143 | 1.41073 | 1.41143 | 3.50 | 7639.65 |
7397 | 2009.08.18 04:57 | buy | 3699 | 0.10 | 1.41177 | 1.41142 | 1.41212 | ||
7398 | 2009.08.18 04:57 | sell | 3700 | 0.10 | 1.41167 | 1.41202 | 1.41132 | ||
7399 | 2009.08.18 04:59 | s/l | 3699 | 0.10 | 1.41142 | 1.41142 | 1.41212 | -3.50 | 7636.15 |
7400 | 2009.08.18 04:59 | t/p | 3700 | 0.10 | 1.41132 | 1.41202 | 1.41132 | 3.50 | 7639.65 |
7401 | 2009.08.18 04:59 | buy | 3701 | 0.10 | 1.41118 | 1.41083 | 1.41153 | ||
7402 | 2009.08.18 04:59 | sell | 3702 | 0.10 | 1.41108 | 1.41143 | 1.41073 | ||
7403 | 2009.08.18 05:07 | s/l | 3702 | 0.10 | 1.41143 | 1.41143 | 1.41073 | -3.50 | 7636.15 |
7404 | 2009.08.18 05:10 | s/l | 3701 | 0.10 | 1.41083 | 1.41083 | 1.41153 | -3.50 | 7632.65 |
7405 | 2009.08.18 05:15 | buy | 3703 | 0.10 | 1.41044 | 1.41009 | 1.41079 | ||
7406 | 2009.08.18 05:15 | sell | 3704 | 0.10 | 1.41034 | 1.41069 | 1.40999 | ||
7407 | 2009.08.18 05:20 | s/l | 3703 | 0.10 | 1.41009 | 1.41009 | 1.41079 | -3.50 | 7629.15 |
7408 | 2009.08.18 05:20 | t/p | 3704 | 0.10 | 1.40999 | 1.41069 | 1.40999 | 3.50 | 7632.65 |
7409 | 2009.08.18 05:20 | buy | 3705 | 0.10 | 1.40979 | 1.40944 | 1.41014 | ||
7410 | 2009.08.18 05:20 | sell | 3706 | 0.10 | 1.40969 | 1.41004 | 1.40934 | ||
7411 | 2009.08.18 05:22 | s/l | 3706 | 0.10 | 1.41004 | 1.41004 | 1.40934 | -3.50 | 7629.15 |
7412 | 2009.08.18 05:27 | t/p | 3705 | 0.10 | 1.41014 | 1.40944 | 1.41014 | 3.50 | 7632.65 |
7413 | 2009.08.18 05:27 | buy | 3707 | 0.10 | 1.41044 | 1.41009 | 1.41079 | ||
7414 | 2009.08.18 05:27 | sell | 3708 | 0.10 | 1.41034 | 1.41069 | 1.40999 | ||
7415 | 2009.08.18 05:27 | s/l | 3708 | 0.10 | 1.41069 | 1.41069 | 1.40999 | -3.50 | 7629.15 |
7416 | 2009.08.18 05:45 | s/l | 3707 | 0.10 | 1.41009 | 1.41009 | 1.41079 | -3.50 | 7625.65 |
7417 | 2009.08.18 05:45 | buy | 3709 | 0.10 | 1.40991 | 1.40956 | 1.41026 | ||
7418 | 2009.08.18 05:45 | sell | 3710 | 0.10 | 1.40981 | 1.41016 | 1.40946 | ||
7419 | 2009.08.18 05:50 | s/l | 3709 | 0.10 | 1.40956 | 1.40956 | 1.41026 | -3.50 | 7622.15 |
7420 | 2009.08.18 05:50 | t/p | 3710 | 0.10 | 1.40946 | 1.41016 | 1.40946 | 3.50 | 7625.65 |
7421 | 2009.08.18 05:50 | buy | 3711 | 0.10 | 1.40940 | 1.40905 | 1.40975 | ||
7422 | 2009.08.18 05:50 | sell | 3712 | 0.10 | 1.40930 | 1.40965 | 1.40895 | ||
7423 | 2009.08.18 05:52 | s/l | 3712 | 0.10 | 1.40965 | 1.40965 | 1.40895 | -3.50 | 7622.15 |
7424 | 2009.08.18 05:57 | t/p | 3711 | 0.10 | 1.40975 | 1.40905 | 1.40975 | 3.50 | 7625.65 |
7425 | 2009.08.18 05:57 | buy | 3713 | 0.10 | 1.40991 | 1.40956 | 1.41026 | ||
7426 | 2009.08.18 05:57 | sell | 3714 | 0.10 | 1.40981 | 1.41016 | 1.40946 | ||
7427 | 2009.08.18 05:59 | t/p | 3713 | 0.10 | 1.41026 | 1.40956 | 1.41026 | 3.50 | 7629.15 |
7428 | 2009.08.18 05:59 | s/l | 3714 | 0.10 | 1.41016 | 1.41016 | 1.40946 | -3.50 | 7625.65 |
7429 | 2009.08.18 05:59 | buy | 3715 | 0.10 | 1.41050 | 1.41015 | 1.41085 | ||
7430 | 2009.08.18 05:59 | sell | 3716 | 0.10 | 1.41040 | 1.41075 | 1.41005 | ||
7431 | 2009.08.18 06:07 | s/l | 3716 | 0.10 | 1.41075 | 1.41075 | 1.41005 | -3.50 | 7622.15 |
7432 | 2009.08.18 06:15 | s/l | 3715 | 0.10 | 1.41015 | 1.41015 | 1.41085 | -3.50 | 7618.65 |
7433 | 2009.08.18 06:15 | buy | 3717 | 0.10 | 1.41012 | 1.40977 | 1.41047 | ||
7434 | 2009.08.18 06:15 | sell | 3718 | 0.10 | 1.41002 | 1.41037 | 1.40967 | ||
7435 | 2009.08.18 06:20 | s/l | 3717 | 0.10 | 1.40977 | 1.40977 | 1.41047 | -3.50 | 7615.15 |
7436 | 2009.08.18 06:32 | t/p | 3718 | 0.10 | 1.40967 | 1.41037 | 1.40967 | 3.50 | 7618.65 |
7437 | 2009.08.18 06:32 | buy | 3719 | 0.10 | 1.40933 | 1.40898 | 1.40968 | ||
7438 | 2009.08.18 06:32 | sell | 3720 | 0.10 | 1.40923 | 1.40958 | 1.40888 | ||
7439 | 2009.08.18 06:40 | t/p | 3719 | 0.10 | 1.40968 | 1.40898 | 1.40968 | 3.50 | 7622.15 |
7440 | 2009.08.18 06:40 | s/l | 3720 | 0.10 | 1.40958 | 1.40958 | 1.40888 | -3.50 | 7618.65 |
7441 | 2009.08.18 06:40 | buy | 3721 | 0.10 | 1.40979 | 1.40944 | 1.41014 | ||
7442 | 2009.08.18 06:40 | sell | 3722 | 0.10 | 1.40969 | 1.41004 | 1.40934 | ||
7443 | 2009.08.18 06:45 | s/l | 3722 | 0.10 | 1.41004 | 1.41004 | 1.40934 | -3.50 | 7615.15 |
7444 | 2009.08.18 06:50 | t/p | 3721 | 0.10 | 1.41014 | 1.40944 | 1.41014 | 3.50 | 7618.65 |
7445 | 2009.08.18 06:50 | buy | 3723 | 0.10 | 1.41048 | 1.41013 | 1.41083 | ||
7446 | 2009.08.18 06:50 | sell | 3724 | 0.10 | 1.41038 | 1.41073 | 1.41003 | ||
7447 | 2009.08.18 06:57 | s/l | 3723 | 0.10 | 1.41013 | 1.41013 | 1.41083 | -3.50 | 7615.15 |
7448 | 2009.08.18 06:57 | t/p | 3724 | 0.10 | 1.41003 | 1.41073 | 1.41003 | 3.50 | 7618.65 |
7449 | 2009.08.18 06:57 | buy | 3725 | 0.10 | 1.41002 | 1.40967 | 1.41037 | ||
7450 | 2009.08.18 06:57 | sell | 3726 | 0.10 | 1.40992 | 1.41027 | 1.40957 | ||
7451 | 2009.08.18 07:05 | s/l | 3726 | 0.10 | 1.41027 | 1.41027 | 1.40957 | -3.50 | 7615.15 |
7452 | 2009.08.18 07:10 | t/p | 3725 | 0.10 | 1.41037 | 1.40967 | 1.41037 | 3.50 | 7618.65 |
7453 | 2009.08.18 07:15 | buy | 3727 | 0.10 | 1.41123 | 1.41088 | 1.41158 | ||
7454 | 2009.08.18 07:15 | sell | 3728 | 0.10 | 1.41113 | 1.41148 | 1.41078 | ||
7455 | 2009.08.18 07:20 | t/p | 3727 | 0.10 | 1.41158 | 1.41088 | 1.41158 | 3.50 | 7622.15 |
7456 | 2009.08.18 07:20 | s/l | 3728 | 0.10 | 1.41148 | 1.41148 | 1.41078 | -3.50 | 7618.65 |
7457 | 2009.08.18 07:20 | buy | 3729 | 0.10 | 1.41170 | 1.41135 | 1.41205 | ||
7458 | 2009.08.18 07:20 | sell | 3730 | 0.10 | 1.41160 | 1.41195 | 1.41125 | ||
7459 | 2009.08.18 07:22 | s/l | 3729 | 0.10 | 1.41135 | 1.41135 | 1.41205 | -3.50 | 7615.15 |
7460 | 2009.08.18 07:27 | t/p | 3730 | 0.10 | 1.41125 | 1.41195 | 1.41125 | 3.50 | 7618.65 |
7461 | 2009.08.18 07:27 | buy | 3731 | 0.10 | 1.41107 | 1.41072 | 1.41142 | ||
7462 | 2009.08.18 07:27 | sell | 3732 | 0.10 | 1.41097 | 1.41132 | 1.41062 | ||
7463 | 2009.08.18 07:40 | t/p | 3731 | 0.10 | 1.41142 | 1.41072 | 1.41142 | 3.50 | 7622.15 |
7464 | 2009.08.18 07:40 | s/l | 3732 | 0.10 | 1.41132 | 1.41132 | 1.41062 | -3.50 | 7618.65 |
7465 | 2009.08.18 07:40 | buy | 3733 | 0.10 | 1.41152 | 1.41117 | 1.41187 | ||
7466 | 2009.08.18 07:40 | sell | 3734 | 0.10 | 1.41142 | 1.41177 | 1.41107 | ||
7467 | 2009.08.18 07:45 | s/l | 3734 | 0.10 | 1.41177 | 1.41177 | 1.41107 | -3.50 | 7615.15 |
7468 | 2009.08.18 07:50 | t/p | 3733 | 0.10 | 1.41187 | 1.41117 | 1.41187 | 3.50 | 7618.65 |
7469 | 2009.08.18 07:50 | buy | 3735 | 0.10 | 1.41217 | 1.41182 | 1.41252 | ||
7470 | 2009.08.18 07:50 | sell | 3736 | 0.10 | 1.41207 | 1.41242 | 1.41172 | ||
7471 | 2009.08.18 07:57 | s/l | 3735 | 0.10 | 1.41182 | 1.41182 | 1.41252 | -3.50 | 7615.15 |
7472 | 2009.08.18 07:59 | t/p | 3736 | 0.10 | 1.41172 | 1.41242 | 1.41172 | 3.50 | 7618.65 |
7473 | 2009.08.18 07:59 | buy | 3737 | 0.10 | 1.41149 | 1.41114 | 1.41184 | ||
7474 | 2009.08.18 07:59 | sell | 3738 | 0.10 | 1.41139 | 1.41174 | 1.41104 | ||
7475 | 2009.08.18 08:02 | s/l | 3737 | 0.10 | 1.41114 | 1.41114 | 1.41184 | -3.50 | 7615.15 |
7476 | 2009.08.18 08:07 | t/p | 3738 | 0.10 | 1.41104 | 1.41174 | 1.41104 | 3.50 | 7618.65 |
7477 | 2009.08.18 08:07 | buy | 3739 | 0.10 | 1.41098 | 1.41063 | 1.41133 | ||
7478 | 2009.08.18 08:07 | sell | 3740 | 0.10 | 1.41088 | 1.41123 | 1.41053 | ||
7479 | 2009.08.18 08:10 | t/p | 3739 | 0.10 | 1.41133 | 1.41063 | 1.41133 | 3.50 | 7622.15 |
7480 | 2009.08.18 08:10 | s/l | 3740 | 0.10 | 1.41123 | 1.41123 | 1.41053 | -3.50 | 7618.65 |
7481 | 2009.08.18 08:10 | buy | 3741 | 0.10 | 1.41195 | 1.41160 | 1.41230 | ||
7482 | 2009.08.18 08:10 | sell | 3742 | 0.10 | 1.41185 | 1.41220 | 1.41150 | ||
7483 | 2009.08.18 08:15 | t/p | 3741 | 0.10 | 1.41230 | 1.41160 | 1.41230 | 3.50 | 7622.15 |
7484 | 2009.08.18 08:15 | s/l | 3742 | 0.10 | 1.41220 | 1.41220 | 1.41150 | -3.50 | 7618.65 |
7485 | 2009.08.18 08:15 | buy | 3743 | 0.10 | 1.41253 | 1.41218 | 1.41288 | ||
7486 | 2009.08.18 08:15 | sell | 3744 | 0.10 | 1.41243 | 1.41278 | 1.41208 | ||
7487 | 2009.08.18 08:20 | t/p | 3743 | 0.10 | 1.41288 | 1.41218 | 1.41288 | 3.50 | 7622.15 |
7488 | 2009.08.18 08:20 | s/l | 3744 | 0.10 | 1.41278 | 1.41278 | 1.41208 | -3.50 | 7618.65 |
7489 | 2009.08.18 08:20 | buy | 3745 | 0.10 | 1.41311 | 1.41276 | 1.41346 | ||
7490 | 2009.08.18 08:20 | sell | 3746 | 0.10 | 1.41301 | 1.41336 | 1.41266 | ||
7491 | 2009.08.18 08:22 | s/l | 3745 | 0.10 | 1.41276 | 1.41276 | 1.41346 | -3.50 | 7615.15 |
7492 | 2009.08.18 08:27 | t/p | 3746 | 0.10 | 1.41266 | 1.41336 | 1.41266 | 3.50 | 7618.65 |
7493 | 2009.08.18 08:27 | buy | 3747 | 0.10 | 1.41234 | 1.41199 | 1.41269 | ||
7494 | 2009.08.18 08:27 | sell | 3748 | 0.10 | 1.41224 | 1.41259 | 1.41189 | ||
7495 | 2009.08.18 08:27 | t/p | 3747 | 0.10 | 1.41269 | 1.41199 | 1.41269 | 3.50 | 7622.15 |
7496 | 2009.08.18 08:27 | s/l | 3748 | 0.10 | 1.41259 | 1.41259 | 1.41189 | -3.50 | 7618.65 |
7497 | 2009.08.18 08:27 | buy | 3749 | 0.10 | 1.41284 | 1.41249 | 1.41319 | ||
7498 | 2009.08.18 08:27 | sell | 3750 | 0.10 | 1.41274 | 1.41309 | 1.41239 | ||
7499 | 2009.08.18 08:32 | s/l | 3749 | 0.10 | 1.41249 | 1.41249 | 1.41319 | -3.50 | 7615.15 |
7500 | 2009.08.18 08:32 | t/p | 3750 | 0.10 | 1.41239 | 1.41309 | 1.41239 | 3.50 | 7618.65 |
7501 | 2009.08.18 08:32 | buy | 3751 | 0.10 | 1.41219 | 1.41184 | 1.41254 | ||
7502 | 2009.08.18 08:32 | sell | 3752 | 0.10 | 1.41209 | 1.41244 | 1.41174 | ||
7503 | 2009.08.18 08:40 | t/p | 3751 | 0.10 | 1.41254 | 1.41184 | 1.41254 | 3.50 | 7622.15 |
7504 | 2009.08.18 08:40 | s/l | 3752 | 0.10 | 1.41244 | 1.41244 | 1.41174 | -3.50 | 7618.65 |
7505 | 2009.08.18 08:40 | buy | 3753 | 0.10 | 1.41267 | 1.41232 | 1.41302 | ||
7506 | 2009.08.18 08:40 | sell | 3754 | 0.10 | 1.41257 | 1.41292 | 1.41222 | ||
7507 | 2009.08.18 08:45 | s/l | 3754 | 0.10 | 1.41292 | 1.41292 | 1.41222 | -3.50 | 7615.15 |
7508 | 2009.08.18 08:50 | t/p | 3753 | 0.10 | 1.41302 | 1.41232 | 1.41302 | 3.50 | 7618.65 |
7509 | 2009.08.18 08:50 | buy | 3755 | 0.10 | 1.41339 | 1.41304 | 1.41374 | ||
7510 | 2009.08.18 08:50 | sell | 3756 | 0.10 | 1.41329 | 1.41364 | 1.41294 | ||
7511 | 2009.08.18 08:57 | s/l | 3755 | 0.10 | 1.41304 | 1.41304 | 1.41374 | -3.50 | 7615.15 |
7512 | 2009.08.18 08:57 | t/p | 3756 | 0.10 | 1.41294 | 1.41364 | 1.41294 | 3.50 | 7618.65 |
7513 | 2009.08.18 08:57 | buy | 3757 | 0.10 | 1.41291 | 1.41256 | 1.41326 | ||
7514 | 2009.08.18 08:57 | sell | 3758 | 0.10 | 1.41281 | 1.41316 | 1.41246 | ||
7515 | 2009.08.18 09:07 | s/l | 3757 | 0.10 | 1.41256 | 1.41256 | 1.41326 | -3.50 | 7615.15 |
7516 | 2009.08.18 09:10 | s/l | 3758 | 0.10 | 1.41316 | 1.41316 | 1.41246 | -3.50 | 7611.65 |
7517 | 2009.08.18 09:10 | buy | 3759 | 0.10 | 1.41322 | 1.41287 | 1.41357 | ||
7518 | 2009.08.18 09:10 | sell | 3760 | 0.10 | 1.41312 | 1.41347 | 1.41277 | ||
7519 | 2009.08.18 09:15 | s/l | 3760 | 0.10 | 1.41347 | 1.41347 | 1.41277 | -3.50 | 7608.15 |
7520 | 2009.08.18 09:20 | t/p | 3759 | 0.10 | 1.41357 | 1.41287 | 1.41357 | 3.50 | 7611.65 |
7521 | 2009.08.18 09:20 | buy | 3761 | 0.10 | 1.41398 | 1.41363 | 1.41433 | ||
7522 | 2009.08.18 09:20 | sell | 3762 | 0.10 | 1.41388 | 1.41423 | 1.41353 | ||
7523 | 2009.08.18 09:22 | s/l | 3761 | 0.10 | 1.41363 | 1.41363 | 1.41433 | -3.50 | 7608.15 |
7524 | 2009.08.18 09:27 | t/p | 3762 | 0.10 | 1.41353 | 1.41423 | 1.41353 | 3.50 | 7611.65 |
7525 | 2009.08.18 09:27 | buy | 3763 | 0.10 | 1.41347 | 1.41312 | 1.41382 | ||
7526 | 2009.08.18 09:27 | sell | 3764 | 0.10 | 1.41337 | 1.41372 | 1.41302 | ||
7527 | 2009.08.18 09:45 | s/l | 3763 | 0.10 | 1.41312 | 1.41312 | 1.41382 | -3.50 | 7608.15 |
7528 | 2009.08.18 09:45 | t/p | 3764 | 0.10 | 1.41302 | 1.41372 | 1.41302 | 3.50 | 7611.65 |
7529 | 2009.08.18 09:45 | buy | 3765 | 0.10 | 1.41297 | 1.41262 | 1.41332 | ||
7530 | 2009.08.18 09:45 | sell | 3766 | 0.10 | 1.41287 | 1.41322 | 1.41252 | ||
7531 | 2009.08.18 09:50 | s/l | 3765 | 0.10 | 1.41262 | 1.41262 | 1.41332 | -3.50 | 7608.15 |
7532 | 2009.08.18 10:03 | t/p | 3766 | 0.10 | 1.41252 | 1.41322 | 1.41252 | 3.50 | 7611.65 |
7533 | 2009.08.18 10:10 | buy | 3767 | 0.10 | 1.41168 | 1.41133 | 1.41203 | ||
7534 | 2009.08.18 10:10 | sell | 3768 | 0.10 | 1.41158 | 1.41193 | 1.41123 | ||
7535 | 2009.08.18 10:13 | t/p | 3767 | 0.10 | 1.41203 | 1.41133 | 1.41203 | 3.50 | 7615.15 |
7536 | 2009.08.18 10:13 | s/l | 3768 | 0.10 | 1.41193 | 1.41193 | 1.41123 | -3.50 | 7611.65 |
7537 | 2009.08.18 10:13 | buy | 3769 | 0.10 | 1.41213 | 1.41178 | 1.41248 | ||
7538 | 2009.08.18 10:13 | sell | 3770 | 0.10 | 1.41203 | 1.41238 | 1.41168 | ||
7539 | 2009.08.18 10:20 | s/l | 3770 | 0.10 | 1.41238 | 1.41238 | 1.41168 | -3.50 | 7608.15 |
7540 | 2009.08.18 10:26 | t/p | 3769 | 0.10 | 1.41248 | 1.41178 | 1.41248 | 3.50 | 7611.65 |
7541 | 2009.08.18 10:26 | buy | 3771 | 0.10 | 1.41268 | 1.41233 | 1.41303 | ||
7542 | 2009.08.18 10:26 | sell | 3772 | 0.10 | 1.41258 | 1.41293 | 1.41223 | ||
7543 | 2009.08.18 10:37 | s/l | 3772 | 0.10 | 1.41293 | 1.41293 | 1.41223 | -3.50 | 7608.15 |
7544 | 2009.08.18 10:40 | s/l | 3771 | 0.10 | 1.41233 | 1.41233 | 1.41303 | -3.50 | 7604.65 |
7545 | 2009.08.18 10:40 | buy | 3773 | 0.10 | 1.41230 | 1.41195 | 1.41265 | ||
7546 | 2009.08.18 10:40 | sell | 3774 | 0.10 | 1.41220 | 1.41255 | 1.41185 | ||
7547 | 2009.08.18 10:45 | s/l | 3773 | 0.10 | 1.41195 | 1.41195 | 1.41265 | -3.50 | 7601.15 |
7548 | 2009.08.18 10:45 | t/p | 3774 | 0.10 | 1.41185 | 1.41255 | 1.41185 | 3.50 | 7604.65 |
7549 | 2009.08.18 10:45 | buy | 3775 | 0.10 | 1.41171 | 1.41136 | 1.41206 | ||
7550 | 2009.08.18 10:45 | sell | 3776 | 0.10 | 1.41161 | 1.41196 | 1.41126 | ||
7551 | 2009.08.18 10:50 | s/l | 3775 | 0.10 | 1.41136 | 1.41136 | 1.41206 | -3.50 | 7601.15 |
7552 | 2009.08.18 10:50 | t/p | 3776 | 0.10 | 1.41126 | 1.41196 | 1.41126 | 3.50 | 7604.65 |
7553 | 2009.08.18 10:50 | buy | 3777 | 0.10 | 1.41092 | 1.41057 | 1.41127 | ||
7554 | 2009.08.18 10:50 | sell | 3778 | 0.10 | 1.41082 | 1.41117 | 1.41047 | ||
7555 | 2009.08.18 10:52 | s/l | 3778 | 0.10 | 1.41117 | 1.41117 | 1.41047 | -3.50 | 7601.15 |
7556 | 2009.08.18 10:57 | t/p | 3777 | 0.10 | 1.41127 | 1.41057 | 1.41127 | 3.50 | 7604.65 |
7557 | 2009.08.18 10:57 | buy | 3779 | 0.10 | 1.41171 | 1.41136 | 1.41206 | ||
7558 | 2009.08.18 10:57 | sell | 3780 | 0.10 | 1.41161 | 1.41196 | 1.41126 | ||
7559 | 2009.08.18 10:59 | t/p | 3779 | 0.10 | 1.41206 | 1.41136 | 1.41206 | 3.50 | 7608.15 |
7560 | 2009.08.18 10:59 | s/l | 3780 | 0.10 | 1.41196 | 1.41196 | 1.41126 | -3.50 | 7604.65 |
7561 | 2009.08.18 10:59 | buy | 3781 | 0.10 | 1.41268 | 1.41233 | 1.41303 | ||
7562 | 2009.08.18 10:59 | sell | 3782 | 0.10 | 1.41258 | 1.41293 | 1.41223 | ||
7563 | 2009.08.18 11:02 | t/p | 3781 | 0.10 | 1.41303 | 1.41233 | 1.41303 | 3.50 | 7608.15 |
7564 | 2009.08.18 11:02 | s/l | 3782 | 0.10 | 1.41293 | 1.41293 | 1.41223 | -3.50 | 7604.65 |
7565 | 2009.08.18 11:07 | buy | 3783 | 0.10 | 1.41531 | 1.41496 | 1.41566 | ||
7566 | 2009.08.18 11:07 | sell | 3784 | 0.10 | 1.41521 | 1.41556 | 1.41486 | ||
7567 | 2009.08.18 11:10 | s/l | 3783 | 0.10 | 1.41496 | 1.41496 | 1.41566 | -3.50 | 7601.15 |
7568 | 2009.08.18 11:10 | t/p | 3784 | 0.10 | 1.41486 | 1.41556 | 1.41486 | 3.50 | 7604.65 |
7569 | 2009.08.18 11:10 | buy | 3785 | 0.10 | 1.41424 | 1.41389 | 1.41459 | ||
7570 | 2009.08.18 11:10 | sell | 3786 | 0.10 | 1.41414 | 1.41449 | 1.41379 | ||
7571 | 2009.08.18 11:12 | s/l | 3786 | 0.10 | 1.41449 | 1.41449 | 1.41379 | -3.50 | 7601.15 |
7572 | 2009.08.18 11:15 | s/l | 3785 | 0.10 | 1.41389 | 1.41389 | 1.41459 | -3.50 | 7597.65 |
7573 | 2009.08.18 11:15 | buy | 3787 | 0.10 | 1.41345 | 1.41310 | 1.41380 | ||
7574 | 2009.08.18 11:15 | sell | 3788 | 0.10 | 1.41335 | 1.41370 | 1.41300 | ||
7575 | 2009.08.18 11:17 | s/l | 3788 | 0.10 | 1.41370 | 1.41370 | 1.41300 | -3.50 | 7594.15 |
7576 | 2009.08.18 11:20 | s/l | 3787 | 0.10 | 1.41310 | 1.41310 | 1.41380 | -3.50 | 7590.65 |
7577 | 2009.08.18 11:20 | buy | 3789 | 0.10 | 1.41238 | 1.41203 | 1.41273 | ||
7578 | 2009.08.18 11:20 | sell | 3790 | 0.10 | 1.41228 | 1.41263 | 1.41193 | ||
7579 | 2009.08.18 11:22 | t/p | 3789 | 0.10 | 1.41273 | 1.41203 | 1.41273 | 3.50 | 7594.15 |
7580 | 2009.08.18 11:22 | s/l | 3790 | 0.10 | 1.41263 | 1.41263 | 1.41193 | -3.50 | 7590.65 |
7581 | 2009.08.18 11:22 | buy | 3791 | 0.10 | 1.41291 | 1.41256 | 1.41326 | ||
7582 | 2009.08.18 11:22 | sell | 3792 | 0.10 | 1.41281 | 1.41316 | 1.41246 | ||
7583 | 2009.08.18 11:25 | s/l | 3791 | 0.10 | 1.41256 | 1.41256 | 1.41326 | -3.50 | 7587.15 |
7584 | 2009.08.18 11:27 | s/l | 3792 | 0.10 | 1.41316 | 1.41316 | 1.41246 | -3.50 | 7583.65 |
7585 | 2009.08.18 11:27 | buy | 3793 | 0.10 | 1.41345 | 1.41310 | 1.41380 | ||
7586 | 2009.08.18 11:27 | sell | 3794 | 0.10 | 1.41335 | 1.41370 | 1.41300 | ||
7587 | 2009.08.18 11:27 | s/l | 3793 | 0.10 | 1.41310 | 1.41310 | 1.41380 | -3.50 | 7580.15 |
7588 | 2009.08.18 11:27 | t/p | 3794 | 0.10 | 1.41300 | 1.41370 | 1.41300 | 3.50 | 7583.65 |
7589 | 2009.08.18 11:27 | buy | 3795 | 0.10 | 1.41248 | 1.41213 | 1.41283 | ||
7590 | 2009.08.18 11:27 | sell | 3796 | 0.10 | 1.41238 | 1.41273 | 1.41203 | ||
7591 | 2009.08.18 11:32 | t/p | 3795 | 0.10 | 1.41283 | 1.41213 | 1.41283 | 3.50 | 7587.15 |
7592 | 2009.08.18 11:32 | s/l | 3796 | 0.10 | 1.41273 | 1.41273 | 1.41203 | -3.50 | 7583.65 |
7593 | 2009.08.18 11:32 | buy | 3797 | 0.10 | 1.41317 | 1.41282 | 1.41352 | ||
7594 | 2009.08.18 11:32 | sell | 3798 | 0.10 | 1.41307 | 1.41342 | 1.41272 | ||
7595 | 2009.08.18 11:40 | s/l | 3797 | 0.10 | 1.41282 | 1.41282 | 1.41352 | -3.50 | 7580.15 |
7596 | 2009.08.18 11:40 | t/p | 3798 | 0.10 | 1.41272 | 1.41342 | 1.41272 | 3.50 | 7583.65 |
7597 | 2009.08.18 11:40 | buy | 3799 | 0.10 | 1.41255 | 1.41220 | 1.41290 | ||
7598 | 2009.08.18 11:40 | sell | 3800 | 0.10 | 1.41245 | 1.41280 | 1.41210 | ||
7599 | 2009.08.18 11:45 | s/l | 3799 | 0.10 | 1.41220 | 1.41220 | 1.41290 | -3.50 | 7580.15 |
7600 | 2009.08.18 11:45 | t/p | 3800 | 0.10 | 1.41210 | 1.41280 | 1.41210 | 3.50 | 7583.65 |
7601 | 2009.08.18 11:45 | buy | 3801 | 0.10 | 1.41192 | 1.41157 | 1.41227 | ||
7602 | 2009.08.18 11:45 | sell | 3802 | 0.10 | 1.41182 | 1.41217 | 1.41147 | ||
7603 | 2009.08.18 11:50 | s/l | 3801 | 0.10 | 1.41157 | 1.41157 | 1.41227 | -3.50 | 7580.15 |
7604 | 2009.08.18 11:50 | t/p | 3802 | 0.10 | 1.41147 | 1.41217 | 1.41147 | 3.50 | 7583.65 |
7605 | 2009.08.18 11:50 | buy | 3803 | 0.10 | 1.41109 | 1.41074 | 1.41144 | ||
7606 | 2009.08.18 11:50 | sell | 3804 | 0.10 | 1.41099 | 1.41134 | 1.41064 | ||
7607 | 2009.08.18 11:52 | s/l | 3804 | 0.10 | 1.41134 | 1.41134 | 1.41064 | -3.50 | 7580.15 |
7608 | 2009.08.18 11:57 | t/p | 3803 | 0.10 | 1.41144 | 1.41074 | 1.41144 | 3.50 | 7583.65 |
7609 | 2009.08.18 11:57 | buy | 3805 | 0.10 | 1.41192 | 1.41157 | 1.41227 | ||
7610 | 2009.08.18 11:57 | sell | 3806 | 0.10 | 1.41182 | 1.41217 | 1.41147 | ||
7611 | 2009.08.18 12:02 | t/p | 3805 | 0.10 | 1.41227 | 1.41157 | 1.41227 | 3.50 | 7587.15 |
7612 | 2009.08.18 12:02 | s/l | 3806 | 0.10 | 1.41217 | 1.41217 | 1.41147 | -3.50 | 7583.65 |
7613 | 2009.08.18 12:17 | buy | 3807 | 0.10 | 1.41188 | 1.41153 | 1.41223 | ||
7614 | 2009.08.18 12:17 | sell | 3808 | 0.10 | 1.41178 | 1.41213 | 1.41143 | ||
7615 | 2009.08.18 12:20 | s/l | 3807 | 0.10 | 1.41153 | 1.41153 | 1.41223 | -3.50 | 7580.15 |
7616 | 2009.08.18 12:20 | t/p | 3808 | 0.10 | 1.41143 | 1.41213 | 1.41143 | 3.50 | 7583.65 |
7617 | 2009.08.18 12:20 | buy | 3809 | 0.10 | 1.41138 | 1.41103 | 1.41173 | ||
7618 | 2009.08.18 12:20 | sell | 3810 | 0.10 | 1.41128 | 1.41163 | 1.41093 | ||
7619 | 2009.08.18 12:27 | s/l | 3810 | 0.10 | 1.41163 | 1.41163 | 1.41093 | -3.50 | 7580.15 |
7620 | 2009.08.18 12:27 | t/p | 3809 | 0.10 | 1.41173 | 1.41103 | 1.41173 | 3.50 | 7583.65 |
7621 | 2009.08.18 12:27 | buy | 3811 | 0.10 | 1.41202 | 1.41167 | 1.41237 | ||
7622 | 2009.08.18 12:27 | sell | 3812 | 0.10 | 1.41192 | 1.41227 | 1.41157 | ||
7623 | 2009.08.18 12:32 | s/l | 3812 | 0.10 | 1.41227 | 1.41227 | 1.41157 | -3.50 | 7580.15 |
7624 | 2009.08.18 12:50 | s/l | 3811 | 0.10 | 1.41167 | 1.41167 | 1.41237 | -3.50 | 7576.65 |
7625 | 2009.08.18 12:50 | buy | 3813 | 0.10 | 1.41151 | 1.41116 | 1.41186 | ||
7626 | 2009.08.18 12:50 | sell | 3814 | 0.10 | 1.41141 | 1.41176 | 1.41106 | ||
7627 | 2009.08.18 12:57 | s/l | 3814 | 0.10 | 1.41176 | 1.41176 | 1.41106 | -3.50 | 7573.15 |
7628 | 2009.08.18 13:10 | s/l | 3813 | 0.10 | 1.41116 | 1.41116 | 1.41186 | -3.50 | 7569.65 |
7629 | 2009.08.18 13:12 | buy | 3815 | 0.10 | 1.41130 | 1.41095 | 1.41165 | ||
7630 | 2009.08.18 13:12 | sell | 3816 | 0.10 | 1.41120 | 1.41155 | 1.41085 | ||
7631 | 2009.08.18 13:15 | s/l | 3815 | 0.10 | 1.41095 | 1.41095 | 1.41165 | -3.50 | 7566.15 |
7632 | 2009.08.18 13:15 | t/p | 3816 | 0.10 | 1.41085 | 1.41155 | 1.41085 | 3.50 | 7569.65 |
7633 | 2009.08.18 13:15 | buy | 3817 | 0.10 | 1.41078 | 1.41043 | 1.41113 | ||
7634 | 2009.08.18 13:15 | sell | 3818 | 0.10 | 1.41068 | 1.41103 | 1.41033 | ||
7635 | 2009.08.18 13:20 | s/l | 3817 | 0.10 | 1.41043 | 1.41043 | 1.41113 | -3.50 | 7566.15 |
7636 | 2009.08.18 13:20 | t/p | 3818 | 0.10 | 1.41033 | 1.41103 | 1.41033 | 3.50 | 7569.65 |
7637 | 2009.08.18 13:20 | buy | 3819 | 0.10 | 1.41027 | 1.40992 | 1.41062 | ||
7638 | 2009.08.18 13:20 | sell | 3820 | 0.10 | 1.41017 | 1.41052 | 1.40982 | ||
7639 | 2009.08.18 13:22 | s/l | 3820 | 0.10 | 1.41052 | 1.41052 | 1.40982 | -3.50 | 7566.15 |
7640 | 2009.08.18 13:27 | t/p | 3819 | 0.10 | 1.41062 | 1.40992 | 1.41062 | 3.50 | 7569.65 |
7641 | 2009.08.18 13:27 | buy | 3821 | 0.10 | 1.41078 | 1.41043 | 1.41113 | ||
7642 | 2009.08.18 13:27 | sell | 3822 | 0.10 | 1.41068 | 1.41103 | 1.41033 | ||
7643 | 2009.08.18 13:40 | s/l | 3821 | 0.10 | 1.41043 | 1.41043 | 1.41113 | -3.50 | 7566.15 |
7644 | 2009.08.18 13:45 | t/p | 3822 | 0.10 | 1.41033 | 1.41103 | 1.41033 | 3.50 | 7569.65 |
7645 | 2009.08.18 13:45 | buy | 3823 | 0.10 | 1.41027 | 1.40992 | 1.41062 | ||
7646 | 2009.08.18 13:45 | sell | 3824 | 0.10 | 1.41017 | 1.41052 | 1.40982 | ||
7647 | 2009.08.18 13:50 | s/l | 3823 | 0.10 | 1.40992 | 1.40992 | 1.41062 | -3.50 | 7566.15 |
7648 | 2009.08.18 13:59 | s/l | 3824 | 0.10 | 1.41052 | 1.41052 | 1.40982 | -3.50 | 7562.65 |
7649 | 2009.08.18 13:59 | buy | 3825 | 0.10 | 1.41064 | 1.41029 | 1.41099 | ||
7650 | 2009.08.18 13:59 | sell | 3826 | 0.10 | 1.41054 | 1.41089 | 1.41019 | ||
7651 | 2009.08.18 14:02 | t/p | 3825 | 0.10 | 1.41099 | 1.41029 | 1.41099 | 3.50 | 7566.15 |
7652 | 2009.08.18 14:02 | s/l | 3826 | 0.10 | 1.41089 | 1.41089 | 1.41019 | -3.50 | 7562.65 |
7653 | 2009.08.18 14:12 | buy | 3827 | 0.10 | 1.41089 | 1.41054 | 1.41124 | ||
7654 | 2009.08.18 14:12 | sell | 3828 | 0.10 | 1.41079 | 1.41114 | 1.41044 | ||
7655 | 2009.08.18 14:15 | s/l | 3827 | 0.10 | 1.41054 | 1.41054 | 1.41124 | -3.50 | 7559.15 |
7656 | 2009.08.18 14:15 | t/p | 3828 | 0.10 | 1.41044 | 1.41114 | 1.41044 | 3.50 | 7562.65 |
7657 | 2009.08.18 14:15 | buy | 3829 | 0.10 | 1.41008 | 1.40973 | 1.41043 | ||
7658 | 2009.08.18 14:15 | sell | 3830 | 0.10 | 1.40998 | 1.41033 | 1.40963 | ||
7659 | 2009.08.18 14:20 | s/l | 3829 | 0.10 | 1.40973 | 1.40973 | 1.41043 | -3.50 | 7559.15 |
7660 | 2009.08.18 14:20 | t/p | 3830 | 0.10 | 1.40963 | 1.41033 | 1.40963 | 3.50 | 7562.65 |
7661 | 2009.08.18 14:20 | buy | 3831 | 0.10 | 1.40927 | 1.40892 | 1.40962 | ||
7662 | 2009.08.18 14:20 | sell | 3832 | 0.10 | 1.40917 | 1.40952 | 1.40882 | ||
7663 | 2009.08.18 14:22 | s/l | 3832 | 0.10 | 1.40952 | 1.40952 | 1.40882 | -3.50 | 7559.15 |
7664 | 2009.08.18 14:27 | t/p | 3831 | 0.10 | 1.40962 | 1.40892 | 1.40962 | 3.50 | 7562.65 |
7665 | 2009.08.18 14:27 | buy | 3833 | 0.10 | 1.41008 | 1.40973 | 1.41043 | ||
7666 | 2009.08.18 14:27 | sell | 3834 | 0.10 | 1.40998 | 1.41033 | 1.40963 | ||
7667 | 2009.08.18 14:30 | s/l | 3833 | 0.10 | 1.40973 | 1.40973 | 1.41043 | -3.50 | 7559.15 |
7668 | 2009.08.18 14:32 | s/l | 3834 | 0.10 | 1.41033 | 1.41033 | 1.40963 | -3.50 | 7555.65 |
7669 | 2009.08.18 14:32 | buy | 3835 | 0.10 | 1.41059 | 1.41024 | 1.41094 | ||
7670 | 2009.08.18 14:32 | sell | 3836 | 0.10 | 1.41049 | 1.41084 | 1.41014 | ||
7671 | 2009.08.18 14:35 | s/l | 3835 | 0.10 | 1.41024 | 1.41024 | 1.41094 | -3.50 | 7552.15 |
7672 | 2009.08.18 14:37 | s/l | 3836 | 0.10 | 1.41084 | 1.41084 | 1.41014 | -3.50 | 7548.65 |
7673 | 2009.08.18 14:37 | buy | 3837 | 0.10 | 1.41088 | 1.41053 | 1.41123 | ||
7674 | 2009.08.18 14:37 | sell | 3838 | 0.10 | 1.41078 | 1.41113 | 1.41043 | ||
7675 | 2009.08.18 14:40 | s/l | 3837 | 0.10 | 1.41053 | 1.41053 | 1.41123 | -3.50 | 7545.15 |
7676 | 2009.08.18 14:40 | t/p | 3838 | 0.10 | 1.41043 | 1.41113 | 1.41043 | 3.50 | 7548.65 |
7677 | 2009.08.18 14:40 | buy | 3839 | 0.10 | 1.40971 | 1.40936 | 1.41006 | ||
7678 | 2009.08.18 14:40 | sell | 3840 | 0.10 | 1.40961 | 1.40996 | 1.40926 | ||
7679 | 2009.08.18 14:42 | s/l | 3840 | 0.10 | 1.40996 | 1.40996 | 1.40926 | -3.50 | 7545.15 |
7680 | 2009.08.18 14:45 | s/l | 3839 | 0.10 | 1.40936 | 1.40936 | 1.41006 | -3.50 | 7541.65 |
7681 | 2009.08.18 14:45 | buy | 3841 | 0.10 | 1.40884 | 1.40849 | 1.40919 | ||
7682 | 2009.08.18 14:45 | sell | 3842 | 0.10 | 1.40874 | 1.40909 | 1.40839 | ||
7683 | 2009.08.18 14:47 | s/l | 3842 | 0.10 | 1.40909 | 1.40909 | 1.40839 | -3.50 | 7538.15 |
7684 | 2009.08.18 14:50 | s/l | 3841 | 0.10 | 1.40849 | 1.40849 | 1.40919 | -3.50 | 7534.65 |
7685 | 2009.08.18 14:50 | buy | 3843 | 0.10 | 1.40767 | 1.40732 | 1.40802 | ||
7686 | 2009.08.18 14:50 | sell | 3844 | 0.10 | 1.40757 | 1.40792 | 1.40722 | ||
7687 | 2009.08.18 14:52 | t/p | 3843 | 0.10 | 1.40802 | 1.40732 | 1.40802 | 3.50 | 7538.15 |
7688 | 2009.08.18 14:52 | s/l | 3844 | 0.10 | 1.40792 | 1.40792 | 1.40722 | -3.50 | 7534.65 |
7689 | 2009.08.18 14:52 | buy | 3845 | 0.10 | 1.40825 | 1.40790 | 1.40860 | ||
7690 | 2009.08.18 14:52 | sell | 3846 | 0.10 | 1.40815 | 1.40850 | 1.40780 | ||
7691 | 2009.08.18 14:55 | s/l | 3845 | 0.10 | 1.40790 | 1.40790 | 1.40860 | -3.50 | 7531.15 |
7692 | 2009.08.18 14:57 | s/l | 3846 | 0.10 | 1.40850 | 1.40850 | 1.40780 | -3.50 | 7527.65 |
7693 | 2009.08.18 14:57 | buy | 3847 | 0.10 | 1.40884 | 1.40849 | 1.40919 | ||
7694 | 2009.08.18 14:57 | sell | 3848 | 0.10 | 1.40874 | 1.40909 | 1.40839 | ||
7695 | 2009.08.18 14:59 | s/l | 3847 | 0.10 | 1.40849 | 1.40849 | 1.40919 | -3.50 | 7524.15 |
7696 | 2009.08.18 14:59 | t/p | 3848 | 0.10 | 1.40839 | 1.40909 | 1.40839 | 3.50 | 7527.65 |
7697 | 2009.08.18 14:59 | buy | 3849 | 0.10 | 1.40817 | 1.40782 | 1.40852 | ||
7698 | 2009.08.18 14:59 | sell | 3850 | 0.10 | 1.40807 | 1.40842 | 1.40772 | ||
7699 | 2009.08.18 15:02 | s/l | 3849 | 0.10 | 1.40782 | 1.40782 | 1.40852 | -3.50 | 7524.15 |
7700 | 2009.08.18 15:02 | t/p | 3850 | 0.10 | 1.40772 | 1.40842 | 1.40772 | 3.50 | 7527.65 |
7701 | 2009.08.18 15:10 | buy | 3851 | 0.10 | 1.40766 | 1.40731 | 1.40801 | ||
7702 | 2009.08.18 15:10 | sell | 3852 | 0.10 | 1.40756 | 1.40791 | 1.40721 | ||
7703 | 2009.08.18 15:15 | s/l | 3852 | 0.10 | 1.40791 | 1.40791 | 1.40721 | -3.50 | 7524.15 |
7704 | 2009.08.18 15:20 | t/p | 3851 | 0.10 | 1.40801 | 1.40731 | 1.40801 | 3.50 | 7527.65 |
7705 | 2009.08.18 15:20 | buy | 3853 | 0.10 | 1.40848 | 1.40813 | 1.40883 | ||
7706 | 2009.08.18 15:20 | sell | 3854 | 0.10 | 1.40838 | 1.40873 | 1.40803 | ||
7707 | 2009.08.18 15:22 | s/l | 3853 | 0.10 | 1.40813 | 1.40813 | 1.40883 | -3.50 | 7524.15 |
7708 | 2009.08.18 15:27 | t/p | 3854 | 0.10 | 1.40803 | 1.40873 | 1.40803 | 3.50 | 7527.65 |
7709 | 2009.08.18 15:27 | buy | 3855 | 0.10 | 1.40793 | 1.40758 | 1.40828 | ||
7710 | 2009.08.18 15:27 | sell | 3856 | 0.10 | 1.40783 | 1.40818 | 1.40748 | ||
7711 | 2009.08.18 15:27 | s/l | 3856 | 0.10 | 1.40818 | 1.40818 | 1.40748 | -3.50 | 7524.15 |
7712 | 2009.08.18 15:32 | t/p | 3855 | 0.10 | 1.40828 | 1.40758 | 1.40828 | 3.50 | 7527.65 |
7713 | 2009.08.18 15:32 | buy | 3857 | 0.10 | 1.40950 | 1.40915 | 1.40985 | ||
7714 | 2009.08.18 15:32 | sell | 3858 | 0.10 | 1.40940 | 1.40975 | 1.40905 | ||
7715 | 2009.08.18 15:40 | s/l | 3857 | 0.10 | 1.40915 | 1.40915 | 1.40985 | -3.50 | 7524.15 |
7716 | 2009.08.18 15:40 | t/p | 3858 | 0.10 | 1.40905 | 1.40975 | 1.40905 | 3.50 | 7527.65 |
7717 | 2009.08.18 15:40 | buy | 3859 | 0.10 | 1.40895 | 1.40860 | 1.40930 | ||
7718 | 2009.08.18 15:40 | sell | 3860 | 0.10 | 1.40885 | 1.40920 | 1.40850 | ||
7719 | 2009.08.18 15:45 | s/l | 3859 | 0.10 | 1.40860 | 1.40860 | 1.40930 | -3.50 | 7524.15 |
7720 | 2009.08.18 15:45 | t/p | 3860 | 0.10 | 1.40850 | 1.40920 | 1.40850 | 3.50 | 7527.65 |
7721 | 2009.08.18 15:45 | buy | 3861 | 0.10 | 1.40841 | 1.40806 | 1.40876 | ||
7722 | 2009.08.18 15:45 | sell | 3862 | 0.10 | 1.40831 | 1.40866 | 1.40796 | ||
7723 | 2009.08.18 15:50 | s/l | 3861 | 0.10 | 1.40806 | 1.40806 | 1.40876 | -3.50 | 7524.15 |
7724 | 2009.08.18 15:50 | t/p | 3862 | 0.10 | 1.40796 | 1.40866 | 1.40796 | 3.50 | 7527.65 |
7725 | 2009.08.18 15:50 | buy | 3863 | 0.10 | 1.40768 | 1.40733 | 1.40803 | ||
7726 | 2009.08.18 15:50 | sell | 3864 | 0.10 | 1.40758 | 1.40793 | 1.40723 | ||
7727 | 2009.08.18 15:52 | s/l | 3864 | 0.10 | 1.40793 | 1.40793 | 1.40723 | -3.50 | 7524.15 |
7728 | 2009.08.18 15:57 | t/p | 3863 | 0.10 | 1.40803 | 1.40733 | 1.40803 | 3.50 | 7527.65 |
7729 | 2009.08.18 15:57 | buy | 3865 | 0.10 | 1.40841 | 1.40806 | 1.40876 | ||
7730 | 2009.08.18 15:57 | sell | 3866 | 0.10 | 1.40831 | 1.40866 | 1.40796 | ||
7731 | 2009.08.18 16:05 | s/l | 3866 | 0.10 | 1.40866 | 1.40866 | 1.40796 | -3.50 | 7524.15 |
7732 | 2009.08.18 16:07 | s/l | 3865 | 0.10 | 1.40806 | 1.40806 | 1.40876 | -3.50 | 7520.65 |
7733 | 2009.08.18 16:07 | buy | 3867 | 0.10 | 1.40808 | 1.40773 | 1.40843 | ||
7734 | 2009.08.18 16:07 | sell | 3868 | 0.10 | 1.40798 | 1.40833 | 1.40763 | ||
7735 | 2009.08.18 16:10 | t/p | 3867 | 0.10 | 1.40843 | 1.40773 | 1.40843 | 3.50 | 7524.15 |
7736 | 2009.08.18 16:10 | s/l | 3868 | 0.10 | 1.40833 | 1.40833 | 1.40763 | -3.50 | 7520.65 |
7737 | 2009.08.18 16:10 | buy | 3869 | 0.10 | 1.40982 | 1.40947 | 1.41017 | ||
7738 | 2009.08.18 16:10 | sell | 3870 | 0.10 | 1.40972 | 1.41007 | 1.40937 | ||
7739 | 2009.08.18 16:12 | s/l | 3869 | 0.10 | 1.40947 | 1.40947 | 1.41017 | -3.50 | 7517.15 |
7740 | 2009.08.18 16:15 | s/l | 3870 | 0.10 | 1.41007 | 1.41007 | 1.40937 | -3.50 | 7513.65 |
7741 | 2009.08.18 16:15 | buy | 3871 | 0.10 | 1.41086 | 1.41051 | 1.41121 | ||
7742 | 2009.08.18 16:15 | sell | 3872 | 0.10 | 1.41076 | 1.41111 | 1.41041 | ||
7743 | 2009.08.18 16:17 | s/l | 3871 | 0.10 | 1.41051 | 1.41051 | 1.41121 | -3.50 | 7510.15 |
7744 | 2009.08.18 16:20 | s/l | 3872 | 0.10 | 1.41111 | 1.41111 | 1.41041 | -3.50 | 7506.65 |
7745 | 2009.08.18 16:20 | buy | 3873 | 0.10 | 1.41190 | 1.41155 | 1.41225 | ||
7746 | 2009.08.18 16:20 | sell | 3874 | 0.10 | 1.41180 | 1.41215 | 1.41145 | ||
7747 | 2009.08.18 16:22 | s/l | 3873 | 0.10 | 1.41155 | 1.41155 | 1.41225 | -3.50 | 7503.15 |
7748 | 2009.08.18 16:22 | t/p | 3874 | 0.10 | 1.41145 | 1.41215 | 1.41145 | 3.50 | 7506.65 |
7749 | 2009.08.18 16:22 | buy | 3875 | 0.10 | 1.41121 | 1.41086 | 1.41156 | ||
7750 | 2009.08.18 16:22 | sell | 3876 | 0.10 | 1.41111 | 1.41146 | 1.41076 | ||
7751 | 2009.08.18 16:25 | s/l | 3876 | 0.10 | 1.41146 | 1.41146 | 1.41076 | -3.50 | 7503.15 |
7752 | 2009.08.18 16:27 | s/l | 3875 | 0.10 | 1.41086 | 1.41086 | 1.41156 | -3.50 | 7499.65 |
7753 | 2009.08.18 16:27 | buy | 3877 | 0.10 | 1.41051 | 1.41016 | 1.41086 | ||
7754 | 2009.08.18 16:27 | sell | 3878 | 0.10 | 1.41041 | 1.41076 | 1.41006 | ||
7755 | 2009.08.18 16:27 | s/l | 3877 | 0.10 | 1.41016 | 1.41016 | 1.41086 | -3.50 | 7496.15 |
7756 | 2009.08.18 16:27 | t/p | 3878 | 0.10 | 1.41006 | 1.41076 | 1.41006 | 3.50 | 7499.65 |
7757 | 2009.08.18 16:27 | buy | 3879 | 0.10 | 1.40952 | 1.40917 | 1.40987 | ||
7758 | 2009.08.18 16:27 | sell | 3880 | 0.10 | 1.40942 | 1.40977 | 1.40907 | ||
7759 | 2009.08.18 16:35 | s/l | 3880 | 0.10 | 1.40977 | 1.40977 | 1.40907 | -3.50 | 7496.15 |
7760 | 2009.08.18 16:40 | t/p | 3879 | 0.10 | 1.40987 | 1.40917 | 1.40987 | 3.50 | 7499.65 |
7761 | 2009.08.18 16:40 | buy | 3881 | 0.10 | 1.41052 | 1.41017 | 1.41087 | ||
7762 | 2009.08.18 16:40 | sell | 3882 | 0.10 | 1.41042 | 1.41077 | 1.41007 | ||
7763 | 2009.08.18 16:45 | t/p | 3881 | 0.10 | 1.41087 | 1.41017 | 1.41087 | 3.50 | 7503.15 |
7764 | 2009.08.18 16:45 | s/l | 3882 | 0.10 | 1.41077 | 1.41077 | 1.41007 | -3.50 | 7499.65 |
7765 | 2009.08.18 16:45 | buy | 3883 | 0.10 | 1.41115 | 1.41080 | 1.41150 | ||
7766 | 2009.08.18 16:45 | sell | 3884 | 0.10 | 1.41105 | 1.41140 | 1.41070 | ||
7767 | 2009.08.18 16:50 | t/p | 3883 | 0.10 | 1.41150 | 1.41080 | 1.41150 | 3.50 | 7503.15 |
7768 | 2009.08.18 16:50 | s/l | 3884 | 0.10 | 1.41140 | 1.41140 | 1.41070 | -3.50 | 7499.65 |
7769 | 2009.08.18 16:50 | buy | 3885 | 0.10 | 1.41178 | 1.41143 | 1.41213 | ||
7770 | 2009.08.18 16:50 | sell | 3886 | 0.10 | 1.41168 | 1.41203 | 1.41133 | ||
7771 | 2009.08.18 16:52 | s/l | 3885 | 0.10 | 1.41143 | 1.41143 | 1.41213 | -3.50 | 7496.15 |
7772 | 2009.08.18 16:57 | t/p | 3886 | 0.10 | 1.41133 | 1.41203 | 1.41133 | 3.50 | 7499.65 |
7773 | 2009.08.18 16:57 | buy | 3887 | 0.10 | 1.41094 | 1.41059 | 1.41129 | ||
7774 | 2009.08.18 16:57 | sell | 3888 | 0.10 | 1.41084 | 1.41119 | 1.41049 | ||
7775 | 2009.08.18 16:59 | s/l | 3887 | 0.10 | 1.41059 | 1.41059 | 1.41129 | -3.50 | 7496.15 |
7776 | 2009.08.18 17:07 | t/p | 3888 | 0.10 | 1.41049 | 1.41119 | 1.41049 | 3.50 | 7499.65 |
7777 | 2009.08.18 17:10 | buy | 3889 | 0.10 | 1.41152 | 1.41117 | 1.41187 | ||
7778 | 2009.08.18 17:10 | sell | 3890 | 0.10 | 1.41142 | 1.41177 | 1.41107 | ||
7779 | 2009.08.18 17:15 | t/p | 3889 | 0.10 | 1.41187 | 1.41117 | 1.41187 | 3.50 | 7503.15 |
7780 | 2009.08.18 17:15 | s/l | 3890 | 0.10 | 1.41177 | 1.41177 | 1.41107 | -3.50 | 7499.65 |
7781 | 2009.08.18 17:15 | buy | 3891 | 0.10 | 1.41215 | 1.41180 | 1.41250 | ||
7782 | 2009.08.18 17:15 | sell | 3892 | 0.10 | 1.41205 | 1.41240 | 1.41170 | ||
7783 | 2009.08.18 17:20 | t/p | 3891 | 0.10 | 1.41250 | 1.41180 | 1.41250 | 3.50 | 7503.15 |
7784 | 2009.08.18 17:20 | s/l | 3892 | 0.10 | 1.41240 | 1.41240 | 1.41170 | -3.50 | 7499.65 |
7785 | 2009.08.18 17:20 | buy | 3893 | 0.10 | 1.41277 | 1.41242 | 1.41312 | ||
7786 | 2009.08.18 17:20 | sell | 3894 | 0.10 | 1.41267 | 1.41302 | 1.41232 | ||
7787 | 2009.08.18 17:22 | s/l | 3893 | 0.10 | 1.41242 | 1.41242 | 1.41312 | -3.50 | 7496.15 |
7788 | 2009.08.18 17:27 | t/p | 3894 | 0.10 | 1.41232 | 1.41302 | 1.41232 | 3.50 | 7499.65 |
7789 | 2009.08.18 17:27 | buy | 3895 | 0.10 | 1.41194 | 1.41159 | 1.41229 | ||
7790 | 2009.08.18 17:27 | sell | 3896 | 0.10 | 1.41184 | 1.41219 | 1.41149 | ||
7791 | 2009.08.18 17:27 | s/l | 3896 | 0.10 | 1.41219 | 1.41219 | 1.41149 | -3.50 | 7496.15 |
7792 | 2009.08.18 17:32 | t/p | 3895 | 0.10 | 1.41229 | 1.41159 | 1.41229 | 3.50 | 7499.65 |
7793 | 2009.08.18 17:32 | buy | 3897 | 0.10 | 1.41241 | 1.41206 | 1.41276 | ||
7794 | 2009.08.18 17:32 | sell | 3898 | 0.10 | 1.41231 | 1.41266 | 1.41196 | ||
7795 | 2009.08.18 17:40 | t/p | 3897 | 0.10 | 1.41276 | 1.41206 | 1.41276 | 3.50 | 7503.15 |
7796 | 2009.08.18 17:40 | s/l | 3898 | 0.10 | 1.41266 | 1.41266 | 1.41196 | -3.50 | 7499.65 |
7797 | 2009.08.18 17:40 | buy | 3899 | 0.10 | 1.41295 | 1.41260 | 1.41330 | ||
7798 | 2009.08.18 17:40 | sell | 3900 | 0.10 | 1.41285 | 1.41320 | 1.41250 | ||
7799 | 2009.08.18 17:45 | s/l | 3900 | 0.10 | 1.41320 | 1.41320 | 1.41250 | -3.50 | 7496.15 |
7800 | 2009.08.18 17:50 | t/p | 3899 | 0.10 | 1.41330 | 1.41260 | 1.41330 | 3.50 | 7499.65 |
7801 | 2009.08.18 17:50 | buy | 3901 | 0.10 | 1.41376 | 1.41341 | 1.41411 | ||
7802 | 2009.08.18 17:50 | sell | 3902 | 0.10 | 1.41366 | 1.41401 | 1.41331 | ||
7803 | 2009.08.18 17:52 | s/l | 3901 | 0.10 | 1.41341 | 1.41341 | 1.41411 | -3.50 | 7496.15 |
7804 | 2009.08.18 17:57 | t/p | 3902 | 0.10 | 1.41331 | 1.41401 | 1.41331 | 3.50 | 7499.65 |
7805 | 2009.08.18 17:57 | buy | 3903 | 0.10 | 1.41322 | 1.41287 | 1.41357 | ||
7806 | 2009.08.18 17:57 | sell | 3904 | 0.10 | 1.41312 | 1.41347 | 1.41277 | ||
7807 | 2009.08.18 17:59 | s/l | 3903 | 0.10 | 1.41287 | 1.41287 | 1.41357 | -3.50 | 7496.15 |
7808 | 2009.08.18 17:59 | t/p | 3904 | 0.10 | 1.41277 | 1.41347 | 1.41277 | 3.50 | 7499.65 |
7809 | 2009.08.18 17:59 | buy | 3905 | 0.10 | 1.41275 | 1.41240 | 1.41310 | ||
7810 | 2009.08.18 17:59 | sell | 3906 | 0.10 | 1.41265 | 1.41300 | 1.41230 | ||
7811 | 2009.08.18 18:02 | t/p | 3905 | 0.10 | 1.41310 | 1.41240 | 1.41310 | 3.50 | 7503.15 |
7812 | 2009.08.18 18:02 | s/l | 3906 | 0.10 | 1.41300 | 1.41300 | 1.41230 | -3.50 | 7499.65 |
7813 | 2009.08.18 18:12 | buy | 3907 | 0.10 | 1.41363 | 1.41328 | 1.41398 | ||
7814 | 2009.08.18 18:12 | sell | 3908 | 0.10 | 1.41353 | 1.41388 | 1.41318 | ||
7815 | 2009.08.18 18:15 | s/l | 3907 | 0.10 | 1.41328 | 1.41328 | 1.41398 | -3.50 | 7496.15 |
7816 | 2009.08.18 18:15 | t/p | 3908 | 0.10 | 1.41318 | 1.41388 | 1.41318 | 3.50 | 7499.65 |
7817 | 2009.08.18 18:15 | buy | 3909 | 0.10 | 1.41300 | 1.41265 | 1.41335 | ||
7818 | 2009.08.18 18:15 | sell | 3910 | 0.10 | 1.41290 | 1.41325 | 1.41255 | ||
7819 | 2009.08.18 18:20 | s/l | 3909 | 0.10 | 1.41265 | 1.41265 | 1.41335 | -3.50 | 7496.15 |
7820 | 2009.08.18 18:20 | t/p | 3910 | 0.10 | 1.41255 | 1.41325 | 1.41255 | 3.50 | 7499.65 |
7821 | 2009.08.18 18:20 | buy | 3911 | 0.10 | 1.41237 | 1.41202 | 1.41272 | ||
7822 | 2009.08.18 18:20 | sell | 3912 | 0.10 | 1.41227 | 1.41262 | 1.41192 | ||
7823 | 2009.08.18 18:22 | s/l | 3912 | 0.10 | 1.41262 | 1.41262 | 1.41192 | -3.50 | 7496.15 |
7824 | 2009.08.18 18:27 | t/p | 3911 | 0.10 | 1.41272 | 1.41202 | 1.41272 | 3.50 | 7499.65 |
7825 | 2009.08.18 18:27 | buy | 3913 | 0.10 | 1.41300 | 1.41265 | 1.41335 | ||
7826 | 2009.08.18 18:27 | sell | 3914 | 0.10 | 1.41290 | 1.41325 | 1.41255 | ||
7827 | 2009.08.18 18:27 | s/l | 3913 | 0.10 | 1.41265 | 1.41265 | 1.41335 | -3.50 | 7496.15 |
7828 | 2009.08.18 18:27 | t/p | 3914 | 0.10 | 1.41255 | 1.41325 | 1.41255 | 3.50 | 7499.65 |
7829 | 2009.08.18 18:27 | buy | 3915 | 0.10 | 1.41245 | 1.41210 | 1.41280 | ||
7830 | 2009.08.18 18:27 | sell | 3916 | 0.10 | 1.41235 | 1.41270 | 1.41200 | ||
7831 | 2009.08.18 18:32 | t/p | 3915 | 0.10 | 1.41280 | 1.41210 | 1.41280 | 3.50 | 7503.15 |
7832 | 2009.08.18 18:32 | s/l | 3916 | 0.10 | 1.41270 | 1.41270 | 1.41200 | -3.50 | 7499.65 |
7833 | 2009.08.18 18:32 | buy | 3917 | 0.10 | 1.41304 | 1.41269 | 1.41339 | ||
7834 | 2009.08.18 18:32 | sell | 3918 | 0.10 | 1.41294 | 1.41329 | 1.41259 | ||
7835 | 2009.08.18 18:40 | s/l | 3917 | 0.10 | 1.41269 | 1.41269 | 1.41339 | -3.50 | 7496.15 |
7836 | 2009.08.18 18:45 | t/p | 3918 | 0.10 | 1.41259 | 1.41329 | 1.41259 | 3.50 | 7499.65 |
7837 | 2009.08.18 18:45 | buy | 3919 | 0.10 | 1.41231 | 1.41196 | 1.41266 | ||
7838 | 2009.08.18 18:45 | sell | 3920 | 0.10 | 1.41221 | 1.41256 | 1.41186 | ||
7839 | 2009.08.18 18:50 | s/l | 3919 | 0.10 | 1.41196 | 1.41196 | 1.41266 | -3.50 | 7496.15 |
7840 | 2009.08.18 18:50 | t/p | 3920 | 0.10 | 1.41186 | 1.41256 | 1.41186 | 3.50 | 7499.65 |
7841 | 2009.08.18 18:50 | buy | 3921 | 0.10 | 1.41182 | 1.41147 | 1.41217 | ||
7842 | 2009.08.18 18:50 | sell | 3922 | 0.10 | 1.41172 | 1.41207 | 1.41137 | ||
7843 | 2009.08.18 18:57 | t/p | 3921 | 0.10 | 1.41217 | 1.41147 | 1.41217 | 3.50 | 7503.15 |
7844 | 2009.08.18 18:57 | s/l | 3922 | 0.10 | 1.41207 | 1.41207 | 1.41137 | -3.50 | 7499.65 |
7845 | 2009.08.18 18:57 | buy | 3923 | 0.10 | 1.41231 | 1.41196 | 1.41266 | ||
7846 | 2009.08.18 18:57 | sell | 3924 | 0.10 | 1.41221 | 1.41256 | 1.41186 | ||
7847 | 2009.08.18 19:15 | s/l | 3924 | 0.10 | 1.41256 | 1.41256 | 1.41186 | -3.50 | 7496.15 |
7848 | 2009.08.18 19:20 | t/p | 3923 | 0.10 | 1.41266 | 1.41196 | 1.41266 | 3.50 | 7499.65 |
7849 | 2009.08.18 19:20 | buy | 3925 | 0.10 | 1.41287 | 1.41252 | 1.41322 | ||
7850 | 2009.08.18 19:20 | sell | 3926 | 0.10 | 1.41277 | 1.41312 | 1.41242 | ||
7851 | 2009.08.18 19:27 | s/l | 3925 | 0.10 | 1.41252 | 1.41252 | 1.41322 | -3.50 | 7496.15 |
7852 | 2009.08.18 19:32 | t/p | 3926 | 0.10 | 1.41242 | 1.41312 | 1.41242 | 3.50 | 7499.65 |
7853 | 2009.08.18 19:32 | buy | 3927 | 0.10 | 1.41098 | 1.41063 | 1.41133 | ||
7854 | 2009.08.18 19:32 | sell | 3928 | 0.10 | 1.41088 | 1.41123 | 1.41053 | ||
7855 | 2009.08.18 19:35 | s/l | 3928 | 0.10 | 1.41123 | 1.41123 | 1.41053 | -3.50 | 7496.15 |
7856 | 2009.08.18 19:37 | s/l | 3927 | 0.10 | 1.41063 | 1.41063 | 1.41133 | -3.50 | 7492.65 |
7857 | 2009.08.18 19:37 | buy | 3929 | 0.10 | 1.41068 | 1.41033 | 1.41103 | ||
7858 | 2009.08.18 19:37 | sell | 3930 | 0.10 | 1.41058 | 1.41093 | 1.41023 | ||
7859 | 2009.08.18 19:40 | t/p | 3929 | 0.10 | 1.41103 | 1.41033 | 1.41103 | 3.50 | 7496.15 |
7860 | 2009.08.18 19:40 | s/l | 3930 | 0.10 | 1.41093 | 1.41093 | 1.41023 | -3.50 | 7492.65 |
7861 | 2009.08.18 19:40 | buy | 3931 | 0.10 | 1.41216 | 1.41181 | 1.41251 | ||
7862 | 2009.08.18 19:40 | sell | 3932 | 0.10 | 1.41206 | 1.41241 | 1.41171 | ||
7863 | 2009.08.18 19:42 | s/l | 3931 | 0.10 | 1.41181 | 1.41181 | 1.41251 | -3.50 | 7489.15 |
7864 | 2009.08.18 19:45 | s/l | 3932 | 0.10 | 1.41241 | 1.41241 | 1.41171 | -3.50 | 7485.65 |
7865 | 2009.08.18 19:45 | buy | 3933 | 0.10 | 1.41305 | 1.41270 | 1.41340 | ||
7866 | 2009.08.18 19:45 | sell | 3934 | 0.10 | 1.41295 | 1.41330 | 1.41260 | ||
7867 | 2009.08.18 19:47 | s/l | 3933 | 0.10 | 1.41270 | 1.41270 | 1.41340 | -3.50 | 7482.15 |
7868 | 2009.08.18 19:50 | s/l | 3934 | 0.10 | 1.41330 | 1.41330 | 1.41260 | -3.50 | 7478.65 |
7869 | 2009.08.18 19:50 | buy | 3935 | 0.10 | 1.41394 | 1.41359 | 1.41429 | ||
7870 | 2009.08.18 19:50 | sell | 3936 | 0.10 | 1.41384 | 1.41419 | 1.41349 | ||
7871 | 2009.08.18 19:52 | s/l | 3935 | 0.10 | 1.41359 | 1.41359 | 1.41429 | -3.50 | 7475.15 |
7872 | 2009.08.18 19:52 | t/p | 3936 | 0.10 | 1.41349 | 1.41419 | 1.41349 | 3.50 | 7478.65 |
7873 | 2009.08.18 19:52 | buy | 3937 | 0.10 | 1.41335 | 1.41300 | 1.41370 | ||
7874 | 2009.08.18 19:52 | sell | 3938 | 0.10 | 1.41325 | 1.41360 | 1.41290 | ||
7875 | 2009.08.18 19:55 | s/l | 3938 | 0.10 | 1.41360 | 1.41360 | 1.41290 | -3.50 | 7475.15 |
7876 | 2009.08.18 19:57 | s/l | 3937 | 0.10 | 1.41300 | 1.41300 | 1.41370 | -3.50 | 7471.65 |
7877 | 2009.08.18 19:57 | buy | 3939 | 0.10 | 1.41275 | 1.41240 | 1.41310 | ||
7878 | 2009.08.18 19:57 | sell | 3940 | 0.10 | 1.41265 | 1.41300 | 1.41230 | ||
7879 | 2009.08.18 19:59 | t/p | 3939 | 0.10 | 1.41310 | 1.41240 | 1.41310 | 3.50 | 7475.15 |
7880 | 2009.08.18 19:59 | s/l | 3940 | 0.10 | 1.41300 | 1.41300 | 1.41230 | -3.50 | 7471.65 |
7881 | 2009.08.18 19:59 | buy | 3941 | 0.10 | 1.41342 | 1.41307 | 1.41377 | ||
7882 | 2009.08.18 19:59 | sell | 3942 | 0.10 | 1.41332 | 1.41367 | 1.41297 | ||
7883 | 2009.08.18 20:07 | s/l | 3941 | 0.10 | 1.41307 | 1.41307 | 1.41377 | -3.50 | 7468.15 |
7884 | 2009.08.18 20:10 | s/l | 3942 | 0.10 | 1.41367 | 1.41367 | 1.41297 | -3.50 | 7464.65 |
7885 | 2009.08.18 20:15 | buy | 3943 | 0.10 | 1.41402 | 1.41367 | 1.41437 | ||
7886 | 2009.08.18 20:15 | sell | 3944 | 0.10 | 1.41392 | 1.41427 | 1.41357 | ||
7887 | 2009.08.18 20:20 | s/l | 3944 | 0.10 | 1.41427 | 1.41427 | 1.41357 | -3.50 | 7461.15 |
7888 | 2009.08.18 20:32 | t/p | 3943 | 0.10 | 1.41437 | 1.41367 | 1.41437 | 3.50 | 7464.65 |
7889 | 2009.08.18 20:32 | buy | 3945 | 0.10 | 1.41457 | 1.41422 | 1.41492 | ||
7890 | 2009.08.18 20:32 | sell | 3946 | 0.10 | 1.41447 | 1.41482 | 1.41412 | ||
7891 | 2009.08.18 20:40 | s/l | 3945 | 0.10 | 1.41422 | 1.41422 | 1.41492 | -3.50 | 7461.15 |
7892 | 2009.08.18 20:45 | t/p | 3946 | 0.10 | 1.41412 | 1.41482 | 1.41412 | 3.50 | 7464.65 |
7893 | 2009.08.18 20:45 | buy | 3947 | 0.10 | 1.41397 | 1.41362 | 1.41432 | ||
7894 | 2009.08.18 20:45 | sell | 3948 | 0.10 | 1.41387 | 1.41422 | 1.41352 | ||
7895 | 2009.08.18 20:50 | s/l | 3947 | 0.10 | 1.41362 | 1.41362 | 1.41432 | -3.50 | 7461.15 |
7896 | 2009.08.18 21:15 | s/l | 3948 | 0.10 | 1.41422 | 1.41422 | 1.41352 | -3.50 | 7457.65 |
7897 | 2009.08.18 21:20 | buy | 3949 | 0.10 | 1.41477 | 1.41442 | 1.41512 | ||
7898 | 2009.08.18 21:20 | sell | 3950 | 0.10 | 1.41467 | 1.41502 | 1.41432 | ||
7899 | 2009.08.18 21:27 | s/l | 3949 | 0.10 | 1.41442 | 1.41442 | 1.41512 | -3.50 | 7454.15 |
7900 | 2009.08.18 21:27 | t/p | 3950 | 0.10 | 1.41432 | 1.41502 | 1.41432 | 3.50 | 7457.65 |
7901 | 2009.08.18 21:27 | buy | 3951 | 0.10 | 1.41403 | 1.41368 | 1.41438 | ||
7902 | 2009.08.18 21:27 | sell | 3952 | 0.10 | 1.41393 | 1.41428 | 1.41358 | ||
7903 | 2009.08.18 21:33 | s/l | 3951 | 0.10 | 1.41368 | 1.41368 | 1.41438 | -3.50 | 7454.15 |
7904 | 2009.08.18 21:33 | t/p | 3952 | 0.10 | 1.41358 | 1.41428 | 1.41358 | 3.50 | 7457.65 |
7905 | 2009.08.18 21:33 | buy | 3953 | 0.10 | 1.41357 | 1.41322 | 1.41392 | ||
7906 | 2009.08.18 21:33 | sell | 3954 | 0.10 | 1.41347 | 1.41382 | 1.41312 | ||
7907 | 2009.08.18 21:40 | s/l | 3953 | 0.10 | 1.41322 | 1.41322 | 1.41392 | -3.50 | 7454.15 |
7908 | 2009.08.18 21:46 | t/p | 3954 | 0.10 | 1.41312 | 1.41382 | 1.41312 | 3.50 | 7457.65 |
7909 | 2009.08.18 21:46 | buy | 3955 | 0.10 | 1.41273 | 1.41238 | 1.41308 | ||
7910 | 2009.08.18 21:46 | sell | 3956 | 0.10 | 1.41263 | 1.41298 | 1.41228 | ||
7911 | 2009.08.18 21:56 | t/p | 3955 | 0.10 | 1.41308 | 1.41238 | 1.41308 | 3.50 | 7461.15 |
7912 | 2009.08.18 21:56 | s/l | 3956 | 0.10 | 1.41298 | 1.41298 | 1.41228 | -3.50 | 7457.65 |
7913 | 2009.08.18 21:56 | buy | 3957 | 0.10 | 1.41321 | 1.41286 | 1.41356 | ||
7914 | 2009.08.18 21:56 | sell | 3958 | 0.10 | 1.41311 | 1.41346 | 1.41276 | ||
7915 | 2009.08.18 21:59 | s/l | 3957 | 0.10 | 1.41286 | 1.41286 | 1.41356 | -3.50 | 7454.15 |
7916 | 2009.08.18 22:02 | t/p | 3958 | 0.10 | 1.41276 | 1.41346 | 1.41276 | 3.50 | 7457.65 |
7917 | 2009.08.18 22:27 | buy | 3959 | 0.10 | 1.41284 | 1.41249 | 1.41319 | ||
7918 | 2009.08.18 22:27 | sell | 3960 | 0.10 | 1.41274 | 1.41309 | 1.41239 | ||
7919 | 2009.08.18 22:40 | s/l | 3960 | 0.10 | 1.41309 | 1.41309 | 1.41239 | -3.50 | 7454.15 |
7920 | 2009.08.18 22:45 | t/p | 3959 | 0.10 | 1.41319 | 1.41249 | 1.41319 | 3.50 | 7457.65 |
7921 | 2009.08.18 22:45 | buy | 3961 | 0.10 | 1.41340 | 1.41305 | 1.41375 | ||
7922 | 2009.08.18 22:45 | sell | 3962 | 0.10 | 1.41330 | 1.41365 | 1.41295 | ||
7923 | 2009.08.18 23:02 | s/l | 3962 | 0.10 | 1.41365 | 1.41365 | 1.41295 | -3.50 | 7454.15 |
7924 | 2009.08.18 23:15 | s/l | 3961 | 0.10 | 1.41305 | 1.41305 | 1.41375 | -3.50 | 7450.65 |
7925 | 2009.08.18 23:45 | buy | 3963 | 0.10 | 1.41286 | 1.41251 | 1.41321 | ||
7926 | 2009.08.18 23:45 | sell | 3964 | 0.10 | 1.41276 | 1.41311 | 1.41241 | ||
7927 | 2009.08.18 23:50 | s/l | 3963 | 0.10 | 1.41251 | 1.41251 | 1.41321 | -3.50 | 7447.15 |
7928 | 2009.08.18 23:59 | s/l | 3964 | 0.10 | 1.41311 | 1.41311 | 1.41241 | -3.50 | 7443.65 |
7929 | 2009.08.18 23:59 | buy | 3965 | 0.10 | 1.41317 | 1.41282 | 1.41352 | ||
7930 | 2009.08.18 23:59 | sell | 3966 | 0.10 | 1.41307 | 1.41342 | 1.41272 | ||
7931 | 2009.08.19 00:15 | s/l | 3965 | 0.10 | 1.41282 | 1.41282 | 1.41352 | -3.55 | 7440.10 |
7932 | 2009.08.19 00:20 | t/p | 3966 | 0.10 | 1.41272 | 1.41342 | 1.41272 | 3.40 | 7443.50 |
7933 | 2009.08.19 00:32 | buy | 3967 | 0.10 | 1.41259 | 1.41224 | 1.41294 | ||
7934 | 2009.08.19 00:32 | sell | 3968 | 0.10 | 1.41249 | 1.41284 | 1.41214 | ||
7935 | 2009.08.19 00:40 | t/p | 3967 | 0.10 | 1.41294 | 1.41224 | 1.41294 | 3.50 | 7447.00 |
7936 | 2009.08.19 00:40 | s/l | 3968 | 0.10 | 1.41284 | 1.41284 | 1.41214 | -3.50 | 7443.50 |
7937 | 2009.08.19 00:40 | buy | 3969 | 0.10 | 1.41305 | 1.41270 | 1.41340 | ||
7938 | 2009.08.19 00:40 | sell | 3970 | 0.10 | 1.41295 | 1.41330 | 1.41260 | ||
7939 | 2009.08.19 00:45 | s/l | 3970 | 0.10 | 1.41330 | 1.41330 | 1.41260 | -3.50 | 7440.00 |
7940 | 2009.08.19 00:50 | t/p | 3969 | 0.10 | 1.41340 | 1.41270 | 1.41340 | 3.50 | 7443.50 |
7941 | 2009.08.19 00:50 | buy | 3971 | 0.10 | 1.41374 | 1.41339 | 1.41409 | ||
7942 | 2009.08.19 00:50 | sell | 3972 | 0.10 | 1.41364 | 1.41399 | 1.41329 | ||
7943 | 2009.08.19 00:57 | s/l | 3971 | 0.10 | 1.41339 | 1.41339 | 1.41409 | -3.50 | 7440.00 |
7944 | 2009.08.19 00:57 | t/p | 3972 | 0.10 | 1.41329 | 1.41399 | 1.41329 | 3.50 | 7443.50 |
7945 | 2009.08.19 00:57 | buy | 3973 | 0.10 | 1.41328 | 1.41293 | 1.41363 | ||
7946 | 2009.08.19 00:57 | sell | 3974 | 0.10 | 1.41318 | 1.41353 | 1.41283 | ||
7947 | 2009.08.19 00:59 | s/l | 3973 | 0.10 | 1.41293 | 1.41293 | 1.41363 | -3.50 | 7440.00 |
7948 | 2009.08.19 01:10 | s/l | 3974 | 0.10 | 1.41353 | 1.41353 | 1.41283 | -3.50 | 7436.50 |
7949 | 2009.08.19 01:27 | buy | 3975 | 0.10 | 1.41395 | 1.41360 | 1.41430 | ||
7950 | 2009.08.19 01:27 | sell | 3976 | 0.10 | 1.41385 | 1.41420 | 1.41350 | ||
7951 | 2009.08.19 01:27 | s/l | 3976 | 0.10 | 1.41420 | 1.41420 | 1.41350 | -3.50 | 7433.00 |
7952 | 2009.08.19 01:32 | t/p | 3975 | 0.10 | 1.41430 | 1.41360 | 1.41430 | 3.50 | 7436.50 |
7953 | 2009.08.19 01:32 | buy | 3977 | 0.10 | 1.41452 | 1.41417 | 1.41487 | ||
7954 | 2009.08.19 01:32 | sell | 3978 | 0.10 | 1.41442 | 1.41477 | 1.41407 | ||
7955 | 2009.08.19 01:35 | s/l | 3978 | 0.10 | 1.41477 | 1.41477 | 1.41407 | -3.50 | 7433.00 |
7956 | 2009.08.19 01:37 | s/l | 3977 | 0.10 | 1.41417 | 1.41417 | 1.41487 | -3.50 | 7429.50 |
7957 | 2009.08.19 01:37 | buy | 3979 | 0.10 | 1.41424 | 1.41389 | 1.41459 | ||
7958 | 2009.08.19 01:37 | sell | 3980 | 0.10 | 1.41414 | 1.41449 | 1.41379 | ||
7959 | 2009.08.19 01:40 | t/p | 3979 | 0.10 | 1.41459 | 1.41389 | 1.41459 | 3.50 | 7433.00 |
7960 | 2009.08.19 01:40 | s/l | 3980 | 0.10 | 1.41449 | 1.41449 | 1.41379 | -3.50 | 7429.50 |
7961 | 2009.08.19 01:40 | buy | 3981 | 0.10 | 1.41562 | 1.41527 | 1.41597 | ||
7962 | 2009.08.19 01:40 | sell | 3982 | 0.10 | 1.41552 | 1.41587 | 1.41517 | ||
7963 | 2009.08.19 01:42 | s/l | 3981 | 0.10 | 1.41527 | 1.41527 | 1.41597 | -3.50 | 7426.00 |
7964 | 2009.08.19 01:45 | s/l | 3982 | 0.10 | 1.41587 | 1.41587 | 1.41517 | -3.50 | 7422.50 |
7965 | 2009.08.19 01:45 | buy | 3983 | 0.10 | 1.41645 | 1.41610 | 1.41680 | ||
7966 | 2009.08.19 01:45 | sell | 3984 | 0.10 | 1.41635 | 1.41670 | 1.41600 | ||
7967 | 2009.08.19 01:47 | s/l | 3983 | 0.10 | 1.41610 | 1.41610 | 1.41680 | -3.50 | 7419.00 |
7968 | 2009.08.19 01:50 | s/l | 3984 | 0.10 | 1.41670 | 1.41670 | 1.41600 | -3.50 | 7415.50 |
7969 | 2009.08.19 01:50 | buy | 3985 | 0.10 | 1.41728 | 1.41693 | 1.41763 | ||
7970 | 2009.08.19 01:50 | sell | 3986 | 0.10 | 1.41718 | 1.41753 | 1.41683 | ||
7971 | 2009.08.19 01:52 | s/l | 3985 | 0.10 | 1.41693 | 1.41693 | 1.41763 | -3.50 | 7412.00 |
7972 | 2009.08.19 01:52 | t/p | 3986 | 0.10 | 1.41683 | 1.41753 | 1.41683 | 3.50 | 7415.50 |
7973 | 2009.08.19 01:52 | buy | 3987 | 0.10 | 1.41673 | 1.41638 | 1.41708 | ||
7974 | 2009.08.19 01:52 | sell | 3988 | 0.10 | 1.41663 | 1.41698 | 1.41628 | ||
7975 | 2009.08.19 01:55 | s/l | 3988 | 0.10 | 1.41698 | 1.41698 | 1.41628 | -3.50 | 7412.00 |
7976 | 2009.08.19 01:57 | s/l | 3987 | 0.10 | 1.41638 | 1.41638 | 1.41708 | -3.50 | 7408.50 |
7977 | 2009.08.19 01:57 | buy | 3989 | 0.10 | 1.41617 | 1.41582 | 1.41652 | ||
7978 | 2009.08.19 01:57 | sell | 3990 | 0.10 | 1.41607 | 1.41642 | 1.41572 | ||
7979 | 2009.08.19 01:59 | t/p | 3989 | 0.10 | 1.41652 | 1.41582 | 1.41652 | 3.50 | 7412.00 |
7980 | 2009.08.19 01:59 | s/l | 3990 | 0.10 | 1.41642 | 1.41642 | 1.41572 | -3.50 | 7408.50 |
7981 | 2009.08.19 01:59 | buy | 3991 | 0.10 | 1.41667 | 1.41632 | 1.41702 | ||
7982 | 2009.08.19 01:59 | sell | 3992 | 0.10 | 1.41657 | 1.41692 | 1.41622 | ||
7983 | 2009.08.19 02:10 | s/l | 3991 | 0.10 | 1.41632 | 1.41632 | 1.41702 | -3.50 | 7405.00 |
7984 | 2009.08.19 02:10 | t/p | 3992 | 0.10 | 1.41622 | 1.41692 | 1.41622 | 3.50 | 7408.50 |
7985 | 2009.08.19 02:12 | buy | 3993 | 0.10 | 1.41630 | 1.41595 | 1.41665 | ||
7986 | 2009.08.19 02:12 | sell | 3994 | 0.10 | 1.41620 | 1.41655 | 1.41585 | ||
7987 | 2009.08.19 02:15 | s/l | 3993 | 0.10 | 1.41595 | 1.41595 | 1.41665 | -3.50 | 7405.00 |
7988 | 2009.08.19 02:15 | t/p | 3994 | 0.10 | 1.41585 | 1.41655 | 1.41585 | 3.50 | 7408.50 |
7989 | 2009.08.19 02:15 | buy | 3995 | 0.10 | 1.41557 | 1.41522 | 1.41592 | ||
7990 | 2009.08.19 02:15 | sell | 3996 | 0.10 | 1.41547 | 1.41582 | 1.41512 | ||
7991 | 2009.08.19 02:20 | s/l | 3995 | 0.10 | 1.41522 | 1.41522 | 1.41592 | -3.50 | 7405.00 |
7992 | 2009.08.19 02:20 | t/p | 3996 | 0.10 | 1.41512 | 1.41582 | 1.41512 | 3.50 | 7408.50 |
7993 | 2009.08.19 02:20 | buy | 3997 | 0.10 | 1.41484 | 1.41449 | 1.41519 | ||
7994 | 2009.08.19 02:20 | sell | 3998 | 0.10 | 1.41474 | 1.41509 | 1.41439 | ||
7995 | 2009.08.19 02:22 | s/l | 3998 | 0.10 | 1.41509 | 1.41509 | 1.41439 | -3.50 | 7405.00 |
7996 | 2009.08.19 02:27 | t/p | 3997 | 0.10 | 1.41519 | 1.41449 | 1.41519 | 3.50 | 7408.50 |
7997 | 2009.08.19 02:27 | buy | 3999 | 0.10 | 1.41557 | 1.41522 | 1.41592 | ||
7998 | 2009.08.19 02:27 | sell | 4000 | 0.10 | 1.41547 | 1.41582 | 1.41512 | ||
7999 | 2009.08.19 02:27 | s/l | 3999 | 0.10 | 1.41522 | 1.41522 | 1.41592 | -3.50 | 7405.00 |
8000 | 2009.08.19 02:32 | t/p | 4000 | 0.10 | 1.41512 | 1.41582 | 1.41512 | 3.50 | 7408.50 |
8001 | 2009.08.19 02:32 | buy | 4001 | 0.10 | 1.41487 | 1.41452 | 1.41522 | ||
8002 | 2009.08.19 02:32 | sell | 4002 | 0.10 | 1.41477 | 1.41512 | 1.41442 | ||
8003 | 2009.08.19 02:40 | s/l | 4002 | 0.10 | 1.41512 | 1.41512 | 1.41442 | -3.50 | 7405.00 |
8004 | 2009.08.19 02:45 | t/p | 4001 | 0.10 | 1.41522 | 1.41452 | 1.41522 | 3.50 | 7408.50 |
8005 | 2009.08.19 02:45 | buy | 4003 | 0.10 | 1.41553 | 1.41518 | 1.41588 | ||
8006 | 2009.08.19 02:45 | sell | 4004 | 0.10 | 1.41543 | 1.41578 | 1.41508 | ||
8007 | 2009.08.19 02:50 | s/l | 4004 | 0.10 | 1.41578 | 1.41578 | 1.41508 | -3.50 | 7405.00 |
8008 | 2009.08.19 03:10 | s/l | 4003 | 0.10 | 1.41518 | 1.41518 | 1.41588 | -3.50 | 7401.50 |
8009 | 2009.08.19 03:12 | buy | 4005 | 0.10 | 1.41518 | 1.41483 | 1.41553 | ||
8010 | 2009.08.19 03:12 | sell | 4006 | 0.10 | 1.41508 | 1.41543 | 1.41473 | ||
8011 | 2009.08.19 03:15 | s/l | 4005 | 0.10 | 1.41483 | 1.41483 | 1.41553 | -3.50 | 7398.00 |
8012 | 2009.08.19 03:15 | t/p | 4006 | 0.10 | 1.41473 | 1.41543 | 1.41473 | 3.50 | 7401.50 |
8013 | 2009.08.19 03:15 | buy | 4007 | 0.10 | 1.41420 | 1.41385 | 1.41455 | ||
8014 | 2009.08.19 03:15 | sell | 4008 | 0.10 | 1.41410 | 1.41445 | 1.41375 | ||
8015 | 2009.08.19 03:17 | s/l | 4008 | 0.10 | 1.41445 | 1.41445 | 1.41375 | -3.50 | 7398.00 |
8016 | 2009.08.19 03:20 | s/l | 4007 | 0.10 | 1.41385 | 1.41385 | 1.41455 | -3.50 | 7394.50 |
8017 | 2009.08.19 03:20 | buy | 4009 | 0.10 | 1.41323 | 1.41288 | 1.41358 | ||
8018 | 2009.08.19 03:20 | sell | 4010 | 0.10 | 1.41313 | 1.41348 | 1.41278 | ||
8019 | 2009.08.19 03:22 | t/p | 4009 | 0.10 | 1.41358 | 1.41288 | 1.41358 | 3.50 | 7398.00 |
8020 | 2009.08.19 03:22 | s/l | 4010 | 0.10 | 1.41348 | 1.41348 | 1.41278 | -3.50 | 7394.50 |
8021 | 2009.08.19 03:22 | buy | 4011 | 0.10 | 1.41372 | 1.41337 | 1.41407 | ||
8022 | 2009.08.19 03:22 | sell | 4012 | 0.10 | 1.41362 | 1.41397 | 1.41327 | ||
8023 | 2009.08.19 03:25 | s/l | 4011 | 0.10 | 1.41337 | 1.41337 | 1.41407 | -3.50 | 7391.00 |
8024 | 2009.08.19 03:27 | s/l | 4012 | 0.10 | 1.41397 | 1.41397 | 1.41327 | -3.50 | 7387.50 |
8025 | 2009.08.19 03:27 | buy | 4013 | 0.10 | 1.41420 | 1.41385 | 1.41455 | ||
8026 | 2009.08.19 03:27 | sell | 4014 | 0.10 | 1.41410 | 1.41445 | 1.41375 | ||
8027 | 2009.08.19 03:32 | t/p | 4013 | 0.10 | 1.41455 | 1.41385 | 1.41455 | 3.50 | 7391.00 |
8028 | 2009.08.19 03:32 | s/l | 4014 | 0.10 | 1.41445 | 1.41445 | 1.41375 | -3.50 | 7387.50 |
8029 | 2009.08.19 03:32 | buy | 4015 | 0.10 | 1.41476 | 1.41441 | 1.41511 | ||
8030 | 2009.08.19 03:32 | sell | 4016 | 0.10 | 1.41466 | 1.41501 | 1.41431 | ||
8031 | 2009.08.19 03:40 | s/l | 4015 | 0.10 | 1.41441 | 1.41441 | 1.41511 | -3.50 | 7384.00 |
8032 | 2009.08.19 03:40 | t/p | 4016 | 0.10 | 1.41431 | 1.41501 | 1.41431 | 3.50 | 7387.50 |
8033 | 2009.08.19 03:40 | buy | 4017 | 0.10 | 1.41414 | 1.41379 | 1.41449 | ||
8034 | 2009.08.19 03:40 | sell | 4018 | 0.10 | 1.41404 | 1.41439 | 1.41369 | ||
8035 | 2009.08.19 03:45 | s/l | 4017 | 0.10 | 1.41379 | 1.41379 | 1.41449 | -3.50 | 7384.00 |
8036 | 2009.08.19 03:45 | t/p | 4018 | 0.10 | 1.41369 | 1.41439 | 1.41369 | 3.50 | 7387.50 |
8037 | 2009.08.19 03:45 | buy | 4019 | 0.10 | 1.41351 | 1.41316 | 1.41386 | ||
8038 | 2009.08.19 03:45 | sell | 4020 | 0.10 | 1.41341 | 1.41376 | 1.41306 | ||
8039 | 2009.08.19 03:50 | s/l | 4019 | 0.10 | 1.41316 | 1.41316 | 1.41386 | -3.50 | 7384.00 |
8040 | 2009.08.19 03:50 | t/p | 4020 | 0.10 | 1.41306 | 1.41376 | 1.41306 | 3.50 | 7387.50 |
8041 | 2009.08.19 03:50 | buy | 4021 | 0.10 | 1.41268 | 1.41233 | 1.41303 | ||
8042 | 2009.08.19 03:50 | sell | 4022 | 0.10 | 1.41258 | 1.41293 | 1.41223 | ||
8043 | 2009.08.19 03:52 | s/l | 4022 | 0.10 | 1.41293 | 1.41293 | 1.41223 | -3.50 | 7384.00 |
8044 | 2009.08.19 03:57 | t/p | 4021 | 0.10 | 1.41303 | 1.41233 | 1.41303 | 3.50 | 7387.50 |
8045 | 2009.08.19 03:57 | buy | 4023 | 0.10 | 1.41351 | 1.41316 | 1.41386 | ||
8046 | 2009.08.19 03:57 | sell | 4024 | 0.10 | 1.41341 | 1.41376 | 1.41306 | ||
8047 | 2009.08.19 04:10 | s/l | 4024 | 0.10 | 1.41376 | 1.41376 | 1.41306 | -3.50 | 7384.00 |
8048 | 2009.08.19 04:15 | t/p | 4023 | 0.10 | 1.41386 | 1.41316 | 1.41386 | 3.50 | 7387.50 |
8049 | 2009.08.19 04:17 | buy | 4025 | 0.10 | 1.41415 | 1.41380 | 1.41450 | ||
8050 | 2009.08.19 04:17 | sell | 4026 | 0.10 | 1.41405 | 1.41440 | 1.41370 | ||
8051 | 2009.08.19 04:20 | t/p | 4025 | 0.10 | 1.41450 | 1.41380 | 1.41450 | 3.50 | 7391.00 |
8052 | 2009.08.19 04:20 | s/l | 4026 | 0.10 | 1.41440 | 1.41440 | 1.41370 | -3.50 | 7387.50 |
8053 | 2009.08.19 04:20 | buy | 4027 | 0.10 | 1.41464 | 1.41429 | 1.41499 | ||
8054 | 2009.08.19 04:20 | sell | 4028 | 0.10 | 1.41454 | 1.41489 | 1.41419 | ||
8055 | 2009.08.19 04:27 | s/l | 4027 | 0.10 | 1.41429 | 1.41429 | 1.41499 | -3.50 | 7384.00 |
8056 | 2009.08.19 04:27 | t/p | 4028 | 0.10 | 1.41419 | 1.41489 | 1.41419 | 3.50 | 7387.50 |
8057 | 2009.08.19 04:27 | buy | 4029 | 0.10 | 1.41415 | 1.41380 | 1.41450 | ||
8058 | 2009.08.19 04:27 | sell | 4030 | 0.10 | 1.41405 | 1.41440 | 1.41370 | ||
8059 | 2009.08.19 04:37 | s/l | 4030 | 0.10 | 1.41440 | 1.41440 | 1.41370 | -3.50 | 7384.00 |
8060 | 2009.08.19 04:45 | s/l | 4029 | 0.10 | 1.41380 | 1.41380 | 1.41450 | -3.50 | 7380.50 |
8061 | 2009.08.19 04:45 | buy | 4031 | 0.10 | 1.41388 | 1.41353 | 1.41423 | ||
8062 | 2009.08.19 04:45 | sell | 4032 | 0.10 | 1.41378 | 1.41413 | 1.41343 | ||
8063 | 2009.08.19 04:50 | s/l | 4031 | 0.10 | 1.41353 | 1.41353 | 1.41423 | -3.50 | 7377.00 |
8064 | 2009.08.19 04:59 | s/l | 4032 | 0.10 | 1.41413 | 1.41413 | 1.41343 | -3.50 | 7373.50 |
8065 | 2009.08.19 04:59 | buy | 4033 | 0.10 | 1.41417 | 1.41382 | 1.41452 | ||
8066 | 2009.08.19 04:59 | sell | 4034 | 0.10 | 1.41407 | 1.41442 | 1.41372 | ||
8067 | 2009.08.19 05:10 | s/l | 4033 | 0.10 | 1.41382 | 1.41382 | 1.41452 | -3.50 | 7370.00 |
8068 | 2009.08.19 05:15 | t/p | 4034 | 0.10 | 1.41372 | 1.41442 | 1.41372 | 3.50 | 7373.50 |
8069 | 2009.08.19 05:20 | buy | 4035 | 0.10 | 1.41311 | 1.41276 | 1.41346 | ||
8070 | 2009.08.19 05:20 | sell | 4036 | 0.10 | 1.41301 | 1.41336 | 1.41266 | ||
8071 | 2009.08.19 05:27 | t/p | 4035 | 0.10 | 1.41346 | 1.41276 | 1.41346 | 3.50 | 7377.00 |
8072 | 2009.08.19 05:27 | s/l | 4036 | 0.10 | 1.41336 | 1.41336 | 1.41266 | -3.50 | 7373.50 |
8073 | 2009.08.19 05:27 | buy | 4037 | 0.10 | 1.41357 | 1.41322 | 1.41392 | ||
8074 | 2009.08.19 05:27 | sell | 4038 | 0.10 | 1.41347 | 1.41382 | 1.41312 | ||
8075 | 2009.08.19 05:43 | s/l | 4038 | 0.10 | 1.41382 | 1.41382 | 1.41312 | -3.50 | 7370.00 |
8076 | 2009.08.19 05:59 | t/p | 4037 | 0.10 | 1.41392 | 1.41322 | 1.41392 | 3.50 | 7373.50 |
8077 | 2009.08.19 05:59 | buy | 4039 | 0.10 | 1.41412 | 1.41377 | 1.41447 | ||
8078 | 2009.08.19 05:59 | sell | 4040 | 0.10 | 1.41402 | 1.41437 | 1.41367 | ||
8079 | 2009.08.19 06:02 | s/l | 4039 | 0.10 | 1.41377 | 1.41377 | 1.41447 | -3.50 | 7370.00 |
8080 | 2009.08.19 06:15 | s/l | 4040 | 0.10 | 1.41437 | 1.41437 | 1.41367 | -3.50 | 7366.50 |
8081 | 2009.08.19 06:22 | buy | 4041 | 0.10 | 1.41462 | 1.41427 | 1.41497 | ||
8082 | 2009.08.19 06:22 | sell | 4042 | 0.10 | 1.41452 | 1.41487 | 1.41417 | ||
8083 | 2009.08.19 06:32 | s/l | 4041 | 0.10 | 1.41427 | 1.41427 | 1.41497 | -3.50 | 7363.00 |
8084 | 2009.08.19 06:40 | s/l | 4042 | 0.10 | 1.41487 | 1.41487 | 1.41417 | -3.50 | 7359.50 |
8085 | 2009.08.19 06:40 | buy | 4043 | 0.10 | 1.41492 | 1.41457 | 1.41527 | ||
8086 | 2009.08.19 06:40 | sell | 4044 | 0.10 | 1.41482 | 1.41517 | 1.41447 | ||
8087 | 2009.08.19 06:45 | s/l | 4044 | 0.10 | 1.41517 | 1.41517 | 1.41447 | -3.50 | 7356.00 |
8088 | 2009.08.19 06:50 | t/p | 4043 | 0.10 | 1.41527 | 1.41457 | 1.41527 | 3.50 | 7359.50 |
8089 | 2009.08.19 06:50 | buy | 4045 | 0.10 | 1.41577 | 1.41542 | 1.41612 | ||
8090 | 2009.08.19 06:50 | sell | 4046 | 0.10 | 1.41567 | 1.41602 | 1.41532 | ||
8091 | 2009.08.19 06:52 | s/l | 4045 | 0.10 | 1.41542 | 1.41542 | 1.41612 | -3.50 | 7356.00 |
8092 | 2009.08.19 06:57 | t/p | 4046 | 0.10 | 1.41532 | 1.41602 | 1.41532 | 3.50 | 7359.50 |
8093 | 2009.08.19 06:57 | buy | 4047 | 0.10 | 1.41521 | 1.41486 | 1.41556 | ||
8094 | 2009.08.19 06:57 | sell | 4048 | 0.10 | 1.41511 | 1.41546 | 1.41476 | ||
8095 | 2009.08.19 07:00 | s/l | 4048 | 0.10 | 1.41546 | 1.41546 | 1.41476 | -3.50 | 7356.00 |
8096 | 2009.08.19 07:05 | s/l | 4047 | 0.10 | 1.41486 | 1.41486 | 1.41556 | -3.50 | 7352.50 |
8097 | 2009.08.19 07:12 | buy | 4049 | 0.10 | 1.41470 | 1.41435 | 1.41505 | ||
8098 | 2009.08.19 07:12 | sell | 4050 | 0.10 | 1.41460 | 1.41495 | 1.41425 | ||
8099 | 2009.08.19 07:15 | s/l | 4049 | 0.10 | 1.41435 | 1.41435 | 1.41505 | -3.50 | 7349.00 |
8100 | 2009.08.19 07:15 | t/p | 4050 | 0.10 | 1.41425 | 1.41495 | 1.41425 | 3.50 | 7352.50 |
8101 | 2009.08.19 07:15 | buy | 4051 | 0.10 | 1.41368 | 1.41333 | 1.41403 | ||
8102 | 2009.08.19 07:15 | sell | 4052 | 0.10 | 1.41358 | 1.41393 | 1.41323 | ||
8103 | 2009.08.19 07:17 | s/l | 4052 | 0.10 | 1.41393 | 1.41393 | 1.41323 | -3.50 | 7349.00 |
8104 | 2009.08.19 07:20 | s/l | 4051 | 0.10 | 1.41333 | 1.41333 | 1.41403 | -3.50 | 7345.50 |
8105 | 2009.08.19 07:20 | buy | 4053 | 0.10 | 1.41266 | 1.41231 | 1.41301 | ||
8106 | 2009.08.19 07:20 | sell | 4054 | 0.10 | 1.41256 | 1.41291 | 1.41221 | ||
8107 | 2009.08.19 07:22 | t/p | 4053 | 0.10 | 1.41301 | 1.41231 | 1.41301 | 3.50 | 7349.00 |
8108 | 2009.08.19 07:22 | s/l | 4054 | 0.10 | 1.41291 | 1.41291 | 1.41221 | -3.50 | 7345.50 |
8109 | 2009.08.19 07:22 | buy | 4055 | 0.10 | 1.41317 | 1.41282 | 1.41352 | ||
8110 | 2009.08.19 07:22 | sell | 4056 | 0.10 | 1.41307 | 1.41342 | 1.41272 | ||
8111 | 2009.08.19 07:25 | s/l | 4055 | 0.10 | 1.41282 | 1.41282 | 1.41352 | -3.50 | 7342.00 |
8112 | 2009.08.19 07:27 | s/l | 4056 | 0.10 | 1.41342 | 1.41342 | 1.41272 | -3.50 | 7338.50 |
8113 | 2009.08.19 07:27 | buy | 4057 | 0.10 | 1.41368 | 1.41333 | 1.41403 | ||
8114 | 2009.08.19 07:27 | sell | 4058 | 0.10 | 1.41358 | 1.41393 | 1.41323 | ||
8115 | 2009.08.19 07:27 | s/l | 4057 | 0.10 | 1.41333 | 1.41333 | 1.41403 | -3.50 | 7335.00 |
8116 | 2009.08.19 07:27 | t/p | 4058 | 0.10 | 1.41323 | 1.41393 | 1.41323 | 3.50 | 7338.50 |
8117 | 2009.08.19 07:27 | buy | 4059 | 0.10 | 1.41272 | 1.41237 | 1.41307 | ||
8118 | 2009.08.19 07:27 | sell | 4060 | 0.10 | 1.41262 | 1.41297 | 1.41227 | ||
8119 | 2009.08.19 07:37 | s/l | 4060 | 0.10 | 1.41297 | 1.41297 | 1.41227 | -3.50 | 7335.00 |
8120 | 2009.08.19 07:40 | s/l | 4059 | 0.10 | 1.41237 | 1.41237 | 1.41307 | -3.50 | 7331.50 |
8121 | 2009.08.19 07:40 | buy | 4061 | 0.10 | 1.41222 | 1.41187 | 1.41257 | ||
8122 | 2009.08.19 07:40 | sell | 4062 | 0.10 | 1.41212 | 1.41247 | 1.41177 | ||
8123 | 2009.08.19 07:45 | s/l | 4061 | 0.10 | 1.41187 | 1.41187 | 1.41257 | -3.50 | 7328.00 |
8124 | 2009.08.19 07:45 | t/p | 4062 | 0.10 | 1.41177 | 1.41247 | 1.41177 | 3.50 | 7331.50 |
8125 | 2009.08.19 07:45 | buy | 4063 | 0.10 | 1.41164 | 1.41129 | 1.41199 | ||
8126 | 2009.08.19 07:45 | sell | 4064 | 0.10 | 1.41154 | 1.41189 | 1.41119 | ||
8127 | 2009.08.19 07:50 | s/l | 4063 | 0.10 | 1.41129 | 1.41129 | 1.41199 | -3.50 | 7328.00 |
8128 | 2009.08.19 07:50 | t/p | 4064 | 0.10 | 1.41119 | 1.41189 | 1.41119 | 3.50 | 7331.50 |
8129 | 2009.08.19 07:50 | buy | 4065 | 0.10 | 1.41085 | 1.41050 | 1.41120 | ||
8130 | 2009.08.19 07:50 | sell | 4066 | 0.10 | 1.41075 | 1.41110 | 1.41040 | ||
8131 | 2009.08.19 07:52 | s/l | 4066 | 0.10 | 1.41110 | 1.41110 | 1.41040 | -3.50 | 7328.00 |
8132 | 2009.08.19 07:57 | t/p | 4065 | 0.10 | 1.41120 | 1.41050 | 1.41120 | 3.50 | 7331.50 |
8133 | 2009.08.19 07:57 | buy | 4067 | 0.10 | 1.41164 | 1.41129 | 1.41199 | ||
8134 | 2009.08.19 07:57 | sell | 4068 | 0.10 | 1.41154 | 1.41189 | 1.41119 | ||
8135 | 2009.08.19 08:07 | s/l | 4068 | 0.10 | 1.41189 | 1.41189 | 1.41119 | -3.50 | 7328.00 |
8136 | 2009.08.19 08:10 | s/l | 4067 | 0.10 | 1.41129 | 1.41129 | 1.41199 | -3.50 | 7324.50 |
8137 | 2009.08.19 08:10 | buy | 4069 | 0.10 | 1.41107 | 1.41072 | 1.41142 | ||
8138 | 2009.08.19 08:10 | sell | 4070 | 0.10 | 1.41097 | 1.41132 | 1.41062 | ||
8139 | 2009.08.19 08:12 | s/l | 4070 | 0.10 | 1.41132 | 1.41132 | 1.41062 | -3.50 | 7321.00 |
8140 | 2009.08.19 08:15 | s/l | 4069 | 0.10 | 1.41072 | 1.41072 | 1.41142 | -3.50 | 7317.50 |
8141 | 2009.08.19 08:15 | buy | 4071 | 0.10 | 1.41031 | 1.40996 | 1.41066 | ||
8142 | 2009.08.19 08:15 | sell | 4072 | 0.10 | 1.41021 | 1.41056 | 1.40986 | ||
8143 | 2009.08.19 08:17 | s/l | 4072 | 0.10 | 1.41056 | 1.41056 | 1.40986 | -3.50 | 7314.00 |
8144 | 2009.08.19 08:20 | s/l | 4071 | 0.10 | 1.40996 | 1.40996 | 1.41066 | -3.50 | 7310.50 |
8145 | 2009.08.19 08:20 | buy | 4073 | 0.10 | 1.40931 | 1.40896 | 1.40966 | ||
8146 | 2009.08.19 08:20 | sell | 4074 | 0.10 | 1.40921 | 1.40956 | 1.40886 | ||
8147 | 2009.08.19 08:22 | t/p | 4073 | 0.10 | 1.40966 | 1.40896 | 1.40966 | 3.50 | 7314.00 |
8148 | 2009.08.19 08:22 | s/l | 4074 | 0.10 | 1.40956 | 1.40956 | 1.40886 | -3.50 | 7310.50 |
8149 | 2009.08.19 08:22 | buy | 4075 | 0.10 | 1.40981 | 1.40946 | 1.41016 | ||
8150 | 2009.08.19 08:22 | sell | 4076 | 0.10 | 1.40971 | 1.41006 | 1.40936 | ||
8151 | 2009.08.19 08:25 | s/l | 4075 | 0.10 | 1.40946 | 1.40946 | 1.41016 | -3.50 | 7307.00 |
8152 | 2009.08.19 08:27 | s/l | 4076 | 0.10 | 1.41006 | 1.41006 | 1.40936 | -3.50 | 7303.50 |
8153 | 2009.08.19 08:27 | buy | 4077 | 0.10 | 1.41031 | 1.40996 | 1.41066 | ||
8154 | 2009.08.19 08:27 | sell | 4078 | 0.10 | 1.41021 | 1.41056 | 1.40986 | ||
8155 | 2009.08.19 08:32 | s/l | 4077 | 0.10 | 1.40996 | 1.40996 | 1.41066 | -3.50 | 7300.00 |
8156 | 2009.08.19 08:32 | t/p | 4078 | 0.10 | 1.40986 | 1.41056 | 1.40986 | 3.50 | 7303.50 |
8157 | 2009.08.19 08:32 | buy | 4079 | 0.10 | 1.40877 | 1.40842 | 1.40912 | ||
8158 | 2009.08.19 08:32 | sell | 4080 | 0.10 | 1.40867 | 1.40902 | 1.40832 | ||
8159 | 2009.08.19 08:40 | t/p | 4079 | 0.10 | 1.40912 | 1.40842 | 1.40912 | 3.50 | 7307.00 |
8160 | 2009.08.19 08:40 | s/l | 4080 | 0.10 | 1.40902 | 1.40902 | 1.40832 | -3.50 | 7303.50 |
8161 | 2009.08.19 08:40 | buy | 4081 | 0.10 | 1.40947 | 1.40912 | 1.40982 | ||
8162 | 2009.08.19 08:40 | sell | 4082 | 0.10 | 1.40937 | 1.40972 | 1.40902 | ||
8163 | 2009.08.19 08:45 | t/p | 4081 | 0.10 | 1.40982 | 1.40912 | 1.40982 | 3.50 | 7307.00 |
8164 | 2009.08.19 08:45 | s/l | 4082 | 0.10 | 1.40972 | 1.40972 | 1.40902 | -3.50 | 7303.50 |
8165 | 2009.08.19 08:45 | buy | 4083 | 0.10 | 1.40999 | 1.40964 | 1.41034 | ||
8166 | 2009.08.19 08:45 | sell | 4084 | 0.10 | 1.40989 | 1.41024 | 1.40954 | ||
8167 | 2009.08.19 08:50 | t/p | 4083 | 0.10 | 1.41034 | 1.40964 | 1.41034 | 3.50 | 7307.00 |
8168 | 2009.08.19 08:50 | s/l | 4084 | 0.10 | 1.41024 | 1.41024 | 1.40954 | -3.50 | 7303.50 |
8169 | 2009.08.19 08:50 | buy | 4085 | 0.10 | 1.41052 | 1.41017 | 1.41087 | ||
8170 | 2009.08.19 08:50 | sell | 4086 | 0.10 | 1.41042 | 1.41077 | 1.41007 | ||
8171 | 2009.08.19 08:52 | s/l | 4085 | 0.10 | 1.41017 | 1.41017 | 1.41087 | -3.50 | 7300.00 |
8172 | 2009.08.19 08:57 | t/p | 4086 | 0.10 | 1.41007 | 1.41077 | 1.41007 | 3.50 | 7303.50 |
8173 | 2009.08.19 08:57 | buy | 4087 | 0.10 | 1.40982 | 1.40947 | 1.41017 | ||
8174 | 2009.08.19 08:57 | sell | 4088 | 0.10 | 1.40972 | 1.41007 | 1.40937 | ||
8175 | 2009.08.19 08:59 | t/p | 4087 | 0.10 | 1.41017 | 1.40947 | 1.41017 | 3.50 | 7307.00 |
8176 | 2009.08.19 08:59 | s/l | 4088 | 0.10 | 1.41007 | 1.41007 | 1.40937 | -3.50 | 7303.50 |
8177 | 2009.08.19 08:59 | buy | 4089 | 0.10 | 1.41039 | 1.41004 | 1.41074 | ||
8178 | 2009.08.19 08:59 | sell | 4090 | 0.10 | 1.41029 | 1.41064 | 1.40994 | ||
8179 | 2009.08.19 09:07 | s/l | 4090 | 0.10 | 1.41064 | 1.41064 | 1.40994 | -3.50 | 7300.00 |
8180 | 2009.08.19 09:15 | s/l | 4089 | 0.10 | 1.41004 | 1.41004 | 1.41074 | -3.50 | 7296.50 |
8181 | 2009.08.19 09:15 | buy | 4091 | 0.10 | 1.40990 | 1.40955 | 1.41025 | ||
8182 | 2009.08.19 09:15 | sell | 4092 | 0.10 | 1.40980 | 1.41015 | 1.40945 | ||
8183 | 2009.08.19 09:20 | s/l | 4091 | 0.10 | 1.40955 | 1.40955 | 1.41025 | -3.50 | 7293.00 |
8184 | 2009.08.19 09:32 | t/p | 4092 | 0.10 | 1.40945 | 1.41015 | 1.40945 | 3.50 | 7296.50 |
8185 | 2009.08.19 09:32 | buy | 4093 | 0.10 | 1.40887 | 1.40852 | 1.40922 | ||
8186 | 2009.08.19 09:32 | sell | 4094 | 0.10 | 1.40877 | 1.40912 | 1.40842 | ||
8187 | 2009.08.19 09:40 | t/p | 4093 | 0.10 | 1.40922 | 1.40852 | 1.40922 | 3.50 | 7300.00 |
8188 | 2009.08.19 09:40 | s/l | 4094 | 0.10 | 1.40912 | 1.40912 | 1.40842 | -3.50 | 7296.50 |
8189 | 2009.08.19 09:40 | buy | 4095 | 0.10 | 1.40955 | 1.40920 | 1.40990 | ||
8190 | 2009.08.19 09:40 | sell | 4096 | 0.10 | 1.40945 | 1.40980 | 1.40910 | ||
8191 | 2009.08.19 09:45 | t/p | 4095 | 0.10 | 1.40990 | 1.40920 | 1.40990 | 3.50 | 7300.00 |
8192 | 2009.08.19 09:45 | s/l | 4096 | 0.10 | 1.40980 | 1.40980 | 1.40910 | -3.50 | 7296.50 |
8193 | 2009.08.19 09:45 | buy | 4097 | 0.10 | 1.41007 | 1.40972 | 1.41042 | ||
8194 | 2009.08.19 09:45 | sell | 4098 | 0.10 | 1.40997 | 1.41032 | 1.40962 | ||
8195 | 2009.08.19 09:50 | t/p | 4097 | 0.10 | 1.41042 | 1.40972 | 1.41042 | 3.50 | 7300.00 |
8196 | 2009.08.19 09:50 | s/l | 4098 | 0.10 | 1.41032 | 1.41032 | 1.40962 | -3.50 | 7296.50 |
8197 | 2009.08.19 09:50 | buy | 4099 | 0.10 | 1.41058 | 1.41023 | 1.41093 | ||
8198 | 2009.08.19 09:50 | sell | 4100 | 0.10 | 1.41048 | 1.41083 | 1.41013 | ||
8199 | 2009.08.19 09:52 | s/l | 4099 | 0.10 | 1.41023 | 1.41023 | 1.41093 | -3.50 | 7293.00 |
8200 | 2009.08.19 09:57 | t/p | 4100 | 0.10 | 1.41013 | 1.41083 | 1.41013 | 3.50 | 7296.50 |
8201 | 2009.08.19 09:57 | buy | 4101 | 0.10 | 1.40990 | 1.40955 | 1.41025 | ||
8202 | 2009.08.19 09:57 | sell | 4102 | 0.10 | 1.40980 | 1.41015 | 1.40945 | ||
8203 | 2009.08.19 10:02 | s/l | 4101 | 0.10 | 1.40955 | 1.40955 | 1.41025 | -3.50 | 7293.00 |
8204 | 2009.08.19 10:02 | t/p | 4102 | 0.10 | 1.40945 | 1.41015 | 1.40945 | 3.50 | 7296.50 |
8205 | 2009.08.19 10:10 | buy | 4103 | 0.10 | 1.40939 | 1.40904 | 1.40974 | ||
8206 | 2009.08.19 10:10 | sell | 4104 | 0.10 | 1.40929 | 1.40964 | 1.40894 | ||
8207 | 2009.08.19 10:15 | t/p | 4103 | 0.10 | 1.40974 | 1.40904 | 1.40974 | 3.50 | 7300.00 |
8208 | 2009.08.19 10:15 | s/l | 4104 | 0.10 | 1.40964 | 1.40964 | 1.40894 | -3.50 | 7296.50 |
8209 | 2009.08.19 10:15 | buy | 4105 | 0.10 | 1.40993 | 1.40958 | 1.41028 | ||
8210 | 2009.08.19 10:15 | sell | 4106 | 0.10 | 1.40983 | 1.41018 | 1.40948 | ||
8211 | 2009.08.19 10:20 | t/p | 4105 | 0.10 | 1.41028 | 1.40958 | 1.41028 | 3.50 | 7300.00 |
8212 | 2009.08.19 10:20 | s/l | 4106 | 0.10 | 1.41018 | 1.41018 | 1.40948 | -3.50 | 7296.50 |
8213 | 2009.08.19 10:20 | buy | 4107 | 0.10 | 1.41048 | 1.41013 | 1.41083 | ||
8214 | 2009.08.19 10:20 | sell | 4108 | 0.10 | 1.41038 | 1.41073 | 1.41003 | ||
8215 | 2009.08.19 10:22 | s/l | 4107 | 0.10 | 1.41013 | 1.41013 | 1.41083 | -3.50 | 7293.00 |
8216 | 2009.08.19 10:27 | t/p | 4108 | 0.10 | 1.41003 | 1.41073 | 1.41003 | 3.50 | 7296.50 |
8217 | 2009.08.19 10:27 | buy | 4109 | 0.10 | 1.40975 | 1.40940 | 1.41010 | ||
8218 | 2009.08.19 10:27 | sell | 4110 | 0.10 | 1.40965 | 1.41000 | 1.40930 | ||
8219 | 2009.08.19 10:27 | s/l | 4110 | 0.10 | 1.41000 | 1.41000 | 1.40930 | -3.50 | 7293.00 |
8220 | 2009.08.19 10:32 | t/p | 4109 | 0.10 | 1.41010 | 1.40940 | 1.41010 | 3.50 | 7296.50 |
8221 | 2009.08.19 10:32 | buy | 4111 | 0.10 | 1.41100 | 1.41065 | 1.41135 | ||
8222 | 2009.08.19 10:32 | sell | 4112 | 0.10 | 1.41090 | 1.41125 | 1.41055 | ||
8223 | 2009.08.19 10:40 | s/l | 4111 | 0.10 | 1.41065 | 1.41065 | 1.41135 | -3.50 | 7293.00 |
8224 | 2009.08.19 10:45 | t/p | 4112 | 0.10 | 1.41055 | 1.41125 | 1.41055 | 3.50 | 7296.50 |
8225 | 2009.08.19 10:45 | buy | 4113 | 0.10 | 1.41015 | 1.40980 | 1.41050 | ||
8226 | 2009.08.19 10:45 | sell | 4114 | 0.10 | 1.41005 | 1.41040 | 1.40970 | ||
8227 | 2009.08.19 10:50 | s/l | 4113 | 0.10 | 1.40980 | 1.40980 | 1.41050 | -3.50 | 7293.00 |
8228 | 2009.08.19 10:50 | t/p | 4114 | 0.10 | 1.40970 | 1.41040 | 1.40970 | 3.50 | 7296.50 |
8229 | 2009.08.19 10:50 | buy | 4115 | 0.10 | 1.40958 | 1.40923 | 1.40993 | ||
8230 | 2009.08.19 10:50 | sell | 4116 | 0.10 | 1.40948 | 1.40983 | 1.40913 | ||
8231 | 2009.08.19 10:52 | s/l | 4116 | 0.10 | 1.40983 | 1.40983 | 1.40913 | -3.50 | 7293.00 |
8232 | 2009.08.19 10:57 | t/p | 4115 | 0.10 | 1.40993 | 1.40923 | 1.40993 | 3.50 | 7296.50 |
8233 | 2009.08.19 10:57 | buy | 4117 | 0.10 | 1.41015 | 1.40980 | 1.41050 | ||
8234 | 2009.08.19 10:57 | sell | 4118 | 0.10 | 1.41005 | 1.41040 | 1.40970 | ||
8235 | 2009.08.19 11:02 | s/l | 4117 | 0.10 | 1.40980 | 1.40980 | 1.41050 | -3.50 | 7293.00 |
8236 | 2009.08.19 11:20 | s/l | 4118 | 0.10 | 1.41040 | 1.41040 | 1.40970 | -3.50 | 7289.50 |
8237 | 2009.08.19 11:20 | buy | 4119 | 0.10 | 1.41062 | 1.41027 | 1.41097 | ||
8238 | 2009.08.19 11:20 | sell | 4120 | 0.10 | 1.41052 | 1.41087 | 1.41017 | ||
8239 | 2009.08.19 11:27 | s/l | 4119 | 0.10 | 1.41027 | 1.41027 | 1.41097 | -3.50 | 7286.00 |
8240 | 2009.08.19 11:27 | t/p | 4120 | 0.10 | 1.41017 | 1.41087 | 1.41017 | 3.50 | 7289.50 |
8241 | 2009.08.19 11:27 | buy | 4121 | 0.10 | 1.40999 | 1.40964 | 1.41034 | ||
8242 | 2009.08.19 11:27 | sell | 4122 | 0.10 | 1.40989 | 1.41024 | 1.40954 | ||
8243 | 2009.08.19 11:45 | t/p | 4121 | 0.10 | 1.41034 | 1.40964 | 1.41034 | 3.50 | 7293.00 |
8244 | 2009.08.19 11:45 | s/l | 4122 | 0.10 | 1.41024 | 1.41024 | 1.40954 | -3.50 | 7289.50 |
8245 | 2009.08.19 11:45 | buy | 4123 | 0.10 | 1.41048 | 1.41013 | 1.41083 | ||
8246 | 2009.08.19 11:45 | sell | 4124 | 0.10 | 1.41038 | 1.41073 | 1.41003 | ||
8247 | 2009.08.19 11:50 | s/l | 4124 | 0.10 | 1.41073 | 1.41073 | 1.41003 | -3.50 | 7286.00 |
8248 | 2009.08.19 12:20 | s/l | 4123 | 0.10 | 1.41013 | 1.41013 | 1.41083 | -3.50 | 7282.50 |
8249 | 2009.08.19 12:20 | buy | 4125 | 0.10 | 1.41007 | 1.40972 | 1.41042 | ||
8250 | 2009.08.19 12:20 | sell | 4126 | 0.10 | 1.40997 | 1.41032 | 1.40962 | ||
8251 | 2009.08.19 12:27 | s/l | 4126 | 0.10 | 1.41032 | 1.41032 | 1.40962 | -3.50 | 7279.00 |
8252 | 2009.08.19 12:50 | t/p | 4125 | 0.10 | 1.41042 | 1.40972 | 1.41042 | 3.50 | 7282.50 |
8253 | 2009.08.19 12:50 | buy | 4127 | 0.10 | 1.41068 | 1.41033 | 1.41103 | ||
8254 | 2009.08.19 12:50 | sell | 4128 | 0.10 | 1.41058 | 1.41093 | 1.41023 | ||
8255 | 2009.08.19 12:57 | s/l | 4127 | 0.10 | 1.41033 | 1.41033 | 1.41103 | -3.50 | 7279.00 |
8256 | 2009.08.19 13:03 | s/l | 4128 | 0.10 | 1.41093 | 1.41093 | 1.41023 | -3.50 | 7275.50 |
8257 | 2009.08.19 13:10 | buy | 4129 | 0.10 | 1.41242 | 1.41207 | 1.41277 | ||
8258 | 2009.08.19 13:10 | sell | 4130 | 0.10 | 1.41232 | 1.41267 | 1.41197 | ||
8259 | 2009.08.19 13:13 | s/l | 4129 | 0.10 | 1.41207 | 1.41207 | 1.41277 | -3.50 | 7272.00 |
8260 | 2009.08.19 13:16 | s/l | 4130 | 0.10 | 1.41267 | 1.41267 | 1.41197 | -3.50 | 7268.50 |
8261 | 2009.08.19 13:16 | buy | 4131 | 0.10 | 1.41318 | 1.41283 | 1.41353 | ||
8262 | 2009.08.19 13:16 | sell | 4132 | 0.10 | 1.41308 | 1.41343 | 1.41273 | ||
8263 | 2009.08.19 13:20 | s/l | 4131 | 0.10 | 1.41283 | 1.41283 | 1.41353 | -3.50 | 7265.00 |
8264 | 2009.08.19 13:20 | t/p | 4132 | 0.10 | 1.41273 | 1.41343 | 1.41273 | 3.50 | 7268.50 |
8265 | 2009.08.19 13:20 | buy | 4133 | 0.10 | 1.41267 | 1.41232 | 1.41302 | ||
8266 | 2009.08.19 13:20 | sell | 4134 | 0.10 | 1.41257 | 1.41292 | 1.41222 | ||
8267 | 2009.08.19 13:23 | s/l | 4134 | 0.10 | 1.41292 | 1.41292 | 1.41222 | -3.50 | 7265.00 |
8268 | 2009.08.19 13:26 | s/l | 4133 | 0.10 | 1.41232 | 1.41232 | 1.41302 | -3.50 | 7261.50 |
8269 | 2009.08.19 13:26 | buy | 4135 | 0.10 | 1.41217 | 1.41182 | 1.41252 | ||
8270 | 2009.08.19 13:26 | sell | 4136 | 0.10 | 1.41207 | 1.41242 | 1.41172 | ||
8271 | 2009.08.19 13:26 | t/p | 4135 | 0.10 | 1.41252 | 1.41182 | 1.41252 | 3.50 | 7265.00 |
8272 | 2009.08.19 13:26 | s/l | 4136 | 0.10 | 1.41242 | 1.41242 | 1.41172 | -3.50 | 7261.50 |
8273 | 2009.08.19 13:26 | buy | 4137 | 0.10 | 1.41263 | 1.41228 | 1.41298 | ||
8274 | 2009.08.19 13:26 | sell | 4138 | 0.10 | 1.41253 | 1.41288 | 1.41218 | ||
8275 | 2009.08.19 13:32 | s/l | 4137 | 0.10 | 1.41228 | 1.41228 | 1.41298 | -3.50 | 7258.00 |
8276 | 2009.08.19 13:45 | s/l | 4138 | 0.10 | 1.41288 | 1.41288 | 1.41218 | -3.50 | 7254.50 |
8277 | 2009.08.19 13:45 | buy | 4139 | 0.10 | 1.41307 | 1.41272 | 1.41342 | ||
8278 | 2009.08.19 13:45 | sell | 4140 | 0.10 | 1.41297 | 1.41332 | 1.41262 | ||
8279 | 2009.08.19 13:50 | s/l | 4140 | 0.10 | 1.41332 | 1.41332 | 1.41262 | -3.50 | 7251.00 |
8280 | 2009.08.19 13:59 | s/l | 4139 | 0.10 | 1.41272 | 1.41272 | 1.41342 | -3.50 | 7247.50 |
8281 | 2009.08.19 13:59 | buy | 4141 | 0.10 | 1.41270 | 1.41235 | 1.41305 | ||
8282 | 2009.08.19 13:59 | sell | 4142 | 0.10 | 1.41260 | 1.41295 | 1.41225 | ||
8283 | 2009.08.19 14:07 | t/p | 4141 | 0.10 | 1.41305 | 1.41235 | 1.41305 | 3.50 | 7251.00 |
8284 | 2009.08.19 14:07 | s/l | 4142 | 0.10 | 1.41295 | 1.41295 | 1.41225 | -3.50 | 7247.50 |
8285 | 2009.08.19 14:07 | buy | 4143 | 0.10 | 1.41331 | 1.41296 | 1.41366 | ||
8286 | 2009.08.19 14:07 | sell | 4144 | 0.10 | 1.41321 | 1.41356 | 1.41286 | ||
8287 | 2009.08.19 14:10 | s/l | 4143 | 0.10 | 1.41296 | 1.41296 | 1.41366 | -3.50 | 7244.00 |
8288 | 2009.08.19 14:10 | t/p | 4144 | 0.10 | 1.41286 | 1.41356 | 1.41286 | 3.50 | 7247.50 |
8289 | 2009.08.19 14:10 | buy | 4145 | 0.10 | 1.41184 | 1.41149 | 1.41219 | ||
8290 | 2009.08.19 14:10 | sell | 4146 | 0.10 | 1.41174 | 1.41209 | 1.41139 | ||
8291 | 2009.08.19 14:12 | s/l | 4146 | 0.10 | 1.41209 | 1.41209 | 1.41139 | -3.50 | 7244.00 |
8292 | 2009.08.19 14:15 | s/l | 4145 | 0.10 | 1.41149 | 1.41149 | 1.41219 | -3.50 | 7240.50 |
8293 | 2009.08.19 14:15 | buy | 4147 | 0.10 | 1.41074 | 1.41039 | 1.41109 | ||
8294 | 2009.08.19 14:15 | sell | 4148 | 0.10 | 1.41064 | 1.41099 | 1.41029 | ||
8295 | 2009.08.19 14:17 | s/l | 4148 | 0.10 | 1.41099 | 1.41099 | 1.41029 | -3.50 | 7237.00 |
8296 | 2009.08.19 14:20 | s/l | 4147 | 0.10 | 1.41039 | 1.41039 | 1.41109 | -3.50 | 7233.50 |
8297 | 2009.08.19 14:20 | buy | 4149 | 0.10 | 1.40927 | 1.40892 | 1.40962 | ||
8298 | 2009.08.19 14:20 | sell | 4150 | 0.10 | 1.40917 | 1.40952 | 1.40882 | ||
8299 | 2009.08.19 14:22 | t/p | 4149 | 0.10 | 1.40962 | 1.40892 | 1.40962 | 3.50 | 7237.00 |
8300 | 2009.08.19 14:22 | s/l | 4150 | 0.10 | 1.40952 | 1.40952 | 1.40882 | -3.50 | 7233.50 |
8301 | 2009.08.19 14:22 | buy | 4151 | 0.10 | 1.41000 | 1.40965 | 1.41035 | ||
8302 | 2009.08.19 14:22 | sell | 4152 | 0.10 | 1.40990 | 1.41025 | 1.40955 | ||
8303 | 2009.08.19 14:25 | s/l | 4151 | 0.10 | 1.40965 | 1.40965 | 1.41035 | -3.50 | 7230.00 |
8304 | 2009.08.19 14:27 | s/l | 4152 | 0.10 | 1.41025 | 1.41025 | 1.40955 | -3.50 | 7226.50 |
8305 | 2009.08.19 14:27 | buy | 4153 | 0.10 | 1.41074 | 1.41039 | 1.41109 | ||
8306 | 2009.08.19 14:27 | sell | 4154 | 0.10 | 1.41064 | 1.41099 | 1.41029 | ||
8307 | 2009.08.19 14:32 | s/l | 4153 | 0.10 | 1.41039 | 1.41039 | 1.41109 | -3.50 | 7223.00 |
8308 | 2009.08.19 14:32 | t/p | 4154 | 0.10 | 1.41029 | 1.41099 | 1.41029 | 3.50 | 7226.50 |
8309 | 2009.08.19 14:32 | buy | 4155 | 0.10 | 1.41018 | 1.40983 | 1.41053 | ||
8310 | 2009.08.19 14:32 | sell | 4156 | 0.10 | 1.41008 | 1.41043 | 1.40973 | ||
8311 | 2009.08.19 14:40 | t/p | 4155 | 0.10 | 1.41053 | 1.40983 | 1.41053 | 3.50 | 7230.00 |
8312 | 2009.08.19 14:40 | s/l | 4156 | 0.10 | 1.41043 | 1.41043 | 1.40973 | -3.50 | 7226.50 |
8313 | 2009.08.19 14:40 | buy | 4157 | 0.10 | 1.41098 | 1.41063 | 1.41133 | ||
8314 | 2009.08.19 14:40 | sell | 4158 | 0.10 | 1.41088 | 1.41123 | 1.41053 | ||
8315 | 2009.08.19 14:45 | t/p | 4157 | 0.10 | 1.41133 | 1.41063 | 1.41133 | 3.50 | 7230.00 |
8316 | 2009.08.19 14:45 | s/l | 4158 | 0.10 | 1.41123 | 1.41123 | 1.41053 | -3.50 | 7226.50 |
8317 | 2009.08.19 14:45 | buy | 4159 | 0.10 | 1.41158 | 1.41123 | 1.41193 | ||
8318 | 2009.08.19 14:45 | sell | 4160 | 0.10 | 1.41148 | 1.41183 | 1.41113 | ||
8319 | 2009.08.19 14:50 | t/p | 4159 | 0.10 | 1.41193 | 1.41123 | 1.41193 | 3.50 | 7230.00 |
8320 | 2009.08.19 14:50 | s/l | 4160 | 0.10 | 1.41183 | 1.41183 | 1.41113 | -3.50 | 7226.50 |
8321 | 2009.08.19 14:50 | buy | 4161 | 0.10 | 1.41218 | 1.41183 | 1.41253 | ||
8322 | 2009.08.19 14:50 | sell | 4162 | 0.10 | 1.41208 | 1.41243 | 1.41173 | ||
8323 | 2009.08.19 14:52 | s/l | 4161 | 0.10 | 1.41183 | 1.41183 | 1.41253 | -3.50 | 7223.00 |
8324 | 2009.08.19 14:57 | t/p | 4162 | 0.10 | 1.41173 | 1.41243 | 1.41173 | 3.50 | 7226.50 |
8325 | 2009.08.19 14:57 | buy | 4163 | 0.10 | 1.41138 | 1.41103 | 1.41173 | ||
8326 | 2009.08.19 14:57 | sell | 4164 | 0.10 | 1.41128 | 1.41163 | 1.41093 | ||
8327 | 2009.08.19 15:10 | t/p | 4163 | 0.10 | 1.41173 | 1.41103 | 1.41173 | 3.50 | 7230.00 |
8328 | 2009.08.19 15:10 | s/l | 4164 | 0.10 | 1.41163 | 1.41163 | 1.41093 | -3.50 | 7226.50 |
8329 | 2009.08.19 15:12 | buy | 4165 | 0.10 | 1.41175 | 1.41140 | 1.41210 | ||
8330 | 2009.08.19 15:12 | sell | 4166 | 0.10 | 1.41165 | 1.41200 | 1.41130 | ||
8331 | 2009.08.19 15:15 | t/p | 4165 | 0.10 | 1.41210 | 1.41140 | 1.41210 | 3.50 | 7230.00 |
8332 | 2009.08.19 15:15 | s/l | 4166 | 0.10 | 1.41200 | 1.41200 | 1.41130 | -3.50 | 7226.50 |
8333 | 2009.08.19 15:15 | buy | 4167 | 0.10 | 1.41233 | 1.41198 | 1.41268 | ||
8334 | 2009.08.19 15:15 | sell | 4168 | 0.10 | 1.41223 | 1.41258 | 1.41188 | ||
8335 | 2009.08.19 15:20 | s/l | 4168 | 0.10 | 1.41258 | 1.41258 | 1.41188 | -3.50 | 7223.00 |
8336 | 2009.08.19 15:27 | s/l | 4167 | 0.10 | 1.41198 | 1.41198 | 1.41268 | -3.50 | 7219.50 |
8337 | 2009.08.19 15:27 | buy | 4169 | 0.10 | 1.41146 | 1.41111 | 1.41181 | ||
8338 | 2009.08.19 15:27 | sell | 4170 | 0.10 | 1.41136 | 1.41171 | 1.41101 | ||
8339 | 2009.08.19 15:35 | t/p | 4169 | 0.10 | 1.41181 | 1.41111 | 1.41181 | 3.50 | 7223.00 |
8340 | 2009.08.19 15:35 | s/l | 4170 | 0.10 | 1.41171 | 1.41171 | 1.41101 | -3.50 | 7219.50 |
8341 | 2009.08.19 15:35 | buy | 4171 | 0.10 | 1.41198 | 1.41163 | 1.41233 | ||
8342 | 2009.08.19 15:35 | sell | 4172 | 0.10 | 1.41188 | 1.41223 | 1.41153 | ||
8343 | 2009.08.19 15:37 | s/l | 4171 | 0.10 | 1.41163 | 1.41163 | 1.41233 | -3.50 | 7216.00 |
8344 | 2009.08.19 15:37 | t/p | 4172 | 0.10 | 1.41153 | 1.41223 | 1.41153 | 3.50 | 7219.50 |
8345 | 2009.08.19 15:37 | buy | 4173 | 0.10 | 1.41127 | 1.41092 | 1.41162 | ||
8346 | 2009.08.19 15:37 | sell | 4174 | 0.10 | 1.41117 | 1.41152 | 1.41082 | ||
8347 | 2009.08.19 15:40 | t/p | 4173 | 0.10 | 1.41162 | 1.41092 | 1.41162 | 3.50 | 7223.00 |
8348 | 2009.08.19 15:40 | s/l | 4174 | 0.10 | 1.41152 | 1.41152 | 1.41082 | -3.50 | 7219.50 |
8349 | 2009.08.19 15:40 | buy | 4175 | 0.10 | 1.41305 | 1.41270 | 1.41340 | ||
8350 | 2009.08.19 15:40 | sell | 4176 | 0.10 | 1.41295 | 1.41330 | 1.41260 | ||
8351 | 2009.08.19 15:42 | s/l | 4175 | 0.10 | 1.41270 | 1.41270 | 1.41340 | -3.50 | 7216.00 |
8352 | 2009.08.19 15:45 | s/l | 4176 | 0.10 | 1.41330 | 1.41330 | 1.41260 | -3.50 | 7212.50 |
8353 | 2009.08.19 15:45 | buy | 4177 | 0.10 | 1.41412 | 1.41377 | 1.41447 | ||
8354 | 2009.08.19 15:45 | sell | 4178 | 0.10 | 1.41402 | 1.41437 | 1.41367 | ||
8355 | 2009.08.19 15:47 | s/l | 4177 | 0.10 | 1.41377 | 1.41377 | 1.41447 | -3.50 | 7209.00 |
8356 | 2009.08.19 15:50 | s/l | 4178 | 0.10 | 1.41437 | 1.41437 | 1.41367 | -3.50 | 7205.50 |
8357 | 2009.08.19 15:50 | buy | 4179 | 0.10 | 1.41519 | 1.41484 | 1.41554 | ||
8358 | 2009.08.19 15:50 | sell | 4180 | 0.10 | 1.41509 | 1.41544 | 1.41474 | ||
8359 | 2009.08.19 15:52 | s/l | 4179 | 0.10 | 1.41484 | 1.41484 | 1.41554 | -3.50 | 7202.00 |
8360 | 2009.08.19 15:52 | t/p | 4180 | 0.10 | 1.41474 | 1.41544 | 1.41474 | 3.50 | 7205.50 |
8361 | 2009.08.19 15:52 | buy | 4181 | 0.10 | 1.41448 | 1.41413 | 1.41483 | ||
8362 | 2009.08.19 15:52 | sell | 4182 | 0.10 | 1.41438 | 1.41473 | 1.41403 | ||
8363 | 2009.08.19 15:55 | s/l | 4182 | 0.10 | 1.41473 | 1.41473 | 1.41403 | -3.50 | 7202.00 |
8364 | 2009.08.19 15:57 | s/l | 4181 | 0.10 | 1.41413 | 1.41413 | 1.41483 | -3.50 | 7198.50 |
8365 | 2009.08.19 15:57 | buy | 4183 | 0.10 | 1.41376 | 1.41341 | 1.41411 | ||
8366 | 2009.08.19 15:57 | sell | 4184 | 0.10 | 1.41366 | 1.41401 | 1.41331 | ||
8367 | 2009.08.19 15:59 | t/p | 4183 | 0.10 | 1.41411 | 1.41341 | 1.41411 | 3.50 | 7202.00 |
8368 | 2009.08.19 15:59 | s/l | 4184 | 0.10 | 1.41401 | 1.41401 | 1.41331 | -3.50 | 7198.50 |
8369 | 2009.08.19 15:59 | buy | 4185 | 0.10 | 1.41491 | 1.41456 | 1.41526 | ||
8370 | 2009.08.19 15:59 | sell | 4186 | 0.10 | 1.41481 | 1.41516 | 1.41446 | ||
8371 | 2009.08.19 16:05 | t/p | 4185 | 0.10 | 1.41526 | 1.41456 | 1.41526 | 3.50 | 7202.00 |
8372 | 2009.08.19 16:05 | s/l | 4186 | 0.10 | 1.41516 | 1.41516 | 1.41446 | -3.50 | 7198.50 |
8373 | 2009.08.19 16:10 | buy | 4187 | 0.10 | 1.41667 | 1.41632 | 1.41702 | ||
8374 | 2009.08.19 16:10 | sell | 4188 | 0.10 | 1.41657 | 1.41692 | 1.41622 | ||
8375 | 2009.08.19 16:15 | t/p | 4187 | 0.10 | 1.41702 | 1.41632 | 1.41702 | 3.50 | 7202.00 |
8376 | 2009.08.19 16:15 | s/l | 4188 | 0.10 | 1.41692 | 1.41692 | 1.41622 | -3.50 | 7198.50 |
8377 | 2009.08.19 16:15 | buy | 4189 | 0.10 | 1.41839 | 1.41804 | 1.41874 | ||
8378 | 2009.08.19 16:15 | sell | 4190 | 0.10 | 1.41829 | 1.41864 | 1.41794 | ||
8379 | 2009.08.19 16:20 | s/l | 4189 | 0.10 | 1.41804 | 1.41804 | 1.41874 | -3.50 | 7195.00 |
8380 | 2009.08.19 16:25 | s/l | 4190 | 0.10 | 1.41864 | 1.41864 | 1.41794 | -3.50 | 7191.50 |
8381 | 2009.08.19 16:25 | buy | 4191 | 0.10 | 1.41968 | 1.41933 | 1.42003 | ||
8382 | 2009.08.19 16:25 | sell | 4192 | 0.10 | 1.41958 | 1.41993 | 1.41923 | ||
8383 | 2009.08.19 16:35 | t/p | 4191 | 0.10 | 1.42003 | 1.41933 | 1.42003 | 3.50 | 7195.00 |
8384 | 2009.08.19 16:35 | s/l | 4192 | 0.10 | 1.41993 | 1.41993 | 1.41923 | -3.50 | 7191.50 |
8385 | 2009.08.19 16:35 | buy | 4193 | 0.10 | 1.42018 | 1.41983 | 1.42053 | ||
8386 | 2009.08.19 16:35 | sell | 4194 | 0.10 | 1.42008 | 1.42043 | 1.41973 | ||
8387 | 2009.08.19 16:37 | s/l | 4193 | 0.10 | 1.41983 | 1.41983 | 1.42053 | -3.50 | 7188.00 |
8388 | 2009.08.19 16:37 | t/p | 4194 | 0.10 | 1.41973 | 1.42043 | 1.41973 | 3.50 | 7191.50 |
8389 | 2009.08.19 16:37 | buy | 4195 | 0.10 | 1.41958 | 1.41923 | 1.41993 | ||
8390 | 2009.08.19 16:37 | sell | 4196 | 0.10 | 1.41948 | 1.41983 | 1.41913 | ||
8391 | 2009.08.19 16:40 | t/p | 4195 | 0.10 | 1.41993 | 1.41923 | 1.41993 | 3.50 | 7195.00 |
8392 | 2009.08.19 16:40 | s/l | 4196 | 0.10 | 1.41983 | 1.41983 | 1.41913 | -3.50 | 7191.50 |
8393 | 2009.08.19 16:40 | buy | 4197 | 0.10 | 1.42107 | 1.42072 | 1.42142 | ||
8394 | 2009.08.19 16:40 | sell | 4198 | 0.10 | 1.42097 | 1.42132 | 1.42062 | ||
8395 | 2009.08.19 16:42 | s/l | 4197 | 0.10 | 1.42072 | 1.42072 | 1.42142 | -3.50 | 7188.00 |
8396 | 2009.08.19 16:45 | s/l | 4198 | 0.10 | 1.42132 | 1.42132 | 1.42062 | -3.50 | 7184.50 |
8397 | 2009.08.19 16:45 | buy | 4199 | 0.10 | 1.42197 | 1.42162 | 1.42232 | ||
8398 | 2009.08.19 16:45 | sell | 4200 | 0.10 | 1.42187 | 1.42222 | 1.42152 | ||
8399 | 2009.08.19 16:47 | s/l | 4199 | 0.10 | 1.42162 | 1.42162 | 1.42232 | -3.50 | 7181.00 |
8400 | 2009.08.19 16:50 | s/l | 4200 | 0.10 | 1.42222 | 1.42222 | 1.42152 | -3.50 | 7177.50 |
8401 | 2009.08.19 16:50 | buy | 4201 | 0.10 | 1.42286 | 1.42251 | 1.42321 | ||
8402 | 2009.08.19 16:50 | sell | 4202 | 0.10 | 1.42276 | 1.42311 | 1.42241 | ||
8403 | 2009.08.19 16:52 | s/l | 4201 | 0.10 | 1.42251 | 1.42251 | 1.42321 | -3.50 | 7174.00 |
8404 | 2009.08.19 16:52 | t/p | 4202 | 0.10 | 1.42241 | 1.42311 | 1.42241 | 3.50 | 7177.50 |
8405 | 2009.08.19 16:52 | buy | 4203 | 0.10 | 1.42226 | 1.42191 | 1.42261 | ||
8406 | 2009.08.19 16:52 | sell | 4204 | 0.10 | 1.42216 | 1.42251 | 1.42181 | ||
8407 | 2009.08.19 16:55 | s/l | 4204 | 0.10 | 1.42251 | 1.42251 | 1.42181 | -3.50 | 7174.00 |
8408 | 2009.08.19 16:59 | s/l | 4203 | 0.10 | 1.42191 | 1.42191 | 1.42261 | -3.50 | 7170.50 |
8409 | 2009.08.19 16:59 | buy | 4205 | 0.10 | 1.42167 | 1.42132 | 1.42202 | ||
8410 | 2009.08.19 16:59 | sell | 4206 | 0.10 | 1.42157 | 1.42192 | 1.42122 | ||
8411 | 2009.08.19 17:02 | s/l | 4205 | 0.10 | 1.42132 | 1.42132 | 1.42202 | -3.50 | 7167.00 |
8412 | 2009.08.19 17:02 | t/p | 4206 | 0.10 | 1.42122 | 1.42192 | 1.42122 | 3.50 | 7170.50 |
8413 | 2009.08.19 17:07 | buy | 4207 | 0.10 | 1.42088 | 1.42053 | 1.42123 | ||
8414 | 2009.08.19 17:07 | sell | 4208 | 0.10 | 1.42078 | 1.42113 | 1.42043 | ||
8415 | 2009.08.19 17:10 | t/p | 4207 | 0.10 | 1.42123 | 1.42053 | 1.42123 | 3.50 | 7174.00 |
8416 | 2009.08.19 17:10 | s/l | 4208 | 0.10 | 1.42113 | 1.42113 | 1.42043 | -3.50 | 7170.50 |
8417 | 2009.08.19 17:10 | buy | 4209 | 0.10 | 1.42246 | 1.42211 | 1.42281 | ||
8418 | 2009.08.19 17:10 | sell | 4210 | 0.10 | 1.42236 | 1.42271 | 1.42201 | ||
8419 | 2009.08.19 17:12 | s/l | 4209 | 0.10 | 1.42211 | 1.42211 | 1.42281 | -3.50 | 7167.00 |
8420 | 2009.08.19 17:15 | s/l | 4210 | 0.10 | 1.42271 | 1.42271 | 1.42201 | -3.50 | 7163.50 |
8421 | 2009.08.19 17:15 | buy | 4211 | 0.10 | 1.42340 | 1.42305 | 1.42375 | ||
8422 | 2009.08.19 17:15 | sell | 4212 | 0.10 | 1.42330 | 1.42365 | 1.42295 | ||
8423 | 2009.08.19 17:17 | s/l | 4211 | 0.10 | 1.42305 | 1.42305 | 1.42375 | -3.50 | 7160.00 |
8424 | 2009.08.19 17:20 | s/l | 4212 | 0.10 | 1.42365 | 1.42365 | 1.42295 | -3.50 | 7156.50 |
8425 | 2009.08.19 17:20 | buy | 4213 | 0.10 | 1.42435 | 1.42400 | 1.42470 | ||
8426 | 2009.08.19 17:20 | sell | 4214 | 0.10 | 1.42425 | 1.42460 | 1.42390 | ||
8427 | 2009.08.19 17:22 | s/l | 4213 | 0.10 | 1.42400 | 1.42400 | 1.42470 | -3.50 | 7153.00 |
8428 | 2009.08.19 17:22 | t/p | 4214 | 0.10 | 1.42390 | 1.42460 | 1.42390 | 3.50 | 7156.50 |
8429 | 2009.08.19 17:22 | buy | 4215 | 0.10 | 1.42372 | 1.42337 | 1.42407 | ||
8430 | 2009.08.19 17:22 | sell | 4216 | 0.10 | 1.42362 | 1.42397 | 1.42327 | ||
8431 | 2009.08.19 17:25 | s/l | 4216 | 0.10 | 1.42397 | 1.42397 | 1.42327 | -3.50 | 7153.00 |
8432 | 2009.08.19 17:27 | s/l | 4215 | 0.10 | 1.42337 | 1.42337 | 1.42407 | -3.50 | 7149.50 |
8433 | 2009.08.19 17:27 | buy | 4217 | 0.10 | 1.42309 | 1.42274 | 1.42344 | ||
8434 | 2009.08.19 17:27 | sell | 4218 | 0.10 | 1.42299 | 1.42334 | 1.42264 | ||
8435 | 2009.08.19 17:27 | s/l | 4217 | 0.10 | 1.42274 | 1.42274 | 1.42344 | -3.50 | 7146.00 |
8436 | 2009.08.19 17:27 | t/p | 4218 | 0.10 | 1.42264 | 1.42334 | 1.42264 | 3.50 | 7149.50 |
8437 | 2009.08.19 17:27 | buy | 4219 | 0.10 | 1.42234 | 1.42199 | 1.42269 | ||
8438 | 2009.08.19 17:27 | sell | 4220 | 0.10 | 1.42224 | 1.42259 | 1.42189 | ||
8439 | 2009.08.19 17:32 | s/l | 4219 | 0.10 | 1.42199 | 1.42199 | 1.42269 | -3.50 | 7146.00 |
8440 | 2009.08.19 17:37 | t/p | 4220 | 0.10 | 1.42189 | 1.42259 | 1.42189 | 3.50 | 7149.50 |
8441 | 2009.08.19 17:37 | buy | 4221 | 0.10 | 1.42147 | 1.42112 | 1.42182 | ||
8442 | 2009.08.19 17:37 | sell | 4222 | 0.10 | 1.42137 | 1.42172 | 1.42102 | ||
8443 | 2009.08.19 17:40 | t/p | 4221 | 0.10 | 1.42182 | 1.42112 | 1.42182 | 3.50 | 7153.00 |
8444 | 2009.08.19 17:40 | s/l | 4222 | 0.10 | 1.42172 | 1.42172 | 1.42102 | -3.50 | 7149.50 |
8445 | 2009.08.19 17:40 | buy | 4223 | 0.10 | 1.42381 | 1.42346 | 1.42416 | ||
8446 | 2009.08.19 17:40 | sell | 4224 | 0.10 | 1.42371 | 1.42406 | 1.42336 | ||
8447 | 2009.08.19 17:42 | s/l | 4223 | 0.10 | 1.42346 | 1.42346 | 1.42416 | -3.50 | 7146.00 |
8448 | 2009.08.19 17:42 | t/p | 4224 | 0.10 | 1.42336 | 1.42406 | 1.42336 | 3.50 | 7149.50 |
8449 | 2009.08.19 17:42 | buy | 4225 | 0.10 | 1.42334 | 1.42299 | 1.42369 | ||
8450 | 2009.08.19 17:42 | sell | 4226 | 0.10 | 1.42324 | 1.42359 | 1.42289 | ||
8451 | 2009.08.19 17:45 | t/p | 4225 | 0.10 | 1.42369 | 1.42299 | 1.42369 | 3.50 | 7153.00 |
8452 | 2009.08.19 17:45 | s/l | 4226 | 0.10 | 1.42359 | 1.42359 | 1.42289 | -3.50 | 7149.50 |
8453 | 2009.08.19 17:45 | buy | 4227 | 0.10 | 1.42522 | 1.42487 | 1.42557 | ||
8454 | 2009.08.19 17:45 | sell | 4228 | 0.10 | 1.42512 | 1.42547 | 1.42477 | ||
8455 | 2009.08.19 17:47 | s/l | 4227 | 0.10 | 1.42487 | 1.42487 | 1.42557 | -3.50 | 7146.00 |
8456 | 2009.08.19 17:47 | t/p | 4228 | 0.10 | 1.42477 | 1.42547 | 1.42477 | 3.50 | 7149.50 |
8457 | 2009.08.19 17:47 | buy | 4229 | 0.10 | 1.42475 | 1.42440 | 1.42510 | ||
8458 | 2009.08.19 17:47 | sell | 4230 | 0.10 | 1.42465 | 1.42500 | 1.42430 | ||
8459 | 2009.08.19 17:50 | t/p | 4229 | 0.10 | 1.42510 | 1.42440 | 1.42510 | 3.50 | 7153.00 |
8460 | 2009.08.19 17:50 | s/l | 4230 | 0.10 | 1.42500 | 1.42500 | 1.42430 | -3.50 | 7149.50 |
8461 | 2009.08.19 17:50 | buy | 4231 | 0.10 | 1.42662 | 1.42627 | 1.42697 | ||
8462 | 2009.08.19 17:50 | sell | 4232 | 0.10 | 1.42652 | 1.42687 | 1.42617 | ||
8463 | 2009.08.19 17:52 | s/l | 4231 | 0.10 | 1.42627 | 1.42627 | 1.42697 | -3.50 | 7146.00 |
8464 | 2009.08.19 17:52 | t/p | 4232 | 0.10 | 1.42617 | 1.42687 | 1.42617 | 3.50 | 7149.50 |
8465 | 2009.08.19 17:52 | buy | 4233 | 0.10 | 1.42568 | 1.42533 | 1.42603 | ||
8466 | 2009.08.19 17:52 | sell | 4234 | 0.10 | 1.42558 | 1.42593 | 1.42523 | ||
8467 | 2009.08.19 17:55 | t/p | 4233 | 0.10 | 1.42603 | 1.42533 | 1.42603 | 3.50 | 7153.00 |
8468 | 2009.08.19 17:55 | s/l | 4234 | 0.10 | 1.42593 | 1.42593 | 1.42523 | -3.50 | 7149.50 |
8469 | 2009.08.19 17:55 | buy | 4235 | 0.10 | 1.42615 | 1.42580 | 1.42650 | ||
8470 | 2009.08.19 17:55 | sell | 4236 | 0.10 | 1.42605 | 1.42640 | 1.42570 | ||
8471 | 2009.08.19 17:57 | s/l | 4235 | 0.10 | 1.42580 | 1.42580 | 1.42650 | -3.50 | 7146.00 |
8472 | 2009.08.19 17:57 | t/p | 4236 | 0.10 | 1.42570 | 1.42640 | 1.42570 | 3.50 | 7149.50 |
8473 | 2009.08.19 17:57 | buy | 4237 | 0.10 | 1.42475 | 1.42440 | 1.42510 | ||
8474 | 2009.08.19 17:57 | sell | 4238 | 0.10 | 1.42465 | 1.42500 | 1.42430 | ||
8475 | 2009.08.19 17:59 | t/p | 4237 | 0.10 | 1.42510 | 1.42440 | 1.42510 | 3.50 | 7153.00 |
8476 | 2009.08.19 17:59 | s/l | 4238 | 0.10 | 1.42500 | 1.42500 | 1.42430 | -3.50 | 7149.50 |
8477 | 2009.08.19 17:59 | buy | 4239 | 0.10 | 1.42624 | 1.42589 | 1.42659 | ||
8478 | 2009.08.19 17:59 | sell | 4240 | 0.10 | 1.42614 | 1.42649 | 1.42579 | ||
8479 | 2009.08.19 18:02 | s/l | 4240 | 0.10 | 1.42649 | 1.42649 | 1.42579 | -3.50 | 7146.00 |
8480 | 2009.08.19 18:07 | t/p | 4239 | 0.10 | 1.42659 | 1.42589 | 1.42659 | 3.50 | 7149.50 |
8481 | 2009.08.19 18:10 | buy | 4241 | 0.10 | 1.42580 | 1.42545 | 1.42615 | ||
8482 | 2009.08.19 18:10 | sell | 4242 | 0.10 | 1.42570 | 1.42605 | 1.42535 | ||
8483 | 2009.08.19 18:15 | s/l | 4241 | 0.10 | 1.42545 | 1.42545 | 1.42615 | -3.50 | 7146.00 |
8484 | 2009.08.19 18:15 | t/p | 4242 | 0.10 | 1.42535 | 1.42605 | 1.42535 | 3.50 | 7149.50 |
8485 | 2009.08.19 18:15 | buy | 4243 | 0.10 | 1.42509 | 1.42474 | 1.42544 | ||
8486 | 2009.08.19 18:15 | sell | 4244 | 0.10 | 1.42499 | 1.42534 | 1.42464 | ||
8487 | 2009.08.19 18:20 | s/l | 4243 | 0.10 | 1.42474 | 1.42474 | 1.42544 | -3.50 | 7146.00 |
8488 | 2009.08.19 18:20 | t/p | 4244 | 0.10 | 1.42464 | 1.42534 | 1.42464 | 3.50 | 7149.50 |
8489 | 2009.08.19 18:20 | buy | 4245 | 0.10 | 1.42416 | 1.42381 | 1.42451 | ||
8490 | 2009.08.19 18:20 | sell | 4246 | 0.10 | 1.42406 | 1.42441 | 1.42371 | ||
8491 | 2009.08.19 18:22 | t/p | 4245 | 0.10 | 1.42451 | 1.42381 | 1.42451 | 3.50 | 7153.00 |
8492 | 2009.08.19 18:22 | s/l | 4246 | 0.10 | 1.42441 | 1.42441 | 1.42371 | -3.50 | 7149.50 |
8493 | 2009.08.19 18:22 | buy | 4247 | 0.10 | 1.42463 | 1.42428 | 1.42498 | ||
8494 | 2009.08.19 18:22 | sell | 4248 | 0.10 | 1.42453 | 1.42488 | 1.42418 | ||
8495 | 2009.08.19 18:27 | t/p | 4247 | 0.10 | 1.42498 | 1.42428 | 1.42498 | 3.50 | 7153.00 |
8496 | 2009.08.19 18:27 | s/l | 4248 | 0.10 | 1.42488 | 1.42488 | 1.42418 | -3.50 | 7149.50 |
8497 | 2009.08.19 18:27 | buy | 4249 | 0.10 | 1.42509 | 1.42474 | 1.42544 | ||
8498 | 2009.08.19 18:27 | sell | 4250 | 0.10 | 1.42499 | 1.42534 | 1.42464 | ||
8499 | 2009.08.19 18:27 | s/l | 4249 | 0.10 | 1.42474 | 1.42474 | 1.42544 | -3.50 | 7146.00 |
8500 | 2009.08.19 18:27 | t/p | 4250 | 0.10 | 1.42464 | 1.42534 | 1.42464 | 3.50 | 7149.50 |
8501 | 2009.08.19 18:27 | buy | 4251 | 0.10 | 1.42454 | 1.42419 | 1.42489 | ||
8502 | 2009.08.19 18:27 | sell | 4252 | 0.10 | 1.42444 | 1.42479 | 1.42409 | ||
8503 | 2009.08.19 18:37 | s/l | 4251 | 0.10 | 1.42419 | 1.42419 | 1.42489 | -3.50 | 7146.00 |
8504 | 2009.08.19 18:40 | s/l | 4252 | 0.10 | 1.42479 | 1.42479 | 1.42409 | -3.50 | 7142.50 |
8505 | 2009.08.19 18:40 | buy | 4253 | 0.10 | 1.42513 | 1.42478 | 1.42548 | ||
8506 | 2009.08.19 18:40 | sell | 4254 | 0.10 | 1.42503 | 1.42538 | 1.42468 | ||
8507 | 2009.08.19 18:45 | t/p | 4253 | 0.10 | 1.42548 | 1.42478 | 1.42548 | 3.50 | 7146.00 |
8508 | 2009.08.19 18:45 | s/l | 4254 | 0.10 | 1.42538 | 1.42538 | 1.42468 | -3.50 | 7142.50 |
8509 | 2009.08.19 18:45 | buy | 4255 | 0.10 | 1.42565 | 1.42530 | 1.42600 | ||
8510 | 2009.08.19 18:45 | sell | 4256 | 0.10 | 1.42555 | 1.42590 | 1.42520 | ||
8511 | 2009.08.19 18:50 | t/p | 4255 | 0.10 | 1.42600 | 1.42530 | 1.42600 | 3.50 | 7146.00 |
8512 | 2009.08.19 18:50 | s/l | 4256 | 0.10 | 1.42590 | 1.42590 | 1.42520 | -3.50 | 7142.50 |
8513 | 2009.08.19 18:50 | buy | 4257 | 0.10 | 1.42618 | 1.42583 | 1.42653 | ||
8514 | 2009.08.19 18:50 | sell | 4258 | 0.10 | 1.42608 | 1.42643 | 1.42573 | ||
8515 | 2009.08.19 18:52 | s/l | 4257 | 0.10 | 1.42583 | 1.42583 | 1.42653 | -3.50 | 7139.00 |
8516 | 2009.08.19 18:57 | t/p | 4258 | 0.10 | 1.42573 | 1.42643 | 1.42573 | 3.50 | 7142.50 |
8517 | 2009.08.19 18:57 | buy | 4259 | 0.10 | 1.42548 | 1.42513 | 1.42583 | ||
8518 | 2009.08.19 18:57 | sell | 4260 | 0.10 | 1.42538 | 1.42573 | 1.42503 | ||
8519 | 2009.08.19 19:02 | t/p | 4259 | 0.10 | 1.42583 | 1.42513 | 1.42583 | 3.50 | 7146.00 |
8520 | 2009.08.19 19:02 | s/l | 4260 | 0.10 | 1.42573 | 1.42573 | 1.42503 | -3.50 | 7142.50 |
8521 | 2009.08.19 19:12 | buy | 4261 | 0.10 | 1.42606 | 1.42571 | 1.42641 | ||
8522 | 2009.08.19 19:12 | sell | 4262 | 0.10 | 1.42596 | 1.42631 | 1.42561 | ||
8523 | 2009.08.19 19:15 | s/l | 4261 | 0.10 | 1.42571 | 1.42571 | 1.42641 | -3.50 | 7139.00 |
8524 | 2009.08.19 19:15 | t/p | 4262 | 0.10 | 1.42561 | 1.42631 | 1.42561 | 3.50 | 7142.50 |
8525 | 2009.08.19 19:15 | buy | 4263 | 0.10 | 1.42527 | 1.42492 | 1.42562 | ||
8526 | 2009.08.19 19:15 | sell | 4264 | 0.10 | 1.42517 | 1.42552 | 1.42482 | ||
8527 | 2009.08.19 19:20 | s/l | 4263 | 0.10 | 1.42492 | 1.42492 | 1.42562 | -3.50 | 7139.00 |
8528 | 2009.08.19 19:20 | t/p | 4264 | 0.10 | 1.42482 | 1.42552 | 1.42482 | 3.50 | 7142.50 |
8529 | 2009.08.19 19:20 | buy | 4265 | 0.10 | 1.42447 | 1.42412 | 1.42482 | ||
8530 | 2009.08.19 19:20 | sell | 4266 | 0.10 | 1.42437 | 1.42472 | 1.42402 | ||
8531 | 2009.08.19 19:22 | s/l | 4266 | 0.10 | 1.42472 | 1.42472 | 1.42402 | -3.50 | 7139.00 |
8532 | 2009.08.19 19:27 | t/p | 4265 | 0.10 | 1.42482 | 1.42412 | 1.42482 | 3.50 | 7142.50 |
8533 | 2009.08.19 19:27 | buy | 4267 | 0.10 | 1.42527 | 1.42492 | 1.42562 | ||
8534 | 2009.08.19 19:27 | sell | 4268 | 0.10 | 1.42517 | 1.42552 | 1.42482 | ||
8535 | 2009.08.19 19:27 | s/l | 4267 | 0.10 | 1.42492 | 1.42492 | 1.42562 | -3.50 | 7139.00 |
8536 | 2009.08.19 19:32 | t/p | 4268 | 0.10 | 1.42482 | 1.42552 | 1.42482 | 3.50 | 7142.50 |
8537 | 2009.08.19 19:32 | buy | 4269 | 0.10 | 1.42421 | 1.42386 | 1.42456 | ||
8538 | 2009.08.19 19:32 | sell | 4270 | 0.10 | 1.42411 | 1.42446 | 1.42376 | ||
8539 | 2009.08.19 19:40 | t/p | 4269 | 0.10 | 1.42456 | 1.42386 | 1.42456 | 3.50 | 7146.00 |
8540 | 2009.08.19 19:40 | s/l | 4270 | 0.10 | 1.42446 | 1.42446 | 1.42376 | -3.50 | 7142.50 |
8541 | 2009.08.19 19:40 | buy | 4271 | 0.10 | 1.42489 | 1.42454 | 1.42524 | ||
8542 | 2009.08.19 19:40 | sell | 4272 | 0.10 | 1.42479 | 1.42514 | 1.42444 | ||
8543 | 2009.08.19 19:45 | t/p | 4271 | 0.10 | 1.42524 | 1.42454 | 1.42524 | 3.50 | 7146.00 |
8544 | 2009.08.19 19:45 | s/l | 4272 | 0.10 | 1.42514 | 1.42514 | 1.42444 | -3.50 | 7142.50 |
8545 | 2009.08.19 19:45 | buy | 4273 | 0.10 | 1.42541 | 1.42506 | 1.42576 | ||
8546 | 2009.08.19 19:45 | sell | 4274 | 0.10 | 1.42531 | 1.42566 | 1.42496 | ||
8547 | 2009.08.19 19:50 | t/p | 4273 | 0.10 | 1.42576 | 1.42506 | 1.42576 | 3.50 | 7146.00 |
8548 | 2009.08.19 19:50 | s/l | 4274 | 0.10 | 1.42566 | 1.42566 | 1.42496 | -3.50 | 7142.50 |
8549 | 2009.08.19 19:50 | buy | 4275 | 0.10 | 1.42592 | 1.42557 | 1.42627 | ||
8550 | 2009.08.19 19:50 | sell | 4276 | 0.10 | 1.42582 | 1.42617 | 1.42547 | ||
8551 | 2009.08.19 19:52 | s/l | 4275 | 0.10 | 1.42557 | 1.42557 | 1.42627 | -3.50 | 7139.00 |
8552 | 2009.08.19 19:57 | t/p | 4276 | 0.10 | 1.42547 | 1.42617 | 1.42547 | 3.50 | 7142.50 |
8553 | 2009.08.19 19:57 | buy | 4277 | 0.10 | 1.42524 | 1.42489 | 1.42559 | ||
8554 | 2009.08.19 19:57 | sell | 4278 | 0.10 | 1.42514 | 1.42549 | 1.42479 | ||
8555 | 2009.08.19 19:59 | s/l | 4278 | 0.10 | 1.42549 | 1.42549 | 1.42479 | -3.50 | 7139.00 |
8556 | 2009.08.19 20:07 | t/p | 4277 | 0.10 | 1.42559 | 1.42489 | 1.42559 | 3.50 | 7142.50 |
8557 | 2009.08.19 20:17 | buy | 4279 | 0.10 | 1.42514 | 1.42479 | 1.42549 | ||
8558 | 2009.08.19 20:17 | sell | 4280 | 0.10 | 1.42504 | 1.42539 | 1.42469 | ||
8559 | 2009.08.19 20:20 | s/l | 4279 | 0.10 | 1.42479 | 1.42479 | 1.42549 | -3.50 | 7139.00 |
8560 | 2009.08.19 20:20 | t/p | 4280 | 0.10 | 1.42469 | 1.42539 | 1.42469 | 3.50 | 7142.50 |
8561 | 2009.08.19 20:20 | buy | 4281 | 0.10 | 1.42468 | 1.42433 | 1.42503 | ||
8562 | 2009.08.19 20:20 | sell | 4282 | 0.10 | 1.42458 | 1.42493 | 1.42423 | ||
8563 | 2009.08.19 20:27 | s/l | 4282 | 0.10 | 1.42493 | 1.42493 | 1.42423 | -3.50 | 7139.00 |
8564 | 2009.08.19 20:40 | s/l | 4281 | 0.10 | 1.42433 | 1.42433 | 1.42503 | -3.50 | 7135.50 |
8565 | 2009.08.19 20:40 | buy | 4283 | 0.10 | 1.42442 | 1.42407 | 1.42477 | ||
8566 | 2009.08.19 20:40 | sell | 4284 | 0.10 | 1.42432 | 1.42467 | 1.42397 | ||
8567 | 2009.08.19 20:45 | s/l | 4283 | 0.10 | 1.42407 | 1.42407 | 1.42477 | -3.50 | 7132.00 |
8568 | 2009.08.19 20:50 | t/p | 4284 | 0.10 | 1.42397 | 1.42467 | 1.42397 | 3.50 | 7135.50 |
8569 | 2009.08.19 20:50 | buy | 4285 | 0.10 | 1.42345 | 1.42310 | 1.42380 | ||
8570 | 2009.08.19 20:50 | sell | 4286 | 0.10 | 1.42335 | 1.42370 | 1.42300 | ||
8571 | 2009.08.19 20:52 | s/l | 4286 | 0.10 | 1.42370 | 1.42370 | 1.42300 | -3.50 | 7132.00 |
8572 | 2009.08.19 20:57 | t/p | 4285 | 0.10 | 1.42380 | 1.42310 | 1.42380 | 3.50 | 7135.50 |
8573 | 2009.08.19 20:57 | buy | 4287 | 0.10 | 1.42401 | 1.42366 | 1.42436 | ||
8574 | 2009.08.19 20:57 | sell | 4288 | 0.10 | 1.42391 | 1.42426 | 1.42356 | ||
8575 | 2009.08.19 21:07 | s/l | 4288 | 0.10 | 1.42426 | 1.42426 | 1.42356 | -3.50 | 7132.00 |
8576 | 2009.08.19 21:10 | s/l | 4287 | 0.10 | 1.42366 | 1.42366 | 1.42436 | -3.50 | 7128.50 |
8577 | 2009.08.19 21:15 | buy | 4289 | 0.10 | 1.42332 | 1.42297 | 1.42367 | ||
8578 | 2009.08.19 21:15 | sell | 4290 | 0.10 | 1.42322 | 1.42357 | 1.42287 | ||
8579 | 2009.08.19 21:20 | s/l | 4289 | 0.10 | 1.42297 | 1.42297 | 1.42367 | -3.50 | 7125.00 |
8580 | 2009.08.19 21:20 | t/p | 4290 | 0.10 | 1.42287 | 1.42357 | 1.42287 | 3.50 | 7128.50 |
8581 | 2009.08.19 21:20 | buy | 4291 | 0.10 | 1.42277 | 1.42242 | 1.42312 | ||
8582 | 2009.08.19 21:20 | sell | 4292 | 0.10 | 1.42267 | 1.42302 | 1.42232 | ||
8583 | 2009.08.19 21:22 | s/l | 4292 | 0.10 | 1.42302 | 1.42302 | 1.42232 | -3.50 | 7125.00 |
8584 | 2009.08.19 21:27 | t/p | 4291 | 0.10 | 1.42312 | 1.42242 | 1.42312 | 3.50 | 7128.50 |
8585 | 2009.08.19 21:27 | buy | 4293 | 0.10 | 1.42332 | 1.42297 | 1.42367 | ||
8586 | 2009.08.19 21:27 | sell | 4294 | 0.10 | 1.42322 | 1.42357 | 1.42287 | ||
8587 | 2009.08.19 21:30 | s/l | 4294 | 0.10 | 1.42357 | 1.42357 | 1.42287 | -3.50 | 7125.00 |
8588 | 2009.08.19 21:32 | t/p | 4293 | 0.10 | 1.42367 | 1.42297 | 1.42367 | 3.50 | 7128.50 |
8589 | 2009.08.19 21:32 | buy | 4295 | 0.10 | 1.42419 | 1.42384 | 1.42454 | ||
8590 | 2009.08.19 21:32 | sell | 4296 | 0.10 | 1.42409 | 1.42444 | 1.42374 | ||
8591 | 2009.08.19 21:45 | s/l | 4295 | 0.10 | 1.42384 | 1.42384 | 1.42454 | -3.50 | 7125.00 |
8592 | 2009.08.19 21:45 | t/p | 4296 | 0.10 | 1.42374 | 1.42444 | 1.42374 | 3.50 | 7128.50 |
8593 | 2009.08.19 21:45 | buy | 4297 | 0.10 | 1.42370 | 1.42335 | 1.42405 | ||
8594 | 2009.08.19 21:45 | sell | 4298 | 0.10 | 1.42360 | 1.42395 | 1.42325 | ||
8595 | 2009.08.19 21:50 | s/l | 4297 | 0.10 | 1.42335 | 1.42335 | 1.42405 | -3.50 | 7125.00 |
8596 | 2009.08.19 22:10 | t/p | 4298 | 0.10 | 1.42325 | 1.42395 | 1.42325 | 3.50 | 7128.50 |
8597 | 2009.08.19 22:22 | buy | 4299 | 0.10 | 1.42258 | 1.42223 | 1.42293 | ||
8598 | 2009.08.19 22:22 | sell | 4300 | 0.10 | 1.42248 | 1.42283 | 1.42213 | ||
8599 | 2009.08.19 22:32 | s/l | 4299 | 0.10 | 1.42223 | 1.42223 | 1.42293 | -3.50 | 7125.00 |
8600 | 2009.08.19 22:37 | t/p | 4300 | 0.10 | 1.42213 | 1.42283 | 1.42213 | 3.50 | 7128.50 |
8601 | 2009.08.19 22:37 | buy | 4301 | 0.10 | 1.42210 | 1.42175 | 1.42245 | ||
8602 | 2009.08.19 22:37 | sell | 4302 | 0.10 | 1.42200 | 1.42235 | 1.42165 | ||
8603 | 2009.08.19 22:40 | s/l | 4302 | 0.10 | 1.42235 | 1.42235 | 1.42165 | -3.50 | 7125.00 |
8604 | 2009.08.19 22:45 | t/p | 4301 | 0.10 | 1.42245 | 1.42175 | 1.42245 | 3.50 | 7128.50 |
8605 | 2009.08.19 22:45 | buy | 4303 | 0.10 | 1.42267 | 1.42232 | 1.42302 | ||
8606 | 2009.08.19 22:45 | sell | 4304 | 0.10 | 1.42257 | 1.42292 | 1.42222 | ||
8607 | 2009.08.19 22:59 | s/l | 4303 | 0.10 | 1.42232 | 1.42232 | 1.42302 | -3.50 | 7125.00 |
8608 | 2009.08.19 23:15 | s/l | 4304 | 0.10 | 1.42292 | 1.42292 | 1.42222 | -3.50 | 7121.50 |
8609 | 2009.08.19 23:37 | buy | 4305 | 0.10 | 1.42367 | 1.42332 | 1.42402 | ||
8610 | 2009.08.19 23:37 | sell | 4306 | 0.10 | 1.42357 | 1.42392 | 1.42322 | ||
8611 | 2009.08.19 23:50 | s/l | 4305 | 0.10 | 1.42332 | 1.42332 | 1.42402 | -3.50 | 7118.00 |
8612 | 2009.08.20 00:20 | t/p | 4306 | 0.10 | 1.42322 | 1.42392 | 1.42322 | 3.20 | 7121.20 |
8613 | 2009.08.20 00:42 | buy | 4307 | 0.10 | 1.42325 | 1.42290 | 1.42360 | ||
8614 | 2009.08.20 00:42 | sell | 4308 | 0.10 | 1.42315 | 1.42350 | 1.42280 | ||
8615 | 2009.08.20 00:45 | s/l | 4307 | 0.10 | 1.42290 | 1.42290 | 1.42360 | -3.50 | 7117.70 |
8616 | 2009.08.20 00:50 | t/p | 4308 | 0.10 | 1.42280 | 1.42350 | 1.42280 | 3.50 | 7121.20 |
8617 | 2009.08.20 00:50 | buy | 4309 | 0.10 | 1.42239 | 1.42204 | 1.42274 | ||
8618 | 2009.08.20 00:50 | sell | 4310 | 0.10 | 1.42229 | 1.42264 | 1.42194 | ||
8619 | 2009.08.20 00:57 | s/l | 4310 | 0.10 | 1.42264 | 1.42264 | 1.42194 | -3.50 | 7117.70 |
8620 | 2009.08.20 01:10 | t/p | 4309 | 0.10 | 1.42274 | 1.42204 | 1.42274 | 3.50 | 7121.20 |
8621 | 2009.08.20 01:17 | buy | 4311 | 0.10 | 1.42304 | 1.42269 | 1.42339 | ||
8622 | 2009.08.20 01:17 | sell | 4312 | 0.10 | 1.42294 | 1.42329 | 1.42259 | ||
8623 | 2009.08.20 01:20 | s/l | 4312 | 0.10 | 1.42329 | 1.42329 | 1.42259 | -3.50 | 7117.70 |
8624 | 2009.08.20 01:35 | t/p | 4311 | 0.10 | 1.42339 | 1.42269 | 1.42339 | 3.50 | 7121.20 |
8625 | 2009.08.20 01:35 | buy | 4313 | 0.10 | 1.42355 | 1.42320 | 1.42390 | ||
8626 | 2009.08.20 01:35 | sell | 4314 | 0.10 | 1.42345 | 1.42380 | 1.42310 | ||
8627 | 2009.08.20 01:37 | s/l | 4313 | 0.10 | 1.42320 | 1.42320 | 1.42390 | -3.50 | 7117.70 |
8628 | 2009.08.20 01:37 | t/p | 4314 | 0.10 | 1.42310 | 1.42380 | 1.42310 | 3.50 | 7121.20 |
8629 | 2009.08.20 01:37 | buy | 4315 | 0.10 | 1.42305 | 1.42270 | 1.42340 | ||
8630 | 2009.08.20 01:37 | sell | 4316 | 0.10 | 1.42295 | 1.42330 | 1.42260 | ||
8631 | 2009.08.20 01:40 | t/p | 4315 | 0.10 | 1.42340 | 1.42270 | 1.42340 | 3.50 | 7124.70 |
8632 | 2009.08.20 01:40 | s/l | 4316 | 0.10 | 1.42330 | 1.42330 | 1.42260 | -3.50 | 7121.20 |
8633 | 2009.08.20 01:40 | buy | 4317 | 0.10 | 1.42430 | 1.42395 | 1.42465 | ||
8634 | 2009.08.20 01:40 | sell | 4318 | 0.10 | 1.42420 | 1.42455 | 1.42385 | ||
8635 | 2009.08.20 01:42 | s/l | 4317 | 0.10 | 1.42395 | 1.42395 | 1.42465 | -3.50 | 7117.70 |
8636 | 2009.08.20 01:45 | s/l | 4318 | 0.10 | 1.42455 | 1.42455 | 1.42385 | -3.50 | 7114.20 |
8637 | 2009.08.20 01:45 | buy | 4319 | 0.10 | 1.42505 | 1.42470 | 1.42540 | ||
8638 | 2009.08.20 01:45 | sell | 4320 | 0.10 | 1.42495 | 1.42530 | 1.42460 | ||
8639 | 2009.08.20 01:47 | s/l | 4319 | 0.10 | 1.42470 | 1.42470 | 1.42540 | -3.50 | 7110.70 |
8640 | 2009.08.20 01:50 | s/l | 4320 | 0.10 | 1.42530 | 1.42530 | 1.42460 | -3.50 | 7107.20 |
8641 | 2009.08.20 01:50 | buy | 4321 | 0.10 | 1.42580 | 1.42545 | 1.42615 | ||
8642 | 2009.08.20 01:50 | sell | 4322 | 0.10 | 1.42570 | 1.42605 | 1.42535 | ||
8643 | 2009.08.20 01:52 | s/l | 4321 | 0.10 | 1.42545 | 1.42545 | 1.42615 | -3.50 | 7103.70 |
8644 | 2009.08.20 01:52 | t/p | 4322 | 0.10 | 1.42535 | 1.42605 | 1.42535 | 3.50 | 7107.20 |
8645 | 2009.08.20 01:52 | buy | 4323 | 0.10 | 1.42530 | 1.42495 | 1.42565 | ||
8646 | 2009.08.20 01:52 | sell | 4324 | 0.10 | 1.42520 | 1.42555 | 1.42485 | ||
8647 | 2009.08.20 01:55 | s/l | 4324 | 0.10 | 1.42555 | 1.42555 | 1.42485 | -3.50 | 7103.70 |
8648 | 2009.08.20 01:57 | s/l | 4323 | 0.10 | 1.42495 | 1.42495 | 1.42565 | -3.50 | 7100.20 |
8649 | 2009.08.20 01:57 | buy | 4325 | 0.10 | 1.42480 | 1.42445 | 1.42515 | ||
8650 | 2009.08.20 01:57 | sell | 4326 | 0.10 | 1.42470 | 1.42505 | 1.42435 | ||
8651 | 2009.08.20 02:02 | s/l | 4326 | 0.10 | 1.42505 | 1.42505 | 1.42435 | -3.50 | 7096.70 |
8652 | 2009.08.20 02:07 | t/p | 4325 | 0.10 | 1.42515 | 1.42445 | 1.42515 | 3.50 | 7100.20 |
8653 | 2009.08.20 02:10 | buy | 4327 | 0.10 | 1.42437 | 1.42402 | 1.42472 | ||
8654 | 2009.08.20 02:10 | sell | 4328 | 0.10 | 1.42427 | 1.42462 | 1.42392 | ||
8655 | 2009.08.20 02:12 | s/l | 4328 | 0.10 | 1.42462 | 1.42462 | 1.42392 | -3.50 | 7096.70 |
8656 | 2009.08.20 02:15 | s/l | 4327 | 0.10 | 1.42402 | 1.42402 | 1.42472 | -3.50 | 7093.20 |
8657 | 2009.08.20 02:15 | buy | 4329 | 0.10 | 1.42351 | 1.42316 | 1.42386 | ||
8658 | 2009.08.20 02:15 | sell | 4330 | 0.10 | 1.42341 | 1.42376 | 1.42306 | ||
8659 | 2009.08.20 02:17 | s/l | 4330 | 0.10 | 1.42376 | 1.42376 | 1.42306 | -3.50 | 7089.70 |
8660 | 2009.08.20 02:20 | s/l | 4329 | 0.10 | 1.42316 | 1.42316 | 1.42386 | -3.50 | 7086.20 |
8661 | 2009.08.20 02:20 | buy | 4331 | 0.10 | 1.42238 | 1.42203 | 1.42273 | ||
8662 | 2009.08.20 02:20 | sell | 4332 | 0.10 | 1.42228 | 1.42263 | 1.42193 | ||
8663 | 2009.08.20 02:22 | t/p | 4331 | 0.10 | 1.42273 | 1.42203 | 1.42273 | 3.50 | 7089.70 |
8664 | 2009.08.20 02:22 | s/l | 4332 | 0.10 | 1.42263 | 1.42263 | 1.42193 | -3.50 | 7086.20 |
8665 | 2009.08.20 02:22 | buy | 4333 | 0.10 | 1.42295 | 1.42260 | 1.42330 | ||
8666 | 2009.08.20 02:22 | sell | 4334 | 0.10 | 1.42285 | 1.42320 | 1.42250 | ||
8667 | 2009.08.20 02:25 | s/l | 4333 | 0.10 | 1.42260 | 1.42260 | 1.42330 | -3.50 | 7082.70 |
8668 | 2009.08.20 02:27 | s/l | 4334 | 0.10 | 1.42320 | 1.42320 | 1.42250 | -3.50 | 7079.20 |
8669 | 2009.08.20 02:27 | buy | 4335 | 0.10 | 1.42351 | 1.42316 | 1.42386 | ||
8670 | 2009.08.20 02:27 | sell | 4336 | 0.10 | 1.42341 | 1.42376 | 1.42306 | ||
8671 | 2009.08.20 02:27 | s/l | 4335 | 0.10 | 1.42316 | 1.42316 | 1.42386 | -3.50 | 7075.70 |
8672 | 2009.08.20 02:27 | t/p | 4336 | 0.10 | 1.42306 | 1.42376 | 1.42306 | 3.50 | 7079.20 |
8673 | 2009.08.20 02:27 | buy | 4337 | 0.10 | 1.42282 | 1.42247 | 1.42317 | ||
8674 | 2009.08.20 02:27 | sell | 4338 | 0.10 | 1.42272 | 1.42307 | 1.42237 | ||
8675 | 2009.08.20 02:32 | t/p | 4337 | 0.10 | 1.42317 | 1.42247 | 1.42317 | 3.50 | 7082.70 |
8676 | 2009.08.20 02:32 | s/l | 4338 | 0.10 | 1.42307 | 1.42307 | 1.42237 | -3.50 | 7079.20 |
8677 | 2009.08.20 02:32 | buy | 4339 | 0.10 | 1.42332 | 1.42297 | 1.42367 | ||
8678 | 2009.08.20 02:32 | sell | 4340 | 0.10 | 1.42322 | 1.42357 | 1.42287 | ||
8679 | 2009.08.20 02:40 | s/l | 4339 | 0.10 | 1.42297 | 1.42297 | 1.42367 | -3.50 | 7075.70 |
8680 | 2009.08.20 02:40 | t/p | 4340 | 0.10 | 1.42287 | 1.42357 | 1.42287 | 3.50 | 7079.20 |
8681 | 2009.08.20 02:40 | buy | 4341 | 0.10 | 1.42273 | 1.42238 | 1.42308 | ||
8682 | 2009.08.20 02:40 | sell | 4342 | 0.10 | 1.42263 | 1.42298 | 1.42228 | ||
8683 | 2009.08.20 02:45 | s/l | 4341 | 0.10 | 1.42238 | 1.42238 | 1.42308 | -3.50 | 7075.70 |
8684 | 2009.08.20 02:45 | t/p | 4342 | 0.10 | 1.42228 | 1.42298 | 1.42228 | 3.50 | 7079.20 |
8685 | 2009.08.20 02:45 | buy | 4343 | 0.10 | 1.42215 | 1.42180 | 1.42250 | ||
8686 | 2009.08.20 02:45 | sell | 4344 | 0.10 | 1.42205 | 1.42240 | 1.42170 | ||
8687 | 2009.08.20 02:50 | s/l | 4343 | 0.10 | 1.42180 | 1.42180 | 1.42250 | -3.50 | 7075.70 |
8688 | 2009.08.20 02:50 | t/p | 4344 | 0.10 | 1.42170 | 1.42240 | 1.42170 | 3.50 | 7079.20 |
8689 | 2009.08.20 02:50 | buy | 4345 | 0.10 | 1.42137 | 1.42102 | 1.42172 | ||
8690 | 2009.08.20 02:50 | sell | 4346 | 0.10 | 1.42127 | 1.42162 | 1.42092 | ||
8691 | 2009.08.20 02:52 | s/l | 4346 | 0.10 | 1.42162 | 1.42162 | 1.42092 | -3.50 | 7075.70 |
8692 | 2009.08.20 02:57 | t/p | 4345 | 0.10 | 1.42172 | 1.42102 | 1.42172 | 3.50 | 7079.20 |
8693 | 2009.08.20 02:57 | buy | 4347 | 0.10 | 1.42215 | 1.42180 | 1.42250 | ||
8694 | 2009.08.20 02:57 | sell | 4348 | 0.10 | 1.42205 | 1.42240 | 1.42170 | ||
8695 | 2009.08.20 03:10 | s/l | 4347 | 0.10 | 1.42180 | 1.42180 | 1.42250 | -3.50 | 7075.70 |
8696 | 2009.08.20 03:15 | t/p | 4348 | 0.10 | 1.42170 | 1.42240 | 1.42170 | 3.50 | 7079.20 |
8697 | 2009.08.20 03:15 | buy | 4349 | 0.10 | 1.42133 | 1.42098 | 1.42168 | ||
8698 | 2009.08.20 03:15 | sell | 4350 | 0.10 | 1.42123 | 1.42158 | 1.42088 | ||
8699 | 2009.08.20 03:20 | s/l | 4349 | 0.10 | 1.42098 | 1.42098 | 1.42168 | -3.50 | 7075.70 |
8700 | 2009.08.20 03:20 | t/p | 4350 | 0.10 | 1.42088 | 1.42158 | 1.42088 | 3.50 | 7079.20 |
8701 | 2009.08.20 03:20 | buy | 4351 | 0.10 | 1.42077 | 1.42042 | 1.42112 | ||
8702 | 2009.08.20 03:20 | sell | 4352 | 0.10 | 1.42067 | 1.42102 | 1.42032 | ||
8703 | 2009.08.20 03:22 | s/l | 4352 | 0.10 | 1.42102 | 1.42102 | 1.42032 | -3.50 | 7075.70 |
8704 | 2009.08.20 03:27 | t/p | 4351 | 0.10 | 1.42112 | 1.42042 | 1.42112 | 3.50 | 7079.20 |
8705 | 2009.08.20 03:27 | buy | 4353 | 0.10 | 1.42133 | 1.42098 | 1.42168 | ||
8706 | 2009.08.20 03:27 | sell | 4354 | 0.10 | 1.42123 | 1.42158 | 1.42088 | ||
8707 | 2009.08.20 03:27 | t/p | 4353 | 0.10 | 1.42168 | 1.42098 | 1.42168 | 3.50 | 7082.70 |
8708 | 2009.08.20 03:27 | s/l | 4354 | 0.10 | 1.42158 | 1.42158 | 1.42088 | -3.50 | 7079.20 |
8709 | 2009.08.20 03:27 | buy | 4355 | 0.10 | 1.42202 | 1.42167 | 1.42237 | ||
8710 | 2009.08.20 03:27 | sell | 4356 | 0.10 | 1.42192 | 1.42227 | 1.42157 | ||
8711 | 2009.08.20 03:33 | t/p | 4355 | 0.10 | 1.42237 | 1.42167 | 1.42237 | 3.50 | 7082.70 |
8712 | 2009.08.20 03:33 | s/l | 4356 | 0.10 | 1.42227 | 1.42227 | 1.42157 | -3.50 | 7079.20 |
8713 | 2009.08.20 03:33 | buy | 4357 | 0.10 | 1.42291 | 1.42256 | 1.42326 | ||
8714 | 2009.08.20 03:33 | sell | 4358 | 0.10 | 1.42281 | 1.42316 | 1.42246 | ||
8715 | 2009.08.20 03:40 | t/p | 4357 | 0.10 | 1.42326 | 1.42256 | 1.42326 | 3.50 | 7082.70 |
8716 | 2009.08.20 03:40 | s/l | 4358 | 0.10 | 1.42316 | 1.42316 | 1.42246 | -3.50 | 7079.20 |
8717 | 2009.08.20 03:40 | buy | 4359 | 0.10 | 1.42341 | 1.42306 | 1.42376 | ||
8718 | 2009.08.20 03:40 | sell | 4360 | 0.10 | 1.42331 | 1.42366 | 1.42296 | ||
8719 | 2009.08.20 03:46 | t/p | 4359 | 0.10 | 1.42376 | 1.42306 | 1.42376 | 3.50 | 7082.70 |
8720 | 2009.08.20 03:46 | s/l | 4360 | 0.10 | 1.42366 | 1.42366 | 1.42296 | -3.50 | 7079.20 |
8721 | 2009.08.20 03:46 | buy | 4361 | 0.10 | 1.42392 | 1.42357 | 1.42427 | ||
8722 | 2009.08.20 03:46 | sell | 4362 | 0.10 | 1.42382 | 1.42417 | 1.42347 | ||
8723 | 2009.08.20 03:50 | s/l | 4361 | 0.10 | 1.42357 | 1.42357 | 1.42427 | -3.50 | 7075.70 |
8724 | 2009.08.20 03:56 | t/p | 4362 | 0.10 | 1.42347 | 1.42417 | 1.42347 | 3.50 | 7079.20 |
8725 | 2009.08.20 03:56 | buy | 4363 | 0.10 | 1.42324 | 1.42289 | 1.42359 | ||
8726 | 2009.08.20 03:56 | sell | 4364 | 0.10 | 1.42314 | 1.42349 | 1.42279 | ||
8727 | 2009.08.20 04:10 | s/l | 4363 | 0.10 | 1.42289 | 1.42289 | 1.42359 | -3.50 | 7075.70 |
8728 | 2009.08.20 04:10 | t/p | 4364 | 0.10 | 1.42279 | 1.42349 | 1.42279 | 3.50 | 7079.20 |
8729 | 2009.08.20 04:15 | buy | 4365 | 0.10 | 1.42213 | 1.42178 | 1.42248 | ||
8730 | 2009.08.20 04:15 | sell | 4366 | 0.10 | 1.42203 | 1.42238 | 1.42168 | ||
8731 | 2009.08.20 04:20 | s/l | 4365 | 0.10 | 1.42178 | 1.42178 | 1.42248 | -3.50 | 7075.70 |
8732 | 2009.08.20 04:20 | t/p | 4366 | 0.10 | 1.42168 | 1.42238 | 1.42168 | 3.50 | 7079.20 |
8733 | 2009.08.20 04:20 | buy | 4367 | 0.10 | 1.42137 | 1.42102 | 1.42172 | ||
8734 | 2009.08.20 04:20 | sell | 4368 | 0.10 | 1.42127 | 1.42162 | 1.42092 | ||
8735 | 2009.08.20 04:22 | s/l | 4368 | 0.10 | 1.42162 | 1.42162 | 1.42092 | -3.50 | 7075.70 |
8736 | 2009.08.20 04:27 | t/p | 4367 | 0.10 | 1.42172 | 1.42102 | 1.42172 | 3.50 | 7079.20 |
8737 | 2009.08.20 04:27 | buy | 4369 | 0.10 | 1.42213 | 1.42178 | 1.42248 | ||
8738 | 2009.08.20 04:27 | sell | 4370 | 0.10 | 1.42203 | 1.42238 | 1.42168 | ||
8739 | 2009.08.20 04:27 | s/l | 4369 | 0.10 | 1.42178 | 1.42178 | 1.42248 | -3.50 | 7075.70 |
8740 | 2009.08.20 04:45 | t/p | 4370 | 0.10 | 1.42168 | 1.42238 | 1.42168 | 3.50 | 7079.20 |
8741 | 2009.08.20 04:45 | buy | 4371 | 0.10 | 1.42135 | 1.42100 | 1.42170 | ||
8742 | 2009.08.20 04:45 | sell | 4372 | 0.10 | 1.42125 | 1.42160 | 1.42090 | ||
8743 | 2009.08.20 04:50 | s/l | 4371 | 0.10 | 1.42100 | 1.42100 | 1.42170 | -3.50 | 7075.70 |
8744 | 2009.08.20 04:50 | t/p | 4372 | 0.10 | 1.42090 | 1.42160 | 1.42090 | 3.50 | 7079.20 |
8745 | 2009.08.20 04:50 | buy | 4373 | 0.10 | 1.42087 | 1.42052 | 1.42122 | ||
8746 | 2009.08.20 04:50 | sell | 4374 | 0.10 | 1.42077 | 1.42112 | 1.42042 | ||
8747 | 2009.08.20 04:57 | t/p | 4373 | 0.10 | 1.42122 | 1.42052 | 1.42122 | 3.50 | 7082.70 |
8748 | 2009.08.20 04:57 | s/l | 4374 | 0.10 | 1.42112 | 1.42112 | 1.42042 | -3.50 | 7079.20 |
8749 | 2009.08.20 04:57 | buy | 4375 | 0.10 | 1.42135 | 1.42100 | 1.42170 | ||
8750 | 2009.08.20 04:57 | sell | 4376 | 0.10 | 1.42125 | 1.42160 | 1.42090 | ||
8751 | 2009.08.20 04:59 | s/l | 4375 | 0.10 | 1.42100 | 1.42100 | 1.42170 | -3.50 | 7075.70 |
8752 | 2009.08.20 05:03 | s/l | 4376 | 0.10 | 1.42160 | 1.42160 | 1.42090 | -3.50 | 7072.20 |
8753 | 2009.08.20 05:16 | buy | 4377 | 0.10 | 1.42277 | 1.42242 | 1.42312 | ||
8754 | 2009.08.20 05:16 | sell | 4378 | 0.10 | 1.42267 | 1.42302 | 1.42232 | ||
8755 | 2009.08.20 05:20 | s/l | 4377 | 0.10 | 1.42242 | 1.42242 | 1.42312 | -3.50 | 7068.70 |
8756 | 2009.08.20 05:26 | t/p | 4378 | 0.10 | 1.42232 | 1.42302 | 1.42232 | 3.50 | 7072.20 |
8757 | 2009.08.20 05:26 | buy | 4379 | 0.10 | 1.42215 | 1.42180 | 1.42250 | ||
8758 | 2009.08.20 05:26 | sell | 4380 | 0.10 | 1.42205 | 1.42240 | 1.42170 | ||
8759 | 2009.08.20 05:26 | s/l | 4380 | 0.10 | 1.42240 | 1.42240 | 1.42170 | -3.50 | 7068.70 |
8760 | 2009.08.20 05:45 | s/l | 4379 | 0.10 | 1.42180 | 1.42180 | 1.42250 | -3.50 | 7065.20 |
8761 | 2009.08.20 05:45 | buy | 4381 | 0.10 | 1.42185 | 1.42150 | 1.42220 | ||
8762 | 2009.08.20 05:45 | sell | 4382 | 0.10 | 1.42175 | 1.42210 | 1.42140 | ||
8763 | 2009.08.20 05:50 | s/l | 4381 | 0.10 | 1.42150 | 1.42150 | 1.42220 | -3.50 | 7061.70 |
8764 | 2009.08.20 05:59 | s/l | 4382 | 0.10 | 1.42210 | 1.42210 | 1.42140 | -3.50 | 7058.20 |
8765 | 2009.08.20 05:59 | buy | 4383 | 0.10 | 1.42237 | 1.42202 | 1.42272 | ||
8766 | 2009.08.20 05:59 | sell | 4384 | 0.10 | 1.42227 | 1.42262 | 1.42192 | ||
8767 | 2009.08.20 06:07 | s/l | 4383 | 0.10 | 1.42202 | 1.42202 | 1.42272 | -3.50 | 7054.70 |
8768 | 2009.08.20 06:15 | s/l | 4384 | 0.10 | 1.42262 | 1.42262 | 1.42192 | -3.50 | 7051.20 |
8769 | 2009.08.20 06:20 | buy | 4385 | 0.10 | 1.42311 | 1.42276 | 1.42346 | ||
8770 | 2009.08.20 06:20 | sell | 4386 | 0.10 | 1.42301 | 1.42336 | 1.42266 | ||
8771 | 2009.08.20 06:27 | s/l | 4385 | 0.10 | 1.42276 | 1.42276 | 1.42346 | -3.50 | 7047.70 |
8772 | 2009.08.20 06:37 | s/l | 4386 | 0.10 | 1.42336 | 1.42336 | 1.42266 | -3.50 | 7044.20 |
8773 | 2009.08.20 06:37 | buy | 4387 | 0.10 | 1.42342 | 1.42307 | 1.42377 | ||
8774 | 2009.08.20 06:37 | sell | 4388 | 0.10 | 1.42332 | 1.42367 | 1.42297 | ||
8775 | 2009.08.20 06:40 | s/l | 4387 | 0.10 | 1.42307 | 1.42307 | 1.42377 | -3.50 | 7040.70 |
8776 | 2009.08.20 06:40 | t/p | 4388 | 0.10 | 1.42297 | 1.42367 | 1.42297 | 3.50 | 7044.20 |
8777 | 2009.08.20 06:40 | buy | 4389 | 0.10 | 1.42276 | 1.42241 | 1.42311 | ||
8778 | 2009.08.20 06:40 | sell | 4390 | 0.10 | 1.42266 | 1.42301 | 1.42231 | ||
8779 | 2009.08.20 06:45 | s/l | 4389 | 0.10 | 1.42241 | 1.42241 | 1.42311 | -3.50 | 7040.70 |
8780 | 2009.08.20 06:45 | t/p | 4390 | 0.10 | 1.42231 | 1.42301 | 1.42231 | 3.50 | 7044.20 |
8781 | 2009.08.20 06:45 | buy | 4391 | 0.10 | 1.42227 | 1.42192 | 1.42262 | ||
8782 | 2009.08.20 06:45 | sell | 4392 | 0.10 | 1.42217 | 1.42252 | 1.42182 | ||
8783 | 2009.08.20 06:50 | s/l | 4391 | 0.10 | 1.42192 | 1.42192 | 1.42262 | -3.50 | 7040.70 |
8784 | 2009.08.20 06:50 | t/p | 4392 | 0.10 | 1.42182 | 1.42252 | 1.42182 | 3.50 | 7044.20 |
8785 | 2009.08.20 06:50 | buy | 4393 | 0.10 | 1.42161 | 1.42126 | 1.42196 | ||
8786 | 2009.08.20 06:50 | sell | 4394 | 0.10 | 1.42151 | 1.42186 | 1.42116 | ||
8787 | 2009.08.20 06:52 | s/l | 4394 | 0.10 | 1.42186 | 1.42186 | 1.42116 | -3.50 | 7040.70 |
8788 | 2009.08.20 06:57 | t/p | 4393 | 0.10 | 1.42196 | 1.42126 | 1.42196 | 3.50 | 7044.20 |
8789 | 2009.08.20 06:57 | buy | 4395 | 0.10 | 1.42227 | 1.42192 | 1.42262 | ||
8790 | 2009.08.20 06:57 | sell | 4396 | 0.10 | 1.42217 | 1.42252 | 1.42182 | ||
8791 | 2009.08.20 06:59 | s/l | 4395 | 0.10 | 1.42192 | 1.42192 | 1.42262 | -3.50 | 7040.70 |
8792 | 2009.08.20 07:10 | s/l | 4396 | 0.10 | 1.42252 | 1.42252 | 1.42182 | -3.50 | 7037.20 |
8793 | 2009.08.20 07:12 | buy | 4397 | 0.10 | 1.42269 | 1.42234 | 1.42304 | ||
8794 | 2009.08.20 07:12 | sell | 4398 | 0.10 | 1.42259 | 1.42294 | 1.42224 | ||
8795 | 2009.08.20 07:15 | t/p | 4397 | 0.10 | 1.42304 | 1.42234 | 1.42304 | 3.50 | 7040.70 |
8796 | 2009.08.20 07:15 | s/l | 4398 | 0.10 | 1.42294 | 1.42294 | 1.42224 | -3.50 | 7037.20 |
8797 | 2009.08.20 07:15 | buy | 4399 | 0.10 | 1.42349 | 1.42314 | 1.42384 | ||
8798 | 2009.08.20 07:15 | sell | 4400 | 0.10 | 1.42339 | 1.42374 | 1.42304 | ||
8799 | 2009.08.20 07:20 | t/p | 4399 | 0.10 | 1.42384 | 1.42314 | 1.42384 | 3.50 | 7040.70 |
8800 | 2009.08.20 07:20 | s/l | 4400 | 0.10 | 1.42374 | 1.42374 | 1.42304 | -3.50 | 7037.20 |
8801 | 2009.08.20 07:20 | buy | 4401 | 0.10 | 1.42410 | 1.42375 | 1.42445 | ||
8802 | 2009.08.20 07:20 | sell | 4402 | 0.10 | 1.42400 | 1.42435 | 1.42365 | ||
8803 | 2009.08.20 07:22 | s/l | 4401 | 0.10 | 1.42375 | 1.42375 | 1.42445 | -3.50 | 7033.70 |
8804 | 2009.08.20 07:27 | t/p | 4402 | 0.10 | 1.42365 | 1.42435 | 1.42365 | 3.50 | 7037.20 |
8805 | 2009.08.20 07:27 | buy | 4403 | 0.10 | 1.42329 | 1.42294 | 1.42364 | ||
8806 | 2009.08.20 07:27 | sell | 4404 | 0.10 | 1.42319 | 1.42354 | 1.42284 | ||
8807 | 2009.08.20 07:27 | t/p | 4403 | 0.10 | 1.42364 | 1.42294 | 1.42364 | 3.50 | 7040.70 |
8808 | 2009.08.20 07:27 | s/l | 4404 | 0.10 | 1.42354 | 1.42354 | 1.42284 | -3.50 | 7037.20 |
8809 | 2009.08.20 07:27 | buy | 4405 | 0.10 | 1.42377 | 1.42342 | 1.42412 | ||
8810 | 2009.08.20 07:27 | sell | 4406 | 0.10 | 1.42367 | 1.42402 | 1.42332 | ||
8811 | 2009.08.20 07:32 | t/p | 4405 | 0.10 | 1.42412 | 1.42342 | 1.42412 | 3.50 | 7040.70 |
8812 | 2009.08.20 07:32 | s/l | 4406 | 0.10 | 1.42402 | 1.42402 | 1.42332 | -3.50 | 7037.20 |
8813 | 2009.08.20 07:32 | buy | 4407 | 0.10 | 1.42425 | 1.42390 | 1.42460 | ||
8814 | 2009.08.20 07:32 | sell | 4408 | 0.10 | 1.42415 | 1.42450 | 1.42380 | ||
8815 | 2009.08.20 07:40 | s/l | 4407 | 0.10 | 1.42390 | 1.42390 | 1.42460 | -3.50 | 7033.70 |
8816 | 2009.08.20 07:40 | t/p | 4408 | 0.10 | 1.42380 | 1.42450 | 1.42380 | 3.50 | 7037.20 |
8817 | 2009.08.20 07:40 | buy | 4409 | 0.10 | 1.42372 | 1.42337 | 1.42407 | ||
8818 | 2009.08.20 07:40 | sell | 4410 | 0.10 | 1.42362 | 1.42397 | 1.42327 | ||
8819 | 2009.08.20 07:45 | s/l | 4409 | 0.10 | 1.42337 | 1.42337 | 1.42407 | -3.50 | 7033.70 |
8820 | 2009.08.20 07:45 | t/p | 4410 | 0.10 | 1.42327 | 1.42397 | 1.42327 | 3.50 | 7037.20 |
8821 | 2009.08.20 07:45 | buy | 4411 | 0.10 | 1.42320 | 1.42285 | 1.42355 | ||
8822 | 2009.08.20 07:45 | sell | 4412 | 0.10 | 1.42310 | 1.42345 | 1.42275 | ||
8823 | 2009.08.20 07:50 | s/l | 4411 | 0.10 | 1.42285 | 1.42285 | 1.42355 | -3.50 | 7033.70 |
8824 | 2009.08.20 07:50 | t/p | 4412 | 0.10 | 1.42275 | 1.42345 | 1.42275 | 3.50 | 7037.20 |
8825 | 2009.08.20 07:50 | buy | 4413 | 0.10 | 1.42250 | 1.42215 | 1.42285 | ||
8826 | 2009.08.20 07:50 | sell | 4414 | 0.10 | 1.42240 | 1.42275 | 1.42205 | ||
8827 | 2009.08.20 07:52 | s/l | 4414 | 0.10 | 1.42275 | 1.42275 | 1.42205 | -3.50 | 7033.70 |
8828 | 2009.08.20 07:57 | t/p | 4413 | 0.10 | 1.42285 | 1.42215 | 1.42285 | 3.50 | 7037.20 |
8829 | 2009.08.20 07:57 | buy | 4415 | 0.10 | 1.42320 | 1.42285 | 1.42355 | ||
8830 | 2009.08.20 07:57 | sell | 4416 | 0.10 | 1.42310 | 1.42345 | 1.42275 | ||
8831 | 2009.08.20 07:59 | s/l | 4416 | 0.10 | 1.42345 | 1.42345 | 1.42275 | -3.50 | 7033.70 |
8832 | 2009.08.20 08:05 | t/p | 4415 | 0.10 | 1.42355 | 1.42285 | 1.42355 | 3.50 | 7037.20 |
8833 | 2009.08.20 08:10 | buy | 4417 | 0.10 | 1.42412 | 1.42377 | 1.42447 | ||
8834 | 2009.08.20 08:10 | sell | 4418 | 0.10 | 1.42402 | 1.42437 | 1.42367 | ||
8835 | 2009.08.20 08:15 | s/l | 4418 | 0.10 | 1.42437 | 1.42437 | 1.42367 | -3.50 | 7033.70 |
8836 | 2009.08.20 08:20 | t/p | 4417 | 0.10 | 1.42447 | 1.42377 | 1.42447 | 3.50 | 7037.20 |
8837 | 2009.08.20 08:20 | buy | 4419 | 0.10 | 1.42497 | 1.42462 | 1.42532 | ||
8838 | 2009.08.20 08:20 | sell | 4420 | 0.10 | 1.42487 | 1.42522 | 1.42452 | ||
8839 | 2009.08.20 08:22 | s/l | 4419 | 0.10 | 1.42462 | 1.42462 | 1.42532 | -3.50 | 7033.70 |
8840 | 2009.08.20 08:27 | t/p | 4420 | 0.10 | 1.42452 | 1.42522 | 1.42452 | 3.50 | 7037.20 |
8841 | 2009.08.20 08:27 | buy | 4421 | 0.10 | 1.42441 | 1.42406 | 1.42476 | ||
8842 | 2009.08.20 08:27 | sell | 4422 | 0.10 | 1.42431 | 1.42466 | 1.42396 | ||
8843 | 2009.08.20 08:32 | s/l | 4422 | 0.10 | 1.42466 | 1.42466 | 1.42396 | -3.50 | 7033.70 |
8844 | 2009.08.20 08:37 | t/p | 4421 | 0.10 | 1.42476 | 1.42406 | 1.42476 | 3.50 | 7037.20 |
8845 | 2009.08.20 08:37 | buy | 4423 | 0.10 | 1.42516 | 1.42481 | 1.42551 | ||
8846 | 2009.08.20 08:37 | sell | 4424 | 0.10 | 1.42506 | 1.42541 | 1.42471 | ||
8847 | 2009.08.20 08:40 | s/l | 4423 | 0.10 | 1.42481 | 1.42481 | 1.42551 | -3.50 | 7033.70 |
8848 | 2009.08.20 08:40 | t/p | 4424 | 0.10 | 1.42471 | 1.42541 | 1.42471 | 3.50 | 7037.20 |
8849 | 2009.08.20 08:40 | buy | 4425 | 0.10 | 1.42371 | 1.42336 | 1.42406 | ||
8850 | 2009.08.20 08:40 | sell | 4426 | 0.10 | 1.42361 | 1.42396 | 1.42326 | ||
8851 | 2009.08.20 08:42 | s/l | 4426 | 0.10 | 1.42396 | 1.42396 | 1.42326 | -3.50 | 7033.70 |
8852 | 2009.08.20 08:45 | s/l | 4425 | 0.10 | 1.42336 | 1.42336 | 1.42406 | -3.50 | 7030.20 |
8853 | 2009.08.20 08:45 | buy | 4427 | 0.10 | 1.42262 | 1.42227 | 1.42297 | ||
8854 | 2009.08.20 08:45 | sell | 4428 | 0.10 | 1.42252 | 1.42287 | 1.42217 | ||
8855 | 2009.08.20 08:47 | s/l | 4428 | 0.10 | 1.42287 | 1.42287 | 1.42217 | -3.50 | 7026.70 |
8856 | 2009.08.20 08:50 | s/l | 4427 | 0.10 | 1.42227 | 1.42227 | 1.42297 | -3.50 | 7023.20 |
8857 | 2009.08.20 08:50 | buy | 4429 | 0.10 | 1.42117 | 1.42082 | 1.42152 | ||
8858 | 2009.08.20 08:50 | sell | 4430 | 0.10 | 1.42107 | 1.42142 | 1.42072 | ||
8859 | 2009.08.20 08:52 | t/p | 4429 | 0.10 | 1.42152 | 1.42082 | 1.42152 | 3.50 | 7026.70 |
8860 | 2009.08.20 08:52 | s/l | 4430 | 0.10 | 1.42142 | 1.42142 | 1.42072 | -3.50 | 7023.20 |
8861 | 2009.08.20 08:52 | buy | 4431 | 0.10 | 1.42190 | 1.42155 | 1.42225 | ||
8862 | 2009.08.20 08:52 | sell | 4432 | 0.10 | 1.42180 | 1.42215 | 1.42145 | ||
8863 | 2009.08.20 08:55 | s/l | 4431 | 0.10 | 1.42155 | 1.42155 | 1.42225 | -3.50 | 7019.70 |
8864 | 2009.08.20 08:57 | s/l | 4432 | 0.10 | 1.42215 | 1.42215 | 1.42145 | -3.50 | 7016.20 |
8865 | 2009.08.20 08:57 | buy | 4433 | 0.10 | 1.42262 | 1.42227 | 1.42297 | ||
8866 | 2009.08.20 08:57 | sell | 4434 | 0.10 | 1.42252 | 1.42287 | 1.42217 | ||
8867 | 2009.08.20 08:59 | s/l | 4433 | 0.10 | 1.42227 | 1.42227 | 1.42297 | -3.50 | 7012.70 |
8868 | 2009.08.20 08:59 | t/p | 4434 | 0.10 | 1.42217 | 1.42287 | 1.42217 | 3.50 | 7016.20 |
8869 | 2009.08.20 08:59 | buy | 4435 | 0.10 | 1.42150 | 1.42115 | 1.42185 | ||
8870 | 2009.08.20 08:59 | sell | 4436 | 0.10 | 1.42140 | 1.42175 | 1.42105 | ||
8871 | 2009.08.20 09:10 | t/p | 4435 | 0.10 | 1.42185 | 1.42115 | 1.42185 | 3.50 | 7019.70 |
8872 | 2009.08.20 09:10 | s/l | 4436 | 0.10 | 1.42175 | 1.42175 | 1.42105 | -3.50 | 7016.20 |
8873 | 2009.08.20 09:10 | buy | 4437 | 0.10 | 1.42217 | 1.42182 | 1.42252 | ||
8874 | 2009.08.20 09:10 | sell | 4438 | 0.10 | 1.42207 | 1.42242 | 1.42172 | ||
8875 | 2009.08.20 09:15 | t/p | 4437 | 0.10 | 1.42252 | 1.42182 | 1.42252 | 3.50 | 7019.70 |
8876 | 2009.08.20 09:15 | s/l | 4438 | 0.10 | 1.42242 | 1.42242 | 1.42172 | -3.50 | 7016.20 |
8877 | 2009.08.20 09:15 | buy | 4439 | 0.10 | 1.42265 | 1.42230 | 1.42300 | ||
8878 | 2009.08.20 09:15 | sell | 4440 | 0.10 | 1.42255 | 1.42290 | 1.42220 | ||
8879 | 2009.08.20 09:20 | t/p | 4439 | 0.10 | 1.42300 | 1.42230 | 1.42300 | 3.50 | 7019.70 |
8880 | 2009.08.20 09:20 | s/l | 4440 | 0.10 | 1.42290 | 1.42290 | 1.42220 | -3.50 | 7016.20 |
8881 | 2009.08.20 09:20 | buy | 4441 | 0.10 | 1.42314 | 1.42279 | 1.42349 | ||
8882 | 2009.08.20 09:20 | sell | 4442 | 0.10 | 1.42304 | 1.42339 | 1.42269 | ||
8883 | 2009.08.20 09:22 | s/l | 4441 | 0.10 | 1.42279 | 1.42279 | 1.42349 | -3.50 | 7012.70 |
8884 | 2009.08.20 09:27 | t/p | 4442 | 0.10 | 1.42269 | 1.42339 | 1.42269 | 3.50 | 7016.20 |
8885 | 2009.08.20 09:27 | buy | 4443 | 0.10 | 1.42249 | 1.42214 | 1.42284 | ||
8886 | 2009.08.20 09:27 | sell | 4444 | 0.10 | 1.42239 | 1.42274 | 1.42204 | ||
8887 | 2009.08.20 09:40 | s/l | 4443 | 0.10 | 1.42214 | 1.42214 | 1.42284 | -3.50 | 7012.70 |
8888 | 2009.08.20 09:45 | t/p | 4444 | 0.10 | 1.42204 | 1.42274 | 1.42204 | 3.50 | 7016.20 |
8889 | 2009.08.20 09:45 | buy | 4445 | 0.10 | 1.42169 | 1.42134 | 1.42204 | ||
8890 | 2009.08.20 09:45 | sell | 4446 | 0.10 | 1.42159 | 1.42194 | 1.42124 | ||
8891 | 2009.08.20 09:50 | s/l | 4445 | 0.10 | 1.42134 | 1.42134 | 1.42204 | -3.50 | 7012.70 |
8892 | 2009.08.20 09:50 | t/p | 4446 | 0.10 | 1.42124 | 1.42194 | 1.42124 | 3.50 | 7016.20 |
8893 | 2009.08.20 09:50 | buy | 4447 | 0.10 | 1.42117 | 1.42082 | 1.42152 | ||
8894 | 2009.08.20 09:50 | sell | 4448 | 0.10 | 1.42107 | 1.42142 | 1.42072 | ||
8895 | 2009.08.20 09:52 | s/l | 4448 | 0.10 | 1.42142 | 1.42142 | 1.42072 | -3.50 | 7012.70 |
8896 | 2009.08.20 09:57 | t/p | 4447 | 0.10 | 1.42152 | 1.42082 | 1.42152 | 3.50 | 7016.20 |
8897 | 2009.08.20 09:57 | buy | 4449 | 0.10 | 1.42169 | 1.42134 | 1.42204 | ||
8898 | 2009.08.20 09:57 | sell | 4450 | 0.10 | 1.42159 | 1.42194 | 1.42124 | ||
8899 | 2009.08.20 09:59 | t/p | 4449 | 0.10 | 1.42204 | 1.42134 | 1.42204 | 3.50 | 7019.70 |
8900 | 2009.08.20 09:59 | s/l | 4450 | 0.10 | 1.42194 | 1.42194 | 1.42124 | -3.50 | 7016.20 |
8901 | 2009.08.20 09:59 | buy | 4451 | 0.10 | 1.42217 | 1.42182 | 1.42252 | ||
8902 | 2009.08.20 09:59 | sell | 4452 | 0.10 | 1.42207 | 1.42242 | 1.42172 | ||
8903 | 2009.08.20 10:03 | t/p | 4451 | 0.10 | 1.42252 | 1.42182 | 1.42252 | 3.50 | 7019.70 |
8904 | 2009.08.20 10:03 | s/l | 4452 | 0.10 | 1.42242 | 1.42242 | 1.42172 | -3.50 | 7016.20 |
8905 | 2009.08.20 10:10 | buy | 4453 | 0.10 | 1.42362 | 1.42327 | 1.42397 | ||
8906 | 2009.08.20 10:10 | sell | 4454 | 0.10 | 1.42352 | 1.42387 | 1.42317 | ||
8907 | 2009.08.20 10:16 | t/p | 4453 | 0.10 | 1.42397 | 1.42327 | 1.42397 | 3.50 | 7019.70 |
8908 | 2009.08.20 10:16 | s/l | 4454 | 0.10 | 1.42387 | 1.42387 | 1.42317 | -3.50 | 7016.20 |
8909 | 2009.08.20 10:16 | buy | 4455 | 0.10 | 1.42418 | 1.42383 | 1.42453 | ||
8910 | 2009.08.20 10:16 | sell | 4456 | 0.10 | 1.42408 | 1.42443 | 1.42373 | ||
8911 | 2009.08.20 10:20 | s/l | 4455 | 0.10 | 1.42383 | 1.42383 | 1.42453 | -3.50 | 7012.70 |
8912 | 2009.08.20 10:26 | t/p | 4456 | 0.10 | 1.42373 | 1.42443 | 1.42373 | 3.50 | 7016.20 |
8913 | 2009.08.20 10:26 | buy | 4457 | 0.10 | 1.42343 | 1.42308 | 1.42378 | ||
8914 | 2009.08.20 10:26 | sell | 4458 | 0.10 | 1.42333 | 1.42368 | 1.42298 | ||
8915 | 2009.08.20 10:32 | t/p | 4457 | 0.10 | 1.42378 | 1.42308 | 1.42378 | 3.50 | 7019.70 |
8916 | 2009.08.20 10:32 | s/l | 4458 | 0.10 | 1.42368 | 1.42368 | 1.42298 | -3.50 | 7016.20 |
8917 | 2009.08.20 10:32 | buy | 4459 | 0.10 | 1.42419 | 1.42384 | 1.42454 | ||
8918 | 2009.08.20 10:32 | sell | 4460 | 0.10 | 1.42409 | 1.42444 | 1.42374 | ||
8919 | 2009.08.20 10:40 | s/l | 4459 | 0.10 | 1.42384 | 1.42384 | 1.42454 | -3.50 | 7012.70 |
8920 | 2009.08.20 10:45 | t/p | 4460 | 0.10 | 1.42374 | 1.42444 | 1.42374 | 3.50 | 7016.20 |
8921 | 2009.08.20 10:45 | buy | 4461 | 0.10 | 1.42352 | 1.42317 | 1.42387 | ||
8922 | 2009.08.20 10:45 | sell | 4462 | 0.10 | 1.42342 | 1.42377 | 1.42307 | ||
8923 | 2009.08.20 10:50 | s/l | 4461 | 0.10 | 1.42317 | 1.42317 | 1.42387 | -3.50 | 7012.70 |
8924 | 2009.08.20 11:15 | t/p | 4462 | 0.10 | 1.42307 | 1.42377 | 1.42307 | 3.50 | 7016.20 |
8925 | 2009.08.20 11:15 | buy | 4463 | 0.10 | 1.42279 | 1.42244 | 1.42314 | ||
8926 | 2009.08.20 11:15 | sell | 4464 | 0.10 | 1.42269 | 1.42304 | 1.42234 | ||
8927 | 2009.08.20 11:20 | s/l | 4463 | 0.10 | 1.42244 | 1.42244 | 1.42314 | -3.50 | 7012.70 |
8928 | 2009.08.20 11:20 | t/p | 4464 | 0.10 | 1.42234 | 1.42304 | 1.42234 | 3.50 | 7016.20 |
8929 | 2009.08.20 11:20 | buy | 4465 | 0.10 | 1.42227 | 1.42192 | 1.42262 | ||
8930 | 2009.08.20 11:20 | sell | 4466 | 0.10 | 1.42217 | 1.42252 | 1.42182 | ||
8931 | 2009.08.20 11:22 | s/l | 4466 | 0.10 | 1.42252 | 1.42252 | 1.42182 | -3.50 | 7012.70 |
8932 | 2009.08.20 11:27 | t/p | 4465 | 0.10 | 1.42262 | 1.42192 | 1.42262 | 3.50 | 7016.20 |
8933 | 2009.08.20 11:27 | buy | 4467 | 0.10 | 1.42279 | 1.42244 | 1.42314 | ||
8934 | 2009.08.20 11:27 | sell | 4468 | 0.10 | 1.42269 | 1.42304 | 1.42234 | ||
8935 | 2009.08.20 11:27 | t/p | 4467 | 0.10 | 1.42314 | 1.42244 | 1.42314 | 3.50 | 7019.70 |
8936 | 2009.08.20 11:27 | s/l | 4468 | 0.10 | 1.42304 | 1.42304 | 1.42234 | -3.50 | 7016.20 |
8937 | 2009.08.20 11:27 | buy | 4469 | 0.10 | 1.42336 | 1.42301 | 1.42371 | ||
8938 | 2009.08.20 11:27 | sell | 4470 | 0.10 | 1.42326 | 1.42361 | 1.42291 | ||
8939 | 2009.08.20 11:33 | s/l | 4469 | 0.10 | 1.42301 | 1.42301 | 1.42371 | -3.50 | 7012.70 |
8940 | 2009.08.20 11:33 | t/p | 4470 | 0.10 | 1.42291 | 1.42361 | 1.42291 | 3.50 | 7016.20 |
8941 | 2009.08.20 11:33 | buy | 4471 | 0.10 | 1.42283 | 1.42248 | 1.42318 | ||
8942 | 2009.08.20 11:33 | sell | 4472 | 0.10 | 1.42273 | 1.42308 | 1.42238 | ||
8943 | 2009.08.20 11:40 | s/l | 4471 | 0.10 | 1.42248 | 1.42248 | 1.42318 | -3.50 | 7012.70 |
8944 | 2009.08.20 11:46 | t/p | 4472 | 0.10 | 1.42238 | 1.42308 | 1.42238 | 3.50 | 7016.20 |
8945 | 2009.08.20 11:46 | buy | 4473 | 0.10 | 1.42187 | 1.42152 | 1.42222 | ||
8946 | 2009.08.20 11:46 | sell | 4474 | 0.10 | 1.42177 | 1.42212 | 1.42142 | ||
8947 | 2009.08.20 11:50 | s/l | 4474 | 0.10 | 1.42212 | 1.42212 | 1.42142 | -3.50 | 7012.70 |
8948 | 2009.08.20 11:56 | t/p | 4473 | 0.10 | 1.42222 | 1.42152 | 1.42222 | 3.50 | 7016.20 |
8949 | 2009.08.20 11:56 | buy | 4475 | 0.10 | 1.42242 | 1.42207 | 1.42277 | ||
8950 | 2009.08.20 11:56 | sell | 4476 | 0.10 | 1.42232 | 1.42267 | 1.42197 | ||
8951 | 2009.08.20 11:59 | t/p | 4475 | 0.10 | 1.42277 | 1.42207 | 1.42277 | 3.50 | 7019.70 |
8952 | 2009.08.20 11:59 | s/l | 4476 | 0.10 | 1.42267 | 1.42267 | 1.42197 | -3.50 | 7016.20 |
8953 | 2009.08.20 11:59 | buy | 4477 | 0.10 | 1.42325 | 1.42290 | 1.42360 | ||
8954 | 2009.08.20 11:59 | sell | 4478 | 0.10 | 1.42315 | 1.42350 | 1.42280 | ||
8955 | 2009.08.20 12:02 | t/p | 4477 | 0.10 | 1.42360 | 1.42290 | 1.42360 | 3.50 | 7019.70 |
8956 | 2009.08.20 12:02 | s/l | 4478 | 0.10 | 1.42350 | 1.42350 | 1.42280 | -3.50 | 7016.20 |
8957 | 2009.08.20 12:20 | buy | 4479 | 0.10 | 1.42288 | 1.42253 | 1.42323 | ||
8958 | 2009.08.20 12:20 | sell | 4480 | 0.10 | 1.42278 | 1.42313 | 1.42243 | ||
8959 | 2009.08.20 12:27 | s/l | 4480 | 0.10 | 1.42313 | 1.42313 | 1.42243 | -3.50 | 7012.70 |
8960 | 2009.08.20 12:37 | t/p | 4479 | 0.10 | 1.42323 | 1.42253 | 1.42323 | 3.50 | 7016.20 |
8961 | 2009.08.20 12:37 | buy | 4481 | 0.10 | 1.42335 | 1.42300 | 1.42370 | ||
8962 | 2009.08.20 12:37 | sell | 4482 | 0.10 | 1.42325 | 1.42360 | 1.42290 | ||
8963 | 2009.08.20 12:40 | s/l | 4481 | 0.10 | 1.42300 | 1.42300 | 1.42370 | -3.50 | 7012.70 |
8964 | 2009.08.20 12:40 | t/p | 4482 | 0.10 | 1.42290 | 1.42360 | 1.42290 | 3.50 | 7016.20 |
8965 | 2009.08.20 12:40 | buy | 4483 | 0.10 | 1.42277 | 1.42242 | 1.42312 | ||
8966 | 2009.08.20 12:40 | sell | 4484 | 0.10 | 1.42267 | 1.42302 | 1.42232 | ||
8967 | 2009.08.20 12:45 | s/l | 4483 | 0.10 | 1.42242 | 1.42242 | 1.42312 | -3.50 | 7012.70 |
8968 | 2009.08.20 12:50 | t/p | 4484 | 0.10 | 1.42232 | 1.42302 | 1.42232 | 3.50 | 7016.20 |
8969 | 2009.08.20 12:50 | buy | 4485 | 0.10 | 1.42176 | 1.42141 | 1.42211 | ||
8970 | 2009.08.20 12:50 | sell | 4486 | 0.10 | 1.42166 | 1.42201 | 1.42131 | ||
8971 | 2009.08.20 12:52 | s/l | 4486 | 0.10 | 1.42201 | 1.42201 | 1.42131 | -3.50 | 7012.70 |
8972 | 2009.08.20 12:57 | t/p | 4485 | 0.10 | 1.42211 | 1.42141 | 1.42211 | 3.50 | 7016.20 |
8973 | 2009.08.20 12:57 | buy | 4487 | 0.10 | 1.42234 | 1.42199 | 1.42269 | ||
8974 | 2009.08.20 12:57 | sell | 4488 | 0.10 | 1.42224 | 1.42259 | 1.42189 | ||
8975 | 2009.08.20 13:07 | s/l | 4488 | 0.10 | 1.42259 | 1.42259 | 1.42189 | -3.50 | 7012.70 |
8976 | 2009.08.20 13:10 | s/l | 4487 | 0.10 | 1.42199 | 1.42199 | 1.42269 | -3.50 | 7009.20 |
8977 | 2009.08.20 13:12 | buy | 4489 | 0.10 | 1.42221 | 1.42186 | 1.42256 | ||
8978 | 2009.08.20 13:12 | sell | 4490 | 0.10 | 1.42211 | 1.42246 | 1.42176 | ||
8979 | 2009.08.20 13:15 | s/l | 4489 | 0.10 | 1.42186 | 1.42186 | 1.42256 | -3.50 | 7005.70 |
8980 | 2009.08.20 13:15 | t/p | 4490 | 0.10 | 1.42176 | 1.42246 | 1.42176 | 3.50 | 7009.20 |
8981 | 2009.08.20 13:15 | buy | 4491 | 0.10 | 1.42159 | 1.42124 | 1.42194 | ||
8982 | 2009.08.20 13:15 | sell | 4492 | 0.10 | 1.42149 | 1.42184 | 1.42114 | ||
8983 | 2009.08.20 13:20 | s/l | 4491 | 0.10 | 1.42124 | 1.42124 | 1.42194 | -3.50 | 7005.70 |
8984 | 2009.08.20 13:20 | t/p | 4492 | 0.10 | 1.42114 | 1.42184 | 1.42114 | 3.50 | 7009.20 |
8985 | 2009.08.20 13:20 | buy | 4493 | 0.10 | 1.42097 | 1.42062 | 1.42132 | ||
8986 | 2009.08.20 13:20 | sell | 4494 | 0.10 | 1.42087 | 1.42122 | 1.42052 | ||
8987 | 2009.08.20 13:22 | s/l | 4494 | 0.10 | 1.42122 | 1.42122 | 1.42052 | -3.50 | 7005.70 |
8988 | 2009.08.20 13:27 | t/p | 4493 | 0.10 | 1.42132 | 1.42062 | 1.42132 | 3.50 | 7009.20 |
8989 | 2009.08.20 13:27 | buy | 4495 | 0.10 | 1.42159 | 1.42124 | 1.42194 | ||
8990 | 2009.08.20 13:27 | sell | 4496 | 0.10 | 1.42149 | 1.42184 | 1.42114 | ||
8991 | 2009.08.20 13:27 | s/l | 4496 | 0.10 | 1.42184 | 1.42184 | 1.42114 | -3.50 | 7005.70 |
8992 | 2009.08.20 13:32 | t/p | 4495 | 0.10 | 1.42194 | 1.42124 | 1.42194 | 3.50 | 7009.20 |
8993 | 2009.08.20 13:32 | buy | 4497 | 0.10 | 1.42207 | 1.42172 | 1.42242 | ||
8994 | 2009.08.20 13:32 | sell | 4498 | 0.10 | 1.42197 | 1.42232 | 1.42162 | ||
8995 | 2009.08.20 13:40 | t/p | 4497 | 0.10 | 1.42242 | 1.42172 | 1.42242 | 3.50 | 7012.70 |
8996 | 2009.08.20 13:40 | s/l | 4498 | 0.10 | 1.42232 | 1.42232 | 1.42162 | -3.50 | 7009.20 |
8997 | 2009.08.20 13:40 | buy | 4499 | 0.10 | 1.42283 | 1.42248 | 1.42318 | ||
8998 | 2009.08.20 13:40 | sell | 4500 | 0.10 | 1.42273 | 1.42308 | 1.42238 | ||
8999 | 2009.08.20 13:45 | t/p | 4499 | 0.10 | 1.42318 | 1.42248 | 1.42318 | 3.50 | 7012.70 |
9000 | 2009.08.20 13:45 | s/l | 4500 | 0.10 | 1.42308 | 1.42308 | 1.42238 | -3.50 | 7009.20 |
9001 | 2009.08.20 13:45 | buy | 4501 | 0.10 | 1.42340 | 1.42305 | 1.42375 | ||
9002 | 2009.08.20 13:45 | sell | 4502 | 0.10 | 1.42330 | 1.42365 | 1.42295 | ||
9003 | 2009.08.20 13:50 | t/p | 4501 | 0.10 | 1.42375 | 1.42305 | 1.42375 | 3.50 | 7012.70 |
9004 | 2009.08.20 13:50 | s/l | 4502 | 0.10 | 1.42365 | 1.42365 | 1.42295 | -3.50 | 7009.20 |
9005 | 2009.08.20 13:50 | buy | 4503 | 0.10 | 1.42397 | 1.42362 | 1.42432 | ||
9006 | 2009.08.20 13:50 | sell | 4504 | 0.10 | 1.42387 | 1.42422 | 1.42352 | ||
9007 | 2009.08.20 13:52 | s/l | 4503 | 0.10 | 1.42362 | 1.42362 | 1.42432 | -3.50 | 7005.70 |
9008 | 2009.08.20 13:57 | t/p | 4504 | 0.10 | 1.42352 | 1.42422 | 1.42352 | 3.50 | 7009.20 |
9009 | 2009.08.20 13:57 | buy | 4505 | 0.10 | 1.42321 | 1.42286 | 1.42356 | ||
9010 | 2009.08.20 13:57 | sell | 4506 | 0.10 | 1.42311 | 1.42346 | 1.42276 | ||
9011 | 2009.08.20 13:59 | t/p | 4505 | 0.10 | 1.42356 | 1.42286 | 1.42356 | 3.50 | 7012.70 |
9012 | 2009.08.20 13:59 | s/l | 4506 | 0.10 | 1.42346 | 1.42346 | 1.42276 | -3.50 | 7009.20 |
9013 | 2009.08.20 13:59 | buy | 4507 | 0.10 | 1.42377 | 1.42342 | 1.42412 | ||
9014 | 2009.08.20 13:59 | sell | 4508 | 0.10 | 1.42367 | 1.42402 | 1.42332 | ||
9015 | 2009.08.20 14:02 | t/p | 4507 | 0.10 | 1.42412 | 1.42342 | 1.42412 | 3.50 | 7012.70 |
9016 | 2009.08.20 14:02 | s/l | 4508 | 0.10 | 1.42402 | 1.42402 | 1.42332 | -3.50 | 7009.20 |
9017 | 2009.08.20 14:12 | buy | 4509 | 0.10 | 1.42410 | 1.42375 | 1.42445 | ||
9018 | 2009.08.20 14:12 | sell | 4510 | 0.10 | 1.42400 | 1.42435 | 1.42365 | ||
9019 | 2009.08.20 14:15 | s/l | 4509 | 0.10 | 1.42375 | 1.42375 | 1.42445 | -3.50 | 7005.70 |
9020 | 2009.08.20 14:15 | t/p | 4510 | 0.10 | 1.42365 | 1.42435 | 1.42365 | 3.50 | 7009.20 |
9021 | 2009.08.20 14:15 | buy | 4511 | 0.10 | 1.42358 | 1.42323 | 1.42393 | ||
9022 | 2009.08.20 14:15 | sell | 4512 | 0.10 | 1.42348 | 1.42383 | 1.42313 | ||
9023 | 2009.08.20 14:20 | s/l | 4511 | 0.10 | 1.42323 | 1.42323 | 1.42393 | -3.50 | 7005.70 |
9024 | 2009.08.20 14:20 | t/p | 4512 | 0.10 | 1.42313 | 1.42383 | 1.42313 | 3.50 | 7009.20 |
9025 | 2009.08.20 14:20 | buy | 4513 | 0.10 | 1.42307 | 1.42272 | 1.42342 | ||
9026 | 2009.08.20 14:20 | sell | 4514 | 0.10 | 1.42297 | 1.42332 | 1.42262 | ||
9027 | 2009.08.20 14:22 | s/l | 4514 | 0.10 | 1.42332 | 1.42332 | 1.42262 | -3.50 | 7005.70 |
9028 | 2009.08.20 14:27 | t/p | 4513 | 0.10 | 1.42342 | 1.42272 | 1.42342 | 3.50 | 7009.20 |
9029 | 2009.08.20 14:27 | buy | 4515 | 0.10 | 1.42358 | 1.42323 | 1.42393 | ||
9030 | 2009.08.20 14:27 | sell | 4516 | 0.10 | 1.42348 | 1.42383 | 1.42313 | ||
9031 | 2009.08.20 14:37 | s/l | 4516 | 0.10 | 1.42383 | 1.42383 | 1.42313 | -3.50 | 7005.70 |
9032 | 2009.08.20 14:40 | s/l | 4515 | 0.10 | 1.42323 | 1.42323 | 1.42393 | -3.50 | 7002.20 |
9033 | 2009.08.20 14:40 | buy | 4517 | 0.10 | 1.42318 | 1.42283 | 1.42353 | ||
9034 | 2009.08.20 14:40 | sell | 4518 | 0.10 | 1.42308 | 1.42343 | 1.42273 | ||
9035 | 2009.08.20 14:45 | s/l | 4517 | 0.10 | 1.42283 | 1.42283 | 1.42353 | -3.50 | 6998.70 |
9036 | 2009.08.20 14:45 | t/p | 4518 | 0.10 | 1.42273 | 1.42343 | 1.42273 | 3.50 | 7002.20 |
9037 | 2009.08.20 14:45 | buy | 4519 | 0.10 | 1.42265 | 1.42230 | 1.42300 | ||
9038 | 2009.08.20 14:45 | sell | 4520 | 0.10 | 1.42255 | 1.42290 | 1.42220 | ||
9039 | 2009.08.20 14:50 | s/l | 4519 | 0.10 | 1.42230 | 1.42230 | 1.42300 | -3.50 | 6998.70 |
9040 | 2009.08.20 14:50 | t/p | 4520 | 0.10 | 1.42220 | 1.42290 | 1.42220 | 3.50 | 7002.20 |
9041 | 2009.08.20 14:50 | buy | 4521 | 0.10 | 1.42196 | 1.42161 | 1.42231 | ||
9042 | 2009.08.20 14:50 | sell | 4522 | 0.10 | 1.42186 | 1.42221 | 1.42151 | ||
9043 | 2009.08.20 14:52 | s/l | 4522 | 0.10 | 1.42221 | 1.42221 | 1.42151 | -3.50 | 6998.70 |
9044 | 2009.08.20 14:57 | t/p | 4521 | 0.10 | 1.42231 | 1.42161 | 1.42231 | 3.50 | 7002.20 |
9045 | 2009.08.20 14:57 | buy | 4523 | 0.10 | 1.42265 | 1.42230 | 1.42300 | ||
9046 | 2009.08.20 14:57 | sell | 4524 | 0.10 | 1.42255 | 1.42290 | 1.42220 | ||
9047 | 2009.08.20 15:03 | s/l | 4523 | 0.10 | 1.42230 | 1.42230 | 1.42300 | -3.50 | 6998.70 |
9048 | 2009.08.20 15:03 | t/p | 4524 | 0.10 | 1.42220 | 1.42290 | 1.42220 | 3.50 | 7002.20 |
9049 | 2009.08.20 15:10 | buy | 4525 | 0.10 | 1.42108 | 1.42073 | 1.42143 | ||
9050 | 2009.08.20 15:10 | sell | 4526 | 0.10 | 1.42098 | 1.42133 | 1.42063 | ||
9051 | 2009.08.20 15:13 | s/l | 4526 | 0.10 | 1.42133 | 1.42133 | 1.42063 | -3.50 | 6998.70 |
9052 | 2009.08.20 15:16 | s/l | 4525 | 0.10 | 1.42073 | 1.42073 | 1.42143 | -3.50 | 6995.20 |
9053 | 2009.08.20 15:16 | buy | 4527 | 0.10 | 1.42008 | 1.41973 | 1.42043 | ||
9054 | 2009.08.20 15:16 | sell | 4528 | 0.10 | 1.41998 | 1.42033 | 1.41963 | ||
9055 | 2009.08.20 15:20 | t/p | 4527 | 0.10 | 1.42043 | 1.41973 | 1.42043 | 3.50 | 6998.70 |
9056 | 2009.08.20 15:20 | s/l | 4528 | 0.10 | 1.42033 | 1.42033 | 1.41963 | -3.50 | 6995.20 |
9057 | 2009.08.20 15:20 | buy | 4529 | 0.10 | 1.42058 | 1.42023 | 1.42093 | ||
9058 | 2009.08.20 15:20 | sell | 4530 | 0.10 | 1.42048 | 1.42083 | 1.42013 | ||
9059 | 2009.08.20 15:23 | s/l | 4529 | 0.10 | 1.42023 | 1.42023 | 1.42093 | -3.50 | 6991.70 |
9060 | 2009.08.20 15:26 | s/l | 4530 | 0.10 | 1.42083 | 1.42083 | 1.42013 | -3.50 | 6988.20 |
9061 | 2009.08.20 15:26 | buy | 4531 | 0.10 | 1.42108 | 1.42073 | 1.42143 | ||
9062 | 2009.08.20 15:26 | sell | 4532 | 0.10 | 1.42098 | 1.42133 | 1.42063 | ||
9063 | 2009.08.20 15:33 | s/l | 4531 | 0.10 | 1.42073 | 1.42073 | 1.42143 | -3.50 | 6984.70 |
9064 | 2009.08.20 15:40 | t/p | 4532 | 0.10 | 1.42063 | 1.42133 | 1.42063 | 3.50 | 6988.20 |
9065 | 2009.08.20 15:40 | buy | 4533 | 0.10 | 1.42048 | 1.42013 | 1.42083 | ||
9066 | 2009.08.20 15:40 | sell | 4534 | 0.10 | 1.42038 | 1.42073 | 1.42003 | ||
9067 | 2009.08.20 15:43 | t/p | 4533 | 0.10 | 1.42083 | 1.42013 | 1.42083 | 3.50 | 6991.70 |
9068 | 2009.08.20 15:43 | s/l | 4534 | 0.10 | 1.42073 | 1.42073 | 1.42003 | -3.50 | 6988.20 |
9069 | 2009.08.20 15:43 | buy | 4535 | 0.10 | 1.42166 | 1.42131 | 1.42201 | ||
9070 | 2009.08.20 15:43 | sell | 4536 | 0.10 | 1.42156 | 1.42191 | 1.42121 | ||
9071 | 2009.08.20 15:50 | t/p | 4535 | 0.10 | 1.42201 | 1.42131 | 1.42201 | 3.50 | 6991.70 |
9072 | 2009.08.20 15:50 | s/l | 4536 | 0.10 | 1.42191 | 1.42191 | 1.42121 | -3.50 | 6988.20 |
9073 | 2009.08.20 15:50 | buy | 4537 | 0.10 | 1.42237 | 1.42202 | 1.42272 | ||
9074 | 2009.08.20 15:50 | sell | 4538 | 0.10 | 1.42227 | 1.42262 | 1.42192 | ||
9075 | 2009.08.20 15:59 | t/p | 4537 | 0.10 | 1.42272 | 1.42202 | 1.42272 | 3.50 | 6991.70 |
9076 | 2009.08.20 15:59 | s/l | 4538 | 0.10 | 1.42262 | 1.42262 | 1.42192 | -3.50 | 6988.20 |
9077 | 2009.08.20 15:59 | buy | 4539 | 0.10 | 1.42308 | 1.42273 | 1.42343 | ||
9078 | 2009.08.20 15:59 | sell | 4540 | 0.10 | 1.42298 | 1.42333 | 1.42263 | ||
9079 | 2009.08.20 16:02 | t/p | 4539 | 0.10 | 1.42343 | 1.42273 | 1.42343 | 3.50 | 6991.70 |
9080 | 2009.08.20 16:02 | s/l | 4540 | 0.10 | 1.42333 | 1.42333 | 1.42263 | -3.50 | 6988.20 |
9081 | 2009.08.20 16:07 | buy | 4541 | 0.10 | 1.42391 | 1.42356 | 1.42426 | ||
9082 | 2009.08.20 16:07 | sell | 4542 | 0.10 | 1.42381 | 1.42416 | 1.42346 | ||
9083 | 2009.08.20 16:10 | s/l | 4541 | 0.10 | 1.42356 | 1.42356 | 1.42426 | -3.50 | 6984.70 |
9084 | 2009.08.20 16:10 | t/p | 4542 | 0.10 | 1.42346 | 1.42416 | 1.42346 | 3.50 | 6988.20 |
9085 | 2009.08.20 16:10 | buy | 4543 | 0.10 | 1.42288 | 1.42253 | 1.42323 | ||
9086 | 2009.08.20 16:10 | sell | 4544 | 0.10 | 1.42278 | 1.42313 | 1.42243 | ||
9087 | 2009.08.20 16:12 | s/l | 4544 | 0.10 | 1.42313 | 1.42313 | 1.42243 | -3.50 | 6984.70 |
9088 | 2009.08.20 16:15 | s/l | 4543 | 0.10 | 1.42253 | 1.42253 | 1.42323 | -3.50 | 6981.20 |
9089 | 2009.08.20 16:15 | buy | 4545 | 0.10 | 1.42212 | 1.42177 | 1.42247 | ||
9090 | 2009.08.20 16:15 | sell | 4546 | 0.10 | 1.42202 | 1.42237 | 1.42167 | ||
9091 | 2009.08.20 16:17 | s/l | 4546 | 0.10 | 1.42237 | 1.42237 | 1.42167 | -3.50 | 6977.70 |
9092 | 2009.08.20 16:20 | s/l | 4545 | 0.10 | 1.42177 | 1.42177 | 1.42247 | -3.50 | 6974.20 |
9093 | 2009.08.20 16:20 | buy | 4547 | 0.10 | 1.42109 | 1.42074 | 1.42144 | ||
9094 | 2009.08.20 16:20 | sell | 4548 | 0.10 | 1.42099 | 1.42134 | 1.42064 | ||
9095 | 2009.08.20 16:22 | t/p | 4547 | 0.10 | 1.42144 | 1.42074 | 1.42144 | 3.50 | 6977.70 |
9096 | 2009.08.20 16:22 | s/l | 4548 | 0.10 | 1.42134 | 1.42134 | 1.42064 | -3.50 | 6974.20 |
9097 | 2009.08.20 16:22 | buy | 4549 | 0.10 | 1.42160 | 1.42125 | 1.42195 | ||
9098 | 2009.08.20 16:22 | sell | 4550 | 0.10 | 1.42150 | 1.42185 | 1.42115 | ||
9099 | 2009.08.20 16:25 | s/l | 4549 | 0.10 | 1.42125 | 1.42125 | 1.42195 | -3.50 | 6970.70 |
9100 | 2009.08.20 16:27 | s/l | 4550 | 0.10 | 1.42185 | 1.42185 | 1.42115 | -3.50 | 6967.20 |
9101 | 2009.08.20 16:27 | buy | 4551 | 0.10 | 1.42212 | 1.42177 | 1.42247 | ||
9102 | 2009.08.20 16:27 | sell | 4552 | 0.10 | 1.42202 | 1.42237 | 1.42167 | ||
9103 | 2009.08.20 16:27 | t/p | 4551 | 0.10 | 1.42247 | 1.42177 | 1.42247 | 3.50 | 6970.70 |
9104 | 2009.08.20 16:27 | s/l | 4552 | 0.10 | 1.42237 | 1.42237 | 1.42167 | -3.50 | 6967.20 |
9105 | 2009.08.20 16:27 | buy | 4553 | 0.10 | 1.42258 | 1.42223 | 1.42293 | ||
9106 | 2009.08.20 16:27 | sell | 4554 | 0.10 | 1.42248 | 1.42283 | 1.42213 | ||
9107 | 2009.08.20 16:32 | s/l | 4553 | 0.10 | 1.42223 | 1.42223 | 1.42293 | -3.50 | 6963.70 |
9108 | 2009.08.20 16:40 | s/l | 4554 | 0.10 | 1.42283 | 1.42283 | 1.42213 | -3.50 | 6960.20 |
9109 | 2009.08.20 16:40 | buy | 4555 | 0.10 | 1.42290 | 1.42255 | 1.42325 | ||
9110 | 2009.08.20 16:40 | sell | 4556 | 0.10 | 1.42280 | 1.42315 | 1.42245 | ||
9111 | 2009.08.20 16:45 | s/l | 4556 | 0.10 | 1.42315 | 1.42315 | 1.42245 | -3.50 | 6956.70 |
9112 | 2009.08.20 16:50 | t/p | 4555 | 0.10 | 1.42325 | 1.42255 | 1.42325 | 3.50 | 6960.20 |
9113 | 2009.08.20 16:50 | buy | 4557 | 0.10 | 1.42377 | 1.42342 | 1.42412 | ||
9114 | 2009.08.20 16:50 | sell | 4558 | 0.10 | 1.42367 | 1.42402 | 1.42332 | ||
9115 | 2009.08.20 16:52 | s/l | 4557 | 0.10 | 1.42342 | 1.42342 | 1.42412 | -3.50 | 6956.70 |
9116 | 2009.08.20 16:57 | t/p | 4558 | 0.10 | 1.42332 | 1.42402 | 1.42332 | 3.50 | 6960.20 |
9117 | 2009.08.20 16:57 | buy | 4559 | 0.10 | 1.42319 | 1.42284 | 1.42354 | ||
9118 | 2009.08.20 16:57 | sell | 4560 | 0.10 | 1.42309 | 1.42344 | 1.42274 | ||
9119 | 2009.08.20 16:59 | s/l | 4560 | 0.10 | 1.42344 | 1.42344 | 1.42274 | -3.50 | 6956.70 |
9120 | 2009.08.20 17:05 | t/p | 4559 | 0.10 | 1.42354 | 1.42284 | 1.42354 | 3.50 | 6960.20 |
9121 | 2009.08.20 17:10 | buy | 4561 | 0.10 | 1.42435 | 1.42400 | 1.42470 | ||
9122 | 2009.08.20 17:10 | sell | 4562 | 0.10 | 1.42425 | 1.42460 | 1.42390 | ||
9123 | 2009.08.20 17:15 | t/p | 4561 | 0.10 | 1.42470 | 1.42400 | 1.42470 | 3.50 | 6963.70 |
9124 | 2009.08.20 17:15 | s/l | 4562 | 0.10 | 1.42460 | 1.42460 | 1.42390 | -3.50 | 6960.20 |
9125 | 2009.08.20 17:15 | buy | 4563 | 0.10 | 1.42507 | 1.42472 | 1.42542 | ||
9126 | 2009.08.20 17:15 | sell | 4564 | 0.10 | 1.42497 | 1.42532 | 1.42462 | ||
9127 | 2009.08.20 17:20 | t/p | 4563 | 0.10 | 1.42542 | 1.42472 | 1.42542 | 3.50 | 6963.70 |
9128 | 2009.08.20 17:20 | s/l | 4564 | 0.10 | 1.42532 | 1.42532 | 1.42462 | -3.50 | 6960.20 |
9129 | 2009.08.20 17:20 | buy | 4565 | 0.10 | 1.42578 | 1.42543 | 1.42613 | ||
9130 | 2009.08.20 17:20 | sell | 4566 | 0.10 | 1.42568 | 1.42603 | 1.42533 | ||
9131 | 2009.08.20 17:22 | s/l | 4565 | 0.10 | 1.42543 | 1.42543 | 1.42613 | -3.50 | 6956.70 |
9132 | 2009.08.20 17:22 | t/p | 4566 | 0.10 | 1.42533 | 1.42603 | 1.42533 | 3.50 | 6960.20 |
9133 | 2009.08.20 17:22 | buy | 4567 | 0.10 | 1.42530 | 1.42495 | 1.42565 | ||
9134 | 2009.08.20 17:22 | sell | 4568 | 0.10 | 1.42520 | 1.42555 | 1.42485 | ||
9135 | 2009.08.20 17:27 | s/l | 4567 | 0.10 | 1.42495 | 1.42495 | 1.42565 | -3.50 | 6956.70 |
9136 | 2009.08.20 17:27 | t/p | 4568 | 0.10 | 1.42485 | 1.42555 | 1.42485 | 3.50 | 6960.20 |
9137 | 2009.08.20 17:27 | buy | 4569 | 0.10 | 1.42483 | 1.42448 | 1.42518 | ||
9138 | 2009.08.20 17:27 | sell | 4570 | 0.10 | 1.42473 | 1.42508 | 1.42438 | ||
9139 | 2009.08.20 17:27 | s/l | 4569 | 0.10 | 1.42448 | 1.42448 | 1.42518 | -3.50 | 6956.70 |
9140 | 2009.08.20 17:27 | t/p | 4570 | 0.10 | 1.42438 | 1.42508 | 1.42438 | 3.50 | 6960.20 |
9141 | 2009.08.20 17:27 | buy | 4571 | 0.10 | 1.42387 | 1.42352 | 1.42422 | ||
9142 | 2009.08.20 17:27 | sell | 4572 | 0.10 | 1.42377 | 1.42412 | 1.42342 | ||
9143 | 2009.08.20 17:32 | s/l | 4572 | 0.10 | 1.42412 | 1.42412 | 1.42342 | -3.50 | 6956.70 |
9144 | 2009.08.20 17:45 | s/l | 4571 | 0.10 | 1.42352 | 1.42352 | 1.42422 | -3.50 | 6953.20 |
9145 | 2009.08.20 17:45 | buy | 4573 | 0.10 | 1.42334 | 1.42299 | 1.42369 | ||
9146 | 2009.08.20 17:45 | sell | 4574 | 0.10 | 1.42324 | 1.42359 | 1.42289 | ||
9147 | 2009.08.20 17:50 | s/l | 4573 | 0.10 | 1.42299 | 1.42299 | 1.42369 | -3.50 | 6949.70 |
9148 | 2009.08.20 17:50 | t/p | 4574 | 0.10 | 1.42289 | 1.42359 | 1.42289 | 3.50 | 6953.20 |
9149 | 2009.08.20 17:50 | buy | 4575 | 0.10 | 1.42281 | 1.42246 | 1.42316 | ||
9150 | 2009.08.20 17:50 | sell | 4576 | 0.10 | 1.42271 | 1.42306 | 1.42236 | ||
9151 | 2009.08.20 17:52 | s/l | 4576 | 0.10 | 1.42306 | 1.42306 | 1.42236 | -3.50 | 6949.70 |
9152 | 2009.08.20 17:57 | t/p | 4575 | 0.10 | 1.42316 | 1.42246 | 1.42316 | 3.50 | 6953.20 |
9153 | 2009.08.20 17:57 | buy | 4577 | 0.10 | 1.42334 | 1.42299 | 1.42369 | ||
9154 | 2009.08.20 17:57 | sell | 4578 | 0.10 | 1.42324 | 1.42359 | 1.42289 | ||
9155 | 2009.08.20 18:07 | s/l | 4578 | 0.10 | 1.42359 | 1.42359 | 1.42289 | -3.50 | 6949.70 |
9156 | 2009.08.20 18:15 | s/l | 4577 | 0.10 | 1.42299 | 1.42299 | 1.42369 | -3.50 | 6946.20 |
9157 | 2009.08.20 18:15 | buy | 4579 | 0.10 | 1.42280 | 1.42245 | 1.42315 | ||
9158 | 2009.08.20 18:15 | sell | 4580 | 0.10 | 1.42270 | 1.42305 | 1.42235 | ||
9159 | 2009.08.20 18:20 | s/l | 4579 | 0.10 | 1.42245 | 1.42245 | 1.42315 | -3.50 | 6942.70 |
9160 | 2009.08.20 18:20 | t/p | 4580 | 0.10 | 1.42235 | 1.42305 | 1.42235 | 3.50 | 6946.20 |
9161 | 2009.08.20 18:20 | buy | 4581 | 0.10 | 1.42230 | 1.42195 | 1.42265 | ||
9162 | 2009.08.20 18:20 | sell | 4582 | 0.10 | 1.42220 | 1.42255 | 1.42185 | ||
9163 | 2009.08.20 18:22 | s/l | 4582 | 0.10 | 1.42255 | 1.42255 | 1.42185 | -3.50 | 6942.70 |
9164 | 2009.08.20 18:27 | t/p | 4581 | 0.10 | 1.42265 | 1.42195 | 1.42265 | 3.50 | 6946.20 |
9165 | 2009.08.20 18:27 | buy | 4583 | 0.10 | 1.42280 | 1.42245 | 1.42315 | ||
9166 | 2009.08.20 18:27 | sell | 4584 | 0.10 | 1.42270 | 1.42305 | 1.42235 | ||
9167 | 2009.08.20 18:27 | s/l | 4584 | 0.10 | 1.42305 | 1.42305 | 1.42235 | -3.50 | 6942.70 |
9168 | 2009.08.20 18:37 | s/l | 4583 | 0.10 | 1.42245 | 1.42245 | 1.42315 | -3.50 | 6939.20 |
9169 | 2009.08.20 18:37 | buy | 4585 | 0.10 | 1.42248 | 1.42213 | 1.42283 | ||
9170 | 2009.08.20 18:37 | sell | 4586 | 0.10 | 1.42238 | 1.42273 | 1.42203 | ||
9171 | 2009.08.20 18:40 | t/p | 4585 | 0.10 | 1.42283 | 1.42213 | 1.42283 | 3.50 | 6942.70 |
9172 | 2009.08.20 18:40 | s/l | 4586 | 0.10 | 1.42273 | 1.42273 | 1.42203 | -3.50 | 6939.20 |
9173 | 2009.08.20 18:40 | buy | 4587 | 0.10 | 1.42348 | 1.42313 | 1.42383 | ||
9174 | 2009.08.20 18:40 | sell | 4588 | 0.10 | 1.42338 | 1.42373 | 1.42303 | ||
9175 | 2009.08.20 18:45 | t/p | 4587 | 0.10 | 1.42383 | 1.42313 | 1.42383 | 3.50 | 6942.70 |
9176 | 2009.08.20 18:45 | s/l | 4588 | 0.10 | 1.42373 | 1.42373 | 1.42303 | -3.50 | 6939.20 |
9177 | 2009.08.20 18:45 | buy | 4589 | 0.10 | 1.42407 | 1.42372 | 1.42442 | ||
9178 | 2009.08.20 18:45 | sell | 4590 | 0.10 | 1.42397 | 1.42432 | 1.42362 | ||
9179 | 2009.08.20 18:50 | t/p | 4589 | 0.10 | 1.42442 | 1.42372 | 1.42442 | 3.50 | 6942.70 |
9180 | 2009.08.20 18:50 | s/l | 4590 | 0.10 | 1.42432 | 1.42432 | 1.42362 | -3.50 | 6939.20 |
9181 | 2009.08.20 18:50 | buy | 4591 | 0.10 | 1.42467 | 1.42432 | 1.42502 | ||
9182 | 2009.08.20 18:50 | sell | 4592 | 0.10 | 1.42457 | 1.42492 | 1.42422 | ||
9183 | 2009.08.20 18:52 | s/l | 4591 | 0.10 | 1.42432 | 1.42432 | 1.42502 | -3.50 | 6935.70 |
9184 | 2009.08.20 18:57 | t/p | 4592 | 0.10 | 1.42422 | 1.42492 | 1.42422 | 3.50 | 6939.20 |
9185 | 2009.08.20 18:57 | buy | 4593 | 0.10 | 1.42387 | 1.42352 | 1.42422 | ||
9186 | 2009.08.20 18:57 | sell | 4594 | 0.10 | 1.42377 | 1.42412 | 1.42342 | ||
9187 | 2009.08.20 18:59 | s/l | 4593 | 0.10 | 1.42352 | 1.42352 | 1.42422 | -3.50 | 6935.70 |
9188 | 2009.08.20 19:02 | t/p | 4594 | 0.10 | 1.42342 | 1.42412 | 1.42342 | 3.50 | 6939.20 |
9189 | 2009.08.20 19:20 | buy | 4595 | 0.10 | 1.42435 | 1.42400 | 1.42470 | ||
9190 | 2009.08.20 19:20 | sell | 4596 | 0.10 | 1.42425 | 1.42460 | 1.42390 | ||
9191 | 2009.08.20 19:27 | s/l | 4595 | 0.10 | 1.42400 | 1.42400 | 1.42470 | -3.50 | 6935.70 |
9192 | 2009.08.20 19:37 | t/p | 4596 | 0.10 | 1.42390 | 1.42460 | 1.42390 | 3.50 | 6939.20 |
9193 | 2009.08.20 19:37 | buy | 4597 | 0.10 | 1.42388 | 1.42353 | 1.42423 | ||
9194 | 2009.08.20 19:37 | sell | 4598 | 0.10 | 1.42378 | 1.42413 | 1.42343 | ||
9195 | 2009.08.20 19:40 | t/p | 4597 | 0.10 | 1.42423 | 1.42353 | 1.42423 | 3.50 | 6942.70 |
9196 | 2009.08.20 19:40 | s/l | 4598 | 0.10 | 1.42413 | 1.42413 | 1.42343 | -3.50 | 6939.20 |
9197 | 2009.08.20 19:40 | buy | 4599 | 0.10 | 1.42445 | 1.42410 | 1.42480 | ||
9198 | 2009.08.20 19:40 | sell | 4600 | 0.10 | 1.42435 | 1.42470 | 1.42400 | ||
9199 | 2009.08.20 19:45 | s/l | 4600 | 0.10 | 1.42470 | 1.42470 | 1.42400 | -3.50 | 6935.70 |
9200 | 2009.08.20 19:50 | t/p | 4599 | 0.10 | 1.42480 | 1.42410 | 1.42480 | 3.50 | 6939.20 |
9201 | 2009.08.20 19:50 | buy | 4601 | 0.10 | 1.42514 | 1.42479 | 1.42549 | ||
9202 | 2009.08.20 19:50 | sell | 4602 | 0.10 | 1.42504 | 1.42539 | 1.42469 | ||
9203 | 2009.08.20 19:57 | s/l | 4601 | 0.10 | 1.42479 | 1.42479 | 1.42549 | -3.50 | 6935.70 |
9204 | 2009.08.20 19:57 | t/p | 4602 | 0.10 | 1.42469 | 1.42539 | 1.42469 | 3.50 | 6939.20 |
9205 | 2009.08.20 19:57 | buy | 4603 | 0.10 | 1.42468 | 1.42433 | 1.42503 | ||
9206 | 2009.08.20 19:57 | sell | 4604 | 0.10 | 1.42458 | 1.42493 | 1.42423 | ||
9207 | 2009.08.20 19:59 | s/l | 4604 | 0.10 | 1.42493 | 1.42493 | 1.42423 | -3.50 | 6935.70 |
9208 | 2009.08.20 20:02 | t/p | 4603 | 0.10 | 1.42503 | 1.42433 | 1.42503 | 3.50 | 6939.20 |
9209 | 2009.08.20 20:12 | buy | 4605 | 0.10 | 1.42608 | 1.42573 | 1.42643 | ||
9210 | 2009.08.20 20:12 | sell | 4606 | 0.10 | 1.42598 | 1.42633 | 1.42563 | ||
9211 | 2009.08.20 20:15 | s/l | 4605 | 0.10 | 1.42573 | 1.42573 | 1.42643 | -3.50 | 6935.70 |
9212 | 2009.08.20 20:15 | t/p | 4606 | 0.10 | 1.42563 | 1.42633 | 1.42563 | 3.50 | 6939.20 |
9213 | 2009.08.20 20:15 | buy | 4607 | 0.10 | 1.42542 | 1.42507 | 1.42577 | ||
9214 | 2009.08.20 20:15 | sell | 4608 | 0.10 | 1.42532 | 1.42567 | 1.42497 | ||
9215 | 2009.08.20 20:20 | s/l | 4607 | 0.10 | 1.42507 | 1.42507 | 1.42577 | -3.50 | 6935.70 |
9216 | 2009.08.20 20:20 | t/p | 4608 | 0.10 | 1.42497 | 1.42567 | 1.42497 | 3.50 | 6939.20 |
9217 | 2009.08.20 20:20 | buy | 4609 | 0.10 | 1.42477 | 1.42442 | 1.42512 | ||
9218 | 2009.08.20 20:20 | sell | 4610 | 0.10 | 1.42467 | 1.42502 | 1.42432 | ||
9219 | 2009.08.20 20:22 | s/l | 4610 | 0.10 | 1.42502 | 1.42502 | 1.42432 | -3.50 | 6935.70 |
9220 | 2009.08.20 20:27 | t/p | 4609 | 0.10 | 1.42512 | 1.42442 | 1.42512 | 3.50 | 6939.20 |
9221 | 2009.08.20 20:27 | buy | 4611 | 0.10 | 1.42542 | 1.42507 | 1.42577 | ||
9222 | 2009.08.20 20:27 | sell | 4612 | 0.10 | 1.42532 | 1.42567 | 1.42497 | ||
9223 | 2009.08.20 20:27 | s/l | 4611 | 0.10 | 1.42507 | 1.42507 | 1.42577 | -3.50 | 6935.70 |
9224 | 2009.08.20 20:27 | t/p | 4612 | 0.10 | 1.42497 | 1.42567 | 1.42497 | 3.50 | 6939.20 |
9225 | 2009.08.20 20:27 | buy | 4613 | 0.10 | 1.42496 | 1.42461 | 1.42531 | ||
9226 | 2009.08.20 20:27 | sell | 4614 | 0.10 | 1.42486 | 1.42521 | 1.42451 | ||
9227 | 2009.08.20 20:32 | s/l | 4613 | 0.10 | 1.42461 | 1.42461 | 1.42531 | -3.50 | 6935.70 |
9228 | 2009.08.20 20:37 | t/p | 4614 | 0.10 | 1.42451 | 1.42521 | 1.42451 | 3.50 | 6939.20 |
9229 | 2009.08.20 20:37 | buy | 4615 | 0.10 | 1.42447 | 1.42412 | 1.42482 | ||
9230 | 2009.08.20 20:37 | sell | 4616 | 0.10 | 1.42437 | 1.42472 | 1.42402 | ||
9231 | 2009.08.20 20:40 | t/p | 4615 | 0.10 | 1.42482 | 1.42412 | 1.42482 | 3.50 | 6942.70 |
9232 | 2009.08.20 20:40 | s/l | 4616 | 0.10 | 1.42472 | 1.42472 | 1.42402 | -3.50 | 6939.20 |
9233 | 2009.08.20 20:40 | buy | 4617 | 0.10 | 1.42507 | 1.42472 | 1.42542 | ||
9234 | 2009.08.20 20:40 | sell | 4618 | 0.10 | 1.42497 | 1.42532 | 1.42462 | ||
9235 | 2009.08.20 20:45 | s/l | 4618 | 0.10 | 1.42532 | 1.42532 | 1.42462 | -3.50 | 6935.70 |
9236 | 2009.08.20 20:50 | t/p | 4617 | 0.10 | 1.42542 | 1.42472 | 1.42542 | 3.50 | 6939.20 |
9237 | 2009.08.20 20:50 | buy | 4619 | 0.10 | 1.42578 | 1.42543 | 1.42613 | ||
9238 | 2009.08.20 20:50 | sell | 4620 | 0.10 | 1.42568 | 1.42603 | 1.42533 | ||
9239 | 2009.08.20 20:57 | s/l | 4619 | 0.10 | 1.42543 | 1.42543 | 1.42613 | -3.50 | 6935.70 |
9240 | 2009.08.20 20:57 | t/p | 4620 | 0.10 | 1.42533 | 1.42603 | 1.42533 | 3.50 | 6939.20 |
9241 | 2009.08.20 20:57 | buy | 4621 | 0.10 | 1.42530 | 1.42495 | 1.42565 | ||
9242 | 2009.08.20 20:57 | sell | 4622 | 0.10 | 1.42520 | 1.42555 | 1.42485 | ||
9243 | 2009.08.20 21:05 | s/l | 4622 | 0.10 | 1.42555 | 1.42555 | 1.42485 | -3.50 | 6935.70 |
9244 | 2009.08.20 21:10 | t/p | 4621 | 0.10 | 1.42565 | 1.42495 | 1.42565 | 3.50 | 6939.20 |
9245 | 2009.08.20 21:15 | buy | 4623 | 0.10 | 1.42688 | 1.42653 | 1.42723 | ||
9246 | 2009.08.20 21:15 | sell | 4624 | 0.10 | 1.42678 | 1.42713 | 1.42643 | ||
9247 | 2009.08.20 21:20 | t/p | 4623 | 0.10 | 1.42723 | 1.42653 | 1.42723 | 3.50 | 6942.70 |
9248 | 2009.08.20 21:20 | s/l | 4624 | 0.10 | 1.42713 | 1.42713 | 1.42643 | -3.50 | 6939.20 |
9249 | 2009.08.20 21:20 | buy | 4625 | 0.10 | 1.42755 | 1.42720 | 1.42790 | ||
9250 | 2009.08.20 21:20 | sell | 4626 | 0.10 | 1.42745 | 1.42780 | 1.42710 | ||
9251 | 2009.08.20 21:22 | s/l | 4625 | 0.10 | 1.42720 | 1.42720 | 1.42790 | -3.50 | 6935.70 |
9252 | 2009.08.20 21:22 | t/p | 4626 | 0.10 | 1.42710 | 1.42780 | 1.42710 | 3.50 | 6939.20 |
9253 | 2009.08.20 21:22 | buy | 4627 | 0.10 | 1.42710 | 1.42675 | 1.42745 | ||
9254 | 2009.08.20 21:22 | sell | 4628 | 0.10 | 1.42700 | 1.42735 | 1.42665 | ||
9255 | 2009.08.20 21:27 | s/l | 4627 | 0.10 | 1.42675 | 1.42675 | 1.42745 | -3.50 | 6935.70 |
9256 | 2009.08.20 21:27 | t/p | 4628 | 0.10 | 1.42665 | 1.42735 | 1.42665 | 3.50 | 6939.20 |
9257 | 2009.08.20 21:27 | buy | 4629 | 0.10 | 1.42638 | 1.42603 | 1.42673 | ||
9258 | 2009.08.20 21:27 | sell | 4630 | 0.10 | 1.42628 | 1.42663 | 1.42593 | ||
9259 | 2009.08.20 21:32 | t/p | 4629 | 0.10 | 1.42673 | 1.42603 | 1.42673 | 3.50 | 6942.70 |
9260 | 2009.08.20 21:32 | s/l | 4630 | 0.10 | 1.42663 | 1.42663 | 1.42593 | -3.50 | 6939.20 |
9261 | 2009.08.20 21:32 | buy | 4631 | 0.10 | 1.42683 | 1.42648 | 1.42718 | ||
9262 | 2009.08.20 21:32 | sell | 4632 | 0.10 | 1.42673 | 1.42708 | 1.42638 | ||
9263 | 2009.08.20 21:40 | s/l | 4631 | 0.10 | 1.42648 | 1.42648 | 1.42718 | -3.50 | 6935.70 |
9264 | 2009.08.20 21:45 | t/p | 4632 | 0.10 | 1.42638 | 1.42708 | 1.42638 | 3.50 | 6939.20 |
9265 | 2009.08.20 21:45 | buy | 4633 | 0.10 | 1.42608 | 1.42573 | 1.42643 | ||
9266 | 2009.08.20 21:45 | sell | 4634 | 0.10 | 1.42598 | 1.42633 | 1.42563 | ||
9267 | 2009.08.20 21:50 | s/l | 4633 | 0.10 | 1.42573 | 1.42573 | 1.42643 | -3.50 | 6935.70 |
9268 | 2009.08.20 21:50 | t/p | 4634 | 0.10 | 1.42563 | 1.42633 | 1.42563 | 3.50 | 6939.20 |
9269 | 2009.08.20 21:50 | buy | 4635 | 0.10 | 1.42559 | 1.42524 | 1.42594 | ||
9270 | 2009.08.20 21:50 | sell | 4636 | 0.10 | 1.42549 | 1.42584 | 1.42514 | ||
9271 | 2009.08.20 21:52 | s/l | 4636 | 0.10 | 1.42584 | 1.42584 | 1.42514 | -3.50 | 6935.70 |
9272 | 2009.08.20 21:57 | t/p | 4635 | 0.10 | 1.42594 | 1.42524 | 1.42594 | 3.50 | 6939.20 |
9273 | 2009.08.20 21:57 | buy | 4637 | 0.10 | 1.42608 | 1.42573 | 1.42643 | ||
9274 | 2009.08.20 21:57 | sell | 4638 | 0.10 | 1.42598 | 1.42633 | 1.42563 | ||
9275 | 2009.08.20 21:59 | s/l | 4637 | 0.10 | 1.42573 | 1.42573 | 1.42643 | -3.50 | 6935.70 |
9276 | 2009.08.20 22:20 | t/p | 4638 | 0.10 | 1.42563 | 1.42633 | 1.42563 | 3.50 | 6939.20 |
9277 | 2009.08.20 22:27 | buy | 4639 | 0.10 | 1.42570 | 1.42535 | 1.42605 | ||
9278 | 2009.08.20 22:27 | sell | 4640 | 0.10 | 1.42560 | 1.42595 | 1.42525 | ||
9279 | 2009.08.20 22:32 | t/p | 4639 | 0.10 | 1.42605 | 1.42535 | 1.42605 | 3.50 | 6942.70 |
9280 | 2009.08.20 22:32 | s/l | 4640 | 0.10 | 1.42595 | 1.42595 | 1.42525 | -3.50 | 6939.20 |
9281 | 2009.08.20 22:32 | buy | 4641 | 0.10 | 1.42627 | 1.42592 | 1.42662 | ||
9282 | 2009.08.20 22:32 | sell | 4642 | 0.10 | 1.42617 | 1.42652 | 1.42582 | ||
9283 | 2009.08.20 22:40 | s/l | 4641 | 0.10 | 1.42592 | 1.42592 | 1.42662 | -3.50 | 6935.70 |
9284 | 2009.08.20 22:45 | t/p | 4642 | 0.10 | 1.42582 | 1.42652 | 1.42582 | 3.50 | 6939.20 |
9285 | 2009.08.20 22:45 | buy | 4643 | 0.10 | 1.42567 | 1.42532 | 1.42602 | ||
9286 | 2009.08.20 22:45 | sell | 4644 | 0.10 | 1.42557 | 1.42592 | 1.42522 | ||
9287 | 2009.08.20 22:50 | s/l | 4643 | 0.10 | 1.42532 | 1.42532 | 1.42602 | -3.50 | 6935.70 |
9288 | 2009.08.20 23:15 | t/p | 4644 | 0.10 | 1.42522 | 1.42592 | 1.42522 | 3.50 | 6939.20 |
9289 | 2009.08.20 23:57 | buy | 4645 | 0.10 | 1.42460 | 1.42425 | 1.42495 | ||
9290 | 2009.08.20 23:57 | sell | 4646 | 0.10 | 1.42450 | 1.42485 | 1.42415 | ||
9291 | 2009.08.21 00:10 | s/l | 4646 | 0.10 | 1.42485 | 1.42485 | 1.42415 | -3.60 | 6935.60 |
9292 | 2009.08.21 00:15 | t/p | 4645 | 0.10 | 1.42495 | 1.42425 | 1.42495 | 3.45 | 6939.05 |
9293 | 2009.08.21 00:42 | buy | 4647 | 0.10 | 1.42553 | 1.42518 | 1.42588 | ||
9294 | 2009.08.21 00:42 | sell | 4648 | 0.10 | 1.42543 | 1.42578 | 1.42508 | ||
9295 | 2009.08.21 00:45 | t/p | 4647 | 0.10 | 1.42588 | 1.42518 | 1.42588 | 3.50 | 6942.55 |
9296 | 2009.08.21 00:45 | s/l | 4648 | 0.10 | 1.42578 | 1.42578 | 1.42508 | -3.50 | 6939.05 |
9297 | 2009.08.21 00:45 | buy | 4649 | 0.10 | 1.42599 | 1.42564 | 1.42634 | ||
9298 | 2009.08.21 00:45 | sell | 4650 | 0.10 | 1.42589 | 1.42624 | 1.42554 | ||
9299 | 2009.08.21 00:50 | s/l | 4650 | 0.10 | 1.42624 | 1.42624 | 1.42554 | -3.50 | 6935.55 |
9300 | 2009.08.21 00:59 | s/l | 4649 | 0.10 | 1.42564 | 1.42564 | 1.42634 | -3.50 | 6932.05 |
9301 | 2009.08.21 00:59 | buy | 4651 | 0.10 | 1.42538 | 1.42503 | 1.42573 | ||
9302 | 2009.08.21 00:59 | sell | 4652 | 0.10 | 1.42528 | 1.42563 | 1.42493 | ||
9303 | 2009.08.21 01:10 | s/l | 4652 | 0.10 | 1.42563 | 1.42563 | 1.42493 | -3.50 | 6928.55 |
9304 | 2009.08.21 01:15 | t/p | 4651 | 0.10 | 1.42573 | 1.42503 | 1.42573 | 3.50 | 6932.05 |
9305 | 2009.08.21 01:35 | buy | 4653 | 0.10 | 1.42666 | 1.42631 | 1.42701 | ||
9306 | 2009.08.21 01:35 | sell | 4654 | 0.10 | 1.42656 | 1.42691 | 1.42621 | ||
9307 | 2009.08.21 01:37 | s/l | 4654 | 0.10 | 1.42691 | 1.42691 | 1.42621 | -3.50 | 6928.55 |
9308 | 2009.08.21 01:40 | s/l | 4653 | 0.10 | 1.42631 | 1.42631 | 1.42701 | -3.50 | 6925.05 |
9309 | 2009.08.21 01:40 | buy | 4655 | 0.10 | 1.42639 | 1.42604 | 1.42674 | ||
9310 | 2009.08.21 01:40 | sell | 4656 | 0.10 | 1.42629 | 1.42664 | 1.42594 | ||
9311 | 2009.08.21 01:45 | s/l | 4655 | 0.10 | 1.42604 | 1.42604 | 1.42674 | -3.50 | 6921.55 |
9312 | 2009.08.21 01:50 | t/p | 4656 | 0.10 | 1.42594 | 1.42664 | 1.42594 | 3.50 | 6925.05 |
9313 | 2009.08.21 01:50 | buy | 4657 | 0.10 | 1.42547 | 1.42512 | 1.42582 | ||
9314 | 2009.08.21 01:50 | sell | 4658 | 0.10 | 1.42537 | 1.42572 | 1.42502 | ||
9315 | 2009.08.21 01:52 | s/l | 4658 | 0.10 | 1.42572 | 1.42572 | 1.42502 | -3.50 | 6921.55 |
9316 | 2009.08.21 01:57 | t/p | 4657 | 0.10 | 1.42582 | 1.42512 | 1.42582 | 3.50 | 6925.05 |
9317 | 2009.08.21 01:57 | buy | 4659 | 0.10 | 1.42600 | 1.42565 | 1.42635 | ||
9318 | 2009.08.21 01:57 | sell | 4660 | 0.10 | 1.42590 | 1.42625 | 1.42555 | ||
9319 | 2009.08.21 01:59 | s/l | 4659 | 0.10 | 1.42565 | 1.42565 | 1.42635 | -3.50 | 6921.55 |
9320 | 2009.08.21 01:59 | t/p | 4660 | 0.10 | 1.42555 | 1.42625 | 1.42555 | 3.50 | 6925.05 |
9321 | 2009.08.21 01:59 | buy | 4661 | 0.10 | 1.42549 | 1.42514 | 1.42584 | ||
9322 | 2009.08.21 01:59 | sell | 4662 | 0.10 | 1.42539 | 1.42574 | 1.42504 | ||
9323 | 2009.08.21 02:02 | t/p | 4661 | 0.10 | 1.42584 | 1.42514 | 1.42584 | 3.50 | 6928.55 |
9324 | 2009.08.21 02:02 | s/l | 4662 | 0.10 | 1.42574 | 1.42574 | 1.42504 | -3.50 | 6925.05 |
9325 | 2009.08.21 02:15 | buy | 4663 | 0.10 | 1.42555 | 1.42520 | 1.42590 | ||
9326 | 2009.08.21 02:15 | sell | 4664 | 0.10 | 1.42545 | 1.42580 | 1.42510 | ||
9327 | 2009.08.21 02:20 | s/l | 4663 | 0.10 | 1.42520 | 1.42520 | 1.42590 | -3.50 | 6921.55 |
9328 | 2009.08.21 02:20 | t/p | 4664 | 0.10 | 1.42510 | 1.42580 | 1.42510 | 3.50 | 6925.05 |
9329 | 2009.08.21 02:20 | buy | 4665 | 0.10 | 1.42500 | 1.42465 | 1.42535 | ||
9330 | 2009.08.21 02:20 | sell | 4666 | 0.10 | 1.42490 | 1.42525 | 1.42455 | ||
9331 | 2009.08.21 02:22 | s/l | 4666 | 0.10 | 1.42525 | 1.42525 | 1.42455 | -3.50 | 6921.55 |
9332 | 2009.08.21 02:27 | t/p | 4665 | 0.10 | 1.42535 | 1.42465 | 1.42535 | 3.50 | 6925.05 |
9333 | 2009.08.21 02:27 | buy | 4667 | 0.10 | 1.42555 | 1.42520 | 1.42590 | ||
9334 | 2009.08.21 02:27 | sell | 4668 | 0.10 | 1.42545 | 1.42580 | 1.42510 | ||
9335 | 2009.08.21 02:27 | s/l | 4667 | 0.10 | 1.42520 | 1.42520 | 1.42590 | -3.50 | 6921.55 |
9336 | 2009.08.21 02:43 | t/p | 4668 | 0.10 | 1.42510 | 1.42580 | 1.42510 | 3.50 | 6925.05 |
9337 | 2009.08.21 02:43 | buy | 4669 | 0.10 | 1.42508 | 1.42473 | 1.42543 | ||
9338 | 2009.08.21 02:43 | sell | 4670 | 0.10 | 1.42498 | 1.42533 | 1.42463 | ||
9339 | 2009.08.21 02:50 | s/l | 4669 | 0.10 | 1.42473 | 1.42473 | 1.42543 | -3.50 | 6921.55 |
9340 | 2009.08.21 02:59 | t/p | 4670 | 0.10 | 1.42463 | 1.42533 | 1.42463 | 3.50 | 6925.05 |
9341 | 2009.08.21 02:59 | buy | 4671 | 0.10 | 1.42427 | 1.42392 | 1.42462 | ||
9342 | 2009.08.21 02:59 | sell | 4672 | 0.10 | 1.42417 | 1.42452 | 1.42382 | ||
9343 | 2009.08.21 03:10 | t/p | 4671 | 0.10 | 1.42462 | 1.42392 | 1.42462 | 3.50 | 6928.55 |
9344 | 2009.08.21 03:10 | s/l | 4672 | 0.10 | 1.42452 | 1.42452 | 1.42382 | -3.50 | 6925.05 |
9345 | 2009.08.21 03:15 | buy | 4673 | 0.10 | 1.42510 | 1.42475 | 1.42545 | ||
9346 | 2009.08.21 03:15 | sell | 4674 | 0.10 | 1.42500 | 1.42535 | 1.42465 | ||
9347 | 2009.08.21 03:20 | s/l | 4674 | 0.10 | 1.42535 | 1.42535 | 1.42465 | -3.50 | 6921.55 |
9348 | 2009.08.21 03:27 | s/l | 4673 | 0.10 | 1.42475 | 1.42475 | 1.42545 | -3.50 | 6918.05 |
9349 | 2009.08.21 03:27 | buy | 4675 | 0.10 | 1.42432 | 1.42397 | 1.42467 | ||
9350 | 2009.08.21 03:27 | sell | 4676 | 0.10 | 1.42422 | 1.42457 | 1.42387 | ||
9351 | 2009.08.21 03:32 | s/l | 4675 | 0.10 | 1.42397 | 1.42397 | 1.42467 | -3.50 | 6914.55 |
9352 | 2009.08.21 03:45 | s/l | 4676 | 0.10 | 1.42457 | 1.42457 | 1.42387 | -3.50 | 6911.05 |
9353 | 2009.08.21 03:45 | buy | 4677 | 0.10 | 1.42495 | 1.42460 | 1.42530 | ||
9354 | 2009.08.21 03:45 | sell | 4678 | 0.10 | 1.42485 | 1.42520 | 1.42450 | ||
9355 | 2009.08.21 03:50 | s/l | 4678 | 0.10 | 1.42520 | 1.42520 | 1.42450 | -3.50 | 6907.55 |
9356 | 2009.08.21 03:59 | s/l | 4677 | 0.10 | 1.42460 | 1.42460 | 1.42530 | -3.50 | 6904.05 |
9357 | 2009.08.21 03:59 | buy | 4679 | 0.10 | 1.42440 | 1.42405 | 1.42475 | ||
9358 | 2009.08.21 03:59 | sell | 4680 | 0.10 | 1.42430 | 1.42465 | 1.42395 | ||
9359 | 2009.08.21 04:10 | s/l | 4680 | 0.10 | 1.42465 | 1.42465 | 1.42395 | -3.50 | 6900.55 |
9360 | 2009.08.21 04:15 | t/p | 4679 | 0.10 | 1.42475 | 1.42405 | 1.42475 | 3.50 | 6904.05 |
9361 | 2009.08.21 04:15 | buy | 4681 | 0.10 | 1.42513 | 1.42478 | 1.42548 | ||
9362 | 2009.08.21 04:15 | sell | 4682 | 0.10 | 1.42503 | 1.42538 | 1.42468 | ||
9363 | 2009.08.21 04:20 | s/l | 4682 | 0.10 | 1.42538 | 1.42538 | 1.42468 | -3.50 | 6900.55 |
9364 | 2009.08.21 04:30 | s/l | 4681 | 0.10 | 1.42478 | 1.42478 | 1.42548 | -3.50 | 6897.05 |
9365 | 2009.08.21 04:30 | buy | 4683 | 0.10 | 1.42471 | 1.42436 | 1.42506 | ||
9366 | 2009.08.21 04:30 | sell | 4684 | 0.10 | 1.42461 | 1.42496 | 1.42426 | ||
9367 | 2009.08.21 04:40 | t/p | 4683 | 0.10 | 1.42506 | 1.42436 | 1.42506 | 3.50 | 6900.55 |
9368 | 2009.08.21 04:40 | s/l | 4684 | 0.10 | 1.42496 | 1.42496 | 1.42426 | -3.50 | 6897.05 |
9369 | 2009.08.21 04:40 | buy | 4685 | 0.10 | 1.42531 | 1.42496 | 1.42566 | ||
9370 | 2009.08.21 04:40 | sell | 4686 | 0.10 | 1.42521 | 1.42556 | 1.42486 | ||
9371 | 2009.08.21 04:45 | s/l | 4686 | 0.10 | 1.42556 | 1.42556 | 1.42486 | -3.50 | 6893.55 |
9372 | 2009.08.21 04:50 | t/p | 4685 | 0.10 | 1.42566 | 1.42496 | 1.42566 | 3.50 | 6897.05 |
9373 | 2009.08.21 04:50 | buy | 4687 | 0.10 | 1.42612 | 1.42577 | 1.42647 | ||
9374 | 2009.08.21 04:50 | sell | 4688 | 0.10 | 1.42602 | 1.42637 | 1.42567 | ||
9375 | 2009.08.21 04:52 | s/l | 4687 | 0.10 | 1.42577 | 1.42577 | 1.42647 | -3.50 | 6893.55 |
9376 | 2009.08.21 04:57 | t/p | 4688 | 0.10 | 1.42567 | 1.42637 | 1.42567 | 3.50 | 6897.05 |
9377 | 2009.08.21 04:57 | buy | 4689 | 0.10 | 1.42558 | 1.42523 | 1.42593 | ||
9378 | 2009.08.21 04:57 | sell | 4690 | 0.10 | 1.42548 | 1.42583 | 1.42513 | ||
9379 | 2009.08.21 05:00 | s/l | 4690 | 0.10 | 1.42583 | 1.42583 | 1.42513 | -3.50 | 6893.55 |
9380 | 2009.08.21 05:13 | s/l | 4689 | 0.10 | 1.42523 | 1.42523 | 1.42593 | -3.50 | 6890.05 |
9381 | 2009.08.21 05:20 | buy | 4691 | 0.10 | 1.42454 | 1.42419 | 1.42489 | ||
9382 | 2009.08.21 05:20 | sell | 4692 | 0.10 | 1.42444 | 1.42479 | 1.42409 | ||
9383 | 2009.08.21 05:26 | s/l | 4691 | 0.10 | 1.42419 | 1.42419 | 1.42489 | -3.50 | 6886.55 |
9384 | 2009.08.21 05:26 | t/p | 4692 | 0.10 | 1.42409 | 1.42479 | 1.42409 | 3.50 | 6890.05 |
9385 | 2009.08.21 05:26 | buy | 4693 | 0.10 | 1.42377 | 1.42342 | 1.42412 | ||
9386 | 2009.08.21 05:26 | sell | 4694 | 0.10 | 1.42367 | 1.42402 | 1.42332 | ||
9387 | 2009.08.21 05:32 | t/p | 4693 | 0.10 | 1.42412 | 1.42342 | 1.42412 | 3.50 | 6893.55 |
9388 | 2009.08.21 05:32 | s/l | 4694 | 0.10 | 1.42402 | 1.42402 | 1.42332 | -3.50 | 6890.05 |
9389 | 2009.08.21 05:32 | buy | 4695 | 0.10 | 1.42452 | 1.42417 | 1.42487 | ||
9390 | 2009.08.21 05:32 | sell | 4696 | 0.10 | 1.42442 | 1.42477 | 1.42407 | ||
9391 | 2009.08.21 05:35 | s/l | 4695 | 0.10 | 1.42417 | 1.42417 | 1.42487 | -3.50 | 6886.55 |
9392 | 2009.08.21 05:37 | s/l | 4696 | 0.10 | 1.42477 | 1.42477 | 1.42407 | -3.50 | 6883.05 |
9393 | 2009.08.21 05:37 | buy | 4697 | 0.10 | 1.42478 | 1.42443 | 1.42513 | ||
9394 | 2009.08.21 05:37 | sell | 4698 | 0.10 | 1.42468 | 1.42503 | 1.42433 | ||
9395 | 2009.08.21 05:40 | s/l | 4697 | 0.10 | 1.42443 | 1.42443 | 1.42513 | -3.50 | 6879.55 |
9396 | 2009.08.21 05:40 | t/p | 4698 | 0.10 | 1.42433 | 1.42503 | 1.42433 | 3.50 | 6883.05 |
9397 | 2009.08.21 05:40 | buy | 4699 | 0.10 | 1.42374 | 1.42339 | 1.42409 | ||
9398 | 2009.08.21 05:40 | sell | 4700 | 0.10 | 1.42364 | 1.42399 | 1.42329 | ||
9399 | 2009.08.21 05:42 | s/l | 4700 | 0.10 | 1.42399 | 1.42399 | 1.42329 | -3.50 | 6879.55 |
9400 | 2009.08.21 05:45 | s/l | 4699 | 0.10 | 1.42339 | 1.42339 | 1.42409 | -3.50 | 6876.05 |
9401 | 2009.08.21 05:45 | buy | 4701 | 0.10 | 1.42297 | 1.42262 | 1.42332 | ||
9402 | 2009.08.21 05:45 | sell | 4702 | 0.10 | 1.42287 | 1.42322 | 1.42252 | ||
9403 | 2009.08.21 05:47 | s/l | 4702 | 0.10 | 1.42322 | 1.42322 | 1.42252 | -3.50 | 6872.55 |
9404 | 2009.08.21 05:50 | s/l | 4701 | 0.10 | 1.42262 | 1.42262 | 1.42332 | -3.50 | 6869.05 |
9405 | 2009.08.21 05:50 | buy | 4703 | 0.10 | 1.42193 | 1.42158 | 1.42228 | ||
9406 | 2009.08.21 05:50 | sell | 4704 | 0.10 | 1.42183 | 1.42218 | 1.42148 | ||
9407 | 2009.08.21 05:52 | t/p | 4703 | 0.10 | 1.42228 | 1.42158 | 1.42228 | 3.50 | 6872.55 |
9408 | 2009.08.21 05:52 | s/l | 4704 | 0.10 | 1.42218 | 1.42218 | 1.42148 | -3.50 | 6869.05 |
9409 | 2009.08.21 05:52 | buy | 4705 | 0.10 | 1.42245 | 1.42210 | 1.42280 | ||
9410 | 2009.08.21 05:52 | sell | 4706 | 0.10 | 1.42235 | 1.42270 | 1.42200 | ||
9411 | 2009.08.21 05:55 | s/l | 4705 | 0.10 | 1.42210 | 1.42210 | 1.42280 | -3.50 | 6865.55 |
9412 | 2009.08.21 05:57 | s/l | 4706 | 0.10 | 1.42270 | 1.42270 | 1.42200 | -3.50 | 6862.05 |
9413 | 2009.08.21 05:57 | buy | 4707 | 0.10 | 1.42297 | 1.42262 | 1.42332 | ||
9414 | 2009.08.21 05:57 | sell | 4708 | 0.10 | 1.42287 | 1.42322 | 1.42252 | ||
9415 | 2009.08.21 05:59 | s/l | 4707 | 0.10 | 1.42262 | 1.42262 | 1.42332 | -3.50 | 6858.55 |
9416 | 2009.08.21 05:59 | t/p | 4708 | 0.10 | 1.42252 | 1.42322 | 1.42252 | 3.50 | 6862.05 |
9417 | 2009.08.21 05:59 | buy | 4709 | 0.10 | 1.42250 | 1.42215 | 1.42285 | ||
9418 | 2009.08.21 05:59 | sell | 4710 | 0.10 | 1.42240 | 1.42275 | 1.42205 | ||
9419 | 2009.08.21 06:02 | t/p | 4709 | 0.10 | 1.42285 | 1.42215 | 1.42285 | 3.50 | 6865.55 |
9420 | 2009.08.21 06:02 | s/l | 4710 | 0.10 | 1.42275 | 1.42275 | 1.42205 | -3.50 | 6862.05 |
9421 | 2009.08.21 06:10 | buy | 4711 | 0.10 | 1.42282 | 1.42247 | 1.42317 | ||
9422 | 2009.08.21 06:10 | sell | 4712 | 0.10 | 1.42272 | 1.42307 | 1.42237 | ||
9423 | 2009.08.21 06:15 | s/l | 4711 | 0.10 | 1.42247 | 1.42247 | 1.42317 | -3.50 | 6858.55 |
9424 | 2009.08.21 06:15 | t/p | 4712 | 0.10 | 1.42237 | 1.42307 | 1.42237 | 3.50 | 6862.05 |
9425 | 2009.08.21 06:15 | buy | 4713 | 0.10 | 1.42228 | 1.42193 | 1.42263 | ||
9426 | 2009.08.21 06:15 | sell | 4714 | 0.10 | 1.42218 | 1.42253 | 1.42183 | ||
9427 | 2009.08.21 06:20 | s/l | 4713 | 0.10 | 1.42193 | 1.42193 | 1.42263 | -3.50 | 6858.55 |
9428 | 2009.08.21 06:20 | t/p | 4714 | 0.10 | 1.42183 | 1.42253 | 1.42183 | 3.50 | 6862.05 |
9429 | 2009.08.21 06:20 | buy | 4715 | 0.10 | 1.42157 | 1.42122 | 1.42192 | ||
9430 | 2009.08.21 06:20 | sell | 4716 | 0.10 | 1.42147 | 1.42182 | 1.42112 | ||
9431 | 2009.08.21 06:22 | s/l | 4716 | 0.10 | 1.42182 | 1.42182 | 1.42112 | -3.50 | 6858.55 |
9432 | 2009.08.21 06:27 | t/p | 4715 | 0.10 | 1.42192 | 1.42122 | 1.42192 | 3.50 | 6862.05 |
9433 | 2009.08.21 06:27 | buy | 4717 | 0.10 | 1.42228 | 1.42193 | 1.42263 | ||
9434 | 2009.08.21 06:27 | sell | 4718 | 0.10 | 1.42218 | 1.42253 | 1.42183 | ||
9435 | 2009.08.21 06:27 | s/l | 4717 | 0.10 | 1.42193 | 1.42193 | 1.42263 | -3.50 | 6858.55 |
9436 | 2009.08.21 06:32 | s/l | 4718 | 0.10 | 1.42253 | 1.42253 | 1.42183 | -3.50 | 6855.05 |
9437 | 2009.08.21 06:32 | buy | 4719 | 0.10 | 1.42253 | 1.42218 | 1.42288 | ||
9438 | 2009.08.21 06:32 | sell | 4720 | 0.10 | 1.42243 | 1.42278 | 1.42208 | ||
9439 | 2009.08.21 06:40 | s/l | 4719 | 0.10 | 1.42218 | 1.42218 | 1.42288 | -3.50 | 6851.55 |
9440 | 2009.08.21 06:45 | t/p | 4720 | 0.10 | 1.42208 | 1.42278 | 1.42208 | 3.50 | 6855.05 |
9441 | 2009.08.21 06:45 | buy | 4721 | 0.10 | 1.42178 | 1.42143 | 1.42213 | ||
9442 | 2009.08.21 06:45 | sell | 4722 | 0.10 | 1.42168 | 1.42203 | 1.42133 | ||
9443 | 2009.08.21 06:50 | s/l | 4721 | 0.10 | 1.42143 | 1.42143 | 1.42213 | -3.50 | 6851.55 |
9444 | 2009.08.21 06:50 | t/p | 4722 | 0.10 | 1.42133 | 1.42203 | 1.42133 | 3.50 | 6855.05 |
9445 | 2009.08.21 06:50 | buy | 4723 | 0.10 | 1.42128 | 1.42093 | 1.42163 | ||
9446 | 2009.08.21 06:50 | sell | 4724 | 0.10 | 1.42118 | 1.42153 | 1.42083 | ||
9447 | 2009.08.21 06:52 | s/l | 4724 | 0.10 | 1.42153 | 1.42153 | 1.42083 | -3.50 | 6851.55 |
9448 | 2009.08.21 06:57 | t/p | 4723 | 0.10 | 1.42163 | 1.42093 | 1.42163 | 3.50 | 6855.05 |
9449 | 2009.08.21 06:57 | buy | 4725 | 0.10 | 1.42178 | 1.42143 | 1.42213 | ||
9450 | 2009.08.21 06:57 | sell | 4726 | 0.10 | 1.42168 | 1.42203 | 1.42133 | ||
9451 | 2009.08.21 06:59 | s/l | 4725 | 0.10 | 1.42143 | 1.42143 | 1.42213 | -3.50 | 6851.55 |
9452 | 2009.08.21 07:02 | t/p | 4726 | 0.10 | 1.42133 | 1.42203 | 1.42133 | 3.50 | 6855.05 |
9453 | 2009.08.21 07:10 | buy | 4727 | 0.10 | 1.42181 | 1.42146 | 1.42216 | ||
9454 | 2009.08.21 07:10 | sell | 4728 | 0.10 | 1.42171 | 1.42206 | 1.42136 | ||
9455 | 2009.08.21 07:15 | t/p | 4727 | 0.10 | 1.42216 | 1.42146 | 1.42216 | 3.50 | 6858.55 |
9456 | 2009.08.21 07:15 | s/l | 4728 | 0.10 | 1.42206 | 1.42206 | 1.42136 | -3.50 | 6855.05 |
9457 | 2009.08.21 07:15 | buy | 4729 | 0.10 | 1.42238 | 1.42203 | 1.42273 | ||
9458 | 2009.08.21 07:15 | sell | 4730 | 0.10 | 1.42228 | 1.42263 | 1.42193 | ||
9459 | 2009.08.21 07:20 | t/p | 4729 | 0.10 | 1.42273 | 1.42203 | 1.42273 | 3.50 | 6858.55 |
9460 | 2009.08.21 07:20 | s/l | 4730 | 0.10 | 1.42263 | 1.42263 | 1.42193 | -3.50 | 6855.05 |
9461 | 2009.08.21 07:20 | buy | 4731 | 0.10 | 1.42294 | 1.42259 | 1.42329 | ||
9462 | 2009.08.21 07:20 | sell | 4732 | 0.10 | 1.42284 | 1.42319 | 1.42249 | ||
9463 | 2009.08.21 07:22 | s/l | 4731 | 0.10 | 1.42259 | 1.42259 | 1.42329 | -3.50 | 6851.55 |
9464 | 2009.08.21 07:27 | t/p | 4732 | 0.10 | 1.42249 | 1.42319 | 1.42249 | 3.50 | 6855.05 |
9465 | 2009.08.21 07:27 | buy | 4733 | 0.10 | 1.42219 | 1.42184 | 1.42254 | ||
9466 | 2009.08.21 07:27 | sell | 4734 | 0.10 | 1.42209 | 1.42244 | 1.42174 | ||
9467 | 2009.08.21 07:37 | s/l | 4733 | 0.10 | 1.42184 | 1.42184 | 1.42254 | -3.50 | 6851.55 |
9468 | 2009.08.21 07:40 | s/l | 4734 | 0.10 | 1.42244 | 1.42244 | 1.42174 | -3.50 | 6848.05 |
9469 | 2009.08.21 07:40 | buy | 4735 | 0.10 | 1.42275 | 1.42240 | 1.42310 | ||
9470 | 2009.08.21 07:40 | sell | 4736 | 0.10 | 1.42265 | 1.42300 | 1.42230 | ||
9471 | 2009.08.21 07:45 | t/p | 4735 | 0.10 | 1.42310 | 1.42240 | 1.42310 | 3.50 | 6851.55 |
9472 | 2009.08.21 07:45 | s/l | 4736 | 0.10 | 1.42300 | 1.42300 | 1.42230 | -3.50 | 6848.05 |
9473 | 2009.08.21 07:45 | buy | 4737 | 0.10 | 1.42330 | 1.42295 | 1.42365 | ||
9474 | 2009.08.21 07:45 | sell | 4738 | 0.10 | 1.42320 | 1.42355 | 1.42285 | ||
9475 | 2009.08.21 07:50 | t/p | 4737 | 0.10 | 1.42365 | 1.42295 | 1.42365 | 3.50 | 6851.55 |
9476 | 2009.08.21 07:50 | s/l | 4738 | 0.10 | 1.42355 | 1.42355 | 1.42285 | -3.50 | 6848.05 |
9477 | 2009.08.21 07:50 | buy | 4739 | 0.10 | 1.42384 | 1.42349 | 1.42419 | ||
9478 | 2009.08.21 07:50 | sell | 4740 | 0.10 | 1.42374 | 1.42409 | 1.42339 | ||
9479 | 2009.08.21 07:52 | s/l | 4739 | 0.10 | 1.42349 | 1.42349 | 1.42419 | -3.50 | 6844.55 |
9480 | 2009.08.21 07:57 | t/p | 4740 | 0.10 | 1.42339 | 1.42409 | 1.42339 | 3.50 | 6848.05 |
9481 | 2009.08.21 07:57 | buy | 4741 | 0.10 | 1.42312 | 1.42277 | 1.42347 | ||
9482 | 2009.08.21 07:57 | sell | 4742 | 0.10 | 1.42302 | 1.42337 | 1.42267 | ||
9483 | 2009.08.21 08:02 | s/l | 4742 | 0.10 | 1.42337 | 1.42337 | 1.42267 | -3.50 | 6844.55 |
9484 | 2009.08.21 08:07 | t/p | 4741 | 0.10 | 1.42347 | 1.42277 | 1.42347 | 3.50 | 6848.05 |
9485 | 2009.08.21 08:12 | buy | 4743 | 0.10 | 1.42329 | 1.42294 | 1.42364 | ||
9486 | 2009.08.21 08:12 | sell | 4744 | 0.10 | 1.42319 | 1.42354 | 1.42284 | ||
9487 | 2009.08.21 08:15 | s/l | 4743 | 0.10 | 1.42294 | 1.42294 | 1.42364 | -3.50 | 6844.55 |
9488 | 2009.08.21 08:15 | t/p | 4744 | 0.10 | 1.42284 | 1.42354 | 1.42284 | 3.50 | 6848.05 |
9489 | 2009.08.21 08:15 | buy | 4745 | 0.10 | 1.42279 | 1.42244 | 1.42314 | ||
9490 | 2009.08.21 08:15 | sell | 4746 | 0.10 | 1.42269 | 1.42304 | 1.42234 | ||
9491 | 2009.08.21 08:20 | s/l | 4745 | 0.10 | 1.42244 | 1.42244 | 1.42314 | -3.50 | 6844.55 |
9492 | 2009.08.21 08:20 | t/p | 4746 | 0.10 | 1.42234 | 1.42304 | 1.42234 | 3.50 | 6848.05 |
9493 | 2009.08.21 08:20 | buy | 4747 | 0.10 | 1.42228 | 1.42193 | 1.42263 | ||
9494 | 2009.08.21 08:20 | sell | 4748 | 0.10 | 1.42218 | 1.42253 | 1.42183 | ||
9495 | 2009.08.21 08:22 | s/l | 4748 | 0.10 | 1.42253 | 1.42253 | 1.42183 | -3.50 | 6844.55 |
9496 | 2009.08.21 08:27 | t/p | 4747 | 0.10 | 1.42263 | 1.42193 | 1.42263 | 3.50 | 6848.05 |
9497 | 2009.08.21 08:27 | buy | 4749 | 0.10 | 1.42279 | 1.42244 | 1.42314 | ||
9498 | 2009.08.21 08:27 | sell | 4750 | 0.10 | 1.42269 | 1.42304 | 1.42234 | ||
9499 | 2009.08.21 08:37 | s/l | 4749 | 0.10 | 1.42244 | 1.42244 | 1.42314 | -3.50 | 6844.55 |
9500 | 2009.08.21 08:40 | s/l | 4750 | 0.10 | 1.42304 | 1.42304 | 1.42234 | -3.50 | 6841.05 |
9501 | 2009.08.21 08:40 | buy | 4751 | 0.10 | 1.42363 | 1.42328 | 1.42398 | ||
9502 | 2009.08.21 08:40 | sell | 4752 | 0.10 | 1.42353 | 1.42388 | 1.42318 | ||
9503 | 2009.08.21 08:45 | t/p | 4751 | 0.10 | 1.42398 | 1.42328 | 1.42398 | 3.50 | 6844.55 |
9504 | 2009.08.21 08:45 | s/l | 4752 | 0.10 | 1.42388 | 1.42388 | 1.42318 | -3.50 | 6841.05 |
9505 | 2009.08.21 08:45 | buy | 4753 | 0.10 | 1.42432 | 1.42397 | 1.42467 | ||
9506 | 2009.08.21 08:45 | sell | 4754 | 0.10 | 1.42422 | 1.42457 | 1.42387 | ||
9507 | 2009.08.21 08:50 | t/p | 4753 | 0.10 | 1.42467 | 1.42397 | 1.42467 | 3.50 | 6844.55 |
9508 | 2009.08.21 08:50 | s/l | 4754 | 0.10 | 1.42457 | 1.42457 | 1.42387 | -3.50 | 6841.05 |
9509 | 2009.08.21 08:50 | buy | 4755 | 0.10 | 1.42502 | 1.42467 | 1.42537 | ||
9510 | 2009.08.21 08:50 | sell | 4756 | 0.10 | 1.42492 | 1.42527 | 1.42457 | ||
9511 | 2009.08.21 08:52 | s/l | 4755 | 0.10 | 1.42467 | 1.42467 | 1.42537 | -3.50 | 6837.55 |
9512 | 2009.08.21 08:52 | t/p | 4756 | 0.10 | 1.42457 | 1.42527 | 1.42457 | 3.50 | 6841.05 |
9513 | 2009.08.21 08:52 | buy | 4757 | 0.10 | 1.42456 | 1.42421 | 1.42491 | ||
9514 | 2009.08.21 08:52 | sell | 4758 | 0.10 | 1.42446 | 1.42481 | 1.42411 | ||
9515 | 2009.08.21 08:57 | s/l | 4757 | 0.10 | 1.42421 | 1.42421 | 1.42491 | -3.50 | 6837.55 |
9516 | 2009.08.21 08:57 | t/p | 4758 | 0.10 | 1.42411 | 1.42481 | 1.42411 | 3.50 | 6841.05 |
9517 | 2009.08.21 08:57 | buy | 4759 | 0.10 | 1.42409 | 1.42374 | 1.42444 | ||
9518 | 2009.08.21 08:57 | sell | 4760 | 0.10 | 1.42399 | 1.42434 | 1.42364 | ||
9519 | 2009.08.21 08:59 | s/l | 4760 | 0.10 | 1.42434 | 1.42434 | 1.42364 | -3.50 | 6837.55 |
9520 | 2009.08.21 09:06 | t/p | 4759 | 0.10 | 1.42444 | 1.42374 | 1.42444 | 3.50 | 6841.05 |
9521 | 2009.08.21 09:10 | buy | 4761 | 0.10 | 1.42418 | 1.42383 | 1.42453 | ||
9522 | 2009.08.21 09:10 | sell | 4762 | 0.10 | 1.42408 | 1.42443 | 1.42373 | ||
9523 | 2009.08.21 09:13 | t/p | 4761 | 0.10 | 1.42453 | 1.42383 | 1.42453 | 3.50 | 6844.55 |
9524 | 2009.08.21 09:13 | s/l | 4762 | 0.10 | 1.42443 | 1.42443 | 1.42373 | -3.50 | 6841.05 |
9525 | 2009.08.21 09:13 | buy | 4763 | 0.10 | 1.42538 | 1.42503 | 1.42573 | ||
9526 | 2009.08.21 09:13 | sell | 4764 | 0.10 | 1.42528 | 1.42563 | 1.42493 | ||
9527 | 2009.08.21 09:20 | t/p | 4763 | 0.10 | 1.42573 | 1.42503 | 1.42573 | 3.50 | 6844.55 |
9528 | 2009.08.21 09:20 | s/l | 4764 | 0.10 | 1.42563 | 1.42563 | 1.42493 | -3.50 | 6841.05 |
9529 | 2009.08.21 09:20 | buy | 4765 | 0.10 | 1.42610 | 1.42575 | 1.42645 | ||
9530 | 2009.08.21 09:20 | sell | 4766 | 0.10 | 1.42600 | 1.42635 | 1.42565 | ||
9531 | 2009.08.21 09:26 | t/p | 4765 | 0.10 | 1.42645 | 1.42575 | 1.42645 | 3.50 | 6844.55 |
9532 | 2009.08.21 09:26 | s/l | 4766 | 0.10 | 1.42635 | 1.42635 | 1.42565 | -3.50 | 6841.05 |
9533 | 2009.08.21 09:26 | buy | 4767 | 0.10 | 1.42682 | 1.42647 | 1.42717 | ||
9534 | 2009.08.21 09:26 | sell | 4768 | 0.10 | 1.42672 | 1.42707 | 1.42637 | ||
9535 | 2009.08.21 09:35 | s/l | 4768 | 0.10 | 1.42707 | 1.42707 | 1.42637 | -3.50 | 6837.55 |
9536 | 2009.08.21 09:37 | s/l | 4767 | 0.10 | 1.42647 | 1.42647 | 1.42717 | -3.50 | 6834.05 |
9537 | 2009.08.21 09:37 | buy | 4769 | 0.10 | 1.42653 | 1.42618 | 1.42688 | ||
9538 | 2009.08.21 09:37 | sell | 4770 | 0.10 | 1.42643 | 1.42678 | 1.42608 | ||
9539 | 2009.08.21 09:40 | t/p | 4769 | 0.10 | 1.42688 | 1.42618 | 1.42688 | 3.50 | 6837.55 |
9540 | 2009.08.21 09:40 | s/l | 4770 | 0.10 | 1.42678 | 1.42678 | 1.42608 | -3.50 | 6834.05 |
9541 | 2009.08.21 09:40 | buy | 4771 | 0.10 | 1.42819 | 1.42784 | 1.42854 | ||
9542 | 2009.08.21 09:40 | sell | 4772 | 0.10 | 1.42809 | 1.42844 | 1.42774 | ||
9543 | 2009.08.21 09:42 | s/l | 4771 | 0.10 | 1.42784 | 1.42784 | 1.42854 | -3.50 | 6830.55 |
9544 | 2009.08.21 09:45 | s/l | 4772 | 0.10 | 1.42844 | 1.42844 | 1.42774 | -3.50 | 6827.05 |
9545 | 2009.08.21 09:45 | buy | 4773 | 0.10 | 1.42918 | 1.42883 | 1.42953 | ||
9546 | 2009.08.21 09:45 | sell | 4774 | 0.10 | 1.42908 | 1.42943 | 1.42873 | ||
9547 | 2009.08.21 09:47 | s/l | 4773 | 0.10 | 1.42883 | 1.42883 | 1.42953 | -3.50 | 6823.55 |
9548 | 2009.08.21 09:50 | s/l | 4774 | 0.10 | 1.42943 | 1.42943 | 1.42873 | -3.50 | 6820.05 |
9549 | 2009.08.21 09:50 | buy | 4775 | 0.10 | 1.43018 | 1.42983 | 1.43053 | ||
9550 | 2009.08.21 09:50 | sell | 4776 | 0.10 | 1.43008 | 1.43043 | 1.42973 | ||
9551 | 2009.08.21 09:52 | s/l | 4775 | 0.10 | 1.42983 | 1.42983 | 1.43053 | -3.50 | 6816.55 |
9552 | 2009.08.21 09:52 | t/p | 4776 | 0.10 | 1.42973 | 1.43043 | 1.42973 | 3.50 | 6820.05 |
9553 | 2009.08.21 09:52 | buy | 4777 | 0.10 | 1.42952 | 1.42917 | 1.42987 | ||
9554 | 2009.08.21 09:52 | sell | 4778 | 0.10 | 1.42942 | 1.42977 | 1.42907 | ||
9555 | 2009.08.21 09:55 | s/l | 4778 | 0.10 | 1.42977 | 1.42977 | 1.42907 | -3.50 | 6816.55 |
9556 | 2009.08.21 09:57 | s/l | 4777 | 0.10 | 1.42917 | 1.42917 | 1.42987 | -3.50 | 6813.05 |
9557 | 2009.08.21 09:57 | buy | 4779 | 0.10 | 1.42885 | 1.42850 | 1.42920 | ||
9558 | 2009.08.21 09:57 | sell | 4780 | 0.10 | 1.42875 | 1.42910 | 1.42840 | ||
9559 | 2009.08.21 09:59 | t/p | 4779 | 0.10 | 1.42920 | 1.42850 | 1.42920 | 3.50 | 6816.55 |
9560 | 2009.08.21 09:59 | s/l | 4780 | 0.10 | 1.42910 | 1.42910 | 1.42840 | -3.50 | 6813.05 |
9561 | 2009.08.21 09:59 | buy | 4781 | 0.10 | 1.42958 | 1.42923 | 1.42993 | ||
9562 | 2009.08.21 09:59 | sell | 4782 | 0.10 | 1.42948 | 1.42983 | 1.42913 | ||
9563 | 2009.08.21 10:15 | s/l | 4781 | 0.10 | 1.42923 | 1.42923 | 1.42993 | -3.50 | 6809.55 |
9564 | 2009.08.21 10:15 | t/p | 4782 | 0.10 | 1.42913 | 1.42983 | 1.42913 | 3.50 | 6813.05 |
9565 | 2009.08.21 10:15 | buy | 4783 | 0.10 | 1.42903 | 1.42868 | 1.42938 | ||
9566 | 2009.08.21 10:15 | sell | 4784 | 0.10 | 1.42893 | 1.42928 | 1.42858 | ||
9567 | 2009.08.21 10:20 | s/l | 4783 | 0.10 | 1.42868 | 1.42868 | 1.42938 | -3.50 | 6809.55 |
9568 | 2009.08.21 10:20 | t/p | 4784 | 0.10 | 1.42858 | 1.42928 | 1.42858 | 3.50 | 6813.05 |
9569 | 2009.08.21 10:20 | buy | 4785 | 0.10 | 1.42858 | 1.42823 | 1.42893 | ||
9570 | 2009.08.21 10:20 | sell | 4786 | 0.10 | 1.42848 | 1.42883 | 1.42813 | ||
9571 | 2009.08.21 10:27 | t/p | 4785 | 0.10 | 1.42893 | 1.42823 | 1.42893 | 3.50 | 6816.55 |
9572 | 2009.08.21 10:27 | s/l | 4786 | 0.10 | 1.42883 | 1.42883 | 1.42813 | -3.50 | 6813.05 |
9573 | 2009.08.21 10:27 | buy | 4787 | 0.10 | 1.42903 | 1.42868 | 1.42938 | ||
9574 | 2009.08.21 10:27 | sell | 4788 | 0.10 | 1.42893 | 1.42928 | 1.42858 | ||
9575 | 2009.08.21 10:30 | s/l | 4788 | 0.10 | 1.42928 | 1.42928 | 1.42858 | -3.50 | 6809.55 |
9576 | 2009.08.21 10:40 | t/p | 4787 | 0.10 | 1.42938 | 1.42868 | 1.42938 | 3.50 | 6813.05 |
9577 | 2009.08.21 10:40 | buy | 4789 | 0.10 | 1.42967 | 1.42932 | 1.43002 | ||
9578 | 2009.08.21 10:40 | sell | 4790 | 0.10 | 1.42957 | 1.42992 | 1.42922 | ||
9579 | 2009.08.21 10:45 | t/p | 4789 | 0.10 | 1.43002 | 1.42932 | 1.43002 | 3.50 | 6816.55 |
9580 | 2009.08.21 10:45 | s/l | 4790 | 0.10 | 1.42992 | 1.42992 | 1.42922 | -3.50 | 6813.05 |
9581 | 2009.08.21 10:45 | buy | 4791 | 0.10 | 1.43019 | 1.42984 | 1.43054 | ||
9582 | 2009.08.21 10:45 | sell | 4792 | 0.10 | 1.43009 | 1.43044 | 1.42974 | ||
9583 | 2009.08.21 10:50 | t/p | 4791 | 0.10 | 1.43054 | 1.42984 | 1.43054 | 3.50 | 6816.55 |
9584 | 2009.08.21 10:50 | s/l | 4792 | 0.10 | 1.43044 | 1.43044 | 1.42974 | -3.50 | 6813.05 |
9585 | 2009.08.21 10:50 | buy | 4793 | 0.10 | 1.43070 | 1.43035 | 1.43105 | ||
9586 | 2009.08.21 10:50 | sell | 4794 | 0.10 | 1.43060 | 1.43095 | 1.43025 | ||
9587 | 2009.08.21 10:52 | s/l | 4793 | 0.10 | 1.43035 | 1.43035 | 1.43105 | -3.50 | 6809.55 |
9588 | 2009.08.21 10:57 | t/p | 4794 | 0.10 | 1.43025 | 1.43095 | 1.43025 | 3.50 | 6813.05 |
9589 | 2009.08.21 10:57 | buy | 4795 | 0.10 | 1.43002 | 1.42967 | 1.43037 | ||
9590 | 2009.08.21 10:57 | sell | 4796 | 0.10 | 1.42992 | 1.43027 | 1.42957 | ||
9591 | 2009.08.21 10:59 | s/l | 4795 | 0.10 | 1.42967 | 1.42967 | 1.43037 | -3.50 | 6809.55 |
9592 | 2009.08.21 11:02 | t/p | 4796 | 0.10 | 1.42957 | 1.43027 | 1.42957 | 3.50 | 6813.05 |
9593 | 2009.08.21 11:10 | buy | 4797 | 0.10 | 1.43009 | 1.42974 | 1.43044 | ||
9594 | 2009.08.21 11:10 | sell | 4798 | 0.10 | 1.42999 | 1.43034 | 1.42964 | ||
9595 | 2009.08.21 11:15 | s/l | 4798 | 0.10 | 1.43034 | 1.43034 | 1.42964 | -3.50 | 6809.55 |
9596 | 2009.08.21 11:20 | t/p | 4797 | 0.10 | 1.43044 | 1.42974 | 1.43044 | 3.50 | 6813.05 |
9597 | 2009.08.21 11:20 | buy | 4799 | 0.10 | 1.43096 | 1.43061 | 1.43131 | ||
9598 | 2009.08.21 11:20 | sell | 4800 | 0.10 | 1.43086 | 1.43121 | 1.43051 | ||
9599 | 2009.08.21 11:22 | s/l | 4799 | 0.10 | 1.43061 | 1.43061 | 1.43131 | -3.50 | 6809.55 |
9600 | 2009.08.21 11:27 | t/p | 4800 | 0.10 | 1.43051 | 1.43121 | 1.43051 | 3.50 | 6813.05 |
9601 | 2009.08.21 11:27 | buy | 4801 | 0.10 | 1.43038 | 1.43003 | 1.43073 | ||
9602 | 2009.08.21 11:27 | sell | 4802 | 0.10 | 1.43028 | 1.43063 | 1.42993 | ||
9603 | 2009.08.21 11:27 | s/l | 4801 | 0.10 | 1.43003 | 1.43003 | 1.43073 | -3.50 | 6809.55 |
9604 | 2009.08.21 11:27 | t/p | 4802 | 0.10 | 1.42993 | 1.43063 | 1.42993 | 3.50 | 6813.05 |
9605 | 2009.08.21 11:27 | buy | 4803 | 0.10 | 1.42988 | 1.42953 | 1.43023 | ||
9606 | 2009.08.21 11:27 | sell | 4804 | 0.10 | 1.42978 | 1.43013 | 1.42943 | ||
9607 | 2009.08.21 11:33 | t/p | 4803 | 0.10 | 1.43023 | 1.42953 | 1.43023 | 3.50 | 6816.55 |
9608 | 2009.08.21 11:33 | s/l | 4804 | 0.10 | 1.43013 | 1.43013 | 1.42943 | -3.50 | 6813.05 |
9609 | 2009.08.21 11:33 | buy | 4805 | 0.10 | 1.43064 | 1.43029 | 1.43099 | ||
9610 | 2009.08.21 11:33 | sell | 4806 | 0.10 | 1.43054 | 1.43089 | 1.43019 | ||
9611 | 2009.08.21 11:40 | t/p | 4805 | 0.10 | 1.43099 | 1.43029 | 1.43099 | 3.50 | 6816.55 |
9612 | 2009.08.21 11:40 | s/l | 4806 | 0.10 | 1.43089 | 1.43089 | 1.43019 | -3.50 | 6813.05 |
9613 | 2009.08.21 11:40 | buy | 4807 | 0.10 | 1.43110 | 1.43075 | 1.43145 | ||
9614 | 2009.08.21 11:40 | sell | 4808 | 0.10 | 1.43100 | 1.43135 | 1.43065 | ||
9615 | 2009.08.21 11:46 | t/p | 4807 | 0.10 | 1.43145 | 1.43075 | 1.43145 | 3.50 | 6816.55 |
9616 | 2009.08.21 11:46 | s/l | 4808 | 0.10 | 1.43135 | 1.43135 | 1.43065 | -3.50 | 6813.05 |
9617 | 2009.08.21 11:46 | buy | 4809 | 0.10 | 1.43157 | 1.43122 | 1.43192 | ||
9618 | 2009.08.21 11:46 | sell | 4810 | 0.10 | 1.43147 | 1.43182 | 1.43112 | ||
9619 | 2009.08.21 11:50 | s/l | 4809 | 0.10 | 1.43122 | 1.43122 | 1.43192 | -3.50 | 6809.55 |
9620 | 2009.08.21 11:56 | t/p | 4810 | 0.10 | 1.43112 | 1.43182 | 1.43112 | 3.50 | 6813.05 |
9621 | 2009.08.21 11:56 | buy | 4811 | 0.10 | 1.43095 | 1.43060 | 1.43130 | ||
9622 | 2009.08.21 11:56 | sell | 4812 | 0.10 | 1.43085 | 1.43120 | 1.43050 | ||
9623 | 2009.08.21 12:05 | s/l | 4812 | 0.10 | 1.43120 | 1.43120 | 1.43050 | -3.50 | 6809.55 |
9624 | 2009.08.21 12:10 | t/p | 4811 | 0.10 | 1.43130 | 1.43060 | 1.43130 | 3.50 | 6813.05 |
9625 | 2009.08.21 12:10 | buy | 4813 | 0.10 | 1.43202 | 1.43167 | 1.43237 | ||
9626 | 2009.08.21 12:10 | sell | 4814 | 0.10 | 1.43192 | 1.43227 | 1.43157 | ||
9627 | 2009.08.21 12:12 | s/l | 4813 | 0.10 | 1.43167 | 1.43167 | 1.43237 | -3.50 | 6809.55 |
9628 | 2009.08.21 12:15 | s/l | 4814 | 0.10 | 1.43227 | 1.43227 | 1.43157 | -3.50 | 6806.05 |
9629 | 2009.08.21 12:15 | buy | 4815 | 0.10 | 1.43277 | 1.43242 | 1.43312 | ||
9630 | 2009.08.21 12:15 | sell | 4816 | 0.10 | 1.43267 | 1.43302 | 1.43232 | ||
9631 | 2009.08.21 12:17 | s/l | 4815 | 0.10 | 1.43242 | 1.43242 | 1.43312 | -3.50 | 6802.55 |
9632 | 2009.08.21 12:20 | s/l | 4816 | 0.10 | 1.43302 | 1.43302 | 1.43232 | -3.50 | 6799.05 |
9633 | 2009.08.21 12:20 | buy | 4817 | 0.10 | 1.43351 | 1.43316 | 1.43386 | ||
9634 | 2009.08.21 12:20 | sell | 4818 | 0.10 | 1.43341 | 1.43376 | 1.43306 | ||
9635 | 2009.08.21 12:22 | s/l | 4817 | 0.10 | 1.43316 | 1.43316 | 1.43386 | -3.50 | 6795.55 |
9636 | 2009.08.21 12:22 | t/p | 4818 | 0.10 | 1.43306 | 1.43376 | 1.43306 | 3.50 | 6799.05 |
9637 | 2009.08.21 12:22 | buy | 4819 | 0.10 | 1.43301 | 1.43266 | 1.43336 | ||
9638 | 2009.08.21 12:22 | sell | 4820 | 0.10 | 1.43291 | 1.43326 | 1.43256 | ||
9639 | 2009.08.21 12:25 | s/l | 4820 | 0.10 | 1.43326 | 1.43326 | 1.43256 | -3.50 | 6795.55 |
9640 | 2009.08.21 12:27 | s/l | 4819 | 0.10 | 1.43266 | 1.43266 | 1.43336 | -3.50 | 6792.05 |
9641 | 2009.08.21 12:27 | buy | 4821 | 0.10 | 1.43252 | 1.43217 | 1.43287 | ||
9642 | 2009.08.21 12:27 | sell | 4822 | 0.10 | 1.43242 | 1.43277 | 1.43207 | ||
9643 | 2009.08.21 12:27 | s/l | 4821 | 0.10 | 1.43217 | 1.43217 | 1.43287 | -3.50 | 6788.55 |
9644 | 2009.08.21 12:27 | t/p | 4822 | 0.10 | 1.43207 | 1.43277 | 1.43207 | 3.50 | 6792.05 |
9645 | 2009.08.21 12:27 | buy | 4823 | 0.10 | 1.43197 | 1.43162 | 1.43232 | ||
9646 | 2009.08.21 12:27 | sell | 4824 | 0.10 | 1.43187 | 1.43222 | 1.43152 | ||
9647 | 2009.08.21 12:32 | s/l | 4823 | 0.10 | 1.43162 | 1.43162 | 1.43232 | -3.50 | 6788.55 |
9648 | 2009.08.21 12:37 | t/p | 4824 | 0.10 | 1.43152 | 1.43222 | 1.43152 | 3.50 | 6792.05 |
9649 | 2009.08.21 12:37 | buy | 4825 | 0.10 | 1.43136 | 1.43101 | 1.43171 | ||
9650 | 2009.08.21 12:37 | sell | 4826 | 0.10 | 1.43126 | 1.43161 | 1.43091 | ||
9651 | 2009.08.21 12:40 | t/p | 4825 | 0.10 | 1.43171 | 1.43101 | 1.43171 | 3.50 | 6795.55 |
9652 | 2009.08.21 12:40 | s/l | 4826 | 0.10 | 1.43161 | 1.43161 | 1.43091 | -3.50 | 6792.05 |
9653 | 2009.08.21 12:40 | buy | 4827 | 0.10 | 1.43243 | 1.43208 | 1.43278 | ||
9654 | 2009.08.21 12:40 | sell | 4828 | 0.10 | 1.43233 | 1.43268 | 1.43198 | ||
9655 | 2009.08.21 12:45 | t/p | 4827 | 0.10 | 1.43278 | 1.43208 | 1.43278 | 3.50 | 6795.55 |
9656 | 2009.08.21 12:45 | s/l | 4828 | 0.10 | 1.43268 | 1.43268 | 1.43198 | -3.50 | 6792.05 |
9657 | 2009.08.21 12:45 | buy | 4829 | 0.10 | 1.43308 | 1.43273 | 1.43343 | ||
9658 | 2009.08.21 12:45 | sell | 4830 | 0.10 | 1.43298 | 1.43333 | 1.43263 | ||
9659 | 2009.08.21 12:50 | t/p | 4829 | 0.10 | 1.43343 | 1.43273 | 1.43343 | 3.50 | 6795.55 |
9660 | 2009.08.21 12:50 | s/l | 4830 | 0.10 | 1.43333 | 1.43333 | 1.43263 | -3.50 | 6792.05 |
9661 | 2009.08.21 12:50 | buy | 4831 | 0.10 | 1.43372 | 1.43337 | 1.43407 | ||
9662 | 2009.08.21 12:50 | sell | 4832 | 0.10 | 1.43362 | 1.43397 | 1.43327 | ||
9663 | 2009.08.21 12:52 | s/l | 4831 | 0.10 | 1.43337 | 1.43337 | 1.43407 | -3.50 | 6788.55 |
9664 | 2009.08.21 12:57 | t/p | 4832 | 0.10 | 1.43327 | 1.43397 | 1.43327 | 3.50 | 6792.05 |
9665 | 2009.08.21 12:57 | buy | 4833 | 0.10 | 1.43286 | 1.43251 | 1.43321 | ||
9666 | 2009.08.21 12:57 | sell | 4834 | 0.10 | 1.43276 | 1.43311 | 1.43241 | ||
9667 | 2009.08.21 13:02 | s/l | 4833 | 0.10 | 1.43251 | 1.43251 | 1.43321 | -3.50 | 6788.55 |
9668 | 2009.08.21 13:02 | t/p | 4834 | 0.10 | 1.43241 | 1.43311 | 1.43241 | 3.50 | 6792.05 |
9669 | 2009.08.21 13:12 | buy | 4835 | 0.10 | 1.43257 | 1.43222 | 1.43292 | ||
9670 | 2009.08.21 13:12 | sell | 4836 | 0.10 | 1.43247 | 1.43282 | 1.43212 | ||
9671 | 2009.08.21 13:15 | t/p | 4835 | 0.10 | 1.43292 | 1.43222 | 1.43292 | 3.50 | 6795.55 |
9672 | 2009.08.21 13:15 | s/l | 4836 | 0.10 | 1.43282 | 1.43282 | 1.43212 | -3.50 | 6792.05 |
9673 | 2009.08.21 13:15 | buy | 4837 | 0.10 | 1.43331 | 1.43296 | 1.43366 | ||
9674 | 2009.08.21 13:15 | sell | 4838 | 0.10 | 1.43321 | 1.43356 | 1.43286 | ||
9675 | 2009.08.21 13:20 | t/p | 4837 | 0.10 | 1.43366 | 1.43296 | 1.43366 | 3.50 | 6795.55 |
9676 | 2009.08.21 13:20 | s/l | 4838 | 0.10 | 1.43356 | 1.43356 | 1.43286 | -3.50 | 6792.05 |
9677 | 2009.08.21 13:20 | buy | 4839 | 0.10 | 1.43386 | 1.43351 | 1.43421 | ||
9678 | 2009.08.21 13:20 | sell | 4840 | 0.10 | 1.43376 | 1.43411 | 1.43341 | ||
9679 | 2009.08.21 13:22 | s/l | 4839 | 0.10 | 1.43351 | 1.43351 | 1.43421 | -3.50 | 6788.55 |
9680 | 2009.08.21 13:27 | t/p | 4840 | 0.10 | 1.43341 | 1.43411 | 1.43341 | 3.50 | 6792.05 |
9681 | 2009.08.21 13:27 | buy | 4841 | 0.10 | 1.43312 | 1.43277 | 1.43347 | ||
9682 | 2009.08.21 13:27 | sell | 4842 | 0.10 | 1.43302 | 1.43337 | 1.43267 | ||
9683 | 2009.08.21 13:27 | s/l | 4842 | 0.10 | 1.43337 | 1.43337 | 1.43267 | -3.50 | 6788.55 |
9684 | 2009.08.21 13:40 | t/p | 4841 | 0.10 | 1.43347 | 1.43277 | 1.43347 | 3.50 | 6792.05 |
9685 | 2009.08.21 13:40 | buy | 4843 | 0.10 | 1.43357 | 1.43322 | 1.43392 | ||
9686 | 2009.08.21 13:40 | sell | 4844 | 0.10 | 1.43347 | 1.43382 | 1.43312 | ||
9687 | 2009.08.21 13:45 | s/l | 4844 | 0.10 | 1.43382 | 1.43382 | 1.43312 | -3.50 | 6788.55 |
9688 | 2009.08.21 13:50 | t/p | 4843 | 0.10 | 1.43392 | 1.43322 | 1.43392 | 3.50 | 6792.05 |
9689 | 2009.08.21 13:50 | buy | 4845 | 0.10 | 1.43438 | 1.43403 | 1.43473 | ||
9690 | 2009.08.21 13:50 | sell | 4846 | 0.10 | 1.43428 | 1.43463 | 1.43393 | ||
9691 | 2009.08.21 13:52 | s/l | 4845 | 0.10 | 1.43403 | 1.43403 | 1.43473 | -3.50 | 6788.55 |
9692 | 2009.08.21 13:57 | t/p | 4846 | 0.10 | 1.43393 | 1.43463 | 1.43393 | 3.50 | 6792.05 |
9693 | 2009.08.21 13:57 | buy | 4847 | 0.10 | 1.43384 | 1.43349 | 1.43419 | ||
9694 | 2009.08.21 13:57 | sell | 4848 | 0.10 | 1.43374 | 1.43409 | 1.43339 | ||
9695 | 2009.08.21 14:03 | s/l | 4847 | 0.10 | 1.43349 | 1.43349 | 1.43419 | -3.50 | 6788.55 |
9696 | 2009.08.21 14:03 | t/p | 4848 | 0.10 | 1.43339 | 1.43409 | 1.43339 | 3.50 | 6792.05 |
9697 | 2009.08.21 14:10 | buy | 4849 | 0.10 | 1.43237 | 1.43202 | 1.43272 | ||
9698 | 2009.08.21 14:10 | sell | 4850 | 0.10 | 1.43227 | 1.43262 | 1.43192 | ||
9699 | 2009.08.21 14:13 | t/p | 4849 | 0.10 | 1.43272 | 1.43202 | 1.43272 | 3.50 | 6795.55 |
9700 | 2009.08.21 14:13 | s/l | 4850 | 0.10 | 1.43262 | 1.43262 | 1.43192 | -3.50 | 6792.05 |
9701 | 2009.08.21 14:13 | buy | 4851 | 0.10 | 1.43318 | 1.43283 | 1.43353 | ||
9702 | 2009.08.21 14:13 | sell | 4852 | 0.10 | 1.43308 | 1.43343 | 1.43273 | ||
9703 | 2009.08.21 14:20 | t/p | 4851 | 0.10 | 1.43353 | 1.43283 | 1.43353 | 3.50 | 6795.55 |
9704 | 2009.08.21 14:20 | s/l | 4852 | 0.10 | 1.43343 | 1.43343 | 1.43273 | -3.50 | 6792.05 |
9705 | 2009.08.21 14:20 | buy | 4853 | 0.10 | 1.43367 | 1.43332 | 1.43402 | ||
9706 | 2009.08.21 14:20 | sell | 4854 | 0.10 | 1.43357 | 1.43392 | 1.43322 | ||
9707 | 2009.08.21 14:26 | t/p | 4853 | 0.10 | 1.43402 | 1.43332 | 1.43402 | 3.50 | 6795.55 |
9708 | 2009.08.21 14:26 | s/l | 4854 | 0.10 | 1.43392 | 1.43392 | 1.43322 | -3.50 | 6792.05 |
9709 | 2009.08.21 14:26 | buy | 4855 | 0.10 | 1.43416 | 1.43381 | 1.43451 | ||
9710 | 2009.08.21 14:26 | sell | 4856 | 0.10 | 1.43406 | 1.43441 | 1.43371 | ||
9711 | 2009.08.21 14:32 | t/p | 4855 | 0.10 | 1.43451 | 1.43381 | 1.43451 | 3.50 | 6795.55 |
9712 | 2009.08.21 14:32 | s/l | 4856 | 0.10 | 1.43441 | 1.43441 | 1.43371 | -3.50 | 6792.05 |
9713 | 2009.08.21 14:32 | buy | 4857 | 0.10 | 1.43492 | 1.43457 | 1.43527 | ||
9714 | 2009.08.21 14:32 | sell | 4858 | 0.10 | 1.43482 | 1.43517 | 1.43447 | ||
9715 | 2009.08.21 14:35 | s/l | 4857 | 0.10 | 1.43457 | 1.43457 | 1.43527 | -3.50 | 6788.55 |
9716 | 2009.08.21 14:37 | s/l | 4858 | 0.10 | 1.43517 | 1.43517 | 1.43447 | -3.50 | 6785.05 |
9717 | 2009.08.21 14:37 | buy | 4859 | 0.10 | 1.43528 | 1.43493 | 1.43563 | ||
9718 | 2009.08.21 14:37 | sell | 4860 | 0.10 | 1.43518 | 1.43553 | 1.43483 | ||
9719 | 2009.08.21 14:40 | s/l | 4859 | 0.10 | 1.43493 | 1.43493 | 1.43563 | -3.50 | 6781.55 |
9720 | 2009.08.21 14:40 | t/p | 4860 | 0.10 | 1.43483 | 1.43553 | 1.43483 | 3.50 | 6785.05 |
9721 | 2009.08.21 14:40 | buy | 4861 | 0.10 | 1.43386 | 1.43351 | 1.43421 | ||
9722 | 2009.08.21 14:40 | sell | 4862 | 0.10 | 1.43376 | 1.43411 | 1.43341 | ||
9723 | 2009.08.21 14:42 | s/l | 4862 | 0.10 | 1.43411 | 1.43411 | 1.43341 | -3.50 | 6781.55 |
9724 | 2009.08.21 14:45 | s/l | 4861 | 0.10 | 1.43351 | 1.43351 | 1.43421 | -3.50 | 6778.05 |
9725 | 2009.08.21 14:45 | buy | 4863 | 0.10 | 1.43279 | 1.43244 | 1.43314 | ||
9726 | 2009.08.21 14:45 | sell | 4864 | 0.10 | 1.43269 | 1.43304 | 1.43234 | ||
9727 | 2009.08.21 14:47 | s/l | 4864 | 0.10 | 1.43304 | 1.43304 | 1.43234 | -3.50 | 6774.55 |
9728 | 2009.08.21 14:50 | s/l | 4863 | 0.10 | 1.43244 | 1.43244 | 1.43314 | -3.50 | 6771.05 |
9729 | 2009.08.21 14:50 | buy | 4865 | 0.10 | 1.43137 | 1.43102 | 1.43172 | ||
9730 | 2009.08.21 14:50 | sell | 4866 | 0.10 | 1.43127 | 1.43162 | 1.43092 | ||
9731 | 2009.08.21 14:52 | t/p | 4865 | 0.10 | 1.43172 | 1.43102 | 1.43172 | 3.50 | 6774.55 |
9732 | 2009.08.21 14:52 | s/l | 4866 | 0.10 | 1.43162 | 1.43162 | 1.43092 | -3.50 | 6771.05 |
9733 | 2009.08.21 14:52 | buy | 4867 | 0.10 | 1.43208 | 1.43173 | 1.43243 | ||
9734 | 2009.08.21 14:52 | sell | 4868 | 0.10 | 1.43198 | 1.43233 | 1.43163 | ||
9735 | 2009.08.21 14:55 | s/l | 4867 | 0.10 | 1.43173 | 1.43173 | 1.43243 | -3.50 | 6767.55 |
9736 | 2009.08.21 14:57 | s/l | 4868 | 0.10 | 1.43233 | 1.43233 | 1.43163 | -3.50 | 6764.05 |
9737 | 2009.08.21 14:57 | buy | 4869 | 0.10 | 1.43279 | 1.43244 | 1.43314 | ||
9738 | 2009.08.21 14:57 | sell | 4870 | 0.10 | 1.43269 | 1.43304 | 1.43234 | ||
9739 | 2009.08.21 15:10 | s/l | 4870 | 0.10 | 1.43304 | 1.43304 | 1.43234 | -3.50 | 6760.55 |
9740 | 2009.08.21 15:15 | t/p | 4869 | 0.10 | 1.43314 | 1.43244 | 1.43314 | 3.50 | 6764.05 |
9741 | 2009.08.21 15:15 | buy | 4871 | 0.10 | 1.43353 | 1.43318 | 1.43388 | ||
9742 | 2009.08.21 15:15 | sell | 4872 | 0.10 | 1.43343 | 1.43378 | 1.43308 | ||
9743 | 2009.08.21 15:20 | s/l | 4872 | 0.10 | 1.43378 | 1.43378 | 1.43308 | -3.50 | 6760.55 |
9744 | 2009.08.21 15:32 | t/p | 4871 | 0.10 | 1.43388 | 1.43318 | 1.43388 | 3.50 | 6764.05 |
9745 | 2009.08.21 15:32 | buy | 4873 | 0.10 | 1.43437 | 1.43402 | 1.43472 | ||
9746 | 2009.08.21 15:32 | sell | 4874 | 0.10 | 1.43427 | 1.43462 | 1.43392 | ||
9747 | 2009.08.21 15:40 | s/l | 4873 | 0.10 | 1.43402 | 1.43402 | 1.43472 | -3.50 | 6760.55 |
9748 | 2009.08.21 15:40 | t/p | 4874 | 0.10 | 1.43392 | 1.43462 | 1.43392 | 3.50 | 6764.05 |
9749 | 2009.08.21 15:40 | buy | 4875 | 0.10 | 1.43392 | 1.43357 | 1.43427 | ||
9750 | 2009.08.21 15:40 | sell | 4876 | 0.10 | 1.43382 | 1.43417 | 1.43347 | ||
9751 | 2009.08.21 15:45 | s/l | 4875 | 0.10 | 1.43357 | 1.43357 | 1.43427 | -3.50 | 6760.55 |
9752 | 2009.08.21 15:50 | t/p | 4876 | 0.10 | 1.43347 | 1.43417 | 1.43347 | 3.50 | 6764.05 |
9753 | 2009.08.21 15:50 | buy | 4877 | 0.10 | 1.43288 | 1.43253 | 1.43323 | ||
9754 | 2009.08.21 15:50 | sell | 4878 | 0.10 | 1.43278 | 1.43313 | 1.43243 | ||
9755 | 2009.08.21 15:52 | s/l | 4878 | 0.10 | 1.43313 | 1.43313 | 1.43243 | -3.50 | 6760.55 |
9756 | 2009.08.21 15:57 | t/p | 4877 | 0.10 | 1.43323 | 1.43253 | 1.43323 | 3.50 | 6764.05 |
9757 | 2009.08.21 15:57 | buy | 4879 | 0.10 | 1.43348 | 1.43313 | 1.43383 | ||
9758 | 2009.08.21 15:57 | sell | 4880 | 0.10 | 1.43338 | 1.43373 | 1.43303 | ||
9759 | 2009.08.21 15:59 | s/l | 4879 | 0.10 | 1.43313 | 1.43313 | 1.43383 | -3.50 | 6760.55 |
9760 | 2009.08.21 15:59 | t/p | 4880 | 0.10 | 1.43303 | 1.43373 | 1.43303 | 3.50 | 6764.05 |
9761 | 2009.08.21 15:59 | buy | 4881 | 0.10 | 1.43293 | 1.43258 | 1.43328 | ||
9762 | 2009.08.21 15:59 | sell | 4882 | 0.10 | 1.43283 | 1.43318 | 1.43248 | ||
9763 | 2009.08.21 16:02 | t/p | 4881 | 0.10 | 1.43328 | 1.43258 | 1.43328 | 3.50 | 6767.55 |
9764 | 2009.08.21 16:02 | s/l | 4882 | 0.10 | 1.43318 | 1.43318 | 1.43248 | -3.50 | 6764.05 |
9765 | 2009.08.21 16:07 | buy | 4883 | 0.10 | 1.43762 | 1.43727 | 1.43797 | ||
9766 | 2009.08.21 16:07 | sell | 4884 | 0.10 | 1.43752 | 1.43787 | 1.43717 | ||
9767 | 2009.08.21 16:10 | s/l | 4883 | 0.10 | 1.43727 | 1.43727 | 1.43797 | -3.50 | 6760.55 |
9768 | 2009.08.21 16:10 | t/p | 4884 | 0.10 | 1.43717 | 1.43787 | 1.43717 | 3.50 | 6764.05 |
9769 | 2009.08.21 16:10 | buy | 4885 | 0.10 | 1.43482 | 1.43447 | 1.43517 | ||
9770 | 2009.08.21 16:10 | sell | 4886 | 0.10 | 1.43472 | 1.43507 | 1.43437 | ||
9771 | 2009.08.21 16:12 | t/p | 4885 | 0.10 | 1.43517 | 1.43447 | 1.43517 | 3.50 | 6767.55 |
9772 | 2009.08.21 16:12 | s/l | 4886 | 0.10 | 1.43507 | 1.43507 | 1.43437 | -3.50 | 6764.05 |
9773 | 2009.08.21 16:12 | buy | 4887 | 0.10 | 1.43552 | 1.43517 | 1.43587 | ||
9774 | 2009.08.21 16:12 | sell | 4888 | 0.10 | 1.43542 | 1.43577 | 1.43507 | ||
9775 | 2009.08.21 16:15 | s/l | 4887 | 0.10 | 1.43517 | 1.43517 | 1.43587 | -3.50 | 6760.55 |
9776 | 2009.08.21 16:15 | t/p | 4888 | 0.10 | 1.43507 | 1.43577 | 1.43507 | 3.50 | 6764.05 |
9777 | 2009.08.21 16:15 | buy | 4889 | 0.10 | 1.43271 | 1.43236 | 1.43306 | ||
9778 | 2009.08.21 16:15 | sell | 4890 | 0.10 | 1.43261 | 1.43296 | 1.43226 | ||
9779 | 2009.08.21 16:17 | t/p | 4889 | 0.10 | 1.43306 | 1.43236 | 1.43306 | 3.50 | 6767.55 |
9780 | 2009.08.21 16:17 | s/l | 4890 | 0.10 | 1.43296 | 1.43296 | 1.43226 | -3.50 | 6764.05 |
9781 | 2009.08.21 16:17 | buy | 4891 | 0.10 | 1.43341 | 1.43306 | 1.43376 | ||
9782 | 2009.08.21 16:17 | sell | 4892 | 0.10 | 1.43331 | 1.43366 | 1.43296 | ||
9783 | 2009.08.21 16:20 | s/l | 4891 | 0.10 | 1.43306 | 1.43306 | 1.43376 | -3.50 | 6760.55 |
9784 | 2009.08.21 16:20 | t/p | 4892 | 0.10 | 1.43296 | 1.43366 | 1.43296 | 3.50 | 6764.05 |
9785 | 2009.08.21 16:20 | buy | 4893 | 0.10 | 1.42991 | 1.42956 | 1.43026 | ||
9786 | 2009.08.21 16:20 | sell | 4894 | 0.10 | 1.42981 | 1.43016 | 1.42946 | ||
9787 | 2009.08.21 16:22 | t/p | 4893 | 0.10 | 1.43026 | 1.42956 | 1.43026 | 3.50 | 6767.55 |
9788 | 2009.08.21 16:22 | s/l | 4894 | 0.10 | 1.43016 | 1.43016 | 1.42946 | -3.50 | 6764.05 |
9789 | 2009.08.21 16:22 | buy | 4895 | 0.10 | 1.43131 | 1.43096 | 1.43166 | ||
9790 | 2009.08.21 16:22 | sell | 4896 | 0.10 | 1.43121 | 1.43156 | 1.43086 | ||
9791 | 2009.08.21 16:25 | s/l | 4895 | 0.10 | 1.43096 | 1.43096 | 1.43166 | -3.50 | 6760.55 |
9792 | 2009.08.21 16:25 | t/p | 4896 | 0.10 | 1.43086 | 1.43156 | 1.43086 | 3.50 | 6764.05 |
9793 | 2009.08.21 16:25 | buy | 4897 | 0.10 | 1.43061 | 1.43026 | 1.43096 | ||
9794 | 2009.08.21 16:25 | sell | 4898 | 0.10 | 1.43051 | 1.43086 | 1.43016 | ||
9795 | 2009.08.21 16:27 | t/p | 4897 | 0.10 | 1.43096 | 1.43026 | 1.43096 | 3.50 | 6767.55 |
9796 | 2009.08.21 16:27 | s/l | 4898 | 0.10 | 1.43086 | 1.43086 | 1.43016 | -3.50 | 6764.05 |
9797 | 2009.08.21 16:27 | buy | 4899 | 0.10 | 1.43271 | 1.43236 | 1.43306 | ||
9798 | 2009.08.21 16:27 | sell | 4900 | 0.10 | 1.43261 | 1.43296 | 1.43226 | ||
9799 | 2009.08.21 16:27 | s/l | 4899 | 0.10 | 1.43236 | 1.43236 | 1.43306 | -3.50 | 6760.55 |
9800 | 2009.08.21 16:27 | t/p | 4900 | 0.10 | 1.43226 | 1.43296 | 1.43226 | 3.50 | 6764.05 |
9801 | 2009.08.21 16:27 | buy | 4901 | 0.10 | 1.43158 | 1.43123 | 1.43193 | ||
9802 | 2009.08.21 16:27 | sell | 4902 | 0.10 | 1.43148 | 1.43183 | 1.43113 | ||
9803 | 2009.08.21 16:32 | t/p | 4901 | 0.10 | 1.43193 | 1.43123 | 1.43193 | 3.50 | 6767.55 |
9804 | 2009.08.21 16:32 | s/l | 4902 | 0.10 | 1.43183 | 1.43183 | 1.43113 | -3.50 | 6764.05 |
9805 | 2009.08.21 16:32 | buy | 4903 | 0.10 | 1.43210 | 1.43175 | 1.43245 | ||
9806 | 2009.08.21 16:32 | sell | 4904 | 0.10 | 1.43200 | 1.43235 | 1.43165 | ||
9807 | 2009.08.21 16:35 | s/l | 4903 | 0.10 | 1.43175 | 1.43175 | 1.43245 | -3.50 | 6760.55 |
9808 | 2009.08.21 16:37 | s/l | 4904 | 0.10 | 1.43235 | 1.43235 | 1.43165 | -3.50 | 6757.05 |
9809 | 2009.08.21 16:37 | buy | 4905 | 0.10 | 1.43248 | 1.43213 | 1.43283 | ||
9810 | 2009.08.21 16:37 | sell | 4906 | 0.10 | 1.43238 | 1.43273 | 1.43203 | ||
9811 | 2009.08.21 16:40 | s/l | 4905 | 0.10 | 1.43213 | 1.43213 | 1.43283 | -3.50 | 6753.55 |
9812 | 2009.08.21 16:40 | t/p | 4906 | 0.10 | 1.43203 | 1.43273 | 1.43203 | 3.50 | 6757.05 |
9813 | 2009.08.21 16:40 | buy | 4907 | 0.10 | 1.43095 | 1.43060 | 1.43130 | ||
9814 | 2009.08.21 16:40 | sell | 4908 | 0.10 | 1.43085 | 1.43120 | 1.43050 | ||
9815 | 2009.08.21 16:42 | s/l | 4908 | 0.10 | 1.43120 | 1.43120 | 1.43050 | -3.50 | 6753.55 |
9816 | 2009.08.21 16:45 | s/l | 4907 | 0.10 | 1.43060 | 1.43060 | 1.43130 | -3.50 | 6750.05 |
9817 | 2009.08.21 16:45 | buy | 4909 | 0.10 | 1.42980 | 1.42945 | 1.43015 | ||
9818 | 2009.08.21 16:45 | sell | 4910 | 0.10 | 1.42970 | 1.43005 | 1.42935 | ||
9819 | 2009.08.21 16:47 | s/l | 4910 | 0.10 | 1.43005 | 1.43005 | 1.42935 | -3.50 | 6746.55 |
9820 | 2009.08.21 16:50 | s/l | 4909 | 0.10 | 1.42945 | 1.42945 | 1.43015 | -3.50 | 6743.05 |
9821 | 2009.08.21 16:50 | buy | 4911 | 0.10 | 1.42827 | 1.42792 | 1.42862 | ||
9822 | 2009.08.21 16:50 | sell | 4912 | 0.10 | 1.42817 | 1.42852 | 1.42782 | ||
9823 | 2009.08.21 16:52 | t/p | 4911 | 0.10 | 1.42862 | 1.42792 | 1.42862 | 3.50 | 6746.55 |
9824 | 2009.08.21 16:52 | s/l | 4912 | 0.10 | 1.42852 | 1.42852 | 1.42782 | -3.50 | 6743.05 |
9825 | 2009.08.21 16:52 | buy | 4913 | 0.10 | 1.42904 | 1.42869 | 1.42939 | ||
9826 | 2009.08.21 16:52 | sell | 4914 | 0.10 | 1.42894 | 1.42929 | 1.42859 | ||
9827 | 2009.08.21 16:55 | s/l | 4913 | 0.10 | 1.42869 | 1.42869 | 1.42939 | -3.50 | 6739.55 |
9828 | 2009.08.21 16:57 | s/l | 4914 | 0.10 | 1.42929 | 1.42929 | 1.42859 | -3.50 | 6736.05 |
9829 | 2009.08.21 16:57 | buy | 4915 | 0.10 | 1.42980 | 1.42945 | 1.43015 | ||
9830 | 2009.08.21 16:57 | sell | 4916 | 0.10 | 1.42970 | 1.43005 | 1.42935 | ||
9831 | 2009.08.21 16:59 | s/l | 4916 | 0.10 | 1.43005 | 1.43005 | 1.42935 | -3.50 | 6732.55 |
9832 | 2009.08.21 17:10 | s/l | 4915 | 0.10 | 1.42945 | 1.42945 | 1.43015 | -3.50 | 6729.05 |
9833 | 2009.08.21 17:10 | buy | 4917 | 0.10 | 1.42929 | 1.42894 | 1.42964 | ||
9834 | 2009.08.21 17:10 | sell | 4918 | 0.10 | 1.42919 | 1.42954 | 1.42884 | ||
9835 | 2009.08.21 17:15 | s/l | 4917 | 0.10 | 1.42894 | 1.42894 | 1.42964 | -3.50 | 6725.55 |
9836 | 2009.08.21 17:15 | t/p | 4918 | 0.10 | 1.42884 | 1.42954 | 1.42884 | 3.50 | 6729.05 |
9837 | 2009.08.21 17:15 | buy | 4919 | 0.10 | 1.42862 | 1.42827 | 1.42897 | ||
9838 | 2009.08.21 17:15 | sell | 4920 | 0.10 | 1.42852 | 1.42887 | 1.42817 | ||
9839 | 2009.08.21 17:20 | s/l | 4919 | 0.10 | 1.42827 | 1.42827 | 1.42897 | -3.50 | 6725.55 |
9840 | 2009.08.21 17:20 | t/p | 4920 | 0.10 | 1.42817 | 1.42887 | 1.42817 | 3.50 | 6729.05 |
9841 | 2009.08.21 17:20 | buy | 4921 | 0.10 | 1.42773 | 1.42738 | 1.42808 | ||
9842 | 2009.08.21 17:20 | sell | 4922 | 0.10 | 1.42763 | 1.42798 | 1.42728 | ||
9843 | 2009.08.21 17:22 | t/p | 4921 | 0.10 | 1.42808 | 1.42738 | 1.42808 | 3.50 | 6732.55 |
9844 | 2009.08.21 17:22 | s/l | 4922 | 0.10 | 1.42798 | 1.42798 | 1.42728 | -3.50 | 6729.05 |
9845 | 2009.08.21 17:22 | buy | 4923 | 0.10 | 1.42818 | 1.42783 | 1.42853 | ||
9846 | 2009.08.21 17:22 | sell | 4924 | 0.10 | 1.42808 | 1.42843 | 1.42773 | ||
9847 | 2009.08.21 17:27 | s/l | 4924 | 0.10 | 1.42843 | 1.42843 | 1.42773 | -3.50 | 6725.55 |
9848 | 2009.08.21 17:27 | t/p | 4923 | 0.10 | 1.42853 | 1.42783 | 1.42853 | 3.50 | 6729.05 |
9849 | 2009.08.21 17:27 | buy | 4925 | 0.10 | 1.42926 | 1.42891 | 1.42961 | ||
9850 | 2009.08.21 17:27 | sell | 4926 | 0.10 | 1.42916 | 1.42951 | 1.42881 | ||
9851 | 2009.08.21 17:35 | s/l | 4926 | 0.10 | 1.42951 | 1.42951 | 1.42881 | -3.50 | 6725.55 |
9852 | 2009.08.21 17:40 | t/p | 4925 | 0.10 | 1.42961 | 1.42891 | 1.42961 | 3.50 | 6729.05 |
9853 | 2009.08.21 17:40 | buy | 4927 | 0.10 | 1.43036 | 1.43001 | 1.43071 | ||
9854 | 2009.08.21 17:40 | sell | 4928 | 0.10 | 1.43026 | 1.43061 | 1.42991 | ||
9855 | 2009.08.21 17:45 | t/p | 4927 | 0.10 | 1.43071 | 1.43001 | 1.43071 | 3.50 | 6732.55 |
9856 | 2009.08.21 17:45 | s/l | 4928 | 0.10 | 1.43061 | 1.43061 | 1.42991 | -3.50 | 6729.05 |
9857 | 2009.08.21 17:45 | buy | 4929 | 0.10 | 1.43107 | 1.43072 | 1.43142 | ||
9858 | 2009.08.21 17:45 | sell | 4930 | 0.10 | 1.43097 | 1.43132 | 1.43062 | ||
9859 | 2009.08.21 17:50 | t/p | 4929 | 0.10 | 1.43142 | 1.43072 | 1.43142 | 3.50 | 6732.55 |
9860 | 2009.08.21 17:50 | s/l | 4930 | 0.10 | 1.43132 | 1.43132 | 1.43062 | -3.50 | 6729.05 |
9861 | 2009.08.21 17:50 | buy | 4931 | 0.10 | 1.43178 | 1.43143 | 1.43213 | ||
9862 | 2009.08.21 17:50 | sell | 4932 | 0.10 | 1.43168 | 1.43203 | 1.43133 | ||
9863 | 2009.08.21 17:52 | s/l | 4931 | 0.10 | 1.43143 | 1.43143 | 1.43213 | -3.50 | 6725.55 |
9864 | 2009.08.21 17:52 | t/p | 4932 | 0.10 | 1.43133 | 1.43203 | 1.43133 | 3.50 | 6729.05 |
9865 | 2009.08.21 17:52 | buy | 4933 | 0.10 | 1.43131 | 1.43096 | 1.43166 | ||
9866 | 2009.08.21 17:52 | sell | 4934 | 0.10 | 1.43121 | 1.43156 | 1.43086 | ||
9867 | 2009.08.21 17:57 | s/l | 4933 | 0.10 | 1.43096 | 1.43096 | 1.43166 | -3.50 | 6725.55 |
9868 | 2009.08.21 17:57 | t/p | 4934 | 0.10 | 1.43086 | 1.43156 | 1.43086 | 3.50 | 6729.05 |
9869 | 2009.08.21 17:57 | buy | 4935 | 0.10 | 1.43083 | 1.43048 | 1.43118 | ||
9870 | 2009.08.21 17:57 | sell | 4936 | 0.10 | 1.43073 | 1.43108 | 1.43038 | ||
9871 | 2009.08.21 17:59 | s/l | 4935 | 0.10 | 1.43048 | 1.43048 | 1.43118 | -3.50 | 6725.55 |
9872 | 2009.08.21 18:07 | t/p | 4936 | 0.10 | 1.43038 | 1.43108 | 1.43038 | 3.50 | 6729.05 |
9873 | 2009.08.21 18:10 | buy | 4937 | 0.10 | 1.43189 | 1.43154 | 1.43224 | ||
9874 | 2009.08.21 18:10 | sell | 4938 | 0.10 | 1.43179 | 1.43214 | 1.43144 | ||
9875 | 2009.08.21 18:12 | s/l | 4937 | 0.10 | 1.43154 | 1.43154 | 1.43224 | -3.50 | 6725.55 |
9876 | 2009.08.21 18:15 | s/l | 4938 | 0.10 | 1.43214 | 1.43214 | 1.43144 | -3.50 | 6722.05 |
9877 | 2009.08.21 18:15 | buy | 4939 | 0.10 | 1.43280 | 1.43245 | 1.43315 | ||
9878 | 2009.08.21 18:15 | sell | 4940 | 0.10 | 1.43270 | 1.43305 | 1.43235 | ||
9879 | 2009.08.21 18:17 | s/l | 4939 | 0.10 | 1.43245 | 1.43245 | 1.43315 | -3.50 | 6718.55 |
9880 | 2009.08.21 18:20 | s/l | 4940 | 0.10 | 1.43305 | 1.43305 | 1.43235 | -3.50 | 6715.05 |
9881 | 2009.08.21 18:20 | buy | 4941 | 0.10 | 1.43371 | 1.43336 | 1.43406 | ||
9882 | 2009.08.21 18:20 | sell | 4942 | 0.10 | 1.43361 | 1.43396 | 1.43326 | ||
9883 | 2009.08.21 18:22 | s/l | 4941 | 0.10 | 1.43336 | 1.43336 | 1.43406 | -3.50 | 6711.55 |
9884 | 2009.08.21 18:22 | t/p | 4942 | 0.10 | 1.43326 | 1.43396 | 1.43326 | 3.50 | 6715.05 |
9885 | 2009.08.21 18:22 | buy | 4943 | 0.10 | 1.43310 | 1.43275 | 1.43345 | ||
9886 | 2009.08.21 18:22 | sell | 4944 | 0.10 | 1.43300 | 1.43335 | 1.43265 | ||
9887 | 2009.08.21 18:25 | s/l | 4944 | 0.10 | 1.43335 | 1.43335 | 1.43265 | -3.50 | 6711.55 |
9888 | 2009.08.21 18:27 | s/l | 4943 | 0.10 | 1.43275 | 1.43275 | 1.43345 | -3.50 | 6708.05 |
9889 | 2009.08.21 18:27 | buy | 4945 | 0.10 | 1.43250 | 1.43215 | 1.43285 | ||
9890 | 2009.08.21 18:27 | sell | 4946 | 0.10 | 1.43240 | 1.43275 | 1.43205 | ||
9891 | 2009.08.21 18:27 | t/p | 4945 | 0.10 | 1.43285 | 1.43215 | 1.43285 | 3.50 | 6711.55 |
9892 | 2009.08.21 18:27 | s/l | 4946 | 0.10 | 1.43275 | 1.43275 | 1.43205 | -3.50 | 6708.05 |
9893 | 2009.08.21 18:27 | buy | 4947 | 0.10 | 1.43357 | 1.43322 | 1.43392 | ||
9894 | 2009.08.21 18:27 | sell | 4948 | 0.10 | 1.43347 | 1.43382 | 1.43312 | ||
9895 | 2009.08.21 18:40 | s/l | 4947 | 0.10 | 1.43322 | 1.43322 | 1.43392 | -3.50 | 6704.55 |
9896 | 2009.08.21 18:40 | t/p | 4948 | 0.10 | 1.43312 | 1.43382 | 1.43312 | 3.50 | 6708.05 |
9897 | 2009.08.21 18:40 | buy | 4949 | 0.10 | 1.43294 | 1.43259 | 1.43329 | ||
9898 | 2009.08.21 18:40 | sell | 4950 | 0.10 | 1.43284 | 1.43319 | 1.43249 | ||
9899 | 2009.08.21 18:45 | s/l | 4949 | 0.10 | 1.43259 | 1.43259 | 1.43329 | -3.50 | 6704.55 |
9900 | 2009.08.21 18:45 | t/p | 4950 | 0.10 | 1.43249 | 1.43319 | 1.43249 | 3.50 | 6708.05 |
9901 | 2009.08.21 18:45 | buy | 4951 | 0.10 | 1.43231 | 1.43196 | 1.43266 | ||
9902 | 2009.08.21 18:45 | sell | 4952 | 0.10 | 1.43221 | 1.43256 | 1.43186 | ||
9903 | 2009.08.21 18:50 | s/l | 4951 | 0.10 | 1.43196 | 1.43196 | 1.43266 | -3.50 | 6704.55 |
9904 | 2009.08.21 18:50 | t/p | 4952 | 0.10 | 1.43186 | 1.43256 | 1.43186 | 3.50 | 6708.05 |
9905 | 2009.08.21 18:50 | buy | 4953 | 0.10 | 1.43148 | 1.43113 | 1.43183 | ||
9906 | 2009.08.21 18:50 | sell | 4954 | 0.10 | 1.43138 | 1.43173 | 1.43103 | ||
9907 | 2009.08.21 18:52 | s/l | 4954 | 0.10 | 1.43173 | 1.43173 | 1.43103 | -3.50 | 6704.55 |
9908 | 2009.08.21 18:57 | t/p | 4953 | 0.10 | 1.43183 | 1.43113 | 1.43183 | 3.50 | 6708.05 |
9909 | 2009.08.21 18:57 | buy | 4955 | 0.10 | 1.43231 | 1.43196 | 1.43266 | ||
9910 | 2009.08.21 18:57 | sell | 4956 | 0.10 | 1.43221 | 1.43256 | 1.43186 | ||
9911 | 2009.08.21 18:59 | s/l | 4955 | 0.10 | 1.43196 | 1.43196 | 1.43266 | -3.50 | 6704.55 |
9912 | 2009.08.21 19:15 | t/p | 4956 | 0.10 | 1.43186 | 1.43256 | 1.43186 | 3.50 | 6708.05 |
9913 | 2009.08.21 19:17 | buy | 4957 | 0.10 | 1.43188 | 1.43153 | 1.43223 | ||
9914 | 2009.08.21 19:17 | sell | 4958 | 0.10 | 1.43178 | 1.43213 | 1.43143 | ||
9915 | 2009.08.21 19:20 | s/l | 4957 | 0.10 | 1.43153 | 1.43153 | 1.43223 | -3.50 | 6704.55 |
9916 | 2009.08.21 19:20 | t/p | 4958 | 0.10 | 1.43143 | 1.43213 | 1.43143 | 3.50 | 6708.05 |
9917 | 2009.08.21 19:20 | buy | 4959 | 0.10 | 1.43138 | 1.43103 | 1.43173 | ||
9918 | 2009.08.21 19:20 | sell | 4960 | 0.10 | 1.43128 | 1.43163 | 1.43093 | ||
9919 | 2009.08.21 19:27 | s/l | 4960 | 0.10 | 1.43163 | 1.43163 | 1.43093 | -3.50 | 6704.55 |
9920 | 2009.08.21 19:40 | t/p | 4959 | 0.10 | 1.43173 | 1.43103 | 1.43173 | 3.50 | 6708.05 |
9921 | 2009.08.21 19:40 | buy | 4961 | 0.10 | 1.43201 | 1.43166 | 1.43236 | ||
9922 | 2009.08.21 19:40 | sell | 4962 | 0.10 | 1.43191 | 1.43226 | 1.43156 | ||
9923 | 2009.08.21 19:45 | s/l | 4962 | 0.10 | 1.43226 | 1.43226 | 1.43156 | -3.50 | 6704.55 |
9924 | 2009.08.21 19:50 | t/p | 4961 | 0.10 | 1.43236 | 1.43166 | 1.43236 | 3.50 | 6708.05 |
9925 | 2009.08.21 19:50 | buy | 4963 | 0.10 | 1.43278 | 1.43243 | 1.43313 | ||
9926 | 2009.08.21 19:50 | sell | 4964 | 0.10 | 1.43268 | 1.43303 | 1.43233 | ||
9927 | 2009.08.21 19:52 | s/l | 4963 | 0.10 | 1.43243 | 1.43243 | 1.43313 | -3.50 | 6704.55 |
9928 | 2009.08.21 19:57 | t/p | 4964 | 0.10 | 1.43233 | 1.43303 | 1.43233 | 3.50 | 6708.05 |
9929 | 2009.08.21 19:57 | buy | 4965 | 0.10 | 1.43227 | 1.43192 | 1.43262 | ||
9930 | 2009.08.21 19:57 | sell | 4966 | 0.10 | 1.43217 | 1.43252 | 1.43182 | ||
9931 | 2009.08.21 19:59 | s/l | 4966 | 0.10 | 1.43252 | 1.43252 | 1.43182 | -3.50 | 6704.55 |
9932 | 2009.08.21 20:00 | t/p | 4965 | 0.10 | 1.43262 | 1.43192 | 1.43262 | 3.50 | 6708.05 |
9933 | 2009.08.21 20:15 | buy | 4967 | 0.10 | 1.43323 | 1.43288 | 1.43358 | ||
9934 | 2009.08.21 20:15 | sell | 4968 | 0.10 | 1.43313 | 1.43348 | 1.43278 | ||
9935 | 2009.08.21 20:45 | s/l | 4968 | 0.10 | 1.43348 | 1.43348 | 1.43278 | -3.50 | 6704.55 |
9936 | 2009.08.21 20:50 | t/p | 4967 | 0.10 | 1.43358 | 1.43288 | 1.43358 | 3.50 | 6708.05 |
9937 | 2009.08.21 20:50 | buy | 4969 | 0.10 | 1.43368 | 1.43333 | 1.43403 | ||
9938 | 2009.08.21 20:50 | sell | 4970 | 0.10 | 1.43358 | 1.43393 | 1.43323 | ||
9939 | 2009.08.21 21:10 | t/p | 4969 | 0.10 | 1.43403 | 1.43333 | 1.43403 | 3.50 | 6711.55 |
9940 | 2009.08.21 21:10 | s/l | 4970 | 0.10 | 1.43393 | 1.43393 | 1.43323 | -3.50 | 6708.05 |
9941 | 2009.08.21 21:20 | buy | 4971 | 0.10 | 1.43478 | 1.43443 | 1.43513 | ||
9942 | 2009.08.21 21:20 | sell | 4972 | 0.10 | 1.43468 | 1.43503 | 1.43433 | ||
9943 | 2009.08.21 21:27 | s/l | 4971 | 0.10 | 1.43443 | 1.43443 | 1.43513 | -3.50 | 6704.55 |
9944 | 2009.08.21 21:27 | t/p | 4972 | 0.10 | 1.43433 | 1.43503 | 1.43433 | 3.50 | 6708.05 |
9945 | 2009.08.21 21:27 | buy | 4973 | 0.10 | 1.43432 | 1.43397 | 1.43467 | ||
9946 | 2009.08.21 21:27 | sell | 4974 | 0.10 | 1.43422 | 1.43457 | 1.43387 | ||
9947 | 2009.08.21 21:40 | s/l | 4973 | 0.10 | 1.43397 | 1.43397 | 1.43467 | -3.50 | 6704.55 |
9948 | 2009.08.21 21:45 | t/p | 4974 | 0.10 | 1.43387 | 1.43457 | 1.43387 | 3.50 | 6708.05 |
9949 | 2009.08.21 21:45 | buy | 4975 | 0.10 | 1.43383 | 1.43348 | 1.43418 | ||
9950 | 2009.08.21 21:45 | sell | 4976 | 0.10 | 1.43373 | 1.43408 | 1.43338 | ||
9951 | 2009.08.21 21:50 | s/l | 4975 | 0.10 | 1.43348 | 1.43348 | 1.43418 | -3.50 | 6704.55 |
9952 | 2009.08.21 22:03 | s/l | 4976 | 0.10 | 1.43408 | 1.43408 | 1.43338 | -3.50 | 6701.05 |
9953 | 2009.08.21 22:20 | buy | 4977 | 0.10 | 1.43373 | 1.43338 | 1.43408 | ||
9954 | 2009.08.21 22:20 | sell | 4978 | 0.10 | 1.43363 | 1.43398 | 1.43328 | ||
9955 | 2009.08.21 22:26 | s/l | 4977 | 0.10 | 1.43338 | 1.43338 | 1.43408 | -3.50 | 6697.55 |
9956 | 2009.08.21 22:26 | t/p | 4978 | 0.10 | 1.43328 | 1.43398 | 1.43328 | 3.50 | 6701.05 |
9957 | 2009.08.21 22:26 | buy | 4979 | 0.10 | 1.43315 | 1.43280 | 1.43350 | ||
9958 | 2009.08.21 22:26 | sell | 4980 | 0.10 | 1.43305 | 1.43340 | 1.43270 | ||
9959 | 2009.08.21 22:45 | s/l | 4979 | 0.10 | 1.43280 | 1.43280 | 1.43350 | -3.50 | 6697.55 |
9960 | 2009.08.21 22:50 | t/p | 4980 | 0.10 | 1.43270 | 1.43340 | 1.43270 | 3.50 | 6701.05 |
9961 | 2009.08.21 22:50 | buy | 4981 | 0.10 | 1.43248 | 1.43213 | 1.43283 | ||
9962 | 2009.08.21 22:50 | sell | 4982 | 0.10 | 1.43238 | 1.43273 | 1.43203 | ||
9963 | 2009.08.21 22:57 | s/l | 4982 | 0.10 | 1.43273 | 1.43273 | 1.43203 | -3.50 | 6697.55 |
9964 | 2009.08.24 00:00 | t/p | 4981 | 0.10 | 1.43283 | 1.43213 | 1.43283 | 3.45 | 6701.00 |
9965 | 2009.08.24 00:40 | buy | 4983 | 0.10 | 1.43448 | 1.43413 | 1.43483 | ||
9966 | 2009.08.24 00:40 | sell | 4984 | 0.10 | 1.43438 | 1.43473 | 1.43403 | ||
9967 | 2009.08.24 00:45 | s/l | 4983 | 0.10 | 1.43413 | 1.43413 | 1.43483 | -3.50 | 6697.50 |
9968 | 2009.08.24 00:50 | t/p | 4984 | 0.10 | 1.43403 | 1.43473 | 1.43403 | 3.50 | 6701.00 |
9969 | 2009.08.24 00:50 | buy | 4985 | 0.10 | 1.43375 | 1.43340 | 1.43410 | ||
9970 | 2009.08.24 00:50 | sell | 4986 | 0.10 | 1.43365 | 1.43400 | 1.43330 | ||
9971 | 2009.08.24 00:57 | s/l | 4986 | 0.10 | 1.43400 | 1.43400 | 1.43330 | -3.50 | 6697.50 |
9972 | 2009.08.24 01:02 | t/p | 4985 | 0.10 | 1.43410 | 1.43340 | 1.43410 | 3.50 | 6701.00 |
9973 | 2009.08.24 01:20 | buy | 4987 | 0.10 | 1.43308 | 1.43273 | 1.43343 | ||
9974 | 2009.08.24 01:20 | sell | 4988 | 0.10 | 1.43298 | 1.43333 | 1.43263 | ||
9975 | 2009.08.24 01:27 | t/p | 4987 | 0.10 | 1.43343 | 1.43273 | 1.43343 | 3.50 | 6704.50 |
9976 | 2009.08.24 01:27 | s/l | 4988 | 0.10 | 1.43333 | 1.43333 | 1.43263 | -3.50 | 6701.00 |
9977 | 2009.08.24 01:27 | buy | 4989 | 0.10 | 1.43356 | 1.43321 | 1.43391 | ||
9978 | 2009.08.24 01:27 | sell | 4990 | 0.10 | 1.43346 | 1.43381 | 1.43311 | ||
9979 | 2009.08.24 01:27 | s/l | 4990 | 0.10 | 1.43381 | 1.43381 | 1.43311 | -3.50 | 6697.50 |
9980 | 2009.08.24 01:40 | t/p | 4989 | 0.10 | 1.43391 | 1.43321 | 1.43391 | 3.50 | 6701.00 |
9981 | 2009.08.24 01:40 | buy | 4991 | 0.10 | 1.43401 | 1.43366 | 1.43436 | ||
9982 | 2009.08.24 01:40 | sell | 4992 | 0.10 | 1.43391 | 1.43426 | 1.43356 | ||
9983 | 2009.08.24 01:45 | s/l | 4992 | 0.10 | 1.43426 | 1.43426 | 1.43356 | -3.50 | 6697.50 |
9984 | 2009.08.24 01:50 | t/p | 4991 | 0.10 | 1.43436 | 1.43366 | 1.43436 | 3.50 | 6701.00 |
9985 | 2009.08.24 01:50 | buy | 4993 | 0.10 | 1.43477 | 1.43442 | 1.43512 | ||
9986 | 2009.08.24 01:50 | sell | 4994 | 0.10 | 1.43467 | 1.43502 | 1.43432 | ||
9987 | 2009.08.24 01:52 | s/l | 4993 | 0.10 | 1.43442 | 1.43442 | 1.43512 | -3.50 | 6697.50 |
9988 | 2009.08.24 01:57 | t/p | 4994 | 0.10 | 1.43432 | 1.43502 | 1.43432 | 3.50 | 6701.00 |
9989 | 2009.08.24 01:57 | buy | 4995 | 0.10 | 1.43426 | 1.43391 | 1.43461 | ||
9990 | 2009.08.24 01:57 | sell | 4996 | 0.10 | 1.43416 | 1.43451 | 1.43381 | ||
9991 | 2009.08.24 01:59 | s/l | 4995 | 0.10 | 1.43391 | 1.43391 | 1.43461 | -3.50 | 6697.50 |
9992 | 2009.08.24 02:02 | t/p | 4996 | 0.10 | 1.43381 | 1.43451 | 1.43381 | 3.50 | 6701.00 |
9993 | 2009.08.24 02:17 | buy | 4997 | 0.10 | 1.43431 | 1.43396 | 1.43466 | ||
9994 | 2009.08.24 02:17 | sell | 4998 | 0.10 | 1.43421 | 1.43456 | 1.43386 | ||
9995 | 2009.08.24 02:20 | t/p | 4997 | 0.10 | 1.43466 | 1.43396 | 1.43466 | 3.50 | 6704.50 |
9996 | 2009.08.24 02:20 | s/l | 4998 | 0.10 | 1.43456 | 1.43456 | 1.43386 | -3.50 | 6701.00 |
9997 | 2009.08.24 02:20 | buy | 4999 | 0.10 | 1.43481 | 1.43446 | 1.43516 | ||
9998 | 2009.08.24 02:20 | sell | 5000 | 0.10 | 1.43471 | 1.43506 | 1.43436 | ||
9999 | 2009.08.24 02:22 | s/l | 4999 | 0.10 | 1.43446 | 1.43446 | 1.43516 | -3.50 | 6697.50 |
10000 | 2009.08.24 02:27 | t/p | 5000 | 0.10 | 1.43436 | 1.43506 | 1.43436 | 3.50 | 6701.00 |
10001 | 2009.08.24 02:27 | buy | 5001 | 0.10 | 1.43431 | 1.43396 | 1.43466 | ||
10002 | 2009.08.24 02:27 | sell | 5002 | 0.10 | 1.43421 | 1.43456 | 1.43386 | ||
10003 | 2009.08.24 02:40 | t/p | 5001 | 0.10 | 1.43466 | 1.43396 | 1.43466 | 3.50 | 6704.50 |
10004 | 2009.08.24 02:40 | s/l | 5002 | 0.10 | 1.43456 | 1.43456 | 1.43386 | -3.50 | 6701.00 |
10005 | 2009.08.24 02:40 | buy | 5003 | 0.10 | 1.43501 | 1.43466 | 1.43536 | ||
10006 | 2009.08.24 02:40 | sell | 5004 | 0.10 | 1.43491 | 1.43526 | 1.43456 | ||
10007 | 2009.08.24 02:45 | t/p | 5003 | 0.10 | 1.43536 | 1.43466 | 1.43536 | 3.50 | 6704.50 |
10008 | 2009.08.24 02:45 | s/l | 5004 | 0.10 | 1.43526 | 1.43526 | 1.43456 | -3.50 | 6701.00 |
10009 | 2009.08.24 02:45 | buy | 5005 | 0.10 | 1.43549 | 1.43514 | 1.43584 | ||
10010 | 2009.08.24 02:45 | sell | 5006 | 0.10 | 1.43539 | 1.43574 | 1.43504 | ||
10011 | 2009.08.24 02:50 | t/p | 5005 | 0.10 | 1.43584 | 1.43514 | 1.43584 | 3.50 | 6704.50 |
10012 | 2009.08.24 02:50 | s/l | 5006 | 0.10 | 1.43574 | 1.43574 | 1.43504 | -3.50 | 6701.00 |
10013 | 2009.08.24 02:50 | buy | 5007 | 0.10 | 1.43597 | 1.43562 | 1.43632 | ||
10014 | 2009.08.24 02:50 | sell | 5008 | 0.10 | 1.43587 | 1.43622 | 1.43552 | ||
10015 | 2009.08.24 02:52 | s/l | 5007 | 0.10 | 1.43562 | 1.43562 | 1.43632 | -3.50 | 6697.50 |
10016 | 2009.08.24 02:57 | t/p | 5008 | 0.10 | 1.43552 | 1.43622 | 1.43552 | 3.50 | 6701.00 |
10017 | 2009.08.24 02:57 | buy | 5009 | 0.10 | 1.43533 | 1.43498 | 1.43568 | ||
10018 | 2009.08.24 02:57 | sell | 5010 | 0.10 | 1.43523 | 1.43558 | 1.43488 | ||
10019 | 2009.08.24 02:59 | s/l | 5009 | 0.10 | 1.43498 | 1.43498 | 1.43568 | -3.50 | 6697.50 |
10020 | 2009.08.24 02:59 | t/p | 5010 | 0.10 | 1.43488 | 1.43558 | 1.43488 | 3.50 | 6701.00 |
10021 | 2009.08.24 02:59 | buy | 5011 | 0.10 | 1.43462 | 1.43427 | 1.43497 | ||
10022 | 2009.08.24 02:59 | sell | 5012 | 0.10 | 1.43452 | 1.43487 | 1.43417 | ||
10023 | 2009.08.24 03:10 | s/l | 5012 | 0.10 | 1.43487 | 1.43487 | 1.43417 | -3.50 | 6697.50 |
10024 | 2009.08.24 03:15 | t/p | 5011 | 0.10 | 1.43497 | 1.43427 | 1.43497 | 3.50 | 6701.00 |
10025 | 2009.08.24 03:20 | buy | 5013 | 0.10 | 1.43545 | 1.43510 | 1.43580 | ||
10026 | 2009.08.24 03:20 | sell | 5014 | 0.10 | 1.43535 | 1.43570 | 1.43500 | ||
10027 | 2009.08.24 03:27 | s/l | 5013 | 0.10 | 1.43510 | 1.43510 | 1.43580 | -3.50 | 6697.50 |
10028 | 2009.08.24 03:40 | t/p | 5014 | 0.10 | 1.43500 | 1.43570 | 1.43500 | 3.50 | 6701.00 |
10029 | 2009.08.24 03:40 | buy | 5015 | 0.10 | 1.43491 | 1.43456 | 1.43526 | ||
10030 | 2009.08.24 03:40 | sell | 5016 | 0.10 | 1.43481 | 1.43516 | 1.43446 | ||
10031 | 2009.08.24 03:45 | s/l | 5015 | 0.10 | 1.43456 | 1.43456 | 1.43526 | -3.50 | 6697.50 |
10032 | 2009.08.24 03:50 | t/p | 5016 | 0.10 | 1.43446 | 1.43516 | 1.43446 | 3.50 | 6701.00 |
10033 | 2009.08.24 03:50 | buy | 5017 | 0.10 | 1.43408 | 1.43373 | 1.43443 | ||
10034 | 2009.08.24 03:50 | sell | 5018 | 0.10 | 1.43398 | 1.43433 | 1.43363 | ||
10035 | 2009.08.24 03:57 | t/p | 5017 | 0.10 | 1.43443 | 1.43373 | 1.43443 | 3.50 | 6704.50 |
10036 | 2009.08.24 03:57 | s/l | 5018 | 0.10 | 1.43433 | 1.43433 | 1.43363 | -3.50 | 6701.00 |
10037 | 2009.08.24 03:57 | buy | 5019 | 0.10 | 1.43455 | 1.43420 | 1.43490 | ||
10038 | 2009.08.24 03:57 | sell | 5020 | 0.10 | 1.43445 | 1.43480 | 1.43410 | ||
10039 | 2009.08.24 04:07 | s/l | 5020 | 0.10 | 1.43480 | 1.43480 | 1.43410 | -3.50 | 6697.50 |
10040 | 2009.08.24 04:15 | s/l | 5019 | 0.10 | 1.43420 | 1.43420 | 1.43490 | -3.50 | 6694.00 |
10041 | 2009.08.24 04:15 | buy | 5021 | 0.10 | 1.43407 | 1.43372 | 1.43442 | ||
10042 | 2009.08.24 04:15 | sell | 5022 | 0.10 | 1.43397 | 1.43432 | 1.43362 | ||
10043 | 2009.08.24 04:20 | s/l | 5021 | 0.10 | 1.43372 | 1.43372 | 1.43442 | -3.50 | 6690.50 |
10044 | 2009.08.24 04:20 | t/p | 5022 | 0.10 | 1.43362 | 1.43432 | 1.43362 | 3.50 | 6694.00 |
10045 | 2009.08.24 04:20 | buy | 5023 | 0.10 | 1.43359 | 1.43324 | 1.43394 | ||
10046 | 2009.08.24 04:20 | sell | 5024 | 0.10 | 1.43349 | 1.43384 | 1.43314 | ||
10047 | 2009.08.24 04:27 | t/p | 5023 | 0.10 | 1.43394 | 1.43324 | 1.43394 | 3.50 | 6697.50 |
10048 | 2009.08.24 04:27 | s/l | 5024 | 0.10 | 1.43384 | 1.43384 | 1.43314 | -3.50 | 6694.00 |
10049 | 2009.08.24 04:27 | buy | 5025 | 0.10 | 1.43407 | 1.43372 | 1.43442 | ||
10050 | 2009.08.24 04:27 | sell | 5026 | 0.10 | 1.43397 | 1.43432 | 1.43362 | ||
10051 | 2009.08.24 04:32 | s/l | 5026 | 0.10 | 1.43432 | 1.43432 | 1.43362 | -3.50 | 6690.50 |
10052 | 2009.08.24 04:37 | t/p | 5025 | 0.10 | 1.43442 | 1.43372 | 1.43442 | 3.50 | 6694.00 |
10053 | 2009.08.24 04:37 | buy | 5027 | 0.10 | 1.43461 | 1.43426 | 1.43496 | ||
10054 | 2009.08.24 04:37 | sell | 5028 | 0.10 | 1.43451 | 1.43486 | 1.43416 | ||
10055 | 2009.08.24 04:40 | s/l | 5027 | 0.10 | 1.43426 | 1.43426 | 1.43496 | -3.50 | 6690.50 |
10056 | 2009.08.24 04:40 | t/p | 5028 | 0.10 | 1.43416 | 1.43486 | 1.43416 | 3.50 | 6694.00 |
10057 | 2009.08.24 04:40 | buy | 5029 | 0.10 | 1.43414 | 1.43379 | 1.43449 | ||
10058 | 2009.08.24 04:40 | sell | 5030 | 0.10 | 1.43404 | 1.43439 | 1.43369 | ||
10059 | 2009.08.24 04:45 | s/l | 5029 | 0.10 | 1.43379 | 1.43379 | 1.43449 | -3.50 | 6690.50 |
10060 | 2009.08.24 04:50 | t/p | 5030 | 0.10 | 1.43369 | 1.43439 | 1.43369 | 3.50 | 6694.00 |
10061 | 2009.08.24 04:50 | buy | 5031 | 0.10 | 1.43331 | 1.43296 | 1.43366 | ||
10062 | 2009.08.24 04:50 | sell | 5032 | 0.10 | 1.43321 | 1.43356 | 1.43286 | ||
10063 | 2009.08.24 04:57 | t/p | 5031 | 0.10 | 1.43366 | 1.43296 | 1.43366 | 3.50 | 6697.50 |
10064 | 2009.08.24 04:57 | s/l | 5032 | 0.10 | 1.43356 | 1.43356 | 1.43286 | -3.50 | 6694.00 |
10065 | 2009.08.24 04:57 | buy | 5033 | 0.10 | 1.43378 | 1.43343 | 1.43413 | ||
10066 | 2009.08.24 04:57 | sell | 5034 | 0.10 | 1.43368 | 1.43403 | 1.43333 | ||
10067 | 2009.08.24 05:02 | s/l | 5033 | 0.10 | 1.43343 | 1.43343 | 1.43413 | -3.50 | 6690.50 |
10068 | 2009.08.24 05:02 | t/p | 5034 | 0.10 | 1.43333 | 1.43403 | 1.43333 | 3.50 | 6694.00 |
10069 | 2009.08.24 05:20 | buy | 5035 | 0.10 | 1.43410 | 1.43375 | 1.43445 | ||
10070 | 2009.08.24 05:20 | sell | 5036 | 0.10 | 1.43400 | 1.43435 | 1.43365 | ||
10071 | 2009.08.24 05:27 | s/l | 5035 | 0.10 | 1.43375 | 1.43375 | 1.43445 | -3.50 | 6690.50 |
10072 | 2009.08.24 05:50 | t/p | 5036 | 0.10 | 1.43365 | 1.43435 | 1.43365 | 3.50 | 6694.00 |
10073 | 2009.08.24 05:50 | buy | 5037 | 0.10 | 1.43345 | 1.43310 | 1.43380 | ||
10074 | 2009.08.24 05:50 | sell | 5038 | 0.10 | 1.43335 | 1.43370 | 1.43300 | ||
10075 | 2009.08.24 05:57 | s/l | 5038 | 0.10 | 1.43370 | 1.43370 | 1.43300 | -3.50 | 6690.50 |
10076 | 2009.08.24 06:03 | s/l | 5037 | 0.10 | 1.43310 | 1.43310 | 1.43380 | -3.50 | 6687.00 |
10077 | 2009.08.24 06:23 | buy | 5039 | 0.10 | 1.43350 | 1.43315 | 1.43385 | ||
10078 | 2009.08.24 06:23 | sell | 5040 | 0.10 | 1.43340 | 1.43375 | 1.43305 | ||
10079 | 2009.08.24 06:30 | s/l | 5040 | 0.10 | 1.43375 | 1.43375 | 1.43305 | -3.50 | 6683.50 |
10080 | 2009.08.24 06:46 | s/l | 5039 | 0.10 | 1.43315 | 1.43315 | 1.43385 | -3.50 | 6680.00 |
10081 | 2009.08.24 06:46 | buy | 5041 | 0.10 | 1.43308 | 1.43273 | 1.43343 | ||
10082 | 2009.08.24 06:46 | sell | 5042 | 0.10 | 1.43298 | 1.43333 | 1.43263 | ||
10083 | 2009.08.24 06:56 | s/l | 5042 | 0.10 | 1.43333 | 1.43333 | 1.43263 | -3.50 | 6676.50 |
10084 | 2009.08.24 07:03 | t/p | 5041 | 0.10 | 1.43343 | 1.43273 | 1.43343 | 3.50 | 6680.00 |
10085 | 2009.08.24 07:16 | buy | 5043 | 0.10 | 1.43352 | 1.43317 | 1.43387 | ||
10086 | 2009.08.24 07:16 | sell | 5044 | 0.10 | 1.43342 | 1.43377 | 1.43307 | ||
10087 | 2009.08.24 07:20 | s/l | 5043 | 0.10 | 1.43317 | 1.43317 | 1.43387 | -3.50 | 6676.50 |
10088 | 2009.08.24 07:20 | t/p | 5044 | 0.10 | 1.43307 | 1.43377 | 1.43307 | 3.50 | 6680.00 |
10089 | 2009.08.24 07:20 | buy | 5045 | 0.10 | 1.43305 | 1.43270 | 1.43340 | ||
10090 | 2009.08.24 07:20 | sell | 5046 | 0.10 | 1.43295 | 1.43330 | 1.43260 | ||
10091 | 2009.08.24 07:26 | s/l | 5045 | 0.10 | 1.43270 | 1.43270 | 1.43340 | -3.50 | 6676.50 |
10092 | 2009.08.24 07:26 | t/p | 5046 | 0.10 | 1.43260 | 1.43330 | 1.43260 | 3.50 | 6680.00 |
10093 | 2009.08.24 07:26 | buy | 5047 | 0.10 | 1.43257 | 1.43222 | 1.43292 | ||
10094 | 2009.08.24 07:26 | sell | 5048 | 0.10 | 1.43247 | 1.43282 | 1.43212 | ||
10095 | 2009.08.24 07:37 | s/l | 5047 | 0.10 | 1.43222 | 1.43222 | 1.43292 | -3.50 | 6676.50 |
10096 | 2009.08.24 07:40 | s/l | 5048 | 0.10 | 1.43282 | 1.43282 | 1.43212 | -3.50 | 6673.00 |
10097 | 2009.08.24 07:40 | buy | 5049 | 0.10 | 1.43282 | 1.43247 | 1.43317 | ||
10098 | 2009.08.24 07:40 | sell | 5050 | 0.10 | 1.43272 | 1.43307 | 1.43237 | ||
10099 | 2009.08.24 07:45 | s/l | 5050 | 0.10 | 1.43307 | 1.43307 | 1.43237 | -3.50 | 6669.50 |
10100 | 2009.08.24 07:50 | t/p | 5049 | 0.10 | 1.43317 | 1.43247 | 1.43317 | 3.50 | 6673.00 |
10101 | 2009.08.24 07:50 | buy | 5051 | 0.10 | 1.43347 | 1.43312 | 1.43382 | ||
10102 | 2009.08.24 07:50 | sell | 5052 | 0.10 | 1.43337 | 1.43372 | 1.43302 | ||
10103 | 2009.08.24 07:57 | s/l | 5051 | 0.10 | 1.43312 | 1.43312 | 1.43382 | -3.50 | 6669.50 |
10104 | 2009.08.24 08:02 | t/p | 5052 | 0.10 | 1.43302 | 1.43372 | 1.43302 | 3.50 | 6673.00 |
10105 | 2009.08.24 08:12 | buy | 5053 | 0.10 | 1.43268 | 1.43233 | 1.43303 | ||
10106 | 2009.08.24 08:12 | sell | 5054 | 0.10 | 1.43258 | 1.43293 | 1.43223 | ||
10107 | 2009.08.24 08:15 | s/l | 5053 | 0.10 | 1.43233 | 1.43233 | 1.43303 | -3.50 | 6669.50 |
10108 | 2009.08.24 08:15 | t/p | 5054 | 0.10 | 1.43223 | 1.43293 | 1.43223 | 3.50 | 6673.00 |
10109 | 2009.08.24 08:15 | buy | 5055 | 0.10 | 1.43202 | 1.43167 | 1.43237 | ||
10110 | 2009.08.24 08:15 | sell | 5056 | 0.10 | 1.43192 | 1.43227 | 1.43157 | ||
10111 | 2009.08.24 08:20 | s/l | 5055 | 0.10 | 1.43167 | 1.43167 | 1.43237 | -3.50 | 6669.50 |
10112 | 2009.08.24 08:20 | t/p | 5056 | 0.10 | 1.43157 | 1.43227 | 1.43157 | 3.50 | 6673.00 |
10113 | 2009.08.24 08:20 | buy | 5057 | 0.10 | 1.43137 | 1.43102 | 1.43172 | ||
10114 | 2009.08.24 08:20 | sell | 5058 | 0.10 | 1.43127 | 1.43162 | 1.43092 | ||
10115 | 2009.08.24 08:22 | s/l | 5058 | 0.10 | 1.43162 | 1.43162 | 1.43092 | -3.50 | 6669.50 |
10116 | 2009.08.24 08:27 | t/p | 5057 | 0.10 | 1.43172 | 1.43102 | 1.43172 | 3.50 | 6673.00 |
10117 | 2009.08.24 08:27 | buy | 5059 | 0.10 | 1.43202 | 1.43167 | 1.43237 | ||
10118 | 2009.08.24 08:27 | sell | 5060 | 0.10 | 1.43192 | 1.43227 | 1.43157 | ||
10119 | 2009.08.24 08:37 | s/l | 5060 | 0.10 | 1.43227 | 1.43227 | 1.43157 | -3.50 | 6669.50 |
10120 | 2009.08.24 08:40 | s/l | 5059 | 0.10 | 1.43167 | 1.43167 | 1.43237 | -3.50 | 6666.00 |
10121 | 2009.08.24 08:40 | buy | 5061 | 0.10 | 1.43125 | 1.43090 | 1.43160 | ||
10122 | 2009.08.24 08:40 | sell | 5062 | 0.10 | 1.43115 | 1.43150 | 1.43080 | ||
10123 | 2009.08.24 08:42 | s/l | 5062 | 0.10 | 1.43150 | 1.43150 | 1.43080 | -3.50 | 6662.50 |
10124 | 2009.08.24 08:45 | s/l | 5061 | 0.10 | 1.43090 | 1.43090 | 1.43160 | -3.50 | 6659.00 |
10125 | 2009.08.24 08:45 | buy | 5063 | 0.10 | 1.43044 | 1.43009 | 1.43079 | ||
10126 | 2009.08.24 08:45 | sell | 5064 | 0.10 | 1.43034 | 1.43069 | 1.42999 | ||
10127 | 2009.08.24 08:47 | s/l | 5064 | 0.10 | 1.43069 | 1.43069 | 1.42999 | -3.50 | 6655.50 |
10128 | 2009.08.24 08:50 | s/l | 5063 | 0.10 | 1.43009 | 1.43009 | 1.43079 | -3.50 | 6652.00 |
10129 | 2009.08.24 08:50 | buy | 5065 | 0.10 | 1.42937 | 1.42902 | 1.42972 | ||
10130 | 2009.08.24 08:50 | sell | 5066 | 0.10 | 1.42927 | 1.42962 | 1.42892 | ||
10131 | 2009.08.24 08:52 | t/p | 5065 | 0.10 | 1.42972 | 1.42902 | 1.42972 | 3.50 | 6655.50 |
10132 | 2009.08.24 08:52 | s/l | 5066 | 0.10 | 1.42962 | 1.42962 | 1.42892 | -3.50 | 6652.00 |
10133 | 2009.08.24 08:52 | buy | 5067 | 0.10 | 1.42991 | 1.42956 | 1.43026 | ||
10134 | 2009.08.24 08:52 | sell | 5068 | 0.10 | 1.42981 | 1.43016 | 1.42946 | ||
10135 | 2009.08.24 08:55 | s/l | 5067 | 0.10 | 1.42956 | 1.42956 | 1.43026 | -3.50 | 6648.50 |
10136 | 2009.08.24 08:57 | s/l | 5068 | 0.10 | 1.43016 | 1.43016 | 1.42946 | -3.50 | 6645.00 |
10137 | 2009.08.24 08:57 | buy | 5069 | 0.10 | 1.43044 | 1.43009 | 1.43079 | ||
10138 | 2009.08.24 08:57 | sell | 5070 | 0.10 | 1.43034 | 1.43069 | 1.42999 | ||
10139 | 2009.08.24 08:59 | s/l | 5069 | 0.10 | 1.43009 | 1.43009 | 1.43079 | -3.50 | 6641.50 |
10140 | 2009.08.24 08:59 | t/p | 5070 | 0.10 | 1.42999 | 1.43069 | 1.42999 | 3.50 | 6645.00 |
10141 | 2009.08.24 08:59 | buy | 5071 | 0.10 | 1.42956 | 1.42921 | 1.42991 | ||
10142 | 2009.08.24 08:59 | sell | 5072 | 0.10 | 1.42946 | 1.42981 | 1.42911 | ||
10143 | 2009.08.24 09:02 | s/l | 5072 | 0.10 | 1.42981 | 1.42981 | 1.42911 | -3.50 | 6641.50 |
10144 | 2009.08.24 09:07 | t/p | 5071 | 0.10 | 1.42991 | 1.42921 | 1.42991 | 3.50 | 6645.00 |
10145 | 2009.08.24 09:10 | buy | 5073 | 0.10 | 1.42943 | 1.42908 | 1.42978 | ||
10146 | 2009.08.24 09:10 | sell | 5074 | 0.10 | 1.42933 | 1.42968 | 1.42898 | ||
10147 | 2009.08.24 09:15 | s/l | 5073 | 0.10 | 1.42908 | 1.42908 | 1.42978 | -3.50 | 6641.50 |
10148 | 2009.08.24 09:15 | t/p | 5074 | 0.10 | 1.42898 | 1.42968 | 1.42898 | 3.50 | 6645.00 |
10149 | 2009.08.24 09:15 | buy | 5075 | 0.10 | 1.42893 | 1.42858 | 1.42928 | ||
10150 | 2009.08.24 09:15 | sell | 5076 | 0.10 | 1.42883 | 1.42918 | 1.42848 | ||
10151 | 2009.08.24 09:20 | s/l | 5075 | 0.10 | 1.42858 | 1.42858 | 1.42928 | -3.50 | 6641.50 |
10152 | 2009.08.24 09:20 | t/p | 5076 | 0.10 | 1.42848 | 1.42918 | 1.42848 | 3.50 | 6645.00 |
10153 | 2009.08.24 09:20 | buy | 5077 | 0.10 | 1.42828 | 1.42793 | 1.42863 | ||
10154 | 2009.08.24 09:20 | sell | 5078 | 0.10 | 1.42818 | 1.42853 | 1.42783 | ||
10155 | 2009.08.24 09:22 | s/l | 5078 | 0.10 | 1.42853 | 1.42853 | 1.42783 | -3.50 | 6641.50 |
10156 | 2009.08.24 09:27 | t/p | 5077 | 0.10 | 1.42863 | 1.42793 | 1.42863 | 3.50 | 6645.00 |
10157 | 2009.08.24 09:27 | buy | 5079 | 0.10 | 1.42893 | 1.42858 | 1.42928 | ||
10158 | 2009.08.24 09:27 | sell | 5080 | 0.10 | 1.42883 | 1.42918 | 1.42848 | ||
10159 | 2009.08.24 09:27 | t/p | 5079 | 0.10 | 1.42928 | 1.42858 | 1.42928 | 3.50 | 6648.50 |
10160 | 2009.08.24 09:27 | s/l | 5080 | 0.10 | 1.42918 | 1.42918 | 1.42848 | -3.50 | 6645.00 |
10161 | 2009.08.24 09:27 | buy | 5081 | 0.10 | 1.42942 | 1.42907 | 1.42977 | ||
10162 | 2009.08.24 09:27 | sell | 5082 | 0.10 | 1.42932 | 1.42967 | 1.42897 | ||
10163 | 2009.08.24 09:32 | s/l | 5081 | 0.10 | 1.42907 | 1.42907 | 1.42977 | -3.50 | 6641.50 |
10164 | 2009.08.24 09:40 | s/l | 5082 | 0.10 | 1.42967 | 1.42967 | 1.42897 | -3.50 | 6638.00 |
10165 | 2009.08.24 09:40 | buy | 5083 | 0.10 | 1.42980 | 1.42945 | 1.43015 | ||
10166 | 2009.08.24 09:40 | sell | 5084 | 0.10 | 1.42970 | 1.43005 | 1.42935 | ||
10167 | 2009.08.24 09:45 | t/p | 5083 | 0.10 | 1.43015 | 1.42945 | 1.43015 | 3.50 | 6641.50 |
10168 | 2009.08.24 09:45 | s/l | 5084 | 0.10 | 1.43005 | 1.43005 | 1.42935 | -3.50 | 6638.00 |
10169 | 2009.08.24 09:45 | buy | 5085 | 0.10 | 1.43029 | 1.42994 | 1.43064 | ||
10170 | 2009.08.24 09:45 | sell | 5086 | 0.10 | 1.43019 | 1.43054 | 1.42984 | ||
10171 | 2009.08.24 09:50 | t/p | 5085 | 0.10 | 1.43064 | 1.42994 | 1.43064 | 3.50 | 6641.50 |
10172 | 2009.08.24 09:50 | s/l | 5086 | 0.10 | 1.43054 | 1.43054 | 1.42984 | -3.50 | 6638.00 |
10173 | 2009.08.24 09:50 | buy | 5087 | 0.10 | 1.43078 | 1.43043 | 1.43113 | ||
10174 | 2009.08.24 09:50 | sell | 5088 | 0.10 | 1.43068 | 1.43103 | 1.43033 | ||
10175 | 2009.08.24 09:52 | s/l | 5087 | 0.10 | 1.43043 | 1.43043 | 1.43113 | -3.50 | 6634.50 |
10176 | 2009.08.24 09:57 | t/p | 5088 | 0.10 | 1.43033 | 1.43103 | 1.43033 | 3.50 | 6638.00 |
10177 | 2009.08.24 09:57 | buy | 5089 | 0.10 | 1.43013 | 1.42978 | 1.43048 | ||
10178 | 2009.08.24 09:57 | sell | 5090 | 0.10 | 1.43003 | 1.43038 | 1.42968 | ||
10179 | 2009.08.24 09:59 | s/l | 5089 | 0.10 | 1.42978 | 1.42978 | 1.43048 | -3.50 | 6634.50 |
10180 | 2009.08.24 10:07 | s/l | 5090 | 0.10 | 1.43038 | 1.43038 | 1.42968 | -3.50 | 6631.00 |
10181 | 2009.08.24 10:10 | buy | 5091 | 0.10 | 1.42961 | 1.42926 | 1.42996 | ||
10182 | 2009.08.24 10:10 | sell | 5092 | 0.10 | 1.42951 | 1.42986 | 1.42916 | ||
10183 | 2009.08.24 10:15 | s/l | 5091 | 0.10 | 1.42926 | 1.42926 | 1.42996 | -3.50 | 6627.50 |
10184 | 2009.08.24 10:15 | t/p | 5092 | 0.10 | 1.42916 | 1.42986 | 1.42916 | 3.50 | 6631.00 |
10185 | 2009.08.24 10:15 | buy | 5093 | 0.10 | 1.42896 | 1.42861 | 1.42931 | ||
10186 | 2009.08.24 10:15 | sell | 5094 | 0.10 | 1.42886 | 1.42921 | 1.42851 | ||
10187 | 2009.08.24 10:20 | s/l | 5093 | 0.10 | 1.42861 | 1.42861 | 1.42931 | -3.50 | 6627.50 |
10188 | 2009.08.24 10:20 | t/p | 5094 | 0.10 | 1.42851 | 1.42921 | 1.42851 | 3.50 | 6631.00 |
10189 | 2009.08.24 10:20 | buy | 5095 | 0.10 | 1.42810 | 1.42775 | 1.42845 | ||
10190 | 2009.08.24 10:20 | sell | 5096 | 0.10 | 1.42800 | 1.42835 | 1.42765 | ||
10191 | 2009.08.24 10:22 | s/l | 5096 | 0.10 | 1.42835 | 1.42835 | 1.42765 | -3.50 | 6627.50 |
10192 | 2009.08.24 10:27 | t/p | 5095 | 0.10 | 1.42845 | 1.42775 | 1.42845 | 3.50 | 6631.00 |
10193 | 2009.08.24 10:27 | buy | 5097 | 0.10 | 1.42896 | 1.42861 | 1.42931 | ||
10194 | 2009.08.24 10:27 | sell | 5098 | 0.10 | 1.42886 | 1.42921 | 1.42851 | ||
10195 | 2009.08.24 10:32 | s/l | 5097 | 0.10 | 1.42861 | 1.42861 | 1.42931 | -3.50 | 6627.50 |
10196 | 2009.08.24 10:40 | s/l | 5098 | 0.10 | 1.42921 | 1.42921 | 1.42851 | -3.50 | 6624.00 |
10197 | 2009.08.24 10:40 | buy | 5099 | 0.10 | 1.42924 | 1.42889 | 1.42959 | ||
10198 | 2009.08.24 10:40 | sell | 5100 | 0.10 | 1.42914 | 1.42949 | 1.42879 | ||
10199 | 2009.08.24 10:45 | s/l | 5100 | 0.10 | 1.42949 | 1.42949 | 1.42879 | -3.50 | 6620.50 |
10200 | 2009.08.24 10:50 | t/p | 5099 | 0.10 | 1.42959 | 1.42889 | 1.42959 | 3.50 | 6624.00 |
10201 | 2009.08.24 10:50 | buy | 5101 | 0.10 | 1.43009 | 1.42974 | 1.43044 | ||
10202 | 2009.08.24 10:50 | sell | 5102 | 0.10 | 1.42999 | 1.43034 | 1.42964 | ||
10203 | 2009.08.24 10:52 | s/l | 5101 | 0.10 | 1.42974 | 1.42974 | 1.43044 | -3.50 | 6620.50 |
10204 | 2009.08.24 10:57 | t/p | 5102 | 0.10 | 1.42964 | 1.43034 | 1.42964 | 3.50 | 6624.00 |
10205 | 2009.08.24 10:57 | buy | 5103 | 0.10 | 1.42953 | 1.42918 | 1.42988 | ||
10206 | 2009.08.24 10:57 | sell | 5104 | 0.10 | 1.42943 | 1.42978 | 1.42908 | ||
10207 | 2009.08.24 10:59 | s/l | 5104 | 0.10 | 1.42978 | 1.42978 | 1.42908 | -3.50 | 6620.50 |
10208 | 2009.08.24 11:02 | t/p | 5103 | 0.10 | 1.42988 | 1.42918 | 1.42988 | 3.50 | 6624.00 |
10209 | 2009.08.24 11:12 | buy | 5105 | 0.10 | 1.43029 | 1.42994 | 1.43064 | ||
10210 | 2009.08.24 11:12 | sell | 5106 | 0.10 | 1.43019 | 1.43054 | 1.42984 | ||
10211 | 2009.08.24 11:15 | s/l | 5105 | 0.10 | 1.42994 | 1.42994 | 1.43064 | -3.50 | 6620.50 |
10212 | 2009.08.24 11:15 | t/p | 5106 | 0.10 | 1.42984 | 1.43054 | 1.42984 | 3.50 | 6624.00 |
10213 | 2009.08.24 11:15 | buy | 5107 | 0.10 | 1.42971 | 1.42936 | 1.43006 | ||
10214 | 2009.08.24 11:15 | sell | 5108 | 0.10 | 1.42961 | 1.42996 | 1.42926 | ||
10215 | 2009.08.24 11:20 | s/l | 5107 | 0.10 | 1.42936 | 1.42936 | 1.43006 | -3.50 | 6620.50 |
10216 | 2009.08.24 11:20 | t/p | 5108 | 0.10 | 1.42926 | 1.42996 | 1.42926 | 3.50 | 6624.00 |
10217 | 2009.08.24 11:20 | buy | 5109 | 0.10 | 1.42913 | 1.42878 | 1.42948 | ||
10218 | 2009.08.24 11:20 | sell | 5110 | 0.10 | 1.42903 | 1.42938 | 1.42868 | ||
10219 | 2009.08.24 11:22 | s/l | 5110 | 0.10 | 1.42938 | 1.42938 | 1.42868 | -3.50 | 6620.50 |
10220 | 2009.08.24 11:27 | t/p | 5109 | 0.10 | 1.42948 | 1.42878 | 1.42948 | 3.50 | 6624.00 |
10221 | 2009.08.24 11:27 | buy | 5111 | 0.10 | 1.42971 | 1.42936 | 1.43006 | ||
10222 | 2009.08.24 11:27 | sell | 5112 | 0.10 | 1.42961 | 1.42996 | 1.42926 | ||
10223 | 2009.08.24 11:27 | s/l | 5111 | 0.10 | 1.42936 | 1.42936 | 1.43006 | -3.50 | 6620.50 |
10224 | 2009.08.24 11:27 | t/p | 5112 | 0.10 | 1.42926 | 1.42996 | 1.42926 | 3.50 | 6624.00 |
10225 | 2009.08.24 11:27 | buy | 5113 | 0.10 | 1.42921 | 1.42886 | 1.42956 | ||
10226 | 2009.08.24 11:27 | sell | 5114 | 0.10 | 1.42911 | 1.42946 | 1.42876 | ||
10227 | 2009.08.24 11:37 | s/l | 5113 | 0.10 | 1.42886 | 1.42886 | 1.42956 | -3.50 | 6620.50 |
10228 | 2009.08.24 11:40 | s/l | 5114 | 0.10 | 1.42946 | 1.42946 | 1.42876 | -3.50 | 6617.00 |
10229 | 2009.08.24 11:40 | buy | 5115 | 0.10 | 1.42961 | 1.42926 | 1.42996 | ||
10230 | 2009.08.24 11:40 | sell | 5116 | 0.10 | 1.42951 | 1.42986 | 1.42916 | ||
10231 | 2009.08.24 11:45 | s/l | 5116 | 0.10 | 1.42986 | 1.42986 | 1.42916 | -3.50 | 6613.50 |
10232 | 2009.08.24 11:50 | t/p | 5115 | 0.10 | 1.42996 | 1.42926 | 1.42996 | 3.50 | 6617.00 |
10233 | 2009.08.24 11:50 | buy | 5117 | 0.10 | 1.43047 | 1.43012 | 1.43082 | ||
10234 | 2009.08.24 11:50 | sell | 5118 | 0.10 | 1.43037 | 1.43072 | 1.43002 | ||
10235 | 2009.08.24 11:52 | s/l | 5117 | 0.10 | 1.43012 | 1.43012 | 1.43082 | -3.50 | 6613.50 |
10236 | 2009.08.24 11:57 | t/p | 5118 | 0.10 | 1.43002 | 1.43072 | 1.43002 | 3.50 | 6617.00 |
10237 | 2009.08.24 11:57 | buy | 5119 | 0.10 | 1.42990 | 1.42955 | 1.43025 | ||
10238 | 2009.08.24 11:57 | sell | 5120 | 0.10 | 1.42980 | 1.43015 | 1.42945 | ||
10239 | 2009.08.24 11:59 | s/l | 5120 | 0.10 | 1.43015 | 1.43015 | 1.42945 | -3.50 | 6613.50 |
10240 | 2009.08.24 12:10 | t/p | 5119 | 0.10 | 1.43025 | 1.42955 | 1.43025 | 3.50 | 6617.00 |
10241 | 2009.08.24 12:17 | buy | 5121 | 0.10 | 1.43066 | 1.43031 | 1.43101 | ||
10242 | 2009.08.24 12:17 | sell | 5122 | 0.10 | 1.43056 | 1.43091 | 1.43021 | ||
10243 | 2009.08.24 12:20 | t/p | 5121 | 0.10 | 1.43101 | 1.43031 | 1.43101 | 3.50 | 6620.50 |
10244 | 2009.08.24 12:20 | s/l | 5122 | 0.10 | 1.43091 | 1.43091 | 1.43021 | -3.50 | 6617.00 |
10245 | 2009.08.24 12:20 | buy | 5123 | 0.10 | 1.43122 | 1.43087 | 1.43157 | ||
10246 | 2009.08.24 12:20 | sell | 5124 | 0.10 | 1.43112 | 1.43147 | 1.43077 | ||
10247 | 2009.08.24 12:22 | s/l | 5123 | 0.10 | 1.43087 | 1.43087 | 1.43157 | -3.50 | 6613.50 |
10248 | 2009.08.24 12:27 | t/p | 5124 | 0.10 | 1.43077 | 1.43147 | 1.43077 | 3.50 | 6617.00 |
10249 | 2009.08.24 12:27 | buy | 5125 | 0.10 | 1.43066 | 1.43031 | 1.43101 | ||
10250 | 2009.08.24 12:27 | sell | 5126 | 0.10 | 1.43056 | 1.43091 | 1.43021 | ||
10251 | 2009.08.24 12:45 | t/p | 5125 | 0.10 | 1.43101 | 1.43031 | 1.43101 | 3.50 | 6620.50 |
10252 | 2009.08.24 12:45 | s/l | 5126 | 0.10 | 1.43091 | 1.43091 | 1.43021 | -3.50 | 6617.00 |
10253 | 2009.08.24 12:45 | buy | 5127 | 0.10 | 1.43112 | 1.43077 | 1.43147 | ||
10254 | 2009.08.24 12:45 | sell | 5128 | 0.10 | 1.43102 | 1.43137 | 1.43067 | ||
10255 | 2009.08.24 13:00 | s/l | 5127 | 0.10 | 1.43077 | 1.43077 | 1.43147 | -3.50 | 6613.50 |
10256 | 2009.08.24 13:10 | s/l | 5128 | 0.10 | 1.43137 | 1.43137 | 1.43067 | -3.50 | 6610.00 |
10257 | 2009.08.24 13:12 | buy | 5129 | 0.10 | 1.43168 | 1.43133 | 1.43203 | ||
10258 | 2009.08.24 13:12 | sell | 5130 | 0.10 | 1.43158 | 1.43193 | 1.43123 | ||
10259 | 2009.08.24 13:15 | t/p | 5129 | 0.10 | 1.43203 | 1.43133 | 1.43203 | 3.50 | 6613.50 |
10260 | 2009.08.24 13:15 | s/l | 5130 | 0.10 | 1.43193 | 1.43193 | 1.43123 | -3.50 | 6610.00 |
10261 | 2009.08.24 13:15 | buy | 5131 | 0.10 | 1.43259 | 1.43224 | 1.43294 | ||
10262 | 2009.08.24 13:15 | sell | 5132 | 0.10 | 1.43249 | 1.43284 | 1.43214 | ||
10263 | 2009.08.24 13:20 | t/p | 5131 | 0.10 | 1.43294 | 1.43224 | 1.43294 | 3.50 | 6613.50 |
10264 | 2009.08.24 13:20 | s/l | 5132 | 0.10 | 1.43284 | 1.43284 | 1.43214 | -3.50 | 6610.00 |
10265 | 2009.08.24 13:20 | buy | 5133 | 0.10 | 1.43327 | 1.43292 | 1.43362 | ||
10266 | 2009.08.24 13:20 | sell | 5134 | 0.10 | 1.43317 | 1.43352 | 1.43282 | ||
10267 | 2009.08.24 13:22 | s/l | 5133 | 0.10 | 1.43292 | 1.43292 | 1.43362 | -3.50 | 6606.50 |
10268 | 2009.08.24 13:22 | t/p | 5134 | 0.10 | 1.43282 | 1.43352 | 1.43282 | 3.50 | 6610.00 |
10269 | 2009.08.24 13:22 | buy | 5135 | 0.10 | 1.43282 | 1.43247 | 1.43317 | ||
10270 | 2009.08.24 13:22 | sell | 5136 | 0.10 | 1.43272 | 1.43307 | 1.43237 | ||
10271 | 2009.08.24 13:27 | s/l | 5135 | 0.10 | 1.43247 | 1.43247 | 1.43317 | -3.50 | 6606.50 |
10272 | 2009.08.24 13:27 | t/p | 5136 | 0.10 | 1.43237 | 1.43307 | 1.43237 | 3.50 | 6610.00 |
10273 | 2009.08.24 13:27 | buy | 5137 | 0.10 | 1.43236 | 1.43201 | 1.43271 | ||
10274 | 2009.08.24 13:27 | sell | 5138 | 0.10 | 1.43226 | 1.43261 | 1.43191 | ||
10275 | 2009.08.24 13:27 | s/l | 5138 | 0.10 | 1.43261 | 1.43261 | 1.43191 | -3.50 | 6606.50 |
10276 | 2009.08.24 13:37 | s/l | 5137 | 0.10 | 1.43201 | 1.43201 | 1.43271 | -3.50 | 6603.00 |
10277 | 2009.08.24 13:37 | buy | 5139 | 0.10 | 1.43205 | 1.43170 | 1.43240 | ||
10278 | 2009.08.24 13:37 | sell | 5140 | 0.10 | 1.43195 | 1.43230 | 1.43160 | ||
10279 | 2009.08.24 13:40 | t/p | 5139 | 0.10 | 1.43240 | 1.43170 | 1.43240 | 3.50 | 6606.50 |
10280 | 2009.08.24 13:40 | s/l | 5140 | 0.10 | 1.43230 | 1.43230 | 1.43160 | -3.50 | 6603.00 |
10281 | 2009.08.24 13:40 | buy | 5141 | 0.10 | 1.43261 | 1.43226 | 1.43296 | ||
10282 | 2009.08.24 13:40 | sell | 5142 | 0.10 | 1.43251 | 1.43286 | 1.43216 | ||
10283 | 2009.08.24 13:45 | s/l | 5142 | 0.10 | 1.43286 | 1.43286 | 1.43216 | -3.50 | 6599.50 |
10284 | 2009.08.24 13:50 | t/p | 5141 | 0.10 | 1.43296 | 1.43226 | 1.43296 | 3.50 | 6603.00 |
10285 | 2009.08.24 13:50 | buy | 5143 | 0.10 | 1.43328 | 1.43293 | 1.43363 | ||
10286 | 2009.08.24 13:50 | sell | 5144 | 0.10 | 1.43318 | 1.43353 | 1.43283 | ||
10287 | 2009.08.24 13:57 | s/l | 5143 | 0.10 | 1.43293 | 1.43293 | 1.43363 | -3.50 | 6599.50 |
10288 | 2009.08.24 13:57 | t/p | 5144 | 0.10 | 1.43283 | 1.43353 | 1.43283 | 3.50 | 6603.00 |
10289 | 2009.08.24 13:57 | buy | 5145 | 0.10 | 1.43283 | 1.43248 | 1.43318 | ||
10290 | 2009.08.24 13:57 | sell | 5146 | 0.10 | 1.43273 | 1.43308 | 1.43238 | ||
10291 | 2009.08.24 14:02 | s/l | 5146 | 0.10 | 1.43308 | 1.43308 | 1.43238 | -3.50 | 6599.50 |
10292 | 2009.08.24 14:07 | t/p | 5145 | 0.10 | 1.43318 | 1.43248 | 1.43318 | 3.50 | 6603.00 |
10293 | 2009.08.24 14:12 | buy | 5147 | 0.10 | 1.43291 | 1.43256 | 1.43326 | ||
10294 | 2009.08.24 14:12 | sell | 5148 | 0.10 | 1.43281 | 1.43316 | 1.43246 | ||
10295 | 2009.08.24 14:15 | s/l | 5147 | 0.10 | 1.43256 | 1.43256 | 1.43326 | -3.50 | 6599.50 |
10296 | 2009.08.24 14:15 | t/p | 5148 | 0.10 | 1.43246 | 1.43316 | 1.43246 | 3.50 | 6603.00 |
10297 | 2009.08.24 14:15 | buy | 5149 | 0.10 | 1.43241 | 1.43206 | 1.43276 | ||
10298 | 2009.08.24 14:15 | sell | 5150 | 0.10 | 1.43231 | 1.43266 | 1.43196 | ||
10299 | 2009.08.24 14:20 | s/l | 5149 | 0.10 | 1.43206 | 1.43206 | 1.43276 | -3.50 | 6599.50 |
10300 | 2009.08.24 14:20 | t/p | 5150 | 0.10 | 1.43196 | 1.43266 | 1.43196 | 3.50 | 6603.00 |
10301 | 2009.08.24 14:20 | buy | 5151 | 0.10 | 1.43191 | 1.43156 | 1.43226 | ||
10302 | 2009.08.24 14:20 | sell | 5152 | 0.10 | 1.43181 | 1.43216 | 1.43146 | ||
10303 | 2009.08.24 14:22 | s/l | 5152 | 0.10 | 1.43216 | 1.43216 | 1.43146 | -3.50 | 6599.50 |
10304 | 2009.08.24 14:27 | t/p | 5151 | 0.10 | 1.43226 | 1.43156 | 1.43226 | 3.50 | 6603.00 |
10305 | 2009.08.24 14:27 | buy | 5153 | 0.10 | 1.43241 | 1.43206 | 1.43276 | ||
10306 | 2009.08.24 14:27 | sell | 5154 | 0.10 | 1.43231 | 1.43266 | 1.43196 | ||
10307 | 2009.08.24 14:40 | t/p | 5153 | 0.10 | 1.43276 | 1.43206 | 1.43276 | 3.50 | 6606.50 |
10308 | 2009.08.24 14:40 | s/l | 5154 | 0.10 | 1.43266 | 1.43266 | 1.43196 | -3.50 | 6603.00 |
10309 | 2009.08.24 14:40 | buy | 5155 | 0.10 | 1.43296 | 1.43261 | 1.43331 | ||
10310 | 2009.08.24 14:40 | sell | 5156 | 0.10 | 1.43286 | 1.43321 | 1.43251 | ||
10311 | 2009.08.24 14:45 | s/l | 5156 | 0.10 | 1.43321 | 1.43321 | 1.43251 | -3.50 | 6599.50 |
10312 | 2009.08.24 14:50 | t/p | 5155 | 0.10 | 1.43331 | 1.43261 | 1.43331 | 3.50 | 6603.00 |
10313 | 2009.08.24 14:50 | buy | 5157 | 0.10 | 1.43377 | 1.43342 | 1.43412 | ||
10314 | 2009.08.24 14:50 | sell | 5158 | 0.10 | 1.43367 | 1.43402 | 1.43332 | ||
10315 | 2009.08.24 14:52 | s/l | 5157 | 0.10 | 1.43342 | 1.43342 | 1.43412 | -3.50 | 6599.50 |
10316 | 2009.08.24 14:57 | t/p | 5158 | 0.10 | 1.43332 | 1.43402 | 1.43332 | 3.50 | 6603.00 |
10317 | 2009.08.24 14:57 | buy | 5159 | 0.10 | 1.43323 | 1.43288 | 1.43358 | ||
10318 | 2009.08.24 14:57 | sell | 5160 | 0.10 | 1.43313 | 1.43348 | 1.43278 | ||
10319 | 2009.08.24 15:02 | t/p | 5159 | 0.10 | 1.43358 | 1.43288 | 1.43358 | 3.50 | 6606.50 |
10320 | 2009.08.24 15:02 | s/l | 5160 | 0.10 | 1.43348 | 1.43348 | 1.43278 | -3.50 | 6603.00 |
10321 | 2009.08.24 15:10 | buy | 5161 | 0.10 | 1.43366 | 1.43331 | 1.43401 | ||
10322 | 2009.08.24 15:10 | sell | 5162 | 0.10 | 1.43356 | 1.43391 | 1.43321 | ||
10323 | 2009.08.24 15:15 | s/l | 5161 | 0.10 | 1.43331 | 1.43331 | 1.43401 | -3.50 | 6599.50 |
10324 | 2009.08.24 15:15 | t/p | 5162 | 0.10 | 1.43321 | 1.43391 | 1.43321 | 3.50 | 6603.00 |
10325 | 2009.08.24 15:15 | buy | 5163 | 0.10 | 1.43307 | 1.43272 | 1.43342 | ||
10326 | 2009.08.24 15:15 | sell | 5164 | 0.10 | 1.43297 | 1.43332 | 1.43262 | ||
10327 | 2009.08.24 15:20 | s/l | 5163 | 0.10 | 1.43272 | 1.43272 | 1.43342 | -3.50 | 6599.50 |
10328 | 2009.08.24 15:20 | t/p | 5164 | 0.10 | 1.43262 | 1.43332 | 1.43262 | 3.50 | 6603.00 |
10329 | 2009.08.24 15:20 | buy | 5165 | 0.10 | 1.43228 | 1.43193 | 1.43263 | ||
10330 | 2009.08.24 15:20 | sell | 5166 | 0.10 | 1.43218 | 1.43253 | 1.43183 | ||
10331 | 2009.08.24 15:22 | s/l | 5166 | 0.10 | 1.43253 | 1.43253 | 1.43183 | -3.50 | 6599.50 |
10332 | 2009.08.24 15:27 | t/p | 5165 | 0.10 | 1.43263 | 1.43193 | 1.43263 | 3.50 | 6603.00 |
10333 | 2009.08.24 15:27 | buy | 5167 | 0.10 | 1.43307 | 1.43272 | 1.43342 | ||
10334 | 2009.08.24 15:27 | sell | 5168 | 0.10 | 1.43297 | 1.43332 | 1.43262 | ||
10335 | 2009.08.24 15:27 | s/l | 5167 | 0.10 | 1.43272 | 1.43272 | 1.43342 | -3.50 | 6599.50 |
10336 | 2009.08.24 15:32 | t/p | 5168 | 0.10 | 1.43262 | 1.43332 | 1.43262 | 3.50 | 6603.00 |
10337 | 2009.08.24 15:32 | buy | 5169 | 0.10 | 1.43244 | 1.43209 | 1.43279 | ||
10338 | 2009.08.24 15:32 | sell | 5170 | 0.10 | 1.43234 | 1.43269 | 1.43199 | ||
10339 | 2009.08.24 15:40 | t/p | 5169 | 0.10 | 1.43279 | 1.43209 | 1.43279 | 3.50 | 6606.50 |
10340 | 2009.08.24 15:40 | s/l | 5170 | 0.10 | 1.43269 | 1.43269 | 1.43199 | -3.50 | 6603.00 |
10341 | 2009.08.24 15:40 | buy | 5171 | 0.10 | 1.43313 | 1.43278 | 1.43348 | ||
10342 | 2009.08.24 15:40 | sell | 5172 | 0.10 | 1.43303 | 1.43338 | 1.43268 | ||
10343 | 2009.08.24 15:45 | t/p | 5171 | 0.10 | 1.43348 | 1.43278 | 1.43348 | 3.50 | 6606.50 |
10344 | 2009.08.24 15:45 | s/l | 5172 | 0.10 | 1.43338 | 1.43338 | 1.43268 | -3.50 | 6603.00 |
10345 | 2009.08.24 15:45 | buy | 5173 | 0.10 | 1.43365 | 1.43330 | 1.43400 | ||
10346 | 2009.08.24 15:45 | sell | 5174 | 0.10 | 1.43355 | 1.43390 | 1.43320 | ||
10347 | 2009.08.24 15:50 | t/p | 5173 | 0.10 | 1.43400 | 1.43330 | 1.43400 | 3.50 | 6606.50 |
10348 | 2009.08.24 15:50 | s/l | 5174 | 0.10 | 1.43390 | 1.43390 | 1.43320 | -3.50 | 6603.00 |
10349 | 2009.08.24 15:50 | buy | 5175 | 0.10 | 1.43417 | 1.43382 | 1.43452 | ||
10350 | 2009.08.24 15:50 | sell | 5176 | 0.10 | 1.43407 | 1.43442 | 1.43372 | ||
10351 | 2009.08.24 15:52 | s/l | 5175 | 0.10 | 1.43382 | 1.43382 | 1.43452 | -3.50 | 6599.50 |
10352 | 2009.08.24 15:59 | t/p | 5176 | 0.10 | 1.43372 | 1.43442 | 1.43372 | 3.50 | 6603.00 |
10353 | 2009.08.24 15:59 | buy | 5177 | 0.10 | 1.43348 | 1.43313 | 1.43383 | ||
10354 | 2009.08.24 15:59 | sell | 5178 | 0.10 | 1.43338 | 1.43373 | 1.43303 | ||
10355 | 2009.08.24 16:02 | s/l | 5178 | 0.10 | 1.43373 | 1.43373 | 1.43303 | -3.50 | 6599.50 |
10356 | 2009.08.24 16:15 | s/l | 5177 | 0.10 | 1.43313 | 1.43313 | 1.43383 | -3.50 | 6596.00 |
10357 | 2009.08.24 16:15 | buy | 5179 | 0.10 | 1.43287 | 1.43252 | 1.43322 | ||
10358 | 2009.08.24 16:15 | sell | 5180 | 0.10 | 1.43277 | 1.43312 | 1.43242 | ||
10359 | 2009.08.24 16:20 | s/l | 5179 | 0.10 | 1.43252 | 1.43252 | 1.43322 | -3.50 | 6592.50 |
10360 | 2009.08.24 16:20 | t/p | 5180 | 0.10 | 1.43242 | 1.43312 | 1.43242 | 3.50 | 6596.00 |
10361 | 2009.08.24 16:20 | buy | 5181 | 0.10 | 1.43228 | 1.43193 | 1.43263 | ||
10362 | 2009.08.24 16:20 | sell | 5182 | 0.10 | 1.43218 | 1.43253 | 1.43183 | ||
10363 | 2009.08.24 16:22 | s/l | 5182 | 0.10 | 1.43253 | 1.43253 | 1.43183 | -3.50 | 6592.50 |
10364 | 2009.08.24 16:27 | t/p | 5181 | 0.10 | 1.43263 | 1.43193 | 1.43263 | 3.50 | 6596.00 |
10365 | 2009.08.24 16:27 | buy | 5183 | 0.10 | 1.43287 | 1.43252 | 1.43322 | ||
10366 | 2009.08.24 16:27 | sell | 5184 | 0.10 | 1.43277 | 1.43312 | 1.43242 | ||
10367 | 2009.08.24 16:27 | s/l | 5184 | 0.10 | 1.43312 | 1.43312 | 1.43242 | -3.50 | 6592.50 |
10368 | 2009.08.24 16:40 | s/l | 5183 | 0.10 | 1.43252 | 1.43252 | 1.43322 | -3.50 | 6589.00 |
10369 | 2009.08.24 16:40 | buy | 5185 | 0.10 | 1.43244 | 1.43209 | 1.43279 | ||
10370 | 2009.08.24 16:40 | sell | 5186 | 0.10 | 1.43234 | 1.43269 | 1.43199 | ||
10371 | 2009.08.24 16:45 | s/l | 5185 | 0.10 | 1.43209 | 1.43209 | 1.43279 | -3.50 | 6585.50 |
10372 | 2009.08.24 16:45 | t/p | 5186 | 0.10 | 1.43199 | 1.43269 | 1.43199 | 3.50 | 6589.00 |
10373 | 2009.08.24 16:45 | buy | 5187 | 0.10 | 1.43181 | 1.43146 | 1.43216 | ||
10374 | 2009.08.24 16:45 | sell | 5188 | 0.10 | 1.43171 | 1.43206 | 1.43136 | ||
10375 | 2009.08.24 16:50 | s/l | 5187 | 0.10 | 1.43146 | 1.43146 | 1.43216 | -3.50 | 6585.50 |
10376 | 2009.08.24 16:50 | t/p | 5188 | 0.10 | 1.43136 | 1.43206 | 1.43136 | 3.50 | 6589.00 |
10377 | 2009.08.24 16:50 | buy | 5189 | 0.10 | 1.43097 | 1.43062 | 1.43132 | ||
10378 | 2009.08.24 16:50 | sell | 5190 | 0.10 | 1.43087 | 1.43122 | 1.43052 | ||
10379 | 2009.08.24 16:52 | s/l | 5190 | 0.10 | 1.43122 | 1.43122 | 1.43052 | -3.50 | 6585.50 |
10380 | 2009.08.24 16:57 | t/p | 5189 | 0.10 | 1.43132 | 1.43062 | 1.43132 | 3.50 | 6589.00 |
10381 | 2009.08.24 16:57 | buy | 5191 | 0.10 | 1.43181 | 1.43146 | 1.43216 | ||
10382 | 2009.08.24 16:57 | sell | 5192 | 0.10 | 1.43171 | 1.43206 | 1.43136 | ||
10383 | 2009.08.24 17:02 | t/p | 5191 | 0.10 | 1.43216 | 1.43146 | 1.43216 | 3.50 | 6592.50 |
10384 | 2009.08.24 17:02 | s/l | 5192 | 0.10 | 1.43206 | 1.43206 | 1.43136 | -3.50 | 6589.00 |
10385 | 2009.08.24 17:12 | buy | 5193 | 0.10 | 1.43252 | 1.43217 | 1.43287 | ||
10386 | 2009.08.24 17:12 | sell | 5194 | 0.10 | 1.43242 | 1.43277 | 1.43207 | ||
10387 | 2009.08.24 17:15 | s/l | 5193 | 0.10 | 1.43217 | 1.43217 | 1.43287 | -3.50 | 6585.50 |
10388 | 2009.08.24 17:15 | t/p | 5194 | 0.10 | 1.43207 | 1.43277 | 1.43207 | 3.50 | 6589.00 |
10389 | 2009.08.24 17:15 | buy | 5195 | 0.10 | 1.43201 | 1.43166 | 1.43236 | ||
10390 | 2009.08.24 17:15 | sell | 5196 | 0.10 | 1.43191 | 1.43226 | 1.43156 | ||
10391 | 2009.08.24 17:20 | s/l | 5195 | 0.10 | 1.43166 | 1.43166 | 1.43236 | -3.50 | 6585.50 |
10392 | 2009.08.24 17:20 | t/p | 5196 | 0.10 | 1.43156 | 1.43226 | 1.43156 | 3.50 | 6589.00 |
10393 | 2009.08.24 17:20 | buy | 5197 | 0.10 | 1.43150 | 1.43115 | 1.43185 | ||
10394 | 2009.08.24 17:20 | sell | 5198 | 0.10 | 1.43140 | 1.43175 | 1.43105 | ||
10395 | 2009.08.24 17:22 | s/l | 5198 | 0.10 | 1.43175 | 1.43175 | 1.43105 | -3.50 | 6585.50 |
10396 | 2009.08.24 17:27 | t/p | 5197 | 0.10 | 1.43185 | 1.43115 | 1.43185 | 3.50 | 6589.00 |
10397 | 2009.08.24 17:27 | buy | 5199 | 0.10 | 1.43201 | 1.43166 | 1.43236 | ||
10398 | 2009.08.24 17:27 | sell | 5200 | 0.10 | 1.43191 | 1.43226 | 1.43156 | ||
10399 | 2009.08.24 17:32 | s/l | 5199 | 0.10 | 1.43166 | 1.43166 | 1.43236 | -3.50 | 6585.50 |
10400 | 2009.08.24 17:32 | t/p | 5200 | 0.10 | 1.43156 | 1.43226 | 1.43156 | 3.50 | 6589.00 |
10401 | 2009.08.24 17:32 | buy | 5201 | 0.10 | 1.43127 | 1.43092 | 1.43162 | ||
10402 | 2009.08.24 17:32 | sell | 5202 | 0.10 | 1.43117 | 1.43152 | 1.43082 | ||
10403 | 2009.08.24 17:40 | s/l | 5202 | 0.10 | 1.43152 | 1.43152 | 1.43082 | -3.50 | 6585.50 |
10404 | 2009.08.24 17:45 | t/p | 5201 | 0.10 | 1.43162 | 1.43092 | 1.43162 | 3.50 | 6589.00 |
10405 | 2009.08.24 17:45 | buy | 5203 | 0.10 | 1.43201 | 1.43166 | 1.43236 | ||
10406 | 2009.08.24 17:45 | sell | 5204 | 0.10 | 1.43191 | 1.43226 | 1.43156 | ||
10407 | 2009.08.24 17:50 | s/l | 5204 | 0.10 | 1.43226 | 1.43226 | 1.43156 | -3.50 | 6585.50 |
10408 | 2009.08.24 18:02 | s/l | 5203 | 0.10 | 1.43166 | 1.43166 | 1.43236 | -3.50 | 6582.00 |
10409 | 2009.08.24 18:20 | buy | 5205 | 0.10 | 1.43247 | 1.43212 | 1.43282 | ||
10410 | 2009.08.24 18:20 | sell | 5206 | 0.10 | 1.43237 | 1.43272 | 1.43202 | ||
10411 | 2009.08.24 18:27 | s/l | 5205 | 0.10 | 1.43212 | 1.43212 | 1.43282 | -3.50 | 6578.50 |
10412 | 2009.08.24 18:27 | t/p | 5206 | 0.10 | 1.43202 | 1.43272 | 1.43202 | 3.50 | 6582.00 |
10413 | 2009.08.24 18:27 | buy | 5207 | 0.10 | 1.43199 | 1.43164 | 1.43234 | ||
10414 | 2009.08.24 18:27 | sell | 5208 | 0.10 | 1.43189 | 1.43224 | 1.43154 | ||
10415 | 2009.08.24 18:40 | t/p | 5207 | 0.10 | 1.43234 | 1.43164 | 1.43234 | 3.50 | 6585.50 |
10416 | 2009.08.24 18:40 | s/l | 5208 | 0.10 | 1.43224 | 1.43224 | 1.43154 | -3.50 | 6582.00 |
10417 | 2009.08.24 18:40 | buy | 5209 | 0.10 | 1.43270 | 1.43235 | 1.43305 | ||
10418 | 2009.08.24 18:40 | sell | 5210 | 0.10 | 1.43260 | 1.43295 | 1.43225 | ||
10419 | 2009.08.24 18:45 | t/p | 5209 | 0.10 | 1.43305 | 1.43235 | 1.43305 | 3.50 | 6585.50 |
10420 | 2009.08.24 18:45 | s/l | 5210 | 0.10 | 1.43295 | 1.43295 | 1.43225 | -3.50 | 6582.00 |
10421 | 2009.08.24 18:45 | buy | 5211 | 0.10 | 1.43326 | 1.43291 | 1.43361 | ||
10422 | 2009.08.24 18:45 | sell | 5212 | 0.10 | 1.43316 | 1.43351 | 1.43281 | ||
10423 | 2009.08.24 18:50 | t/p | 5211 | 0.10 | 1.43361 | 1.43291 | 1.43361 | 3.50 | 6585.50 |
10424 | 2009.08.24 18:50 | s/l | 5212 | 0.10 | 1.43351 | 1.43351 | 1.43281 | -3.50 | 6582.00 |
10425 | 2009.08.24 18:50 | buy | 5213 | 0.10 | 1.43382 | 1.43347 | 1.43417 | ||
10426 | 2009.08.24 18:50 | sell | 5214 | 0.10 | 1.43372 | 1.43407 | 1.43337 | ||
10427 | 2009.08.24 18:52 | s/l | 5213 | 0.10 | 1.43347 | 1.43347 | 1.43417 | -3.50 | 6578.50 |
10428 | 2009.08.24 18:57 | t/p | 5214 | 0.10 | 1.43337 | 1.43407 | 1.43337 | 3.50 | 6582.00 |
10429 | 2009.08.24 18:57 | buy | 5215 | 0.10 | 1.43307 | 1.43272 | 1.43342 | ||
10430 | 2009.08.24 18:57 | sell | 5216 | 0.10 | 1.43297 | 1.43332 | 1.43262 | ||
10431 | 2009.08.24 18:59 | s/l | 5215 | 0.10 | 1.43272 | 1.43272 | 1.43342 | -3.50 | 6578.50 |
10432 | 2009.08.24 19:02 | t/p | 5216 | 0.10 | 1.43262 | 1.43332 | 1.43262 | 3.50 | 6582.00 |
10433 | 2009.08.24 19:12 | buy | 5217 | 0.10 | 1.43198 | 1.43163 | 1.43233 | ||
10434 | 2009.08.24 19:12 | sell | 5218 | 0.10 | 1.43188 | 1.43223 | 1.43153 | ||
10435 | 2009.08.24 19:15 | s/l | 5217 | 0.10 | 1.43163 | 1.43163 | 1.43233 | -3.50 | 6578.50 |
10436 | 2009.08.24 19:15 | t/p | 5218 | 0.10 | 1.43153 | 1.43223 | 1.43153 | 3.50 | 6582.00 |
10437 | 2009.08.24 19:15 | buy | 5219 | 0.10 | 1.43092 | 1.43057 | 1.43127 | ||
10438 | 2009.08.24 19:15 | sell | 5220 | 0.10 | 1.43082 | 1.43117 | 1.43047 | ||
10439 | 2009.08.24 19:17 | s/l | 5220 | 0.10 | 1.43117 | 1.43117 | 1.43047 | -3.50 | 6578.50 |
10440 | 2009.08.24 19:20 | s/l | 5219 | 0.10 | 1.43057 | 1.43057 | 1.43127 | -3.50 | 6575.00 |
10441 | 2009.08.24 19:20 | buy | 5221 | 0.10 | 1.42987 | 1.42952 | 1.43022 | ||
10442 | 2009.08.24 19:20 | sell | 5222 | 0.10 | 1.42977 | 1.43012 | 1.42942 | ||
10443 | 2009.08.24 19:22 | t/p | 5221 | 0.10 | 1.43022 | 1.42952 | 1.43022 | 3.50 | 6578.50 |
10444 | 2009.08.24 19:22 | s/l | 5222 | 0.10 | 1.43012 | 1.43012 | 1.42942 | -3.50 | 6575.00 |
10445 | 2009.08.24 19:22 | buy | 5223 | 0.10 | 1.43040 | 1.43005 | 1.43075 | ||
10446 | 2009.08.24 19:22 | sell | 5224 | 0.10 | 1.43030 | 1.43065 | 1.42995 | ||
10447 | 2009.08.24 19:25 | s/l | 5223 | 0.10 | 1.43005 | 1.43005 | 1.43075 | -3.50 | 6571.50 |
10448 | 2009.08.24 19:27 | s/l | 5224 | 0.10 | 1.43065 | 1.43065 | 1.42995 | -3.50 | 6568.00 |
10449 | 2009.08.24 19:27 | buy | 5225 | 0.10 | 1.43092 | 1.43057 | 1.43127 | ||
10450 | 2009.08.24 19:27 | sell | 5226 | 0.10 | 1.43082 | 1.43117 | 1.43047 | ||
10451 | 2009.08.24 19:27 | s/l | 5225 | 0.10 | 1.43057 | 1.43057 | 1.43127 | -3.50 | 6564.50 |
10452 | 2009.08.24 19:27 | t/p | 5226 | 0.10 | 1.43047 | 1.43117 | 1.43047 | 3.50 | 6568.00 |
10453 | 2009.08.24 19:27 | buy | 5227 | 0.10 | 1.43011 | 1.42976 | 1.43046 | ||
10454 | 2009.08.24 19:27 | sell | 5228 | 0.10 | 1.43001 | 1.43036 | 1.42966 | ||
10455 | 2009.08.24 19:32 | t/p | 5227 | 0.10 | 1.43046 | 1.42976 | 1.43046 | 3.50 | 6571.50 |
10456 | 2009.08.24 19:32 | s/l | 5228 | 0.10 | 1.43036 | 1.43036 | 1.42966 | -3.50 | 6568.00 |
10457 | 2009.08.24 19:32 | buy | 5229 | 0.10 | 1.43092 | 1.43057 | 1.43127 | ||
10458 | 2009.08.24 19:32 | sell | 5230 | 0.10 | 1.43082 | 1.43117 | 1.43047 | ||
10459 | 2009.08.24 19:40 | s/l | 5229 | 0.10 | 1.43057 | 1.43057 | 1.43127 | -3.50 | 6564.50 |
10460 | 2009.08.24 19:45 | t/p | 5230 | 0.10 | 1.43047 | 1.43117 | 1.43047 | 3.50 | 6568.00 |
10461 | 2009.08.24 19:45 | buy | 5231 | 0.10 | 1.43017 | 1.42982 | 1.43052 | ||
10462 | 2009.08.24 19:45 | sell | 5232 | 0.10 | 1.43007 | 1.43042 | 1.42972 | ||
10463 | 2009.08.24 19:50 | s/l | 5231 | 0.10 | 1.42982 | 1.42982 | 1.43052 | -3.50 | 6564.50 |
10464 | 2009.08.24 19:50 | t/p | 5232 | 0.10 | 1.42972 | 1.43042 | 1.42972 | 3.50 | 6568.00 |
10465 | 2009.08.24 19:50 | buy | 5233 | 0.10 | 1.42966 | 1.42931 | 1.43001 | ||
10466 | 2009.08.24 19:50 | sell | 5234 | 0.10 | 1.42956 | 1.42991 | 1.42921 | ||
10467 | 2009.08.24 19:52 | s/l | 5234 | 0.10 | 1.42991 | 1.42991 | 1.42921 | -3.50 | 6564.50 |
10468 | 2009.08.24 19:57 | t/p | 5233 | 0.10 | 1.43001 | 1.42931 | 1.43001 | 3.50 | 6568.00 |
10469 | 2009.08.24 19:57 | buy | 5235 | 0.10 | 1.43017 | 1.42982 | 1.43052 | ||
10470 | 2009.08.24 19:57 | sell | 5236 | 0.10 | 1.43007 | 1.43042 | 1.42972 | ||
10471 | 2009.08.24 20:10 | s/l | 5235 | 0.10 | 1.42982 | 1.42982 | 1.43052 | -3.50 | 6564.50 |
10472 | 2009.08.24 20:15 | t/p | 5236 | 0.10 | 1.42972 | 1.43042 | 1.42972 | 3.50 | 6568.00 |
10473 | 2009.08.24 20:17 | buy | 5237 | 0.10 | 1.42952 | 1.42917 | 1.42987 | ||
10474 | 2009.08.24 20:17 | sell | 5238 | 0.10 | 1.42942 | 1.42977 | 1.42907 | ||
10475 | 2009.08.24 20:20 | s/l | 5237 | 0.10 | 1.42917 | 1.42917 | 1.42987 | -3.50 | 6564.50 |
10476 | 2009.08.24 20:20 | t/p | 5238 | 0.10 | 1.42907 | 1.42977 | 1.42907 | 3.50 | 6568.00 |
10477 | 2009.08.24 20:20 | buy | 5239 | 0.10 | 1.42897 | 1.42862 | 1.42932 | ||
10478 | 2009.08.24 20:20 | sell | 5240 | 0.10 | 1.42887 | 1.42922 | 1.42852 | ||
10479 | 2009.08.24 20:27 | s/l | 5240 | 0.10 | 1.42922 | 1.42922 | 1.42852 | -3.50 | 6564.50 |
10480 | 2009.08.24 20:27 | t/p | 5239 | 0.10 | 1.42932 | 1.42862 | 1.42932 | 3.50 | 6568.00 |
10481 | 2009.08.24 20:27 | buy | 5241 | 0.10 | 1.42977 | 1.42942 | 1.43012 | ||
10482 | 2009.08.24 20:27 | sell | 5242 | 0.10 | 1.42967 | 1.43002 | 1.42932 | ||
10483 | 2009.08.24 20:40 | s/l | 5241 | 0.10 | 1.42942 | 1.42942 | 1.43012 | -3.50 | 6564.50 |
10484 | 2009.08.24 20:45 | t/p | 5242 | 0.10 | 1.42932 | 1.43002 | 1.42932 | 3.50 | 6568.00 |
10485 | 2009.08.24 20:45 | buy | 5243 | 0.10 | 1.42913 | 1.42878 | 1.42948 | ||
10486 | 2009.08.24 20:45 | sell | 5244 | 0.10 | 1.42903 | 1.42938 | 1.42868 | ||
10487 | 2009.08.24 20:50 | s/l | 5243 | 0.10 | 1.42878 | 1.42878 | 1.42948 | -3.50 | 6564.50 |
10488 | 2009.08.24 20:50 | t/p | 5244 | 0.10 | 1.42868 | 1.42938 | 1.42868 | 3.50 | 6568.00 |
10489 | 2009.08.24 20:50 | buy | 5245 | 0.10 | 1.42868 | 1.42833 | 1.42903 | ||
10490 | 2009.08.24 20:50 | sell | 5246 | 0.10 | 1.42858 | 1.42893 | 1.42823 | ||
10491 | 2009.08.24 20:57 | t/p | 5245 | 0.10 | 1.42903 | 1.42833 | 1.42903 | 3.50 | 6571.50 |
10492 | 2009.08.24 20:57 | s/l | 5246 | 0.10 | 1.42893 | 1.42893 | 1.42823 | -3.50 | 6568.00 |
10493 | 2009.08.24 20:57 | buy | 5247 | 0.10 | 1.42913 | 1.42878 | 1.42948 | ||
10494 | 2009.08.24 20:57 | sell | 5248 | 0.10 | 1.42903 | 1.42938 | 1.42868 | ||
10495 | 2009.08.24 21:02 | s/l | 5247 | 0.10 | 1.42878 | 1.42878 | 1.42948 | -3.50 | 6564.50 |
10496 | 2009.08.24 21:02 | t/p | 5248 | 0.10 | 1.42868 | 1.42938 | 1.42868 | 3.50 | 6568.00 |
10497 | 2009.08.24 21:20 | buy | 5249 | 0.10 | 1.42968 | 1.42933 | 1.43003 | ||
10498 | 2009.08.24 21:20 | sell | 5250 | 0.10 | 1.42958 | 1.42993 | 1.42923 | ||
10499 | 2009.08.24 21:27 | s/l | 5249 | 0.10 | 1.42933 | 1.42933 | 1.43003 | -3.50 | 6564.50 |
10500 | 2009.08.24 21:32 | s/l | 5250 | 0.10 | 1.42993 | 1.42993 | 1.42923 | -3.50 | 6561.00 |
10501 | 2009.08.24 21:32 | buy | 5251 | 0.10 | 1.43029 | 1.42994 | 1.43064 | ||
10502 | 2009.08.24 21:32 | sell | 5252 | 0.10 | 1.43019 | 1.43054 | 1.42984 | ||
10503 | 2009.08.24 21:40 | s/l | 5251 | 0.10 | 1.42994 | 1.42994 | 1.43064 | -3.50 | 6557.50 |
10504 | 2009.08.24 21:45 | t/p | 5252 | 0.10 | 1.42984 | 1.43054 | 1.42984 | 3.50 | 6561.00 |
10505 | 2009.08.24 21:45 | buy | 5253 | 0.10 | 1.42962 | 1.42927 | 1.42997 | ||
10506 | 2009.08.24 21:45 | sell | 5254 | 0.10 | 1.42952 | 1.42987 | 1.42917 | ||
10507 | 2009.08.24 21:50 | s/l | 5253 | 0.10 | 1.42927 | 1.42927 | 1.42997 | -3.50 | 6557.50 |
10508 | 2009.08.24 21:50 | t/p | 5254 | 0.10 | 1.42917 | 1.42987 | 1.42917 | 3.50 | 6561.00 |
10509 | 2009.08.24 21:50 | buy | 5255 | 0.10 | 1.42917 | 1.42882 | 1.42952 | ||
10510 | 2009.08.24 21:50 | sell | 5256 | 0.10 | 1.42907 | 1.42942 | 1.42872 | ||
10511 | 2009.08.24 21:57 | t/p | 5255 | 0.10 | 1.42952 | 1.42882 | 1.42952 | 3.50 | 6564.50 |
10512 | 2009.08.24 21:57 | s/l | 5256 | 0.10 | 1.42942 | 1.42942 | 1.42872 | -3.50 | 6561.00 |
10513 | 2009.08.24 21:57 | buy | 5257 | 0.10 | 1.42962 | 1.42927 | 1.42997 | ||
10514 | 2009.08.24 21:57 | sell | 5258 | 0.10 | 1.42952 | 1.42987 | 1.42917 | ||
10515 | 2009.08.24 22:20 | s/l | 5258 | 0.10 | 1.42987 | 1.42987 | 1.42917 | -3.50 | 6557.50 |
10516 | 2009.08.24 22:40 | t/p | 5257 | 0.10 | 1.42997 | 1.42927 | 1.42997 | 3.50 | 6561.00 |
10517 | 2009.08.24 22:40 | buy | 5259 | 0.10 | 1.43015 | 1.42980 | 1.43050 | ||
10518 | 2009.08.24 22:40 | sell | 5260 | 0.10 | 1.43005 | 1.43040 | 1.42970 | ||
10519 | 2009.08.24 22:50 | t/p | 5259 | 0.10 | 1.43050 | 1.42980 | 1.43050 | 3.50 | 6564.50 |
10520 | 2009.08.24 22:50 | s/l | 5260 | 0.10 | 1.43040 | 1.43040 | 1.42970 | -3.50 | 6561.00 |
10521 | 2009.08.24 22:50 | buy | 5261 | 0.10 | 1.43064 | 1.43029 | 1.43099 | ||
10522 | 2009.08.24 22:50 | sell | 5262 | 0.10 | 1.43054 | 1.43089 | 1.43019 | ||
10523 | 2009.08.24 22:57 | s/l | 5261 | 0.10 | 1.43029 | 1.43029 | 1.43099 | -3.50 | 6557.50 |
10524 | 2009.08.24 23:02 | t/p | 5262 | 0.10 | 1.43019 | 1.43089 | 1.43019 | 3.50 | 6561.00 |
10525 | 2009.08.24 23:32 | buy | 5263 | 0.10 | 1.43040 | 1.43005 | 1.43075 | ||
10526 | 2009.08.24 23:32 | sell | 5264 | 0.10 | 1.43030 | 1.43065 | 1.42995 | ||
10527 | 2009.08.24 23:40 | s/l | 5263 | 0.10 | 1.43005 | 1.43005 | 1.43075 | -3.50 | 6557.50 |
10528 | 2009.08.24 23:45 | t/p | 5264 | 0.10 | 1.42995 | 1.43065 | 1.42995 | 3.50 | 6561.00 |
10529 | 2009.08.24 23:45 | buy | 5265 | 0.10 | 1.42990 | 1.42955 | 1.43025 | ||
10530 | 2009.08.24 23:45 | sell | 5266 | 0.10 | 1.42980 | 1.43015 | 1.42945 | ||
10531 | 2009.08.24 23:50 | s/l | 5265 | 0.10 | 1.42955 | 1.42955 | 1.43025 | -3.50 | 6557.50 |
10532 | 2009.08.25 00:02 | t/p | 5266 | 0.10 | 1.42945 | 1.43015 | 1.42945 | 3.40 | 6560.90 |
10533 | 2009.08.25 00:40 | buy | 5267 | 0.10 | 1.42967 | 1.42932 | 1.43002 | ||
10534 | 2009.08.25 00:40 | sell | 5268 | 0.10 | 1.42957 | 1.42992 | 1.42922 | ||
10535 | 2009.08.25 00:45 | s/l | 5267 | 0.10 | 1.42932 | 1.42932 | 1.43002 | -3.50 | 6557.40 |
10536 | 2009.08.25 00:50 | t/p | 5268 | 0.10 | 1.42922 | 1.42992 | 1.42922 | 3.50 | 6560.90 |
10537 | 2009.08.25 00:50 | buy | 5269 | 0.10 | 1.42876 | 1.42841 | 1.42911 | ||
10538 | 2009.08.25 00:50 | sell | 5270 | 0.10 | 1.42866 | 1.42901 | 1.42831 | ||
10539 | 2009.08.25 00:52 | s/l | 5270 | 0.10 | 1.42901 | 1.42901 | 1.42831 | -3.50 | 6557.40 |
10540 | 2009.08.25 00:57 | t/p | 5269 | 0.10 | 1.42911 | 1.42841 | 1.42911 | 3.50 | 6560.90 |
10541 | 2009.08.25 00:57 | buy | 5271 | 0.10 | 1.42928 | 1.42893 | 1.42963 | ||
10542 | 2009.08.25 00:57 | sell | 5272 | 0.10 | 1.42918 | 1.42953 | 1.42883 | ||
10543 | 2009.08.25 00:59 | s/l | 5271 | 0.10 | 1.42893 | 1.42893 | 1.42963 | -3.50 | 6557.40 |
10544 | 2009.08.25 01:07 | t/p | 5272 | 0.10 | 1.42883 | 1.42953 | 1.42883 | 3.50 | 6560.90 |
10545 | 2009.08.25 01:22 | buy | 5273 | 0.10 | 1.42959 | 1.42924 | 1.42994 | ||
10546 | 2009.08.25 01:22 | sell | 5274 | 0.10 | 1.42949 | 1.42984 | 1.42914 | ||
10547 | 2009.08.25 01:40 | s/l | 5273 | 0.10 | 1.42924 | 1.42924 | 1.42994 | -3.50 | 6557.40 |
10548 | 2009.08.25 01:40 | t/p | 5274 | 0.10 | 1.42914 | 1.42984 | 1.42914 | 3.50 | 6560.90 |
10549 | 2009.08.25 01:40 | buy | 5275 | 0.10 | 1.42911 | 1.42876 | 1.42946 | ||
10550 | 2009.08.25 01:40 | sell | 5276 | 0.10 | 1.42901 | 1.42936 | 1.42866 | ||
10551 | 2009.08.25 01:45 | s/l | 5275 | 0.10 | 1.42876 | 1.42876 | 1.42946 | -3.50 | 6557.40 |
10552 | 2009.08.25 01:50 | t/p | 5276 | 0.10 | 1.42866 | 1.42936 | 1.42866 | 3.50 | 6560.90 |
10553 | 2009.08.25 01:50 | buy | 5277 | 0.10 | 1.42818 | 1.42783 | 1.42853 | ||
10554 | 2009.08.25 01:50 | sell | 5278 | 0.10 | 1.42808 | 1.42843 | 1.42773 | ||
10555 | 2009.08.25 01:52 | s/l | 5278 | 0.10 | 1.42843 | 1.42843 | 1.42773 | -3.50 | 6557.40 |
10556 | 2009.08.25 01:57 | t/p | 5277 | 0.10 | 1.42853 | 1.42783 | 1.42853 | 3.50 | 6560.90 |
10557 | 2009.08.25 01:57 | buy | 5279 | 0.10 | 1.42871 | 1.42836 | 1.42906 | ||
10558 | 2009.08.25 01:57 | sell | 5280 | 0.10 | 1.42861 | 1.42896 | 1.42826 | ||
10559 | 2009.08.25 01:59 | t/p | 5279 | 0.10 | 1.42906 | 1.42836 | 1.42906 | 3.50 | 6564.40 |
10560 | 2009.08.25 01:59 | s/l | 5280 | 0.10 | 1.42896 | 1.42896 | 1.42826 | -3.50 | 6560.90 |
10561 | 2009.08.25 01:59 | buy | 5281 | 0.10 | 1.42925 | 1.42890 | 1.42960 | ||
10562 | 2009.08.25 01:59 | sell | 5282 | 0.10 | 1.42915 | 1.42950 | 1.42880 | ||
10563 | 2009.08.25 02:07 | s/l | 5282 | 0.10 | 1.42950 | 1.42950 | 1.42880 | -3.50 | 6557.40 |
10564 | 2009.08.25 02:15 | s/l | 5281 | 0.10 | 1.42890 | 1.42890 | 1.42960 | -3.50 | 6553.90 |
10565 | 2009.08.25 02:17 | buy | 5283 | 0.10 | 1.42899 | 1.42864 | 1.42934 | ||
10566 | 2009.08.25 02:17 | sell | 5284 | 0.10 | 1.42889 | 1.42924 | 1.42854 | ||
10567 | 2009.08.25 02:20 | s/l | 5283 | 0.10 | 1.42864 | 1.42864 | 1.42934 | -3.50 | 6550.40 |
10568 | 2009.08.25 02:20 | t/p | 5284 | 0.10 | 1.42854 | 1.42924 | 1.42854 | 3.50 | 6553.90 |
10569 | 2009.08.25 02:20 | buy | 5285 | 0.10 | 1.42851 | 1.42816 | 1.42886 | ||
10570 | 2009.08.25 02:20 | sell | 5286 | 0.10 | 1.42841 | 1.42876 | 1.42806 | ||
10571 | 2009.08.25 02:27 | s/l | 5286 | 0.10 | 1.42876 | 1.42876 | 1.42806 | -3.50 | 6550.40 |
10572 | 2009.08.25 02:27 | t/p | 5285 | 0.10 | 1.42886 | 1.42816 | 1.42886 | 3.50 | 6553.90 |
10573 | 2009.08.25 02:27 | buy | 5287 | 0.10 | 1.42908 | 1.42873 | 1.42943 | ||
10574 | 2009.08.25 02:27 | sell | 5288 | 0.10 | 1.42898 | 1.42933 | 1.42863 | ||
10575 | 2009.08.25 02:37 | s/l | 5288 | 0.10 | 1.42933 | 1.42933 | 1.42863 | -3.50 | 6550.40 |
10576 | 2009.08.25 02:45 | s/l | 5287 | 0.10 | 1.42873 | 1.42873 | 1.42943 | -3.50 | 6546.90 |
10577 | 2009.08.25 02:45 | buy | 5289 | 0.10 | 1.42862 | 1.42827 | 1.42897 | ||
10578 | 2009.08.25 02:45 | sell | 5290 | 0.10 | 1.42852 | 1.42887 | 1.42817 | ||
10579 | 2009.08.25 02:50 | s/l | 5289 | 0.10 | 1.42827 | 1.42827 | 1.42897 | -3.50 | 6543.40 |
10580 | 2009.08.25 02:50 | t/p | 5290 | 0.10 | 1.42817 | 1.42887 | 1.42817 | 3.50 | 6546.90 |
10581 | 2009.08.25 02:50 | buy | 5291 | 0.10 | 1.42817 | 1.42782 | 1.42852 | ||
10582 | 2009.08.25 02:50 | sell | 5292 | 0.10 | 1.42807 | 1.42842 | 1.42772 | ||
10583 | 2009.08.25 02:57 | t/p | 5291 | 0.10 | 1.42852 | 1.42782 | 1.42852 | 3.50 | 6550.40 |
10584 | 2009.08.25 02:57 | s/l | 5292 | 0.10 | 1.42842 | 1.42842 | 1.42772 | -3.50 | 6546.90 |
10585 | 2009.08.25 02:57 | buy | 5293 | 0.10 | 1.42862 | 1.42827 | 1.42897 | ||
10586 | 2009.08.25 02:57 | sell | 5294 | 0.10 | 1.42852 | 1.42887 | 1.42817 | ||
10587 | 2009.08.25 02:59 | s/l | 5293 | 0.10 | 1.42827 | 1.42827 | 1.42897 | -3.50 | 6543.40 |
10588 | 2009.08.25 03:02 | t/p | 5294 | 0.10 | 1.42817 | 1.42887 | 1.42817 | 3.50 | 6546.90 |
10589 | 2009.08.25 03:10 | buy | 5295 | 0.10 | 1.42816 | 1.42781 | 1.42851 | ||
10590 | 2009.08.25 03:10 | sell | 5296 | 0.10 | 1.42806 | 1.42841 | 1.42771 | ||
10591 | 2009.08.25 03:15 | t/p | 5295 | 0.10 | 1.42851 | 1.42781 | 1.42851 | 3.50 | 6550.40 |
10592 | 2009.08.25 03:15 | s/l | 5296 | 0.10 | 1.42841 | 1.42841 | 1.42771 | -3.50 | 6546.90 |
10593 | 2009.08.25 03:15 | buy | 5297 | 0.10 | 1.42863 | 1.42828 | 1.42898 | ||
10594 | 2009.08.25 03:15 | sell | 5298 | 0.10 | 1.42853 | 1.42888 | 1.42818 | ||
10595 | 2009.08.25 03:20 | t/p | 5297 | 0.10 | 1.42898 | 1.42828 | 1.42898 | 3.50 | 6550.40 |
10596 | 2009.08.25 03:20 | s/l | 5298 | 0.10 | 1.42888 | 1.42888 | 1.42818 | -3.50 | 6546.90 |
10597 | 2009.08.25 03:20 | buy | 5299 | 0.10 | 1.42910 | 1.42875 | 1.42945 | ||
10598 | 2009.08.25 03:20 | sell | 5300 | 0.10 | 1.42900 | 1.42935 | 1.42865 | ||
10599 | 2009.08.25 03:22 | s/l | 5299 | 0.10 | 1.42875 | 1.42875 | 1.42945 | -3.50 | 6543.40 |
10600 | 2009.08.25 03:27 | t/p | 5300 | 0.10 | 1.42865 | 1.42935 | 1.42865 | 3.50 | 6546.90 |
10601 | 2009.08.25 03:27 | buy | 5301 | 0.10 | 1.42847 | 1.42812 | 1.42882 | ||
10602 | 2009.08.25 03:27 | sell | 5302 | 0.10 | 1.42837 | 1.42872 | 1.42802 | ||
10603 | 2009.08.25 03:32 | s/l | 5301 | 0.10 | 1.42812 | 1.42812 | 1.42882 | -3.50 | 6543.40 |
10604 | 2009.08.25 03:37 | t/p | 5302 | 0.10 | 1.42802 | 1.42872 | 1.42802 | 3.50 | 6546.90 |
10605 | 2009.08.25 03:37 | buy | 5303 | 0.10 | 1.42793 | 1.42758 | 1.42828 | ||
10606 | 2009.08.25 03:37 | sell | 5304 | 0.10 | 1.42783 | 1.42818 | 1.42748 | ||
10607 | 2009.08.25 03:40 | t/p | 5303 | 0.10 | 1.42828 | 1.42758 | 1.42828 | 3.50 | 6550.40 |
10608 | 2009.08.25 03:40 | s/l | 5304 | 0.10 | 1.42818 | 1.42818 | 1.42748 | -3.50 | 6546.90 |
10609 | 2009.08.25 03:40 | buy | 5305 | 0.10 | 1.42853 | 1.42818 | 1.42888 | ||
10610 | 2009.08.25 03:40 | sell | 5306 | 0.10 | 1.42843 | 1.42878 | 1.42808 | ||
10611 | 2009.08.25 03:45 | s/l | 5306 | 0.10 | 1.42878 | 1.42878 | 1.42808 | -3.50 | 6543.40 |
10612 | 2009.08.25 03:50 | t/p | 5305 | 0.10 | 1.42888 | 1.42818 | 1.42888 | 3.50 | 6546.90 |
10613 | 2009.08.25 03:50 | buy | 5307 | 0.10 | 1.42925 | 1.42890 | 1.42960 | ||
10614 | 2009.08.25 03:50 | sell | 5308 | 0.10 | 1.42915 | 1.42950 | 1.42880 | ||
10615 | 2009.08.25 03:57 | s/l | 5307 | 0.10 | 1.42890 | 1.42890 | 1.42960 | -3.50 | 6543.40 |
10616 | 2009.08.25 03:57 | t/p | 5308 | 0.10 | 1.42880 | 1.42950 | 1.42880 | 3.50 | 6546.90 |
10617 | 2009.08.25 03:57 | buy | 5309 | 0.10 | 1.42877 | 1.42842 | 1.42912 | ||
10618 | 2009.08.25 03:57 | sell | 5310 | 0.10 | 1.42867 | 1.42902 | 1.42832 | ||
10619 | 2009.08.25 04:02 | t/p | 5309 | 0.10 | 1.42912 | 1.42842 | 1.42912 | 3.50 | 6550.40 |
10620 | 2009.08.25 04:02 | s/l | 5310 | 0.10 | 1.42902 | 1.42902 | 1.42832 | -3.50 | 6546.90 |
10621 | 2009.08.25 04:15 | buy | 5311 | 0.10 | 1.42862 | 1.42827 | 1.42897 | ||
10622 | 2009.08.25 04:15 | sell | 5312 | 0.10 | 1.42852 | 1.42887 | 1.42817 | ||
10623 | 2009.08.25 04:20 | s/l | 5311 | 0.10 | 1.42827 | 1.42827 | 1.42897 | -3.50 | 6543.40 |
10624 | 2009.08.25 04:20 | t/p | 5312 | 0.10 | 1.42817 | 1.42887 | 1.42817 | 3.50 | 6546.90 |
10625 | 2009.08.25 04:20 | buy | 5313 | 0.10 | 1.42810 | 1.42775 | 1.42845 | ||
10626 | 2009.08.25 04:20 | sell | 5314 | 0.10 | 1.42800 | 1.42835 | 1.42765 | ||
10627 | 2009.08.25 04:22 | s/l | 5314 | 0.10 | 1.42835 | 1.42835 | 1.42765 | -3.50 | 6543.40 |
10628 | 2009.08.25 04:27 | t/p | 5313 | 0.10 | 1.42845 | 1.42775 | 1.42845 | 3.50 | 6546.90 |
10629 | 2009.08.25 04:27 | buy | 5315 | 0.10 | 1.42862 | 1.42827 | 1.42897 | ||
10630 | 2009.08.25 04:27 | sell | 5316 | 0.10 | 1.42852 | 1.42887 | 1.42817 | ||
10631 | 2009.08.25 04:32 | s/l | 5315 | 0.10 | 1.42827 | 1.42827 | 1.42897 | -3.50 | 6543.40 |
10632 | 2009.08.25 04:37 | t/p | 5316 | 0.10 | 1.42817 | 1.42887 | 1.42817 | 3.50 | 6546.90 |
10633 | 2009.08.25 04:37 | buy | 5317 | 0.10 | 1.42817 | 1.42782 | 1.42852 | ||
10634 | 2009.08.25 04:37 | sell | 5318 | 0.10 | 1.42807 | 1.42842 | 1.42772 | ||
10635 | 2009.08.25 04:40 | t/p | 5317 | 0.10 | 1.42852 | 1.42782 | 1.42852 | 3.50 | 6550.40 |
10636 | 2009.08.25 04:40 | s/l | 5318 | 0.10 | 1.42842 | 1.42842 | 1.42772 | -3.50 | 6546.90 |
10637 | 2009.08.25 04:40 | buy | 5319 | 0.10 | 1.42876 | 1.42841 | 1.42911 | ||
10638 | 2009.08.25 04:40 | sell | 5320 | 0.10 | 1.42866 | 1.42901 | 1.42831 | ||
10639 | 2009.08.25 04:45 | s/l | 5320 | 0.10 | 1.42901 | 1.42901 | 1.42831 | -3.50 | 6543.40 |
10640 | 2009.08.25 04:50 | t/p | 5319 | 0.10 | 1.42911 | 1.42841 | 1.42911 | 3.50 | 6546.90 |
10641 | 2009.08.25 04:50 | buy | 5321 | 0.10 | 1.42947 | 1.42912 | 1.42982 | ||
10642 | 2009.08.25 04:50 | sell | 5322 | 0.10 | 1.42937 | 1.42972 | 1.42902 | ||
10643 | 2009.08.25 04:57 | s/l | 5321 | 0.10 | 1.42912 | 1.42912 | 1.42982 | -3.50 | 6543.40 |
10644 | 2009.08.25 04:57 | t/p | 5322 | 0.10 | 1.42902 | 1.42972 | 1.42902 | 3.50 | 6546.90 |
10645 | 2009.08.25 04:57 | buy | 5323 | 0.10 | 1.42900 | 1.42865 | 1.42935 | ||
10646 | 2009.08.25 04:57 | sell | 5324 | 0.10 | 1.42890 | 1.42925 | 1.42855 | ||
10647 | 2009.08.25 05:10 | t/p | 5323 | 0.10 | 1.42935 | 1.42865 | 1.42935 | 3.50 | 6550.40 |
10648 | 2009.08.25 05:10 | s/l | 5324 | 0.10 | 1.42925 | 1.42925 | 1.42855 | -3.50 | 6546.90 |
10649 | 2009.08.25 05:15 | buy | 5325 | 0.10 | 1.42967 | 1.42932 | 1.43002 | ||
10650 | 2009.08.25 05:15 | sell | 5326 | 0.10 | 1.42957 | 1.42992 | 1.42922 | ||
10651 | 2009.08.25 05:40 | t/p | 5325 | 0.10 | 1.43002 | 1.42932 | 1.43002 | 3.50 | 6550.40 |
10652 | 2009.08.25 05:40 | s/l | 5326 | 0.10 | 1.42992 | 1.42992 | 1.42922 | -3.50 | 6546.90 |
10653 | 2009.08.25 05:40 | buy | 5327 | 0.10 | 1.43013 | 1.42978 | 1.43048 | ||
10654 | 2009.08.25 05:40 | sell | 5328 | 0.10 | 1.43003 | 1.43038 | 1.42968 | ||
10655 | 2009.08.25 05:45 | s/l | 5328 | 0.10 | 1.43038 | 1.43038 | 1.42968 | -3.50 | 6543.40 |
10656 | 2009.08.25 05:50 | t/p | 5327 | 0.10 | 1.43048 | 1.42978 | 1.43048 | 3.50 | 6546.90 |
10657 | 2009.08.25 05:50 | buy | 5329 | 0.10 | 1.43076 | 1.43041 | 1.43111 | ||
10658 | 2009.08.25 05:50 | sell | 5330 | 0.10 | 1.43066 | 1.43101 | 1.43031 | ||
10659 | 2009.08.25 05:57 | s/l | 5329 | 0.10 | 1.43041 | 1.43041 | 1.43111 | -3.50 | 6543.40 |
10660 | 2009.08.25 05:59 | t/p | 5330 | 0.10 | 1.43031 | 1.43101 | 1.43031 | 3.50 | 6546.90 |
10661 | 2009.08.25 05:59 | buy | 5331 | 0.10 | 1.43010 | 1.42975 | 1.43045 | ||
10662 | 2009.08.25 05:59 | sell | 5332 | 0.10 | 1.43000 | 1.43035 | 1.42965 | ||
10663 | 2009.08.25 06:02 | s/l | 5331 | 0.10 | 1.42975 | 1.42975 | 1.43045 | -3.50 | 6543.40 |
10664 | 2009.08.25 06:02 | t/p | 5332 | 0.10 | 1.42965 | 1.43035 | 1.42965 | 3.50 | 6546.90 |
10665 | 2009.08.25 06:15 | buy | 5333 | 0.10 | 1.43027 | 1.42992 | 1.43062 | ||
10666 | 2009.08.25 06:15 | sell | 5334 | 0.10 | 1.43017 | 1.43052 | 1.42982 | ||
10667 | 2009.08.25 06:20 | s/l | 5334 | 0.10 | 1.43052 | 1.43052 | 1.42982 | -3.50 | 6543.40 |
10668 | 2009.08.25 06:32 | s/l | 5333 | 0.10 | 1.42992 | 1.42992 | 1.43062 | -3.50 | 6539.90 |
10669 | 2009.08.25 06:32 | buy | 5335 | 0.10 | 1.42988 | 1.42953 | 1.43023 | ||
10670 | 2009.08.25 06:32 | sell | 5336 | 0.10 | 1.42978 | 1.43013 | 1.42943 | ||
10671 | 2009.08.25 06:40 | s/l | 5336 | 0.10 | 1.43013 | 1.43013 | 1.42943 | -3.50 | 6536.40 |
10672 | 2009.08.25 06:45 | t/p | 5335 | 0.10 | 1.43023 | 1.42953 | 1.43023 | 3.50 | 6539.90 |
10673 | 2009.08.25 06:45 | buy | 5337 | 0.10 | 1.43050 | 1.43015 | 1.43085 | ||
10674 | 2009.08.25 06:45 | sell | 5338 | 0.10 | 1.43040 | 1.43075 | 1.43005 | ||
10675 | 2009.08.25 06:50 | s/l | 5338 | 0.10 | 1.43075 | 1.43075 | 1.43005 | -3.50 | 6536.40 |
10676 | 2009.08.25 07:02 | s/l | 5337 | 0.10 | 1.43015 | 1.43015 | 1.43085 | -3.50 | 6532.90 |
10677 | 2009.08.25 07:15 | buy | 5339 | 0.10 | 1.42954 | 1.42919 | 1.42989 | ||
10678 | 2009.08.25 07:15 | sell | 5340 | 0.10 | 1.42944 | 1.42979 | 1.42909 | ||
10679 | 2009.08.25 07:20 | s/l | 5339 | 0.10 | 1.42919 | 1.42919 | 1.42989 | -3.50 | 6529.40 |
10680 | 2009.08.25 07:20 | t/p | 5340 | 0.10 | 1.42909 | 1.42979 | 1.42909 | 3.50 | 6532.90 |
10681 | 2009.08.25 07:20 | buy | 5341 | 0.10 | 1.42907 | 1.42872 | 1.42942 | ||
10682 | 2009.08.25 07:20 | sell | 5342 | 0.10 | 1.42897 | 1.42932 | 1.42862 | ||
10683 | 2009.08.25 07:27 | t/p | 5341 | 0.10 | 1.42942 | 1.42872 | 1.42942 | 3.50 | 6536.40 |
10684 | 2009.08.25 07:27 | s/l | 5342 | 0.10 | 1.42932 | 1.42932 | 1.42862 | -3.50 | 6532.90 |
10685 | 2009.08.25 07:27 | buy | 5343 | 0.10 | 1.42954 | 1.42919 | 1.42989 | ||
10686 | 2009.08.25 07:27 | sell | 5344 | 0.10 | 1.42944 | 1.42979 | 1.42909 | ||
10687 | 2009.08.25 07:45 | s/l | 5343 | 0.10 | 1.42919 | 1.42919 | 1.42989 | -3.50 | 6529.40 |
10688 | 2009.08.25 07:45 | t/p | 5344 | 0.10 | 1.42909 | 1.42979 | 1.42909 | 3.50 | 6532.90 |
10689 | 2009.08.25 07:45 | buy | 5345 | 0.10 | 1.42906 | 1.42871 | 1.42941 | ||
10690 | 2009.08.25 07:45 | sell | 5346 | 0.10 | 1.42896 | 1.42931 | 1.42861 | ||
10691 | 2009.08.25 07:50 | s/l | 5345 | 0.10 | 1.42871 | 1.42871 | 1.42941 | -3.50 | 6529.40 |
10692 | 2009.08.25 08:02 | t/p | 5346 | 0.10 | 1.42861 | 1.42931 | 1.42861 | 3.50 | 6532.90 |
10693 | 2009.08.25 08:07 | buy | 5347 | 0.10 | 1.42712 | 1.42677 | 1.42747 | ||
10694 | 2009.08.25 08:07 | sell | 5348 | 0.10 | 1.42702 | 1.42737 | 1.42667 | ||
10695 | 2009.08.25 08:10 | t/p | 5347 | 0.10 | 1.42747 | 1.42677 | 1.42747 | 3.50 | 6536.40 |
10696 | 2009.08.25 08:10 | s/l | 5348 | 0.10 | 1.42737 | 1.42737 | 1.42667 | -3.50 | 6532.90 |
10697 | 2009.08.25 08:10 | buy | 5349 | 0.10 | 1.42823 | 1.42788 | 1.42858 | ||
10698 | 2009.08.25 08:10 | sell | 5350 | 0.10 | 1.42813 | 1.42848 | 1.42778 | ||
10699 | 2009.08.25 08:15 | t/p | 5349 | 0.10 | 1.42858 | 1.42788 | 1.42858 | 3.50 | 6536.40 |
10700 | 2009.08.25 08:15 | s/l | 5350 | 0.10 | 1.42848 | 1.42848 | 1.42778 | -3.50 | 6532.90 |
10701 | 2009.08.25 08:15 | buy | 5351 | 0.10 | 1.42889 | 1.42854 | 1.42924 | ||
10702 | 2009.08.25 08:15 | sell | 5352 | 0.10 | 1.42879 | 1.42914 | 1.42844 | ||
10703 | 2009.08.25 08:20 | t/p | 5351 | 0.10 | 1.42924 | 1.42854 | 1.42924 | 3.50 | 6536.40 |
10704 | 2009.08.25 08:20 | s/l | 5352 | 0.10 | 1.42914 | 1.42914 | 1.42844 | -3.50 | 6532.90 |
10705 | 2009.08.25 08:20 | buy | 5353 | 0.10 | 1.42956 | 1.42921 | 1.42991 | ||
10706 | 2009.08.25 08:20 | sell | 5354 | 0.10 | 1.42946 | 1.42981 | 1.42911 | ||
10707 | 2009.08.25 08:22 | s/l | 5353 | 0.10 | 1.42921 | 1.42921 | 1.42991 | -3.50 | 6529.40 |
10708 | 2009.08.25 08:27 | t/p | 5354 | 0.10 | 1.42911 | 1.42981 | 1.42911 | 3.50 | 6532.90 |
10709 | 2009.08.25 08:27 | buy | 5355 | 0.10 | 1.42867 | 1.42832 | 1.42902 | ||
10710 | 2009.08.25 08:27 | sell | 5356 | 0.10 | 1.42857 | 1.42892 | 1.42822 | ||
10711 | 2009.08.25 08:27 | t/p | 5355 | 0.10 | 1.42902 | 1.42832 | 1.42902 | 3.50 | 6536.40 |
10712 | 2009.08.25 08:27 | s/l | 5356 | 0.10 | 1.42892 | 1.42892 | 1.42822 | -3.50 | 6532.90 |
10713 | 2009.08.25 08:27 | buy | 5357 | 0.10 | 1.42916 | 1.42881 | 1.42951 | ||
10714 | 2009.08.25 08:27 | sell | 5358 | 0.10 | 1.42906 | 1.42941 | 1.42871 | ||
10715 | 2009.08.25 08:32 | t/p | 5357 | 0.10 | 1.42951 | 1.42881 | 1.42951 | 3.50 | 6536.40 |
10716 | 2009.08.25 08:32 | s/l | 5358 | 0.10 | 1.42941 | 1.42941 | 1.42871 | -3.50 | 6532.90 |
10717 | 2009.08.25 08:32 | buy | 5359 | 0.10 | 1.43006 | 1.42971 | 1.43041 | ||
10718 | 2009.08.25 08:32 | sell | 5360 | 0.10 | 1.42996 | 1.43031 | 1.42961 | ||
10719 | 2009.08.25 08:35 | s/l | 5359 | 0.10 | 1.42971 | 1.42971 | 1.43041 | -3.50 | 6529.40 |
10720 | 2009.08.25 08:37 | s/l | 5360 | 0.10 | 1.43031 | 1.43031 | 1.42961 | -3.50 | 6525.90 |
10721 | 2009.08.25 08:37 | buy | 5361 | 0.10 | 1.43047 | 1.43012 | 1.43082 | ||
10722 | 2009.08.25 08:37 | sell | 5362 | 0.10 | 1.43037 | 1.43072 | 1.43002 | ||
10723 | 2009.08.25 08:40 | s/l | 5361 | 0.10 | 1.43012 | 1.43012 | 1.43082 | -3.50 | 6522.40 |
10724 | 2009.08.25 08:40 | t/p | 5362 | 0.10 | 1.43002 | 1.43072 | 1.43002 | 3.50 | 6525.90 |
10725 | 2009.08.25 08:40 | buy | 5363 | 0.10 | 1.42881 | 1.42846 | 1.42916 | ||
10726 | 2009.08.25 08:40 | sell | 5364 | 0.10 | 1.42871 | 1.42906 | 1.42836 | ||
10727 | 2009.08.25 08:42 | s/l | 5364 | 0.10 | 1.42906 | 1.42906 | 1.42836 | -3.50 | 6522.40 |
10728 | 2009.08.25 08:45 | s/l | 5363 | 0.10 | 1.42846 | 1.42846 | 1.42916 | -3.50 | 6518.90 |
10729 | 2009.08.25 08:45 | buy | 5365 | 0.10 | 1.42757 | 1.42722 | 1.42792 | ||
10730 | 2009.08.25 08:45 | sell | 5366 | 0.10 | 1.42747 | 1.42782 | 1.42712 | ||
10731 | 2009.08.25 08:47 | s/l | 5366 | 0.10 | 1.42782 | 1.42782 | 1.42712 | -3.50 | 6515.40 |
10732 | 2009.08.25 08:50 | s/l | 5365 | 0.10 | 1.42722 | 1.42722 | 1.42792 | -3.50 | 6511.90 |
10733 | 2009.08.25 08:50 | buy | 5367 | 0.10 | 1.42591 | 1.42556 | 1.42626 | ||
10734 | 2009.08.25 08:50 | sell | 5368 | 0.10 | 1.42581 | 1.42616 | 1.42546 | ||
10735 | 2009.08.25 08:52 | t/p | 5367 | 0.10 | 1.42626 | 1.42556 | 1.42626 | 3.50 | 6515.40 |
10736 | 2009.08.25 08:52 | s/l | 5368 | 0.10 | 1.42616 | 1.42616 | 1.42546 | -3.50 | 6511.90 |
10737 | 2009.08.25 08:52 | buy | 5369 | 0.10 | 1.42674 | 1.42639 | 1.42709 | ||
10738 | 2009.08.25 08:52 | sell | 5370 | 0.10 | 1.42664 | 1.42699 | 1.42629 | ||
10739 | 2009.08.25 08:55 | s/l | 5369 | 0.10 | 1.42639 | 1.42639 | 1.42709 | -3.50 | 6508.40 |
10740 | 2009.08.25 08:57 | s/l | 5370 | 0.10 | 1.42699 | 1.42699 | 1.42629 | -3.50 | 6504.90 |
10741 | 2009.08.25 08:57 | buy | 5371 | 0.10 | 1.42757 | 1.42722 | 1.42792 | ||
10742 | 2009.08.25 08:57 | sell | 5372 | 0.10 | 1.42747 | 1.42782 | 1.42712 | ||
10743 | 2009.08.25 08:59 | s/l | 5371 | 0.10 | 1.42722 | 1.42722 | 1.42792 | -3.50 | 6501.40 |
10744 | 2009.08.25 08:59 | t/p | 5372 | 0.10 | 1.42712 | 1.42782 | 1.42712 | 3.50 | 6504.90 |
10745 | 2009.08.25 08:59 | buy | 5373 | 0.10 | 1.42643 | 1.42608 | 1.42678 | ||
10746 | 2009.08.25 08:59 | sell | 5374 | 0.10 | 1.42633 | 1.42668 | 1.42598 | ||
10747 | 2009.08.25 09:02 | s/l | 5373 | 0.10 | 1.42608 | 1.42608 | 1.42678 | -3.50 | 6501.40 |
10748 | 2009.08.25 09:02 | t/p | 5374 | 0.10 | 1.42598 | 1.42668 | 1.42598 | 3.50 | 6504.90 |
10749 | 2009.08.25 09:10 | buy | 5375 | 0.10 | 1.42624 | 1.42589 | 1.42659 | ||
10750 | 2009.08.25 09:10 | sell | 5376 | 0.10 | 1.42614 | 1.42649 | 1.42579 | ||
10751 | 2009.08.25 09:15 | t/p | 5375 | 0.10 | 1.42659 | 1.42589 | 1.42659 | 3.50 | 6508.40 |
10752 | 2009.08.25 09:15 | s/l | 5376 | 0.10 | 1.42649 | 1.42649 | 1.42579 | -3.50 | 6504.90 |
10753 | 2009.08.25 09:15 | buy | 5377 | 0.10 | 1.42679 | 1.42644 | 1.42714 | ||
10754 | 2009.08.25 09:15 | sell | 5378 | 0.10 | 1.42669 | 1.42704 | 1.42634 | ||
10755 | 2009.08.25 09:20 | t/p | 5377 | 0.10 | 1.42714 | 1.42644 | 1.42714 | 3.50 | 6508.40 |
10756 | 2009.08.25 09:20 | s/l | 5378 | 0.10 | 1.42704 | 1.42704 | 1.42634 | -3.50 | 6504.90 |
10757 | 2009.08.25 09:20 | buy | 5379 | 0.10 | 1.42734 | 1.42699 | 1.42769 | ||
10758 | 2009.08.25 09:20 | sell | 5380 | 0.10 | 1.42724 | 1.42759 | 1.42689 | ||
10759 | 2009.08.25 09:22 | s/l | 5379 | 0.10 | 1.42699 | 1.42699 | 1.42769 | -3.50 | 6501.40 |
10760 | 2009.08.25 09:27 | t/p | 5380 | 0.10 | 1.42689 | 1.42759 | 1.42689 | 3.50 | 6504.90 |
10761 | 2009.08.25 09:27 | buy | 5381 | 0.10 | 1.42661 | 1.42626 | 1.42696 | ||
10762 | 2009.08.25 09:27 | sell | 5382 | 0.10 | 1.42651 | 1.42686 | 1.42616 | ||
10763 | 2009.08.25 09:27 | t/p | 5381 | 0.10 | 1.42696 | 1.42626 | 1.42696 | 3.50 | 6508.40 |
10764 | 2009.08.25 09:27 | s/l | 5382 | 0.10 | 1.42686 | 1.42686 | 1.42616 | -3.50 | 6504.90 |
10765 | 2009.08.25 09:27 | buy | 5383 | 0.10 | 1.42723 | 1.42688 | 1.42758 | ||
10766 | 2009.08.25 09:27 | sell | 5384 | 0.10 | 1.42713 | 1.42748 | 1.42678 | ||
10767 | 2009.08.25 09:32 | s/l | 5383 | 0.10 | 1.42688 | 1.42688 | 1.42758 | -3.50 | 6501.40 |
10768 | 2009.08.25 09:45 | s/l | 5384 | 0.10 | 1.42748 | 1.42748 | 1.42678 | -3.50 | 6497.90 |
10769 | 2009.08.25 09:45 | buy | 5385 | 0.10 | 1.42768 | 1.42733 | 1.42803 | ||
10770 | 2009.08.25 09:45 | sell | 5386 | 0.10 | 1.42758 | 1.42793 | 1.42723 | ||
10771 | 2009.08.25 09:50 | s/l | 5386 | 0.10 | 1.42793 | 1.42793 | 1.42723 | -3.50 | 6494.40 |
10772 | 2009.08.25 10:00 | s/l | 5385 | 0.10 | 1.42733 | 1.42733 | 1.42803 | -3.50 | 6490.90 |
10773 | 2009.08.25 10:13 | buy | 5387 | 0.10 | 1.42792 | 1.42757 | 1.42827 | ||
10774 | 2009.08.25 10:13 | sell | 5388 | 0.10 | 1.42782 | 1.42817 | 1.42747 | ||
10775 | 2009.08.25 10:16 | s/l | 5388 | 0.10 | 1.42817 | 1.42817 | 1.42747 | -3.50 | 6487.40 |
10776 | 2009.08.25 10:26 | s/l | 5387 | 0.10 | 1.42757 | 1.42757 | 1.42827 | -3.50 | 6483.90 |
10777 | 2009.08.25 10:26 | buy | 5389 | 0.10 | 1.42763 | 1.42728 | 1.42798 | ||
10778 | 2009.08.25 10:26 | sell | 5390 | 0.10 | 1.42753 | 1.42788 | 1.42718 | ||
10779 | 2009.08.25 10:32 | s/l | 5389 | 0.10 | 1.42728 | 1.42728 | 1.42798 | -3.50 | 6480.40 |
10780 | 2009.08.25 10:37 | t/p | 5390 | 0.10 | 1.42718 | 1.42788 | 1.42718 | 3.50 | 6483.90 |
10781 | 2009.08.25 10:37 | buy | 5391 | 0.10 | 1.42707 | 1.42672 | 1.42742 | ||
10782 | 2009.08.25 10:37 | sell | 5392 | 0.10 | 1.42697 | 1.42732 | 1.42662 | ||
10783 | 2009.08.25 10:40 | t/p | 5391 | 0.10 | 1.42742 | 1.42672 | 1.42742 | 3.50 | 6487.40 |
10784 | 2009.08.25 10:40 | s/l | 5392 | 0.10 | 1.42732 | 1.42732 | 1.42662 | -3.50 | 6483.90 |
10785 | 2009.08.25 10:40 | buy | 5393 | 0.10 | 1.42765 | 1.42730 | 1.42800 | ||
10786 | 2009.08.25 10:40 | sell | 5394 | 0.10 | 1.42755 | 1.42790 | 1.42720 | ||
10787 | 2009.08.25 10:45 | s/l | 5394 | 0.10 | 1.42790 | 1.42790 | 1.42720 | -3.50 | 6480.40 |
10788 | 2009.08.25 10:50 | t/p | 5393 | 0.10 | 1.42800 | 1.42730 | 1.42800 | 3.50 | 6483.90 |
10789 | 2009.08.25 10:50 | buy | 5395 | 0.10 | 1.42835 | 1.42800 | 1.42870 | ||
10790 | 2009.08.25 10:50 | sell | 5396 | 0.10 | 1.42825 | 1.42860 | 1.42790 | ||
10791 | 2009.08.25 10:57 | s/l | 5395 | 0.10 | 1.42800 | 1.42800 | 1.42870 | -3.50 | 6480.40 |
10792 | 2009.08.25 10:57 | t/p | 5396 | 0.10 | 1.42790 | 1.42860 | 1.42790 | 3.50 | 6483.90 |
10793 | 2009.08.25 10:57 | buy | 5397 | 0.10 | 1.42788 | 1.42753 | 1.42823 | ||
10794 | 2009.08.25 10:57 | sell | 5398 | 0.10 | 1.42778 | 1.42813 | 1.42743 | ||
10795 | 2009.08.25 11:10 | t/p | 5397 | 0.10 | 1.42823 | 1.42753 | 1.42823 | 3.50 | 6487.40 |
10796 | 2009.08.25 11:10 | s/l | 5398 | 0.10 | 1.42813 | 1.42813 | 1.42743 | -3.50 | 6483.90 |
10797 | 2009.08.25 11:15 | buy | 5399 | 0.10 | 1.42923 | 1.42888 | 1.42958 | ||
10798 | 2009.08.25 11:15 | sell | 5400 | 0.10 | 1.42913 | 1.42948 | 1.42878 | ||
10799 | 2009.08.25 11:20 | t/p | 5399 | 0.10 | 1.42958 | 1.42888 | 1.42958 | 3.50 | 6487.40 |
10800 | 2009.08.25 11:20 | s/l | 5400 | 0.10 | 1.42948 | 1.42948 | 1.42878 | -3.50 | 6483.90 |
10801 | 2009.08.25 11:20 | buy | 5401 | 0.10 | 1.42979 | 1.42944 | 1.43014 | ||
10802 | 2009.08.25 11:20 | sell | 5402 | 0.10 | 1.42969 | 1.43004 | 1.42934 | ||
10803 | 2009.08.25 11:22 | s/l | 5401 | 0.10 | 1.42944 | 1.42944 | 1.43014 | -3.50 | 6480.40 |
10804 | 2009.08.25 11:27 | t/p | 5402 | 0.10 | 1.42934 | 1.43004 | 1.42934 | 3.50 | 6483.90 |
10805 | 2009.08.25 11:27 | buy | 5403 | 0.10 | 1.42904 | 1.42869 | 1.42939 | ||
10806 | 2009.08.25 11:27 | sell | 5404 | 0.10 | 1.42894 | 1.42929 | 1.42859 | ||
10807 | 2009.08.25 11:27 | t/p | 5403 | 0.10 | 1.42939 | 1.42869 | 1.42939 | 3.50 | 6487.40 |
10808 | 2009.08.25 11:27 | s/l | 5404 | 0.10 | 1.42929 | 1.42929 | 1.42859 | -3.50 | 6483.90 |
10809 | 2009.08.25 11:27 | buy | 5405 | 0.10 | 1.42968 | 1.42933 | 1.43003 | ||
10810 | 2009.08.25 11:27 | sell | 5406 | 0.10 | 1.42958 | 1.42993 | 1.42923 | ||
10811 | 2009.08.25 11:32 | t/p | 5405 | 0.10 | 1.43003 | 1.42933 | 1.43003 | 3.50 | 6487.40 |
10812 | 2009.08.25 11:32 | s/l | 5406 | 0.10 | 1.42993 | 1.42993 | 1.42923 | -3.50 | 6483.90 |
10813 | 2009.08.25 11:32 | buy | 5407 | 0.10 | 1.43050 | 1.43015 | 1.43085 | ||
10814 | 2009.08.25 11:32 | sell | 5408 | 0.10 | 1.43040 | 1.43075 | 1.43005 | ||
10815 | 2009.08.25 11:40 | s/l | 5407 | 0.10 | 1.43015 | 1.43015 | 1.43085 | -3.50 | 6480.40 |
10816 | 2009.08.25 11:40 | t/p | 5408 | 0.10 | 1.43005 | 1.43075 | 1.43005 | 3.50 | 6483.90 |
10817 | 2009.08.25 11:40 | buy | 5409 | 0.10 | 1.43003 | 1.42968 | 1.43038 | ||
10818 | 2009.08.25 11:40 | sell | 5410 | 0.10 | 1.42993 | 1.43028 | 1.42958 | ||
10819 | 2009.08.25 11:45 | s/l | 5409 | 0.10 | 1.42968 | 1.42968 | 1.43038 | -3.50 | 6480.40 |
10820 | 2009.08.25 11:45 | t/p | 5410 | 0.10 | 1.42958 | 1.43028 | 1.42958 | 3.50 | 6483.90 |
10821 | 2009.08.25 11:45 | buy | 5411 | 0.10 | 1.42957 | 1.42922 | 1.42992 | ||
10822 | 2009.08.25 11:45 | sell | 5412 | 0.10 | 1.42947 | 1.42982 | 1.42912 | ||
10823 | 2009.08.25 11:50 | s/l | 5411 | 0.10 | 1.42922 | 1.42922 | 1.42992 | -3.50 | 6480.40 |
10824 | 2009.08.25 11:50 | t/p | 5412 | 0.10 | 1.42912 | 1.42982 | 1.42912 | 3.50 | 6483.90 |
10825 | 2009.08.25 11:50 | buy | 5413 | 0.10 | 1.42895 | 1.42860 | 1.42930 | ||
10826 | 2009.08.25 11:50 | sell | 5414 | 0.10 | 1.42885 | 1.42920 | 1.42850 | ||
10827 | 2009.08.25 11:52 | s/l | 5414 | 0.10 | 1.42920 | 1.42920 | 1.42850 | -3.50 | 6480.40 |
10828 | 2009.08.25 11:57 | t/p | 5413 | 0.10 | 1.42930 | 1.42860 | 1.42930 | 3.50 | 6483.90 |
10829 | 2009.08.25 11:57 | buy | 5415 | 0.10 | 1.42957 | 1.42922 | 1.42992 | ||
10830 | 2009.08.25 11:57 | sell | 5416 | 0.10 | 1.42947 | 1.42982 | 1.42912 | ||
10831 | 2009.08.25 12:02 | s/l | 5416 | 0.10 | 1.42982 | 1.42982 | 1.42912 | -3.50 | 6480.40 |
10832 | 2009.08.25 12:20 | s/l | 5415 | 0.10 | 1.42922 | 1.42922 | 1.42992 | -3.50 | 6476.90 |
10833 | 2009.08.25 12:25 | buy | 5417 | 0.10 | 1.42915 | 1.42880 | 1.42950 | ||
10834 | 2009.08.25 12:25 | sell | 5418 | 0.10 | 1.42905 | 1.42940 | 1.42870 | ||
10835 | 2009.08.25 12:27 | s/l | 5418 | 0.10 | 1.42940 | 1.42940 | 1.42870 | -3.50 | 6473.40 |
10836 | 2009.08.25 12:59 | s/l | 5417 | 0.10 | 1.42880 | 1.42880 | 1.42950 | -3.50 | 6469.90 |
10837 | 2009.08.25 12:59 | buy | 5419 | 0.10 | 1.42868 | 1.42833 | 1.42903 | ||
10838 | 2009.08.25 12:59 | sell | 5420 | 0.10 | 1.42858 | 1.42893 | 1.42823 | ||
10839 | 2009.08.25 13:02 | s/l | 5420 | 0.10 | 1.42893 | 1.42893 | 1.42823 | -3.50 | 6466.40 |
10840 | 2009.08.25 13:05 | t/p | 5419 | 0.10 | 1.42903 | 1.42833 | 1.42903 | 3.50 | 6469.90 |
10841 | 2009.08.25 13:12 | buy | 5421 | 0.10 | 1.43042 | 1.43007 | 1.43077 | ||
10842 | 2009.08.25 13:12 | sell | 5422 | 0.10 | 1.43032 | 1.43067 | 1.42997 | ||
10843 | 2009.08.25 13:15 | t/p | 5421 | 0.10 | 1.43077 | 1.43007 | 1.43077 | 3.50 | 6473.40 |
10844 | 2009.08.25 13:15 | s/l | 5422 | 0.10 | 1.43067 | 1.43067 | 1.42997 | -3.50 | 6469.90 |
10845 | 2009.08.25 13:15 | buy | 5423 | 0.10 | 1.43216 | 1.43181 | 1.43251 | ||
10846 | 2009.08.25 13:15 | sell | 5424 | 0.10 | 1.43206 | 1.43241 | 1.43171 | ||
10847 | 2009.08.25 13:17 | s/l | 5423 | 0.10 | 1.43181 | 1.43181 | 1.43251 | -3.50 | 6466.40 |
10848 | 2009.08.25 13:20 | s/l | 5424 | 0.10 | 1.43241 | 1.43241 | 1.43171 | -3.50 | 6462.90 |
10849 | 2009.08.25 13:20 | buy | 5425 | 0.10 | 1.43347 | 1.43312 | 1.43382 | ||
10850 | 2009.08.25 13:20 | sell | 5426 | 0.10 | 1.43337 | 1.43372 | 1.43302 | ||
10851 | 2009.08.25 13:22 | s/l | 5425 | 0.10 | 1.43312 | 1.43312 | 1.43382 | -3.50 | 6459.40 |
10852 | 2009.08.25 13:22 | t/p | 5426 | 0.10 | 1.43302 | 1.43372 | 1.43302 | 3.50 | 6462.90 |
10853 | 2009.08.25 13:22 | buy | 5427 | 0.10 | 1.43260 | 1.43225 | 1.43295 | ||
10854 | 2009.08.25 13:22 | sell | 5428 | 0.10 | 1.43250 | 1.43285 | 1.43215 | ||
10855 | 2009.08.25 13:25 | s/l | 5428 | 0.10 | 1.43285 | 1.43285 | 1.43215 | -3.50 | 6459.40 |
10856 | 2009.08.25 13:27 | s/l | 5427 | 0.10 | 1.43225 | 1.43225 | 1.43295 | -3.50 | 6455.90 |
10857 | 2009.08.25 13:27 | buy | 5429 | 0.10 | 1.43173 | 1.43138 | 1.43208 | ||
10858 | 2009.08.25 13:27 | sell | 5430 | 0.10 | 1.43163 | 1.43198 | 1.43128 | ||
10859 | 2009.08.25 13:27 | t/p | 5429 | 0.10 | 1.43208 | 1.43138 | 1.43208 | 3.50 | 6459.40 |
10860 | 2009.08.25 13:27 | s/l | 5430 | 0.10 | 1.43198 | 1.43198 | 1.43128 | -3.50 | 6455.90 |
10861 | 2009.08.25 13:27 | buy | 5431 | 0.10 | 1.43302 | 1.43267 | 1.43337 | ||
10862 | 2009.08.25 13:27 | sell | 5432 | 0.10 | 1.43292 | 1.43327 | 1.43257 | ||
10863 | 2009.08.25 13:32 | s/l | 5431 | 0.10 | 1.43267 | 1.43267 | 1.43337 | -3.50 | 6452.40 |
10864 | 2009.08.25 13:45 | s/l | 5432 | 0.10 | 1.43327 | 1.43327 | 1.43257 | -3.50 | 6448.90 |
10865 | 2009.08.25 13:45 | buy | 5433 | 0.10 | 1.43340 | 1.43305 | 1.43375 | ||
10866 | 2009.08.25 13:45 | sell | 5434 | 0.10 | 1.43330 | 1.43365 | 1.43295 | ||
10867 | 2009.08.25 13:50 | s/l | 5434 | 0.10 | 1.43365 | 1.43365 | 1.43295 | -3.50 | 6445.40 |
10868 | 2009.08.25 14:10 | s/l | 5433 | 0.10 | 1.43305 | 1.43305 | 1.43375 | -3.50 | 6441.90 |
10869 | 2009.08.25 14:12 | buy | 5435 | 0.10 | 1.43307 | 1.43272 | 1.43342 | ||
10870 | 2009.08.25 14:12 | sell | 5436 | 0.10 | 1.43297 | 1.43332 | 1.43262 | ||
10871 | 2009.08.25 14:15 | s/l | 5435 | 0.10 | 1.43272 | 1.43272 | 1.43342 | -3.50 | 6438.40 |
10872 | 2009.08.25 14:15 | t/p | 5436 | 0.10 | 1.43262 | 1.43332 | 1.43262 | 3.50 | 6441.90 |
10873 | 2009.08.25 14:15 | buy | 5437 | 0.10 | 1.43253 | 1.43218 | 1.43288 | ||
10874 | 2009.08.25 14:15 | sell | 5438 | 0.10 | 1.43243 | 1.43278 | 1.43208 | ||
10875 | 2009.08.25 14:20 | s/l | 5437 | 0.10 | 1.43218 | 1.43218 | 1.43288 | -3.50 | 6438.40 |
10876 | 2009.08.25 14:20 | t/p | 5438 | 0.10 | 1.43208 | 1.43278 | 1.43208 | 3.50 | 6441.90 |
10877 | 2009.08.25 14:20 | buy | 5439 | 0.10 | 1.43199 | 1.43164 | 1.43234 | ||
10878 | 2009.08.25 14:20 | sell | 5440 | 0.10 | 1.43189 | 1.43224 | 1.43154 | ||
10879 | 2009.08.25 14:22 | s/l | 5440 | 0.10 | 1.43224 | 1.43224 | 1.43154 | -3.50 | 6438.40 |
10880 | 2009.08.25 14:27 | t/p | 5439 | 0.10 | 1.43234 | 1.43164 | 1.43234 | 3.50 | 6441.90 |
10881 | 2009.08.25 14:27 | buy | 5441 | 0.10 | 1.43253 | 1.43218 | 1.43288 | ||
10882 | 2009.08.25 14:27 | sell | 5442 | 0.10 | 1.43243 | 1.43278 | 1.43208 | ||
10883 | 2009.08.25 14:27 | s/l | 5442 | 0.10 | 1.43278 | 1.43278 | 1.43208 | -3.50 | 6438.40 |
10884 | 2009.08.25 14:40 | t/p | 5441 | 0.10 | 1.43288 | 1.43218 | 1.43288 | 3.50 | 6441.90 |
10885 | 2009.08.25 14:40 | buy | 5443 | 0.10 | 1.43353 | 1.43318 | 1.43388 | ||
10886 | 2009.08.25 14:40 | sell | 5444 | 0.10 | 1.43343 | 1.43378 | 1.43308 | ||
10887 | 2009.08.25 14:45 | t/p | 5443 | 0.10 | 1.43388 | 1.43318 | 1.43388 | 3.50 | 6445.40 |
10888 | 2009.08.25 14:45 | s/l | 5444 | 0.10 | 1.43378 | 1.43378 | 1.43308 | -3.50 | 6441.90 |
10889 | 2009.08.25 14:45 | buy | 5445 | 0.10 | 1.43410 | 1.43375 | 1.43445 | ||
10890 | 2009.08.25 14:45 | sell | 5446 | 0.10 | 1.43400 | 1.43435 | 1.43365 | ||
10891 | 2009.08.25 14:50 | t/p | 5445 | 0.10 | 1.43445 | 1.43375 | 1.43445 | 3.50 | 6445.40 |
10892 | 2009.08.25 14:50 | s/l | 5446 | 0.10 | 1.43435 | 1.43435 | 1.43365 | -3.50 | 6441.90 |
10893 | 2009.08.25 14:50 | buy | 5447 | 0.10 | 1.43468 | 1.43433 | 1.43503 | ||
10894 | 2009.08.25 14:50 | sell | 5448 | 0.10 | 1.43458 | 1.43493 | 1.43423 | ||
10895 | 2009.08.25 14:52 | s/l | 5447 | 0.10 | 1.43433 | 1.43433 | 1.43503 | -3.50 | 6438.40 |
10896 | 2009.08.25 14:57 | t/p | 5448 | 0.10 | 1.43423 | 1.43493 | 1.43423 | 3.50 | 6441.90 |
10897 | 2009.08.25 14:57 | buy | 5449 | 0.10 | 1.43391 | 1.43356 | 1.43426 | ||
10898 | 2009.08.25 14:57 | sell | 5450 | 0.10 | 1.43381 | 1.43416 | 1.43346 | ||
10899 | 2009.08.25 15:02 | s/l | 5449 | 0.10 | 1.43356 | 1.43356 | 1.43426 | -3.50 | 6438.40 |
10900 | 2009.08.25 15:07 | t/p | 5450 | 0.10 | 1.43346 | 1.43416 | 1.43346 | 3.50 | 6441.90 |
10901 | 2009.08.25 15:07 | buy | 5451 | 0.10 | 1.43337 | 1.43302 | 1.43372 | ||
10902 | 2009.08.25 15:07 | sell | 5452 | 0.10 | 1.43327 | 1.43362 | 1.43292 | ||
10903 | 2009.08.25 15:10 | t/p | 5451 | 0.10 | 1.43372 | 1.43302 | 1.43372 | 3.50 | 6445.40 |
10904 | 2009.08.25 15:10 | s/l | 5452 | 0.10 | 1.43362 | 1.43362 | 1.43292 | -3.50 | 6441.90 |
10905 | 2009.08.25 15:10 | buy | 5453 | 0.10 | 1.43465 | 1.43430 | 1.43500 | ||
10906 | 2009.08.25 15:10 | sell | 5454 | 0.10 | 1.43455 | 1.43490 | 1.43420 | ||
10907 | 2009.08.25 15:12 | s/l | 5453 | 0.10 | 1.43430 | 1.43430 | 1.43500 | -3.50 | 6438.40 |
10908 | 2009.08.25 15:15 | s/l | 5454 | 0.10 | 1.43490 | 1.43490 | 1.43420 | -3.50 | 6434.90 |
10909 | 2009.08.25 15:15 | buy | 5455 | 0.10 | 1.43541 | 1.43506 | 1.43576 | ||
10910 | 2009.08.25 15:15 | sell | 5456 | 0.10 | 1.43531 | 1.43566 | 1.43496 | ||
10911 | 2009.08.25 15:17 | s/l | 5455 | 0.10 | 1.43506 | 1.43506 | 1.43576 | -3.50 | 6431.40 |
10912 | 2009.08.25 15:20 | s/l | 5456 | 0.10 | 1.43566 | 1.43566 | 1.43496 | -3.50 | 6427.90 |
10913 | 2009.08.25 15:20 | buy | 5457 | 0.10 | 1.43618 | 1.43583 | 1.43653 | ||
10914 | 2009.08.25 15:20 | sell | 5458 | 0.10 | 1.43608 | 1.43643 | 1.43573 | ||
10915 | 2009.08.25 15:22 | s/l | 5457 | 0.10 | 1.43583 | 1.43583 | 1.43653 | -3.50 | 6424.40 |
10916 | 2009.08.25 15:22 | t/p | 5458 | 0.10 | 1.43573 | 1.43643 | 1.43573 | 3.50 | 6427.90 |
10917 | 2009.08.25 15:22 | buy | 5459 | 0.10 | 1.43567 | 1.43532 | 1.43602 | ||
10918 | 2009.08.25 15:22 | sell | 5460 | 0.10 | 1.43557 | 1.43592 | 1.43522 | ||
10919 | 2009.08.25 15:25 | s/l | 5460 | 0.10 | 1.43592 | 1.43592 | 1.43522 | -3.50 | 6424.40 |
10920 | 2009.08.25 15:27 | s/l | 5459 | 0.10 | 1.43532 | 1.43532 | 1.43602 | -3.50 | 6420.90 |
10921 | 2009.08.25 15:27 | buy | 5461 | 0.10 | 1.43516 | 1.43481 | 1.43551 | ||
10922 | 2009.08.25 15:27 | sell | 5462 | 0.10 | 1.43506 | 1.43541 | 1.43471 | ||
10923 | 2009.08.25 15:27 | s/l | 5461 | 0.10 | 1.43481 | 1.43481 | 1.43551 | -3.50 | 6417.40 |
10924 | 2009.08.25 15:27 | t/p | 5462 | 0.10 | 1.43471 | 1.43541 | 1.43471 | 3.50 | 6420.90 |
10925 | 2009.08.25 15:27 | buy | 5463 | 0.10 | 1.43467 | 1.43432 | 1.43502 | ||
10926 | 2009.08.25 15:27 | sell | 5464 | 0.10 | 1.43457 | 1.43492 | 1.43422 | ||
10927 | 2009.08.25 15:32 | t/p | 5463 | 0.10 | 1.43502 | 1.43432 | 1.43502 | 3.50 | 6424.40 |
10928 | 2009.08.25 15:32 | s/l | 5464 | 0.10 | 1.43492 | 1.43492 | 1.43422 | -3.50 | 6420.90 |
10929 | 2009.08.25 15:32 | buy | 5465 | 0.10 | 1.43558 | 1.43523 | 1.43593 | ||
10930 | 2009.08.25 15:32 | sell | 5466 | 0.10 | 1.43548 | 1.43583 | 1.43513 | ||
10931 | 2009.08.25 15:40 | s/l | 5465 | 0.10 | 1.43523 | 1.43523 | 1.43593 | -3.50 | 6417.40 |
10932 | 2009.08.25 15:40 | t/p | 5466 | 0.10 | 1.43513 | 1.43583 | 1.43513 | 3.50 | 6420.90 |
10933 | 2009.08.25 15:40 | buy | 5467 | 0.10 | 1.43501 | 1.43466 | 1.43536 | ||
10934 | 2009.08.25 15:40 | sell | 5468 | 0.10 | 1.43491 | 1.43526 | 1.43456 | ||
10935 | 2009.08.25 15:45 | s/l | 5467 | 0.10 | 1.43466 | 1.43466 | 1.43536 | -3.50 | 6417.40 |
10936 | 2009.08.25 15:45 | t/p | 5468 | 0.10 | 1.43456 | 1.43526 | 1.43456 | 3.50 | 6420.90 |
10937 | 2009.08.25 15:45 | buy | 5469 | 0.10 | 1.43443 | 1.43408 | 1.43478 | ||
10938 | 2009.08.25 15:45 | sell | 5470 | 0.10 | 1.43433 | 1.43468 | 1.43398 | ||
10939 | 2009.08.25 15:50 | s/l | 5469 | 0.10 | 1.43408 | 1.43408 | 1.43478 | -3.50 | 6417.40 |
10940 | 2009.08.25 15:50 | t/p | 5470 | 0.10 | 1.43398 | 1.43468 | 1.43398 | 3.50 | 6420.90 |
10941 | 2009.08.25 15:50 | buy | 5471 | 0.10 | 1.43367 | 1.43332 | 1.43402 | ||
10942 | 2009.08.25 15:50 | sell | 5472 | 0.10 | 1.43357 | 1.43392 | 1.43322 | ||
10943 | 2009.08.25 15:52 | s/l | 5472 | 0.10 | 1.43392 | 1.43392 | 1.43322 | -3.50 | 6417.40 |
10944 | 2009.08.25 15:57 | t/p | 5471 | 0.10 | 1.43402 | 1.43332 | 1.43402 | 3.50 | 6420.90 |
10945 | 2009.08.25 15:57 | buy | 5473 | 0.10 | 1.43443 | 1.43408 | 1.43478 | ||
10946 | 2009.08.25 15:57 | sell | 5474 | 0.10 | 1.43433 | 1.43468 | 1.43398 | ||
10947 | 2009.08.25 16:02 | t/p | 5473 | 0.10 | 1.43478 | 1.43408 | 1.43478 | 3.50 | 6424.40 |
10948 | 2009.08.25 16:02 | s/l | 5474 | 0.10 | 1.43468 | 1.43468 | 1.43398 | -3.50 | 6420.90 |
10949 | 2009.08.25 16:07 | buy | 5475 | 0.10 | 1.43617 | 1.43582 | 1.43652 | ||
10950 | 2009.08.25 16:07 | sell | 5476 | 0.10 | 1.43607 | 1.43642 | 1.43572 | ||
10951 | 2009.08.25 16:10 | s/l | 5475 | 0.10 | 1.43582 | 1.43582 | 1.43652 | -3.50 | 6417.40 |
10952 | 2009.08.25 16:10 | t/p | 5476 | 0.10 | 1.43572 | 1.43642 | 1.43572 | 3.50 | 6420.90 |
10953 | 2009.08.25 16:10 | buy | 5477 | 0.10 | 1.43442 | 1.43407 | 1.43477 | ||
10954 | 2009.08.25 16:10 | sell | 5478 | 0.10 | 1.43432 | 1.43467 | 1.43397 | ||
10955 | 2009.08.25 16:12 | s/l | 5478 | 0.10 | 1.43467 | 1.43467 | 1.43397 | -3.50 | 6417.40 |
10956 | 2009.08.25 16:15 | s/l | 5477 | 0.10 | 1.43407 | 1.43407 | 1.43477 | -3.50 | 6413.90 |
10957 | 2009.08.25 16:15 | buy | 5479 | 0.10 | 1.43312 | 1.43277 | 1.43347 | ||
10958 | 2009.08.25 16:15 | sell | 5480 | 0.10 | 1.43302 | 1.43337 | 1.43267 | ||
10959 | 2009.08.25 16:17 | s/l | 5480 | 0.10 | 1.43337 | 1.43337 | 1.43267 | -3.50 | 6410.40 |
10960 | 2009.08.25 16:20 | s/l | 5479 | 0.10 | 1.43277 | 1.43277 | 1.43347 | -3.50 | 6406.90 |
10961 | 2009.08.25 16:20 | buy | 5481 | 0.10 | 1.43137 | 1.43102 | 1.43172 | ||
10962 | 2009.08.25 16:20 | sell | 5482 | 0.10 | 1.43127 | 1.43162 | 1.43092 | ||
10963 | 2009.08.25 16:22 | t/p | 5481 | 0.10 | 1.43172 | 1.43102 | 1.43172 | 3.50 | 6410.40 |
10964 | 2009.08.25 16:22 | s/l | 5482 | 0.10 | 1.43162 | 1.43162 | 1.43092 | -3.50 | 6406.90 |
10965 | 2009.08.25 16:22 | buy | 5483 | 0.10 | 1.43224 | 1.43189 | 1.43259 | ||
10966 | 2009.08.25 16:22 | sell | 5484 | 0.10 | 1.43214 | 1.43249 | 1.43179 | ||
10967 | 2009.08.25 16:25 | s/l | 5483 | 0.10 | 1.43189 | 1.43189 | 1.43259 | -3.50 | 6403.40 |
10968 | 2009.08.25 16:27 | s/l | 5484 | 0.10 | 1.43249 | 1.43249 | 1.43179 | -3.50 | 6399.90 |
10969 | 2009.08.25 16:27 | buy | 5485 | 0.10 | 1.43312 | 1.43277 | 1.43347 | ||
10970 | 2009.08.25 16:27 | sell | 5486 | 0.10 | 1.43302 | 1.43337 | 1.43267 | ||
10971 | 2009.08.25 16:27 | s/l | 5485 | 0.10 | 1.43277 | 1.43277 | 1.43347 | -3.50 | 6396.40 |
10972 | 2009.08.25 16:27 | t/p | 5486 | 0.10 | 1.43267 | 1.43337 | 1.43267 | 3.50 | 6399.90 |
10973 | 2009.08.25 16:27 | buy | 5487 | 0.10 | 1.43167 | 1.43132 | 1.43202 | ||
10974 | 2009.08.25 16:27 | sell | 5488 | 0.10 | 1.43157 | 1.43192 | 1.43122 | ||
10975 | 2009.08.25 16:33 | t/p | 5487 | 0.10 | 1.43202 | 1.43132 | 1.43202 | 3.50 | 6403.40 |
10976 | 2009.08.25 16:33 | s/l | 5488 | 0.10 | 1.43192 | 1.43192 | 1.43122 | -3.50 | 6399.90 |
10977 | 2009.08.25 16:33 | buy | 5489 | 0.10 | 1.43255 | 1.43220 | 1.43290 | ||
10978 | 2009.08.25 16:33 | sell | 5490 | 0.10 | 1.43245 | 1.43280 | 1.43210 | ||
10979 | 2009.08.25 16:40 | t/p | 5489 | 0.10 | 1.43290 | 1.43220 | 1.43290 | 3.50 | 6403.40 |
10980 | 2009.08.25 16:40 | s/l | 5490 | 0.10 | 1.43280 | 1.43280 | 1.43210 | -3.50 | 6399.90 |
10981 | 2009.08.25 16:40 | buy | 5491 | 0.10 | 1.43308 | 1.43273 | 1.43343 | ||
10982 | 2009.08.25 16:40 | sell | 5492 | 0.10 | 1.43298 | 1.43333 | 1.43263 | ||
10983 | 2009.08.25 16:46 | t/p | 5491 | 0.10 | 1.43343 | 1.43273 | 1.43343 | 3.50 | 6403.40 |
10984 | 2009.08.25 16:46 | s/l | 5492 | 0.10 | 1.43333 | 1.43333 | 1.43263 | -3.50 | 6399.90 |
10985 | 2009.08.25 16:46 | buy | 5493 | 0.10 | 1.43360 | 1.43325 | 1.43395 | ||
10986 | 2009.08.25 16:46 | sell | 5494 | 0.10 | 1.43350 | 1.43385 | 1.43315 | ||
10987 | 2009.08.25 16:50 | s/l | 5493 | 0.10 | 1.43325 | 1.43325 | 1.43395 | -3.50 | 6396.40 |
10988 | 2009.08.25 16:56 | t/p | 5494 | 0.10 | 1.43315 | 1.43385 | 1.43315 | 3.50 | 6399.90 |
10989 | 2009.08.25 16:56 | buy | 5495 | 0.10 | 1.43290 | 1.43255 | 1.43325 | ||
10990 | 2009.08.25 16:56 | sell | 5496 | 0.10 | 1.43280 | 1.43315 | 1.43245 | ||
10991 | 2009.08.25 17:10 | t/p | 5495 | 0.10 | 1.43325 | 1.43255 | 1.43325 | 3.50 | 6403.40 |
10992 | 2009.08.25 17:10 | s/l | 5496 | 0.10 | 1.43315 | 1.43315 | 1.43245 | -3.50 | 6399.90 |
10993 | 2009.08.25 17:12 | buy | 5497 | 0.10 | 1.43335 | 1.43300 | 1.43370 | ||
10994 | 2009.08.25 17:12 | sell | 5498 | 0.10 | 1.43325 | 1.43360 | 1.43290 | ||
10995 | 2009.08.25 17:15 | t/p | 5497 | 0.10 | 1.43370 | 1.43300 | 1.43370 | 3.50 | 6403.40 |
10996 | 2009.08.25 17:15 | s/l | 5498 | 0.10 | 1.43360 | 1.43360 | 1.43290 | -3.50 | 6399.90 |
10997 | 2009.08.25 17:15 | buy | 5499 | 0.10 | 1.43393 | 1.43358 | 1.43428 | ||
10998 | 2009.08.25 17:15 | sell | 5500 | 0.10 | 1.43383 | 1.43418 | 1.43348 | ||
10999 | 2009.08.25 17:20 | s/l | 5500 | 0.10 | 1.43418 | 1.43418 | 1.43348 | -3.50 | 6396.40 |
11000 | 2009.08.25 17:27 | s/l | 5499 | 0.10 | 1.43358 | 1.43358 | 1.43428 | -3.50 | 6392.90 |
11001 | 2009.08.25 17:27 | buy | 5501 | 0.10 | 1.43315 | 1.43280 | 1.43350 | ||
11002 | 2009.08.25 17:27 | sell | 5502 | 0.10 | 1.43305 | 1.43340 | 1.43270 | ||
11003 | 2009.08.25 17:32 | t/p | 5501 | 0.10 | 1.43350 | 1.43280 | 1.43350 | 3.50 | 6396.40 |
11004 | 2009.08.25 17:32 | s/l | 5502 | 0.10 | 1.43340 | 1.43340 | 1.43270 | -3.50 | 6392.90 |
11005 | 2009.08.25 17:32 | buy | 5503 | 0.10 | 1.43412 | 1.43377 | 1.43447 | ||
11006 | 2009.08.25 17:32 | sell | 5504 | 0.10 | 1.43402 | 1.43437 | 1.43367 | ||
11007 | 2009.08.25 17:40 | s/l | 5503 | 0.10 | 1.43377 | 1.43377 | 1.43447 | -3.50 | 6389.40 |
11008 | 2009.08.25 17:40 | t/p | 5504 | 0.10 | 1.43367 | 1.43437 | 1.43367 | 3.50 | 6392.90 |
11009 | 2009.08.25 17:40 | buy | 5505 | 0.10 | 1.43367 | 1.43332 | 1.43402 | ||
11010 | 2009.08.25 17:40 | sell | 5506 | 0.10 | 1.43357 | 1.43392 | 1.43322 | ||
11011 | 2009.08.25 17:45 | s/l | 5505 | 0.10 | 1.43332 | 1.43332 | 1.43402 | -3.50 | 6389.40 |
11012 | 2009.08.25 17:45 | t/p | 5506 | 0.10 | 1.43322 | 1.43392 | 1.43322 | 3.50 | 6392.90 |
11013 | 2009.08.25 17:45 | buy | 5507 | 0.10 | 1.43322 | 1.43287 | 1.43357 | ||
11014 | 2009.08.25 17:45 | sell | 5508 | 0.10 | 1.43312 | 1.43347 | 1.43277 | ||
11015 | 2009.08.25 17:50 | s/l | 5507 | 0.10 | 1.43287 | 1.43287 | 1.43357 | -3.50 | 6389.40 |
11016 | 2009.08.25 17:50 | t/p | 5508 | 0.10 | 1.43277 | 1.43347 | 1.43277 | 3.50 | 6392.90 |
11017 | 2009.08.25 17:50 | buy | 5509 | 0.10 | 1.43262 | 1.43227 | 1.43297 | ||
11018 | 2009.08.25 17:50 | sell | 5510 | 0.10 | 1.43252 | 1.43287 | 1.43217 | ||
11019 | 2009.08.25 17:52 | s/l | 5510 | 0.10 | 1.43287 | 1.43287 | 1.43217 | -3.50 | 6389.40 |
11020 | 2009.08.25 17:57 | t/p | 5509 | 0.10 | 1.43297 | 1.43227 | 1.43297 | 3.50 | 6392.90 |
11021 | 2009.08.25 17:57 | buy | 5511 | 0.10 | 1.43322 | 1.43287 | 1.43357 | ||
11022 | 2009.08.25 17:57 | sell | 5512 | 0.10 | 1.43312 | 1.43347 | 1.43277 | ||
11023 | 2009.08.25 17:59 | s/l | 5511 | 0.10 | 1.43287 | 1.43287 | 1.43357 | -3.50 | 6389.40 |
11024 | 2009.08.25 18:02 | t/p | 5512 | 0.10 | 1.43277 | 1.43347 | 1.43277 | 3.50 | 6392.90 |
11025 | 2009.08.25 18:15 | buy | 5513 | 0.10 | 1.43309 | 1.43274 | 1.43344 | ||
11026 | 2009.08.25 18:15 | sell | 5514 | 0.10 | 1.43299 | 1.43334 | 1.43264 | ||
11027 | 2009.08.25 18:20 | s/l | 5514 | 0.10 | 1.43334 | 1.43334 | 1.43264 | -3.50 | 6389.40 |
11028 | 2009.08.25 18:32 | t/p | 5513 | 0.10 | 1.43344 | 1.43274 | 1.43344 | 3.50 | 6392.90 |
11029 | 2009.08.25 18:32 | buy | 5515 | 0.10 | 1.43387 | 1.43352 | 1.43422 | ||
11030 | 2009.08.25 18:32 | sell | 5516 | 0.10 | 1.43377 | 1.43412 | 1.43342 | ||
11031 | 2009.08.25 18:40 | s/l | 5515 | 0.10 | 1.43352 | 1.43352 | 1.43422 | -3.50 | 6389.40 |
11032 | 2009.08.25 18:40 | t/p | 5516 | 0.10 | 1.43342 | 1.43412 | 1.43342 | 3.50 | 6392.90 |
11033 | 2009.08.25 18:40 | buy | 5517 | 0.10 | 1.43328 | 1.43293 | 1.43363 | ||
11034 | 2009.08.25 18:40 | sell | 5518 | 0.10 | 1.43318 | 1.43353 | 1.43283 | ||
11035 | 2009.08.25 18:45 | s/l | 5517 | 0.10 | 1.43293 | 1.43293 | 1.43363 | -3.50 | 6389.40 |
11036 | 2009.08.25 18:45 | t/p | 5518 | 0.10 | 1.43283 | 1.43353 | 1.43283 | 3.50 | 6392.90 |
11037 | 2009.08.25 18:45 | buy | 5519 | 0.10 | 1.43270 | 1.43235 | 1.43305 | ||
11038 | 2009.08.25 18:45 | sell | 5520 | 0.10 | 1.43260 | 1.43295 | 1.43225 | ||
11039 | 2009.08.25 18:50 | s/l | 5519 | 0.10 | 1.43235 | 1.43235 | 1.43305 | -3.50 | 6389.40 |
11040 | 2009.08.25 18:50 | t/p | 5520 | 0.10 | 1.43225 | 1.43295 | 1.43225 | 3.50 | 6392.90 |
11041 | 2009.08.25 18:50 | buy | 5521 | 0.10 | 1.43192 | 1.43157 | 1.43227 | ||
11042 | 2009.08.25 18:50 | sell | 5522 | 0.10 | 1.43182 | 1.43217 | 1.43147 | ||
11043 | 2009.08.25 18:52 | s/l | 5522 | 0.10 | 1.43217 | 1.43217 | 1.43147 | -3.50 | 6389.40 |
11044 | 2009.08.25 18:57 | t/p | 5521 | 0.10 | 1.43227 | 1.43157 | 1.43227 | 3.50 | 6392.90 |
11045 | 2009.08.25 18:57 | buy | 5523 | 0.10 | 1.43270 | 1.43235 | 1.43305 | ||
11046 | 2009.08.25 18:57 | sell | 5524 | 0.10 | 1.43260 | 1.43295 | 1.43225 | ||
11047 | 2009.08.25 18:59 | s/l | 5523 | 0.10 | 1.43235 | 1.43235 | 1.43305 | -3.50 | 6389.40 |
11048 | 2009.08.25 18:59 | t/p | 5524 | 0.10 | 1.43225 | 1.43295 | 1.43225 | 3.50 | 6392.90 |
11049 | 2009.08.25 18:59 | buy | 5525 | 0.10 | 1.43212 | 1.43177 | 1.43247 | ||
11050 | 2009.08.25 18:59 | sell | 5526 | 0.10 | 1.43202 | 1.43237 | 1.43167 | ||
11051 | 2009.08.25 19:02 | t/p | 5525 | 0.10 | 1.43247 | 1.43177 | 1.43247 | 3.50 | 6396.40 |
11052 | 2009.08.25 19:02 | s/l | 5526 | 0.10 | 1.43237 | 1.43237 | 1.43167 | -3.50 | 6392.90 |
11053 | 2009.08.25 19:15 | buy | 5527 | 0.10 | 1.43213 | 1.43178 | 1.43248 | ||
11054 | 2009.08.25 19:15 | sell | 5528 | 0.10 | 1.43203 | 1.43238 | 1.43168 | ||
11055 | 2009.08.25 19:20 | s/l | 5527 | 0.10 | 1.43178 | 1.43178 | 1.43248 | -3.50 | 6389.40 |
11056 | 2009.08.25 19:20 | t/p | 5528 | 0.10 | 1.43168 | 1.43238 | 1.43168 | 3.50 | 6392.90 |
11057 | 2009.08.25 19:20 | buy | 5529 | 0.10 | 1.43142 | 1.43107 | 1.43177 | ||
11058 | 2009.08.25 19:20 | sell | 5530 | 0.10 | 1.43132 | 1.43167 | 1.43097 | ||
11059 | 2009.08.25 19:22 | s/l | 5530 | 0.10 | 1.43167 | 1.43167 | 1.43097 | -3.50 | 6389.40 |
11060 | 2009.08.25 19:27 | t/p | 5529 | 0.10 | 1.43177 | 1.43107 | 1.43177 | 3.50 | 6392.90 |
11061 | 2009.08.25 19:27 | buy | 5531 | 0.10 | 1.43213 | 1.43178 | 1.43248 | ||
11062 | 2009.08.25 19:27 | sell | 5532 | 0.10 | 1.43203 | 1.43238 | 1.43168 | ||
11063 | 2009.08.25 19:27 | s/l | 5531 | 0.10 | 1.43178 | 1.43178 | 1.43248 | -3.50 | 6389.40 |
11064 | 2009.08.25 19:30 | t/p | 5532 | 0.10 | 1.43168 | 1.43238 | 1.43168 | 3.50 | 6392.90 |
11065 | 2009.08.25 19:30 | buy | 5533 | 0.10 | 1.43167 | 1.43132 | 1.43202 | ||
11066 | 2009.08.25 19:30 | sell | 5534 | 0.10 | 1.43157 | 1.43192 | 1.43122 | ||
11067 | 2009.08.25 19:32 | s/l | 5534 | 0.10 | 1.43192 | 1.43192 | 1.43122 | -3.50 | 6389.40 |
11068 | 2009.08.25 19:37 | t/p | 5533 | 0.10 | 1.43202 | 1.43132 | 1.43202 | 3.50 | 6392.90 |
11069 | 2009.08.25 19:37 | buy | 5535 | 0.10 | 1.43215 | 1.43180 | 1.43250 | ||
11070 | 2009.08.25 19:37 | sell | 5536 | 0.10 | 1.43205 | 1.43240 | 1.43170 | ||
11071 | 2009.08.25 19:40 | s/l | 5535 | 0.10 | 1.43180 | 1.43180 | 1.43250 | -3.50 | 6389.40 |
11072 | 2009.08.25 19:40 | t/p | 5536 | 0.10 | 1.43170 | 1.43240 | 1.43170 | 3.50 | 6392.90 |
11073 | 2009.08.25 19:40 | buy | 5537 | 0.10 | 1.43152 | 1.43117 | 1.43187 | ||
11074 | 2009.08.25 19:40 | sell | 5538 | 0.10 | 1.43142 | 1.43177 | 1.43107 | ||
11075 | 2009.08.25 19:45 | s/l | 5537 | 0.10 | 1.43117 | 1.43117 | 1.43187 | -3.50 | 6389.40 |
11076 | 2009.08.25 19:45 | t/p | 5538 | 0.10 | 1.43107 | 1.43177 | 1.43107 | 3.50 | 6392.90 |
11077 | 2009.08.25 19:45 | buy | 5539 | 0.10 | 1.43105 | 1.43070 | 1.43140 | ||
11078 | 2009.08.25 19:45 | sell | 5540 | 0.10 | 1.43095 | 1.43130 | 1.43060 | ||
11079 | 2009.08.25 19:50 | s/l | 5539 | 0.10 | 1.43070 | 1.43070 | 1.43140 | -3.50 | 6389.40 |
11080 | 2009.08.25 19:50 | t/p | 5540 | 0.10 | 1.43060 | 1.43130 | 1.43060 | 3.50 | 6392.90 |
11081 | 2009.08.25 19:50 | buy | 5541 | 0.10 | 1.43042 | 1.43007 | 1.43077 | ||
11082 | 2009.08.25 19:50 | sell | 5542 | 0.10 | 1.43032 | 1.43067 | 1.42997 | ||
11083 | 2009.08.25 19:52 | s/l | 5542 | 0.10 | 1.43067 | 1.43067 | 1.42997 | -3.50 | 6389.40 |
11084 | 2009.08.25 19:57 | t/p | 5541 | 0.10 | 1.43077 | 1.43007 | 1.43077 | 3.50 | 6392.90 |
11085 | 2009.08.25 19:57 | buy | 5543 | 0.10 | 1.43105 | 1.43070 | 1.43140 | ||
11086 | 2009.08.25 19:57 | sell | 5544 | 0.10 | 1.43095 | 1.43130 | 1.43060 | ||
11087 | 2009.08.25 19:59 | s/l | 5543 | 0.10 | 1.43070 | 1.43070 | 1.43140 | -3.50 | 6389.40 |
11088 | 2009.08.25 20:02 | t/p | 5544 | 0.10 | 1.43060 | 1.43130 | 1.43060 | 3.50 | 6392.90 |
11089 | 2009.08.25 20:15 | buy | 5545 | 0.10 | 1.43139 | 1.43104 | 1.43174 | ||
11090 | 2009.08.25 20:15 | sell | 5546 | 0.10 | 1.43129 | 1.43164 | 1.43094 | ||
11091 | 2009.08.25 20:20 | t/p | 5545 | 0.10 | 1.43174 | 1.43104 | 1.43174 | 3.50 | 6396.40 |
11092 | 2009.08.25 20:20 | s/l | 5546 | 0.10 | 1.43164 | 1.43164 | 1.43094 | -3.50 | 6392.90 |
11093 | 2009.08.25 20:20 | buy | 5547 | 0.10 | 1.43185 | 1.43150 | 1.43220 | ||
11094 | 2009.08.25 20:20 | sell | 5548 | 0.10 | 1.43175 | 1.43210 | 1.43140 | ||
11095 | 2009.08.25 20:22 | s/l | 5547 | 0.10 | 1.43150 | 1.43150 | 1.43220 | -3.50 | 6389.40 |
11096 | 2009.08.25 20:27 | t/p | 5548 | 0.10 | 1.43140 | 1.43210 | 1.43140 | 3.50 | 6392.90 |
11097 | 2009.08.25 20:27 | buy | 5549 | 0.10 | 1.43124 | 1.43089 | 1.43159 | ||
11098 | 2009.08.25 20:27 | sell | 5550 | 0.10 | 1.43114 | 1.43149 | 1.43079 | ||
11099 | 2009.08.25 20:45 | s/l | 5549 | 0.10 | 1.43089 | 1.43089 | 1.43159 | -3.50 | 6389.40 |
11100 | 2009.08.25 20:45 | t/p | 5550 | 0.10 | 1.43079 | 1.43149 | 1.43079 | 3.50 | 6392.90 |
11101 | 2009.08.25 20:45 | buy | 5551 | 0.10 | 1.43070 | 1.43035 | 1.43105 | ||
11102 | 2009.08.25 20:45 | sell | 5552 | 0.10 | 1.43060 | 1.43095 | 1.43025 | ||
11103 | 2009.08.25 20:50 | s/l | 5551 | 0.10 | 1.43035 | 1.43035 | 1.43105 | -3.50 | 6389.40 |
11104 | 2009.08.25 20:59 | s/l | 5552 | 0.10 | 1.43095 | 1.43095 | 1.43025 | -3.50 | 6385.90 |
11105 | 2009.08.25 20:59 | buy | 5553 | 0.10 | 1.43098 | 1.43063 | 1.43133 | ||
11106 | 2009.08.25 20:59 | sell | 5554 | 0.10 | 1.43088 | 1.43123 | 1.43053 | ||
11107 | 2009.08.25 21:07 | s/l | 5553 | 0.10 | 1.43063 | 1.43063 | 1.43133 | -3.50 | 6382.40 |
11108 | 2009.08.25 21:15 | s/l | 5554 | 0.10 | 1.43123 | 1.43123 | 1.43053 | -3.50 | 6378.90 |
11109 | 2009.08.25 21:25 | buy | 5555 | 0.10 | 1.43150 | 1.43115 | 1.43185 | ||
11110 | 2009.08.25 21:25 | sell | 5556 | 0.10 | 1.43140 | 1.43175 | 1.43105 | ||
11111 | 2009.08.25 21:33 | s/l | 5555 | 0.10 | 1.43115 | 1.43115 | 1.43185 | -3.50 | 6375.40 |
11112 | 2009.08.25 21:40 | t/p | 5556 | 0.10 | 1.43105 | 1.43175 | 1.43105 | 3.50 | 6378.90 |
11113 | 2009.08.25 21:40 | buy | 5557 | 0.10 | 1.43081 | 1.43046 | 1.43116 | ||
11114 | 2009.08.25 21:40 | sell | 5558 | 0.10 | 1.43071 | 1.43106 | 1.43036 | ||
11115 | 2009.08.25 21:46 | s/l | 5557 | 0.10 | 1.43046 | 1.43046 | 1.43116 | -3.50 | 6375.40 |
11116 | 2009.08.25 21:59 | s/l | 5558 | 0.10 | 1.43106 | 1.43106 | 1.43036 | -3.50 | 6371.90 |
11117 | 2009.08.25 21:59 | buy | 5559 | 0.10 | 1.43138 | 1.43103 | 1.43173 | ||
11118 | 2009.08.25 21:59 | sell | 5560 | 0.10 | 1.43128 | 1.43163 | 1.43093 | ||
11119 | 2009.08.25 22:10 | s/l | 5559 | 0.10 | 1.43103 | 1.43103 | 1.43173 | -3.50 | 6368.40 |
11120 | 2009.08.25 22:15 | t/p | 5560 | 0.10 | 1.43093 | 1.43163 | 1.43093 | 3.50 | 6371.90 |
11121 | 2009.08.25 22:35 | buy | 5561 | 0.10 | 1.43041 | 1.43006 | 1.43076 | ||
11122 | 2009.08.25 22:35 | sell | 5562 | 0.10 | 1.43031 | 1.43066 | 1.42996 | ||
11123 | 2009.08.25 22:37 | s/l | 5562 | 0.10 | 1.43066 | 1.43066 | 1.42996 | -3.50 | 6368.40 |
11124 | 2009.08.25 22:40 | s/l | 5561 | 0.10 | 1.43006 | 1.43006 | 1.43076 | -3.50 | 6364.90 |
11125 | 2009.08.25 22:40 | buy | 5563 | 0.10 | 1.43015 | 1.42980 | 1.43050 | ||
11126 | 2009.08.25 22:40 | sell | 5564 | 0.10 | 1.43005 | 1.43040 | 1.42970 | ||
11127 | 2009.08.25 22:45 | s/l | 5563 | 0.10 | 1.42980 | 1.42980 | 1.43050 | -3.50 | 6361.40 |
11128 | 2009.08.25 22:50 | t/p | 5564 | 0.10 | 1.42970 | 1.43040 | 1.42970 | 3.50 | 6364.90 |
11129 | 2009.08.25 22:50 | buy | 5565 | 0.10 | 1.42926 | 1.42891 | 1.42961 | ||
11130 | 2009.08.25 22:50 | sell | 5566 | 0.10 | 1.42916 | 1.42951 | 1.42881 | ||
11131 | 2009.08.25 22:52 | s/l | 5566 | 0.10 | 1.42951 | 1.42951 | 1.42881 | -3.50 | 6361.40 |
11132 | 2009.08.25 22:57 | t/p | 5565 | 0.10 | 1.42961 | 1.42891 | 1.42961 | 3.50 | 6364.90 |
11133 | 2009.08.25 22:57 | buy | 5567 | 0.10 | 1.42977 | 1.42942 | 1.43012 | ||
11134 | 2009.08.25 22:57 | sell | 5568 | 0.10 | 1.42967 | 1.43002 | 1.42932 | ||
11135 | 2009.08.25 23:02 | s/l | 5567 | 0.10 | 1.42942 | 1.42942 | 1.43012 | -3.50 | 6361.40 |
11136 | 2009.08.25 23:07 | t/p | 5568 | 0.10 | 1.42932 | 1.43002 | 1.42932 | 3.50 | 6364.90 |
11137 | 2009.08.25 23:57 | buy | 5569 | 0.10 | 1.43022 | 1.42987 | 1.43057 | ||
11138 | 2009.08.25 23:57 | sell | 5570 | 0.10 | 1.43012 | 1.43047 | 1.42977 | ||
11139 | 2009.08.25 23:59 | s/l | 5569 | 0.10 | 1.42987 | 1.42987 | 1.43057 | -3.50 | 6361.40 |
11140 | 2009.08.26 00:10 | t/p | 5570 | 0.10 | 1.42977 | 1.43047 | 1.42977 | 3.40 | 6364.80 |
11141 | 2009.08.26 00:50 | buy | 5571 | 0.10 | 1.43027 | 1.42992 | 1.43062 | ||
11142 | 2009.08.26 00:50 | sell | 5572 | 0.10 | 1.43017 | 1.43052 | 1.42982 | ||
11143 | 2009.08.26 00:57 | s/l | 5571 | 0.10 | 1.42992 | 1.42992 | 1.43062 | -3.50 | 6361.30 |
11144 | 2009.08.26 01:10 | t/p | 5572 | 0.10 | 1.42982 | 1.43052 | 1.42982 | 3.50 | 6364.80 |
11145 | 2009.08.26 01:20 | buy | 5573 | 0.10 | 1.42857 | 1.42822 | 1.42892 | ||
11146 | 2009.08.26 01:20 | sell | 5574 | 0.10 | 1.42847 | 1.42882 | 1.42812 | ||
11147 | 2009.08.26 01:22 | s/l | 5574 | 0.10 | 1.42882 | 1.42882 | 1.42812 | -3.50 | 6361.30 |
11148 | 2009.08.26 01:27 | t/p | 5573 | 0.10 | 1.42892 | 1.42822 | 1.42892 | 3.50 | 6364.80 |
11149 | 2009.08.26 01:27 | buy | 5575 | 0.10 | 1.42919 | 1.42884 | 1.42954 | ||
11150 | 2009.08.26 01:27 | sell | 5576 | 0.10 | 1.42909 | 1.42944 | 1.42874 | ||
11151 | 2009.08.26 01:27 | s/l | 5575 | 0.10 | 1.42884 | 1.42884 | 1.42954 | -3.50 | 6361.30 |
11152 | 2009.08.26 01:27 | t/p | 5576 | 0.10 | 1.42874 | 1.42944 | 1.42874 | 3.50 | 6364.80 |
11153 | 2009.08.26 01:27 | buy | 5577 | 0.10 | 1.42871 | 1.42836 | 1.42906 | ||
11154 | 2009.08.26 01:27 | sell | 5578 | 0.10 | 1.42861 | 1.42896 | 1.42826 | ||
11155 | 2009.08.26 01:32 | s/l | 5578 | 0.10 | 1.42896 | 1.42896 | 1.42826 | -3.50 | 6361.30 |
11156 | 2009.08.26 01:50 | s/l | 5577 | 0.10 | 1.42836 | 1.42836 | 1.42906 | -3.50 | 6357.80 |
11157 | 2009.08.26 01:50 | buy | 5579 | 0.10 | 1.42817 | 1.42782 | 1.42852 | ||
11158 | 2009.08.26 01:50 | sell | 5580 | 0.10 | 1.42807 | 1.42842 | 1.42772 | ||
11159 | 2009.08.26 01:57 | s/l | 5580 | 0.10 | 1.42842 | 1.42842 | 1.42772 | -3.50 | 6354.30 |
11160 | 2009.08.26 02:10 | t/p | 5579 | 0.10 | 1.42852 | 1.42782 | 1.42852 | 3.50 | 6357.80 |
11161 | 2009.08.26 02:15 | buy | 5581 | 0.10 | 1.42904 | 1.42869 | 1.42939 | ||
11162 | 2009.08.26 02:15 | sell | 5582 | 0.10 | 1.42894 | 1.42929 | 1.42859 | ||
11163 | 2009.08.26 02:20 | s/l | 5582 | 0.10 | 1.42929 | 1.42929 | 1.42859 | -3.50 | 6354.30 |
11164 | 2009.08.26 02:32 | s/l | 5581 | 0.10 | 1.42869 | 1.42869 | 1.42939 | -3.50 | 6350.80 |
11165 | 2009.08.26 02:32 | buy | 5583 | 0.10 | 1.42852 | 1.42817 | 1.42887 | ||
11166 | 2009.08.26 02:32 | sell | 5584 | 0.10 | 1.42842 | 1.42877 | 1.42807 | ||
11167 | 2009.08.26 02:40 | s/l | 5584 | 0.10 | 1.42877 | 1.42877 | 1.42807 | -3.50 | 6347.30 |
11168 | 2009.08.26 02:45 | t/p | 5583 | 0.10 | 1.42887 | 1.42817 | 1.42887 | 3.50 | 6350.80 |
11169 | 2009.08.26 02:45 | buy | 5585 | 0.10 | 1.42925 | 1.42890 | 1.42960 | ||
11170 | 2009.08.26 02:45 | sell | 5586 | 0.10 | 1.42915 | 1.42950 | 1.42880 | ||
11171 | 2009.08.26 02:50 | s/l | 5586 | 0.10 | 1.42950 | 1.42950 | 1.42880 | -3.50 | 6347.30 |
11172 | 2009.08.26 03:15 | s/l | 5585 | 0.10 | 1.42890 | 1.42890 | 1.42960 | -3.50 | 6343.80 |
11173 | 2009.08.26 03:22 | buy | 5587 | 0.10 | 1.42884 | 1.42849 | 1.42919 | ||
11174 | 2009.08.26 03:22 | sell | 5588 | 0.10 | 1.42874 | 1.42909 | 1.42839 | ||
11175 | 2009.08.26 03:37 | s/l | 5587 | 0.10 | 1.42849 | 1.42849 | 1.42919 | -3.50 | 6340.30 |
11176 | 2009.08.26 03:40 | s/l | 5588 | 0.10 | 1.42909 | 1.42909 | 1.42839 | -3.50 | 6336.80 |
11177 | 2009.08.26 03:40 | buy | 5589 | 0.10 | 1.42933 | 1.42898 | 1.42968 | ||
11178 | 2009.08.26 03:40 | sell | 5590 | 0.10 | 1.42923 | 1.42958 | 1.42888 | ||
11179 | 2009.08.26 03:45 | t/p | 5589 | 0.10 | 1.42968 | 1.42898 | 1.42968 | 3.50 | 6340.30 |
11180 | 2009.08.26 03:45 | s/l | 5590 | 0.10 | 1.42958 | 1.42958 | 1.42888 | -3.50 | 6336.80 |
11181 | 2009.08.26 03:45 | buy | 5591 | 0.10 | 1.42979 | 1.42944 | 1.43014 | ||
11182 | 2009.08.26 03:45 | sell | 5592 | 0.10 | 1.42969 | 1.43004 | 1.42934 | ||
11183 | 2009.08.26 03:50 | t/p | 5591 | 0.10 | 1.43014 | 1.42944 | 1.43014 | 3.50 | 6340.30 |
11184 | 2009.08.26 03:50 | s/l | 5592 | 0.10 | 1.43004 | 1.43004 | 1.42934 | -3.50 | 6336.80 |
11185 | 2009.08.26 03:50 | buy | 5593 | 0.10 | 1.43025 | 1.42990 | 1.43060 | ||
11186 | 2009.08.26 03:50 | sell | 5594 | 0.10 | 1.43015 | 1.43050 | 1.42980 | ||
11187 | 2009.08.26 03:52 | s/l | 5593 | 0.10 | 1.42990 | 1.42990 | 1.43060 | -3.50 | 6333.30 |
11188 | 2009.08.26 03:57 | t/p | 5594 | 0.10 | 1.42980 | 1.43050 | 1.42980 | 3.50 | 6336.80 |
11189 | 2009.08.26 03:57 | buy | 5595 | 0.10 | 1.42964 | 1.42929 | 1.42999 | ||
11190 | 2009.08.26 03:57 | sell | 5596 | 0.10 | 1.42954 | 1.42989 | 1.42919 | ||
11191 | 2009.08.26 04:02 | t/p | 5595 | 0.10 | 1.42999 | 1.42929 | 1.42999 | 3.50 | 6340.30 |
11192 | 2009.08.26 04:02 | s/l | 5596 | 0.10 | 1.42989 | 1.42989 | 1.42919 | -3.50 | 6336.80 |
11193 | 2009.08.26 04:17 | buy | 5597 | 0.10 | 1.42986 | 1.42951 | 1.43021 | ||
11194 | 2009.08.26 04:17 | sell | 5598 | 0.10 | 1.42976 | 1.43011 | 1.42941 | ||
11195 | 2009.08.26 04:20 | s/l | 5597 | 0.10 | 1.42951 | 1.42951 | 1.43021 | -3.50 | 6333.30 |
11196 | 2009.08.26 04:37 | t/p | 5598 | 0.10 | 1.42941 | 1.43011 | 1.42941 | 3.50 | 6336.80 |
11197 | 2009.08.26 04:37 | buy | 5599 | 0.10 | 1.42933 | 1.42898 | 1.42968 | ||
11198 | 2009.08.26 04:37 | sell | 5600 | 0.10 | 1.42923 | 1.42958 | 1.42888 | ||
11199 | 2009.08.26 04:40 | t/p | 5599 | 0.10 | 1.42968 | 1.42898 | 1.42968 | 3.50 | 6340.30 |
11200 | 2009.08.26 04:40 | s/l | 5600 | 0.10 | 1.42958 | 1.42958 | 1.42888 | -3.50 | 6336.80 |
11201 | 2009.08.26 04:40 | buy | 5601 | 0.10 | 1.42993 | 1.42958 | 1.43028 | ||
11202 | 2009.08.26 04:40 | sell | 5602 | 0.10 | 1.42983 | 1.43018 | 1.42948 | ||
11203 | 2009.08.26 04:45 | s/l | 5602 | 0.10 | 1.43018 | 1.43018 | 1.42948 | -3.50 | 6333.30 |
11204 | 2009.08.26 04:50 | t/p | 5601 | 0.10 | 1.43028 | 1.42958 | 1.43028 | 3.50 | 6336.80 |
11205 | 2009.08.26 04:50 | buy | 5603 | 0.10 | 1.43065 | 1.43030 | 1.43100 | ||
11206 | 2009.08.26 04:50 | sell | 5604 | 0.10 | 1.43055 | 1.43090 | 1.43020 | ||
11207 | 2009.08.26 04:57 | s/l | 5603 | 0.10 | 1.43030 | 1.43030 | 1.43100 | -3.50 | 6333.30 |
11208 | 2009.08.26 04:57 | t/p | 5604 | 0.10 | 1.43020 | 1.43090 | 1.43020 | 3.50 | 6336.80 |
11209 | 2009.08.26 04:57 | buy | 5605 | 0.10 | 1.43017 | 1.42982 | 1.43052 | ||
11210 | 2009.08.26 04:57 | sell | 5606 | 0.10 | 1.43007 | 1.43042 | 1.42972 | ||
11211 | 2009.08.26 04:59 | s/l | 5606 | 0.10 | 1.43042 | 1.43042 | 1.42972 | -3.50 | 6333.30 |
11212 | 2009.08.26 05:07 | t/p | 5605 | 0.10 | 1.43052 | 1.42982 | 1.43052 | 3.50 | 6336.80 |
11213 | 2009.08.26 05:20 | buy | 5607 | 0.10 | 1.42978 | 1.42943 | 1.43013 | ||
11214 | 2009.08.26 05:20 | sell | 5608 | 0.10 | 1.42968 | 1.43003 | 1.42933 | ||
11215 | 2009.08.26 05:27 | s/l | 5608 | 0.10 | 1.43003 | 1.43003 | 1.42933 | -3.50 | 6333.30 |
11216 | 2009.08.26 05:30 | t/p | 5607 | 0.10 | 1.43013 | 1.42943 | 1.43013 | 3.50 | 6336.80 |
11217 | 2009.08.26 05:30 | buy | 5609 | 0.10 | 1.43027 | 1.42992 | 1.43062 | ||
11218 | 2009.08.26 05:30 | sell | 5610 | 0.10 | 1.43017 | 1.43052 | 1.42982 | ||
11219 | 2009.08.26 05:50 | s/l | 5609 | 0.10 | 1.42992 | 1.42992 | 1.43062 | -3.50 | 6333.30 |
11220 | 2009.08.26 05:50 | t/p | 5610 | 0.10 | 1.42982 | 1.43052 | 1.42982 | 3.50 | 6336.80 |
11221 | 2009.08.26 05:50 | buy | 5611 | 0.10 | 1.42977 | 1.42942 | 1.43012 | ||
11222 | 2009.08.26 05:50 | sell | 5612 | 0.10 | 1.42967 | 1.43002 | 1.42932 | ||
11223 | 2009.08.26 05:57 | s/l | 5612 | 0.10 | 1.43002 | 1.43002 | 1.42932 | -3.50 | 6333.30 |
11224 | 2009.08.26 05:59 | t/p | 5611 | 0.10 | 1.43012 | 1.42942 | 1.43012 | 3.50 | 6336.80 |
11225 | 2009.08.26 05:59 | buy | 5613 | 0.10 | 1.43022 | 1.42987 | 1.43057 | ||
11226 | 2009.08.26 05:59 | sell | 5614 | 0.10 | 1.43012 | 1.43047 | 1.42977 | ||
11227 | 2009.08.26 06:15 | s/l | 5613 | 0.10 | 1.42987 | 1.42987 | 1.43057 | -3.50 | 6333.30 |
11228 | 2009.08.26 06:20 | t/p | 5614 | 0.10 | 1.42977 | 1.43047 | 1.42977 | 3.50 | 6336.80 |
11229 | 2009.08.26 06:20 | buy | 5615 | 0.10 | 1.42957 | 1.42922 | 1.42992 | ||
11230 | 2009.08.26 06:20 | sell | 5616 | 0.10 | 1.42947 | 1.42982 | 1.42912 | ||
11231 | 2009.08.26 06:27 | s/l | 5616 | 0.10 | 1.42982 | 1.42982 | 1.42912 | -3.50 | 6333.30 |
11232 | 2009.08.26 06:30 | t/p | 5615 | 0.10 | 1.42992 | 1.42922 | 1.42992 | 3.50 | 6336.80 |
11233 | 2009.08.26 06:30 | buy | 5617 | 0.10 | 1.43004 | 1.42969 | 1.43039 | ||
11234 | 2009.08.26 06:30 | sell | 5618 | 0.10 | 1.42994 | 1.43029 | 1.42959 | ||
11235 | 2009.08.26 06:45 | s/l | 5617 | 0.10 | 1.42969 | 1.42969 | 1.43039 | -3.50 | 6333.30 |
11236 | 2009.08.26 06:50 | t/p | 5618 | 0.10 | 1.42959 | 1.43029 | 1.42959 | 3.50 | 6336.80 |
11237 | 2009.08.26 06:50 | buy | 5619 | 0.10 | 1.42942 | 1.42907 | 1.42977 | ||
11238 | 2009.08.26 06:50 | sell | 5620 | 0.10 | 1.42932 | 1.42967 | 1.42897 | ||
11239 | 2009.08.26 07:10 | t/p | 5619 | 0.10 | 1.42977 | 1.42907 | 1.42977 | 3.50 | 6340.30 |
11240 | 2009.08.26 07:10 | s/l | 5620 | 0.10 | 1.42967 | 1.42967 | 1.42897 | -3.50 | 6336.80 |
11241 | 2009.08.26 07:17 | buy | 5621 | 0.10 | 1.43009 | 1.42974 | 1.43044 | ||
11242 | 2009.08.26 07:17 | sell | 5622 | 0.10 | 1.42999 | 1.43034 | 1.42964 | ||
11243 | 2009.08.26 07:20 | s/l | 5622 | 0.10 | 1.43034 | 1.43034 | 1.42964 | -3.50 | 6333.30 |
11244 | 2009.08.26 07:35 | t/p | 5621 | 0.10 | 1.43044 | 1.42974 | 1.43044 | 3.50 | 6336.80 |
11245 | 2009.08.26 07:35 | buy | 5623 | 0.10 | 1.43059 | 1.43024 | 1.43094 | ||
11246 | 2009.08.26 07:35 | sell | 5624 | 0.10 | 1.43049 | 1.43084 | 1.43014 | ||
11247 | 2009.08.26 07:37 | s/l | 5623 | 0.10 | 1.43024 | 1.43024 | 1.43094 | -3.50 | 6333.30 |
11248 | 2009.08.26 07:40 | s/l | 5624 | 0.10 | 1.43084 | 1.43084 | 1.43014 | -3.50 | 6329.80 |
11249 | 2009.08.26 07:40 | buy | 5625 | 0.10 | 1.43107 | 1.43072 | 1.43142 | ||
11250 | 2009.08.26 07:40 | sell | 5626 | 0.10 | 1.43097 | 1.43132 | 1.43062 | ||
11251 | 2009.08.26 07:45 | t/p | 5625 | 0.10 | 1.43142 | 1.43072 | 1.43142 | 3.50 | 6333.30 |
11252 | 2009.08.26 07:45 | s/l | 5626 | 0.10 | 1.43132 | 1.43132 | 1.43062 | -3.50 | 6329.80 |
11253 | 2009.08.26 07:45 | buy | 5627 | 0.10 | 1.43154 | 1.43119 | 1.43189 | ||
11254 | 2009.08.26 07:45 | sell | 5628 | 0.10 | 1.43144 | 1.43179 | 1.43109 | ||
11255 | 2009.08.26 07:50 | t/p | 5627 | 0.10 | 1.43189 | 1.43119 | 1.43189 | 3.50 | 6333.30 |
11256 | 2009.08.26 07:50 | s/l | 5628 | 0.10 | 1.43179 | 1.43179 | 1.43109 | -3.50 | 6329.80 |
11257 | 2009.08.26 07:50 | buy | 5629 | 0.10 | 1.43202 | 1.43167 | 1.43237 | ||
11258 | 2009.08.26 07:50 | sell | 5630 | 0.10 | 1.43192 | 1.43227 | 1.43157 | ||
11259 | 2009.08.26 07:52 | s/l | 5629 | 0.10 | 1.43167 | 1.43167 | 1.43237 | -3.50 | 6326.30 |
11260 | 2009.08.26 07:57 | t/p | 5630 | 0.10 | 1.43157 | 1.43227 | 1.43157 | 3.50 | 6329.80 |
11261 | 2009.08.26 07:57 | buy | 5631 | 0.10 | 1.43138 | 1.43103 | 1.43173 | ||
11262 | 2009.08.26 07:57 | sell | 5632 | 0.10 | 1.43128 | 1.43163 | 1.43093 | ||
11263 | 2009.08.26 08:00 | s/l | 5632 | 0.10 | 1.43163 | 1.43163 | 1.43093 | -3.50 | 6326.30 |
11264 | 2009.08.26 08:02 | t/p | 5631 | 0.10 | 1.43173 | 1.43103 | 1.43173 | 3.50 | 6329.80 |
11265 | 2009.08.26 08:12 | buy | 5633 | 0.10 | 1.43178 | 1.43143 | 1.43213 | ||
11266 | 2009.08.26 08:12 | sell | 5634 | 0.10 | 1.43168 | 1.43203 | 1.43133 | ||
11267 | 2009.08.26 08:15 | s/l | 5633 | 0.10 | 1.43143 | 1.43143 | 1.43213 | -3.50 | 6326.30 |
11268 | 2009.08.26 08:15 | t/p | 5634 | 0.10 | 1.43133 | 1.43203 | 1.43133 | 3.50 | 6329.80 |
11269 | 2009.08.26 08:15 | buy | 5635 | 0.10 | 1.43132 | 1.43097 | 1.43167 | ||
11270 | 2009.08.26 08:15 | sell | 5636 | 0.10 | 1.43122 | 1.43157 | 1.43087 | ||
11271 | 2009.08.26 08:20 | s/l | 5635 | 0.10 | 1.43097 | 1.43097 | 1.43167 | -3.50 | 6326.30 |
11272 | 2009.08.26 08:20 | t/p | 5636 | 0.10 | 1.43087 | 1.43157 | 1.43087 | 3.50 | 6329.80 |
11273 | 2009.08.26 08:20 | buy | 5637 | 0.10 | 1.43087 | 1.43052 | 1.43122 | ||
11274 | 2009.08.26 08:20 | sell | 5638 | 0.10 | 1.43077 | 1.43112 | 1.43042 | ||
11275 | 2009.08.26 08:27 | t/p | 5637 | 0.10 | 1.43122 | 1.43052 | 1.43122 | 3.50 | 6333.30 |
11276 | 2009.08.26 08:27 | s/l | 5638 | 0.10 | 1.43112 | 1.43112 | 1.43042 | -3.50 | 6329.80 |
11277 | 2009.08.26 08:27 | buy | 5639 | 0.10 | 1.43132 | 1.43097 | 1.43167 | ||
11278 | 2009.08.26 08:27 | sell | 5640 | 0.10 | 1.43122 | 1.43157 | 1.43087 | ||
11279 | 2009.08.26 08:37 | s/l | 5640 | 0.10 | 1.43157 | 1.43157 | 1.43087 | -3.50 | 6326.30 |
11280 | 2009.08.26 08:40 | s/l | 5639 | 0.10 | 1.43097 | 1.43097 | 1.43167 | -3.50 | 6322.80 |
11281 | 2009.08.26 08:40 | buy | 5641 | 0.10 | 1.43107 | 1.43072 | 1.43142 | ||
11282 | 2009.08.26 08:40 | sell | 5642 | 0.10 | 1.43097 | 1.43132 | 1.43062 | ||
11283 | 2009.08.26 08:45 | s/l | 5641 | 0.10 | 1.43072 | 1.43072 | 1.43142 | -3.50 | 6319.30 |
11284 | 2009.08.26 08:50 | t/p | 5642 | 0.10 | 1.43062 | 1.43132 | 1.43062 | 3.50 | 6322.80 |
11285 | 2009.08.26 08:50 | buy | 5643 | 0.10 | 1.43017 | 1.42982 | 1.43052 | ||
11286 | 2009.08.26 08:50 | sell | 5644 | 0.10 | 1.43007 | 1.43042 | 1.42972 | ||
11287 | 2009.08.26 08:52 | s/l | 5644 | 0.10 | 1.43042 | 1.43042 | 1.42972 | -3.50 | 6319.30 |
11288 | 2009.08.26 08:57 | t/p | 5643 | 0.10 | 1.43052 | 1.42982 | 1.43052 | 3.50 | 6322.80 |
11289 | 2009.08.26 08:57 | buy | 5645 | 0.10 | 1.43068 | 1.43033 | 1.43103 | ||
11290 | 2009.08.26 08:57 | sell | 5646 | 0.10 | 1.43058 | 1.43093 | 1.43023 | ||
11291 | 2009.08.26 08:59 | s/l | 5646 | 0.10 | 1.43093 | 1.43093 | 1.43023 | -3.50 | 6319.30 |
11292 | 2009.08.26 09:07 | s/l | 5645 | 0.10 | 1.43033 | 1.43033 | 1.43103 | -3.50 | 6315.80 |
11293 | 2009.08.26 09:10 | buy | 5647 | 0.10 | 1.43147 | 1.43112 | 1.43182 | ||
11294 | 2009.08.26 09:10 | sell | 5648 | 0.10 | 1.43137 | 1.43172 | 1.43102 | ||
11295 | 2009.08.26 09:12 | s/l | 5647 | 0.10 | 1.43112 | 1.43112 | 1.43182 | -3.50 | 6312.30 |
11296 | 2009.08.26 09:15 | s/l | 5648 | 0.10 | 1.43172 | 1.43172 | 1.43102 | -3.50 | 6308.80 |
11297 | 2009.08.26 09:15 | buy | 5649 | 0.10 | 1.43223 | 1.43188 | 1.43258 | ||
11298 | 2009.08.26 09:15 | sell | 5650 | 0.10 | 1.43213 | 1.43248 | 1.43178 | ||
11299 | 2009.08.26 09:17 | s/l | 5649 | 0.10 | 1.43188 | 1.43188 | 1.43258 | -3.50 | 6305.30 |
11300 | 2009.08.26 09:20 | s/l | 5650 | 0.10 | 1.43248 | 1.43248 | 1.43178 | -3.50 | 6301.80 |
11301 | 2009.08.26 09:20 | buy | 5651 | 0.10 | 1.43298 | 1.43263 | 1.43333 | ||
11302 | 2009.08.26 09:20 | sell | 5652 | 0.10 | 1.43288 | 1.43323 | 1.43253 | ||
11303 | 2009.08.26 09:22 | s/l | 5651 | 0.10 | 1.43263 | 1.43263 | 1.43333 | -3.50 | 6298.30 |
11304 | 2009.08.26 09:22 | t/p | 5652 | 0.10 | 1.43253 | 1.43323 | 1.43253 | 3.50 | 6301.80 |
11305 | 2009.08.26 09:22 | buy | 5653 | 0.10 | 1.43248 | 1.43213 | 1.43283 | ||
11306 | 2009.08.26 09:22 | sell | 5654 | 0.10 | 1.43238 | 1.43273 | 1.43203 | ||
11307 | 2009.08.26 09:25 | s/l | 5654 | 0.10 | 1.43273 | 1.43273 | 1.43203 | -3.50 | 6298.30 |
11308 | 2009.08.26 09:27 | s/l | 5653 | 0.10 | 1.43213 | 1.43213 | 1.43283 | -3.50 | 6294.80 |
11309 | 2009.08.26 09:27 | buy | 5655 | 0.10 | 1.43198 | 1.43163 | 1.43233 | ||
11310 | 2009.08.26 09:27 | sell | 5656 | 0.10 | 1.43188 | 1.43223 | 1.43153 | ||
11311 | 2009.08.26 09:27 | t/p | 5655 | 0.10 | 1.43233 | 1.43163 | 1.43233 | 3.50 | 6298.30 |
11312 | 2009.08.26 09:27 | s/l | 5656 | 0.10 | 1.43223 | 1.43223 | 1.43153 | -3.50 | 6294.80 |
11313 | 2009.08.26 09:27 | buy | 5657 | 0.10 | 1.43276 | 1.43241 | 1.43311 | ||
11314 | 2009.08.26 09:27 | sell | 5658 | 0.10 | 1.43266 | 1.43301 | 1.43231 | ||
11315 | 2009.08.26 09:33 | s/l | 5657 | 0.10 | 1.43241 | 1.43241 | 1.43311 | -3.50 | 6291.30 |
11316 | 2009.08.26 09:40 | t/p | 5658 | 0.10 | 1.43231 | 1.43301 | 1.43231 | 3.50 | 6294.80 |
11317 | 2009.08.26 09:40 | buy | 5659 | 0.10 | 1.43222 | 1.43187 | 1.43257 | ||
11318 | 2009.08.26 09:40 | sell | 5660 | 0.10 | 1.43212 | 1.43247 | 1.43177 | ||
11319 | 2009.08.26 09:43 | t/p | 5659 | 0.10 | 1.43257 | 1.43187 | 1.43257 | 3.50 | 6298.30 |
11320 | 2009.08.26 09:43 | s/l | 5660 | 0.10 | 1.43247 | 1.43247 | 1.43177 | -3.50 | 6294.80 |
11321 | 2009.08.26 09:43 | buy | 5661 | 0.10 | 1.43287 | 1.43252 | 1.43322 | ||
11322 | 2009.08.26 09:43 | sell | 5662 | 0.10 | 1.43277 | 1.43312 | 1.43242 | ||
11323 | 2009.08.26 09:50 | s/l | 5662 | 0.10 | 1.43312 | 1.43312 | 1.43242 | -3.50 | 6291.30 |
11324 | 2009.08.26 09:59 | t/p | 5661 | 0.10 | 1.43322 | 1.43252 | 1.43322 | 3.50 | 6294.80 |
11325 | 2009.08.26 09:59 | buy | 5663 | 0.10 | 1.43364 | 1.43329 | 1.43399 | ||
11326 | 2009.08.26 09:59 | sell | 5664 | 0.10 | 1.43354 | 1.43389 | 1.43319 | ||
11327 | 2009.08.26 10:02 | t/p | 5663 | 0.10 | 1.43399 | 1.43329 | 1.43399 | 3.50 | 6298.30 |
11328 | 2009.08.26 10:02 | s/l | 5664 | 0.10 | 1.43389 | 1.43389 | 1.43319 | -3.50 | 6294.80 |
11329 | 2009.08.26 10:07 | buy | 5665 | 0.10 | 1.43504 | 1.43469 | 1.43539 | ||
11330 | 2009.08.26 10:07 | sell | 5666 | 0.10 | 1.43494 | 1.43529 | 1.43459 | ||
11331 | 2009.08.26 10:10 | s/l | 5665 | 0.10 | 1.43469 | 1.43469 | 1.43539 | -3.50 | 6291.30 |
11332 | 2009.08.26 10:10 | t/p | 5666 | 0.10 | 1.43459 | 1.43529 | 1.43459 | 3.50 | 6294.80 |
11333 | 2009.08.26 10:10 | buy | 5667 | 0.10 | 1.43361 | 1.43326 | 1.43396 | ||
11334 | 2009.08.26 10:10 | sell | 5668 | 0.10 | 1.43351 | 1.43386 | 1.43316 | ||
11335 | 2009.08.26 10:12 | s/l | 5668 | 0.10 | 1.43386 | 1.43386 | 1.43316 | -3.50 | 6291.30 |
11336 | 2009.08.26 10:15 | s/l | 5667 | 0.10 | 1.43326 | 1.43326 | 1.43396 | -3.50 | 6287.80 |
11337 | 2009.08.26 10:15 | buy | 5669 | 0.10 | 1.43253 | 1.43218 | 1.43288 | ||
11338 | 2009.08.26 10:15 | sell | 5670 | 0.10 | 1.43243 | 1.43278 | 1.43208 | ||
11339 | 2009.08.26 10:17 | s/l | 5670 | 0.10 | 1.43278 | 1.43278 | 1.43208 | -3.50 | 6284.30 |
11340 | 2009.08.26 10:20 | s/l | 5669 | 0.10 | 1.43218 | 1.43218 | 1.43288 | -3.50 | 6280.80 |
11341 | 2009.08.26 10:20 | buy | 5671 | 0.10 | 1.43110 | 1.43075 | 1.43145 | ||
11342 | 2009.08.26 10:20 | sell | 5672 | 0.10 | 1.43100 | 1.43135 | 1.43065 | ||
11343 | 2009.08.26 10:22 | t/p | 5671 | 0.10 | 1.43145 | 1.43075 | 1.43145 | 3.50 | 6284.30 |
11344 | 2009.08.26 10:22 | s/l | 5672 | 0.10 | 1.43135 | 1.43135 | 1.43065 | -3.50 | 6280.80 |
11345 | 2009.08.26 10:22 | buy | 5673 | 0.10 | 1.43182 | 1.43147 | 1.43217 | ||
11346 | 2009.08.26 10:22 | sell | 5674 | 0.10 | 1.43172 | 1.43207 | 1.43137 | ||
11347 | 2009.08.26 10:25 | s/l | 5673 | 0.10 | 1.43147 | 1.43147 | 1.43217 | -3.50 | 6277.30 |
11348 | 2009.08.26 10:27 | s/l | 5674 | 0.10 | 1.43207 | 1.43207 | 1.43137 | -3.50 | 6273.80 |
11349 | 2009.08.26 10:27 | buy | 5675 | 0.10 | 1.43253 | 1.43218 | 1.43288 | ||
11350 | 2009.08.26 10:27 | sell | 5676 | 0.10 | 1.43243 | 1.43278 | 1.43208 | ||
11351 | 2009.08.26 10:27 | s/l | 5675 | 0.10 | 1.43218 | 1.43218 | 1.43288 | -3.50 | 6270.30 |
11352 | 2009.08.26 10:27 | t/p | 5676 | 0.10 | 1.43208 | 1.43278 | 1.43208 | 3.50 | 6273.80 |
11353 | 2009.08.26 10:27 | buy | 5677 | 0.10 | 1.43177 | 1.43142 | 1.43212 | ||
11354 | 2009.08.26 10:27 | sell | 5678 | 0.10 | 1.43167 | 1.43202 | 1.43132 | ||
11355 | 2009.08.26 10:32 | s/l | 5677 | 0.10 | 1.43142 | 1.43142 | 1.43212 | -3.50 | 6270.30 |
11356 | 2009.08.26 10:32 | t/p | 5678 | 0.10 | 1.43132 | 1.43202 | 1.43132 | 3.50 | 6273.80 |
11357 | 2009.08.26 10:32 | buy | 5679 | 0.10 | 1.43082 | 1.43047 | 1.43117 | ||
11358 | 2009.08.26 10:32 | sell | 5680 | 0.10 | 1.43072 | 1.43107 | 1.43037 | ||
11359 | 2009.08.26 10:40 | t/p | 5679 | 0.10 | 1.43117 | 1.43047 | 1.43117 | 3.50 | 6277.30 |
11360 | 2009.08.26 10:40 | s/l | 5680 | 0.10 | 1.43107 | 1.43107 | 1.43037 | -3.50 | 6273.80 |
11361 | 2009.08.26 10:40 | buy | 5681 | 0.10 | 1.43136 | 1.43101 | 1.43171 | ||
11362 | 2009.08.26 10:40 | sell | 5682 | 0.10 | 1.43126 | 1.43161 | 1.43091 | ||
11363 | 2009.08.26 10:45 | s/l | 5682 | 0.10 | 1.43161 | 1.43161 | 1.43091 | -3.50 | 6270.30 |
11364 | 2009.08.26 10:50 | t/p | 5681 | 0.10 | 1.43171 | 1.43101 | 1.43171 | 3.50 | 6273.80 |
11365 | 2009.08.26 10:50 | buy | 5683 | 0.10 | 1.43218 | 1.43183 | 1.43253 | ||
11366 | 2009.08.26 10:50 | sell | 5684 | 0.10 | 1.43208 | 1.43243 | 1.43173 | ||
11367 | 2009.08.26 10:52 | s/l | 5683 | 0.10 | 1.43183 | 1.43183 | 1.43253 | -3.50 | 6270.30 |
11368 | 2009.08.26 10:57 | t/p | 5684 | 0.10 | 1.43173 | 1.43243 | 1.43173 | 3.50 | 6273.80 |
11369 | 2009.08.26 10:57 | buy | 5685 | 0.10 | 1.43163 | 1.43128 | 1.43198 | ||
11370 | 2009.08.26 10:57 | sell | 5686 | 0.10 | 1.43153 | 1.43188 | 1.43118 | ||
11371 | 2009.08.26 10:59 | s/l | 5686 | 0.10 | 1.43188 | 1.43188 | 1.43118 | -3.50 | 6270.30 |
11372 | 2009.08.26 11:02 | t/p | 5685 | 0.10 | 1.43198 | 1.43128 | 1.43198 | 3.50 | 6273.80 |
11373 | 2009.08.26 11:12 | buy | 5687 | 0.10 | 1.43232 | 1.43197 | 1.43267 | ||
11374 | 2009.08.26 11:12 | sell | 5688 | 0.10 | 1.43222 | 1.43257 | 1.43187 | ||
11375 | 2009.08.26 11:15 | s/l | 5687 | 0.10 | 1.43197 | 1.43197 | 1.43267 | -3.50 | 6270.30 |
11376 | 2009.08.26 11:15 | t/p | 5688 | 0.10 | 1.43187 | 1.43257 | 1.43187 | 3.50 | 6273.80 |
11377 | 2009.08.26 11:15 | buy | 5689 | 0.10 | 1.43185 | 1.43150 | 1.43220 | ||
11378 | 2009.08.26 11:15 | sell | 5690 | 0.10 | 1.43175 | 1.43210 | 1.43140 | ||
11379 | 2009.08.26 11:20 | s/l | 5689 | 0.10 | 1.43150 | 1.43150 | 1.43220 | -3.50 | 6270.30 |
11380 | 2009.08.26 11:20 | t/p | 5690 | 0.10 | 1.43140 | 1.43210 | 1.43140 | 3.50 | 6273.80 |
11381 | 2009.08.26 11:20 | buy | 5691 | 0.10 | 1.43137 | 1.43102 | 1.43172 | ||
11382 | 2009.08.26 11:20 | sell | 5692 | 0.10 | 1.43127 | 1.43162 | 1.43092 | ||
11383 | 2009.08.26 11:27 | t/p | 5691 | 0.10 | 1.43172 | 1.43102 | 1.43172 | 3.50 | 6277.30 |
11384 | 2009.08.26 11:27 | s/l | 5692 | 0.10 | 1.43162 | 1.43162 | 1.43092 | -3.50 | 6273.80 |
11385 | 2009.08.26 11:27 | buy | 5693 | 0.10 | 1.43185 | 1.43150 | 1.43220 | ||
11386 | 2009.08.26 11:27 | sell | 5694 | 0.10 | 1.43175 | 1.43210 | 1.43140 | ||
11387 | 2009.08.26 11:27 | s/l | 5693 | 0.10 | 1.43150 | 1.43150 | 1.43220 | -3.50 | 6270.30 |
11388 | 2009.08.26 11:37 | t/p | 5694 | 0.10 | 1.43140 | 1.43210 | 1.43140 | 3.50 | 6273.80 |
11389 | 2009.08.26 11:37 | buy | 5695 | 0.10 | 1.43137 | 1.43102 | 1.43172 | ||
11390 | 2009.08.26 11:37 | sell | 5696 | 0.10 | 1.43127 | 1.43162 | 1.43092 | ||
11391 | 2009.08.26 11:40 | t/p | 5695 | 0.10 | 1.43172 | 1.43102 | 1.43172 | 3.50 | 6277.30 |
11392 | 2009.08.26 11:40 | s/l | 5696 | 0.10 | 1.43162 | 1.43162 | 1.43092 | -3.50 | 6273.80 |
11393 | 2009.08.26 11:40 | buy | 5697 | 0.10 | 1.43193 | 1.43158 | 1.43228 | ||
11394 | 2009.08.26 11:40 | sell | 5698 | 0.10 | 1.43183 | 1.43218 | 1.43148 | ||
11395 | 2009.08.26 11:45 | s/l | 5698 | 0.10 | 1.43218 | 1.43218 | 1.43148 | -3.50 | 6270.30 |
11396 | 2009.08.26 11:50 | t/p | 5697 | 0.10 | 1.43228 | 1.43158 | 1.43228 | 3.50 | 6273.80 |
11397 | 2009.08.26 11:50 | buy | 5699 | 0.10 | 1.43260 | 1.43225 | 1.43295 | ||
11398 | 2009.08.26 11:50 | sell | 5700 | 0.10 | 1.43250 | 1.43285 | 1.43215 | ||
11399 | 2009.08.26 11:57 | s/l | 5699 | 0.10 | 1.43225 | 1.43225 | 1.43295 | -3.50 | 6270.30 |
11400 | 2009.08.26 11:57 | t/p | 5700 | 0.10 | 1.43215 | 1.43285 | 1.43215 | 3.50 | 6273.80 |
11401 | 2009.08.26 11:57 | buy | 5701 | 0.10 | 1.43215 | 1.43180 | 1.43250 | ||
11402 | 2009.08.26 11:57 | sell | 5702 | 0.10 | 1.43205 | 1.43240 | 1.43170 | ||
11403 | 2009.08.26 12:10 | s/l | 5701 | 0.10 | 1.43180 | 1.43180 | 1.43250 | -3.50 | 6270.30 |
11404 | 2009.08.26 12:10 | t/p | 5702 | 0.10 | 1.43170 | 1.43240 | 1.43170 | 3.50 | 6273.80 |
11405 | 2009.08.26 12:15 | buy | 5703 | 0.10 | 1.43082 | 1.43047 | 1.43117 | ||
11406 | 2009.08.26 12:15 | sell | 5704 | 0.10 | 1.43072 | 1.43107 | 1.43037 | ||
11407 | 2009.08.26 12:20 | s/l | 5703 | 0.10 | 1.43047 | 1.43047 | 1.43117 | -3.50 | 6270.30 |
11408 | 2009.08.26 12:20 | t/p | 5704 | 0.10 | 1.43037 | 1.43107 | 1.43037 | 3.50 | 6273.80 |
11409 | 2009.08.26 12:20 | buy | 5705 | 0.10 | 1.42993 | 1.42958 | 1.43028 | ||
11410 | 2009.08.26 12:20 | sell | 5706 | 0.10 | 1.42983 | 1.43018 | 1.42948 | ||
11411 | 2009.08.26 12:22 | s/l | 5706 | 0.10 | 1.43018 | 1.43018 | 1.42948 | -3.50 | 6270.30 |
11412 | 2009.08.26 12:27 | t/p | 5705 | 0.10 | 1.43028 | 1.42958 | 1.43028 | 3.50 | 6273.80 |
11413 | 2009.08.26 12:27 | buy | 5707 | 0.10 | 1.43082 | 1.43047 | 1.43117 | ||
11414 | 2009.08.26 12:27 | sell | 5708 | 0.10 | 1.43072 | 1.43107 | 1.43037 | ||
11415 | 2009.08.26 12:27 | s/l | 5707 | 0.10 | 1.43047 | 1.43047 | 1.43117 | -3.50 | 6270.30 |
11416 | 2009.08.26 12:27 | t/p | 5708 | 0.10 | 1.43037 | 1.43107 | 1.43037 | 3.50 | 6273.80 |
11417 | 2009.08.26 12:27 | buy | 5709 | 0.10 | 1.43017 | 1.42982 | 1.43052 | ||
11418 | 2009.08.26 12:27 | sell | 5710 | 0.10 | 1.43007 | 1.43042 | 1.42972 | ||
11419 | 2009.08.26 12:32 | t/p | 5709 | 0.10 | 1.43052 | 1.42982 | 1.43052 | 3.50 | 6277.30 |
11420 | 2009.08.26 12:32 | s/l | 5710 | 0.10 | 1.43042 | 1.43042 | 1.42972 | -3.50 | 6273.80 |
11421 | 2009.08.26 12:32 | buy | 5711 | 0.10 | 1.43079 | 1.43044 | 1.43114 | ||
11422 | 2009.08.26 12:32 | sell | 5712 | 0.10 | 1.43069 | 1.43104 | 1.43034 | ||
11423 | 2009.08.26 12:40 | s/l | 5711 | 0.10 | 1.43044 | 1.43044 | 1.43114 | -3.50 | 6270.30 |
11424 | 2009.08.26 12:45 | t/p | 5712 | 0.10 | 1.43034 | 1.43104 | 1.43034 | 3.50 | 6273.80 |
11425 | 2009.08.26 12:45 | buy | 5713 | 0.10 | 1.43006 | 1.42971 | 1.43041 | ||
11426 | 2009.08.26 12:45 | sell | 5714 | 0.10 | 1.42996 | 1.43031 | 1.42961 | ||
11427 | 2009.08.26 12:50 | s/l | 5713 | 0.10 | 1.42971 | 1.42971 | 1.43041 | -3.50 | 6270.30 |
11428 | 2009.08.26 12:50 | t/p | 5714 | 0.10 | 1.42961 | 1.43031 | 1.42961 | 3.50 | 6273.80 |
11429 | 2009.08.26 12:50 | buy | 5715 | 0.10 | 1.42958 | 1.42923 | 1.42993 | ||
11430 | 2009.08.26 12:50 | sell | 5716 | 0.10 | 1.42948 | 1.42983 | 1.42913 | ||
11431 | 2009.08.26 12:57 | t/p | 5715 | 0.10 | 1.42993 | 1.42923 | 1.42993 | 3.50 | 6277.30 |
11432 | 2009.08.26 12:57 | s/l | 5716 | 0.10 | 1.42983 | 1.42983 | 1.42913 | -3.50 | 6273.80 |
11433 | 2009.08.26 12:57 | buy | 5717 | 0.10 | 1.43006 | 1.42971 | 1.43041 | ||
11434 | 2009.08.26 12:57 | sell | 5718 | 0.10 | 1.42996 | 1.43031 | 1.42961 | ||
11435 | 2009.08.26 12:59 | s/l | 5717 | 0.10 | 1.42971 | 1.42971 | 1.43041 | -3.50 | 6270.30 |
11436 | 2009.08.26 13:07 | s/l | 5718 | 0.10 | 1.43031 | 1.43031 | 1.42961 | -3.50 | 6266.80 |
11437 | 2009.08.26 13:10 | buy | 5719 | 0.10 | 1.42894 | 1.42859 | 1.42929 | ||
11438 | 2009.08.26 13:10 | sell | 5720 | 0.10 | 1.42884 | 1.42919 | 1.42849 | ||
11439 | 2009.08.26 13:12 | s/l | 5720 | 0.10 | 1.42919 | 1.42919 | 1.42849 | -3.50 | 6263.30 |
11440 | 2009.08.26 13:15 | s/l | 5719 | 0.10 | 1.42859 | 1.42859 | 1.42929 | -3.50 | 6259.80 |
11441 | 2009.08.26 13:15 | buy | 5721 | 0.10 | 1.42780 | 1.42745 | 1.42815 | ||
11442 | 2009.08.26 13:15 | sell | 5722 | 0.10 | 1.42770 | 1.42805 | 1.42735 | ||
11443 | 2009.08.26 13:17 | s/l | 5722 | 0.10 | 1.42805 | 1.42805 | 1.42735 | -3.50 | 6256.30 |
11444 | 2009.08.26 13:20 | s/l | 5721 | 0.10 | 1.42745 | 1.42745 | 1.42815 | -3.50 | 6252.80 |
11445 | 2009.08.26 13:20 | buy | 5723 | 0.10 | 1.42627 | 1.42592 | 1.42662 | ||
11446 | 2009.08.26 13:20 | sell | 5724 | 0.10 | 1.42617 | 1.42652 | 1.42582 | ||
11447 | 2009.08.26 13:22 | t/p | 5723 | 0.10 | 1.42662 | 1.42592 | 1.42662 | 3.50 | 6256.30 |
11448 | 2009.08.26 13:22 | s/l | 5724 | 0.10 | 1.42652 | 1.42652 | 1.42582 | -3.50 | 6252.80 |
11449 | 2009.08.26 13:22 | buy | 5725 | 0.10 | 1.42703 | 1.42668 | 1.42738 | ||
11450 | 2009.08.26 13:22 | sell | 5726 | 0.10 | 1.42693 | 1.42728 | 1.42658 | ||
11451 | 2009.08.26 13:25 | s/l | 5725 | 0.10 | 1.42668 | 1.42668 | 1.42738 | -3.50 | 6249.30 |
11452 | 2009.08.26 13:27 | s/l | 5726 | 0.10 | 1.42728 | 1.42728 | 1.42658 | -3.50 | 6245.80 |
11453 | 2009.08.26 13:27 | buy | 5727 | 0.10 | 1.42780 | 1.42745 | 1.42815 | ||
11454 | 2009.08.26 13:27 | sell | 5728 | 0.10 | 1.42770 | 1.42805 | 1.42735 | ||
11455 | 2009.08.26 13:27 | s/l | 5727 | 0.10 | 1.42745 | 1.42745 | 1.42815 | -3.50 | 6242.30 |
11456 | 2009.08.26 13:27 | t/p | 5728 | 0.10 | 1.42735 | 1.42805 | 1.42735 | 3.50 | 6245.80 |
11457 | 2009.08.26 13:27 | buy | 5729 | 0.10 | 1.42728 | 1.42693 | 1.42763 | ||
11458 | 2009.08.26 13:27 | sell | 5730 | 0.10 | 1.42718 | 1.42753 | 1.42683 | ||
11459 | 2009.08.26 13:32 | s/l | 5729 | 0.10 | 1.42693 | 1.42693 | 1.42763 | -3.50 | 6242.30 |
11460 | 2009.08.26 13:32 | t/p | 5730 | 0.10 | 1.42683 | 1.42753 | 1.42683 | 3.50 | 6245.80 |
11461 | 2009.08.26 13:32 | buy | 5731 | 0.10 | 1.42634 | 1.42599 | 1.42669 | ||
11462 | 2009.08.26 13:32 | sell | 5732 | 0.10 | 1.42624 | 1.42659 | 1.42589 | ||
11463 | 2009.08.26 13:40 | t/p | 5731 | 0.10 | 1.42669 | 1.42599 | 1.42669 | 3.50 | 6249.30 |
11464 | 2009.08.26 13:40 | s/l | 5732 | 0.10 | 1.42659 | 1.42659 | 1.42589 | -3.50 | 6245.80 |
11465 | 2009.08.26 13:40 | buy | 5733 | 0.10 | 1.42699 | 1.42664 | 1.42734 | ||
11466 | 2009.08.26 13:40 | sell | 5734 | 0.10 | 1.42689 | 1.42724 | 1.42654 | ||
11467 | 2009.08.26 13:45 | t/p | 5733 | 0.10 | 1.42734 | 1.42664 | 1.42734 | 3.50 | 6249.30 |
11468 | 2009.08.26 13:45 | s/l | 5734 | 0.10 | 1.42724 | 1.42724 | 1.42654 | -3.50 | 6245.80 |
11469 | 2009.08.26 13:45 | buy | 5735 | 0.10 | 1.42748 | 1.42713 | 1.42783 | ||
11470 | 2009.08.26 13:45 | sell | 5736 | 0.10 | 1.42738 | 1.42773 | 1.42703 | ||
11471 | 2009.08.26 13:50 | t/p | 5735 | 0.10 | 1.42783 | 1.42713 | 1.42783 | 3.50 | 6249.30 |
11472 | 2009.08.26 13:50 | s/l | 5736 | 0.10 | 1.42773 | 1.42773 | 1.42703 | -3.50 | 6245.80 |
11473 | 2009.08.26 13:50 | buy | 5737 | 0.10 | 1.42797 | 1.42762 | 1.42832 | ||
11474 | 2009.08.26 13:50 | sell | 5738 | 0.10 | 1.42787 | 1.42822 | 1.42752 | ||
11475 | 2009.08.26 13:52 | s/l | 5737 | 0.10 | 1.42762 | 1.42762 | 1.42832 | -3.50 | 6242.30 |
11476 | 2009.08.26 13:57 | t/p | 5738 | 0.10 | 1.42752 | 1.42822 | 1.42752 | 3.50 | 6245.80 |
11477 | 2009.08.26 13:57 | buy | 5739 | 0.10 | 1.42732 | 1.42697 | 1.42767 | ||
11478 | 2009.08.26 13:57 | sell | 5740 | 0.10 | 1.42722 | 1.42757 | 1.42687 | ||
11479 | 2009.08.26 13:59 | t/p | 5739 | 0.10 | 1.42767 | 1.42697 | 1.42767 | 3.50 | 6249.30 |
11480 | 2009.08.26 13:59 | s/l | 5740 | 0.10 | 1.42757 | 1.42757 | 1.42687 | -3.50 | 6245.80 |
11481 | 2009.08.26 13:59 | buy | 5741 | 0.10 | 1.42789 | 1.42754 | 1.42824 | ||
11482 | 2009.08.26 13:59 | sell | 5742 | 0.10 | 1.42779 | 1.42814 | 1.42744 | ||
11483 | 2009.08.26 14:02 | s/l | 5742 | 0.10 | 1.42814 | 1.42814 | 1.42744 | -3.50 | 6242.30 |
11484 | 2009.08.26 14:07 | t/p | 5741 | 0.10 | 1.42824 | 1.42754 | 1.42824 | 3.50 | 6245.80 |
11485 | 2009.08.26 14:10 | buy | 5743 | 0.10 | 1.42776 | 1.42741 | 1.42811 | ||
11486 | 2009.08.26 14:10 | sell | 5744 | 0.10 | 1.42766 | 1.42801 | 1.42731 | ||
11487 | 2009.08.26 14:15 | s/l | 5743 | 0.10 | 1.42741 | 1.42741 | 1.42811 | -3.50 | 6242.30 |
11488 | 2009.08.26 14:15 | t/p | 5744 | 0.10 | 1.42731 | 1.42801 | 1.42731 | 3.50 | 6245.80 |
11489 | 2009.08.26 14:15 | buy | 5745 | 0.10 | 1.42730 | 1.42695 | 1.42765 | ||
11490 | 2009.08.26 14:15 | sell | 5746 | 0.10 | 1.42720 | 1.42755 | 1.42685 | ||
11491 | 2009.08.26 14:20 | s/l | 5745 | 0.10 | 1.42695 | 1.42695 | 1.42765 | -3.50 | 6242.30 |
11492 | 2009.08.26 14:20 | t/p | 5746 | 0.10 | 1.42685 | 1.42755 | 1.42685 | 3.50 | 6245.80 |
11493 | 2009.08.26 14:20 | buy | 5747 | 0.10 | 1.42668 | 1.42633 | 1.42703 | ||
11494 | 2009.08.26 14:20 | sell | 5748 | 0.10 | 1.42658 | 1.42693 | 1.42623 | ||
11495 | 2009.08.26 14:22 | s/l | 5748 | 0.10 | 1.42693 | 1.42693 | 1.42623 | -3.50 | 6242.30 |
11496 | 2009.08.26 14:27 | t/p | 5747 | 0.10 | 1.42703 | 1.42633 | 1.42703 | 3.50 | 6245.80 |
11497 | 2009.08.26 14:27 | buy | 5749 | 0.10 | 1.42730 | 1.42695 | 1.42765 | ||
11498 | 2009.08.26 14:27 | sell | 5750 | 0.10 | 1.42720 | 1.42755 | 1.42685 | ||
11499 | 2009.08.26 14:27 | t/p | 5749 | 0.10 | 1.42765 | 1.42695 | 1.42765 | 3.50 | 6249.30 |
11500 | 2009.08.26 14:27 | s/l | 5750 | 0.10 | 1.42755 | 1.42755 | 1.42685 | -3.50 | 6245.80 |
11501 | 2009.08.26 14:27 | buy | 5751 | 0.10 | 1.42781 | 1.42746 | 1.42816 | ||
11502 | 2009.08.26 14:27 | sell | 5752 | 0.10 | 1.42771 | 1.42806 | 1.42736 | ||
11503 | 2009.08.26 14:32 | s/l | 5751 | 0.10 | 1.42746 | 1.42746 | 1.42816 | -3.50 | 6242.30 |
11504 | 2009.08.26 14:32 | t/p | 5752 | 0.10 | 1.42736 | 1.42806 | 1.42736 | 3.50 | 6245.80 |
11505 | 2009.08.26 14:32 | buy | 5753 | 0.10 | 1.42575 | 1.42540 | 1.42610 | ||
11506 | 2009.08.26 14:32 | sell | 5754 | 0.10 | 1.42565 | 1.42600 | 1.42530 | ||
11507 | 2009.08.26 14:35 | s/l | 5754 | 0.10 | 1.42600 | 1.42600 | 1.42530 | -3.50 | 6242.30 |
11508 | 2009.08.26 14:37 | s/l | 5753 | 0.10 | 1.42540 | 1.42540 | 1.42610 | -3.50 | 6238.80 |
11509 | 2009.08.26 14:37 | buy | 5755 | 0.10 | 1.42547 | 1.42512 | 1.42582 | ||
11510 | 2009.08.26 14:37 | sell | 5756 | 0.10 | 1.42537 | 1.42572 | 1.42502 | ||
11511 | 2009.08.26 14:40 | t/p | 5755 | 0.10 | 1.42582 | 1.42512 | 1.42582 | 3.50 | 6242.30 |
11512 | 2009.08.26 14:40 | s/l | 5756 | 0.10 | 1.42572 | 1.42572 | 1.42502 | -3.50 | 6238.80 |
11513 | 2009.08.26 14:40 | buy | 5757 | 0.10 | 1.42688 | 1.42653 | 1.42723 | ||
11514 | 2009.08.26 14:40 | sell | 5758 | 0.10 | 1.42678 | 1.42713 | 1.42643 | ||
11515 | 2009.08.26 14:42 | s/l | 5757 | 0.10 | 1.42653 | 1.42653 | 1.42723 | -3.50 | 6235.30 |
11516 | 2009.08.26 14:45 | s/l | 5758 | 0.10 | 1.42713 | 1.42713 | 1.42643 | -3.50 | 6231.80 |
11517 | 2009.08.26 14:45 | buy | 5759 | 0.10 | 1.42773 | 1.42738 | 1.42808 | ||
11518 | 2009.08.26 14:45 | sell | 5760 | 0.10 | 1.42763 | 1.42798 | 1.42728 | ||
11519 | 2009.08.26 14:47 | s/l | 5759 | 0.10 | 1.42738 | 1.42738 | 1.42808 | -3.50 | 6228.30 |
11520 | 2009.08.26 14:50 | s/l | 5760 | 0.10 | 1.42798 | 1.42798 | 1.42728 | -3.50 | 6224.80 |
11521 | 2009.08.26 14:50 | buy | 5761 | 0.10 | 1.42858 | 1.42823 | 1.42893 | ||
11522 | 2009.08.26 14:50 | sell | 5762 | 0.10 | 1.42848 | 1.42883 | 1.42813 | ||
11523 | 2009.08.26 14:52 | s/l | 5761 | 0.10 | 1.42823 | 1.42823 | 1.42893 | -3.50 | 6221.30 |
11524 | 2009.08.26 14:52 | t/p | 5762 | 0.10 | 1.42813 | 1.42883 | 1.42813 | 3.50 | 6224.80 |
11525 | 2009.08.26 14:52 | buy | 5763 | 0.10 | 1.42801 | 1.42766 | 1.42836 | ||
11526 | 2009.08.26 14:52 | sell | 5764 | 0.10 | 1.42791 | 1.42826 | 1.42756 | ||
11527 | 2009.08.26 14:55 | s/l | 5764 | 0.10 | 1.42826 | 1.42826 | 1.42756 | -3.50 | 6221.30 |
11528 | 2009.08.26 14:57 | s/l | 5763 | 0.10 | 1.42766 | 1.42766 | 1.42836 | -3.50 | 6217.80 |
11529 | 2009.08.26 14:57 | buy | 5765 | 0.10 | 1.42745 | 1.42710 | 1.42780 | ||
11530 | 2009.08.26 14:57 | sell | 5766 | 0.10 | 1.42735 | 1.42770 | 1.42700 | ||
11531 | 2009.08.26 14:59 | t/p | 5765 | 0.10 | 1.42780 | 1.42710 | 1.42780 | 3.50 | 6221.30 |
11532 | 2009.08.26 14:59 | s/l | 5766 | 0.10 | 1.42770 | 1.42770 | 1.42700 | -3.50 | 6217.80 |
11533 | 2009.08.26 14:59 | buy | 5767 | 0.10 | 1.42798 | 1.42763 | 1.42833 | ||
11534 | 2009.08.26 14:59 | sell | 5768 | 0.10 | 1.42788 | 1.42823 | 1.42753 | ||
11535 | 2009.08.26 15:02 | s/l | 5768 | 0.10 | 1.42823 | 1.42823 | 1.42753 | -3.50 | 6214.30 |
11536 | 2009.08.26 15:07 | t/p | 5767 | 0.10 | 1.42833 | 1.42763 | 1.42833 | 3.50 | 6217.80 |
11537 | 2009.08.26 15:07 | buy | 5769 | 0.10 | 1.42868 | 1.42833 | 1.42903 | ||
11538 | 2009.08.26 15:07 | sell | 5770 | 0.10 | 1.42858 | 1.42893 | 1.42823 | ||
11539 | 2009.08.26 15:10 | s/l | 5769 | 0.10 | 1.42833 | 1.42833 | 1.42903 | -3.50 | 6214.30 |
11540 | 2009.08.26 15:10 | t/p | 5770 | 0.10 | 1.42823 | 1.42893 | 1.42823 | 3.50 | 6217.80 |
11541 | 2009.08.26 15:10 | buy | 5771 | 0.10 | 1.42719 | 1.42684 | 1.42754 | ||
11542 | 2009.08.26 15:10 | sell | 5772 | 0.10 | 1.42709 | 1.42744 | 1.42674 | ||
11543 | 2009.08.26 15:12 | s/l | 5772 | 0.10 | 1.42744 | 1.42744 | 1.42674 | -3.50 | 6214.30 |
11544 | 2009.08.26 15:15 | s/l | 5771 | 0.10 | 1.42684 | 1.42684 | 1.42754 | -3.50 | 6210.80 |
11545 | 2009.08.26 15:15 | buy | 5773 | 0.10 | 1.42608 | 1.42573 | 1.42643 | ||
11546 | 2009.08.26 15:15 | sell | 5774 | 0.10 | 1.42598 | 1.42633 | 1.42563 | ||
11547 | 2009.08.26 15:17 | s/l | 5774 | 0.10 | 1.42633 | 1.42633 | 1.42563 | -3.50 | 6207.30 |
11548 | 2009.08.26 15:20 | s/l | 5773 | 0.10 | 1.42573 | 1.42573 | 1.42643 | -3.50 | 6203.80 |
11549 | 2009.08.26 15:20 | buy | 5775 | 0.10 | 1.42459 | 1.42424 | 1.42494 | ||
11550 | 2009.08.26 15:20 | sell | 5776 | 0.10 | 1.42449 | 1.42484 | 1.42414 | ||
11551 | 2009.08.26 15:22 | t/p | 5775 | 0.10 | 1.42494 | 1.42424 | 1.42494 | 3.50 | 6207.30 |
11552 | 2009.08.26 15:22 | s/l | 5776 | 0.10 | 1.42484 | 1.42484 | 1.42414 | -3.50 | 6203.80 |
11553 | 2009.08.26 15:22 | buy | 5777 | 0.10 | 1.42533 | 1.42498 | 1.42568 | ||
11554 | 2009.08.26 15:22 | sell | 5778 | 0.10 | 1.42523 | 1.42558 | 1.42488 | ||
11555 | 2009.08.26 15:25 | s/l | 5777 | 0.10 | 1.42498 | 1.42498 | 1.42568 | -3.50 | 6200.30 |
11556 | 2009.08.26 15:27 | s/l | 5778 | 0.10 | 1.42558 | 1.42558 | 1.42488 | -3.50 | 6196.80 |
11557 | 2009.08.26 15:27 | buy | 5779 | 0.10 | 1.42608 | 1.42573 | 1.42643 | ||
11558 | 2009.08.26 15:27 | sell | 5780 | 0.10 | 1.42598 | 1.42633 | 1.42563 | ||
11559 | 2009.08.26 15:27 | s/l | 5779 | 0.10 | 1.42573 | 1.42573 | 1.42643 | -3.50 | 6193.30 |
11560 | 2009.08.26 15:27 | t/p | 5780 | 0.10 | 1.42563 | 1.42633 | 1.42563 | 3.50 | 6196.80 |
11561 | 2009.08.26 15:27 | buy | 5781 | 0.10 | 1.42481 | 1.42446 | 1.42516 | ||
11562 | 2009.08.26 15:27 | sell | 5782 | 0.10 | 1.42471 | 1.42506 | 1.42436 | ||
11563 | 2009.08.26 15:33 | s/l | 5781 | 0.10 | 1.42446 | 1.42446 | 1.42516 | -3.50 | 6193.30 |
11564 | 2009.08.26 15:36 | t/p | 5782 | 0.10 | 1.42436 | 1.42506 | 1.42436 | 3.50 | 6196.80 |
11565 | 2009.08.26 15:36 | buy | 5783 | 0.10 | 1.42421 | 1.42386 | 1.42456 | ||
11566 | 2009.08.26 15:36 | sell | 5784 | 0.10 | 1.42411 | 1.42446 | 1.42376 | ||
11567 | 2009.08.26 15:40 | t/p | 5783 | 0.10 | 1.42456 | 1.42386 | 1.42456 | 3.50 | 6200.30 |
11568 | 2009.08.26 15:40 | s/l | 5784 | 0.10 | 1.42446 | 1.42446 | 1.42376 | -3.50 | 6196.80 |
11569 | 2009.08.26 15:40 | buy | 5785 | 0.10 | 1.42482 | 1.42447 | 1.42517 | ||
11570 | 2009.08.26 15:40 | sell | 5786 | 0.10 | 1.42472 | 1.42507 | 1.42437 | ||
11571 | 2009.08.26 15:43 | s/l | 5785 | 0.10 | 1.42447 | 1.42447 | 1.42517 | -3.50 | 6193.30 |
11572 | 2009.08.26 15:43 | t/p | 5786 | 0.10 | 1.42437 | 1.42507 | 1.42437 | 3.50 | 6196.80 |
11573 | 2009.08.26 15:43 | buy | 5787 | 0.10 | 1.42361 | 1.42326 | 1.42396 | ||
11574 | 2009.08.26 15:43 | sell | 5788 | 0.10 | 1.42351 | 1.42386 | 1.42316 | ||
11575 | 2009.08.26 15:46 | s/l | 5788 | 0.10 | 1.42386 | 1.42386 | 1.42316 | -3.50 | 6193.30 |
11576 | 2009.08.26 15:50 | s/l | 5787 | 0.10 | 1.42326 | 1.42326 | 1.42396 | -3.50 | 6189.80 |
11577 | 2009.08.26 15:50 | buy | 5789 | 0.10 | 1.42269 | 1.42234 | 1.42304 | ||
11578 | 2009.08.26 15:50 | sell | 5790 | 0.10 | 1.42259 | 1.42294 | 1.42224 | ||
11579 | 2009.08.26 15:53 | s/l | 5790 | 0.10 | 1.42294 | 1.42294 | 1.42224 | -3.50 | 6186.30 |
11580 | 2009.08.26 15:59 | s/l | 5789 | 0.10 | 1.42234 | 1.42234 | 1.42304 | -3.50 | 6182.80 |
11581 | 2009.08.26 15:59 | buy | 5791 | 0.10 | 1.42148 | 1.42113 | 1.42183 | ||
11582 | 2009.08.26 15:59 | sell | 5792 | 0.10 | 1.42138 | 1.42173 | 1.42103 | ||
11583 | 2009.08.26 16:03 | t/p | 5791 | 0.10 | 1.42183 | 1.42113 | 1.42183 | 3.50 | 6186.30 |
11584 | 2009.08.26 16:03 | s/l | 5792 | 0.10 | 1.42173 | 1.42173 | 1.42103 | -3.50 | 6182.80 |
11585 | 2009.08.26 16:06 | buy | 5793 | 0.10 | 1.42254 | 1.42219 | 1.42289 | ||
11586 | 2009.08.26 16:06 | sell | 5794 | 0.10 | 1.42244 | 1.42279 | 1.42209 | ||
11587 | 2009.08.26 16:10 | t/p | 5793 | 0.10 | 1.42289 | 1.42219 | 1.42289 | 3.50 | 6186.30 |
11588 | 2009.08.26 16:10 | s/l | 5794 | 0.10 | 1.42279 | 1.42279 | 1.42209 | -3.50 | 6182.80 |
11589 | 2009.08.26 16:10 | buy | 5795 | 0.10 | 1.42352 | 1.42317 | 1.42387 | ||
11590 | 2009.08.26 16:10 | sell | 5796 | 0.10 | 1.42342 | 1.42377 | 1.42307 | ||
11591 | 2009.08.26 16:13 | s/l | 5795 | 0.10 | 1.42317 | 1.42317 | 1.42387 | -3.50 | 6179.30 |
11592 | 2009.08.26 16:16 | s/l | 5796 | 0.10 | 1.42377 | 1.42377 | 1.42307 | -3.50 | 6175.80 |
11593 | 2009.08.26 16:16 | buy | 5797 | 0.10 | 1.42425 | 1.42390 | 1.42460 | ||
11594 | 2009.08.26 16:16 | sell | 5798 | 0.10 | 1.42415 | 1.42450 | 1.42380 | ||
11595 | 2009.08.26 16:20 | s/l | 5797 | 0.10 | 1.42390 | 1.42390 | 1.42460 | -3.50 | 6172.30 |
11596 | 2009.08.26 16:20 | t/p | 5798 | 0.10 | 1.42380 | 1.42450 | 1.42380 | 3.50 | 6175.80 |
11597 | 2009.08.26 16:20 | buy | 5799 | 0.10 | 1.42376 | 1.42341 | 1.42411 | ||
11598 | 2009.08.26 16:20 | sell | 5800 | 0.10 | 1.42366 | 1.42401 | 1.42331 | ||
11599 | 2009.08.26 16:23 | s/l | 5800 | 0.10 | 1.42401 | 1.42401 | 1.42331 | -3.50 | 6172.30 |
11600 | 2009.08.26 16:26 | s/l | 5799 | 0.10 | 1.42341 | 1.42341 | 1.42411 | -3.50 | 6168.80 |
11601 | 2009.08.26 16:26 | buy | 5801 | 0.10 | 1.42327 | 1.42292 | 1.42362 | ||
11602 | 2009.08.26 16:26 | sell | 5802 | 0.10 | 1.42317 | 1.42352 | 1.42282 | ||
11603 | 2009.08.26 16:26 | s/l | 5801 | 0.10 | 1.42292 | 1.42292 | 1.42362 | -3.50 | 6165.30 |
11604 | 2009.08.26 16:26 | t/p | 5802 | 0.10 | 1.42282 | 1.42352 | 1.42282 | 3.50 | 6168.80 |
11605 | 2009.08.26 16:26 | buy | 5803 | 0.10 | 1.42226 | 1.42191 | 1.42261 | ||
11606 | 2009.08.26 16:26 | sell | 5804 | 0.10 | 1.42216 | 1.42251 | 1.42181 | ||
11607 | 2009.08.26 16:32 | s/l | 5803 | 0.10 | 1.42191 | 1.42191 | 1.42261 | -3.50 | 6165.30 |
11608 | 2009.08.26 16:32 | t/p | 5804 | 0.10 | 1.42181 | 1.42251 | 1.42181 | 3.50 | 6168.80 |
11609 | 2009.08.26 16:32 | buy | 5805 | 0.10 | 1.42140 | 1.42105 | 1.42175 | ||
11610 | 2009.08.26 16:32 | sell | 5806 | 0.10 | 1.42130 | 1.42165 | 1.42095 | ||
11611 | 2009.08.26 16:40 | t/p | 5805 | 0.10 | 1.42175 | 1.42105 | 1.42175 | 3.50 | 6172.30 |
11612 | 2009.08.26 16:40 | s/l | 5806 | 0.10 | 1.42165 | 1.42165 | 1.42095 | -3.50 | 6168.80 |
11613 | 2009.08.26 16:40 | buy | 5807 | 0.10 | 1.42231 | 1.42196 | 1.42266 | ||
11614 | 2009.08.26 16:40 | sell | 5808 | 0.10 | 1.42221 | 1.42256 | 1.42186 | ||
11615 | 2009.08.26 16:45 | t/p | 5807 | 0.10 | 1.42266 | 1.42196 | 1.42266 | 3.50 | 6172.30 |
11616 | 2009.08.26 16:45 | s/l | 5808 | 0.10 | 1.42256 | 1.42256 | 1.42186 | -3.50 | 6168.80 |
11617 | 2009.08.26 16:45 | buy | 5809 | 0.10 | 1.42300 | 1.42265 | 1.42335 | ||
11618 | 2009.08.26 16:45 | sell | 5810 | 0.10 | 1.42290 | 1.42325 | 1.42255 | ||
11619 | 2009.08.26 16:50 | t/p | 5809 | 0.10 | 1.42335 | 1.42265 | 1.42335 | 3.50 | 6172.30 |
11620 | 2009.08.26 16:50 | s/l | 5810 | 0.10 | 1.42325 | 1.42325 | 1.42255 | -3.50 | 6168.80 |
11621 | 2009.08.26 16:50 | buy | 5811 | 0.10 | 1.42368 | 1.42333 | 1.42403 | ||
11622 | 2009.08.26 16:50 | sell | 5812 | 0.10 | 1.42358 | 1.42393 | 1.42323 | ||
11623 | 2009.08.26 16:52 | s/l | 5811 | 0.10 | 1.42333 | 1.42333 | 1.42403 | -3.50 | 6165.30 |
11624 | 2009.08.26 16:52 | t/p | 5812 | 0.10 | 1.42323 | 1.42393 | 1.42323 | 3.50 | 6168.80 |
11625 | 2009.08.26 16:52 | buy | 5813 | 0.10 | 1.42322 | 1.42287 | 1.42357 | ||
11626 | 2009.08.26 16:52 | sell | 5814 | 0.10 | 1.42312 | 1.42347 | 1.42277 | ||
11627 | 2009.08.26 16:57 | s/l | 5813 | 0.10 | 1.42287 | 1.42287 | 1.42357 | -3.50 | 6165.30 |
11628 | 2009.08.26 16:57 | t/p | 5814 | 0.10 | 1.42277 | 1.42347 | 1.42277 | 3.50 | 6168.80 |
11629 | 2009.08.26 16:57 | buy | 5815 | 0.10 | 1.42277 | 1.42242 | 1.42312 | ||
11630 | 2009.08.26 16:57 | sell | 5816 | 0.10 | 1.42267 | 1.42302 | 1.42232 | ||
11631 | 2009.08.26 16:59 | s/l | 5816 | 0.10 | 1.42302 | 1.42302 | 1.42232 | -3.50 | 6165.30 |
11632 | 2009.08.26 17:02 | t/p | 5815 | 0.10 | 1.42312 | 1.42242 | 1.42312 | 3.50 | 6168.80 |
11633 | 2009.08.26 17:07 | buy | 5817 | 0.10 | 1.42359 | 1.42324 | 1.42394 | ||
11634 | 2009.08.26 17:07 | sell | 5818 | 0.10 | 1.42349 | 1.42384 | 1.42314 | ||
11635 | 2009.08.26 17:10 | s/l | 5817 | 0.10 | 1.42324 | 1.42324 | 1.42394 | -3.50 | 6165.30 |
11636 | 2009.08.26 17:10 | t/p | 5818 | 0.10 | 1.42314 | 1.42384 | 1.42314 | 3.50 | 6168.80 |
11637 | 2009.08.26 17:10 | buy | 5819 | 0.10 | 1.42254 | 1.42219 | 1.42289 | ||
11638 | 2009.08.26 17:10 | sell | 5820 | 0.10 | 1.42244 | 1.42279 | 1.42209 | ||
11639 | 2009.08.26 17:12 | s/l | 5820 | 0.10 | 1.42279 | 1.42279 | 1.42209 | -3.50 | 6165.30 |
11640 | 2009.08.26 17:15 | s/l | 5819 | 0.10 | 1.42219 | 1.42219 | 1.42289 | -3.50 | 6161.80 |
11641 | 2009.08.26 17:15 | buy | 5821 | 0.10 | 1.42174 | 1.42139 | 1.42209 | ||
11642 | 2009.08.26 17:15 | sell | 5822 | 0.10 | 1.42164 | 1.42199 | 1.42129 | ||
11643 | 2009.08.26 17:17 | s/l | 5822 | 0.10 | 1.42199 | 1.42199 | 1.42129 | -3.50 | 6158.30 |
11644 | 2009.08.26 17:20 | s/l | 5821 | 0.10 | 1.42139 | 1.42139 | 1.42209 | -3.50 | 6154.80 |
11645 | 2009.08.26 17:20 | buy | 5823 | 0.10 | 1.42069 | 1.42034 | 1.42104 | ||
11646 | 2009.08.26 17:20 | sell | 5824 | 0.10 | 1.42059 | 1.42094 | 1.42024 | ||
11647 | 2009.08.26 17:22 | t/p | 5823 | 0.10 | 1.42104 | 1.42034 | 1.42104 | 3.50 | 6158.30 |
11648 | 2009.08.26 17:22 | s/l | 5824 | 0.10 | 1.42094 | 1.42094 | 1.42024 | -3.50 | 6154.80 |
11649 | 2009.08.26 17:22 | buy | 5825 | 0.10 | 1.42122 | 1.42087 | 1.42157 | ||
11650 | 2009.08.26 17:22 | sell | 5826 | 0.10 | 1.42112 | 1.42147 | 1.42077 | ||
11651 | 2009.08.26 17:25 | s/l | 5825 | 0.10 | 1.42087 | 1.42087 | 1.42157 | -3.50 | 6151.30 |
11652 | 2009.08.26 17:27 | s/l | 5826 | 0.10 | 1.42147 | 1.42147 | 1.42077 | -3.50 | 6147.80 |
11653 | 2009.08.26 17:27 | buy | 5827 | 0.10 | 1.42174 | 1.42139 | 1.42209 | ||
11654 | 2009.08.26 17:27 | sell | 5828 | 0.10 | 1.42164 | 1.42199 | 1.42129 | ||
11655 | 2009.08.26 17:37 | s/l | 5827 | 0.10 | 1.42139 | 1.42139 | 1.42209 | -3.50 | 6144.30 |
11656 | 2009.08.26 17:37 | t/p | 5828 | 0.10 | 1.42129 | 1.42199 | 1.42129 | 3.50 | 6147.80 |
11657 | 2009.08.26 17:37 | buy | 5829 | 0.10 | 1.42129 | 1.42094 | 1.42164 | ||
11658 | 2009.08.26 17:37 | sell | 5830 | 0.10 | 1.42119 | 1.42154 | 1.42084 | ||
11659 | 2009.08.26 17:40 | t/p | 5829 | 0.10 | 1.42164 | 1.42094 | 1.42164 | 3.50 | 6151.30 |
11660 | 2009.08.26 17:40 | s/l | 5830 | 0.10 | 1.42154 | 1.42154 | 1.42084 | -3.50 | 6147.80 |
11661 | 2009.08.26 17:40 | buy | 5831 | 0.10 | 1.42236 | 1.42201 | 1.42271 | ||
11662 | 2009.08.26 17:40 | sell | 5832 | 0.10 | 1.42226 | 1.42261 | 1.42191 | ||
11663 | 2009.08.26 17:45 | t/p | 5831 | 0.10 | 1.42271 | 1.42201 | 1.42271 | 3.50 | 6151.30 |
11664 | 2009.08.26 17:45 | s/l | 5832 | 0.10 | 1.42261 | 1.42261 | 1.42191 | -3.50 | 6147.80 |
11665 | 2009.08.26 17:45 | buy | 5833 | 0.10 | 1.42301 | 1.42266 | 1.42336 | ||
11666 | 2009.08.26 17:45 | sell | 5834 | 0.10 | 1.42291 | 1.42326 | 1.42256 | ||
11667 | 2009.08.26 17:50 | t/p | 5833 | 0.10 | 1.42336 | 1.42266 | 1.42336 | 3.50 | 6151.30 |
11668 | 2009.08.26 17:50 | s/l | 5834 | 0.10 | 1.42326 | 1.42326 | 1.42256 | -3.50 | 6147.80 |
11669 | 2009.08.26 17:50 | buy | 5835 | 0.10 | 1.42365 | 1.42330 | 1.42400 | ||
11670 | 2009.08.26 17:50 | sell | 5836 | 0.10 | 1.42355 | 1.42390 | 1.42320 | ||
11671 | 2009.08.26 17:52 | s/l | 5835 | 0.10 | 1.42330 | 1.42330 | 1.42400 | -3.50 | 6144.30 |
11672 | 2009.08.26 17:57 | t/p | 5836 | 0.10 | 1.42320 | 1.42390 | 1.42320 | 3.50 | 6147.80 |
11673 | 2009.08.26 17:57 | buy | 5837 | 0.10 | 1.42279 | 1.42244 | 1.42314 | ||
11674 | 2009.08.26 17:57 | sell | 5838 | 0.10 | 1.42269 | 1.42304 | 1.42234 | ||
11675 | 2009.08.26 18:02 | s/l | 5837 | 0.10 | 1.42244 | 1.42244 | 1.42314 | -3.50 | 6144.30 |
11676 | 2009.08.26 18:02 | t/p | 5838 | 0.10 | 1.42234 | 1.42304 | 1.42234 | 3.50 | 6147.80 |
11677 | 2009.08.26 18:12 | buy | 5839 | 0.10 | 1.42249 | 1.42214 | 1.42284 | ||
11678 | 2009.08.26 18:12 | sell | 5840 | 0.10 | 1.42239 | 1.42274 | 1.42204 | ||
11679 | 2009.08.26 18:15 | t/p | 5839 | 0.10 | 1.42284 | 1.42214 | 1.42284 | 3.50 | 6151.30 |
11680 | 2009.08.26 18:15 | s/l | 5840 | 0.10 | 1.42274 | 1.42274 | 1.42204 | -3.50 | 6147.80 |
11681 | 2009.08.26 18:15 | buy | 5841 | 0.10 | 1.42300 | 1.42265 | 1.42335 | ||
11682 | 2009.08.26 18:15 | sell | 5842 | 0.10 | 1.42290 | 1.42325 | 1.42255 | ||
11683 | 2009.08.26 18:20 | s/l | 5842 | 0.10 | 1.42325 | 1.42325 | 1.42255 | -3.50 | 6144.30 |
11684 | 2009.08.26 18:32 | s/l | 5841 | 0.10 | 1.42265 | 1.42265 | 1.42335 | -3.50 | 6140.80 |
11685 | 2009.08.26 18:32 | buy | 5843 | 0.10 | 1.42235 | 1.42200 | 1.42270 | ||
11686 | 2009.08.26 18:32 | sell | 5844 | 0.10 | 1.42225 | 1.42260 | 1.42190 | ||
11687 | 2009.08.26 18:40 | t/p | 5843 | 0.10 | 1.42270 | 1.42200 | 1.42270 | 3.50 | 6144.30 |
11688 | 2009.08.26 18:40 | s/l | 5844 | 0.10 | 1.42260 | 1.42260 | 1.42190 | -3.50 | 6140.80 |
11689 | 2009.08.26 18:40 | buy | 5845 | 0.10 | 1.42303 | 1.42268 | 1.42338 | ||
11690 | 2009.08.26 18:40 | sell | 5846 | 0.10 | 1.42293 | 1.42328 | 1.42258 | ||
11691 | 2009.08.26 18:45 | t/p | 5845 | 0.10 | 1.42338 | 1.42268 | 1.42338 | 3.50 | 6144.30 |
11692 | 2009.08.26 18:45 | s/l | 5846 | 0.10 | 1.42328 | 1.42328 | 1.42258 | -3.50 | 6140.80 |
11693 | 2009.08.26 18:45 | buy | 5847 | 0.10 | 1.42354 | 1.42319 | 1.42389 | ||
11694 | 2009.08.26 18:45 | sell | 5848 | 0.10 | 1.42344 | 1.42379 | 1.42309 | ||
11695 | 2009.08.26 18:50 | t/p | 5847 | 0.10 | 1.42389 | 1.42319 | 1.42389 | 3.50 | 6144.30 |
11696 | 2009.08.26 18:50 | s/l | 5848 | 0.10 | 1.42379 | 1.42379 | 1.42309 | -3.50 | 6140.80 |
11697 | 2009.08.26 18:50 | buy | 5849 | 0.10 | 1.42405 | 1.42370 | 1.42440 | ||
11698 | 2009.08.26 18:50 | sell | 5850 | 0.10 | 1.42395 | 1.42430 | 1.42360 | ||
11699 | 2009.08.26 18:52 | s/l | 5849 | 0.10 | 1.42370 | 1.42370 | 1.42440 | -3.50 | 6137.30 |
11700 | 2009.08.26 18:57 | t/p | 5850 | 0.10 | 1.42360 | 1.42430 | 1.42360 | 3.50 | 6140.80 |
11701 | 2009.08.26 18:57 | buy | 5851 | 0.10 | 1.42337 | 1.42302 | 1.42372 | ||
11702 | 2009.08.26 18:57 | sell | 5852 | 0.10 | 1.42327 | 1.42362 | 1.42292 | ||
11703 | 2009.08.26 18:59 | t/p | 5851 | 0.10 | 1.42372 | 1.42302 | 1.42372 | 3.50 | 6144.30 |
11704 | 2009.08.26 18:59 | s/l | 5852 | 0.10 | 1.42362 | 1.42362 | 1.42292 | -3.50 | 6140.80 |
11705 | 2009.08.26 18:59 | buy | 5853 | 0.10 | 1.42397 | 1.42362 | 1.42432 | ||
11706 | 2009.08.26 18:59 | sell | 5854 | 0.10 | 1.42387 | 1.42422 | 1.42352 | ||
11707 | 2009.08.26 19:10 | s/l | 5853 | 0.10 | 1.42362 | 1.42362 | 1.42432 | -3.50 | 6137.30 |
11708 | 2009.08.26 19:15 | t/p | 5854 | 0.10 | 1.42352 | 1.42422 | 1.42352 | 3.50 | 6140.80 |
11709 | 2009.08.26 19:17 | buy | 5855 | 0.10 | 1.42331 | 1.42296 | 1.42366 | ||
11710 | 2009.08.26 19:17 | sell | 5856 | 0.10 | 1.42321 | 1.42356 | 1.42286 | ||
11711 | 2009.08.26 19:20 | s/l | 5855 | 0.10 | 1.42296 | 1.42296 | 1.42366 | -3.50 | 6137.30 |
11712 | 2009.08.26 19:20 | t/p | 5856 | 0.10 | 1.42286 | 1.42356 | 1.42286 | 3.50 | 6140.80 |
11713 | 2009.08.26 19:20 | buy | 5857 | 0.10 | 1.42267 | 1.42232 | 1.42302 | ||
11714 | 2009.08.26 19:20 | sell | 5858 | 0.10 | 1.42257 | 1.42292 | 1.42222 | ||
11715 | 2009.08.26 19:22 | s/l | 5858 | 0.10 | 1.42292 | 1.42292 | 1.42222 | -3.50 | 6137.30 |
11716 | 2009.08.26 19:27 | t/p | 5857 | 0.10 | 1.42302 | 1.42232 | 1.42302 | 3.50 | 6140.80 |
11717 | 2009.08.26 19:27 | buy | 5859 | 0.10 | 1.42318 | 1.42283 | 1.42353 | ||
11718 | 2009.08.26 19:27 | sell | 5860 | 0.10 | 1.42308 | 1.42343 | 1.42273 | ||
11719 | 2009.08.26 19:45 | t/p | 5859 | 0.10 | 1.42353 | 1.42283 | 1.42353 | 3.50 | 6144.30 |
11720 | 2009.08.26 19:45 | s/l | 5860 | 0.10 | 1.42343 | 1.42343 | 1.42273 | -3.50 | 6140.80 |
11721 | 2009.08.26 19:45 | buy | 5861 | 0.10 | 1.42367 | 1.42332 | 1.42402 | ||
11722 | 2009.08.26 19:45 | sell | 5862 | 0.10 | 1.42357 | 1.42392 | 1.42322 | ||
11723 | 2009.08.26 19:50 | s/l | 5862 | 0.10 | 1.42392 | 1.42392 | 1.42322 | -3.50 | 6137.30 |
11724 | 2009.08.26 20:07 | s/l | 5861 | 0.10 | 1.42332 | 1.42332 | 1.42402 | -3.50 | 6133.80 |
11725 | 2009.08.26 20:17 | buy | 5863 | 0.10 | 1.42400 | 1.42365 | 1.42435 | ||
11726 | 2009.08.26 20:17 | sell | 5864 | 0.10 | 1.42390 | 1.42425 | 1.42355 | ||
11727 | 2009.08.26 20:20 | s/l | 5864 | 0.10 | 1.42425 | 1.42425 | 1.42355 | -3.50 | 6130.30 |
11728 | 2009.08.26 20:32 | t/p | 5863 | 0.10 | 1.42435 | 1.42365 | 1.42435 | 3.50 | 6133.80 |
11729 | 2009.08.26 20:32 | buy | 5865 | 0.10 | 1.42467 | 1.42432 | 1.42502 | ||
11730 | 2009.08.26 20:32 | sell | 5866 | 0.10 | 1.42457 | 1.42492 | 1.42422 | ||
11731 | 2009.08.26 20:40 | s/l | 5865 | 0.10 | 1.42432 | 1.42432 | 1.42502 | -3.50 | 6130.30 |
11732 | 2009.08.26 20:45 | t/p | 5866 | 0.10 | 1.42422 | 1.42492 | 1.42422 | 3.50 | 6133.80 |
11733 | 2009.08.26 20:45 | buy | 5867 | 0.10 | 1.42410 | 1.42375 | 1.42445 | ||
11734 | 2009.08.26 20:45 | sell | 5868 | 0.10 | 1.42400 | 1.42435 | 1.42365 | ||
11735 | 2009.08.26 20:50 | s/l | 5867 | 0.10 | 1.42375 | 1.42375 | 1.42445 | -3.50 | 6130.30 |
11736 | 2009.08.26 21:15 | s/l | 5868 | 0.10 | 1.42435 | 1.42435 | 1.42365 | -3.50 | 6126.80 |
11737 | 2009.08.26 21:17 | buy | 5869 | 0.10 | 1.42445 | 1.42410 | 1.42480 | ||
11738 | 2009.08.26 21:17 | sell | 5870 | 0.10 | 1.42435 | 1.42470 | 1.42400 | ||
11739 | 2009.08.26 21:20 | s/l | 5870 | 0.10 | 1.42470 | 1.42470 | 1.42400 | -3.50 | 6123.30 |
11740 | 2009.08.26 21:37 | s/l | 5869 | 0.10 | 1.42410 | 1.42410 | 1.42480 | -3.50 | 6119.80 |
11741 | 2009.08.26 21:37 | buy | 5871 | 0.10 | 1.42417 | 1.42382 | 1.42452 | ||
11742 | 2009.08.26 21:37 | sell | 5872 | 0.10 | 1.42407 | 1.42442 | 1.42372 | ||
11743 | 2009.08.26 21:40 | t/p | 5871 | 0.10 | 1.42452 | 1.42382 | 1.42452 | 3.50 | 6123.30 |
11744 | 2009.08.26 21:40 | s/l | 5872 | 0.10 | 1.42442 | 1.42442 | 1.42372 | -3.50 | 6119.80 |
11745 | 2009.08.26 21:40 | buy | 5873 | 0.10 | 1.42481 | 1.42446 | 1.42516 | ||
11746 | 2009.08.26 21:40 | sell | 5874 | 0.10 | 1.42471 | 1.42506 | 1.42436 | ||
11747 | 2009.08.26 21:45 | s/l | 5874 | 0.10 | 1.42506 | 1.42506 | 1.42436 | -3.50 | 6116.30 |
11748 | 2009.08.26 21:50 | t/p | 5873 | 0.10 | 1.42516 | 1.42446 | 1.42516 | 3.50 | 6119.80 |
11749 | 2009.08.26 21:50 | buy | 5875 | 0.10 | 1.42558 | 1.42523 | 1.42593 | ||
11750 | 2009.08.26 21:50 | sell | 5876 | 0.10 | 1.42548 | 1.42583 | 1.42513 | ||
11751 | 2009.08.26 21:52 | s/l | 5875 | 0.10 | 1.42523 | 1.42523 | 1.42593 | -3.50 | 6116.30 |
11752 | 2009.08.26 21:57 | t/p | 5876 | 0.10 | 1.42513 | 1.42583 | 1.42513 | 3.50 | 6119.80 |
11753 | 2009.08.26 21:57 | buy | 5877 | 0.10 | 1.42507 | 1.42472 | 1.42542 | ||
11754 | 2009.08.26 21:57 | sell | 5878 | 0.10 | 1.42497 | 1.42532 | 1.42462 | ||
11755 | 2009.08.26 21:59 | t/p | 5877 | 0.10 | 1.42542 | 1.42472 | 1.42542 | 3.50 | 6123.30 |
11756 | 2009.08.26 21:59 | s/l | 5878 | 0.10 | 1.42532 | 1.42532 | 1.42462 | -3.50 | 6119.80 |
11757 | 2009.08.26 21:59 | buy | 5879 | 0.10 | 1.42553 | 1.42518 | 1.42588 | ||
11758 | 2009.08.26 21:59 | sell | 5880 | 0.10 | 1.42543 | 1.42578 | 1.42508 | ||
11759 | 2009.08.26 22:03 | s/l | 5879 | 0.10 | 1.42518 | 1.42518 | 1.42588 | -3.50 | 6116.30 |
11760 | 2009.08.26 22:16 | t/p | 5880 | 0.10 | 1.42508 | 1.42578 | 1.42508 | 3.50 | 6119.80 |
11761 | 2009.08.26 22:33 | buy | 5881 | 0.10 | 1.42502 | 1.42467 | 1.42537 | ||
11762 | 2009.08.26 22:33 | sell | 5882 | 0.10 | 1.42492 | 1.42527 | 1.42457 | ||
11763 | 2009.08.26 22:50 | s/l | 5882 | 0.10 | 1.42527 | 1.42527 | 1.42457 | -3.50 | 6116.30 |
11764 | 2009.08.26 22:59 | t/p | 5881 | 0.10 | 1.42537 | 1.42467 | 1.42537 | 3.50 | 6119.80 |
11765 | 2009.08.26 22:59 | buy | 5883 | 0.10 | 1.42557 | 1.42522 | 1.42592 | ||
11766 | 2009.08.26 22:59 | sell | 5884 | 0.10 | 1.42547 | 1.42582 | 1.42512 | ||
11767 | 2009.08.26 23:15 | s/l | 5883 | 0.10 | 1.42522 | 1.42522 | 1.42592 | -3.50 | 6116.30 |
11768 | 2009.08.26 23:15 | t/p | 5884 | 0.10 | 1.42512 | 1.42582 | 1.42512 | 3.50 | 6119.80 |
11769 | 2009.08.26 23:50 | buy | 5885 | 0.10 | 1.42432 | 1.42397 | 1.42467 | ||
11770 | 2009.08.26 23:50 | sell | 5886 | 0.10 | 1.42422 | 1.42457 | 1.42387 | ||
11771 | 2009.08.27 00:15 | s/l | 5886 | 0.10 | 1.42457 | 1.42457 | 1.42387 | -3.80 | 6116.00 |
11772 | 2009.08.27 00:20 | t/p | 5885 | 0.10 | 1.42467 | 1.42397 | 1.42467 | 3.35 | 6119.35 |
11773 | 2009.08.27 00:25 | buy | 5887 | 0.10 | 1.42481 | 1.42446 | 1.42516 | ||
11774 | 2009.08.27 00:25 | sell | 5888 | 0.10 | 1.42471 | 1.42506 | 1.42436 | ||
11775 | 2009.08.27 00:50 | s/l | 5887 | 0.10 | 1.42446 | 1.42446 | 1.42516 | -3.50 | 6115.85 |
11776 | 2009.08.27 01:15 | s/l | 5888 | 0.10 | 1.42506 | 1.42506 | 1.42436 | -3.50 | 6112.35 |
11777 | 2009.08.27 01:33 | buy | 5889 | 0.10 | 1.42439 | 1.42404 | 1.42474 | ||
11778 | 2009.08.27 01:33 | sell | 5890 | 0.10 | 1.42429 | 1.42464 | 1.42394 | ||
11779 | 2009.08.27 01:40 | s/l | 5889 | 0.10 | 1.42404 | 1.42404 | 1.42474 | -3.50 | 6108.85 |
11780 | 2009.08.27 01:46 | t/p | 5890 | 0.10 | 1.42394 | 1.42464 | 1.42394 | 3.50 | 6112.35 |
11781 | 2009.08.27 01:46 | buy | 5891 | 0.10 | 1.42340 | 1.42305 | 1.42375 | ||
11782 | 2009.08.27 01:46 | sell | 5892 | 0.10 | 1.42330 | 1.42365 | 1.42295 | ||
11783 | 2009.08.27 01:50 | s/l | 5892 | 0.10 | 1.42365 | 1.42365 | 1.42295 | -3.50 | 6108.85 |
11784 | 2009.08.27 01:56 | t/p | 5891 | 0.10 | 1.42375 | 1.42305 | 1.42375 | 3.50 | 6112.35 |
11785 | 2009.08.27 01:56 | buy | 5893 | 0.10 | 1.42396 | 1.42361 | 1.42431 | ||
11786 | 2009.08.27 01:56 | sell | 5894 | 0.10 | 1.42386 | 1.42421 | 1.42351 | ||
11787 | 2009.08.27 02:15 | s/l | 5894 | 0.10 | 1.42421 | 1.42421 | 1.42351 | -3.50 | 6108.85 |
11788 | 2009.08.27 02:20 | t/p | 5893 | 0.10 | 1.42431 | 1.42361 | 1.42431 | 3.50 | 6112.35 |
11789 | 2009.08.27 02:20 | buy | 5895 | 0.10 | 1.42462 | 1.42427 | 1.42497 | ||
11790 | 2009.08.27 02:20 | sell | 5896 | 0.10 | 1.42452 | 1.42487 | 1.42417 | ||
11791 | 2009.08.27 02:27 | s/l | 5895 | 0.10 | 1.42427 | 1.42427 | 1.42497 | -3.50 | 6108.85 |
11792 | 2009.08.27 02:27 | t/p | 5896 | 0.10 | 1.42417 | 1.42487 | 1.42417 | 3.50 | 6112.35 |
11793 | 2009.08.27 02:27 | buy | 5897 | 0.10 | 1.42414 | 1.42379 | 1.42449 | ||
11794 | 2009.08.27 02:27 | sell | 5898 | 0.10 | 1.42404 | 1.42439 | 1.42369 | ||
11795 | 2009.08.27 02:40 | s/l | 5897 | 0.10 | 1.42379 | 1.42379 | 1.42449 | -3.50 | 6108.85 |
11796 | 2009.08.27 02:40 | t/p | 5898 | 0.10 | 1.42369 | 1.42439 | 1.42369 | 3.50 | 6112.35 |
11797 | 2009.08.27 02:40 | buy | 5899 | 0.10 | 1.42363 | 1.42328 | 1.42398 | ||
11798 | 2009.08.27 02:40 | sell | 5900 | 0.10 | 1.42353 | 1.42388 | 1.42318 | ||
11799 | 2009.08.27 02:45 | s/l | 5899 | 0.10 | 1.42328 | 1.42328 | 1.42398 | -3.50 | 6108.85 |
11800 | 2009.08.27 02:45 | t/p | 5900 | 0.10 | 1.42318 | 1.42388 | 1.42318 | 3.50 | 6112.35 |
11801 | 2009.08.27 02:45 | buy | 5901 | 0.10 | 1.42313 | 1.42278 | 1.42348 | ||
11802 | 2009.08.27 02:45 | sell | 5902 | 0.10 | 1.42303 | 1.42338 | 1.42268 | ||
11803 | 2009.08.27 02:50 | s/l | 5901 | 0.10 | 1.42278 | 1.42278 | 1.42348 | -3.50 | 6108.85 |
11804 | 2009.08.27 02:50 | t/p | 5902 | 0.10 | 1.42268 | 1.42338 | 1.42268 | 3.50 | 6112.35 |
11805 | 2009.08.27 02:50 | buy | 5903 | 0.10 | 1.42248 | 1.42213 | 1.42283 | ||
11806 | 2009.08.27 02:50 | sell | 5904 | 0.10 | 1.42238 | 1.42273 | 1.42203 | ||
11807 | 2009.08.27 02:52 | s/l | 5904 | 0.10 | 1.42273 | 1.42273 | 1.42203 | -3.50 | 6108.85 |
11808 | 2009.08.27 02:57 | t/p | 5903 | 0.10 | 1.42283 | 1.42213 | 1.42283 | 3.50 | 6112.35 |
11809 | 2009.08.27 02:57 | buy | 5905 | 0.10 | 1.42313 | 1.42278 | 1.42348 | ||
11810 | 2009.08.27 02:57 | sell | 5906 | 0.10 | 1.42303 | 1.42338 | 1.42268 | ||
11811 | 2009.08.27 02:59 | s/l | 5905 | 0.10 | 1.42278 | 1.42278 | 1.42348 | -3.50 | 6108.85 |
11812 | 2009.08.27 03:02 | t/p | 5906 | 0.10 | 1.42268 | 1.42338 | 1.42268 | 3.50 | 6112.35 |
11813 | 2009.08.27 03:15 | buy | 5907 | 0.10 | 1.42319 | 1.42284 | 1.42354 | ||
11814 | 2009.08.27 03:15 | sell | 5908 | 0.10 | 1.42309 | 1.42344 | 1.42274 | ||
11815 | 2009.08.27 03:20 | t/p | 5907 | 0.10 | 1.42354 | 1.42284 | 1.42354 | 3.50 | 6115.85 |
11816 | 2009.08.27 03:20 | s/l | 5908 | 0.10 | 1.42344 | 1.42344 | 1.42274 | -3.50 | 6112.35 |
11817 | 2009.08.27 03:20 | buy | 5909 | 0.10 | 1.42365 | 1.42330 | 1.42400 | ||
11818 | 2009.08.27 03:20 | sell | 5910 | 0.10 | 1.42355 | 1.42390 | 1.42320 | ||
11819 | 2009.08.27 03:22 | s/l | 5909 | 0.10 | 1.42330 | 1.42330 | 1.42400 | -3.50 | 6108.85 |
11820 | 2009.08.27 03:27 | t/p | 5910 | 0.10 | 1.42320 | 1.42390 | 1.42320 | 3.50 | 6112.35 |
11821 | 2009.08.27 03:27 | buy | 5911 | 0.10 | 1.42304 | 1.42269 | 1.42339 | ||
11822 | 2009.08.27 03:27 | sell | 5912 | 0.10 | 1.42294 | 1.42329 | 1.42259 | ||
11823 | 2009.08.27 03:32 | s/l | 5911 | 0.10 | 1.42269 | 1.42269 | 1.42339 | -3.50 | 6108.85 |
11824 | 2009.08.27 03:40 | s/l | 5912 | 0.10 | 1.42329 | 1.42329 | 1.42259 | -3.50 | 6105.35 |
11825 | 2009.08.27 03:40 | buy | 5913 | 0.10 | 1.42338 | 1.42303 | 1.42373 | ||
11826 | 2009.08.27 03:40 | sell | 5914 | 0.10 | 1.42328 | 1.42363 | 1.42293 | ||
11827 | 2009.08.27 03:45 | t/p | 5913 | 0.10 | 1.42373 | 1.42303 | 1.42373 | 3.50 | 6108.85 |
11828 | 2009.08.27 03:45 | s/l | 5914 | 0.10 | 1.42363 | 1.42363 | 1.42293 | -3.50 | 6105.35 |
11829 | 2009.08.27 03:45 | buy | 5915 | 0.10 | 1.42383 | 1.42348 | 1.42418 | ||
11830 | 2009.08.27 03:45 | sell | 5916 | 0.10 | 1.42373 | 1.42408 | 1.42338 | ||
11831 | 2009.08.27 03:50 | t/p | 5915 | 0.10 | 1.42418 | 1.42348 | 1.42418 | 3.50 | 6108.85 |
11832 | 2009.08.27 03:50 | s/l | 5916 | 0.10 | 1.42408 | 1.42408 | 1.42338 | -3.50 | 6105.35 |
11833 | 2009.08.27 03:50 | buy | 5917 | 0.10 | 1.42428 | 1.42393 | 1.42463 | ||
11834 | 2009.08.27 03:50 | sell | 5918 | 0.10 | 1.42418 | 1.42453 | 1.42383 | ||
11835 | 2009.08.27 03:52 | s/l | 5917 | 0.10 | 1.42393 | 1.42393 | 1.42463 | -3.50 | 6101.85 |
11836 | 2009.08.27 03:57 | t/p | 5918 | 0.10 | 1.42383 | 1.42453 | 1.42383 | 3.50 | 6105.35 |
11837 | 2009.08.27 03:57 | buy | 5919 | 0.10 | 1.42368 | 1.42333 | 1.42403 | ||
11838 | 2009.08.27 03:57 | sell | 5920 | 0.10 | 1.42358 | 1.42393 | 1.42323 | ||
11839 | 2009.08.27 04:10 | t/p | 5919 | 0.10 | 1.42403 | 1.42333 | 1.42403 | 3.50 | 6108.85 |
11840 | 2009.08.27 04:10 | s/l | 5920 | 0.10 | 1.42393 | 1.42393 | 1.42323 | -3.50 | 6105.35 |
11841 | 2009.08.27 04:20 | buy | 5921 | 0.10 | 1.42477 | 1.42442 | 1.42512 | ||
11842 | 2009.08.27 04:20 | sell | 5922 | 0.10 | 1.42467 | 1.42502 | 1.42432 | ||
11843 | 2009.08.27 04:27 | s/l | 5921 | 0.10 | 1.42442 | 1.42442 | 1.42512 | -3.50 | 6101.85 |
11844 | 2009.08.27 04:45 | s/l | 5922 | 0.10 | 1.42502 | 1.42502 | 1.42432 | -3.50 | 6098.35 |
11845 | 2009.08.27 04:45 | buy | 5923 | 0.10 | 1.42504 | 1.42469 | 1.42539 | ||
11846 | 2009.08.27 04:45 | sell | 5924 | 0.10 | 1.42494 | 1.42529 | 1.42459 | ||
11847 | 2009.08.27 05:02 | s/l | 5924 | 0.10 | 1.42529 | 1.42529 | 1.42459 | -3.50 | 6094.85 |
11848 | 2009.08.27 05:20 | s/l | 5923 | 0.10 | 1.42469 | 1.42469 | 1.42539 | -3.50 | 6091.35 |
11849 | 2009.08.27 05:20 | buy | 5925 | 0.10 | 1.42465 | 1.42430 | 1.42500 | ||
11850 | 2009.08.27 05:20 | sell | 5926 | 0.10 | 1.42455 | 1.42490 | 1.42420 | ||
11851 | 2009.08.27 05:27 | s/l | 5926 | 0.10 | 1.42490 | 1.42490 | 1.42420 | -3.50 | 6087.85 |
11852 | 2009.08.27 05:45 | s/l | 5925 | 0.10 | 1.42430 | 1.42430 | 1.42500 | -3.50 | 6084.35 |
11853 | 2009.08.27 05:45 | buy | 5927 | 0.10 | 1.42423 | 1.42388 | 1.42458 | ||
11854 | 2009.08.27 05:45 | sell | 5928 | 0.10 | 1.42413 | 1.42448 | 1.42378 | ||
11855 | 2009.08.27 05:50 | s/l | 5927 | 0.10 | 1.42388 | 1.42388 | 1.42458 | -3.50 | 6080.85 |
11856 | 2009.08.27 06:15 | s/l | 5928 | 0.10 | 1.42448 | 1.42448 | 1.42378 | -3.50 | 6077.35 |
11857 | 2009.08.27 06:15 | buy | 5929 | 0.10 | 1.42477 | 1.42442 | 1.42512 | ||
11858 | 2009.08.27 06:15 | sell | 5930 | 0.10 | 1.42467 | 1.42502 | 1.42432 | ||
11859 | 2009.08.27 06:20 | s/l | 5930 | 0.10 | 1.42502 | 1.42502 | 1.42432 | -3.50 | 6073.85 |
11860 | 2009.08.27 06:27 | s/l | 5929 | 0.10 | 1.42442 | 1.42442 | 1.42512 | -3.50 | 6070.35 |
11861 | 2009.08.27 06:27 | buy | 5931 | 0.10 | 1.42437 | 1.42402 | 1.42472 | ||
11862 | 2009.08.27 06:27 | sell | 5932 | 0.10 | 1.42427 | 1.42462 | 1.42392 | ||
11863 | 2009.08.27 06:37 | s/l | 5931 | 0.10 | 1.42402 | 1.42402 | 1.42472 | -3.50 | 6066.85 |
11864 | 2009.08.27 06:40 | s/l | 5932 | 0.10 | 1.42462 | 1.42462 | 1.42392 | -3.50 | 6063.35 |
11865 | 2009.08.27 06:40 | buy | 5933 | 0.10 | 1.42462 | 1.42427 | 1.42497 | ||
11866 | 2009.08.27 06:40 | sell | 5934 | 0.10 | 1.42452 | 1.42487 | 1.42417 | ||
11867 | 2009.08.27 06:45 | s/l | 5934 | 0.10 | 1.42487 | 1.42487 | 1.42417 | -3.50 | 6059.85 |
11868 | 2009.08.27 06:50 | t/p | 5933 | 0.10 | 1.42497 | 1.42427 | 1.42497 | 3.50 | 6063.35 |
11869 | 2009.08.27 06:50 | buy | 5935 | 0.10 | 1.42521 | 1.42486 | 1.42556 | ||
11870 | 2009.08.27 06:50 | sell | 5936 | 0.10 | 1.42511 | 1.42546 | 1.42476 | ||
11871 | 2009.08.27 06:57 | s/l | 5935 | 0.10 | 1.42486 | 1.42486 | 1.42556 | -3.50 | 6059.85 |
11872 | 2009.08.27 07:15 | t/p | 5936 | 0.10 | 1.42476 | 1.42546 | 1.42476 | 3.50 | 6063.35 |
11873 | 2009.08.27 07:15 | buy | 5937 | 0.10 | 1.42452 | 1.42417 | 1.42487 | ||
11874 | 2009.08.27 07:15 | sell | 5938 | 0.10 | 1.42442 | 1.42477 | 1.42407 | ||
11875 | 2009.08.27 07:20 | s/l | 5937 | 0.10 | 1.42417 | 1.42417 | 1.42487 | -3.50 | 6059.85 |
11876 | 2009.08.27 07:32 | t/p | 5938 | 0.10 | 1.42407 | 1.42477 | 1.42407 | 3.50 | 6063.35 |
11877 | 2009.08.27 07:32 | buy | 5939 | 0.10 | 1.42392 | 1.42357 | 1.42427 | ||
11878 | 2009.08.27 07:32 | sell | 5940 | 0.10 | 1.42382 | 1.42417 | 1.42347 | ||
11879 | 2009.08.27 07:40 | t/p | 5939 | 0.10 | 1.42427 | 1.42357 | 1.42427 | 3.50 | 6066.85 |
11880 | 2009.08.27 07:40 | s/l | 5940 | 0.10 | 1.42417 | 1.42417 | 1.42347 | -3.50 | 6063.35 |
11881 | 2009.08.27 07:40 | buy | 5941 | 0.10 | 1.42438 | 1.42403 | 1.42473 | ||
11882 | 2009.08.27 07:40 | sell | 5942 | 0.10 | 1.42428 | 1.42463 | 1.42393 | ||
11883 | 2009.08.27 07:45 | s/l | 5942 | 0.10 | 1.42463 | 1.42463 | 1.42393 | -3.50 | 6059.85 |
11884 | 2009.08.27 07:50 | t/p | 5941 | 0.10 | 1.42473 | 1.42403 | 1.42473 | 3.50 | 6063.35 |
11885 | 2009.08.27 07:50 | buy | 5943 | 0.10 | 1.42507 | 1.42472 | 1.42542 | ||
11886 | 2009.08.27 07:50 | sell | 5944 | 0.10 | 1.42497 | 1.42532 | 1.42462 | ||
11887 | 2009.08.27 07:57 | s/l | 5943 | 0.10 | 1.42472 | 1.42472 | 1.42542 | -3.50 | 6059.85 |
11888 | 2009.08.27 07:57 | t/p | 5944 | 0.10 | 1.42462 | 1.42532 | 1.42462 | 3.50 | 6063.35 |
11889 | 2009.08.27 07:57 | buy | 5945 | 0.10 | 1.42461 | 1.42426 | 1.42496 | ||
11890 | 2009.08.27 07:57 | sell | 5946 | 0.10 | 1.42451 | 1.42486 | 1.42416 | ||
11891 | 2009.08.27 08:07 | s/l | 5946 | 0.10 | 1.42486 | 1.42486 | 1.42416 | -3.50 | 6059.85 |
11892 | 2009.08.27 08:10 | s/l | 5945 | 0.10 | 1.42426 | 1.42426 | 1.42496 | -3.50 | 6056.35 |
11893 | 2009.08.27 08:10 | buy | 5947 | 0.10 | 1.42425 | 1.42390 | 1.42460 | ||
11894 | 2009.08.27 08:10 | sell | 5948 | 0.10 | 1.42415 | 1.42450 | 1.42380 | ||
11895 | 2009.08.27 08:15 | s/l | 5947 | 0.10 | 1.42390 | 1.42390 | 1.42460 | -3.50 | 6052.85 |
11896 | 2009.08.27 08:15 | t/p | 5948 | 0.10 | 1.42380 | 1.42450 | 1.42380 | 3.50 | 6056.35 |
11897 | 2009.08.27 08:15 | buy | 5949 | 0.10 | 1.42378 | 1.42343 | 1.42413 | ||
11898 | 2009.08.27 08:15 | sell | 5950 | 0.10 | 1.42368 | 1.42403 | 1.42333 | ||
11899 | 2009.08.27 08:20 | s/l | 5949 | 0.10 | 1.42343 | 1.42343 | 1.42413 | -3.50 | 6052.85 |
11900 | 2009.08.27 08:20 | t/p | 5950 | 0.10 | 1.42333 | 1.42403 | 1.42333 | 3.50 | 6056.35 |
11901 | 2009.08.27 08:20 | buy | 5951 | 0.10 | 1.42315 | 1.42280 | 1.42350 | ||
11902 | 2009.08.27 08:20 | sell | 5952 | 0.10 | 1.42305 | 1.42340 | 1.42270 | ||
11903 | 2009.08.27 08:22 | s/l | 5952 | 0.10 | 1.42340 | 1.42340 | 1.42270 | -3.50 | 6052.85 |
11904 | 2009.08.27 08:27 | t/p | 5951 | 0.10 | 1.42350 | 1.42280 | 1.42350 | 3.50 | 6056.35 |
11905 | 2009.08.27 08:27 | buy | 5953 | 0.10 | 1.42378 | 1.42343 | 1.42413 | ||
11906 | 2009.08.27 08:27 | sell | 5954 | 0.10 | 1.42368 | 1.42403 | 1.42333 | ||
11907 | 2009.08.27 08:27 | t/p | 5953 | 0.10 | 1.42413 | 1.42343 | 1.42413 | 3.50 | 6059.85 |
11908 | 2009.08.27 08:27 | s/l | 5954 | 0.10 | 1.42403 | 1.42403 | 1.42333 | -3.50 | 6056.35 |
11909 | 2009.08.27 08:27 | buy | 5955 | 0.10 | 1.42428 | 1.42393 | 1.42463 | ||
11910 | 2009.08.27 08:27 | sell | 5956 | 0.10 | 1.42418 | 1.42453 | 1.42383 | ||
11911 | 2009.08.27 08:35 | s/l | 5956 | 0.10 | 1.42453 | 1.42453 | 1.42383 | -3.50 | 6052.85 |
11912 | 2009.08.27 08:40 | t/p | 5955 | 0.10 | 1.42463 | 1.42393 | 1.42463 | 3.50 | 6056.35 |
11913 | 2009.08.27 08:40 | buy | 5957 | 0.10 | 1.42520 | 1.42485 | 1.42555 | ||
11914 | 2009.08.27 08:40 | sell | 5958 | 0.10 | 1.42510 | 1.42545 | 1.42475 | ||
11915 | 2009.08.27 08:45 | t/p | 5957 | 0.10 | 1.42555 | 1.42485 | 1.42555 | 3.50 | 6059.85 |
11916 | 2009.08.27 08:45 | s/l | 5958 | 0.10 | 1.42545 | 1.42545 | 1.42475 | -3.50 | 6056.35 |
11917 | 2009.08.27 08:45 | buy | 5959 | 0.10 | 1.42578 | 1.42543 | 1.42613 | ||
11918 | 2009.08.27 08:45 | sell | 5960 | 0.10 | 1.42568 | 1.42603 | 1.42533 | ||
11919 | 2009.08.27 08:50 | t/p | 5959 | 0.10 | 1.42613 | 1.42543 | 1.42613 | 3.50 | 6059.85 |
11920 | 2009.08.27 08:50 | s/l | 5960 | 0.10 | 1.42603 | 1.42603 | 1.42533 | -3.50 | 6056.35 |
11921 | 2009.08.27 08:50 | buy | 5961 | 0.10 | 1.42637 | 1.42602 | 1.42672 | ||
11922 | 2009.08.27 08:50 | sell | 5962 | 0.10 | 1.42627 | 1.42662 | 1.42592 | ||
11923 | 2009.08.27 08:52 | s/l | 5961 | 0.10 | 1.42602 | 1.42602 | 1.42672 | -3.50 | 6052.85 |
11924 | 2009.08.27 08:57 | t/p | 5962 | 0.10 | 1.42592 | 1.42662 | 1.42592 | 3.50 | 6056.35 |
11925 | 2009.08.27 08:57 | buy | 5963 | 0.10 | 1.42559 | 1.42524 | 1.42594 | ||
11926 | 2009.08.27 08:57 | sell | 5964 | 0.10 | 1.42549 | 1.42584 | 1.42514 | ||
11927 | 2009.08.27 09:03 | t/p | 5963 | 0.10 | 1.42594 | 1.42524 | 1.42594 | 3.50 | 6059.85 |
11928 | 2009.08.27 09:03 | s/l | 5964 | 0.10 | 1.42584 | 1.42584 | 1.42514 | -3.50 | 6056.35 |
11929 | 2009.08.27 09:10 | buy | 5965 | 0.10 | 1.42691 | 1.42656 | 1.42726 | ||
11930 | 2009.08.27 09:10 | sell | 5966 | 0.10 | 1.42681 | 1.42716 | 1.42646 | ||
11931 | 2009.08.27 09:13 | s/l | 5965 | 0.10 | 1.42656 | 1.42656 | 1.42726 | -3.50 | 6052.85 |
11932 | 2009.08.27 09:13 | t/p | 5966 | 0.10 | 1.42646 | 1.42716 | 1.42646 | 3.50 | 6056.35 |
11933 | 2009.08.27 09:13 | buy | 5967 | 0.10 | 1.42628 | 1.42593 | 1.42663 | ||
11934 | 2009.08.27 09:13 | sell | 5968 | 0.10 | 1.42618 | 1.42653 | 1.42583 | ||
11935 | 2009.08.27 09:20 | s/l | 5967 | 0.10 | 1.42593 | 1.42593 | 1.42663 | -3.50 | 6052.85 |
11936 | 2009.08.27 09:20 | t/p | 5968 | 0.10 | 1.42583 | 1.42653 | 1.42583 | 3.50 | 6056.35 |
11937 | 2009.08.27 09:20 | buy | 5969 | 0.10 | 1.42580 | 1.42545 | 1.42615 | ||
11938 | 2009.08.27 09:20 | sell | 5970 | 0.10 | 1.42570 | 1.42605 | 1.42535 | ||
11939 | 2009.08.27 09:26 | s/l | 5969 | 0.10 | 1.42545 | 1.42545 | 1.42615 | -3.50 | 6052.85 |
11940 | 2009.08.27 09:26 | t/p | 5970 | 0.10 | 1.42535 | 1.42605 | 1.42535 | 3.50 | 6056.35 |
11941 | 2009.08.27 09:26 | buy | 5971 | 0.10 | 1.42517 | 1.42482 | 1.42552 | ||
11942 | 2009.08.27 09:26 | sell | 5972 | 0.10 | 1.42507 | 1.42542 | 1.42472 | ||
11943 | 2009.08.27 09:32 | t/p | 5971 | 0.10 | 1.42552 | 1.42482 | 1.42552 | 3.50 | 6059.85 |
11944 | 2009.08.27 09:32 | s/l | 5972 | 0.10 | 1.42542 | 1.42542 | 1.42472 | -3.50 | 6056.35 |
11945 | 2009.08.27 09:32 | buy | 5973 | 0.10 | 1.42562 | 1.42527 | 1.42597 | ||
11946 | 2009.08.27 09:32 | sell | 5974 | 0.10 | 1.42552 | 1.42587 | 1.42517 | ||
11947 | 2009.08.27 09:40 | s/l | 5973 | 0.10 | 1.42527 | 1.42527 | 1.42597 | -3.50 | 6052.85 |
11948 | 2009.08.27 09:40 | t/p | 5974 | 0.10 | 1.42517 | 1.42587 | 1.42517 | 3.50 | 6056.35 |
11949 | 2009.08.27 09:40 | buy | 5975 | 0.10 | 1.42514 | 1.42479 | 1.42549 | ||
11950 | 2009.08.27 09:40 | sell | 5976 | 0.10 | 1.42504 | 1.42539 | 1.42469 | ||
11951 | 2009.08.27 09:45 | s/l | 5975 | 0.10 | 1.42479 | 1.42479 | 1.42549 | -3.50 | 6052.85 |
11952 | 2009.08.27 09:45 | t/p | 5976 | 0.10 | 1.42469 | 1.42539 | 1.42469 | 3.50 | 6056.35 |
11953 | 2009.08.27 09:45 | buy | 5977 | 0.10 | 1.42465 | 1.42430 | 1.42500 | ||
11954 | 2009.08.27 09:45 | sell | 5978 | 0.10 | 1.42455 | 1.42490 | 1.42420 | ||
11955 | 2009.08.27 09:50 | s/l | 5977 | 0.10 | 1.42430 | 1.42430 | 1.42500 | -3.50 | 6052.85 |
11956 | 2009.08.27 09:50 | t/p | 5978 | 0.10 | 1.42420 | 1.42490 | 1.42420 | 3.50 | 6056.35 |
11957 | 2009.08.27 09:50 | buy | 5979 | 0.10 | 1.42401 | 1.42366 | 1.42436 | ||
11958 | 2009.08.27 09:50 | sell | 5980 | 0.10 | 1.42391 | 1.42426 | 1.42356 | ||
11959 | 2009.08.27 09:52 | s/l | 5980 | 0.10 | 1.42426 | 1.42426 | 1.42356 | -3.50 | 6052.85 |
11960 | 2009.08.27 09:57 | t/p | 5979 | 0.10 | 1.42436 | 1.42366 | 1.42436 | 3.50 | 6056.35 |
11961 | 2009.08.27 09:57 | buy | 5981 | 0.10 | 1.42465 | 1.42430 | 1.42500 | ||
11962 | 2009.08.27 09:57 | sell | 5982 | 0.10 | 1.42455 | 1.42490 | 1.42420 | ||
11963 | 2009.08.27 09:59 | s/l | 5981 | 0.10 | 1.42430 | 1.42430 | 1.42500 | -3.50 | 6052.85 |
11964 | 2009.08.27 10:02 | t/p | 5982 | 0.10 | 1.42420 | 1.42490 | 1.42420 | 3.50 | 6056.35 |
11965 | 2009.08.27 10:10 | buy | 5983 | 0.10 | 1.42457 | 1.42422 | 1.42492 | ||
11966 | 2009.08.27 10:10 | sell | 5984 | 0.10 | 1.42447 | 1.42482 | 1.42412 | ||
11967 | 2009.08.27 10:15 | t/p | 5983 | 0.10 | 1.42492 | 1.42422 | 1.42492 | 3.50 | 6059.85 |
11968 | 2009.08.27 10:15 | s/l | 5984 | 0.10 | 1.42482 | 1.42482 | 1.42412 | -3.50 | 6056.35 |
11969 | 2009.08.27 10:15 | buy | 5985 | 0.10 | 1.42518 | 1.42483 | 1.42553 | ||
11970 | 2009.08.27 10:15 | sell | 5986 | 0.10 | 1.42508 | 1.42543 | 1.42473 | ||
11971 | 2009.08.27 10:20 | t/p | 5985 | 0.10 | 1.42553 | 1.42483 | 1.42553 | 3.50 | 6059.85 |
11972 | 2009.08.27 10:20 | s/l | 5986 | 0.10 | 1.42543 | 1.42543 | 1.42473 | -3.50 | 6056.35 |
11973 | 2009.08.27 10:20 | buy | 5987 | 0.10 | 1.42578 | 1.42543 | 1.42613 | ||
11974 | 2009.08.27 10:20 | sell | 5988 | 0.10 | 1.42568 | 1.42603 | 1.42533 | ||
11975 | 2009.08.27 10:22 | s/l | 5987 | 0.10 | 1.42543 | 1.42543 | 1.42613 | -3.50 | 6052.85 |
11976 | 2009.08.27 10:27 | t/p | 5988 | 0.10 | 1.42533 | 1.42603 | 1.42533 | 3.50 | 6056.35 |
11977 | 2009.08.27 10:27 | buy | 5989 | 0.10 | 1.42498 | 1.42463 | 1.42533 | ||
11978 | 2009.08.27 10:27 | sell | 5990 | 0.10 | 1.42488 | 1.42523 | 1.42453 | ||
11979 | 2009.08.27 10:27 | s/l | 5989 | 0.10 | 1.42463 | 1.42463 | 1.42533 | -3.50 | 6052.85 |
11980 | 2009.08.27 10:30 | t/p | 5990 | 0.10 | 1.42453 | 1.42523 | 1.42453 | 3.50 | 6056.35 |
11981 | 2009.08.27 10:30 | buy | 5991 | 0.10 | 1.42452 | 1.42417 | 1.42487 | ||
11982 | 2009.08.27 10:30 | sell | 5992 | 0.10 | 1.42442 | 1.42477 | 1.42407 | ||
11983 | 2009.08.27 10:40 | s/l | 5992 | 0.10 | 1.42477 | 1.42477 | 1.42407 | -3.50 | 6052.85 |
11984 | 2009.08.27 10:45 | t/p | 5991 | 0.10 | 1.42487 | 1.42417 | 1.42487 | 3.50 | 6056.35 |
11985 | 2009.08.27 10:45 | buy | 5993 | 0.10 | 1.42514 | 1.42479 | 1.42549 | ||
11986 | 2009.08.27 10:45 | sell | 5994 | 0.10 | 1.42504 | 1.42539 | 1.42469 | ||
11987 | 2009.08.27 10:50 | s/l | 5994 | 0.10 | 1.42539 | 1.42539 | 1.42469 | -3.50 | 6052.85 |
11988 | 2009.08.27 10:59 | s/l | 5993 | 0.10 | 1.42479 | 1.42479 | 1.42549 | -3.50 | 6049.35 |
11989 | 2009.08.27 10:59 | buy | 5995 | 0.10 | 1.42468 | 1.42433 | 1.42503 | ||
11990 | 2009.08.27 10:59 | sell | 5996 | 0.10 | 1.42458 | 1.42493 | 1.42423 | ||
11991 | 2009.08.27 11:02 | s/l | 5995 | 0.10 | 1.42433 | 1.42433 | 1.42503 | -3.50 | 6045.85 |
11992 | 2009.08.27 11:02 | t/p | 5996 | 0.10 | 1.42423 | 1.42493 | 1.42423 | 3.50 | 6049.35 |
11993 | 2009.08.27 11:12 | buy | 5997 | 0.10 | 1.42452 | 1.42417 | 1.42487 | ||
11994 | 2009.08.27 11:12 | sell | 5998 | 0.10 | 1.42442 | 1.42477 | 1.42407 | ||
11995 | 2009.08.27 11:15 | s/l | 5998 | 0.10 | 1.42477 | 1.42477 | 1.42407 | -3.50 | 6045.85 |
11996 | 2009.08.27 11:20 | t/p | 5997 | 0.10 | 1.42487 | 1.42417 | 1.42487 | 3.50 | 6049.35 |
11997 | 2009.08.27 11:20 | buy | 5999 | 0.10 | 1.42528 | 1.42493 | 1.42563 | ||
11998 | 2009.08.27 11:20 | sell | 6000 | 0.10 | 1.42518 | 1.42553 | 1.42483 | ||
11999 | 2009.08.27 11:27 | s/l | 5999 | 0.10 | 1.42493 | 1.42493 | 1.42563 | -3.50 | 6045.85 |
12000 | 2009.08.27 11:33 | s/l | 6000 | 0.10 | 1.42553 | 1.42553 | 1.42483 | -3.50 | 6042.35 |
12001 | 2009.08.27 11:33 | buy | 6001 | 0.10 | 1.42596 | 1.42561 | 1.42631 | ||
12002 | 2009.08.27 11:33 | sell | 6002 | 0.10 | 1.42586 | 1.42621 | 1.42551 | ||
12003 | 2009.08.27 11:40 | t/p | 6001 | 0.10 | 1.42631 | 1.42561 | 1.42631 | 3.50 | 6045.85 |
12004 | 2009.08.27 11:40 | s/l | 6002 | 0.10 | 1.42621 | 1.42621 | 1.42551 | -3.50 | 6042.35 |
12005 | 2009.08.27 11:40 | buy | 6003 | 0.10 | 1.42642 | 1.42607 | 1.42677 | ||
12006 | 2009.08.27 11:40 | sell | 6004 | 0.10 | 1.42632 | 1.42667 | 1.42597 | ||
12007 | 2009.08.27 11:46 | t/p | 6003 | 0.10 | 1.42677 | 1.42607 | 1.42677 | 3.50 | 6045.85 |
12008 | 2009.08.27 11:46 | s/l | 6004 | 0.10 | 1.42667 | 1.42667 | 1.42597 | -3.50 | 6042.35 |
12009 | 2009.08.27 11:46 | buy | 6005 | 0.10 | 1.42688 | 1.42653 | 1.42723 | ||
12010 | 2009.08.27 11:46 | sell | 6006 | 0.10 | 1.42678 | 1.42713 | 1.42643 | ||
12011 | 2009.08.27 11:50 | s/l | 6005 | 0.10 | 1.42653 | 1.42653 | 1.42723 | -3.50 | 6038.85 |
12012 | 2009.08.27 11:56 | t/p | 6006 | 0.10 | 1.42643 | 1.42713 | 1.42643 | 3.50 | 6042.35 |
12013 | 2009.08.27 11:56 | buy | 6007 | 0.10 | 1.42627 | 1.42592 | 1.42662 | ||
12014 | 2009.08.27 11:56 | sell | 6008 | 0.10 | 1.42617 | 1.42652 | 1.42582 | ||
12015 | 2009.08.27 11:59 | s/l | 6008 | 0.10 | 1.42652 | 1.42652 | 1.42582 | -3.50 | 6038.85 |
12016 | 2009.08.27 12:02 | t/p | 6007 | 0.10 | 1.42662 | 1.42592 | 1.42662 | 3.50 | 6042.35 |
12017 | 2009.08.27 12:12 | buy | 6009 | 0.10 | 1.42724 | 1.42689 | 1.42759 | ||
12018 | 2009.08.27 12:12 | sell | 6010 | 0.10 | 1.42714 | 1.42749 | 1.42679 | ||
12019 | 2009.08.27 12:15 | s/l | 6009 | 0.10 | 1.42689 | 1.42689 | 1.42759 | -3.50 | 6038.85 |
12020 | 2009.08.27 12:15 | t/p | 6010 | 0.10 | 1.42679 | 1.42749 | 1.42679 | 3.50 | 6042.35 |
12021 | 2009.08.27 12:15 | buy | 6011 | 0.10 | 1.42670 | 1.42635 | 1.42705 | ||
12022 | 2009.08.27 12:15 | sell | 6012 | 0.10 | 1.42660 | 1.42695 | 1.42625 | ||
12023 | 2009.08.27 12:20 | s/l | 6011 | 0.10 | 1.42635 | 1.42635 | 1.42705 | -3.50 | 6038.85 |
12024 | 2009.08.27 12:20 | t/p | 6012 | 0.10 | 1.42625 | 1.42695 | 1.42625 | 3.50 | 6042.35 |
12025 | 2009.08.27 12:20 | buy | 6013 | 0.10 | 1.42617 | 1.42582 | 1.42652 | ||
12026 | 2009.08.27 12:20 | sell | 6014 | 0.10 | 1.42607 | 1.42642 | 1.42572 | ||
12027 | 2009.08.27 12:22 | s/l | 6014 | 0.10 | 1.42642 | 1.42642 | 1.42572 | -3.50 | 6038.85 |
12028 | 2009.08.27 12:27 | t/p | 6013 | 0.10 | 1.42652 | 1.42582 | 1.42652 | 3.50 | 6042.35 |
12029 | 2009.08.27 12:27 | buy | 6015 | 0.10 | 1.42670 | 1.42635 | 1.42705 | ||
12030 | 2009.08.27 12:27 | sell | 6016 | 0.10 | 1.42660 | 1.42695 | 1.42625 | ||
12031 | 2009.08.27 12:27 | s/l | 6015 | 0.10 | 1.42635 | 1.42635 | 1.42705 | -3.50 | 6038.85 |
12032 | 2009.08.27 12:40 | t/p | 6016 | 0.10 | 1.42625 | 1.42695 | 1.42625 | 3.50 | 6042.35 |
12033 | 2009.08.27 12:40 | buy | 6017 | 0.10 | 1.42613 | 1.42578 | 1.42648 | ||
12034 | 2009.08.27 12:40 | sell | 6018 | 0.10 | 1.42603 | 1.42638 | 1.42568 | ||
12035 | 2009.08.27 12:50 | s/l | 6017 | 0.10 | 1.42578 | 1.42578 | 1.42648 | -3.50 | 6038.85 |
12036 | 2009.08.27 12:50 | t/p | 6018 | 0.10 | 1.42568 | 1.42638 | 1.42568 | 3.50 | 6042.35 |
12037 | 2009.08.27 12:50 | buy | 6019 | 0.10 | 1.42557 | 1.42522 | 1.42592 | ||
12038 | 2009.08.27 12:50 | sell | 6020 | 0.10 | 1.42547 | 1.42582 | 1.42512 | ||
12039 | 2009.08.27 12:57 | s/l | 6020 | 0.10 | 1.42582 | 1.42582 | 1.42512 | -3.50 | 6038.85 |
12040 | 2009.08.27 13:10 | t/p | 6019 | 0.10 | 1.42592 | 1.42522 | 1.42592 | 3.50 | 6042.35 |
12041 | 2009.08.27 13:17 | buy | 6021 | 0.10 | 1.42636 | 1.42601 | 1.42671 | ||
12042 | 2009.08.27 13:17 | sell | 6022 | 0.10 | 1.42626 | 1.42661 | 1.42591 | ||
12043 | 2009.08.27 13:20 | t/p | 6021 | 0.10 | 1.42671 | 1.42601 | 1.42671 | 3.50 | 6045.85 |
12044 | 2009.08.27 13:20 | s/l | 6022 | 0.10 | 1.42661 | 1.42661 | 1.42591 | -3.50 | 6042.35 |
12045 | 2009.08.27 13:20 | buy | 6023 | 0.10 | 1.42686 | 1.42651 | 1.42721 | ||
12046 | 2009.08.27 13:20 | sell | 6024 | 0.10 | 1.42676 | 1.42711 | 1.42641 | ||
12047 | 2009.08.27 13:22 | s/l | 6023 | 0.10 | 1.42651 | 1.42651 | 1.42721 | -3.50 | 6038.85 |
12048 | 2009.08.27 13:27 | t/p | 6024 | 0.10 | 1.42641 | 1.42711 | 1.42641 | 3.50 | 6042.35 |
12049 | 2009.08.27 13:27 | buy | 6025 | 0.10 | 1.42636 | 1.42601 | 1.42671 | ||
12050 | 2009.08.27 13:27 | sell | 6026 | 0.10 | 1.42626 | 1.42661 | 1.42591 | ||
12051 | 2009.08.27 13:27 | s/l | 6025 | 0.10 | 1.42601 | 1.42601 | 1.42671 | -3.50 | 6038.85 |
12052 | 2009.08.27 13:37 | t/p | 6026 | 0.10 | 1.42591 | 1.42661 | 1.42591 | 3.50 | 6042.35 |
12053 | 2009.08.27 13:37 | buy | 6027 | 0.10 | 1.42578 | 1.42543 | 1.42613 | ||
12054 | 2009.08.27 13:37 | sell | 6028 | 0.10 | 1.42568 | 1.42603 | 1.42533 | ||
12055 | 2009.08.27 13:40 | t/p | 6027 | 0.10 | 1.42613 | 1.42543 | 1.42613 | 3.50 | 6045.85 |
12056 | 2009.08.27 13:40 | s/l | 6028 | 0.10 | 1.42603 | 1.42603 | 1.42533 | -3.50 | 6042.35 |
12057 | 2009.08.27 13:40 | buy | 6029 | 0.10 | 1.42695 | 1.42660 | 1.42730 | ||
12058 | 2009.08.27 13:40 | sell | 6030 | 0.10 | 1.42685 | 1.42720 | 1.42650 | ||
12059 | 2009.08.27 13:45 | t/p | 6029 | 0.10 | 1.42730 | 1.42660 | 1.42730 | 3.50 | 6045.85 |
12060 | 2009.08.27 13:45 | s/l | 6030 | 0.10 | 1.42720 | 1.42720 | 1.42650 | -3.50 | 6042.35 |
12061 | 2009.08.27 13:45 | buy | 6031 | 0.10 | 1.42765 | 1.42730 | 1.42800 | ||
12062 | 2009.08.27 13:45 | sell | 6032 | 0.10 | 1.42755 | 1.42790 | 1.42720 | ||
12063 | 2009.08.27 13:50 | t/p | 6031 | 0.10 | 1.42800 | 1.42730 | 1.42800 | 3.50 | 6045.85 |
12064 | 2009.08.27 13:50 | s/l | 6032 | 0.10 | 1.42790 | 1.42790 | 1.42720 | -3.50 | 6042.35 |
12065 | 2009.08.27 13:50 | buy | 6033 | 0.10 | 1.42835 | 1.42800 | 1.42870 | ||
12066 | 2009.08.27 13:50 | sell | 6034 | 0.10 | 1.42825 | 1.42860 | 1.42790 | ||
12067 | 2009.08.27 13:52 | s/l | 6033 | 0.10 | 1.42800 | 1.42800 | 1.42870 | -3.50 | 6038.85 |
12068 | 2009.08.27 13:52 | t/p | 6034 | 0.10 | 1.42790 | 1.42860 | 1.42790 | 3.50 | 6042.35 |
12069 | 2009.08.27 13:52 | buy | 6035 | 0.10 | 1.42788 | 1.42753 | 1.42823 | ||
12070 | 2009.08.27 13:52 | sell | 6036 | 0.10 | 1.42778 | 1.42813 | 1.42743 | ||
12071 | 2009.08.27 13:57 | s/l | 6035 | 0.10 | 1.42753 | 1.42753 | 1.42823 | -3.50 | 6038.85 |
12072 | 2009.08.27 13:57 | t/p | 6036 | 0.10 | 1.42743 | 1.42813 | 1.42743 | 3.50 | 6042.35 |
12073 | 2009.08.27 13:57 | buy | 6037 | 0.10 | 1.42742 | 1.42707 | 1.42777 | ||
12074 | 2009.08.27 13:57 | sell | 6038 | 0.10 | 1.42732 | 1.42767 | 1.42697 | ||
12075 | 2009.08.27 13:59 | s/l | 6038 | 0.10 | 1.42767 | 1.42767 | 1.42697 | -3.50 | 6038.85 |
12076 | 2009.08.27 14:02 | t/p | 6037 | 0.10 | 1.42777 | 1.42707 | 1.42777 | 3.50 | 6042.35 |
12077 | 2009.08.27 14:10 | buy | 6039 | 0.10 | 1.42760 | 1.42725 | 1.42795 | ||
12078 | 2009.08.27 14:10 | sell | 6040 | 0.10 | 1.42750 | 1.42785 | 1.42715 | ||
12079 | 2009.08.27 14:15 | s/l | 6039 | 0.10 | 1.42725 | 1.42725 | 1.42795 | -3.50 | 6038.85 |
12080 | 2009.08.27 14:15 | t/p | 6040 | 0.10 | 1.42715 | 1.42785 | 1.42715 | 3.50 | 6042.35 |
12081 | 2009.08.27 14:15 | buy | 6041 | 0.10 | 1.42708 | 1.42673 | 1.42743 | ||
12082 | 2009.08.27 14:15 | sell | 6042 | 0.10 | 1.42698 | 1.42733 | 1.42663 | ||
12083 | 2009.08.27 14:20 | s/l | 6041 | 0.10 | 1.42673 | 1.42673 | 1.42743 | -3.50 | 6038.85 |
12084 | 2009.08.27 14:20 | t/p | 6042 | 0.10 | 1.42663 | 1.42733 | 1.42663 | 3.50 | 6042.35 |
12085 | 2009.08.27 14:20 | buy | 6043 | 0.10 | 1.42640 | 1.42605 | 1.42675 | ||
12086 | 2009.08.27 14:20 | sell | 6044 | 0.10 | 1.42630 | 1.42665 | 1.42595 | ||
12087 | 2009.08.27 14:22 | s/l | 6044 | 0.10 | 1.42665 | 1.42665 | 1.42595 | -3.50 | 6038.85 |
12088 | 2009.08.27 14:27 | t/p | 6043 | 0.10 | 1.42675 | 1.42605 | 1.42675 | 3.50 | 6042.35 |
12089 | 2009.08.27 14:27 | buy | 6045 | 0.10 | 1.42708 | 1.42673 | 1.42743 | ||
12090 | 2009.08.27 14:27 | sell | 6046 | 0.10 | 1.42698 | 1.42733 | 1.42663 | ||
12091 | 2009.08.27 14:27 | s/l | 6045 | 0.10 | 1.42673 | 1.42673 | 1.42743 | -3.50 | 6038.85 |
12092 | 2009.08.27 14:32 | s/l | 6046 | 0.10 | 1.42733 | 1.42733 | 1.42663 | -3.50 | 6035.35 |
12093 | 2009.08.27 14:32 | buy | 6047 | 0.10 | 1.42740 | 1.42705 | 1.42775 | ||
12094 | 2009.08.27 14:32 | sell | 6048 | 0.10 | 1.42730 | 1.42765 | 1.42695 | ||
12095 | 2009.08.27 14:35 | s/l | 6047 | 0.10 | 1.42705 | 1.42705 | 1.42775 | -3.50 | 6031.85 |
12096 | 2009.08.27 14:37 | s/l | 6048 | 0.10 | 1.42765 | 1.42765 | 1.42695 | -3.50 | 6028.35 |
12097 | 2009.08.27 14:37 | buy | 6049 | 0.10 | 1.42767 | 1.42732 | 1.42802 | ||
12098 | 2009.08.27 14:37 | sell | 6050 | 0.10 | 1.42757 | 1.42792 | 1.42722 | ||
12099 | 2009.08.27 14:40 | s/l | 6049 | 0.10 | 1.42732 | 1.42732 | 1.42802 | -3.50 | 6024.85 |
12100 | 2009.08.27 14:40 | t/p | 6050 | 0.10 | 1.42722 | 1.42792 | 1.42722 | 3.50 | 6028.35 |
12101 | 2009.08.27 14:40 | buy | 6051 | 0.10 | 1.42660 | 1.42625 | 1.42695 | ||
12102 | 2009.08.27 14:40 | sell | 6052 | 0.10 | 1.42650 | 1.42685 | 1.42615 | ||
12103 | 2009.08.27 14:42 | s/l | 6052 | 0.10 | 1.42685 | 1.42685 | 1.42615 | -3.50 | 6024.85 |
12104 | 2009.08.27 14:45 | s/l | 6051 | 0.10 | 1.42625 | 1.42625 | 1.42695 | -3.50 | 6021.35 |
12105 | 2009.08.27 14:45 | buy | 6053 | 0.10 | 1.42579 | 1.42544 | 1.42614 | ||
12106 | 2009.08.27 14:45 | sell | 6054 | 0.10 | 1.42569 | 1.42604 | 1.42534 | ||
12107 | 2009.08.27 14:47 | s/l | 6054 | 0.10 | 1.42604 | 1.42604 | 1.42534 | -3.50 | 6017.85 |
12108 | 2009.08.27 14:50 | s/l | 6053 | 0.10 | 1.42544 | 1.42544 | 1.42614 | -3.50 | 6014.35 |
12109 | 2009.08.27 14:50 | buy | 6055 | 0.10 | 1.42472 | 1.42437 | 1.42507 | ||
12110 | 2009.08.27 14:50 | sell | 6056 | 0.10 | 1.42462 | 1.42497 | 1.42427 | ||
12111 | 2009.08.27 14:52 | t/p | 6055 | 0.10 | 1.42507 | 1.42437 | 1.42507 | 3.50 | 6017.85 |
12112 | 2009.08.27 14:52 | s/l | 6056 | 0.10 | 1.42497 | 1.42497 | 1.42427 | -3.50 | 6014.35 |
12113 | 2009.08.27 14:52 | buy | 6057 | 0.10 | 1.42526 | 1.42491 | 1.42561 | ||
12114 | 2009.08.27 14:52 | sell | 6058 | 0.10 | 1.42516 | 1.42551 | 1.42481 | ||
12115 | 2009.08.27 14:55 | s/l | 6057 | 0.10 | 1.42491 | 1.42491 | 1.42561 | -3.50 | 6010.85 |
12116 | 2009.08.27 14:57 | s/l | 6058 | 0.10 | 1.42551 | 1.42551 | 1.42481 | -3.50 | 6007.35 |
12117 | 2009.08.27 14:57 | buy | 6059 | 0.10 | 1.42579 | 1.42544 | 1.42614 | ||
12118 | 2009.08.27 14:57 | sell | 6060 | 0.10 | 1.42569 | 1.42604 | 1.42534 | ||
12119 | 2009.08.27 15:02 | s/l | 6060 | 0.10 | 1.42604 | 1.42604 | 1.42534 | -3.50 | 6003.85 |
12120 | 2009.08.27 15:15 | s/l | 6059 | 0.10 | 1.42544 | 1.42544 | 1.42614 | -3.50 | 6000.35 |
12121 | 2009.08.27 15:15 | buy | 6061 | 0.10 | 1.42507 | 1.42472 | 1.42542 | ||
12122 | 2009.08.27 15:15 | sell | 6062 | 0.10 | 1.42497 | 1.42532 | 1.42462 | ||
12123 | 2009.08.27 15:20 | s/l | 6061 | 0.10 | 1.42472 | 1.42472 | 1.42542 | -3.50 | 5996.85 |
12124 | 2009.08.27 15:20 | t/p | 6062 | 0.10 | 1.42462 | 1.42532 | 1.42462 | 3.50 | 6000.35 |
12125 | 2009.08.27 15:20 | buy | 6063 | 0.10 | 1.42443 | 1.42408 | 1.42478 | ||
12126 | 2009.08.27 15:20 | sell | 6064 | 0.10 | 1.42433 | 1.42468 | 1.42398 | ||
12127 | 2009.08.27 15:22 | s/l | 6064 | 0.10 | 1.42468 | 1.42468 | 1.42398 | -3.50 | 5996.85 |
12128 | 2009.08.27 15:27 | t/p | 6063 | 0.10 | 1.42478 | 1.42408 | 1.42478 | 3.50 | 6000.35 |
12129 | 2009.08.27 15:27 | buy | 6065 | 0.10 | 1.42507 | 1.42472 | 1.42542 | ||
12130 | 2009.08.27 15:27 | sell | 6066 | 0.10 | 1.42497 | 1.42532 | 1.42462 | ||
12131 | 2009.08.27 15:33 | t/p | 6065 | 0.10 | 1.42542 | 1.42472 | 1.42542 | 3.50 | 6003.85 |
12132 | 2009.08.27 15:33 | s/l | 6066 | 0.10 | 1.42532 | 1.42532 | 1.42462 | -3.50 | 6000.35 |
12133 | 2009.08.27 15:33 | buy | 6067 | 0.10 | 1.42553 | 1.42518 | 1.42588 | ||
12134 | 2009.08.27 15:33 | sell | 6068 | 0.10 | 1.42543 | 1.42578 | 1.42508 | ||
12135 | 2009.08.27 15:40 | s/l | 6068 | 0.10 | 1.42578 | 1.42578 | 1.42508 | -3.50 | 5996.85 |
12136 | 2009.08.27 15:43 | s/l | 6067 | 0.10 | 1.42518 | 1.42518 | 1.42588 | -3.50 | 5993.35 |
12137 | 2009.08.27 15:43 | buy | 6069 | 0.10 | 1.42480 | 1.42445 | 1.42515 | ||
12138 | 2009.08.27 15:43 | sell | 6070 | 0.10 | 1.42470 | 1.42505 | 1.42435 | ||
12139 | 2009.08.27 15:50 | s/l | 6069 | 0.10 | 1.42445 | 1.42445 | 1.42515 | -3.50 | 5989.85 |
12140 | 2009.08.27 15:50 | t/p | 6070 | 0.10 | 1.42435 | 1.42505 | 1.42435 | 3.50 | 5993.35 |
12141 | 2009.08.27 15:50 | buy | 6071 | 0.10 | 1.42406 | 1.42371 | 1.42441 | ||
12142 | 2009.08.27 15:50 | sell | 6072 | 0.10 | 1.42396 | 1.42431 | 1.42361 | ||
12143 | 2009.08.27 15:53 | s/l | 6072 | 0.10 | 1.42431 | 1.42431 | 1.42361 | -3.50 | 5989.85 |
12144 | 2009.08.27 15:59 | s/l | 6071 | 0.10 | 1.42371 | 1.42371 | 1.42441 | -3.50 | 5986.35 |
12145 | 2009.08.27 15:59 | buy | 6073 | 0.10 | 1.42308 | 1.42273 | 1.42343 | ||
12146 | 2009.08.27 15:59 | sell | 6074 | 0.10 | 1.42298 | 1.42333 | 1.42263 | ||
12147 | 2009.08.27 16:02 | s/l | 6073 | 0.10 | 1.42273 | 1.42273 | 1.42343 | -3.50 | 5982.85 |
12148 | 2009.08.27 16:02 | t/p | 6074 | 0.10 | 1.42263 | 1.42333 | 1.42263 | 3.50 | 5986.35 |
12149 | 2009.08.27 16:07 | buy | 6075 | 0.10 | 1.42224 | 1.42189 | 1.42259 | ||
12150 | 2009.08.27 16:07 | sell | 6076 | 0.10 | 1.42214 | 1.42249 | 1.42179 | ||
12151 | 2009.08.27 16:10 | t/p | 6075 | 0.10 | 1.42259 | 1.42189 | 1.42259 | 3.50 | 5989.85 |
12152 | 2009.08.27 16:10 | s/l | 6076 | 0.10 | 1.42249 | 1.42249 | 1.42179 | -3.50 | 5986.35 |
12153 | 2009.08.27 16:10 | buy | 6077 | 0.10 | 1.42298 | 1.42263 | 1.42333 | ||
12154 | 2009.08.27 16:10 | sell | 6078 | 0.10 | 1.42288 | 1.42323 | 1.42253 | ||
12155 | 2009.08.27 16:15 | t/p | 6077 | 0.10 | 1.42333 | 1.42263 | 1.42333 | 3.50 | 5989.85 |
12156 | 2009.08.27 16:15 | s/l | 6078 | 0.10 | 1.42323 | 1.42323 | 1.42253 | -3.50 | 5986.35 |
12157 | 2009.08.27 16:15 | buy | 6079 | 0.10 | 1.42343 | 1.42308 | 1.42378 | ||
12158 | 2009.08.27 16:15 | sell | 6080 | 0.10 | 1.42333 | 1.42368 | 1.42298 | ||
12159 | 2009.08.27 16:20 | s/l | 6080 | 0.10 | 1.42368 | 1.42368 | 1.42298 | -3.50 | 5982.85 |
12160 | 2009.08.27 16:32 | t/p | 6079 | 0.10 | 1.42378 | 1.42308 | 1.42378 | 3.50 | 5986.35 |
12161 | 2009.08.27 16:32 | buy | 6081 | 0.10 | 1.42402 | 1.42367 | 1.42437 | ||
12162 | 2009.08.27 16:32 | sell | 6082 | 0.10 | 1.42392 | 1.42427 | 1.42357 | ||
12163 | 2009.08.27 16:40 | s/l | 6081 | 0.10 | 1.42367 | 1.42367 | 1.42437 | -3.50 | 5982.85 |
12164 | 2009.08.27 16:40 | t/p | 6082 | 0.10 | 1.42357 | 1.42427 | 1.42357 | 3.50 | 5986.35 |
12165 | 2009.08.27 16:40 | buy | 6083 | 0.10 | 1.42356 | 1.42321 | 1.42391 | ||
12166 | 2009.08.27 16:40 | sell | 6084 | 0.10 | 1.42346 | 1.42381 | 1.42311 | ||
12167 | 2009.08.27 16:45 | s/l | 6083 | 0.10 | 1.42321 | 1.42321 | 1.42391 | -3.50 | 5982.85 |
12168 | 2009.08.27 16:45 | t/p | 6084 | 0.10 | 1.42311 | 1.42381 | 1.42311 | 3.50 | 5986.35 |
12169 | 2009.08.27 16:45 | buy | 6085 | 0.10 | 1.42310 | 1.42275 | 1.42345 | ||
12170 | 2009.08.27 16:45 | sell | 6086 | 0.10 | 1.42300 | 1.42335 | 1.42265 | ||
12171 | 2009.08.27 16:50 | s/l | 6085 | 0.10 | 1.42275 | 1.42275 | 1.42345 | -3.50 | 5982.85 |
12172 | 2009.08.27 16:50 | t/p | 6086 | 0.10 | 1.42265 | 1.42335 | 1.42265 | 3.50 | 5986.35 |
12173 | 2009.08.27 16:50 | buy | 6087 | 0.10 | 1.42249 | 1.42214 | 1.42284 | ||
12174 | 2009.08.27 16:50 | sell | 6088 | 0.10 | 1.42239 | 1.42274 | 1.42204 | ||
12175 | 2009.08.27 16:52 | s/l | 6088 | 0.10 | 1.42274 | 1.42274 | 1.42204 | -3.50 | 5982.85 |
12176 | 2009.08.27 16:57 | t/p | 6087 | 0.10 | 1.42284 | 1.42214 | 1.42284 | 3.50 | 5986.35 |
12177 | 2009.08.27 16:57 | buy | 6089 | 0.10 | 1.42310 | 1.42275 | 1.42345 | ||
12178 | 2009.08.27 16:57 | sell | 6090 | 0.10 | 1.42300 | 1.42335 | 1.42265 | ||
12179 | 2009.08.27 16:59 | s/l | 6089 | 0.10 | 1.42275 | 1.42275 | 1.42345 | -3.50 | 5982.85 |
12180 | 2009.08.27 17:00 | t/p | 6090 | 0.10 | 1.42265 | 1.42335 | 1.42265 | 3.50 | 5986.35 |
12181 | 2009.08.27 17:10 | buy | 6091 | 0.10 | 1.42476 | 1.42441 | 1.42511 | ||
12182 | 2009.08.27 17:10 | sell | 6092 | 0.10 | 1.42466 | 1.42501 | 1.42431 | ||
12183 | 2009.08.27 17:13 | s/l | 6091 | 0.10 | 1.42441 | 1.42441 | 1.42511 | -3.50 | 5982.85 |
12184 | 2009.08.27 17:16 | s/l | 6092 | 0.10 | 1.42501 | 1.42501 | 1.42431 | -3.50 | 5979.35 |
12185 | 2009.08.27 17:16 | buy | 6093 | 0.10 | 1.42558 | 1.42523 | 1.42593 | ||
12186 | 2009.08.27 17:16 | sell | 6094 | 0.10 | 1.42548 | 1.42583 | 1.42513 | ||
12187 | 2009.08.27 17:20 | s/l | 6093 | 0.10 | 1.42523 | 1.42523 | 1.42593 | -3.50 | 5975.85 |
12188 | 2009.08.27 17:20 | t/p | 6094 | 0.10 | 1.42513 | 1.42583 | 1.42513 | 3.50 | 5979.35 |
12189 | 2009.08.27 17:20 | buy | 6095 | 0.10 | 1.42503 | 1.42468 | 1.42538 | ||
12190 | 2009.08.27 17:20 | sell | 6096 | 0.10 | 1.42493 | 1.42528 | 1.42458 | ||
12191 | 2009.08.27 17:23 | s/l | 6096 | 0.10 | 1.42528 | 1.42528 | 1.42458 | -3.50 | 5975.85 |
12192 | 2009.08.27 17:26 | s/l | 6095 | 0.10 | 1.42468 | 1.42468 | 1.42538 | -3.50 | 5972.35 |
12193 | 2009.08.27 17:26 | buy | 6097 | 0.10 | 1.42449 | 1.42414 | 1.42484 | ||
12194 | 2009.08.27 17:26 | sell | 6098 | 0.10 | 1.42439 | 1.42474 | 1.42404 | ||
12195 | 2009.08.27 17:26 | t/p | 6097 | 0.10 | 1.42484 | 1.42414 | 1.42484 | 3.50 | 5975.85 |
12196 | 2009.08.27 17:26 | s/l | 6098 | 0.10 | 1.42474 | 1.42474 | 1.42404 | -3.50 | 5972.35 |
12197 | 2009.08.27 17:26 | buy | 6099 | 0.10 | 1.42548 | 1.42513 | 1.42583 | ||
12198 | 2009.08.27 17:26 | sell | 6100 | 0.10 | 1.42538 | 1.42573 | 1.42503 | ||
12199 | 2009.08.27 17:32 | s/l | 6099 | 0.10 | 1.42513 | 1.42513 | 1.42583 | -3.50 | 5968.85 |
12200 | 2009.08.27 17:37 | t/p | 6100 | 0.10 | 1.42503 | 1.42573 | 1.42503 | 3.50 | 5972.35 |
12201 | 2009.08.27 17:37 | buy | 6101 | 0.10 | 1.42498 | 1.42463 | 1.42533 | ||
12202 | 2009.08.27 17:37 | sell | 6102 | 0.10 | 1.42488 | 1.42523 | 1.42453 | ||
12203 | 2009.08.27 17:40 | t/p | 6101 | 0.10 | 1.42533 | 1.42463 | 1.42533 | 3.50 | 5975.85 |
12204 | 2009.08.27 17:40 | s/l | 6102 | 0.10 | 1.42523 | 1.42523 | 1.42453 | -3.50 | 5972.35 |
12205 | 2009.08.27 17:40 | buy | 6103 | 0.10 | 1.42616 | 1.42581 | 1.42651 | ||
12206 | 2009.08.27 17:40 | sell | 6104 | 0.10 | 1.42606 | 1.42641 | 1.42571 | ||
12207 | 2009.08.27 17:45 | t/p | 6103 | 0.10 | 1.42651 | 1.42581 | 1.42651 | 3.50 | 5975.85 |
12208 | 2009.08.27 17:45 | s/l | 6104 | 0.10 | 1.42641 | 1.42641 | 1.42571 | -3.50 | 5972.35 |
12209 | 2009.08.27 17:45 | buy | 6105 | 0.10 | 1.42686 | 1.42651 | 1.42721 | ||
12210 | 2009.08.27 17:45 | sell | 6106 | 0.10 | 1.42676 | 1.42711 | 1.42641 | ||
12211 | 2009.08.27 17:50 | t/p | 6105 | 0.10 | 1.42721 | 1.42651 | 1.42721 | 3.50 | 5975.85 |
12212 | 2009.08.27 17:50 | s/l | 6106 | 0.10 | 1.42711 | 1.42711 | 1.42641 | -3.50 | 5972.35 |
12213 | 2009.08.27 17:50 | buy | 6107 | 0.10 | 1.42757 | 1.42722 | 1.42792 | ||
12214 | 2009.08.27 17:50 | sell | 6108 | 0.10 | 1.42747 | 1.42782 | 1.42712 | ||
12215 | 2009.08.27 17:52 | s/l | 6107 | 0.10 | 1.42722 | 1.42722 | 1.42792 | -3.50 | 5968.85 |
12216 | 2009.08.27 17:52 | t/p | 6108 | 0.10 | 1.42712 | 1.42782 | 1.42712 | 3.50 | 5972.35 |
12217 | 2009.08.27 17:52 | buy | 6109 | 0.10 | 1.42710 | 1.42675 | 1.42745 | ||
12218 | 2009.08.27 17:52 | sell | 6110 | 0.10 | 1.42700 | 1.42735 | 1.42665 | ||
12219 | 2009.08.27 17:57 | s/l | 6109 | 0.10 | 1.42675 | 1.42675 | 1.42745 | -3.50 | 5968.85 |
12220 | 2009.08.27 17:57 | t/p | 6110 | 0.10 | 1.42665 | 1.42735 | 1.42665 | 3.50 | 5972.35 |
12221 | 2009.08.27 17:57 | buy | 6111 | 0.10 | 1.42663 | 1.42628 | 1.42698 | ||
12222 | 2009.08.27 17:57 | sell | 6112 | 0.10 | 1.42653 | 1.42688 | 1.42618 | ||
12223 | 2009.08.27 17:59 | t/p | 6111 | 0.10 | 1.42698 | 1.42628 | 1.42698 | 3.50 | 5975.85 |
12224 | 2009.08.27 17:59 | s/l | 6112 | 0.10 | 1.42688 | 1.42688 | 1.42618 | -3.50 | 5972.35 |
12225 | 2009.08.27 17:59 | buy | 6113 | 0.10 | 1.42718 | 1.42683 | 1.42753 | ||
12226 | 2009.08.27 17:59 | sell | 6114 | 0.10 | 1.42708 | 1.42743 | 1.42673 | ||
12227 | 2009.08.27 18:02 | s/l | 6113 | 0.10 | 1.42683 | 1.42683 | 1.42753 | -3.50 | 5968.85 |
12228 | 2009.08.27 18:02 | t/p | 6114 | 0.10 | 1.42673 | 1.42743 | 1.42673 | 3.50 | 5972.35 |
12229 | 2009.08.27 18:15 | buy | 6115 | 0.10 | 1.42741 | 1.42706 | 1.42776 | ||
12230 | 2009.08.27 18:15 | sell | 6116 | 0.10 | 1.42731 | 1.42766 | 1.42696 | ||
12231 | 2009.08.27 18:20 | t/p | 6115 | 0.10 | 1.42776 | 1.42706 | 1.42776 | 3.50 | 5975.85 |
12232 | 2009.08.27 18:20 | s/l | 6116 | 0.10 | 1.42766 | 1.42766 | 1.42696 | -3.50 | 5972.35 |
12233 | 2009.08.27 18:20 | buy | 6117 | 0.10 | 1.42788 | 1.42753 | 1.42823 | ||
12234 | 2009.08.27 18:20 | sell | 6118 | 0.10 | 1.42778 | 1.42813 | 1.42743 | ||
12235 | 2009.08.27 18:22 | s/l | 6117 | 0.10 | 1.42753 | 1.42753 | 1.42823 | -3.50 | 5968.85 |
12236 | 2009.08.27 18:27 | t/p | 6118 | 0.10 | 1.42743 | 1.42813 | 1.42743 | 3.50 | 5972.35 |
12237 | 2009.08.27 18:27 | buy | 6119 | 0.10 | 1.42726 | 1.42691 | 1.42761 | ||
12238 | 2009.08.27 18:27 | sell | 6120 | 0.10 | 1.42716 | 1.42751 | 1.42681 | ||
12239 | 2009.08.27 18:27 | t/p | 6119 | 0.10 | 1.42761 | 1.42691 | 1.42761 | 3.50 | 5975.85 |
12240 | 2009.08.27 18:27 | s/l | 6120 | 0.10 | 1.42751 | 1.42751 | 1.42681 | -3.50 | 5972.35 |
12241 | 2009.08.27 18:27 | buy | 6121 | 0.10 | 1.42775 | 1.42740 | 1.42810 | ||
12242 | 2009.08.27 18:27 | sell | 6122 | 0.10 | 1.42765 | 1.42800 | 1.42730 | ||
12243 | 2009.08.27 18:40 | s/l | 6121 | 0.10 | 1.42740 | 1.42740 | 1.42810 | -3.50 | 5968.85 |
12244 | 2009.08.27 18:45 | t/p | 6122 | 0.10 | 1.42730 | 1.42800 | 1.42730 | 3.50 | 5972.35 |
12245 | 2009.08.27 18:45 | buy | 6123 | 0.10 | 1.42683 | 1.42648 | 1.42718 | ||
12246 | 2009.08.27 18:45 | sell | 6124 | 0.10 | 1.42673 | 1.42708 | 1.42638 | ||
12247 | 2009.08.27 18:50 | s/l | 6123 | 0.10 | 1.42648 | 1.42648 | 1.42718 | -3.50 | 5968.85 |
12248 | 2009.08.27 18:50 | t/p | 6124 | 0.10 | 1.42638 | 1.42708 | 1.42638 | 3.50 | 5972.35 |
12249 | 2009.08.27 18:50 | buy | 6125 | 0.10 | 1.42618 | 1.42583 | 1.42653 | ||
12250 | 2009.08.27 18:50 | sell | 6126 | 0.10 | 1.42608 | 1.42643 | 1.42573 | ||
12251 | 2009.08.27 18:52 | s/l | 6126 | 0.10 | 1.42643 | 1.42643 | 1.42573 | -3.50 | 5968.85 |
12252 | 2009.08.27 18:57 | t/p | 6125 | 0.10 | 1.42653 | 1.42583 | 1.42653 | 3.50 | 5972.35 |
12253 | 2009.08.27 18:57 | buy | 6127 | 0.10 | 1.42683 | 1.42648 | 1.42718 | ||
12254 | 2009.08.27 18:57 | sell | 6128 | 0.10 | 1.42673 | 1.42708 | 1.42638 | ||
12255 | 2009.08.27 19:10 | s/l | 6127 | 0.10 | 1.42648 | 1.42648 | 1.42718 | -3.50 | 5968.85 |
12256 | 2009.08.27 19:15 | t/p | 6128 | 0.10 | 1.42638 | 1.42708 | 1.42638 | 3.50 | 5972.35 |
12257 | 2009.08.27 19:17 | buy | 6129 | 0.10 | 1.42628 | 1.42593 | 1.42663 | ||
12258 | 2009.08.27 19:17 | sell | 6130 | 0.10 | 1.42618 | 1.42653 | 1.42583 | ||
12259 | 2009.08.27 19:20 | s/l | 6129 | 0.10 | 1.42593 | 1.42593 | 1.42663 | -3.50 | 5968.85 |
12260 | 2009.08.27 19:20 | t/p | 6130 | 0.10 | 1.42583 | 1.42653 | 1.42583 | 3.50 | 5972.35 |
12261 | 2009.08.27 19:20 | buy | 6131 | 0.10 | 1.42577 | 1.42542 | 1.42612 | ||
12262 | 2009.08.27 19:20 | sell | 6132 | 0.10 | 1.42567 | 1.42602 | 1.42532 | ||
12263 | 2009.08.27 19:27 | s/l | 6132 | 0.10 | 1.42602 | 1.42602 | 1.42532 | -3.50 | 5968.85 |
12264 | 2009.08.27 19:35 | t/p | 6131 | 0.10 | 1.42612 | 1.42542 | 1.42612 | 3.50 | 5972.35 |
12265 | 2009.08.27 19:35 | buy | 6133 | 0.10 | 1.42632 | 1.42597 | 1.42667 | ||
12266 | 2009.08.27 19:35 | sell | 6134 | 0.10 | 1.42622 | 1.42657 | 1.42587 | ||
12267 | 2009.08.27 19:37 | s/l | 6133 | 0.10 | 1.42597 | 1.42597 | 1.42667 | -3.50 | 5968.85 |
12268 | 2009.08.27 19:40 | s/l | 6134 | 0.10 | 1.42657 | 1.42657 | 1.42587 | -3.50 | 5965.35 |
12269 | 2009.08.27 19:40 | buy | 6135 | 0.10 | 1.42683 | 1.42648 | 1.42718 | ||
12270 | 2009.08.27 19:40 | sell | 6136 | 0.10 | 1.42673 | 1.42708 | 1.42638 | ||
12271 | 2009.08.27 19:45 | t/p | 6135 | 0.10 | 1.42718 | 1.42648 | 1.42718 | 3.50 | 5968.85 |
12272 | 2009.08.27 19:45 | s/l | 6136 | 0.10 | 1.42708 | 1.42708 | 1.42638 | -3.50 | 5965.35 |
12273 | 2009.08.27 19:45 | buy | 6137 | 0.10 | 1.42733 | 1.42698 | 1.42768 | ||
12274 | 2009.08.27 19:45 | sell | 6138 | 0.10 | 1.42723 | 1.42758 | 1.42688 | ||
12275 | 2009.08.27 19:50 | t/p | 6137 | 0.10 | 1.42768 | 1.42698 | 1.42768 | 3.50 | 5968.85 |
12276 | 2009.08.27 19:50 | s/l | 6138 | 0.10 | 1.42758 | 1.42758 | 1.42688 | -3.50 | 5965.35 |
12277 | 2009.08.27 19:50 | buy | 6139 | 0.10 | 1.42784 | 1.42749 | 1.42819 | ||
12278 | 2009.08.27 19:50 | sell | 6140 | 0.10 | 1.42774 | 1.42809 | 1.42739 | ||
12279 | 2009.08.27 19:52 | s/l | 6139 | 0.10 | 1.42749 | 1.42749 | 1.42819 | -3.50 | 5961.85 |
12280 | 2009.08.27 19:57 | t/p | 6140 | 0.10 | 1.42739 | 1.42809 | 1.42739 | 3.50 | 5965.35 |
12281 | 2009.08.27 19:57 | buy | 6141 | 0.10 | 1.42716 | 1.42681 | 1.42751 | ||
12282 | 2009.08.27 19:57 | sell | 6142 | 0.10 | 1.42706 | 1.42741 | 1.42671 | ||
12283 | 2009.08.27 19:59 | s/l | 6142 | 0.10 | 1.42741 | 1.42741 | 1.42671 | -3.50 | 5961.85 |
12284 | 2009.08.27 20:02 | t/p | 6141 | 0.10 | 1.42751 | 1.42681 | 1.42751 | 3.50 | 5965.35 |
12285 | 2009.08.27 20:07 | buy | 6143 | 0.10 | 1.42752 | 1.42717 | 1.42787 | ||
12286 | 2009.08.27 20:07 | sell | 6144 | 0.10 | 1.42742 | 1.42777 | 1.42707 | ||
12287 | 2009.08.27 20:10 | t/p | 6143 | 0.10 | 1.42787 | 1.42717 | 1.42787 | 3.50 | 5968.85 |
12288 | 2009.08.27 20:10 | s/l | 6144 | 0.10 | 1.42777 | 1.42777 | 1.42707 | -3.50 | 5965.35 |
12289 | 2009.08.27 20:10 | buy | 6145 | 0.10 | 1.43304 | 1.43269 | 1.43339 | ||
12290 | 2009.08.27 20:10 | sell | 6146 | 0.10 | 1.43294 | 1.43329 | 1.43259 | ||
12291 | 2009.08.27 20:12 | s/l | 6145 | 0.10 | 1.43269 | 1.43269 | 1.43339 | -3.50 | 5961.85 |
12292 | 2009.08.27 20:12 | t/p | 6146 | 0.10 | 1.43259 | 1.43329 | 1.43259 | 3.50 | 5965.35 |
12293 | 2009.08.27 20:12 | buy | 6147 | 0.10 | 1.43194 | 1.43159 | 1.43229 | ||
12294 | 2009.08.27 20:12 | sell | 6148 | 0.10 | 1.43184 | 1.43219 | 1.43149 | ||
12295 | 2009.08.27 20:15 | t/p | 6147 | 0.10 | 1.43229 | 1.43159 | 1.43229 | 3.50 | 5968.85 |
12296 | 2009.08.27 20:15 | s/l | 6148 | 0.10 | 1.43219 | 1.43219 | 1.43149 | -3.50 | 5965.35 |
12297 | 2009.08.27 20:15 | buy | 6149 | 0.10 | 1.43636 | 1.43601 | 1.43671 | ||
12298 | 2009.08.27 20:15 | sell | 6150 | 0.10 | 1.43626 | 1.43661 | 1.43591 | ||
12299 | 2009.08.27 20:17 | s/l | 6149 | 0.10 | 1.43601 | 1.43601 | 1.43671 | -3.50 | 5961.85 |
12300 | 2009.08.27 20:17 | t/p | 6150 | 0.10 | 1.43591 | 1.43661 | 1.43591 | 3.50 | 5965.35 |
12301 | 2009.08.27 20:17 | buy | 6151 | 0.10 | 1.43525 | 1.43490 | 1.43560 | ||
12302 | 2009.08.27 20:17 | sell | 6152 | 0.10 | 1.43515 | 1.43550 | 1.43480 | ||
12303 | 2009.08.27 20:20 | t/p | 6151 | 0.10 | 1.43560 | 1.43490 | 1.43560 | 3.50 | 5968.85 |
12304 | 2009.08.27 20:20 | s/l | 6152 | 0.10 | 1.43550 | 1.43550 | 1.43480 | -3.50 | 5965.35 |
12305 | 2009.08.27 20:20 | buy | 6153 | 0.10 | 1.43967 | 1.43932 | 1.44002 | ||
12306 | 2009.08.27 20:20 | sell | 6154 | 0.10 | 1.43957 | 1.43992 | 1.43922 | ||
12307 | 2009.08.27 20:22 | s/l | 6153 | 0.10 | 1.43932 | 1.43932 | 1.44002 | -3.50 | 5961.85 |
12308 | 2009.08.27 20:22 | t/p | 6154 | 0.10 | 1.43922 | 1.43992 | 1.43922 | 3.50 | 5965.35 |
12309 | 2009.08.27 20:22 | buy | 6155 | 0.10 | 1.43746 | 1.43711 | 1.43781 | ||
12310 | 2009.08.27 20:22 | sell | 6156 | 0.10 | 1.43736 | 1.43771 | 1.43701 | ||
12311 | 2009.08.27 20:25 | t/p | 6155 | 0.10 | 1.43781 | 1.43711 | 1.43781 | 3.50 | 5968.85 |
12312 | 2009.08.27 20:25 | s/l | 6156 | 0.10 | 1.43771 | 1.43771 | 1.43701 | -3.50 | 5965.35 |
12313 | 2009.08.27 20:25 | buy | 6157 | 0.10 | 1.43857 | 1.43822 | 1.43892 | ||
12314 | 2009.08.27 20:25 | sell | 6158 | 0.10 | 1.43847 | 1.43882 | 1.43812 | ||
12315 | 2009.08.27 20:27 | s/l | 6157 | 0.10 | 1.43822 | 1.43822 | 1.43892 | -3.50 | 5961.85 |
12316 | 2009.08.27 20:27 | t/p | 6158 | 0.10 | 1.43812 | 1.43882 | 1.43812 | 3.50 | 5965.35 |
12317 | 2009.08.27 20:27 | buy | 6159 | 0.10 | 1.43525 | 1.43490 | 1.43560 | ||
12318 | 2009.08.27 20:27 | sell | 6160 | 0.10 | 1.43515 | 1.43550 | 1.43480 | ||
12319 | 2009.08.27 20:27 | t/p | 6159 | 0.10 | 1.43560 | 1.43490 | 1.43560 | 3.50 | 5968.85 |
12320 | 2009.08.27 20:27 | s/l | 6160 | 0.10 | 1.43550 | 1.43550 | 1.43480 | -3.50 | 5965.35 |
12321 | 2009.08.27 20:27 | buy | 6161 | 0.10 | 1.43858 | 1.43823 | 1.43893 | ||
12322 | 2009.08.27 20:27 | sell | 6162 | 0.10 | 1.43848 | 1.43883 | 1.43813 | ||
12323 | 2009.08.27 20:32 | t/p | 6161 | 0.10 | 1.43893 | 1.43823 | 1.43893 | 3.50 | 5968.85 |
12324 | 2009.08.27 20:32 | s/l | 6162 | 0.10 | 1.43883 | 1.43883 | 1.43813 | -3.50 | 5965.35 |
12325 | 2009.08.27 20:32 | buy | 6163 | 0.10 | 1.44032 | 1.43997 | 1.44067 | ||
12326 | 2009.08.27 20:32 | sell | 6164 | 0.10 | 1.44022 | 1.44057 | 1.43987 | ||
12327 | 2009.08.27 20:35 | s/l | 6163 | 0.10 | 1.43997 | 1.43997 | 1.44067 | -3.50 | 5961.85 |
12328 | 2009.08.27 20:37 | s/l | 6164 | 0.10 | 1.44057 | 1.44057 | 1.43987 | -3.50 | 5958.35 |
12329 | 2009.08.27 20:37 | buy | 6165 | 0.10 | 1.44067 | 1.44032 | 1.44102 | ||
12330 | 2009.08.27 20:37 | sell | 6166 | 0.10 | 1.44057 | 1.44092 | 1.44022 | ||
12331 | 2009.08.27 20:40 | s/l | 6165 | 0.10 | 1.44032 | 1.44032 | 1.44102 | -3.50 | 5954.85 |
12332 | 2009.08.27 20:40 | t/p | 6166 | 0.10 | 1.44022 | 1.44092 | 1.44022 | 3.50 | 5958.35 |
12333 | 2009.08.27 20:40 | buy | 6167 | 0.10 | 1.43928 | 1.43893 | 1.43963 | ||
12334 | 2009.08.27 20:40 | sell | 6168 | 0.10 | 1.43918 | 1.43953 | 1.43883 | ||
12335 | 2009.08.27 20:42 | s/l | 6168 | 0.10 | 1.43953 | 1.43953 | 1.43883 | -3.50 | 5954.85 |
12336 | 2009.08.27 20:45 | s/l | 6167 | 0.10 | 1.43893 | 1.43893 | 1.43963 | -3.50 | 5951.35 |
12337 | 2009.08.27 20:45 | buy | 6169 | 0.10 | 1.43823 | 1.43788 | 1.43858 | ||
12338 | 2009.08.27 20:45 | sell | 6170 | 0.10 | 1.43813 | 1.43848 | 1.43778 | ||
12339 | 2009.08.27 20:47 | s/l | 6170 | 0.10 | 1.43848 | 1.43848 | 1.43778 | -3.50 | 5947.85 |
12340 | 2009.08.27 20:50 | s/l | 6169 | 0.10 | 1.43788 | 1.43788 | 1.43858 | -3.50 | 5944.35 |
12341 | 2009.08.27 20:50 | buy | 6171 | 0.10 | 1.43684 | 1.43649 | 1.43719 | ||
12342 | 2009.08.27 20:50 | sell | 6172 | 0.10 | 1.43674 | 1.43709 | 1.43639 | ||
12343 | 2009.08.27 20:52 | t/p | 6171 | 0.10 | 1.43719 | 1.43649 | 1.43719 | 3.50 | 5947.85 |
12344 | 2009.08.27 20:52 | s/l | 6172 | 0.10 | 1.43709 | 1.43709 | 1.43639 | -3.50 | 5944.35 |
12345 | 2009.08.27 20:52 | buy | 6173 | 0.10 | 1.43754 | 1.43719 | 1.43789 | ||
12346 | 2009.08.27 20:52 | sell | 6174 | 0.10 | 1.43744 | 1.43779 | 1.43709 | ||
12347 | 2009.08.27 20:55 | s/l | 6173 | 0.10 | 1.43719 | 1.43719 | 1.43789 | -3.50 | 5940.85 |
12348 | 2009.08.27 20:57 | s/l | 6174 | 0.10 | 1.43779 | 1.43779 | 1.43709 | -3.50 | 5937.35 |
12349 | 2009.08.27 20:57 | buy | 6175 | 0.10 | 1.43823 | 1.43788 | 1.43858 | ||
12350 | 2009.08.27 20:57 | sell | 6176 | 0.10 | 1.43813 | 1.43848 | 1.43778 | ||
12351 | 2009.08.27 20:59 | s/l | 6175 | 0.10 | 1.43788 | 1.43788 | 1.43858 | -3.50 | 5933.85 |
12352 | 2009.08.27 20:59 | t/p | 6176 | 0.10 | 1.43778 | 1.43848 | 1.43778 | 3.50 | 5937.35 |
12353 | 2009.08.27 20:59 | buy | 6177 | 0.10 | 1.43708 | 1.43673 | 1.43743 | ||
12354 | 2009.08.27 20:59 | sell | 6178 | 0.10 | 1.43698 | 1.43733 | 1.43663 | ||
12355 | 2009.08.27 21:02 | t/p | 6177 | 0.10 | 1.43743 | 1.43673 | 1.43743 | 3.50 | 5940.85 |
12356 | 2009.08.27 21:02 | s/l | 6178 | 0.10 | 1.43733 | 1.43733 | 1.43663 | -3.50 | 5937.35 |
12357 | 2009.08.27 21:10 | buy | 6179 | 0.10 | 1.43682 | 1.43647 | 1.43717 | ||
12358 | 2009.08.27 21:10 | sell | 6180 | 0.10 | 1.43672 | 1.43707 | 1.43637 | ||
12359 | 2009.08.27 21:15 | s/l | 6179 | 0.10 | 1.43647 | 1.43647 | 1.43717 | -3.50 | 5933.85 |
12360 | 2009.08.27 21:15 | t/p | 6180 | 0.10 | 1.43637 | 1.43707 | 1.43637 | 3.50 | 5937.35 |
12361 | 2009.08.27 21:15 | buy | 6181 | 0.10 | 1.43612 | 1.43577 | 1.43647 | ||
12362 | 2009.08.27 21:15 | sell | 6182 | 0.10 | 1.43602 | 1.43637 | 1.43567 | ||
12363 | 2009.08.27 21:20 | s/l | 6181 | 0.10 | 1.43577 | 1.43577 | 1.43647 | -3.50 | 5933.85 |
12364 | 2009.08.27 21:20 | t/p | 6182 | 0.10 | 1.43567 | 1.43637 | 1.43567 | 3.50 | 5937.35 |
12365 | 2009.08.27 21:20 | buy | 6183 | 0.10 | 1.43517 | 1.43482 | 1.43552 | ||
12366 | 2009.08.27 21:20 | sell | 6184 | 0.10 | 1.43507 | 1.43542 | 1.43472 | ||
12367 | 2009.08.27 21:22 | t/p | 6183 | 0.10 | 1.43552 | 1.43482 | 1.43552 | 3.50 | 5940.85 |
12368 | 2009.08.27 21:22 | s/l | 6184 | 0.10 | 1.43542 | 1.43542 | 1.43472 | -3.50 | 5937.35 |
12369 | 2009.08.27 21:22 | buy | 6185 | 0.10 | 1.43564 | 1.43529 | 1.43599 | ||
12370 | 2009.08.27 21:22 | sell | 6186 | 0.10 | 1.43554 | 1.43589 | 1.43519 | ||
12371 | 2009.08.27 21:27 | t/p | 6185 | 0.10 | 1.43599 | 1.43529 | 1.43599 | 3.50 | 5940.85 |
12372 | 2009.08.27 21:27 | s/l | 6186 | 0.10 | 1.43589 | 1.43589 | 1.43519 | -3.50 | 5937.35 |
12373 | 2009.08.27 21:27 | buy | 6187 | 0.10 | 1.43612 | 1.43577 | 1.43647 | ||
12374 | 2009.08.27 21:27 | sell | 6188 | 0.10 | 1.43602 | 1.43637 | 1.43567 | ||
12375 | 2009.08.27 21:27 | s/l | 6187 | 0.10 | 1.43577 | 1.43577 | 1.43647 | -3.50 | 5933.85 |
12376 | 2009.08.27 21:27 | t/p | 6188 | 0.10 | 1.43567 | 1.43637 | 1.43567 | 3.50 | 5937.35 |
12377 | 2009.08.27 21:27 | buy | 6189 | 0.10 | 1.43562 | 1.43527 | 1.43597 | ||
12378 | 2009.08.27 21:27 | sell | 6190 | 0.10 | 1.43552 | 1.43587 | 1.43517 | ||
12379 | 2009.08.27 21:37 | s/l | 6189 | 0.10 | 1.43527 | 1.43527 | 1.43597 | -3.50 | 5933.85 |
12380 | 2009.08.27 21:45 | s/l | 6190 | 0.10 | 1.43587 | 1.43587 | 1.43517 | -3.50 | 5930.35 |
12381 | 2009.08.27 21:45 | buy | 6191 | 0.10 | 1.43611 | 1.43576 | 1.43646 | ||
12382 | 2009.08.27 21:45 | sell | 6192 | 0.10 | 1.43601 | 1.43636 | 1.43566 | ||
12383 | 2009.08.27 21:50 | s/l | 6192 | 0.10 | 1.43636 | 1.43636 | 1.43566 | -3.50 | 5926.85 |
12384 | 2009.08.27 21:59 | s/l | 6191 | 0.10 | 1.43576 | 1.43576 | 1.43646 | -3.50 | 5923.35 |
12385 | 2009.08.27 21:59 | buy | 6193 | 0.10 | 1.43582 | 1.43547 | 1.43617 | ||
12386 | 2009.08.27 21:59 | sell | 6194 | 0.10 | 1.43572 | 1.43607 | 1.43537 | ||
12387 | 2009.08.27 22:02 | t/p | 6193 | 0.10 | 1.43617 | 1.43547 | 1.43617 | 3.50 | 5926.85 |
12388 | 2009.08.27 22:02 | s/l | 6194 | 0.10 | 1.43607 | 1.43607 | 1.43537 | -3.50 | 5923.35 |
12389 | 2009.08.27 22:20 | buy | 6195 | 0.10 | 1.43540 | 1.43505 | 1.43575 | ||
12390 | 2009.08.27 22:20 | sell | 6196 | 0.10 | 1.43530 | 1.43565 | 1.43495 | ||
12391 | 2009.08.27 22:27 | s/l | 6196 | 0.10 | 1.43565 | 1.43565 | 1.43495 | -3.50 | 5919.85 |
12392 | 2009.08.27 22:43 | s/l | 6195 | 0.10 | 1.43505 | 1.43505 | 1.43575 | -3.50 | 5916.35 |
12393 | 2009.08.27 22:43 | buy | 6197 | 0.10 | 1.43498 | 1.43463 | 1.43533 | ||
12394 | 2009.08.27 22:43 | sell | 6198 | 0.10 | 1.43488 | 1.43523 | 1.43453 | ||
12395 | 2009.08.27 22:50 | s/l | 6197 | 0.10 | 1.43463 | 1.43463 | 1.43533 | -3.50 | 5912.85 |
12396 | 2009.08.27 22:59 | t/p | 6198 | 0.10 | 1.43453 | 1.43523 | 1.43453 | 3.50 | 5916.35 |
12397 | 2009.08.27 22:59 | buy | 6199 | 0.10 | 1.43408 | 1.43373 | 1.43443 | ||
12398 | 2009.08.27 22:59 | sell | 6200 | 0.10 | 1.43398 | 1.43433 | 1.43363 | ||
12399 | 2009.08.27 23:03 | t/p | 6199 | 0.10 | 1.43443 | 1.43373 | 1.43443 | 3.50 | 5919.85 |
12400 | 2009.08.27 23:03 | s/l | 6200 | 0.10 | 1.43433 | 1.43433 | 1.43363 | -3.50 | 5916.35 |
12401 | 2009.08.27 23:50 | buy | 6201 | 0.10 | 1.43521 | 1.43486 | 1.43556 | ||
12402 | 2009.08.27 23:50 | sell | 6202 | 0.10 | 1.43511 | 1.43546 | 1.43476 | ||
12403 | 2009.08.27 23:57 | s/l | 6201 | 0.10 | 1.43486 | 1.43486 | 1.43556 | -3.50 | 5912.85 |
12404 | 2009.08.28 00:02 | t/p | 6202 | 0.10 | 1.43476 | 1.43546 | 1.43476 | 3.40 | 5916.25 |
12405 | 2009.08.28 00:27 | buy | 6203 | 0.10 | 1.43531 | 1.43496 | 1.43566 | ||
12406 | 2009.08.28 00:27 | sell | 6204 | 0.10 | 1.43521 | 1.43556 | 1.43486 | ||
12407 | 2009.08.28 00:30 | s/l | 6204 | 0.10 | 1.43556 | 1.43556 | 1.43486 | -3.50 | 5912.75 |
12408 | 2009.08.28 00:46 | s/l | 6203 | 0.10 | 1.43496 | 1.43496 | 1.43566 | -3.50 | 5909.25 |
12409 | 2009.08.28 00:46 | buy | 6205 | 0.10 | 1.43489 | 1.43454 | 1.43524 | ||
12410 | 2009.08.28 00:46 | sell | 6206 | 0.10 | 1.43479 | 1.43514 | 1.43444 | ||
12411 | 2009.08.28 00:56 | s/l | 6206 | 0.10 | 1.43514 | 1.43514 | 1.43444 | -3.50 | 5905.75 |
12412 | 2009.08.28 01:15 | t/p | 6205 | 0.10 | 1.43524 | 1.43454 | 1.43524 | 3.50 | 5909.25 |
12413 | 2009.08.28 01:25 | buy | 6207 | 0.10 | 1.43591 | 1.43556 | 1.43626 | ||
12414 | 2009.08.28 01:25 | sell | 6208 | 0.10 | 1.43581 | 1.43616 | 1.43546 | ||
12415 | 2009.08.28 01:27 | s/l | 6207 | 0.10 | 1.43556 | 1.43556 | 1.43626 | -3.50 | 5905.75 |
12416 | 2009.08.28 01:40 | s/l | 6208 | 0.10 | 1.43616 | 1.43616 | 1.43546 | -3.50 | 5902.25 |
12417 | 2009.08.28 01:40 | buy | 6209 | 0.10 | 1.43661 | 1.43626 | 1.43696 | ||
12418 | 2009.08.28 01:40 | sell | 6210 | 0.10 | 1.43651 | 1.43686 | 1.43616 | ||
12419 | 2009.08.28 01:45 | t/p | 6209 | 0.10 | 1.43696 | 1.43626 | 1.43696 | 3.50 | 5905.75 |
12420 | 2009.08.28 01:45 | s/l | 6210 | 0.10 | 1.43686 | 1.43686 | 1.43616 | -3.50 | 5902.25 |
12421 | 2009.08.28 01:45 | buy | 6211 | 0.10 | 1.43716 | 1.43681 | 1.43751 | ||
12422 | 2009.08.28 01:45 | sell | 6212 | 0.10 | 1.43706 | 1.43741 | 1.43671 | ||
12423 | 2009.08.28 01:50 | t/p | 6211 | 0.10 | 1.43751 | 1.43681 | 1.43751 | 3.50 | 5905.75 |
12424 | 2009.08.28 01:50 | s/l | 6212 | 0.10 | 1.43741 | 1.43741 | 1.43671 | -3.50 | 5902.25 |
12425 | 2009.08.28 01:50 | buy | 6213 | 0.10 | 1.43771 | 1.43736 | 1.43806 | ||
12426 | 2009.08.28 01:50 | sell | 6214 | 0.10 | 1.43761 | 1.43796 | 1.43726 | ||
12427 | 2009.08.28 01:52 | s/l | 6213 | 0.10 | 1.43736 | 1.43736 | 1.43806 | -3.50 | 5898.75 |
12428 | 2009.08.28 01:57 | t/p | 6214 | 0.10 | 1.43726 | 1.43796 | 1.43726 | 3.50 | 5902.25 |
12429 | 2009.08.28 01:57 | buy | 6215 | 0.10 | 1.43698 | 1.43663 | 1.43733 | ||
12430 | 2009.08.28 01:57 | sell | 6216 | 0.10 | 1.43688 | 1.43723 | 1.43653 | ||
12431 | 2009.08.28 02:02 | t/p | 6215 | 0.10 | 1.43733 | 1.43663 | 1.43733 | 3.50 | 5905.75 |
12432 | 2009.08.28 02:02 | s/l | 6216 | 0.10 | 1.43723 | 1.43723 | 1.43653 | -3.50 | 5902.25 |
12433 | 2009.08.28 02:12 | buy | 6217 | 0.10 | 1.43715 | 1.43680 | 1.43750 | ||
12434 | 2009.08.28 02:12 | sell | 6218 | 0.10 | 1.43705 | 1.43740 | 1.43670 | ||
12435 | 2009.08.28 02:15 | s/l | 6217 | 0.10 | 1.43680 | 1.43680 | 1.43750 | -3.50 | 5898.75 |
12436 | 2009.08.28 02:15 | t/p | 6218 | 0.10 | 1.43670 | 1.43740 | 1.43670 | 3.50 | 5902.25 |
12437 | 2009.08.28 02:15 | buy | 6219 | 0.10 | 1.43647 | 1.43612 | 1.43682 | ||
12438 | 2009.08.28 02:15 | sell | 6220 | 0.10 | 1.43637 | 1.43672 | 1.43602 | ||
12439 | 2009.08.28 02:20 | s/l | 6219 | 0.10 | 1.43612 | 1.43612 | 1.43682 | -3.50 | 5898.75 |
12440 | 2009.08.28 02:20 | t/p | 6220 | 0.10 | 1.43602 | 1.43672 | 1.43602 | 3.50 | 5902.25 |
12441 | 2009.08.28 02:20 | buy | 6221 | 0.10 | 1.43578 | 1.43543 | 1.43613 | ||
12442 | 2009.08.28 02:20 | sell | 6222 | 0.10 | 1.43568 | 1.43603 | 1.43533 | ||
12443 | 2009.08.28 02:22 | s/l | 6222 | 0.10 | 1.43603 | 1.43603 | 1.43533 | -3.50 | 5898.75 |
12444 | 2009.08.28 02:27 | t/p | 6221 | 0.10 | 1.43613 | 1.43543 | 1.43613 | 3.50 | 5902.25 |
12445 | 2009.08.28 02:27 | buy | 6223 | 0.10 | 1.43647 | 1.43612 | 1.43682 | ||
12446 | 2009.08.28 02:27 | sell | 6224 | 0.10 | 1.43637 | 1.43672 | 1.43602 | ||
12447 | 2009.08.28 02:32 | s/l | 6223 | 0.10 | 1.43612 | 1.43612 | 1.43682 | -3.50 | 5898.75 |
12448 | 2009.08.28 02:32 | t/p | 6224 | 0.10 | 1.43602 | 1.43672 | 1.43602 | 3.50 | 5902.25 |
12449 | 2009.08.28 02:32 | buy | 6225 | 0.10 | 1.43584 | 1.43549 | 1.43619 | ||
12450 | 2009.08.28 02:32 | sell | 6226 | 0.10 | 1.43574 | 1.43609 | 1.43539 | ||
12451 | 2009.08.28 02:40 | t/p | 6225 | 0.10 | 1.43619 | 1.43549 | 1.43619 | 3.50 | 5905.75 |
12452 | 2009.08.28 02:40 | s/l | 6226 | 0.10 | 1.43609 | 1.43609 | 1.43539 | -3.50 | 5902.25 |
12453 | 2009.08.28 02:40 | buy | 6227 | 0.10 | 1.43630 | 1.43595 | 1.43665 | ||
12454 | 2009.08.28 02:40 | sell | 6228 | 0.10 | 1.43620 | 1.43655 | 1.43585 | ||
12455 | 2009.08.28 02:45 | s/l | 6228 | 0.10 | 1.43655 | 1.43655 | 1.43585 | -3.50 | 5898.75 |
12456 | 2009.08.28 02:50 | t/p | 6227 | 0.10 | 1.43665 | 1.43595 | 1.43665 | 3.50 | 5902.25 |
12457 | 2009.08.28 02:50 | buy | 6229 | 0.10 | 1.43699 | 1.43664 | 1.43734 | ||
12458 | 2009.08.28 02:50 | sell | 6230 | 0.10 | 1.43689 | 1.43724 | 1.43654 | ||
12459 | 2009.08.28 02:57 | s/l | 6229 | 0.10 | 1.43664 | 1.43664 | 1.43734 | -3.50 | 5898.75 |
12460 | 2009.08.28 02:57 | t/p | 6230 | 0.10 | 1.43654 | 1.43724 | 1.43654 | 3.50 | 5902.25 |
12461 | 2009.08.28 02:57 | buy | 6231 | 0.10 | 1.43653 | 1.43618 | 1.43688 | ||
12462 | 2009.08.28 02:57 | sell | 6232 | 0.10 | 1.43643 | 1.43678 | 1.43608 | ||
12463 | 2009.08.28 03:10 | s/l | 6232 | 0.10 | 1.43678 | 1.43678 | 1.43608 | -3.50 | 5898.75 |
12464 | 2009.08.28 03:15 | t/p | 6231 | 0.10 | 1.43688 | 1.43618 | 1.43688 | 3.50 | 5902.25 |
12465 | 2009.08.28 03:22 | buy | 6233 | 0.10 | 1.43713 | 1.43678 | 1.43748 | ||
12466 | 2009.08.28 03:22 | sell | 6234 | 0.10 | 1.43703 | 1.43738 | 1.43668 | ||
12467 | 2009.08.28 03:40 | s/l | 6233 | 0.10 | 1.43678 | 1.43678 | 1.43748 | -3.50 | 5898.75 |
12468 | 2009.08.28 03:45 | t/p | 6234 | 0.10 | 1.43668 | 1.43738 | 1.43668 | 3.50 | 5902.25 |
12469 | 2009.08.28 03:45 | buy | 6235 | 0.10 | 1.43654 | 1.43619 | 1.43689 | ||
12470 | 2009.08.28 03:45 | sell | 6236 | 0.10 | 1.43644 | 1.43679 | 1.43609 | ||
12471 | 2009.08.28 03:50 | s/l | 6235 | 0.10 | 1.43619 | 1.43619 | 1.43689 | -3.50 | 5898.75 |
12472 | 2009.08.28 04:07 | s/l | 6236 | 0.10 | 1.43679 | 1.43679 | 1.43609 | -3.50 | 5895.25 |
12473 | 2009.08.28 04:15 | buy | 6237 | 0.10 | 1.43640 | 1.43605 | 1.43675 | ||
12474 | 2009.08.28 04:15 | sell | 6238 | 0.10 | 1.43630 | 1.43665 | 1.43595 | ||
12475 | 2009.08.28 04:32 | t/p | 6237 | 0.10 | 1.43675 | 1.43605 | 1.43675 | 3.50 | 5898.75 |
12476 | 2009.08.28 04:32 | s/l | 6238 | 0.10 | 1.43665 | 1.43665 | 1.43595 | -3.50 | 5895.25 |
12477 | 2009.08.28 04:32 | buy | 6239 | 0.10 | 1.43688 | 1.43653 | 1.43723 | ||
12478 | 2009.08.28 04:32 | sell | 6240 | 0.10 | 1.43678 | 1.43713 | 1.43643 | ||
12479 | 2009.08.28 04:40 | s/l | 6239 | 0.10 | 1.43653 | 1.43653 | 1.43723 | -3.50 | 5891.75 |
12480 | 2009.08.28 04:45 | t/p | 6240 | 0.10 | 1.43643 | 1.43713 | 1.43643 | 3.50 | 5895.25 |
12481 | 2009.08.28 04:45 | buy | 6241 | 0.10 | 1.43604 | 1.43569 | 1.43639 | ||
12482 | 2009.08.28 04:45 | sell | 6242 | 0.10 | 1.43594 | 1.43629 | 1.43559 | ||
12483 | 2009.08.28 04:50 | s/l | 6241 | 0.10 | 1.43569 | 1.43569 | 1.43639 | -3.50 | 5891.75 |
12484 | 2009.08.28 04:50 | t/p | 6242 | 0.10 | 1.43559 | 1.43629 | 1.43559 | 3.50 | 5895.25 |
12485 | 2009.08.28 04:50 | buy | 6243 | 0.10 | 1.43548 | 1.43513 | 1.43583 | ||
12486 | 2009.08.28 04:50 | sell | 6244 | 0.10 | 1.43538 | 1.43573 | 1.43503 | ||
12487 | 2009.08.28 04:52 | s/l | 6244 | 0.10 | 1.43573 | 1.43573 | 1.43503 | -3.50 | 5891.75 |
12488 | 2009.08.28 04:57 | t/p | 6243 | 0.10 | 1.43583 | 1.43513 | 1.43583 | 3.50 | 5895.25 |
12489 | 2009.08.28 04:57 | buy | 6245 | 0.10 | 1.43604 | 1.43569 | 1.43639 | ||
12490 | 2009.08.28 04:57 | sell | 6246 | 0.10 | 1.43594 | 1.43629 | 1.43559 | ||
12491 | 2009.08.28 05:02 | s/l | 6245 | 0.10 | 1.43569 | 1.43569 | 1.43639 | -3.50 | 5891.75 |
12492 | 2009.08.28 05:15 | s/l | 6246 | 0.10 | 1.43629 | 1.43629 | 1.43559 | -3.50 | 5888.25 |
12493 | 2009.08.28 05:20 | buy | 6247 | 0.10 | 1.43659 | 1.43624 | 1.43694 | ||
12494 | 2009.08.28 05:20 | sell | 6248 | 0.10 | 1.43649 | 1.43684 | 1.43614 | ||
12495 | 2009.08.28 05:27 | s/l | 6247 | 0.10 | 1.43624 | 1.43624 | 1.43694 | -3.50 | 5884.75 |
12496 | 2009.08.28 05:40 | t/p | 6248 | 0.10 | 1.43614 | 1.43684 | 1.43614 | 3.50 | 5888.25 |
12497 | 2009.08.28 05:40 | buy | 6249 | 0.10 | 1.43605 | 1.43570 | 1.43640 | ||
12498 | 2009.08.28 05:40 | sell | 6250 | 0.10 | 1.43595 | 1.43630 | 1.43560 | ||
12499 | 2009.08.28 05:45 | s/l | 6249 | 0.10 | 1.43570 | 1.43570 | 1.43640 | -3.50 | 5884.75 |
12500 | 2009.08.28 05:50 | t/p | 6250 | 0.10 | 1.43560 | 1.43630 | 1.43560 | 3.50 | 5888.25 |
12501 | 2009.08.28 05:50 | buy | 6251 | 0.10 | 1.43530 | 1.43495 | 1.43565 | ||
12502 | 2009.08.28 05:50 | sell | 6252 | 0.10 | 1.43520 | 1.43555 | 1.43485 | ||
12503 | 2009.08.28 05:57 | s/l | 6252 | 0.10 | 1.43555 | 1.43555 | 1.43485 | -3.50 | 5884.75 |
12504 | 2009.08.28 06:15 | t/p | 6251 | 0.10 | 1.43565 | 1.43495 | 1.43565 | 3.50 | 5888.25 |
12505 | 2009.08.28 06:20 | buy | 6253 | 0.10 | 1.43611 | 1.43576 | 1.43646 | ||
12506 | 2009.08.28 06:20 | sell | 6254 | 0.10 | 1.43601 | 1.43636 | 1.43566 | ||
12507 | 2009.08.28 06:27 | s/l | 6253 | 0.10 | 1.43576 | 1.43576 | 1.43646 | -3.50 | 5884.75 |
12508 | 2009.08.28 06:32 | t/p | 6254 | 0.10 | 1.43566 | 1.43636 | 1.43566 | 3.50 | 5888.25 |
12509 | 2009.08.28 06:32 | buy | 6255 | 0.10 | 1.43557 | 1.43522 | 1.43592 | ||
12510 | 2009.08.28 06:32 | sell | 6256 | 0.10 | 1.43547 | 1.43582 | 1.43512 | ||
12511 | 2009.08.28 06:40 | s/l | 6256 | 0.10 | 1.43582 | 1.43582 | 1.43512 | -3.50 | 5884.75 |
12512 | 2009.08.28 06:45 | t/p | 6255 | 0.10 | 1.43592 | 1.43522 | 1.43592 | 3.50 | 5888.25 |
12513 | 2009.08.28 06:45 | buy | 6257 | 0.10 | 1.43610 | 1.43575 | 1.43645 | ||
12514 | 2009.08.28 06:45 | sell | 6258 | 0.10 | 1.43600 | 1.43635 | 1.43565 | ||
12515 | 2009.08.28 07:07 | s/l | 6258 | 0.10 | 1.43635 | 1.43635 | 1.43565 | -3.50 | 5884.75 |
12516 | 2009.08.28 07:15 | s/l | 6257 | 0.10 | 1.43575 | 1.43575 | 1.43645 | -3.50 | 5881.25 |
12517 | 2009.08.28 07:17 | buy | 6259 | 0.10 | 1.43579 | 1.43544 | 1.43614 | ||
12518 | 2009.08.28 07:17 | sell | 6260 | 0.10 | 1.43569 | 1.43604 | 1.43534 | ||
12519 | 2009.08.28 07:20 | s/l | 6259 | 0.10 | 1.43544 | 1.43544 | 1.43614 | -3.50 | 5877.75 |
12520 | 2009.08.28 07:20 | t/p | 6260 | 0.10 | 1.43534 | 1.43604 | 1.43534 | 3.50 | 5881.25 |
12521 | 2009.08.28 07:20 | buy | 6261 | 0.10 | 1.43532 | 1.43497 | 1.43567 | ||
12522 | 2009.08.28 07:20 | sell | 6262 | 0.10 | 1.43522 | 1.43557 | 1.43487 | ||
12523 | 2009.08.28 07:27 | s/l | 6262 | 0.10 | 1.43557 | 1.43557 | 1.43487 | -3.50 | 5877.75 |
12524 | 2009.08.28 07:27 | t/p | 6261 | 0.10 | 1.43567 | 1.43497 | 1.43567 | 3.50 | 5881.25 |
12525 | 2009.08.28 07:27 | buy | 6263 | 0.10 | 1.43618 | 1.43583 | 1.43653 | ||
12526 | 2009.08.28 07:27 | sell | 6264 | 0.10 | 1.43608 | 1.43643 | 1.43573 | ||
12527 | 2009.08.28 07:32 | t/p | 6263 | 0.10 | 1.43653 | 1.43583 | 1.43653 | 3.50 | 5884.75 |
12528 | 2009.08.28 07:32 | s/l | 6264 | 0.10 | 1.43643 | 1.43643 | 1.43573 | -3.50 | 5881.25 |
12529 | 2009.08.28 07:32 | buy | 6265 | 0.10 | 1.43667 | 1.43632 | 1.43702 | ||
12530 | 2009.08.28 07:32 | sell | 6266 | 0.10 | 1.43657 | 1.43692 | 1.43622 | ||
12531 | 2009.08.28 07:40 | s/l | 6265 | 0.10 | 1.43632 | 1.43632 | 1.43702 | -3.50 | 5877.75 |
12532 | 2009.08.28 07:45 | t/p | 6266 | 0.10 | 1.43622 | 1.43692 | 1.43622 | 3.50 | 5881.25 |
12533 | 2009.08.28 07:45 | buy | 6267 | 0.10 | 1.43598 | 1.43563 | 1.43633 | ||
12534 | 2009.08.28 07:45 | sell | 6268 | 0.10 | 1.43588 | 1.43623 | 1.43553 | ||
12535 | 2009.08.28 07:50 | s/l | 6267 | 0.10 | 1.43563 | 1.43563 | 1.43633 | -3.50 | 5877.75 |
12536 | 2009.08.28 07:50 | t/p | 6268 | 0.10 | 1.43553 | 1.43623 | 1.43553 | 3.50 | 5881.25 |
12537 | 2009.08.28 07:50 | buy | 6269 | 0.10 | 1.43552 | 1.43517 | 1.43587 | ||
12538 | 2009.08.28 07:50 | sell | 6270 | 0.10 | 1.43542 | 1.43577 | 1.43507 | ||
12539 | 2009.08.28 07:57 | t/p | 6269 | 0.10 | 1.43587 | 1.43517 | 1.43587 | 3.50 | 5884.75 |
12540 | 2009.08.28 07:57 | s/l | 6270 | 0.10 | 1.43577 | 1.43577 | 1.43507 | -3.50 | 5881.25 |
12541 | 2009.08.28 07:57 | buy | 6271 | 0.10 | 1.43598 | 1.43563 | 1.43633 | ||
12542 | 2009.08.28 07:57 | sell | 6272 | 0.10 | 1.43588 | 1.43623 | 1.43553 | ||
12543 | 2009.08.28 08:07 | s/l | 6272 | 0.10 | 1.43623 | 1.43623 | 1.43553 | -3.50 | 5877.75 |
12544 | 2009.08.28 08:10 | s/l | 6271 | 0.10 | 1.43563 | 1.43563 | 1.43633 | -3.50 | 5874.25 |
12545 | 2009.08.28 08:12 | buy | 6273 | 0.10 | 1.43576 | 1.43541 | 1.43611 | ||
12546 | 2009.08.28 08:12 | sell | 6274 | 0.10 | 1.43566 | 1.43601 | 1.43531 | ||
12547 | 2009.08.28 08:15 | s/l | 6273 | 0.10 | 1.43541 | 1.43541 | 1.43611 | -3.50 | 5870.75 |
12548 | 2009.08.28 08:15 | t/p | 6274 | 0.10 | 1.43531 | 1.43601 | 1.43531 | 3.50 | 5874.25 |
12549 | 2009.08.28 08:15 | buy | 6275 | 0.10 | 1.43506 | 1.43471 | 1.43541 | ||
12550 | 2009.08.28 08:15 | sell | 6276 | 0.10 | 1.43496 | 1.43531 | 1.43461 | ||
12551 | 2009.08.28 08:20 | s/l | 6275 | 0.10 | 1.43471 | 1.43471 | 1.43541 | -3.50 | 5870.75 |
12552 | 2009.08.28 08:20 | t/p | 6276 | 0.10 | 1.43461 | 1.43531 | 1.43461 | 3.50 | 5874.25 |
12553 | 2009.08.28 08:20 | buy | 6277 | 0.10 | 1.43436 | 1.43401 | 1.43471 | ||
12554 | 2009.08.28 08:20 | sell | 6278 | 0.10 | 1.43426 | 1.43461 | 1.43391 | ||
12555 | 2009.08.28 08:22 | s/l | 6278 | 0.10 | 1.43461 | 1.43461 | 1.43391 | -3.50 | 5870.75 |
12556 | 2009.08.28 08:27 | t/p | 6277 | 0.10 | 1.43471 | 1.43401 | 1.43471 | 3.50 | 5874.25 |
12557 | 2009.08.28 08:27 | buy | 6279 | 0.10 | 1.43506 | 1.43471 | 1.43541 | ||
12558 | 2009.08.28 08:27 | sell | 6280 | 0.10 | 1.43496 | 1.43531 | 1.43461 | ||
12559 | 2009.08.28 08:27 | s/l | 6279 | 0.10 | 1.43471 | 1.43471 | 1.43541 | -3.50 | 5870.75 |
12560 | 2009.08.28 08:33 | s/l | 6280 | 0.10 | 1.43531 | 1.43531 | 1.43461 | -3.50 | 5867.25 |
12561 | 2009.08.28 08:33 | buy | 6281 | 0.10 | 1.43590 | 1.43555 | 1.43625 | ||
12562 | 2009.08.28 08:33 | sell | 6282 | 0.10 | 1.43580 | 1.43615 | 1.43545 | ||
12563 | 2009.08.28 08:36 | s/l | 6281 | 0.10 | 1.43555 | 1.43555 | 1.43625 | -3.50 | 5863.75 |
12564 | 2009.08.28 08:40 | s/l | 6282 | 0.10 | 1.43615 | 1.43615 | 1.43545 | -3.50 | 5860.25 |
12565 | 2009.08.28 08:40 | buy | 6283 | 0.10 | 1.43619 | 1.43584 | 1.43654 | ||
12566 | 2009.08.28 08:40 | sell | 6284 | 0.10 | 1.43609 | 1.43644 | 1.43574 | ||
12567 | 2009.08.28 08:43 | s/l | 6283 | 0.10 | 1.43584 | 1.43584 | 1.43654 | -3.50 | 5856.75 |
12568 | 2009.08.28 08:43 | t/p | 6284 | 0.10 | 1.43574 | 1.43644 | 1.43574 | 3.50 | 5860.25 |
12569 | 2009.08.28 08:43 | buy | 6285 | 0.10 | 1.43502 | 1.43467 | 1.43537 | ||
12570 | 2009.08.28 08:43 | sell | 6286 | 0.10 | 1.43492 | 1.43527 | 1.43457 | ||
12571 | 2009.08.28 08:46 | s/l | 6286 | 0.10 | 1.43527 | 1.43527 | 1.43457 | -3.50 | 5856.75 |
12572 | 2009.08.28 08:50 | s/l | 6285 | 0.10 | 1.43467 | 1.43467 | 1.43537 | -3.50 | 5853.25 |
12573 | 2009.08.28 08:50 | buy | 6287 | 0.10 | 1.43414 | 1.43379 | 1.43449 | ||
12574 | 2009.08.28 08:50 | sell | 6288 | 0.10 | 1.43404 | 1.43439 | 1.43369 | ||
12575 | 2009.08.28 08:53 | s/l | 6288 | 0.10 | 1.43439 | 1.43439 | 1.43369 | -3.50 | 5849.75 |
12576 | 2009.08.28 08:59 | s/l | 6287 | 0.10 | 1.43379 | 1.43379 | 1.43449 | -3.50 | 5846.25 |
12577 | 2009.08.28 08:59 | buy | 6289 | 0.10 | 1.43297 | 1.43262 | 1.43332 | ||
12578 | 2009.08.28 08:59 | sell | 6290 | 0.10 | 1.43287 | 1.43322 | 1.43252 | ||
12579 | 2009.08.28 09:10 | t/p | 6289 | 0.10 | 1.43332 | 1.43262 | 1.43332 | 3.50 | 5849.75 |
12580 | 2009.08.28 09:10 | s/l | 6290 | 0.10 | 1.43322 | 1.43322 | 1.43252 | -3.50 | 5846.25 |
12581 | 2009.08.28 09:10 | buy | 6291 | 0.10 | 1.43365 | 1.43330 | 1.43400 | ||
12582 | 2009.08.28 09:10 | sell | 6292 | 0.10 | 1.43355 | 1.43390 | 1.43320 | ||
12583 | 2009.08.28 09:15 | t/p | 6291 | 0.10 | 1.43400 | 1.43330 | 1.43400 | 3.50 | 5849.75 |
12584 | 2009.08.28 09:15 | s/l | 6292 | 0.10 | 1.43390 | 1.43390 | 1.43320 | -3.50 | 5846.25 |
12585 | 2009.08.28 09:15 | buy | 6293 | 0.10 | 1.43412 | 1.43377 | 1.43447 | ||
12586 | 2009.08.28 09:15 | sell | 6294 | 0.10 | 1.43402 | 1.43437 | 1.43367 | ||
12587 | 2009.08.28 09:20 | t/p | 6293 | 0.10 | 1.43447 | 1.43377 | 1.43447 | 3.50 | 5849.75 |
12588 | 2009.08.28 09:20 | s/l | 6294 | 0.10 | 1.43437 | 1.43437 | 1.43367 | -3.50 | 5846.25 |
12589 | 2009.08.28 09:20 | buy | 6295 | 0.10 | 1.43458 | 1.43423 | 1.43493 | ||
12590 | 2009.08.28 09:20 | sell | 6296 | 0.10 | 1.43448 | 1.43483 | 1.43413 | ||
12591 | 2009.08.28 09:22 | s/l | 6295 | 0.10 | 1.43423 | 1.43423 | 1.43493 | -3.50 | 5842.75 |
12592 | 2009.08.28 09:27 | t/p | 6296 | 0.10 | 1.43413 | 1.43483 | 1.43413 | 3.50 | 5846.25 |
12593 | 2009.08.28 09:27 | buy | 6297 | 0.10 | 1.43396 | 1.43361 | 1.43431 | ||
12594 | 2009.08.28 09:27 | sell | 6298 | 0.10 | 1.43386 | 1.43421 | 1.43351 | ||
12595 | 2009.08.28 09:32 | s/l | 6297 | 0.10 | 1.43361 | 1.43361 | 1.43431 | -3.50 | 5842.75 |
12596 | 2009.08.28 09:40 | t/p | 6298 | 0.10 | 1.43351 | 1.43421 | 1.43351 | 3.50 | 5846.25 |
12597 | 2009.08.28 09:40 | buy | 6299 | 0.10 | 1.43334 | 1.43299 | 1.43369 | ||
12598 | 2009.08.28 09:40 | sell | 6300 | 0.10 | 1.43324 | 1.43359 | 1.43289 | ||
12599 | 2009.08.28 09:45 | s/l | 6299 | 0.10 | 1.43299 | 1.43299 | 1.43369 | -3.50 | 5842.75 |
12600 | 2009.08.28 09:50 | t/p | 6300 | 0.10 | 1.43289 | 1.43359 | 1.43289 | 3.50 | 5846.25 |
12601 | 2009.08.28 09:50 | buy | 6301 | 0.10 | 1.43258 | 1.43223 | 1.43293 | ||
12602 | 2009.08.28 09:50 | sell | 6302 | 0.10 | 1.43248 | 1.43283 | 1.43213 | ||
12603 | 2009.08.28 09:57 | s/l | 6302 | 0.10 | 1.43283 | 1.43283 | 1.43213 | -3.50 | 5842.75 |
12604 | 2009.08.28 09:59 | t/p | 6301 | 0.10 | 1.43293 | 1.43223 | 1.43293 | 3.50 | 5846.25 |
12605 | 2009.08.28 09:59 | buy | 6303 | 0.10 | 1.43317 | 1.43282 | 1.43352 | ||
12606 | 2009.08.28 09:59 | sell | 6304 | 0.10 | 1.43307 | 1.43342 | 1.43272 | ||
12607 | 2009.08.28 10:05 | s/l | 6304 | 0.10 | 1.43342 | 1.43342 | 1.43272 | -3.50 | 5842.75 |
12608 | 2009.08.28 10:10 | t/p | 6303 | 0.10 | 1.43352 | 1.43282 | 1.43352 | 3.50 | 5846.25 |
12609 | 2009.08.28 10:12 | buy | 6305 | 0.10 | 1.43383 | 1.43348 | 1.43418 | ||
12610 | 2009.08.28 10:12 | sell | 6306 | 0.10 | 1.43373 | 1.43408 | 1.43338 | ||
12611 | 2009.08.28 10:15 | t/p | 6305 | 0.10 | 1.43418 | 1.43348 | 1.43418 | 3.50 | 5849.75 |
12612 | 2009.08.28 10:15 | s/l | 6306 | 0.10 | 1.43408 | 1.43408 | 1.43338 | -3.50 | 5846.25 |
12613 | 2009.08.28 10:15 | buy | 6307 | 0.10 | 1.43449 | 1.43414 | 1.43484 | ||
12614 | 2009.08.28 10:15 | sell | 6308 | 0.10 | 1.43439 | 1.43474 | 1.43404 | ||
12615 | 2009.08.28 10:20 | t/p | 6307 | 0.10 | 1.43484 | 1.43414 | 1.43484 | 3.50 | 5849.75 |
12616 | 2009.08.28 10:20 | s/l | 6308 | 0.10 | 1.43474 | 1.43474 | 1.43404 | -3.50 | 5846.25 |
12617 | 2009.08.28 10:20 | buy | 6309 | 0.10 | 1.43498 | 1.43463 | 1.43533 | ||
12618 | 2009.08.28 10:20 | sell | 6310 | 0.10 | 1.43488 | 1.43523 | 1.43453 | ||
12619 | 2009.08.28 10:22 | s/l | 6309 | 0.10 | 1.43463 | 1.43463 | 1.43533 | -3.50 | 5842.75 |
12620 | 2009.08.28 10:27 | t/p | 6310 | 0.10 | 1.43453 | 1.43523 | 1.43453 | 3.50 | 5846.25 |
12621 | 2009.08.28 10:27 | buy | 6311 | 0.10 | 1.43432 | 1.43397 | 1.43467 | ||
12622 | 2009.08.28 10:27 | sell | 6312 | 0.10 | 1.43422 | 1.43457 | 1.43387 | ||
12623 | 2009.08.28 10:32 | s/l | 6311 | 0.10 | 1.43397 | 1.43397 | 1.43467 | -3.50 | 5842.75 |
12624 | 2009.08.28 10:32 | t/p | 6312 | 0.10 | 1.43387 | 1.43457 | 1.43387 | 3.50 | 5846.25 |
12625 | 2009.08.28 10:32 | buy | 6313 | 0.10 | 1.43383 | 1.43348 | 1.43418 | ||
12626 | 2009.08.28 10:32 | sell | 6314 | 0.10 | 1.43373 | 1.43408 | 1.43338 | ||
12627 | 2009.08.28 10:40 | t/p | 6313 | 0.10 | 1.43418 | 1.43348 | 1.43418 | 3.50 | 5849.75 |
12628 | 2009.08.28 10:40 | s/l | 6314 | 0.10 | 1.43408 | 1.43408 | 1.43338 | -3.50 | 5846.25 |
12629 | 2009.08.28 10:40 | buy | 6315 | 0.10 | 1.43469 | 1.43434 | 1.43504 | ||
12630 | 2009.08.28 10:40 | sell | 6316 | 0.10 | 1.43459 | 1.43494 | 1.43424 | ||
12631 | 2009.08.28 10:45 | t/p | 6315 | 0.10 | 1.43504 | 1.43434 | 1.43504 | 3.50 | 5849.75 |
12632 | 2009.08.28 10:45 | s/l | 6316 | 0.10 | 1.43494 | 1.43494 | 1.43424 | -3.50 | 5846.25 |
12633 | 2009.08.28 10:45 | buy | 6317 | 0.10 | 1.43533 | 1.43498 | 1.43568 | ||
12634 | 2009.08.28 10:45 | sell | 6318 | 0.10 | 1.43523 | 1.43558 | 1.43488 | ||
12635 | 2009.08.28 10:50 | t/p | 6317 | 0.10 | 1.43568 | 1.43498 | 1.43568 | 3.50 | 5849.75 |
12636 | 2009.08.28 10:50 | s/l | 6318 | 0.10 | 1.43558 | 1.43558 | 1.43488 | -3.50 | 5846.25 |
12637 | 2009.08.28 10:50 | buy | 6319 | 0.10 | 1.43598 | 1.43563 | 1.43633 | ||
12638 | 2009.08.28 10:50 | sell | 6320 | 0.10 | 1.43588 | 1.43623 | 1.43553 | ||
12639 | 2009.08.28 10:52 | s/l | 6319 | 0.10 | 1.43563 | 1.43563 | 1.43633 | -3.50 | 5842.75 |
12640 | 2009.08.28 10:57 | t/p | 6320 | 0.10 | 1.43553 | 1.43623 | 1.43553 | 3.50 | 5846.25 |
12641 | 2009.08.28 10:57 | buy | 6321 | 0.10 | 1.43512 | 1.43477 | 1.43547 | ||
12642 | 2009.08.28 10:57 | sell | 6322 | 0.10 | 1.43502 | 1.43537 | 1.43467 | ||
12643 | 2009.08.28 10:59 | t/p | 6321 | 0.10 | 1.43547 | 1.43477 | 1.43547 | 3.50 | 5849.75 |
12644 | 2009.08.28 10:59 | s/l | 6322 | 0.10 | 1.43537 | 1.43537 | 1.43467 | -3.50 | 5846.25 |
12645 | 2009.08.28 10:59 | buy | 6323 | 0.10 | 1.43575 | 1.43540 | 1.43610 | ||
12646 | 2009.08.28 10:59 | sell | 6324 | 0.10 | 1.43565 | 1.43600 | 1.43530 | ||
12647 | 2009.08.28 11:07 | s/l | 6323 | 0.10 | 1.43540 | 1.43540 | 1.43610 | -3.50 | 5842.75 |
12648 | 2009.08.28 11:10 | s/l | 6324 | 0.10 | 1.43600 | 1.43600 | 1.43530 | -3.50 | 5839.25 |
12649 | 2009.08.28 11:12 | buy | 6325 | 0.10 | 1.43595 | 1.43560 | 1.43630 | ||
12650 | 2009.08.28 11:12 | sell | 6326 | 0.10 | 1.43585 | 1.43620 | 1.43550 | ||
12651 | 2009.08.28 11:15 | t/p | 6325 | 0.10 | 1.43630 | 1.43560 | 1.43630 | 3.50 | 5842.75 |
12652 | 2009.08.28 11:15 | s/l | 6326 | 0.10 | 1.43620 | 1.43620 | 1.43550 | -3.50 | 5839.25 |
12653 | 2009.08.28 11:15 | buy | 6327 | 0.10 | 1.43642 | 1.43607 | 1.43677 | ||
12654 | 2009.08.28 11:15 | sell | 6328 | 0.10 | 1.43632 | 1.43667 | 1.43597 | ||
12655 | 2009.08.28 11:20 | s/l | 6328 | 0.10 | 1.43667 | 1.43667 | 1.43597 | -3.50 | 5835.75 |
12656 | 2009.08.28 11:40 | s/l | 6327 | 0.10 | 1.43607 | 1.43607 | 1.43677 | -3.50 | 5832.25 |
12657 | 2009.08.28 11:40 | buy | 6329 | 0.10 | 1.43583 | 1.43548 | 1.43618 | ||
12658 | 2009.08.28 11:40 | sell | 6330 | 0.10 | 1.43573 | 1.43608 | 1.43538 | ||
12659 | 2009.08.28 11:45 | s/l | 6329 | 0.10 | 1.43548 | 1.43548 | 1.43618 | -3.50 | 5828.75 |
12660 | 2009.08.28 11:45 | t/p | 6330 | 0.10 | 1.43538 | 1.43608 | 1.43538 | 3.50 | 5832.25 |
12661 | 2009.08.28 11:45 | buy | 6331 | 0.10 | 1.43527 | 1.43492 | 1.43562 | ||
12662 | 2009.08.28 11:45 | sell | 6332 | 0.10 | 1.43517 | 1.43552 | 1.43482 | ||
12663 | 2009.08.28 11:50 | s/l | 6331 | 0.10 | 1.43492 | 1.43492 | 1.43562 | -3.50 | 5828.75 |
12664 | 2009.08.28 11:50 | t/p | 6332 | 0.10 | 1.43482 | 1.43552 | 1.43482 | 3.50 | 5832.25 |
12665 | 2009.08.28 11:50 | buy | 6333 | 0.10 | 1.43451 | 1.43416 | 1.43486 | ||
12666 | 2009.08.28 11:50 | sell | 6334 | 0.10 | 1.43441 | 1.43476 | 1.43406 | ||
12667 | 2009.08.28 11:52 | s/l | 6334 | 0.10 | 1.43476 | 1.43476 | 1.43406 | -3.50 | 5828.75 |
12668 | 2009.08.28 11:59 | t/p | 6333 | 0.10 | 1.43486 | 1.43416 | 1.43486 | 3.50 | 5832.25 |
12669 | 2009.08.28 11:59 | buy | 6335 | 0.10 | 1.43527 | 1.43492 | 1.43562 | ||
12670 | 2009.08.28 11:59 | sell | 6336 | 0.10 | 1.43517 | 1.43552 | 1.43482 | ||
12671 | 2009.08.28 12:02 | t/p | 6335 | 0.10 | 1.43562 | 1.43492 | 1.43562 | 3.50 | 5835.75 |
12672 | 2009.08.28 12:02 | s/l | 6336 | 0.10 | 1.43552 | 1.43552 | 1.43482 | -3.50 | 5832.25 |
12673 | 2009.08.28 12:12 | buy | 6337 | 0.10 | 1.43543 | 1.43508 | 1.43578 | ||
12674 | 2009.08.28 12:12 | sell | 6338 | 0.10 | 1.43533 | 1.43568 | 1.43498 | ||
12675 | 2009.08.28 12:15 | s/l | 6337 | 0.10 | 1.43508 | 1.43508 | 1.43578 | -3.50 | 5828.75 |
12676 | 2009.08.28 12:15 | t/p | 6338 | 0.10 | 1.43498 | 1.43568 | 1.43498 | 3.50 | 5832.25 |
12677 | 2009.08.28 12:15 | buy | 6339 | 0.10 | 1.43470 | 1.43435 | 1.43505 | ||
12678 | 2009.08.28 12:15 | sell | 6340 | 0.10 | 1.43460 | 1.43495 | 1.43425 | ||
12679 | 2009.08.28 12:20 | s/l | 6339 | 0.10 | 1.43435 | 1.43435 | 1.43505 | -3.50 | 5828.75 |
12680 | 2009.08.28 12:20 | t/p | 6340 | 0.10 | 1.43425 | 1.43495 | 1.43425 | 3.50 | 5832.25 |
12681 | 2009.08.28 12:20 | buy | 6341 | 0.10 | 1.43398 | 1.43363 | 1.43433 | ||
12682 | 2009.08.28 12:20 | sell | 6342 | 0.10 | 1.43388 | 1.43423 | 1.43353 | ||
12683 | 2009.08.28 12:22 | s/l | 6342 | 0.10 | 1.43423 | 1.43423 | 1.43353 | -3.50 | 5828.75 |
12684 | 2009.08.28 12:27 | t/p | 6341 | 0.10 | 1.43433 | 1.43363 | 1.43433 | 3.50 | 5832.25 |
12685 | 2009.08.28 12:27 | buy | 6343 | 0.10 | 1.43470 | 1.43435 | 1.43505 | ||
12686 | 2009.08.28 12:27 | sell | 6344 | 0.10 | 1.43460 | 1.43495 | 1.43425 | ||
12687 | 2009.08.28 12:40 | s/l | 6344 | 0.10 | 1.43495 | 1.43495 | 1.43425 | -3.50 | 5828.75 |
12688 | 2009.08.28 12:45 | t/p | 6343 | 0.10 | 1.43505 | 1.43435 | 1.43505 | 3.50 | 5832.25 |
12689 | 2009.08.28 12:45 | buy | 6345 | 0.10 | 1.43528 | 1.43493 | 1.43563 | ||
12690 | 2009.08.28 12:45 | sell | 6346 | 0.10 | 1.43518 | 1.43553 | 1.43483 | ||
12691 | 2009.08.28 12:50 | s/l | 6346 | 0.10 | 1.43553 | 1.43553 | 1.43483 | -3.50 | 5828.75 |
12692 | 2009.08.28 13:10 | t/p | 6345 | 0.10 | 1.43563 | 1.43493 | 1.43563 | 3.50 | 5832.25 |
12693 | 2009.08.28 13:15 | buy | 6347 | 0.10 | 1.43694 | 1.43659 | 1.43729 | ||
12694 | 2009.08.28 13:15 | sell | 6348 | 0.10 | 1.43684 | 1.43719 | 1.43649 | ||
12695 | 2009.08.28 13:20 | t/p | 6347 | 0.10 | 1.43729 | 1.43659 | 1.43729 | 3.50 | 5835.75 |
12696 | 2009.08.28 13:20 | s/l | 6348 | 0.10 | 1.43719 | 1.43719 | 1.43649 | -3.50 | 5832.25 |
12697 | 2009.08.28 13:20 | buy | 6349 | 0.10 | 1.43760 | 1.43725 | 1.43795 | ||
12698 | 2009.08.28 13:20 | sell | 6350 | 0.10 | 1.43750 | 1.43785 | 1.43715 | ||
12699 | 2009.08.28 13:22 | s/l | 6349 | 0.10 | 1.43725 | 1.43725 | 1.43795 | -3.50 | 5828.75 |
12700 | 2009.08.28 13:27 | t/p | 6350 | 0.10 | 1.43715 | 1.43785 | 1.43715 | 3.50 | 5832.25 |
12701 | 2009.08.28 13:27 | buy | 6351 | 0.10 | 1.43672 | 1.43637 | 1.43707 | ||
12702 | 2009.08.28 13:27 | sell | 6352 | 0.10 | 1.43662 | 1.43697 | 1.43627 | ||
12703 | 2009.08.28 13:32 | s/l | 6351 | 0.10 | 1.43637 | 1.43637 | 1.43707 | -3.50 | 5828.75 |
12704 | 2009.08.28 13:32 | t/p | 6352 | 0.10 | 1.43627 | 1.43697 | 1.43627 | 3.50 | 5832.25 |
12705 | 2009.08.28 13:32 | buy | 6353 | 0.10 | 1.43592 | 1.43557 | 1.43627 | ||
12706 | 2009.08.28 13:32 | sell | 6354 | 0.10 | 1.43582 | 1.43617 | 1.43547 | ||
12707 | 2009.08.28 13:40 | t/p | 6353 | 0.10 | 1.43627 | 1.43557 | 1.43627 | 3.50 | 5835.75 |
12708 | 2009.08.28 13:40 | s/l | 6354 | 0.10 | 1.43617 | 1.43617 | 1.43547 | -3.50 | 5832.25 |
12709 | 2009.08.28 13:40 | buy | 6355 | 0.10 | 1.43650 | 1.43615 | 1.43685 | ||
12710 | 2009.08.28 13:40 | sell | 6356 | 0.10 | 1.43640 | 1.43675 | 1.43605 | ||
12711 | 2009.08.28 13:45 | s/l | 6356 | 0.10 | 1.43675 | 1.43675 | 1.43605 | -3.50 | 5828.75 |
12712 | 2009.08.28 13:50 | t/p | 6355 | 0.10 | 1.43685 | 1.43615 | 1.43685 | 3.50 | 5832.25 |
12713 | 2009.08.28 13:50 | buy | 6357 | 0.10 | 1.43738 | 1.43703 | 1.43773 | ||
12714 | 2009.08.28 13:50 | sell | 6358 | 0.10 | 1.43728 | 1.43763 | 1.43693 | ||
12715 | 2009.08.28 13:52 | s/l | 6357 | 0.10 | 1.43703 | 1.43703 | 1.43773 | -3.50 | 5828.75 |
12716 | 2009.08.28 13:57 | t/p | 6358 | 0.10 | 1.43693 | 1.43763 | 1.43693 | 3.50 | 5832.25 |
12717 | 2009.08.28 13:57 | buy | 6359 | 0.10 | 1.43679 | 1.43644 | 1.43714 | ||
12718 | 2009.08.28 13:57 | sell | 6360 | 0.10 | 1.43669 | 1.43704 | 1.43634 | ||
12719 | 2009.08.28 13:59 | s/l | 6360 | 0.10 | 1.43704 | 1.43704 | 1.43634 | -3.50 | 5828.75 |
12720 | 2009.08.28 14:10 | s/l | 6359 | 0.10 | 1.43644 | 1.43644 | 1.43714 | -3.50 | 5825.25 |
12721 | 2009.08.28 14:13 | buy | 6361 | 0.10 | 1.43641 | 1.43606 | 1.43676 | ||
12722 | 2009.08.28 14:13 | sell | 6362 | 0.10 | 1.43631 | 1.43666 | 1.43596 | ||
12723 | 2009.08.28 14:16 | s/l | 6361 | 0.10 | 1.43606 | 1.43606 | 1.43676 | -3.50 | 5821.75 |
12724 | 2009.08.28 14:16 | t/p | 6362 | 0.10 | 1.43596 | 1.43666 | 1.43596 | 3.50 | 5825.25 |
12725 | 2009.08.28 14:16 | buy | 6363 | 0.10 | 1.43585 | 1.43550 | 1.43620 | ||
12726 | 2009.08.28 14:16 | sell | 6364 | 0.10 | 1.43575 | 1.43610 | 1.43540 | ||
12727 | 2009.08.28 14:26 | t/p | 6363 | 0.10 | 1.43620 | 1.43550 | 1.43620 | 3.50 | 5828.75 |
12728 | 2009.08.28 14:26 | s/l | 6364 | 0.10 | 1.43610 | 1.43610 | 1.43540 | -3.50 | 5825.25 |
12729 | 2009.08.28 14:26 | buy | 6365 | 0.10 | 1.43630 | 1.43595 | 1.43665 | ||
12730 | 2009.08.28 14:26 | sell | 6366 | 0.10 | 1.43620 | 1.43655 | 1.43585 | ||
12731 | 2009.08.28 14:26 | s/l | 6365 | 0.10 | 1.43595 | 1.43595 | 1.43665 | -3.50 | 5821.75 |
12732 | 2009.08.28 14:40 | t/p | 6366 | 0.10 | 1.43585 | 1.43655 | 1.43585 | 3.50 | 5825.25 |
12733 | 2009.08.28 14:40 | buy | 6367 | 0.10 | 1.43573 | 1.43538 | 1.43608 | ||
12734 | 2009.08.28 14:40 | sell | 6368 | 0.10 | 1.43563 | 1.43598 | 1.43528 | ||
12735 | 2009.08.28 14:45 | s/l | 6367 | 0.10 | 1.43538 | 1.43538 | 1.43608 | -3.50 | 5821.75 |
12736 | 2009.08.28 14:45 | t/p | 6368 | 0.10 | 1.43528 | 1.43598 | 1.43528 | 3.50 | 5825.25 |
12737 | 2009.08.28 14:45 | buy | 6369 | 0.10 | 1.43523 | 1.43488 | 1.43558 | ||
12738 | 2009.08.28 14:45 | sell | 6370 | 0.10 | 1.43513 | 1.43548 | 1.43478 | ||
12739 | 2009.08.28 14:50 | s/l | 6369 | 0.10 | 1.43488 | 1.43488 | 1.43558 | -3.50 | 5821.75 |
12740 | 2009.08.28 14:50 | t/p | 6370 | 0.10 | 1.43478 | 1.43548 | 1.43478 | 3.50 | 5825.25 |
12741 | 2009.08.28 14:50 | buy | 6371 | 0.10 | 1.43458 | 1.43423 | 1.43493 | ||
12742 | 2009.08.28 14:50 | sell | 6372 | 0.10 | 1.43448 | 1.43483 | 1.43413 | ||
12743 | 2009.08.28 14:52 | s/l | 6372 | 0.10 | 1.43483 | 1.43483 | 1.43413 | -3.50 | 5821.75 |
12744 | 2009.08.28 14:57 | t/p | 6371 | 0.10 | 1.43493 | 1.43423 | 1.43493 | 3.50 | 5825.25 |
12745 | 2009.08.28 14:57 | buy | 6373 | 0.10 | 1.43523 | 1.43488 | 1.43558 | ||
12746 | 2009.08.28 14:57 | sell | 6374 | 0.10 | 1.43513 | 1.43548 | 1.43478 | ||
12747 | 2009.08.28 15:02 | t/p | 6373 | 0.10 | 1.43558 | 1.43488 | 1.43558 | 3.50 | 5828.75 |
12748 | 2009.08.28 15:02 | s/l | 6374 | 0.10 | 1.43548 | 1.43548 | 1.43478 | -3.50 | 5825.25 |
12749 | 2009.08.28 15:12 | buy | 6375 | 0.10 | 1.43653 | 1.43618 | 1.43688 | ||
12750 | 2009.08.28 15:12 | sell | 6376 | 0.10 | 1.43643 | 1.43678 | 1.43608 | ||
12751 | 2009.08.28 15:15 | t/p | 6375 | 0.10 | 1.43688 | 1.43618 | 1.43688 | 3.50 | 5828.75 |
12752 | 2009.08.28 15:15 | s/l | 6376 | 0.10 | 1.43678 | 1.43678 | 1.43608 | -3.50 | 5825.25 |
12753 | 2009.08.28 15:15 | buy | 6377 | 0.10 | 1.43765 | 1.43730 | 1.43800 | ||
12754 | 2009.08.28 15:15 | sell | 6378 | 0.10 | 1.43755 | 1.43790 | 1.43720 | ||
12755 | 2009.08.28 15:17 | s/l | 6377 | 0.10 | 1.43730 | 1.43730 | 1.43800 | -3.50 | 5821.75 |
12756 | 2009.08.28 15:20 | s/l | 6378 | 0.10 | 1.43790 | 1.43790 | 1.43720 | -3.50 | 5818.25 |
12757 | 2009.08.28 15:20 | buy | 6379 | 0.10 | 1.43848 | 1.43813 | 1.43883 | ||
12758 | 2009.08.28 15:20 | sell | 6380 | 0.10 | 1.43838 | 1.43873 | 1.43803 | ||
12759 | 2009.08.28 15:22 | s/l | 6379 | 0.10 | 1.43813 | 1.43813 | 1.43883 | -3.50 | 5814.75 |
12760 | 2009.08.28 15:22 | t/p | 6380 | 0.10 | 1.43803 | 1.43873 | 1.43803 | 3.50 | 5818.25 |
12761 | 2009.08.28 15:22 | buy | 6381 | 0.10 | 1.43792 | 1.43757 | 1.43827 | ||
12762 | 2009.08.28 15:22 | sell | 6382 | 0.10 | 1.43782 | 1.43817 | 1.43747 | ||
12763 | 2009.08.28 15:25 | s/l | 6382 | 0.10 | 1.43817 | 1.43817 | 1.43747 | -3.50 | 5814.75 |
12764 | 2009.08.28 15:27 | s/l | 6381 | 0.10 | 1.43757 | 1.43757 | 1.43827 | -3.50 | 5811.25 |
12765 | 2009.08.28 15:27 | buy | 6383 | 0.10 | 1.43737 | 1.43702 | 1.43772 | ||
12766 | 2009.08.28 15:27 | sell | 6384 | 0.10 | 1.43727 | 1.43762 | 1.43692 | ||
12767 | 2009.08.28 15:27 | t/p | 6383 | 0.10 | 1.43772 | 1.43702 | 1.43772 | 3.50 | 5814.75 |
12768 | 2009.08.28 15:27 | s/l | 6384 | 0.10 | 1.43762 | 1.43762 | 1.43692 | -3.50 | 5811.25 |
12769 | 2009.08.28 15:27 | buy | 6385 | 0.10 | 1.43817 | 1.43782 | 1.43852 | ||
12770 | 2009.08.28 15:27 | sell | 6386 | 0.10 | 1.43807 | 1.43842 | 1.43772 | ||
12771 | 2009.08.28 15:32 | t/p | 6385 | 0.10 | 1.43852 | 1.43782 | 1.43852 | 3.50 | 5814.75 |
12772 | 2009.08.28 15:32 | s/l | 6386 | 0.10 | 1.43842 | 1.43842 | 1.43772 | -3.50 | 5811.25 |
12773 | 2009.08.28 15:32 | buy | 6387 | 0.10 | 1.43872 | 1.43837 | 1.43907 | ||
12774 | 2009.08.28 15:32 | sell | 6388 | 0.10 | 1.43862 | 1.43897 | 1.43827 | ||
12775 | 2009.08.28 15:40 | s/l | 6387 | 0.10 | 1.43837 | 1.43837 | 1.43907 | -3.50 | 5807.75 |
12776 | 2009.08.28 15:40 | t/p | 6388 | 0.10 | 1.43827 | 1.43897 | 1.43827 | 3.50 | 5811.25 |
12777 | 2009.08.28 15:40 | buy | 6389 | 0.10 | 1.43826 | 1.43791 | 1.43861 | ||
12778 | 2009.08.28 15:40 | sell | 6390 | 0.10 | 1.43816 | 1.43851 | 1.43781 | ||
12779 | 2009.08.28 15:45 | s/l | 6389 | 0.10 | 1.43791 | 1.43791 | 1.43861 | -3.50 | 5807.75 |
12780 | 2009.08.28 15:45 | t/p | 6390 | 0.10 | 1.43781 | 1.43851 | 1.43781 | 3.50 | 5811.25 |
12781 | 2009.08.28 15:45 | buy | 6391 | 0.10 | 1.43779 | 1.43744 | 1.43814 | ||
12782 | 2009.08.28 15:45 | sell | 6392 | 0.10 | 1.43769 | 1.43804 | 1.43734 | ||
12783 | 2009.08.28 15:50 | s/l | 6391 | 0.10 | 1.43744 | 1.43744 | 1.43814 | -3.50 | 5807.75 |
12784 | 2009.08.28 15:50 | t/p | 6392 | 0.10 | 1.43734 | 1.43804 | 1.43734 | 3.50 | 5811.25 |
12785 | 2009.08.28 15:50 | buy | 6393 | 0.10 | 1.43718 | 1.43683 | 1.43753 | ||
12786 | 2009.08.28 15:50 | sell | 6394 | 0.10 | 1.43708 | 1.43743 | 1.43673 | ||
12787 | 2009.08.28 15:52 | s/l | 6394 | 0.10 | 1.43743 | 1.43743 | 1.43673 | -3.50 | 5807.75 |
12788 | 2009.08.28 15:57 | t/p | 6393 | 0.10 | 1.43753 | 1.43683 | 1.43753 | 3.50 | 5811.25 |
12789 | 2009.08.28 15:57 | buy | 6395 | 0.10 | 1.43779 | 1.43744 | 1.43814 | ||
12790 | 2009.08.28 15:57 | sell | 6396 | 0.10 | 1.43769 | 1.43804 | 1.43734 | ||
12791 | 2009.08.28 15:59 | s/l | 6395 | 0.10 | 1.43744 | 1.43744 | 1.43814 | -3.50 | 5807.75 |
12792 | 2009.08.28 16:02 | t/p | 6396 | 0.10 | 1.43734 | 1.43804 | 1.43734 | 3.50 | 5811.25 |
12793 | 2009.08.28 16:07 | buy | 6397 | 0.10 | 1.43743 | 1.43708 | 1.43778 | ||
12794 | 2009.08.28 16:07 | sell | 6398 | 0.10 | 1.43733 | 1.43768 | 1.43698 | ||
12795 | 2009.08.28 16:10 | s/l | 6397 | 0.10 | 1.43708 | 1.43708 | 1.43778 | -3.50 | 5807.75 |
12796 | 2009.08.28 16:10 | t/p | 6398 | 0.10 | 1.43698 | 1.43768 | 1.43698 | 3.50 | 5811.25 |
12797 | 2009.08.28 16:10 | buy | 6399 | 0.10 | 1.43665 | 1.43630 | 1.43700 | ||
12798 | 2009.08.28 16:10 | sell | 6400 | 0.10 | 1.43655 | 1.43690 | 1.43620 | ||
12799 | 2009.08.28 16:15 | s/l | 6399 | 0.10 | 1.43630 | 1.43630 | 1.43700 | -3.50 | 5807.75 |
12800 | 2009.08.28 16:15 | t/p | 6400 | 0.10 | 1.43620 | 1.43690 | 1.43620 | 3.50 | 5811.25 |
12801 | 2009.08.28 16:15 | buy | 6401 | 0.10 | 1.43606 | 1.43571 | 1.43641 | ||
12802 | 2009.08.28 16:15 | sell | 6402 | 0.10 | 1.43596 | 1.43631 | 1.43561 | ||
12803 | 2009.08.28 16:20 | s/l | 6401 | 0.10 | 1.43571 | 1.43571 | 1.43641 | -3.50 | 5807.75 |
12804 | 2009.08.28 16:20 | t/p | 6402 | 0.10 | 1.43561 | 1.43631 | 1.43561 | 3.50 | 5811.25 |
12805 | 2009.08.28 16:20 | buy | 6403 | 0.10 | 1.43528 | 1.43493 | 1.43563 | ||
12806 | 2009.08.28 16:20 | sell | 6404 | 0.10 | 1.43518 | 1.43553 | 1.43483 | ||
12807 | 2009.08.28 16:22 | s/l | 6404 | 0.10 | 1.43553 | 1.43553 | 1.43483 | -3.50 | 5807.75 |
12808 | 2009.08.28 16:27 | t/p | 6403 | 0.10 | 1.43563 | 1.43493 | 1.43563 | 3.50 | 5811.25 |
12809 | 2009.08.28 16:27 | buy | 6405 | 0.10 | 1.43606 | 1.43571 | 1.43641 | ||
12810 | 2009.08.28 16:27 | sell | 6406 | 0.10 | 1.43596 | 1.43631 | 1.43561 | ||
12811 | 2009.08.28 16:27 | s/l | 6405 | 0.10 | 1.43571 | 1.43571 | 1.43641 | -3.50 | 5807.75 |
12812 | 2009.08.28 16:33 | t/p | 6406 | 0.10 | 1.43561 | 1.43631 | 1.43561 | 3.50 | 5811.25 |
12813 | 2009.08.28 16:33 | buy | 6407 | 0.10 | 1.43530 | 1.43495 | 1.43565 | ||
12814 | 2009.08.28 16:33 | sell | 6408 | 0.10 | 1.43520 | 1.43555 | 1.43485 | ||
12815 | 2009.08.28 16:43 | t/p | 6407 | 0.10 | 1.43565 | 1.43495 | 1.43565 | 3.50 | 5814.75 |
12816 | 2009.08.28 16:43 | s/l | 6408 | 0.10 | 1.43555 | 1.43555 | 1.43485 | -3.50 | 5811.25 |
12817 | 2009.08.28 16:43 | buy | 6409 | 0.10 | 1.43617 | 1.43582 | 1.43652 | ||
12818 | 2009.08.28 16:43 | sell | 6410 | 0.10 | 1.43607 | 1.43642 | 1.43572 | ||
12819 | 2009.08.28 16:50 | t/p | 6409 | 0.10 | 1.43652 | 1.43582 | 1.43652 | 3.50 | 5814.75 |
12820 | 2009.08.28 16:50 | s/l | 6410 | 0.10 | 1.43642 | 1.43642 | 1.43572 | -3.50 | 5811.25 |
12821 | 2009.08.28 16:50 | buy | 6411 | 0.10 | 1.43682 | 1.43647 | 1.43717 | ||
12822 | 2009.08.28 16:50 | sell | 6412 | 0.10 | 1.43672 | 1.43707 | 1.43637 | ||
12823 | 2009.08.28 16:59 | t/p | 6411 | 0.10 | 1.43717 | 1.43647 | 1.43717 | 3.50 | 5814.75 |
12824 | 2009.08.28 16:59 | s/l | 6412 | 0.10 | 1.43707 | 1.43707 | 1.43637 | -3.50 | 5811.25 |
12825 | 2009.08.28 16:59 | buy | 6413 | 0.10 | 1.43747 | 1.43712 | 1.43782 | ||
12826 | 2009.08.28 16:59 | sell | 6414 | 0.10 | 1.43737 | 1.43772 | 1.43702 | ||
12827 | 2009.08.28 17:02 | t/p | 6413 | 0.10 | 1.43782 | 1.43712 | 1.43782 | 3.50 | 5814.75 |
12828 | 2009.08.28 17:02 | s/l | 6414 | 0.10 | 1.43772 | 1.43772 | 1.43702 | -3.50 | 5811.25 |
12829 | 2009.08.28 17:10 | buy | 6415 | 0.10 | 1.43773 | 1.43738 | 1.43808 | ||
12830 | 2009.08.28 17:10 | sell | 6416 | 0.10 | 1.43763 | 1.43798 | 1.43728 | ||
12831 | 2009.08.28 17:15 | s/l | 6415 | 0.10 | 1.43738 | 1.43738 | 1.43808 | -3.50 | 5807.75 |
12832 | 2009.08.28 17:15 | t/p | 6416 | 0.10 | 1.43728 | 1.43798 | 1.43728 | 3.50 | 5811.25 |
12833 | 2009.08.28 17:15 | buy | 6417 | 0.10 | 1.43711 | 1.43676 | 1.43746 | ||
12834 | 2009.08.28 17:15 | sell | 6418 | 0.10 | 1.43701 | 1.43736 | 1.43666 | ||
12835 | 2009.08.28 17:20 | s/l | 6417 | 0.10 | 1.43676 | 1.43676 | 1.43746 | -3.50 | 5807.75 |
12836 | 2009.08.28 17:20 | t/p | 6418 | 0.10 | 1.43666 | 1.43736 | 1.43666 | 3.50 | 5811.25 |
12837 | 2009.08.28 17:20 | buy | 6419 | 0.10 | 1.43627 | 1.43592 | 1.43662 | ||
12838 | 2009.08.28 17:20 | sell | 6420 | 0.10 | 1.43617 | 1.43652 | 1.43582 | ||
12839 | 2009.08.28 17:22 | s/l | 6420 | 0.10 | 1.43652 | 1.43652 | 1.43582 | -3.50 | 5807.75 |
12840 | 2009.08.28 17:27 | t/p | 6419 | 0.10 | 1.43662 | 1.43592 | 1.43662 | 3.50 | 5811.25 |
12841 | 2009.08.28 17:27 | buy | 6421 | 0.10 | 1.43711 | 1.43676 | 1.43746 | ||
12842 | 2009.08.28 17:27 | sell | 6422 | 0.10 | 1.43701 | 1.43736 | 1.43666 | ||
12843 | 2009.08.28 17:27 | s/l | 6421 | 0.10 | 1.43676 | 1.43676 | 1.43746 | -3.50 | 5807.75 |
12844 | 2009.08.28 17:27 | t/p | 6422 | 0.10 | 1.43666 | 1.43736 | 1.43666 | 3.50 | 5811.25 |
12845 | 2009.08.28 17:27 | buy | 6423 | 0.10 | 1.43631 | 1.43596 | 1.43666 | ||
12846 | 2009.08.28 17:27 | sell | 6424 | 0.10 | 1.43621 | 1.43656 | 1.43586 | ||
12847 | 2009.08.28 17:40 | s/l | 6423 | 0.10 | 1.43596 | 1.43596 | 1.43666 | -3.50 | 5807.75 |
12848 | 2009.08.28 17:40 | t/p | 6424 | 0.10 | 1.43586 | 1.43656 | 1.43586 | 3.50 | 5811.25 |
12849 | 2009.08.28 17:40 | buy | 6425 | 0.10 | 1.43579 | 1.43544 | 1.43614 | ||
12850 | 2009.08.28 17:40 | sell | 6426 | 0.10 | 1.43569 | 1.43604 | 1.43534 | ||
12851 | 2009.08.28 17:45 | s/l | 6425 | 0.10 | 1.43544 | 1.43544 | 1.43614 | -3.50 | 5807.75 |
12852 | 2009.08.28 17:50 | t/p | 6426 | 0.10 | 1.43534 | 1.43604 | 1.43534 | 3.50 | 5811.25 |
12853 | 2009.08.28 17:50 | buy | 6427 | 0.10 | 1.43477 | 1.43442 | 1.43512 | ||
12854 | 2009.08.28 17:50 | sell | 6428 | 0.10 | 1.43467 | 1.43502 | 1.43432 | ||
12855 | 2009.08.28 17:52 | s/l | 6428 | 0.10 | 1.43502 | 1.43502 | 1.43432 | -3.50 | 5807.75 |
12856 | 2009.08.28 17:57 | t/p | 6427 | 0.10 | 1.43512 | 1.43442 | 1.43512 | 3.50 | 5811.25 |
12857 | 2009.08.28 17:57 | buy | 6429 | 0.10 | 1.43535 | 1.43500 | 1.43570 | ||
12858 | 2009.08.28 17:57 | sell | 6430 | 0.10 | 1.43525 | 1.43560 | 1.43490 | ||
12859 | 2009.08.28 17:59 | s/l | 6430 | 0.10 | 1.43560 | 1.43560 | 1.43490 | -3.50 | 5807.75 |
12860 | 2009.08.28 18:02 | t/p | 6429 | 0.10 | 1.43570 | 1.43500 | 1.43570 | 3.50 | 5811.25 |
12861 | 2009.08.28 18:10 | buy | 6431 | 0.10 | 1.43490 | 1.43455 | 1.43525 | ||
12862 | 2009.08.28 18:10 | sell | 6432 | 0.10 | 1.43480 | 1.43515 | 1.43445 | ||
12863 | 2009.08.28 18:12 | s/l | 6432 | 0.10 | 1.43515 | 1.43515 | 1.43445 | -3.50 | 5807.75 |
12864 | 2009.08.28 18:15 | s/l | 6431 | 0.10 | 1.43455 | 1.43455 | 1.43525 | -3.50 | 5804.25 |
12865 | 2009.08.28 18:15 | buy | 6433 | 0.10 | 1.43373 | 1.43338 | 1.43408 | ||
12866 | 2009.08.28 18:15 | sell | 6434 | 0.10 | 1.43363 | 1.43398 | 1.43328 | ||
12867 | 2009.08.28 18:17 | s/l | 6434 | 0.10 | 1.43398 | 1.43398 | 1.43328 | -3.50 | 5800.75 |
12868 | 2009.08.28 18:20 | s/l | 6433 | 0.10 | 1.43338 | 1.43338 | 1.43408 | -3.50 | 5797.25 |
12869 | 2009.08.28 18:20 | buy | 6435 | 0.10 | 1.43218 | 1.43183 | 1.43253 | ||
12870 | 2009.08.28 18:20 | sell | 6436 | 0.10 | 1.43208 | 1.43243 | 1.43173 | ||
12871 | 2009.08.28 18:22 | t/p | 6435 | 0.10 | 1.43253 | 1.43183 | 1.43253 | 3.50 | 5800.75 |
12872 | 2009.08.28 18:22 | s/l | 6436 | 0.10 | 1.43243 | 1.43243 | 1.43173 | -3.50 | 5797.25 |
12873 | 2009.08.28 18:22 | buy | 6437 | 0.10 | 1.43296 | 1.43261 | 1.43331 | ||
12874 | 2009.08.28 18:22 | sell | 6438 | 0.10 | 1.43286 | 1.43321 | 1.43251 | ||
12875 | 2009.08.28 18:25 | s/l | 6437 | 0.10 | 1.43261 | 1.43261 | 1.43331 | -3.50 | 5793.75 |
12876 | 2009.08.28 18:27 | s/l | 6438 | 0.10 | 1.43321 | 1.43321 | 1.43251 | -3.50 | 5790.25 |
12877 | 2009.08.28 18:27 | buy | 6439 | 0.10 | 1.43373 | 1.43338 | 1.43408 | ||
12878 | 2009.08.28 18:27 | sell | 6440 | 0.10 | 1.43363 | 1.43398 | 1.43328 | ||
12879 | 2009.08.28 18:27 | s/l | 6439 | 0.10 | 1.43338 | 1.43338 | 1.43408 | -3.50 | 5786.75 |
12880 | 2009.08.28 18:33 | s/l | 6440 | 0.10 | 1.43398 | 1.43398 | 1.43328 | -3.50 | 5783.25 |
12881 | 2009.08.28 18:33 | buy | 6441 | 0.10 | 1.43401 | 1.43366 | 1.43436 | ||
12882 | 2009.08.28 18:33 | sell | 6442 | 0.10 | 1.43391 | 1.43426 | 1.43356 | ||
12883 | 2009.08.28 18:43 | s/l | 6441 | 0.10 | 1.43366 | 1.43366 | 1.43436 | -3.50 | 5779.75 |
12884 | 2009.08.28 18:50 | t/p | 6442 | 0.10 | 1.43356 | 1.43426 | 1.43356 | 3.50 | 5783.25 |
12885 | 2009.08.28 18:50 | buy | 6443 | 0.10 | 1.43326 | 1.43291 | 1.43361 | ||
12886 | 2009.08.28 18:50 | sell | 6444 | 0.10 | 1.43316 | 1.43351 | 1.43281 | ||
12887 | 2009.08.28 18:59 | s/l | 6443 | 0.10 | 1.43291 | 1.43291 | 1.43361 | -3.50 | 5779.75 |
12888 | 2009.08.28 18:59 | t/p | 6444 | 0.10 | 1.43281 | 1.43351 | 1.43281 | 3.50 | 5783.25 |
12889 | 2009.08.28 18:59 | buy | 6445 | 0.10 | 1.43277 | 1.43242 | 1.43312 | ||
12890 | 2009.08.28 18:59 | sell | 6446 | 0.10 | 1.43267 | 1.43302 | 1.43232 | ||
12891 | 2009.08.28 19:05 | s/l | 6446 | 0.10 | 1.43302 | 1.43302 | 1.43232 | -3.50 | 5779.75 |
12892 | 2009.08.28 19:10 | t/p | 6445 | 0.10 | 1.43312 | 1.43242 | 1.43312 | 3.50 | 5783.25 |
12893 | 2009.08.28 19:17 | buy | 6447 | 0.10 | 1.43422 | 1.43387 | 1.43457 | ||
12894 | 2009.08.28 19:17 | sell | 6448 | 0.10 | 1.43412 | 1.43447 | 1.43377 | ||
12895 | 2009.08.28 19:20 | t/p | 6447 | 0.10 | 1.43457 | 1.43387 | 1.43457 | 3.50 | 5786.75 |
12896 | 2009.08.28 19:20 | s/l | 6448 | 0.10 | 1.43447 | 1.43447 | 1.43377 | -3.50 | 5783.25 |
12897 | 2009.08.28 19:20 | buy | 6449 | 0.10 | 1.43517 | 1.43482 | 1.43552 | ||
12898 | 2009.08.28 19:20 | sell | 6450 | 0.10 | 1.43507 | 1.43542 | 1.43472 | ||
12899 | 2009.08.28 19:22 | s/l | 6449 | 0.10 | 1.43482 | 1.43482 | 1.43552 | -3.50 | 5779.75 |
12900 | 2009.08.28 19:22 | t/p | 6450 | 0.10 | 1.43472 | 1.43542 | 1.43472 | 3.50 | 5783.25 |
12901 | 2009.08.28 19:22 | buy | 6451 | 0.10 | 1.43470 | 1.43435 | 1.43505 | ||
12902 | 2009.08.28 19:22 | sell | 6452 | 0.10 | 1.43460 | 1.43495 | 1.43425 | ||
12903 | 2009.08.28 19:27 | s/l | 6451 | 0.10 | 1.43435 | 1.43435 | 1.43505 | -3.50 | 5779.75 |
12904 | 2009.08.28 19:27 | t/p | 6452 | 0.10 | 1.43425 | 1.43495 | 1.43425 | 3.50 | 5783.25 |
12905 | 2009.08.28 19:27 | buy | 6453 | 0.10 | 1.43422 | 1.43387 | 1.43457 | ||
12906 | 2009.08.28 19:27 | sell | 6454 | 0.10 | 1.43412 | 1.43447 | 1.43377 | ||
12907 | 2009.08.28 19:27 | t/p | 6453 | 0.10 | 1.43457 | 1.43387 | 1.43457 | 3.50 | 5786.75 |
12908 | 2009.08.28 19:27 | s/l | 6454 | 0.10 | 1.43447 | 1.43447 | 1.43377 | -3.50 | 5783.25 |
12909 | 2009.08.28 19:27 | buy | 6455 | 0.10 | 1.43497 | 1.43462 | 1.43532 | ||
12910 | 2009.08.28 19:27 | sell | 6456 | 0.10 | 1.43487 | 1.43522 | 1.43452 | ||
12911 | 2009.08.28 19:37 | s/l | 6456 | 0.10 | 1.43522 | 1.43522 | 1.43452 | -3.50 | 5779.75 |
12912 | 2009.08.28 19:45 | s/l | 6455 | 0.10 | 1.43462 | 1.43462 | 1.43532 | -3.50 | 5776.25 |
12913 | 2009.08.28 19:45 | buy | 6457 | 0.10 | 1.43445 | 1.43410 | 1.43480 | ||
12914 | 2009.08.28 19:45 | sell | 6458 | 0.10 | 1.43435 | 1.43470 | 1.43400 | ||
12915 | 2009.08.28 19:50 | s/l | 6457 | 0.10 | 1.43410 | 1.43410 | 1.43480 | -3.50 | 5772.75 |
12916 | 2009.08.28 19:50 | t/p | 6458 | 0.10 | 1.43400 | 1.43470 | 1.43400 | 3.50 | 5776.25 |
12917 | 2009.08.28 19:50 | buy | 6459 | 0.10 | 1.43397 | 1.43362 | 1.43432 | ||
12918 | 2009.08.28 19:50 | sell | 6460 | 0.10 | 1.43387 | 1.43422 | 1.43352 | ||
12919 | 2009.08.28 19:57 | t/p | 6459 | 0.10 | 1.43432 | 1.43362 | 1.43432 | 3.50 | 5779.75 |
12920 | 2009.08.28 19:57 | s/l | 6460 | 0.10 | 1.43422 | 1.43422 | 1.43352 | -3.50 | 5776.25 |
12921 | 2009.08.28 19:57 | buy | 6461 | 0.10 | 1.43445 | 1.43410 | 1.43480 | ||
12922 | 2009.08.28 19:57 | sell | 6462 | 0.10 | 1.43435 | 1.43470 | 1.43400 | ||
12923 | 2009.08.28 20:03 | s/l | 6461 | 0.10 | 1.43410 | 1.43410 | 1.43480 | -3.50 | 5772.75 |
12924 | 2009.08.28 20:03 | t/p | 6462 | 0.10 | 1.43400 | 1.43470 | 1.43400 | 3.50 | 5776.25 |
12925 | 2009.08.28 20:13 | buy | 6463 | 0.10 | 1.43155 | 1.43120 | 1.43190 | ||
12926 | 2009.08.28 20:13 | sell | 6464 | 0.10 | 1.43145 | 1.43180 | 1.43110 | ||
12927 | 2009.08.28 20:16 | s/l | 6463 | 0.10 | 1.43120 | 1.43120 | 1.43190 | -3.50 | 5772.75 |
12928 | 2009.08.28 20:16 | t/p | 6464 | 0.10 | 1.43110 | 1.43180 | 1.43110 | 3.50 | 5776.25 |
12929 | 2009.08.28 20:16 | buy | 6465 | 0.10 | 1.42919 | 1.42884 | 1.42954 | ||
12930 | 2009.08.28 20:16 | sell | 6466 | 0.10 | 1.42909 | 1.42944 | 1.42874 | ||
12931 | 2009.08.28 20:20 | t/p | 6465 | 0.10 | 1.42954 | 1.42884 | 1.42954 | 3.50 | 5779.75 |
12932 | 2009.08.28 20:20 | s/l | 6466 | 0.10 | 1.42944 | 1.42944 | 1.42874 | -3.50 | 5776.25 |
12933 | 2009.08.28 20:20 | buy | 6467 | 0.10 | 1.43014 | 1.42979 | 1.43049 | ||
12934 | 2009.08.28 20:20 | sell | 6468 | 0.10 | 1.43004 | 1.43039 | 1.42969 | ||
12935 | 2009.08.28 20:23 | s/l | 6467 | 0.10 | 1.42979 | 1.42979 | 1.43049 | -3.50 | 5772.75 |
12936 | 2009.08.28 20:23 | t/p | 6468 | 0.10 | 1.42969 | 1.43039 | 1.42969 | 3.50 | 5776.25 |
12937 | 2009.08.28 20:23 | buy | 6469 | 0.10 | 1.42966 | 1.42931 | 1.43001 | ||
12938 | 2009.08.28 20:23 | sell | 6470 | 0.10 | 1.42956 | 1.42991 | 1.42921 | ||
12939 | 2009.08.28 20:26 | t/p | 6469 | 0.10 | 1.43001 | 1.42931 | 1.43001 | 3.50 | 5779.75 |
12940 | 2009.08.28 20:26 | s/l | 6470 | 0.10 | 1.42991 | 1.42991 | 1.42921 | -3.50 | 5776.25 |
12941 | 2009.08.28 20:26 | buy | 6471 | 0.10 | 1.43108 | 1.43073 | 1.43143 | ||
12942 | 2009.08.28 20:26 | sell | 6472 | 0.10 | 1.43098 | 1.43133 | 1.43063 | ||
12943 | 2009.08.28 20:26 | s/l | 6471 | 0.10 | 1.43073 | 1.43073 | 1.43143 | -3.50 | 5772.75 |
12944 | 2009.08.28 20:26 | t/p | 6472 | 0.10 | 1.43063 | 1.43133 | 1.43063 | 3.50 | 5776.25 |
12945 | 2009.08.28 20:26 | buy | 6473 | 0.10 | 1.42982 | 1.42947 | 1.43017 | ||
12946 | 2009.08.28 20:26 | sell | 6474 | 0.10 | 1.42972 | 1.43007 | 1.42937 | ||
12947 | 2009.08.28 20:35 | s/l | 6473 | 0.10 | 1.42947 | 1.42947 | 1.43017 | -3.50 | 5772.75 |
12948 | 2009.08.28 20:40 | t/p | 6474 | 0.10 | 1.42937 | 1.43007 | 1.42937 | 3.50 | 5776.25 |
12949 | 2009.08.28 20:40 | buy | 6475 | 0.10 | 1.42925 | 1.42890 | 1.42960 | ||
12950 | 2009.08.28 20:40 | sell | 6476 | 0.10 | 1.42915 | 1.42950 | 1.42880 | ||
12951 | 2009.08.28 20:45 | s/l | 6475 | 0.10 | 1.42890 | 1.42890 | 1.42960 | -3.50 | 5772.75 |
12952 | 2009.08.28 20:45 | t/p | 6476 | 0.10 | 1.42880 | 1.42950 | 1.42880 | 3.50 | 5776.25 |
12953 | 2009.08.28 20:45 | buy | 6477 | 0.10 | 1.42879 | 1.42844 | 1.42914 | ||
12954 | 2009.08.28 20:45 | sell | 6478 | 0.10 | 1.42869 | 1.42904 | 1.42834 | ||
12955 | 2009.08.28 20:50 | s/l | 6477 | 0.10 | 1.42844 | 1.42844 | 1.42914 | -3.50 | 5772.75 |
12956 | 2009.08.28 20:50 | t/p | 6478 | 0.10 | 1.42834 | 1.42904 | 1.42834 | 3.50 | 5776.25 |
12957 | 2009.08.28 20:50 | buy | 6479 | 0.10 | 1.42817 | 1.42782 | 1.42852 | ||
12958 | 2009.08.28 20:50 | sell | 6480 | 0.10 | 1.42807 | 1.42842 | 1.42772 | ||
12959 | 2009.08.28 20:52 | s/l | 6480 | 0.10 | 1.42842 | 1.42842 | 1.42772 | -3.50 | 5772.75 |
12960 | 2009.08.28 20:57 | t/p | 6479 | 0.10 | 1.42852 | 1.42782 | 1.42852 | 3.50 | 5776.25 |
12961 | 2009.08.28 20:57 | buy | 6481 | 0.10 | 1.42879 | 1.42844 | 1.42914 | ||
12962 | 2009.08.28 20:57 | sell | 6482 | 0.10 | 1.42869 | 1.42904 | 1.42834 | ||
12963 | 2009.08.28 21:10 | s/l | 6482 | 0.10 | 1.42904 | 1.42904 | 1.42834 | -3.50 | 5772.75 |
12964 | 2009.08.28 21:15 | t/p | 6481 | 0.10 | 1.42914 | 1.42844 | 1.42914 | 3.50 | 5776.25 |
12965 | 2009.08.28 21:25 | buy | 6483 | 0.10 | 1.42975 | 1.42940 | 1.43010 | ||
12966 | 2009.08.28 21:25 | sell | 6484 | 0.10 | 1.42965 | 1.43000 | 1.42930 | ||
12967 | 2009.08.28 21:27 | s/l | 6483 | 0.10 | 1.42940 | 1.42940 | 1.43010 | -3.50 | 5772.75 |
12968 | 2009.08.28 21:32 | t/p | 6484 | 0.10 | 1.42930 | 1.43000 | 1.42930 | 3.50 | 5776.25 |
12969 | 2009.08.28 21:32 | buy | 6485 | 0.10 | 1.42909 | 1.42874 | 1.42944 | ||
12970 | 2009.08.28 21:32 | sell | 6486 | 0.10 | 1.42899 | 1.42934 | 1.42864 | ||
12971 | 2009.08.28 21:40 | t/p | 6485 | 0.10 | 1.42944 | 1.42874 | 1.42944 | 3.50 | 5779.75 |
12972 | 2009.08.28 21:40 | s/l | 6486 | 0.10 | 1.42934 | 1.42934 | 1.42864 | -3.50 | 5776.25 |
12973 | 2009.08.28 21:40 | buy | 6487 | 0.10 | 1.42956 | 1.42921 | 1.42991 | ||
12974 | 2009.08.28 21:40 | sell | 6488 | 0.10 | 1.42946 | 1.42981 | 1.42911 | ||
12975 | 2009.08.28 21:45 | s/l | 6488 | 0.10 | 1.42981 | 1.42981 | 1.42911 | -3.50 | 5772.75 |
12976 | 2009.08.28 21:50 | t/p | 6487 | 0.10 | 1.42991 | 1.42921 | 1.42991 | 3.50 | 5776.25 |
12977 | 2009.08.28 21:50 | buy | 6489 | 0.10 | 1.43027 | 1.42992 | 1.43062 | ||
12978 | 2009.08.28 21:50 | sell | 6490 | 0.10 | 1.43017 | 1.43052 | 1.42982 | ||
12979 | 2009.08.28 21:57 | s/l | 6489 | 0.10 | 1.42992 | 1.42992 | 1.43062 | -3.50 | 5772.75 |
12980 | 2009.08.28 21:57 | t/p | 6490 | 0.10 | 1.42982 | 1.43052 | 1.42982 | 3.50 | 5776.25 |
12981 | 2009.08.28 21:57 | buy | 6491 | 0.10 | 1.42980 | 1.42945 | 1.43015 | ||
12982 | 2009.08.28 21:57 | sell | 6492 | 0.10 | 1.42970 | 1.43005 | 1.42935 | ||
12983 | 2009.08.28 21:59 | s/l | 6492 | 0.10 | 1.43005 | 1.43005 | 1.42935 | -3.50 | 5772.75 |
12984 | 2009.08.28 22:15 | t/p | 6491 | 0.10 | 1.43015 | 1.42945 | 1.43015 | 3.50 | 5776.25 |
12985 | 2009.08.28 22:32 | buy | 6493 | 0.10 | 1.43016 | 1.42981 | 1.43051 | ||
12986 | 2009.08.28 22:32 | sell | 6494 | 0.10 | 1.43006 | 1.43041 | 1.42971 | ||
12987 | 2009.08.28 22:45 | s/l | 6494 | 0.10 | 1.43041 | 1.43041 | 1.42971 | -3.50 | 5772.75 |
12988 | 2009.08.28 22:50 | t/p | 6493 | 0.10 | 1.43051 | 1.42981 | 1.43051 | 3.50 | 5776.25 |
12989 | 2009.08.28 22:50 | buy | 6495 | 0.10 | 1.43069 | 1.43034 | 1.43104 | ||
12990 | 2009.08.28 22:50 | sell | 6496 | 0.10 | 1.43059 | 1.43094 | 1.43024 | ||
12991 | 2009.08.28 22:59 | s/l | 6495 | 0.10 | 1.43034 | 1.43034 | 1.43104 | -3.50 | 5772.75 |
12992 | 2009.08.31 00:07 | s/l | 6496 | 0.10 | 1.43094 | 1.43094 | 1.43024 | -3.60 | 5769.15 |
12993 | 2009.08.31 00:35 | buy | 6497 | 0.10 | 1.43001 | 1.42966 | 1.43036 | ||
12994 | 2009.08.31 00:35 | sell | 6498 | 0.10 | 1.42991 | 1.43026 | 1.42956 | ||
12995 | 2009.08.31 00:37 | s/l | 6498 | 0.10 | 1.43026 | 1.43026 | 1.42956 | -3.50 | 5765.65 |
12996 | 2009.08.31 00:40 | s/l | 6497 | 0.10 | 1.42966 | 1.42966 | 1.43036 | -3.50 | 5762.15 |
12997 | 2009.08.31 00:40 | buy | 6499 | 0.10 | 1.42961 | 1.42926 | 1.42996 | ||
12998 | 2009.08.31 00:40 | sell | 6500 | 0.10 | 1.42951 | 1.42986 | 1.42916 | ||
12999 | 2009.08.31 00:45 | s/l | 6499 | 0.10 | 1.42926 | 1.42926 | 1.42996 | -3.50 | 5758.65 |
13000 | 2009.08.31 00:45 | t/p | 6500 | 0.10 | 1.42916 | 1.42986 | 1.42916 | 3.50 | 5762.15 |
13001 | 2009.08.31 00:45 | buy | 6501 | 0.10 | 1.42903 | 1.42868 | 1.42938 | ||
13002 | 2009.08.31 00:45 | sell | 6502 | 0.10 | 1.42893 | 1.42928 | 1.42858 | ||
13003 | 2009.08.31 00:50 | s/l | 6501 | 0.10 | 1.42868 | 1.42868 | 1.42938 | -3.50 | 5758.65 |
13004 | 2009.08.31 00:50 | t/p | 6502 | 0.10 | 1.42858 | 1.42928 | 1.42858 | 3.50 | 5762.15 |
13005 | 2009.08.31 00:50 | buy | 6503 | 0.10 | 1.42824 | 1.42789 | 1.42859 | ||
13006 | 2009.08.31 00:50 | sell | 6504 | 0.10 | 1.42814 | 1.42849 | 1.42779 | ||
13007 | 2009.08.31 00:52 | s/l | 6504 | 0.10 | 1.42849 | 1.42849 | 1.42779 | -3.50 | 5758.65 |
13008 | 2009.08.31 00:57 | t/p | 6503 | 0.10 | 1.42859 | 1.42789 | 1.42859 | 3.50 | 5762.15 |
13009 | 2009.08.31 00:57 | buy | 6505 | 0.10 | 1.42903 | 1.42868 | 1.42938 | ||
13010 | 2009.08.31 00:57 | sell | 6506 | 0.10 | 1.42893 | 1.42928 | 1.42858 | ||
13011 | 2009.08.31 00:59 | s/l | 6505 | 0.10 | 1.42868 | 1.42868 | 1.42938 | -3.50 | 5758.65 |
13012 | 2009.08.31 00:59 | t/p | 6506 | 0.10 | 1.42858 | 1.42928 | 1.42858 | 3.50 | 5762.15 |
13013 | 2009.08.31 00:59 | buy | 6507 | 0.10 | 1.42843 | 1.42808 | 1.42878 | ||
13014 | 2009.08.31 00:59 | sell | 6508 | 0.10 | 1.42833 | 1.42868 | 1.42798 | ||
13015 | 2009.08.31 01:10 | t/p | 6507 | 0.10 | 1.42878 | 1.42808 | 1.42878 | 3.50 | 5765.65 |
13016 | 2009.08.31 01:10 | s/l | 6508 | 0.10 | 1.42868 | 1.42868 | 1.42798 | -3.50 | 5762.15 |
13017 | 2009.08.31 01:22 | buy | 6509 | 0.10 | 1.42949 | 1.42914 | 1.42984 | ||
13018 | 2009.08.31 01:22 | sell | 6510 | 0.10 | 1.42939 | 1.42974 | 1.42904 | ||
13019 | 2009.08.31 01:27 | s/l | 6509 | 0.10 | 1.42914 | 1.42914 | 1.42984 | -3.50 | 5758.65 |
13020 | 2009.08.31 01:35 | s/l | 6510 | 0.10 | 1.42974 | 1.42974 | 1.42904 | -3.50 | 5755.15 |
13021 | 2009.08.31 01:35 | buy | 6511 | 0.10 | 1.42981 | 1.42946 | 1.43016 | ||
13022 | 2009.08.31 01:35 | sell | 6512 | 0.10 | 1.42971 | 1.43006 | 1.42936 | ||
13023 | 2009.08.31 01:37 | s/l | 6511 | 0.10 | 1.42946 | 1.42946 | 1.43016 | -3.50 | 5751.65 |
13024 | 2009.08.31 01:40 | s/l | 6512 | 0.10 | 1.43006 | 1.43006 | 1.42936 | -3.50 | 5748.15 |
13025 | 2009.08.31 01:40 | buy | 6513 | 0.10 | 1.43022 | 1.42987 | 1.43057 | ||
13026 | 2009.08.31 01:40 | sell | 6514 | 0.10 | 1.43012 | 1.43047 | 1.42977 | ||
13027 | 2009.08.31 01:45 | s/l | 6514 | 0.10 | 1.43047 | 1.43047 | 1.42977 | -3.50 | 5744.65 |
13028 | 2009.08.31 01:50 | t/p | 6513 | 0.10 | 1.43057 | 1.42987 | 1.43057 | 3.50 | 5748.15 |
13029 | 2009.08.31 01:50 | buy | 6515 | 0.10 | 1.43103 | 1.43068 | 1.43138 | ||
13030 | 2009.08.31 01:50 | sell | 6516 | 0.10 | 1.43093 | 1.43128 | 1.43058 | ||
13031 | 2009.08.31 01:52 | s/l | 6515 | 0.10 | 1.43068 | 1.43068 | 1.43138 | -3.50 | 5744.65 |
13032 | 2009.08.31 01:57 | t/p | 6516 | 0.10 | 1.43058 | 1.43128 | 1.43058 | 3.50 | 5748.15 |
13033 | 2009.08.31 01:57 | buy | 6517 | 0.10 | 1.43049 | 1.43014 | 1.43084 | ||
13034 | 2009.08.31 01:57 | sell | 6518 | 0.10 | 1.43039 | 1.43074 | 1.43004 | ||
13035 | 2009.08.31 02:07 | s/l | 6518 | 0.10 | 1.43074 | 1.43074 | 1.43004 | -3.50 | 5744.65 |
13036 | 2009.08.31 02:10 | s/l | 6517 | 0.10 | 1.43014 | 1.43014 | 1.43084 | -3.50 | 5741.15 |
13037 | 2009.08.31 02:17 | buy | 6519 | 0.10 | 1.42977 | 1.42942 | 1.43012 | ||
13038 | 2009.08.31 02:17 | sell | 6520 | 0.10 | 1.42967 | 1.43002 | 1.42932 | ||
13039 | 2009.08.31 02:20 | s/l | 6519 | 0.10 | 1.42942 | 1.42942 | 1.43012 | -3.50 | 5737.65 |
13040 | 2009.08.31 02:20 | t/p | 6520 | 0.10 | 1.42932 | 1.43002 | 1.42932 | 3.50 | 5741.15 |
13041 | 2009.08.31 02:20 | buy | 6521 | 0.10 | 1.42889 | 1.42854 | 1.42924 | ||
13042 | 2009.08.31 02:20 | sell | 6522 | 0.10 | 1.42879 | 1.42914 | 1.42844 | ||
13043 | 2009.08.31 02:22 | s/l | 6522 | 0.10 | 1.42914 | 1.42914 | 1.42844 | -3.50 | 5737.65 |
13044 | 2009.08.31 02:27 | t/p | 6521 | 0.10 | 1.42924 | 1.42854 | 1.42924 | 3.50 | 5741.15 |
13045 | 2009.08.31 02:27 | buy | 6523 | 0.10 | 1.42960 | 1.42925 | 1.42995 | ||
13046 | 2009.08.31 02:27 | sell | 6524 | 0.10 | 1.42950 | 1.42985 | 1.42915 | ||
13047 | 2009.08.31 02:27 | t/p | 6523 | 0.10 | 1.42995 | 1.42925 | 1.42995 | 3.50 | 5744.65 |
13048 | 2009.08.31 02:27 | s/l | 6524 | 0.10 | 1.42985 | 1.42985 | 1.42915 | -3.50 | 5741.15 |
13049 | 2009.08.31 02:27 | buy | 6525 | 0.10 | 1.43005 | 1.42970 | 1.43040 | ||
13050 | 2009.08.31 02:27 | sell | 6526 | 0.10 | 1.42995 | 1.43030 | 1.42960 | ||
13051 | 2009.08.31 02:32 | s/l | 6525 | 0.10 | 1.42970 | 1.42970 | 1.43040 | -3.50 | 5737.65 |
13052 | 2009.08.31 02:32 | t/p | 6526 | 0.10 | 1.42960 | 1.43030 | 1.42960 | 3.50 | 5741.15 |
13053 | 2009.08.31 02:32 | buy | 6527 | 0.10 | 1.42955 | 1.42920 | 1.42990 | ||
13054 | 2009.08.31 02:32 | sell | 6528 | 0.10 | 1.42945 | 1.42980 | 1.42910 | ||
13055 | 2009.08.31 02:40 | t/p | 6527 | 0.10 | 1.42990 | 1.42920 | 1.42990 | 3.50 | 5744.65 |
13056 | 2009.08.31 02:40 | s/l | 6528 | 0.10 | 1.42980 | 1.42980 | 1.42910 | -3.50 | 5741.15 |
13057 | 2009.08.31 02:40 | buy | 6529 | 0.10 | 1.43031 | 1.42996 | 1.43066 | ||
13058 | 2009.08.31 02:40 | sell | 6530 | 0.10 | 1.43021 | 1.43056 | 1.42986 | ||
13059 | 2009.08.31 02:45 | t/p | 6529 | 0.10 | 1.43066 | 1.42996 | 1.43066 | 3.50 | 5744.65 |
13060 | 2009.08.31 02:45 | s/l | 6530 | 0.10 | 1.43056 | 1.43056 | 1.42986 | -3.50 | 5741.15 |
13061 | 2009.08.31 02:45 | buy | 6531 | 0.10 | 1.43089 | 1.43054 | 1.43124 | ||
13062 | 2009.08.31 02:45 | sell | 6532 | 0.10 | 1.43079 | 1.43114 | 1.43044 | ||
13063 | 2009.08.31 02:50 | t/p | 6531 | 0.10 | 1.43124 | 1.43054 | 1.43124 | 3.50 | 5744.65 |
13064 | 2009.08.31 02:50 | s/l | 6532 | 0.10 | 1.43114 | 1.43114 | 1.43044 | -3.50 | 5741.15 |
13065 | 2009.08.31 02:50 | buy | 6533 | 0.10 | 1.43146 | 1.43111 | 1.43181 | ||
13066 | 2009.08.31 02:50 | sell | 6534 | 0.10 | 1.43136 | 1.43171 | 1.43101 | ||
13067 | 2009.08.31 02:52 | s/l | 6533 | 0.10 | 1.43111 | 1.43111 | 1.43181 | -3.50 | 5737.65 |
13068 | 2009.08.31 02:57 | t/p | 6534 | 0.10 | 1.43101 | 1.43171 | 1.43101 | 3.50 | 5741.15 |
13069 | 2009.08.31 02:57 | buy | 6535 | 0.10 | 1.43070 | 1.43035 | 1.43105 | ||
13070 | 2009.08.31 02:57 | sell | 6536 | 0.10 | 1.43060 | 1.43095 | 1.43025 | ||
13071 | 2009.08.31 02:59 | t/p | 6535 | 0.10 | 1.43105 | 1.43035 | 1.43105 | 3.50 | 5744.65 |
13072 | 2009.08.31 02:59 | s/l | 6536 | 0.10 | 1.43095 | 1.43095 | 1.43025 | -3.50 | 5741.15 |
13073 | 2009.08.31 02:59 | buy | 6537 | 0.10 | 1.43122 | 1.43087 | 1.43157 | ||
13074 | 2009.08.31 02:59 | sell | 6538 | 0.10 | 1.43112 | 1.43147 | 1.43077 | ||
13075 | 2009.08.31 03:05 | s/l | 6537 | 0.10 | 1.43087 | 1.43087 | 1.43157 | -3.50 | 5737.65 |
13076 | 2009.08.31 03:10 | t/p | 6538 | 0.10 | 1.43077 | 1.43147 | 1.43077 | 3.50 | 5741.15 |
13077 | 2009.08.31 03:12 | buy | 6539 | 0.10 | 1.43066 | 1.43031 | 1.43101 | ||
13078 | 2009.08.31 03:12 | sell | 6540 | 0.10 | 1.43056 | 1.43091 | 1.43021 | ||
13079 | 2009.08.31 03:15 | s/l | 6539 | 0.10 | 1.43031 | 1.43031 | 1.43101 | -3.50 | 5737.65 |
13080 | 2009.08.31 03:15 | t/p | 6540 | 0.10 | 1.43021 | 1.43091 | 1.43021 | 3.50 | 5741.15 |
13081 | 2009.08.31 03:15 | buy | 6541 | 0.10 | 1.42990 | 1.42955 | 1.43025 | ||
13082 | 2009.08.31 03:15 | sell | 6542 | 0.10 | 1.42980 | 1.43015 | 1.42945 | ||
13083 | 2009.08.31 03:20 | s/l | 6541 | 0.10 | 1.42955 | 1.42955 | 1.43025 | -3.50 | 5737.65 |
13084 | 2009.08.31 03:20 | t/p | 6542 | 0.10 | 1.42945 | 1.43015 | 1.42945 | 3.50 | 5741.15 |
13085 | 2009.08.31 03:20 | buy | 6543 | 0.10 | 1.42915 | 1.42880 | 1.42950 | ||
13086 | 2009.08.31 03:20 | sell | 6544 | 0.10 | 1.42905 | 1.42940 | 1.42870 | ||
13087 | 2009.08.31 03:22 | s/l | 6544 | 0.10 | 1.42940 | 1.42940 | 1.42870 | -3.50 | 5737.65 |
13088 | 2009.08.31 03:27 | t/p | 6543 | 0.10 | 1.42950 | 1.42880 | 1.42950 | 3.50 | 5741.15 |
13089 | 2009.08.31 03:27 | buy | 6545 | 0.10 | 1.42990 | 1.42955 | 1.43025 | ||
13090 | 2009.08.31 03:27 | sell | 6546 | 0.10 | 1.42980 | 1.43015 | 1.42945 | ||
13091 | 2009.08.31 03:27 | t/p | 6545 | 0.10 | 1.43025 | 1.42955 | 1.43025 | 3.50 | 5744.65 |
13092 | 2009.08.31 03:27 | s/l | 6546 | 0.10 | 1.43015 | 1.43015 | 1.42945 | -3.50 | 5741.15 |
13093 | 2009.08.31 03:27 | buy | 6547 | 0.10 | 1.43057 | 1.43022 | 1.43092 | ||
13094 | 2009.08.31 03:27 | sell | 6548 | 0.10 | 1.43047 | 1.43082 | 1.43012 | ||
13095 | 2009.08.31 03:33 | s/l | 6547 | 0.10 | 1.43022 | 1.43022 | 1.43092 | -3.50 | 5737.65 |
13096 | 2009.08.31 03:33 | t/p | 6548 | 0.10 | 1.43012 | 1.43082 | 1.43012 | 3.50 | 5741.15 |
13097 | 2009.08.31 03:33 | buy | 6549 | 0.10 | 1.42927 | 1.42892 | 1.42962 | ||
13098 | 2009.08.31 03:33 | sell | 6550 | 0.10 | 1.42917 | 1.42952 | 1.42882 | ||
13099 | 2009.08.31 03:43 | t/p | 6549 | 0.10 | 1.42962 | 1.42892 | 1.42962 | 3.50 | 5744.65 |
13100 | 2009.08.31 03:43 | s/l | 6550 | 0.10 | 1.42952 | 1.42952 | 1.42882 | -3.50 | 5741.15 |
13101 | 2009.08.31 03:43 | buy | 6551 | 0.10 | 1.42987 | 1.42952 | 1.43022 | ||
13102 | 2009.08.31 03:43 | sell | 6552 | 0.10 | 1.42977 | 1.43012 | 1.42942 | ||
13103 | 2009.08.31 03:50 | s/l | 6552 | 0.10 | 1.43012 | 1.43012 | 1.42942 | -3.50 | 5737.65 |
13104 | 2009.08.31 03:59 | t/p | 6551 | 0.10 | 1.43022 | 1.42952 | 1.43022 | 3.50 | 5741.15 |
13105 | 2009.08.31 03:59 | buy | 6553 | 0.10 | 1.43076 | 1.43041 | 1.43111 | ||
13106 | 2009.08.31 03:59 | sell | 6554 | 0.10 | 1.43066 | 1.43101 | 1.43031 | ||
13107 | 2009.08.31 04:02 | s/l | 6554 | 0.10 | 1.43101 | 1.43101 | 1.43031 | -3.50 | 5737.65 |
13108 | 2009.08.31 04:15 | s/l | 6553 | 0.10 | 1.43041 | 1.43041 | 1.43111 | -3.50 | 5734.15 |
13109 | 2009.08.31 04:17 | buy | 6555 | 0.10 | 1.43047 | 1.43012 | 1.43082 | ||
13110 | 2009.08.31 04:17 | sell | 6556 | 0.10 | 1.43037 | 1.43072 | 1.43002 | ||
13111 | 2009.08.31 04:20 | s/l | 6555 | 0.10 | 1.43012 | 1.43012 | 1.43082 | -3.50 | 5730.65 |
13112 | 2009.08.31 04:20 | t/p | 6556 | 0.10 | 1.43002 | 1.43072 | 1.43002 | 3.50 | 5734.15 |
13113 | 2009.08.31 04:20 | buy | 6557 | 0.10 | 1.42988 | 1.42953 | 1.43023 | ||
13114 | 2009.08.31 04:20 | sell | 6558 | 0.10 | 1.42978 | 1.43013 | 1.42943 | ||
13115 | 2009.08.31 04:27 | t/p | 6557 | 0.10 | 1.43023 | 1.42953 | 1.43023 | 3.50 | 5737.65 |
13116 | 2009.08.31 04:27 | s/l | 6558 | 0.10 | 1.43013 | 1.43013 | 1.42943 | -3.50 | 5734.15 |
13117 | 2009.08.31 04:27 | buy | 6559 | 0.10 | 1.43035 | 1.43000 | 1.43070 | ||
13118 | 2009.08.31 04:27 | sell | 6560 | 0.10 | 1.43025 | 1.43060 | 1.42990 | ||
13119 | 2009.08.31 04:37 | s/l | 6560 | 0.10 | 1.43060 | 1.43060 | 1.42990 | -3.50 | 5730.65 |
13120 | 2009.08.31 04:45 | s/l | 6559 | 0.10 | 1.43000 | 1.43000 | 1.43070 | -3.50 | 5727.15 |
13121 | 2009.08.31 04:45 | buy | 6561 | 0.10 | 1.42969 | 1.42934 | 1.43004 | ||
13122 | 2009.08.31 04:45 | sell | 6562 | 0.10 | 1.42959 | 1.42994 | 1.42924 | ||
13123 | 2009.08.31 04:50 | s/l | 6561 | 0.10 | 1.42934 | 1.42934 | 1.43004 | -3.50 | 5723.65 |
13124 | 2009.08.31 04:50 | t/p | 6562 | 0.10 | 1.42924 | 1.42994 | 1.42924 | 3.50 | 5727.15 |
13125 | 2009.08.31 04:50 | buy | 6563 | 0.10 | 1.42910 | 1.42875 | 1.42945 | ||
13126 | 2009.08.31 04:50 | sell | 6564 | 0.10 | 1.42900 | 1.42935 | 1.42865 | ||
13127 | 2009.08.31 04:52 | s/l | 6564 | 0.10 | 1.42935 | 1.42935 | 1.42865 | -3.50 | 5723.65 |
13128 | 2009.08.31 04:57 | t/p | 6563 | 0.10 | 1.42945 | 1.42875 | 1.42945 | 3.50 | 5727.15 |
13129 | 2009.08.31 04:57 | buy | 6565 | 0.10 | 1.42969 | 1.42934 | 1.43004 | ||
13130 | 2009.08.31 04:57 | sell | 6566 | 0.10 | 1.42959 | 1.42994 | 1.42924 | ||
13131 | 2009.08.31 04:59 | s/l | 6565 | 0.10 | 1.42934 | 1.42934 | 1.43004 | -3.50 | 5723.65 |
13132 | 2009.08.31 04:59 | t/p | 6566 | 0.10 | 1.42924 | 1.42994 | 1.42924 | 3.50 | 5727.15 |
13133 | 2009.08.31 04:59 | buy | 6567 | 0.10 | 1.42922 | 1.42887 | 1.42957 | ||
13134 | 2009.08.31 04:59 | sell | 6568 | 0.10 | 1.42912 | 1.42947 | 1.42877 | ||
13135 | 2009.08.31 05:02 | t/p | 6567 | 0.10 | 1.42957 | 1.42887 | 1.42957 | 3.50 | 5730.65 |
13136 | 2009.08.31 05:02 | s/l | 6568 | 0.10 | 1.42947 | 1.42947 | 1.42877 | -3.50 | 5727.15 |
13137 | 2009.08.31 05:17 | buy | 6569 | 0.10 | 1.42919 | 1.42884 | 1.42954 | ||
13138 | 2009.08.31 05:17 | sell | 6570 | 0.10 | 1.42909 | 1.42944 | 1.42874 | ||
13139 | 2009.08.31 05:20 | s/l | 6569 | 0.10 | 1.42884 | 1.42884 | 1.42954 | -3.50 | 5723.65 |
13140 | 2009.08.31 05:20 | t/p | 6570 | 0.10 | 1.42874 | 1.42944 | 1.42874 | 3.50 | 5727.15 |
13141 | 2009.08.31 05:20 | buy | 6571 | 0.10 | 1.42837 | 1.42802 | 1.42872 | ||
13142 | 2009.08.31 05:20 | sell | 6572 | 0.10 | 1.42827 | 1.42862 | 1.42792 | ||
13143 | 2009.08.31 05:22 | s/l | 6572 | 0.10 | 1.42862 | 1.42862 | 1.42792 | -3.50 | 5723.65 |
13144 | 2009.08.31 05:27 | t/p | 6571 | 0.10 | 1.42872 | 1.42802 | 1.42872 | 3.50 | 5727.15 |
13145 | 2009.08.31 05:27 | buy | 6573 | 0.10 | 1.42902 | 1.42867 | 1.42937 | ||
13146 | 2009.08.31 05:27 | sell | 6574 | 0.10 | 1.42892 | 1.42927 | 1.42857 | ||
13147 | 2009.08.31 05:27 | s/l | 6573 | 0.10 | 1.42867 | 1.42867 | 1.42937 | -3.50 | 5723.65 |
13148 | 2009.08.31 05:30 | t/p | 6574 | 0.10 | 1.42857 | 1.42927 | 1.42857 | 3.50 | 5727.15 |
13149 | 2009.08.31 05:30 | buy | 6575 | 0.10 | 1.42857 | 1.42822 | 1.42892 | ||
13150 | 2009.08.31 05:30 | sell | 6576 | 0.10 | 1.42847 | 1.42882 | 1.42812 | ||
13151 | 2009.08.31 05:32 | s/l | 6575 | 0.10 | 1.42822 | 1.42822 | 1.42892 | -3.50 | 5723.65 |
13152 | 2009.08.31 05:37 | t/p | 6576 | 0.10 | 1.42812 | 1.42882 | 1.42812 | 3.50 | 5727.15 |
13153 | 2009.08.31 05:37 | buy | 6577 | 0.10 | 1.42812 | 1.42777 | 1.42847 | ||
13154 | 2009.08.31 05:37 | sell | 6578 | 0.10 | 1.42802 | 1.42837 | 1.42767 | ||
13155 | 2009.08.31 05:40 | s/l | 6578 | 0.10 | 1.42837 | 1.42837 | 1.42767 | -3.50 | 5723.65 |
13156 | 2009.08.31 05:45 | t/p | 6577 | 0.10 | 1.42847 | 1.42777 | 1.42847 | 3.50 | 5727.15 |
13157 | 2009.08.31 05:45 | buy | 6579 | 0.10 | 1.42874 | 1.42839 | 1.42909 | ||
13158 | 2009.08.31 05:45 | sell | 6580 | 0.10 | 1.42864 | 1.42899 | 1.42829 | ||
13159 | 2009.08.31 06:20 | s/l | 6579 | 0.10 | 1.42839 | 1.42839 | 1.42909 | -3.50 | 5723.65 |
13160 | 2009.08.31 06:20 | t/p | 6580 | 0.10 | 1.42829 | 1.42899 | 1.42829 | 3.50 | 5727.15 |
13161 | 2009.08.31 06:20 | buy | 6581 | 0.10 | 1.42821 | 1.42786 | 1.42856 | ||
13162 | 2009.08.31 06:20 | sell | 6582 | 0.10 | 1.42811 | 1.42846 | 1.42776 | ||
13163 | 2009.08.31 06:26 | s/l | 6581 | 0.10 | 1.42786 | 1.42786 | 1.42856 | -3.50 | 5723.65 |
13164 | 2009.08.31 06:37 | t/p | 6582 | 0.10 | 1.42776 | 1.42846 | 1.42776 | 3.50 | 5727.15 |
13165 | 2009.08.31 06:37 | buy | 6583 | 0.10 | 1.42769 | 1.42734 | 1.42804 | ||
13166 | 2009.08.31 06:37 | sell | 6584 | 0.10 | 1.42759 | 1.42794 | 1.42724 | ||
13167 | 2009.08.31 06:40 | t/p | 6583 | 0.10 | 1.42804 | 1.42734 | 1.42804 | 3.50 | 5730.65 |
13168 | 2009.08.31 06:40 | s/l | 6584 | 0.10 | 1.42794 | 1.42794 | 1.42724 | -3.50 | 5727.15 |
13169 | 2009.08.31 06:40 | buy | 6585 | 0.10 | 1.42824 | 1.42789 | 1.42859 | ||
13170 | 2009.08.31 06:40 | sell | 6586 | 0.10 | 1.42814 | 1.42849 | 1.42779 | ||
13171 | 2009.08.31 06:45 | s/l | 6586 | 0.10 | 1.42849 | 1.42849 | 1.42779 | -3.50 | 5723.65 |
13172 | 2009.08.31 06:50 | t/p | 6585 | 0.10 | 1.42859 | 1.42789 | 1.42859 | 3.50 | 5727.15 |
13173 | 2009.08.31 06:50 | buy | 6587 | 0.10 | 1.42889 | 1.42854 | 1.42924 | ||
13174 | 2009.08.31 06:50 | sell | 6588 | 0.10 | 1.42879 | 1.42914 | 1.42844 | ||
13175 | 2009.08.31 06:57 | s/l | 6587 | 0.10 | 1.42854 | 1.42854 | 1.42924 | -3.50 | 5723.65 |
13176 | 2009.08.31 06:59 | t/p | 6588 | 0.10 | 1.42844 | 1.42914 | 1.42844 | 3.50 | 5727.15 |
13177 | 2009.08.31 06:59 | buy | 6589 | 0.10 | 1.42816 | 1.42781 | 1.42851 | ||
13178 | 2009.08.31 06:59 | sell | 6590 | 0.10 | 1.42806 | 1.42841 | 1.42771 | ||
13179 | 2009.08.31 07:07 | s/l | 6589 | 0.10 | 1.42781 | 1.42781 | 1.42851 | -3.50 | 5723.65 |
13180 | 2009.08.31 07:15 | s/l | 6590 | 0.10 | 1.42841 | 1.42841 | 1.42771 | -3.50 | 5720.15 |
13181 | 2009.08.31 07:17 | buy | 6591 | 0.10 | 1.42860 | 1.42825 | 1.42895 | ||
13182 | 2009.08.31 07:17 | sell | 6592 | 0.10 | 1.42850 | 1.42885 | 1.42815 | ||
13183 | 2009.08.31 07:20 | s/l | 6592 | 0.10 | 1.42885 | 1.42885 | 1.42815 | -3.50 | 5716.65 |
13184 | 2009.08.31 07:37 | t/p | 6591 | 0.10 | 1.42895 | 1.42825 | 1.42895 | 3.50 | 5720.15 |
13185 | 2009.08.31 07:37 | buy | 6593 | 0.10 | 1.42907 | 1.42872 | 1.42942 | ||
13186 | 2009.08.31 07:37 | sell | 6594 | 0.10 | 1.42897 | 1.42932 | 1.42862 | ||
13187 | 2009.08.31 07:40 | s/l | 6593 | 0.10 | 1.42872 | 1.42872 | 1.42942 | -3.50 | 5716.65 |
13188 | 2009.08.31 07:45 | t/p | 6594 | 0.10 | 1.42862 | 1.42932 | 1.42862 | 3.50 | 5720.15 |
13189 | 2009.08.31 07:45 | buy | 6595 | 0.10 | 1.42838 | 1.42803 | 1.42873 | ||
13190 | 2009.08.31 07:45 | sell | 6596 | 0.10 | 1.42828 | 1.42863 | 1.42793 | ||
13191 | 2009.08.31 07:50 | s/l | 6595 | 0.10 | 1.42803 | 1.42803 | 1.42873 | -3.50 | 5716.65 |
13192 | 2009.08.31 08:05 | t/p | 6596 | 0.10 | 1.42793 | 1.42863 | 1.42793 | 3.50 | 5720.15 |
13193 | 2009.08.31 08:10 | buy | 6597 | 0.10 | 1.42742 | 1.42707 | 1.42777 | ||
13194 | 2009.08.31 08:10 | sell | 6598 | 0.10 | 1.42732 | 1.42767 | 1.42697 | ||
13195 | 2009.08.31 08:12 | s/l | 6598 | 0.10 | 1.42767 | 1.42767 | 1.42697 | -3.50 | 5716.65 |
13196 | 2009.08.31 08:15 | s/l | 6597 | 0.10 | 1.42707 | 1.42707 | 1.42777 | -3.50 | 5713.15 |
13197 | 2009.08.31 08:15 | buy | 6599 | 0.10 | 1.42667 | 1.42632 | 1.42702 | ||
13198 | 2009.08.31 08:15 | sell | 6600 | 0.10 | 1.42657 | 1.42692 | 1.42622 | ||
13199 | 2009.08.31 08:17 | s/l | 6600 | 0.10 | 1.42692 | 1.42692 | 1.42622 | -3.50 | 5709.65 |
13200 | 2009.08.31 08:20 | s/l | 6599 | 0.10 | 1.42632 | 1.42632 | 1.42702 | -3.50 | 5706.15 |
13201 | 2009.08.31 08:20 | buy | 6601 | 0.10 | 1.42567 | 1.42532 | 1.42602 | ||
13202 | 2009.08.31 08:20 | sell | 6602 | 0.10 | 1.42557 | 1.42592 | 1.42522 | ||
13203 | 2009.08.31 08:22 | t/p | 6601 | 0.10 | 1.42602 | 1.42532 | 1.42602 | 3.50 | 5709.65 |
13204 | 2009.08.31 08:22 | s/l | 6602 | 0.10 | 1.42592 | 1.42592 | 1.42522 | -3.50 | 5706.15 |
13205 | 2009.08.31 08:22 | buy | 6603 | 0.10 | 1.42617 | 1.42582 | 1.42652 | ||
13206 | 2009.08.31 08:22 | sell | 6604 | 0.10 | 1.42607 | 1.42642 | 1.42572 | ||
13207 | 2009.08.31 08:25 | s/l | 6603 | 0.10 | 1.42582 | 1.42582 | 1.42652 | -3.50 | 5702.65 |
13208 | 2009.08.31 08:27 | s/l | 6604 | 0.10 | 1.42642 | 1.42642 | 1.42572 | -3.50 | 5699.15 |
13209 | 2009.08.31 08:27 | buy | 6605 | 0.10 | 1.42667 | 1.42632 | 1.42702 | ||
13210 | 2009.08.31 08:27 | sell | 6606 | 0.10 | 1.42657 | 1.42692 | 1.42622 | ||
13211 | 2009.08.31 08:27 | s/l | 6605 | 0.10 | 1.42632 | 1.42632 | 1.42702 | -3.50 | 5695.65 |
13212 | 2009.08.31 08:27 | t/p | 6606 | 0.10 | 1.42622 | 1.42692 | 1.42622 | 3.50 | 5699.15 |
13213 | 2009.08.31 08:27 | buy | 6607 | 0.10 | 1.42594 | 1.42559 | 1.42629 | ||
13214 | 2009.08.31 08:27 | sell | 6608 | 0.10 | 1.42584 | 1.42619 | 1.42549 | ||
13215 | 2009.08.31 08:40 | s/l | 6608 | 0.10 | 1.42619 | 1.42619 | 1.42549 | -3.50 | 5695.65 |
13216 | 2009.08.31 08:45 | t/p | 6607 | 0.10 | 1.42629 | 1.42559 | 1.42629 | 3.50 | 5699.15 |
13217 | 2009.08.31 08:45 | buy | 6609 | 0.10 | 1.42644 | 1.42609 | 1.42679 | ||
13218 | 2009.08.31 08:45 | sell | 6610 | 0.10 | 1.42634 | 1.42669 | 1.42599 | ||
13219 | 2009.08.31 08:50 | s/l | 6610 | 0.10 | 1.42669 | 1.42669 | 1.42599 | -3.50 | 5695.65 |
13220 | 2009.08.31 09:07 | s/l | 6609 | 0.10 | 1.42609 | 1.42609 | 1.42679 | -3.50 | 5692.15 |
13221 | 2009.08.31 09:10 | buy | 6611 | 0.10 | 1.42715 | 1.42680 | 1.42750 | ||
13222 | 2009.08.31 09:10 | sell | 6612 | 0.10 | 1.42705 | 1.42740 | 1.42670 | ||
13223 | 2009.08.31 09:15 | t/p | 6611 | 0.10 | 1.42750 | 1.42680 | 1.42750 | 3.50 | 5695.65 |
13224 | 2009.08.31 09:15 | s/l | 6612 | 0.10 | 1.42740 | 1.42740 | 1.42670 | -3.50 | 5692.15 |
13225 | 2009.08.31 09:15 | buy | 6613 | 0.10 | 1.42776 | 1.42741 | 1.42811 | ||
13226 | 2009.08.31 09:15 | sell | 6614 | 0.10 | 1.42766 | 1.42801 | 1.42731 | ||
13227 | 2009.08.31 09:20 | t/p | 6613 | 0.10 | 1.42811 | 1.42741 | 1.42811 | 3.50 | 5695.65 |
13228 | 2009.08.31 09:20 | s/l | 6614 | 0.10 | 1.42801 | 1.42801 | 1.42731 | -3.50 | 5692.15 |
13229 | 2009.08.31 09:20 | buy | 6615 | 0.10 | 1.42837 | 1.42802 | 1.42872 | ||
13230 | 2009.08.31 09:20 | sell | 6616 | 0.10 | 1.42827 | 1.42862 | 1.42792 | ||
13231 | 2009.08.31 09:22 | s/l | 6615 | 0.10 | 1.42802 | 1.42802 | 1.42872 | -3.50 | 5688.65 |
13232 | 2009.08.31 09:27 | t/p | 6616 | 0.10 | 1.42792 | 1.42862 | 1.42792 | 3.50 | 5692.15 |
13233 | 2009.08.31 09:27 | buy | 6617 | 0.10 | 1.42756 | 1.42721 | 1.42791 | ||
13234 | 2009.08.31 09:27 | sell | 6618 | 0.10 | 1.42746 | 1.42781 | 1.42711 | ||
13235 | 2009.08.31 09:27 | t/p | 6617 | 0.10 | 1.42791 | 1.42721 | 1.42791 | 3.50 | 5695.65 |
13236 | 2009.08.31 09:27 | s/l | 6618 | 0.10 | 1.42781 | 1.42781 | 1.42711 | -3.50 | 5692.15 |
13237 | 2009.08.31 09:27 | buy | 6619 | 0.10 | 1.42815 | 1.42780 | 1.42850 | ||
13238 | 2009.08.31 09:27 | sell | 6620 | 0.10 | 1.42805 | 1.42840 | 1.42770 | ||
13239 | 2009.08.31 09:32 | t/p | 6619 | 0.10 | 1.42850 | 1.42780 | 1.42850 | 3.50 | 5695.65 |
13240 | 2009.08.31 09:32 | s/l | 6620 | 0.10 | 1.42840 | 1.42840 | 1.42770 | -3.50 | 5692.15 |
13241 | 2009.08.31 09:32 | buy | 6621 | 0.10 | 1.42872 | 1.42837 | 1.42907 | ||
13242 | 2009.08.31 09:32 | sell | 6622 | 0.10 | 1.42862 | 1.42897 | 1.42827 | ||
13243 | 2009.08.31 09:40 | s/l | 6621 | 0.10 | 1.42837 | 1.42837 | 1.42907 | -3.50 | 5688.65 |
13244 | 2009.08.31 09:45 | t/p | 6622 | 0.10 | 1.42827 | 1.42897 | 1.42827 | 3.50 | 5692.15 |
13245 | 2009.08.31 09:45 | buy | 6623 | 0.10 | 1.42821 | 1.42786 | 1.42856 | ||
13246 | 2009.08.31 09:45 | sell | 6624 | 0.10 | 1.42811 | 1.42846 | 1.42776 | ||
13247 | 2009.08.31 09:50 | s/l | 6623 | 0.10 | 1.42786 | 1.42786 | 1.42856 | -3.50 | 5688.65 |
13248 | 2009.08.31 10:02 | s/l | 6624 | 0.10 | 1.42846 | 1.42846 | 1.42776 | -3.50 | 5685.15 |
13249 | 2009.08.31 10:15 | buy | 6625 | 0.10 | 1.42805 | 1.42770 | 1.42840 | ||
13250 | 2009.08.31 10:15 | sell | 6626 | 0.10 | 1.42795 | 1.42830 | 1.42760 | ||
13251 | 2009.08.31 10:20 | s/l | 6625 | 0.10 | 1.42770 | 1.42770 | 1.42840 | -3.50 | 5681.65 |
13252 | 2009.08.31 10:20 | t/p | 6626 | 0.10 | 1.42760 | 1.42830 | 1.42760 | 3.50 | 5685.15 |
13253 | 2009.08.31 10:20 | buy | 6627 | 0.10 | 1.42757 | 1.42722 | 1.42792 | ||
13254 | 2009.08.31 10:20 | sell | 6628 | 0.10 | 1.42747 | 1.42782 | 1.42712 | ||
13255 | 2009.08.31 10:27 | t/p | 6627 | 0.10 | 1.42792 | 1.42722 | 1.42792 | 3.50 | 5688.65 |
13256 | 2009.08.31 10:27 | s/l | 6628 | 0.10 | 1.42782 | 1.42782 | 1.42712 | -3.50 | 5685.15 |
13257 | 2009.08.31 10:27 | buy | 6629 | 0.10 | 1.42805 | 1.42770 | 1.42840 | ||
13258 | 2009.08.31 10:27 | sell | 6630 | 0.10 | 1.42795 | 1.42830 | 1.42760 | ||
13259 | 2009.08.31 10:30 | s/l | 6629 | 0.10 | 1.42770 | 1.42770 | 1.42840 | -3.50 | 5681.65 |
13260 | 2009.08.31 10:37 | t/p | 6630 | 0.10 | 1.42760 | 1.42830 | 1.42760 | 3.50 | 5685.15 |
13261 | 2009.08.31 10:37 | buy | 6631 | 0.10 | 1.42759 | 1.42724 | 1.42794 | ||
13262 | 2009.08.31 10:37 | sell | 6632 | 0.10 | 1.42749 | 1.42784 | 1.42714 | ||
13263 | 2009.08.31 10:40 | t/p | 6631 | 0.10 | 1.42794 | 1.42724 | 1.42794 | 3.50 | 5688.65 |
13264 | 2009.08.31 10:40 | s/l | 6632 | 0.10 | 1.42784 | 1.42784 | 1.42714 | -3.50 | 5685.15 |
13265 | 2009.08.31 10:40 | buy | 6633 | 0.10 | 1.42868 | 1.42833 | 1.42903 | ||
13266 | 2009.08.31 10:40 | sell | 6634 | 0.10 | 1.42858 | 1.42893 | 1.42823 | ||
13267 | 2009.08.31 10:45 | t/p | 6633 | 0.10 | 1.42903 | 1.42833 | 1.42903 | 3.50 | 5688.65 |
13268 | 2009.08.31 10:45 | s/l | 6634 | 0.10 | 1.42893 | 1.42893 | 1.42823 | -3.50 | 5685.15 |
13269 | 2009.08.31 10:45 | buy | 6635 | 0.10 | 1.42933 | 1.42898 | 1.42968 | ||
13270 | 2009.08.31 10:45 | sell | 6636 | 0.10 | 1.42923 | 1.42958 | 1.42888 | ||
13271 | 2009.08.31 10:50 | t/p | 6635 | 0.10 | 1.42968 | 1.42898 | 1.42968 | 3.50 | 5688.65 |
13272 | 2009.08.31 10:50 | s/l | 6636 | 0.10 | 1.42958 | 1.42958 | 1.42888 | -3.50 | 5685.15 |
13273 | 2009.08.31 10:50 | buy | 6637 | 0.10 | 1.42998 | 1.42963 | 1.43033 | ||
13274 | 2009.08.31 10:50 | sell | 6638 | 0.10 | 1.42988 | 1.43023 | 1.42953 | ||
13275 | 2009.08.31 10:52 | s/l | 6637 | 0.10 | 1.42963 | 1.42963 | 1.43033 | -3.50 | 5681.65 |
13276 | 2009.08.31 10:59 | t/p | 6638 | 0.10 | 1.42953 | 1.43023 | 1.42953 | 3.50 | 5685.15 |
13277 | 2009.08.31 10:59 | buy | 6639 | 0.10 | 1.42911 | 1.42876 | 1.42946 | ||
13278 | 2009.08.31 10:59 | sell | 6640 | 0.10 | 1.42901 | 1.42936 | 1.42866 | ||
13279 | 2009.08.31 11:02 | s/l | 6639 | 0.10 | 1.42876 | 1.42876 | 1.42946 | -3.50 | 5681.65 |
13280 | 2009.08.31 11:02 | t/p | 6640 | 0.10 | 1.42866 | 1.42936 | 1.42866 | 3.50 | 5685.15 |
13281 | 2009.08.31 11:17 | buy | 6641 | 0.10 | 1.42911 | 1.42876 | 1.42946 | ||
13282 | 2009.08.31 11:17 | sell | 6642 | 0.10 | 1.42901 | 1.42936 | 1.42866 | ||
13283 | 2009.08.31 11:20 | s/l | 6642 | 0.10 | 1.42936 | 1.42936 | 1.42866 | -3.50 | 5681.65 |
13284 | 2009.08.31 11:32 | s/l | 6641 | 0.10 | 1.42876 | 1.42876 | 1.42946 | -3.50 | 5678.15 |
13285 | 2009.08.31 11:32 | buy | 6643 | 0.10 | 1.42883 | 1.42848 | 1.42918 | ||
13286 | 2009.08.31 11:32 | sell | 6644 | 0.10 | 1.42873 | 1.42908 | 1.42838 | ||
13287 | 2009.08.31 11:45 | s/l | 6644 | 0.10 | 1.42908 | 1.42908 | 1.42838 | -3.50 | 5674.65 |
13288 | 2009.08.31 11:50 | t/p | 6643 | 0.10 | 1.42918 | 1.42848 | 1.42918 | 3.50 | 5678.15 |
13289 | 2009.08.31 11:50 | buy | 6645 | 0.10 | 1.42928 | 1.42893 | 1.42963 | ||
13290 | 2009.08.31 11:50 | sell | 6646 | 0.10 | 1.42918 | 1.42953 | 1.42883 | ||
13291 | 2009.08.31 12:02 | s/l | 6646 | 0.10 | 1.42953 | 1.42953 | 1.42883 | -3.50 | 5674.65 |
13292 | 2009.08.31 12:20 | s/l | 6645 | 0.10 | 1.42893 | 1.42893 | 1.42963 | -3.50 | 5671.15 |
13293 | 2009.08.31 12:27 | buy | 6647 | 0.10 | 1.42912 | 1.42877 | 1.42947 | ||
13294 | 2009.08.31 12:27 | sell | 6648 | 0.10 | 1.42902 | 1.42937 | 1.42867 | ||
13295 | 2009.08.31 12:27 | s/l | 6647 | 0.10 | 1.42877 | 1.42877 | 1.42947 | -3.50 | 5667.65 |
13296 | 2009.08.31 12:50 | t/p | 6648 | 0.10 | 1.42867 | 1.42937 | 1.42867 | 3.50 | 5671.15 |
13297 | 2009.08.31 12:50 | buy | 6649 | 0.10 | 1.42834 | 1.42799 | 1.42869 | ||
13298 | 2009.08.31 12:50 | sell | 6650 | 0.10 | 1.42824 | 1.42859 | 1.42789 | ||
13299 | 2009.08.31 12:59 | s/l | 6649 | 0.10 | 1.42799 | 1.42799 | 1.42869 | -3.50 | 5667.65 |
13300 | 2009.08.31 12:59 | t/p | 6650 | 0.10 | 1.42789 | 1.42859 | 1.42789 | 3.50 | 5671.15 |
13301 | 2009.08.31 12:59 | buy | 6651 | 0.10 | 1.42783 | 1.42748 | 1.42818 | ||
13302 | 2009.08.31 12:59 | sell | 6652 | 0.10 | 1.42773 | 1.42808 | 1.42738 | ||
13303 | 2009.08.31 13:02 | s/l | 6651 | 0.10 | 1.42748 | 1.42748 | 1.42818 | -3.50 | 5667.65 |
13304 | 2009.08.31 13:02 | t/p | 6652 | 0.10 | 1.42738 | 1.42808 | 1.42738 | 3.50 | 5671.15 |
13305 | 2009.08.31 13:17 | buy | 6653 | 0.10 | 1.42814 | 1.42779 | 1.42849 | ||
13306 | 2009.08.31 13:17 | sell | 6654 | 0.10 | 1.42804 | 1.42839 | 1.42769 | ||
13307 | 2009.08.31 13:20 | t/p | 6653 | 0.10 | 1.42849 | 1.42779 | 1.42849 | 3.50 | 5674.65 |
13308 | 2009.08.31 13:20 | s/l | 6654 | 0.10 | 1.42839 | 1.42839 | 1.42769 | -3.50 | 5671.15 |
13309 | 2009.08.31 13:20 | buy | 6655 | 0.10 | 1.42886 | 1.42851 | 1.42921 | ||
13310 | 2009.08.31 13:20 | sell | 6656 | 0.10 | 1.42876 | 1.42911 | 1.42841 | ||
13311 | 2009.08.31 13:22 | s/l | 6655 | 0.10 | 1.42851 | 1.42851 | 1.42921 | -3.50 | 5667.65 |
13312 | 2009.08.31 13:27 | t/p | 6656 | 0.10 | 1.42841 | 1.42911 | 1.42841 | 3.50 | 5671.15 |
13313 | 2009.08.31 13:27 | buy | 6657 | 0.10 | 1.42814 | 1.42779 | 1.42849 | ||
13314 | 2009.08.31 13:27 | sell | 6658 | 0.10 | 1.42804 | 1.42839 | 1.42769 | ||
13315 | 2009.08.31 13:27 | t/p | 6657 | 0.10 | 1.42849 | 1.42779 | 1.42849 | 3.50 | 5674.65 |
13316 | 2009.08.31 13:27 | s/l | 6658 | 0.10 | 1.42839 | 1.42839 | 1.42769 | -3.50 | 5671.15 |
13317 | 2009.08.31 13:27 | buy | 6659 | 0.10 | 1.42878 | 1.42843 | 1.42913 | ||
13318 | 2009.08.31 13:27 | sell | 6660 | 0.10 | 1.42868 | 1.42903 | 1.42833 | ||
13319 | 2009.08.31 13:35 | s/l | 6659 | 0.10 | 1.42843 | 1.42843 | 1.42913 | -3.50 | 5667.65 |
13320 | 2009.08.31 13:35 | t/p | 6660 | 0.10 | 1.42833 | 1.42903 | 1.42833 | 3.50 | 5671.15 |
13321 | 2009.08.31 13:35 | buy | 6661 | 0.10 | 1.42832 | 1.42797 | 1.42867 | ||
13322 | 2009.08.31 13:35 | sell | 6662 | 0.10 | 1.42822 | 1.42857 | 1.42787 | ||
13323 | 2009.08.31 13:45 | s/l | 6661 | 0.10 | 1.42797 | 1.42797 | 1.42867 | -3.50 | 5667.65 |
13324 | 2009.08.31 13:59 | t/p | 6662 | 0.10 | 1.42787 | 1.42857 | 1.42787 | 3.50 | 5671.15 |
13325 | 2009.08.31 13:59 | buy | 6663 | 0.10 | 1.42763 | 1.42728 | 1.42798 | ||
13326 | 2009.08.31 13:59 | sell | 6664 | 0.10 | 1.42753 | 1.42788 | 1.42718 | ||
13327 | 2009.08.31 14:02 | t/p | 6663 | 0.10 | 1.42798 | 1.42728 | 1.42798 | 3.50 | 5674.65 |
13328 | 2009.08.31 14:02 | s/l | 6664 | 0.10 | 1.42788 | 1.42788 | 1.42718 | -3.50 | 5671.15 |
13329 | 2009.08.31 14:12 | buy | 6665 | 0.10 | 1.42822 | 1.42787 | 1.42857 | ||
13330 | 2009.08.31 14:12 | sell | 6666 | 0.10 | 1.42812 | 1.42847 | 1.42777 | ||
13331 | 2009.08.31 14:15 | s/l | 6665 | 0.10 | 1.42787 | 1.42787 | 1.42857 | -3.50 | 5667.65 |
13332 | 2009.08.31 14:15 | t/p | 6666 | 0.10 | 1.42777 | 1.42847 | 1.42777 | 3.50 | 5671.15 |
13333 | 2009.08.31 14:15 | buy | 6667 | 0.10 | 1.42724 | 1.42689 | 1.42759 | ||
13334 | 2009.08.31 14:15 | sell | 6668 | 0.10 | 1.42714 | 1.42749 | 1.42679 | ||
13335 | 2009.08.31 14:20 | s/l | 6667 | 0.10 | 1.42689 | 1.42689 | 1.42759 | -3.50 | 5667.65 |
13336 | 2009.08.31 14:20 | t/p | 6668 | 0.10 | 1.42679 | 1.42749 | 1.42679 | 3.50 | 5671.15 |
13337 | 2009.08.31 14:20 | buy | 6669 | 0.10 | 1.42626 | 1.42591 | 1.42661 | ||
13338 | 2009.08.31 14:20 | sell | 6670 | 0.10 | 1.42616 | 1.42651 | 1.42581 | ||
13339 | 2009.08.31 14:22 | t/p | 6669 | 0.10 | 1.42661 | 1.42591 | 1.42661 | 3.50 | 5674.65 |
13340 | 2009.08.31 14:22 | s/l | 6670 | 0.10 | 1.42651 | 1.42651 | 1.42581 | -3.50 | 5671.15 |
13341 | 2009.08.31 14:22 | buy | 6671 | 0.10 | 1.42675 | 1.42640 | 1.42710 | ||
13342 | 2009.08.31 14:22 | sell | 6672 | 0.10 | 1.42665 | 1.42700 | 1.42630 | ||
13343 | 2009.08.31 14:25 | s/l | 6671 | 0.10 | 1.42640 | 1.42640 | 1.42710 | -3.50 | 5667.65 |
13344 | 2009.08.31 14:27 | s/l | 6672 | 0.10 | 1.42700 | 1.42700 | 1.42630 | -3.50 | 5664.15 |
13345 | 2009.08.31 14:27 | buy | 6673 | 0.10 | 1.42724 | 1.42689 | 1.42759 | ||
13346 | 2009.08.31 14:27 | sell | 6674 | 0.10 | 1.42714 | 1.42749 | 1.42679 | ||
13347 | 2009.08.31 14:27 | s/l | 6673 | 0.10 | 1.42689 | 1.42689 | 1.42759 | -3.50 | 5660.65 |
13348 | 2009.08.31 14:27 | t/p | 6674 | 0.10 | 1.42679 | 1.42749 | 1.42679 | 3.50 | 5664.15 |
13349 | 2009.08.31 14:27 | buy | 6675 | 0.10 | 1.42678 | 1.42643 | 1.42713 | ||
13350 | 2009.08.31 14:27 | sell | 6676 | 0.10 | 1.42668 | 1.42703 | 1.42633 | ||
13351 | 2009.08.31 14:35 | s/l | 6676 | 0.10 | 1.42703 | 1.42703 | 1.42633 | -3.50 | 5660.65 |
13352 | 2009.08.31 14:40 | t/p | 6675 | 0.10 | 1.42713 | 1.42643 | 1.42713 | 3.50 | 5664.15 |
13353 | 2009.08.31 14:40 | buy | 6677 | 0.10 | 1.42768 | 1.42733 | 1.42803 | ||
13354 | 2009.08.31 14:40 | sell | 6678 | 0.10 | 1.42758 | 1.42793 | 1.42723 | ||
13355 | 2009.08.31 14:45 | t/p | 6677 | 0.10 | 1.42803 | 1.42733 | 1.42803 | 3.50 | 5667.65 |
13356 | 2009.08.31 14:45 | s/l | 6678 | 0.10 | 1.42793 | 1.42793 | 1.42723 | -3.50 | 5664.15 |
13357 | 2009.08.31 14:45 | buy | 6679 | 0.10 | 1.42832 | 1.42797 | 1.42867 | ||
13358 | 2009.08.31 14:45 | sell | 6680 | 0.10 | 1.42822 | 1.42857 | 1.42787 | ||
13359 | 2009.08.31 14:50 | t/p | 6679 | 0.10 | 1.42867 | 1.42797 | 1.42867 | 3.50 | 5667.65 |
13360 | 2009.08.31 14:50 | s/l | 6680 | 0.10 | 1.42857 | 1.42857 | 1.42787 | -3.50 | 5664.15 |
13361 | 2009.08.31 14:50 | buy | 6681 | 0.10 | 1.42895 | 1.42860 | 1.42930 | ||
13362 | 2009.08.31 14:50 | sell | 6682 | 0.10 | 1.42885 | 1.42920 | 1.42850 | ||
13363 | 2009.08.31 14:52 | s/l | 6681 | 0.10 | 1.42860 | 1.42860 | 1.42930 | -3.50 | 5660.65 |
13364 | 2009.08.31 14:57 | t/p | 6682 | 0.10 | 1.42850 | 1.42920 | 1.42850 | 3.50 | 5664.15 |
13365 | 2009.08.31 14:57 | buy | 6683 | 0.10 | 1.42811 | 1.42776 | 1.42846 | ||
13366 | 2009.08.31 14:57 | sell | 6684 | 0.10 | 1.42801 | 1.42836 | 1.42766 | ||
13367 | 2009.08.31 14:59 | t/p | 6683 | 0.10 | 1.42846 | 1.42776 | 1.42846 | 3.50 | 5667.65 |
13368 | 2009.08.31 14:59 | s/l | 6684 | 0.10 | 1.42836 | 1.42836 | 1.42766 | -3.50 | 5664.15 |
13369 | 2009.08.31 14:59 | buy | 6685 | 0.10 | 1.42887 | 1.42852 | 1.42922 | ||
13370 | 2009.08.31 14:59 | sell | 6686 | 0.10 | 1.42877 | 1.42912 | 1.42842 | ||
13371 | 2009.08.31 15:10 | s/l | 6685 | 0.10 | 1.42852 | 1.42852 | 1.42922 | -3.50 | 5660.65 |
13372 | 2009.08.31 15:15 | t/p | 6686 | 0.10 | 1.42842 | 1.42912 | 1.42842 | 3.50 | 5664.15 |
13373 | 2009.08.31 15:15 | buy | 6687 | 0.10 | 1.42808 | 1.42773 | 1.42843 | ||
13374 | 2009.08.31 15:15 | sell | 6688 | 0.10 | 1.42798 | 1.42833 | 1.42763 | ||
13375 | 2009.08.31 15:20 | s/l | 6687 | 0.10 | 1.42773 | 1.42773 | 1.42843 | -3.50 | 5660.65 |
13376 | 2009.08.31 15:20 | t/p | 6688 | 0.10 | 1.42763 | 1.42833 | 1.42763 | 3.50 | 5664.15 |
13377 | 2009.08.31 15:20 | buy | 6689 | 0.10 | 1.42757 | 1.42722 | 1.42792 | ||
13378 | 2009.08.31 15:20 | sell | 6690 | 0.10 | 1.42747 | 1.42782 | 1.42712 | ||
13379 | 2009.08.31 15:22 | s/l | 6690 | 0.10 | 1.42782 | 1.42782 | 1.42712 | -3.50 | 5660.65 |
13380 | 2009.08.31 15:27 | t/p | 6689 | 0.10 | 1.42792 | 1.42722 | 1.42792 | 3.50 | 5664.15 |
13381 | 2009.08.31 15:27 | buy | 6691 | 0.10 | 1.42808 | 1.42773 | 1.42843 | ||
13382 | 2009.08.31 15:27 | sell | 6692 | 0.10 | 1.42798 | 1.42833 | 1.42763 | ||
13383 | 2009.08.31 15:40 | t/p | 6691 | 0.10 | 1.42843 | 1.42773 | 1.42843 | 3.50 | 5667.65 |
13384 | 2009.08.31 15:40 | s/l | 6692 | 0.10 | 1.42833 | 1.42833 | 1.42763 | -3.50 | 5664.15 |
13385 | 2009.08.31 15:40 | buy | 6693 | 0.10 | 1.42862 | 1.42827 | 1.42897 | ||
13386 | 2009.08.31 15:40 | sell | 6694 | 0.10 | 1.42852 | 1.42887 | 1.42817 | ||
13387 | 2009.08.31 15:45 | t/p | 6693 | 0.10 | 1.42897 | 1.42827 | 1.42897 | 3.50 | 5667.65 |
13388 | 2009.08.31 15:45 | s/l | 6694 | 0.10 | 1.42887 | 1.42887 | 1.42817 | -3.50 | 5664.15 |
13389 | 2009.08.31 15:45 | buy | 6695 | 0.10 | 1.42907 | 1.42872 | 1.42942 | ||
13390 | 2009.08.31 15:45 | sell | 6696 | 0.10 | 1.42897 | 1.42932 | 1.42862 | ||
13391 | 2009.08.31 15:50 | t/p | 6695 | 0.10 | 1.42942 | 1.42872 | 1.42942 | 3.50 | 5667.65 |
13392 | 2009.08.31 15:50 | s/l | 6696 | 0.10 | 1.42932 | 1.42932 | 1.42862 | -3.50 | 5664.15 |
13393 | 2009.08.31 15:50 | buy | 6697 | 0.10 | 1.42953 | 1.42918 | 1.42988 | ||
13394 | 2009.08.31 15:50 | sell | 6698 | 0.10 | 1.42943 | 1.42978 | 1.42908 | ||
13395 | 2009.08.31 15:52 | s/l | 6697 | 0.10 | 1.42918 | 1.42918 | 1.42988 | -3.50 | 5660.65 |
13396 | 2009.08.31 15:57 | t/p | 6698 | 0.10 | 1.42908 | 1.42978 | 1.42908 | 3.50 | 5664.15 |
13397 | 2009.08.31 15:57 | buy | 6699 | 0.10 | 1.42892 | 1.42857 | 1.42927 | ||
13398 | 2009.08.31 15:57 | sell | 6700 | 0.10 | 1.42882 | 1.42917 | 1.42847 | ||
13399 | 2009.08.31 15:59 | s/l | 6700 | 0.10 | 1.42917 | 1.42917 | 1.42847 | -3.50 | 5660.65 |
13400 | 2009.08.31 16:06 | t/p | 6699 | 0.10 | 1.42927 | 1.42857 | 1.42927 | 3.50 | 5664.15 |
13401 | 2009.08.31 16:06 | buy | 6701 | 0.10 | 1.42988 | 1.42953 | 1.43023 | ||
13402 | 2009.08.31 16:06 | sell | 6702 | 0.10 | 1.42978 | 1.43013 | 1.42943 | ||
13403 | 2009.08.31 16:10 | s/l | 6701 | 0.10 | 1.42953 | 1.42953 | 1.43023 | -3.50 | 5660.65 |
13404 | 2009.08.31 16:10 | t/p | 6702 | 0.10 | 1.42943 | 1.43013 | 1.42943 | 3.50 | 5664.15 |
13405 | 2009.08.31 16:10 | buy | 6703 | 0.10 | 1.42876 | 1.42841 | 1.42911 | ||
13406 | 2009.08.31 16:10 | sell | 6704 | 0.10 | 1.42866 | 1.42901 | 1.42831 | ||
13407 | 2009.08.31 16:13 | t/p | 6703 | 0.10 | 1.42911 | 1.42841 | 1.42911 | 3.50 | 5667.65 |
13408 | 2009.08.31 16:13 | s/l | 6704 | 0.10 | 1.42901 | 1.42901 | 1.42831 | -3.50 | 5664.15 |
13409 | 2009.08.31 16:13 | buy | 6705 | 0.10 | 1.43157 | 1.43122 | 1.43192 | ||
13410 | 2009.08.31 16:13 | sell | 6706 | 0.10 | 1.43147 | 1.43182 | 1.43112 | ||
13411 | 2009.08.31 16:16 | s/l | 6705 | 0.10 | 1.43122 | 1.43122 | 1.43192 | -3.50 | 5660.65 |
13412 | 2009.08.31 16:16 | t/p | 6706 | 0.10 | 1.43112 | 1.43182 | 1.43112 | 3.50 | 5664.15 |
13413 | 2009.08.31 16:16 | buy | 6707 | 0.10 | 1.43101 | 1.43066 | 1.43136 | ||
13414 | 2009.08.31 16:16 | sell | 6708 | 0.10 | 1.43091 | 1.43126 | 1.43056 | ||
13415 | 2009.08.31 16:20 | t/p | 6707 | 0.10 | 1.43136 | 1.43066 | 1.43136 | 3.50 | 5667.65 |
13416 | 2009.08.31 16:20 | s/l | 6708 | 0.10 | 1.43126 | 1.43126 | 1.43056 | -3.50 | 5664.15 |
13417 | 2009.08.31 16:20 | buy | 6709 | 0.10 | 1.43325 | 1.43290 | 1.43360 | ||
13418 | 2009.08.31 16:20 | sell | 6710 | 0.10 | 1.43315 | 1.43350 | 1.43280 | ||
13419 | 2009.08.31 16:23 | s/l | 6709 | 0.10 | 1.43290 | 1.43290 | 1.43360 | -3.50 | 5660.65 |
13420 | 2009.08.31 16:23 | t/p | 6710 | 0.10 | 1.43280 | 1.43350 | 1.43280 | 3.50 | 5664.15 |
13421 | 2009.08.31 16:23 | buy | 6711 | 0.10 | 1.43269 | 1.43234 | 1.43304 | ||
13422 | 2009.08.31 16:23 | sell | 6712 | 0.10 | 1.43259 | 1.43294 | 1.43224 | ||
13423 | 2009.08.31 16:26 | t/p | 6711 | 0.10 | 1.43304 | 1.43234 | 1.43304 | 3.50 | 5667.65 |
13424 | 2009.08.31 16:26 | s/l | 6712 | 0.10 | 1.43294 | 1.43294 | 1.43224 | -3.50 | 5664.15 |
13425 | 2009.08.31 16:26 | buy | 6713 | 0.10 | 1.43494 | 1.43459 | 1.43529 | ||
13426 | 2009.08.31 16:26 | sell | 6714 | 0.10 | 1.43484 | 1.43519 | 1.43449 | ||
13427 | 2009.08.31 16:32 | s/l | 6713 | 0.10 | 1.43459 | 1.43459 | 1.43529 | -3.50 | 5660.65 |
13428 | 2009.08.31 16:32 | t/p | 6714 | 0.10 | 1.43449 | 1.43519 | 1.43449 | 3.50 | 5664.15 |
13429 | 2009.08.31 16:32 | buy | 6715 | 0.10 | 1.43375 | 1.43340 | 1.43410 | ||
13430 | 2009.08.31 16:32 | sell | 6716 | 0.10 | 1.43365 | 1.43400 | 1.43330 | ||
13431 | 2009.08.31 16:35 | s/l | 6716 | 0.10 | 1.43400 | 1.43400 | 1.43330 | -3.50 | 5660.65 |
13432 | 2009.08.31 16:37 | s/l | 6715 | 0.10 | 1.43340 | 1.43340 | 1.43410 | -3.50 | 5657.15 |
13433 | 2009.08.31 16:37 | buy | 6717 | 0.10 | 1.43346 | 1.43311 | 1.43381 | ||
13434 | 2009.08.31 16:37 | sell | 6718 | 0.10 | 1.43336 | 1.43371 | 1.43301 | ||
13435 | 2009.08.31 16:40 | t/p | 6717 | 0.10 | 1.43381 | 1.43311 | 1.43381 | 3.50 | 5660.65 |
13436 | 2009.08.31 16:40 | s/l | 6718 | 0.10 | 1.43371 | 1.43371 | 1.43301 | -3.50 | 5657.15 |
13437 | 2009.08.31 16:40 | buy | 6719 | 0.10 | 1.43492 | 1.43457 | 1.43527 | ||
13438 | 2009.08.31 16:40 | sell | 6720 | 0.10 | 1.43482 | 1.43517 | 1.43447 | ||
13439 | 2009.08.31 16:42 | s/l | 6719 | 0.10 | 1.43457 | 1.43457 | 1.43527 | -3.50 | 5653.65 |
13440 | 2009.08.31 16:45 | s/l | 6720 | 0.10 | 1.43517 | 1.43517 | 1.43447 | -3.50 | 5650.15 |
13441 | 2009.08.31 16:45 | buy | 6721 | 0.10 | 1.43579 | 1.43544 | 1.43614 | ||
13442 | 2009.08.31 16:45 | sell | 6722 | 0.10 | 1.43569 | 1.43604 | 1.43534 | ||
13443 | 2009.08.31 16:47 | s/l | 6721 | 0.10 | 1.43544 | 1.43544 | 1.43614 | -3.50 | 5646.65 |
13444 | 2009.08.31 16:50 | s/l | 6722 | 0.10 | 1.43604 | 1.43604 | 1.43534 | -3.50 | 5643.15 |
13445 | 2009.08.31 16:50 | buy | 6723 | 0.10 | 1.43667 | 1.43632 | 1.43702 | ||
13446 | 2009.08.31 16:50 | sell | 6724 | 0.10 | 1.43657 | 1.43692 | 1.43622 | ||
13447 | 2009.08.31 16:52 | s/l | 6723 | 0.10 | 1.43632 | 1.43632 | 1.43702 | -3.50 | 5639.65 |
13448 | 2009.08.31 16:52 | t/p | 6724 | 0.10 | 1.43622 | 1.43692 | 1.43622 | 3.50 | 5643.15 |
13449 | 2009.08.31 16:52 | buy | 6725 | 0.10 | 1.43609 | 1.43574 | 1.43644 | ||
13450 | 2009.08.31 16:52 | sell | 6726 | 0.10 | 1.43599 | 1.43634 | 1.43564 | ||
13451 | 2009.08.31 16:55 | s/l | 6726 | 0.10 | 1.43634 | 1.43634 | 1.43564 | -3.50 | 5639.65 |
13452 | 2009.08.31 16:57 | s/l | 6725 | 0.10 | 1.43574 | 1.43574 | 1.43644 | -3.50 | 5636.15 |
13453 | 2009.08.31 16:57 | buy | 6727 | 0.10 | 1.43550 | 1.43515 | 1.43585 | ||
13454 | 2009.08.31 16:57 | sell | 6728 | 0.10 | 1.43540 | 1.43575 | 1.43505 | ||
13455 | 2009.08.31 16:59 | s/l | 6727 | 0.10 | 1.43515 | 1.43515 | 1.43585 | -3.50 | 5632.65 |
13456 | 2009.08.31 17:00 | t/p | 6728 | 0.10 | 1.43505 | 1.43575 | 1.43505 | 3.50 | 5636.15 |
13457 | 2009.08.31 17:10 | buy | 6729 | 0.10 | 1.43400 | 1.43365 | 1.43435 | ||
13458 | 2009.08.31 17:10 | sell | 6730 | 0.10 | 1.43390 | 1.43425 | 1.43355 | ||
13459 | 2009.08.31 17:16 | s/l | 6729 | 0.10 | 1.43365 | 1.43365 | 1.43435 | -3.50 | 5632.65 |
13460 | 2009.08.31 17:16 | t/p | 6730 | 0.10 | 1.43355 | 1.43425 | 1.43355 | 3.50 | 5636.15 |
13461 | 2009.08.31 17:16 | buy | 6731 | 0.10 | 1.43345 | 1.43310 | 1.43380 | ||
13462 | 2009.08.31 17:16 | sell | 6732 | 0.10 | 1.43335 | 1.43370 | 1.43300 | ||
13463 | 2009.08.31 17:20 | s/l | 6732 | 0.10 | 1.43370 | 1.43370 | 1.43300 | -3.50 | 5632.65 |
13464 | 2009.08.31 17:26 | t/p | 6731 | 0.10 | 1.43380 | 1.43310 | 1.43380 | 3.50 | 5636.15 |
13465 | 2009.08.31 17:26 | buy | 6733 | 0.10 | 1.43400 | 1.43365 | 1.43435 | ||
13466 | 2009.08.31 17:26 | sell | 6734 | 0.10 | 1.43390 | 1.43425 | 1.43355 | ||
13467 | 2009.08.31 17:37 | s/l | 6733 | 0.10 | 1.43365 | 1.43365 | 1.43435 | -3.50 | 5632.65 |
13468 | 2009.08.31 17:40 | s/l | 6734 | 0.10 | 1.43425 | 1.43425 | 1.43355 | -3.50 | 5629.15 |
13469 | 2009.08.31 17:40 | buy | 6735 | 0.10 | 1.43452 | 1.43417 | 1.43487 | ||
13470 | 2009.08.31 17:40 | sell | 6736 | 0.10 | 1.43442 | 1.43477 | 1.43407 | ||
13471 | 2009.08.31 17:45 | t/p | 6735 | 0.10 | 1.43487 | 1.43417 | 1.43487 | 3.50 | 5632.65 |
13472 | 2009.08.31 17:45 | s/l | 6736 | 0.10 | 1.43477 | 1.43477 | 1.43407 | -3.50 | 5629.15 |
13473 | 2009.08.31 17:45 | buy | 6737 | 0.10 | 1.43503 | 1.43468 | 1.43538 | ||
13474 | 2009.08.31 17:45 | sell | 6738 | 0.10 | 1.43493 | 1.43528 | 1.43458 | ||
13475 | 2009.08.31 17:50 | t/p | 6737 | 0.10 | 1.43538 | 1.43468 | 1.43538 | 3.50 | 5632.65 |
13476 | 2009.08.31 17:50 | s/l | 6738 | 0.10 | 1.43528 | 1.43528 | 1.43458 | -3.50 | 5629.15 |
13477 | 2009.08.31 17:50 | buy | 6739 | 0.10 | 1.43553 | 1.43518 | 1.43588 | ||
13478 | 2009.08.31 17:50 | sell | 6740 | 0.10 | 1.43543 | 1.43578 | 1.43508 | ||
13479 | 2009.08.31 17:52 | s/l | 6739 | 0.10 | 1.43518 | 1.43518 | 1.43588 | -3.50 | 5625.65 |
13480 | 2009.08.31 17:57 | t/p | 6740 | 0.10 | 1.43508 | 1.43578 | 1.43508 | 3.50 | 5629.15 |
13481 | 2009.08.31 17:57 | buy | 6741 | 0.10 | 1.43486 | 1.43451 | 1.43521 | ||
13482 | 2009.08.31 17:57 | sell | 6742 | 0.10 | 1.43476 | 1.43511 | 1.43441 | ||
13483 | 2009.08.31 17:59 | t/p | 6741 | 0.10 | 1.43521 | 1.43451 | 1.43521 | 3.50 | 5632.65 |
13484 | 2009.08.31 17:59 | s/l | 6742 | 0.10 | 1.43511 | 1.43511 | 1.43441 | -3.50 | 5629.15 |
13485 | 2009.08.31 17:59 | buy | 6743 | 0.10 | 1.43531 | 1.43496 | 1.43566 | ||
13486 | 2009.08.31 17:59 | sell | 6744 | 0.10 | 1.43521 | 1.43556 | 1.43486 | ||
13487 | 2009.08.31 18:02 | t/p | 6743 | 0.10 | 1.43566 | 1.43496 | 1.43566 | 3.50 | 5632.65 |
13488 | 2009.08.31 18:02 | s/l | 6744 | 0.10 | 1.43556 | 1.43556 | 1.43486 | -3.50 | 5629.15 |
13489 | 2009.08.31 18:15 | buy | 6745 | 0.10 | 1.43546 | 1.43511 | 1.43581 | ||
13490 | 2009.08.31 18:15 | sell | 6746 | 0.10 | 1.43536 | 1.43571 | 1.43501 | ||
13491 | 2009.08.31 18:20 | s/l | 6745 | 0.10 | 1.43511 | 1.43511 | 1.43581 | -3.50 | 5625.65 |
13492 | 2009.08.31 18:20 | t/p | 6746 | 0.10 | 1.43501 | 1.43571 | 1.43501 | 3.50 | 5629.15 |
13493 | 2009.08.31 18:20 | buy | 6747 | 0.10 | 1.43470 | 1.43435 | 1.43505 | ||
13494 | 2009.08.31 18:20 | sell | 6748 | 0.10 | 1.43460 | 1.43495 | 1.43425 | ||
13495 | 2009.08.31 18:22 | s/l | 6748 | 0.10 | 1.43495 | 1.43495 | 1.43425 | -3.50 | 5625.65 |
13496 | 2009.08.31 18:27 | t/p | 6747 | 0.10 | 1.43505 | 1.43435 | 1.43505 | 3.50 | 5629.15 |
13497 | 2009.08.31 18:27 | buy | 6749 | 0.10 | 1.43546 | 1.43511 | 1.43581 | ||
13498 | 2009.08.31 18:27 | sell | 6750 | 0.10 | 1.43536 | 1.43571 | 1.43501 | ||
13499 | 2009.08.31 18:27 | s/l | 6749 | 0.10 | 1.43511 | 1.43511 | 1.43581 | -3.50 | 5625.65 |
13500 | 2009.08.31 18:27 | t/p | 6750 | 0.10 | 1.43501 | 1.43571 | 1.43501 | 3.50 | 5629.15 |
13501 | 2009.08.31 18:27 | buy | 6751 | 0.10 | 1.43491 | 1.43456 | 1.43526 | ||
13502 | 2009.08.31 18:27 | sell | 6752 | 0.10 | 1.43481 | 1.43516 | 1.43446 | ||
13503 | 2009.08.31 18:32 | s/l | 6752 | 0.10 | 1.43516 | 1.43516 | 1.43446 | -3.50 | 5625.65 |
13504 | 2009.08.31 18:37 | t/p | 6751 | 0.10 | 1.43526 | 1.43456 | 1.43526 | 3.50 | 5629.15 |
13505 | 2009.08.31 18:37 | buy | 6753 | 0.10 | 1.43547 | 1.43512 | 1.43582 | ||
13506 | 2009.08.31 18:37 | sell | 6754 | 0.10 | 1.43537 | 1.43572 | 1.43502 | ||
13507 | 2009.08.31 18:40 | s/l | 6753 | 0.10 | 1.43512 | 1.43512 | 1.43582 | -3.50 | 5625.65 |
13508 | 2009.08.31 18:40 | t/p | 6754 | 0.10 | 1.43502 | 1.43572 | 1.43502 | 3.50 | 5629.15 |
13509 | 2009.08.31 18:40 | buy | 6755 | 0.10 | 1.43499 | 1.43464 | 1.43534 | ||
13510 | 2009.08.31 18:40 | sell | 6756 | 0.10 | 1.43489 | 1.43524 | 1.43454 | ||
13511 | 2009.08.31 18:45 | s/l | 6755 | 0.10 | 1.43464 | 1.43464 | 1.43534 | -3.50 | 5625.65 |
13512 | 2009.08.31 18:50 | t/p | 6756 | 0.10 | 1.43454 | 1.43524 | 1.43454 | 3.50 | 5629.15 |
13513 | 2009.08.31 18:50 | buy | 6757 | 0.10 | 1.43415 | 1.43380 | 1.43450 | ||
13514 | 2009.08.31 18:50 | sell | 6758 | 0.10 | 1.43405 | 1.43440 | 1.43370 | ||
13515 | 2009.08.31 18:57 | t/p | 6757 | 0.10 | 1.43450 | 1.43380 | 1.43450 | 3.50 | 5632.65 |
13516 | 2009.08.31 18:57 | s/l | 6758 | 0.10 | 1.43440 | 1.43440 | 1.43370 | -3.50 | 5629.15 |
13517 | 2009.08.31 18:57 | buy | 6759 | 0.10 | 1.43463 | 1.43428 | 1.43498 | ||
13518 | 2009.08.31 18:57 | sell | 6760 | 0.10 | 1.43453 | 1.43488 | 1.43418 | ||
13519 | 2009.08.31 18:59 | s/l | 6759 | 0.10 | 1.43428 | 1.43428 | 1.43498 | -3.50 | 5625.65 |
13520 | 2009.08.31 19:05 | t/p | 6760 | 0.10 | 1.43418 | 1.43488 | 1.43418 | 3.50 | 5629.15 |
13521 | 2009.08.31 19:15 | buy | 6761 | 0.10 | 1.43336 | 1.43301 | 1.43371 | ||
13522 | 2009.08.31 19:15 | sell | 6762 | 0.10 | 1.43326 | 1.43361 | 1.43291 | ||
13523 | 2009.08.31 19:20 | s/l | 6761 | 0.10 | 1.43301 | 1.43301 | 1.43371 | -3.50 | 5625.65 |
13524 | 2009.08.31 19:20 | t/p | 6762 | 0.10 | 1.43291 | 1.43361 | 1.43291 | 3.50 | 5629.15 |
13525 | 2009.08.31 19:20 | buy | 6763 | 0.10 | 1.43278 | 1.43243 | 1.43313 | ||
13526 | 2009.08.31 19:20 | sell | 6764 | 0.10 | 1.43268 | 1.43303 | 1.43233 | ||
13527 | 2009.08.31 19:22 | s/l | 6764 | 0.10 | 1.43303 | 1.43303 | 1.43233 | -3.50 | 5625.65 |
13528 | 2009.08.31 19:27 | t/p | 6763 | 0.10 | 1.43313 | 1.43243 | 1.43313 | 3.50 | 5629.15 |
13529 | 2009.08.31 19:27 | buy | 6765 | 0.10 | 1.43336 | 1.43301 | 1.43371 | ||
13530 | 2009.08.31 19:27 | sell | 6766 | 0.10 | 1.43326 | 1.43361 | 1.43291 | ||
13531 | 2009.08.31 19:27 | s/l | 6765 | 0.10 | 1.43301 | 1.43301 | 1.43371 | -3.50 | 5625.65 |
13532 | 2009.08.31 19:27 | t/p | 6766 | 0.10 | 1.43291 | 1.43361 | 1.43291 | 3.50 | 5629.15 |
13533 | 2009.08.31 19:27 | buy | 6767 | 0.10 | 1.43291 | 1.43256 | 1.43326 | ||
13534 | 2009.08.31 19:27 | sell | 6768 | 0.10 | 1.43281 | 1.43316 | 1.43246 | ||
13535 | 2009.08.31 19:35 | s/l | 6768 | 0.10 | 1.43316 | 1.43316 | 1.43246 | -3.50 | 5625.65 |
13536 | 2009.08.31 19:40 | t/p | 6767 | 0.10 | 1.43326 | 1.43256 | 1.43326 | 3.50 | 5629.15 |
13537 | 2009.08.31 19:40 | buy | 6769 | 0.10 | 1.43367 | 1.43332 | 1.43402 | ||
13538 | 2009.08.31 19:40 | sell | 6770 | 0.10 | 1.43357 | 1.43392 | 1.43322 | ||
13539 | 2009.08.31 19:45 | t/p | 6769 | 0.10 | 1.43402 | 1.43332 | 1.43402 | 3.50 | 5632.65 |
13540 | 2009.08.31 19:45 | s/l | 6770 | 0.10 | 1.43392 | 1.43392 | 1.43322 | -3.50 | 5629.15 |
13541 | 2009.08.31 19:45 | buy | 6771 | 0.10 | 1.43414 | 1.43379 | 1.43449 | ||
13542 | 2009.08.31 19:45 | sell | 6772 | 0.10 | 1.43404 | 1.43439 | 1.43369 | ||
13543 | 2009.08.31 19:50 | t/p | 6771 | 0.10 | 1.43449 | 1.43379 | 1.43449 | 3.50 | 5632.65 |
13544 | 2009.08.31 19:50 | s/l | 6772 | 0.10 | 1.43439 | 1.43439 | 1.43369 | -3.50 | 5629.15 |
13545 | 2009.08.31 19:50 | buy | 6773 | 0.10 | 1.43461 | 1.43426 | 1.43496 | ||
13546 | 2009.08.31 19:50 | sell | 6774 | 0.10 | 1.43451 | 1.43486 | 1.43416 | ||
13547 | 2009.08.31 19:52 | s/l | 6773 | 0.10 | 1.43426 | 1.43426 | 1.43496 | -3.50 | 5625.65 |
13548 | 2009.08.31 19:57 | t/p | 6774 | 0.10 | 1.43416 | 1.43486 | 1.43416 | 3.50 | 5629.15 |
13549 | 2009.08.31 19:57 | buy | 6775 | 0.10 | 1.43398 | 1.43363 | 1.43433 | ||
13550 | 2009.08.31 19:57 | sell | 6776 | 0.10 | 1.43388 | 1.43423 | 1.43353 | ||
13551 | 2009.08.31 19:59 | t/p | 6775 | 0.10 | 1.43433 | 1.43363 | 1.43433 | 3.50 | 5632.65 |
13552 | 2009.08.31 19:59 | s/l | 6776 | 0.10 | 1.43423 | 1.43423 | 1.43353 | -3.50 | 5629.15 |
13553 | 2009.08.31 19:59 | buy | 6777 | 0.10 | 1.43453 | 1.43418 | 1.43488 | ||
13554 | 2009.08.31 19:59 | sell | 6778 | 0.10 | 1.43443 | 1.43478 | 1.43408 | ||
13555 | 2009.08.31 20:07 | s/l | 6778 | 0.10 | 1.43478 | 1.43478 | 1.43408 | -3.50 | 5625.65 |
13556 | 2009.08.31 20:10 | s/l | 6777 | 0.10 | 1.43418 | 1.43418 | 1.43488 | -3.50 | 5622.15 |
13557 | 2009.08.31 20:22 | buy | 6779 | 0.10 | 1.43357 | 1.43322 | 1.43392 | ||
13558 | 2009.08.31 20:22 | sell | 6780 | 0.10 | 1.43347 | 1.43382 | 1.43312 | ||
13559 | 2009.08.31 20:27 | s/l | 6780 | 0.10 | 1.43382 | 1.43382 | 1.43312 | -3.50 | 5618.65 |
13560 | 2009.08.31 20:30 | t/p | 6779 | 0.10 | 1.43392 | 1.43322 | 1.43392 | 3.50 | 5622.15 |
13561 | 2009.08.31 20:30 | buy | 6781 | 0.10 | 1.43402 | 1.43367 | 1.43437 | ||
13562 | 2009.08.31 20:30 | sell | 6782 | 0.10 | 1.43392 | 1.43427 | 1.43357 | ||
13563 | 2009.08.31 20:32 | s/l | 6782 | 0.10 | 1.43427 | 1.43427 | 1.43357 | -3.50 | 5618.65 |
13564 | 2009.08.31 20:37 | t/p | 6781 | 0.10 | 1.43437 | 1.43367 | 1.43437 | 3.50 | 5622.15 |
13565 | 2009.08.31 20:37 | buy | 6783 | 0.10 | 1.43461 | 1.43426 | 1.43496 | ||
13566 | 2009.08.31 20:37 | sell | 6784 | 0.10 | 1.43451 | 1.43486 | 1.43416 | ||
13567 | 2009.08.31 20:40 | s/l | 6783 | 0.10 | 1.43426 | 1.43426 | 1.43496 | -3.50 | 5618.65 |
13568 | 2009.08.31 20:40 | t/p | 6784 | 0.10 | 1.43416 | 1.43486 | 1.43416 | 3.50 | 5622.15 |
13569 | 2009.08.31 20:40 | buy | 6785 | 0.10 | 1.43387 | 1.43352 | 1.43422 | ||
13570 | 2009.08.31 20:40 | sell | 6786 | 0.10 | 1.43377 | 1.43412 | 1.43342 | ||
13571 | 2009.08.31 20:45 | s/l | 6785 | 0.10 | 1.43352 | 1.43352 | 1.43422 | -3.50 | 5618.65 |
13572 | 2009.08.31 20:45 | t/p | 6786 | 0.10 | 1.43342 | 1.43412 | 1.43342 | 3.50 | 5622.15 |
13573 | 2009.08.31 20:45 | buy | 6787 | 0.10 | 1.43331 | 1.43296 | 1.43366 | ||
13574 | 2009.08.31 20:45 | sell | 6788 | 0.10 | 1.43321 | 1.43356 | 1.43286 | ||
13575 | 2009.08.31 20:50 | s/l | 6787 | 0.10 | 1.43296 | 1.43296 | 1.43366 | -3.50 | 5618.65 |
13576 | 2009.08.31 20:50 | t/p | 6788 | 0.10 | 1.43286 | 1.43356 | 1.43286 | 3.50 | 5622.15 |
13577 | 2009.08.31 20:50 | buy | 6789 | 0.10 | 1.43257 | 1.43222 | 1.43292 | ||
13578 | 2009.08.31 20:50 | sell | 6790 | 0.10 | 1.43247 | 1.43282 | 1.43212 | ||
13579 | 2009.08.31 20:52 | s/l | 6790 | 0.10 | 1.43282 | 1.43282 | 1.43212 | -3.50 | 5618.65 |
13580 | 2009.08.31 20:57 | t/p | 6789 | 0.10 | 1.43292 | 1.43222 | 1.43292 | 3.50 | 5622.15 |
13581 | 2009.08.31 20:57 | buy | 6791 | 0.10 | 1.43331 | 1.43296 | 1.43366 | ||
13582 | 2009.08.31 20:57 | sell | 6792 | 0.10 | 1.43321 | 1.43356 | 1.43286 | ||
13583 | 2009.08.31 20:59 | s/l | 6791 | 0.10 | 1.43296 | 1.43296 | 1.43366 | -3.50 | 5618.65 |
13584 | 2009.08.31 21:05 | t/p | 6792 | 0.10 | 1.43286 | 1.43356 | 1.43286 | 3.50 | 5622.15 |
13585 | 2009.08.31 21:17 | buy | 6793 | 0.10 | 1.43225 | 1.43190 | 1.43260 | ||
13586 | 2009.08.31 21:17 | sell | 6794 | 0.10 | 1.43215 | 1.43250 | 1.43180 | ||
13587 | 2009.08.31 21:20 | s/l | 6793 | 0.10 | 1.43190 | 1.43190 | 1.43260 | -3.50 | 5618.65 |
13588 | 2009.08.31 21:20 | t/p | 6794 | 0.10 | 1.43180 | 1.43250 | 1.43180 | 3.50 | 5622.15 |
13589 | 2009.08.31 21:20 | buy | 6795 | 0.10 | 1.43158 | 1.43123 | 1.43193 | ||
13590 | 2009.08.31 21:20 | sell | 6796 | 0.10 | 1.43148 | 1.43183 | 1.43113 | ||
13591 | 2009.08.31 21:22 | s/l | 6796 | 0.10 | 1.43183 | 1.43183 | 1.43113 | -3.50 | 5618.65 |
13592 | 2009.08.31 21:27 | t/p | 6795 | 0.10 | 1.43193 | 1.43123 | 1.43193 | 3.50 | 5622.15 |
13593 | 2009.08.31 21:27 | buy | 6797 | 0.10 | 1.43212 | 1.43177 | 1.43247 | ||
13594 | 2009.08.31 21:27 | sell | 6798 | 0.10 | 1.43202 | 1.43237 | 1.43167 | ||
13595 | 2009.08.31 21:27 | s/l | 6797 | 0.10 | 1.43177 | 1.43177 | 1.43247 | -3.50 | 5618.65 |
13596 | 2009.08.31 21:40 | s/l | 6798 | 0.10 | 1.43237 | 1.43237 | 1.43167 | -3.50 | 5615.15 |
13597 | 2009.08.31 21:40 | buy | 6799 | 0.10 | 1.43263 | 1.43228 | 1.43298 | ||
13598 | 2009.08.31 21:40 | sell | 6800 | 0.10 | 1.43253 | 1.43288 | 1.43218 | ||
13599 | 2009.08.31 21:45 | t/p | 6799 | 0.10 | 1.43298 | 1.43228 | 1.43298 | 3.50 | 5618.65 |
13600 | 2009.08.31 21:45 | s/l | 6800 | 0.10 | 1.43288 | 1.43288 | 1.43218 | -3.50 | 5615.15 |
13601 | 2009.08.31 21:45 | buy | 6801 | 0.10 | 1.43321 | 1.43286 | 1.43356 | ||
13602 | 2009.08.31 21:45 | sell | 6802 | 0.10 | 1.43311 | 1.43346 | 1.43276 | ||
13603 | 2009.08.31 21:50 | t/p | 6801 | 0.10 | 1.43356 | 1.43286 | 1.43356 | 3.50 | 5618.65 |
13604 | 2009.08.31 21:50 | s/l | 6802 | 0.10 | 1.43346 | 1.43346 | 1.43276 | -3.50 | 5615.15 |
13605 | 2009.08.31 21:50 | buy | 6803 | 0.10 | 1.43378 | 1.43343 | 1.43413 | ||
13606 | 2009.08.31 21:50 | sell | 6804 | 0.10 | 1.43368 | 1.43403 | 1.43333 | ||
13607 | 2009.08.31 21:52 | s/l | 6803 | 0.10 | 1.43343 | 1.43343 | 1.43413 | -3.50 | 5611.65 |
13608 | 2009.08.31 21:57 | t/p | 6804 | 0.10 | 1.43333 | 1.43403 | 1.43333 | 3.50 | 5615.15 |
13609 | 2009.08.31 21:57 | buy | 6805 | 0.10 | 1.43302 | 1.43267 | 1.43337 | ||
13610 | 2009.08.31 21:57 | sell | 6806 | 0.10 | 1.43292 | 1.43327 | 1.43257 | ||
13611 | 2009.08.31 21:59 | t/p | 6805 | 0.10 | 1.43337 | 1.43267 | 1.43337 | 3.50 | 5618.65 |
13612 | 2009.08.31 21:59 | s/l | 6806 | 0.10 | 1.43327 | 1.43327 | 1.43257 | -3.50 | 5615.15 |
13613 | 2009.08.31 21:59 | buy | 6807 | 0.10 | 1.43362 | 1.43327 | 1.43397 | ||
13614 | 2009.08.31 21:59 | sell | 6808 | 0.10 | 1.43352 | 1.43387 | 1.43317 | ||
13615 | 2009.08.31 22:07 | s/l | 6807 | 0.10 | 1.43327 | 1.43327 | 1.43397 | -3.50 | 5611.65 |
13616 | 2009.08.31 22:15 | s/l | 6808 | 0.10 | 1.43387 | 1.43387 | 1.43317 | -3.50 | 5608.15 |
13617 | 2009.08.31 22:25 | buy | 6809 | 0.10 | 1.43409 | 1.43374 | 1.43444 | ||
13618 | 2009.08.31 22:25 | sell | 6810 | 0.10 | 1.43399 | 1.43434 | 1.43364 | ||
13619 | 2009.08.31 22:30 | s/l | 6809 | 0.10 | 1.43374 | 1.43374 | 1.43444 | -3.50 | 5604.65 |
13620 | 2009.08.31 22:37 | s/l | 6810 | 0.10 | 1.43434 | 1.43434 | 1.43364 | -3.50 | 5601.15 |
13621 | 2009.08.31 22:37 | buy | 6811 | 0.10 | 1.43437 | 1.43402 | 1.43472 | ||
13622 | 2009.08.31 22:37 | sell | 6812 | 0.10 | 1.43427 | 1.43462 | 1.43392 | ||
13623 | 2009.08.31 22:40 | s/l | 6811 | 0.10 | 1.43402 | 1.43402 | 1.43472 | -3.50 | 5597.65 |
13624 | 2009.08.31 22:45 | t/p | 6812 | 0.10 | 1.43392 | 1.43462 | 1.43392 | 3.50 | 5601.15 |
13625 | 2009.08.31 22:45 | buy | 6813 | 0.10 | 1.43371 | 1.43336 | 1.43406 | ||
13626 | 2009.08.31 22:45 | sell | 6814 | 0.10 | 1.43361 | 1.43396 | 1.43326 | ||
13627 | 2009.08.31 22:50 | s/l | 6813 | 0.10 | 1.43336 | 1.43336 | 1.43406 | -3.50 | 5597.65 |
13628 | 2009.08.31 23:20 | t/p | 6814 | 0.10 | 1.43326 | 1.43396 | 1.43326 | 3.50 | 5601.15 |
13629 | 2009.08.31 23:47 | buy | 6815 | 0.10 | 1.43301 | 1.43266 | 1.43336 | ||
13630 | 2009.08.31 23:47 | sell | 6816 | 0.10 | 1.43291 | 1.43326 | 1.43256 | ||
13631 | 2009.09.01 00:10 | s/l | 6816 | 0.10 | 1.43326 | 1.43326 | 1.43256 | -3.60 | 5597.55 |
13632 | 2009.09.01 00:15 | t/p | 6815 | 0.10 | 1.43336 | 1.43266 | 1.43336 | 3.45 | 5601.00 |
13633 | 2009.09.01 00:50 | buy | 6817 | 0.10 | 1.43385 | 1.43350 | 1.43420 | ||
13634 | 2009.09.01 00:50 | sell | 6818 | 0.10 | 1.43375 | 1.43410 | 1.43340 | ||
13635 | 2009.09.01 00:57 | s/l | 6817 | 0.10 | 1.43350 | 1.43350 | 1.43420 | -3.50 | 5597.50 |
13636 | 2009.09.01 01:15 | s/l | 6818 | 0.10 | 1.43410 | 1.43410 | 1.43340 | -3.50 | 5594.00 |
13637 | 2009.09.01 01:45 | buy | 6819 | 0.10 | 1.43385 | 1.43350 | 1.43420 | ||
13638 | 2009.09.01 01:45 | sell | 6820 | 0.10 | 1.43375 | 1.43410 | 1.43340 | ||
13639 | 2009.09.01 01:50 | s/l | 6819 | 0.10 | 1.43350 | 1.43350 | 1.43420 | -3.50 | 5590.50 |
13640 | 2009.09.01 02:02 | s/l | 6820 | 0.10 | 1.43410 | 1.43410 | 1.43340 | -3.50 | 5587.00 |
13641 | 2009.09.01 02:20 | buy | 6821 | 0.10 | 1.43314 | 1.43279 | 1.43349 | ||
13642 | 2009.09.01 02:20 | sell | 6822 | 0.10 | 1.43304 | 1.43339 | 1.43269 | ||
13643 | 2009.09.01 02:27 | t/p | 6821 | 0.10 | 1.43349 | 1.43279 | 1.43349 | 3.50 | 5590.50 |
13644 | 2009.09.01 02:27 | s/l | 6822 | 0.10 | 1.43339 | 1.43339 | 1.43269 | -3.50 | 5587.00 |
13645 | 2009.09.01 02:27 | buy | 6823 | 0.10 | 1.43360 | 1.43325 | 1.43395 | ||
13646 | 2009.09.01 02:27 | sell | 6824 | 0.10 | 1.43350 | 1.43385 | 1.43315 | ||
13647 | 2009.09.01 02:27 | s/l | 6823 | 0.10 | 1.43325 | 1.43325 | 1.43395 | -3.50 | 5583.50 |
13648 | 2009.09.01 02:40 | t/p | 6824 | 0.10 | 1.43315 | 1.43385 | 1.43315 | 3.50 | 5587.00 |
13649 | 2009.09.01 02:40 | buy | 6825 | 0.10 | 1.43310 | 1.43275 | 1.43345 | ||
13650 | 2009.09.01 02:40 | sell | 6826 | 0.10 | 1.43300 | 1.43335 | 1.43265 | ||
13651 | 2009.09.01 02:45 | s/l | 6825 | 0.10 | 1.43275 | 1.43275 | 1.43345 | -3.50 | 5583.50 |
13652 | 2009.09.01 02:50 | t/p | 6826 | 0.10 | 1.43265 | 1.43335 | 1.43265 | 3.50 | 5587.00 |
13653 | 2009.09.01 02:50 | buy | 6827 | 0.10 | 1.43215 | 1.43180 | 1.43250 | ||
13654 | 2009.09.01 02:50 | sell | 6828 | 0.10 | 1.43205 | 1.43240 | 1.43170 | ||
13655 | 2009.09.01 02:52 | s/l | 6828 | 0.10 | 1.43240 | 1.43240 | 1.43170 | -3.50 | 5583.50 |
13656 | 2009.09.01 02:57 | t/p | 6827 | 0.10 | 1.43250 | 1.43180 | 1.43250 | 3.50 | 5587.00 |
13657 | 2009.09.01 02:57 | buy | 6829 | 0.10 | 1.43270 | 1.43235 | 1.43305 | ||
13658 | 2009.09.01 02:57 | sell | 6830 | 0.10 | 1.43260 | 1.43295 | 1.43225 | ||
13659 | 2009.09.01 02:59 | s/l | 6829 | 0.10 | 1.43235 | 1.43235 | 1.43305 | -3.50 | 5583.50 |
13660 | 2009.09.01 02:59 | t/p | 6830 | 0.10 | 1.43225 | 1.43295 | 1.43225 | 3.50 | 5587.00 |
13661 | 2009.09.01 02:59 | buy | 6831 | 0.10 | 1.43218 | 1.43183 | 1.43253 | ||
13662 | 2009.09.01 02:59 | sell | 6832 | 0.10 | 1.43208 | 1.43243 | 1.43173 | ||
13663 | 2009.09.01 03:10 | t/p | 6831 | 0.10 | 1.43253 | 1.43183 | 1.43253 | 3.50 | 5590.50 |
13664 | 2009.09.01 03:10 | s/l | 6832 | 0.10 | 1.43243 | 1.43243 | 1.43173 | -3.50 | 5587.00 |
13665 | 2009.09.01 03:17 | buy | 6833 | 0.10 | 1.43309 | 1.43274 | 1.43344 | ||
13666 | 2009.09.01 03:17 | sell | 6834 | 0.10 | 1.43299 | 1.43334 | 1.43264 | ||
13667 | 2009.09.01 03:20 | t/p | 6833 | 0.10 | 1.43344 | 1.43274 | 1.43344 | 3.50 | 5590.50 |
13668 | 2009.09.01 03:20 | s/l | 6834 | 0.10 | 1.43334 | 1.43334 | 1.43264 | -3.50 | 5587.00 |
13669 | 2009.09.01 03:20 | buy | 6835 | 0.10 | 1.43364 | 1.43329 | 1.43399 | ||
13670 | 2009.09.01 03:20 | sell | 6836 | 0.10 | 1.43354 | 1.43389 | 1.43319 | ||
13671 | 2009.09.01 03:22 | s/l | 6835 | 0.10 | 1.43329 | 1.43329 | 1.43399 | -3.50 | 5583.50 |
13672 | 2009.09.01 03:27 | t/p | 6836 | 0.10 | 1.43319 | 1.43389 | 1.43319 | 3.50 | 5587.00 |
13673 | 2009.09.01 03:27 | buy | 6837 | 0.10 | 1.43309 | 1.43274 | 1.43344 | ||
13674 | 2009.09.01 03:27 | sell | 6838 | 0.10 | 1.43299 | 1.43334 | 1.43264 | ||
13675 | 2009.09.01 03:37 | s/l | 6837 | 0.10 | 1.43274 | 1.43274 | 1.43344 | -3.50 | 5583.50 |
13676 | 2009.09.01 03:40 | s/l | 6838 | 0.10 | 1.43334 | 1.43334 | 1.43264 | -3.50 | 5580.00 |
13677 | 2009.09.01 03:40 | buy | 6839 | 0.10 | 1.43334 | 1.43299 | 1.43369 | ||
13678 | 2009.09.01 03:40 | sell | 6840 | 0.10 | 1.43324 | 1.43359 | 1.43289 | ||
13679 | 2009.09.01 03:45 | s/l | 6840 | 0.10 | 1.43359 | 1.43359 | 1.43289 | -3.50 | 5576.50 |
13680 | 2009.09.01 03:50 | t/p | 6839 | 0.10 | 1.43369 | 1.43299 | 1.43369 | 3.50 | 5580.00 |
13681 | 2009.09.01 03:50 | buy | 6841 | 0.10 | 1.43396 | 1.43361 | 1.43431 | ||
13682 | 2009.09.01 03:50 | sell | 6842 | 0.10 | 1.43386 | 1.43421 | 1.43351 | ||
13683 | 2009.09.01 03:57 | s/l | 6841 | 0.10 | 1.43361 | 1.43361 | 1.43431 | -3.50 | 5576.50 |
13684 | 2009.09.01 03:59 | t/p | 6842 | 0.10 | 1.43351 | 1.43421 | 1.43351 | 3.50 | 5580.00 |
13685 | 2009.09.01 03:59 | buy | 6843 | 0.10 | 1.43351 | 1.43316 | 1.43386 | ||
13686 | 2009.09.01 03:59 | sell | 6844 | 0.10 | 1.43341 | 1.43376 | 1.43306 | ||
13687 | 2009.09.01 04:20 | s/l | 6843 | 0.10 | 1.43316 | 1.43316 | 1.43386 | -3.50 | 5576.50 |
13688 | 2009.09.01 04:37 | s/l | 6844 | 0.10 | 1.43376 | 1.43376 | 1.43306 | -3.50 | 5573.00 |
13689 | 2009.09.01 04:37 | buy | 6845 | 0.10 | 1.43377 | 1.43342 | 1.43412 | ||
13690 | 2009.09.01 04:37 | sell | 6846 | 0.10 | 1.43367 | 1.43402 | 1.43332 | ||
13691 | 2009.09.01 04:45 | s/l | 6845 | 0.10 | 1.43342 | 1.43342 | 1.43412 | -3.50 | 5569.50 |
13692 | 2009.09.01 04:50 | t/p | 6846 | 0.10 | 1.43332 | 1.43402 | 1.43332 | 3.50 | 5573.00 |
13693 | 2009.09.01 04:50 | buy | 6847 | 0.10 | 1.43312 | 1.43277 | 1.43347 | ||
13694 | 2009.09.01 04:50 | sell | 6848 | 0.10 | 1.43302 | 1.43337 | 1.43267 | ||
13695 | 2009.09.01 04:59 | s/l | 6848 | 0.10 | 1.43337 | 1.43337 | 1.43267 | -3.50 | 5569.50 |
13696 | 2009.09.01 05:10 | t/p | 6847 | 0.10 | 1.43347 | 1.43277 | 1.43347 | 3.50 | 5573.00 |
13697 | 2009.09.01 05:27 | buy | 6849 | 0.10 | 1.43379 | 1.43344 | 1.43414 | ||
13698 | 2009.09.01 05:27 | sell | 6850 | 0.10 | 1.43369 | 1.43404 | 1.43334 | ||
13699 | 2009.09.01 05:35 | s/l | 6850 | 0.10 | 1.43404 | 1.43404 | 1.43334 | -3.50 | 5569.50 |
13700 | 2009.09.01 05:40 | t/p | 6849 | 0.10 | 1.43414 | 1.43344 | 1.43414 | 3.50 | 5573.00 |
13701 | 2009.09.01 05:40 | buy | 6851 | 0.10 | 1.43466 | 1.43431 | 1.43501 | ||
13702 | 2009.09.01 05:40 | sell | 6852 | 0.10 | 1.43456 | 1.43491 | 1.43421 | ||
13703 | 2009.09.01 05:45 | t/p | 6851 | 0.10 | 1.43501 | 1.43431 | 1.43501 | 3.50 | 5576.50 |
13704 | 2009.09.01 05:45 | s/l | 6852 | 0.10 | 1.43491 | 1.43491 | 1.43421 | -3.50 | 5573.00 |
13705 | 2009.09.01 05:45 | buy | 6853 | 0.10 | 1.43518 | 1.43483 | 1.43553 | ||
13706 | 2009.09.01 05:45 | sell | 6854 | 0.10 | 1.43508 | 1.43543 | 1.43473 | ||
13707 | 2009.09.01 05:50 | t/p | 6853 | 0.10 | 1.43553 | 1.43483 | 1.43553 | 3.50 | 5576.50 |
13708 | 2009.09.01 05:50 | s/l | 6854 | 0.10 | 1.43543 | 1.43543 | 1.43473 | -3.50 | 5573.00 |
13709 | 2009.09.01 05:50 | buy | 6855 | 0.10 | 1.43571 | 1.43536 | 1.43606 | ||
13710 | 2009.09.01 05:50 | sell | 6856 | 0.10 | 1.43561 | 1.43596 | 1.43526 | ||
13711 | 2009.09.01 05:52 | s/l | 6855 | 0.10 | 1.43536 | 1.43536 | 1.43606 | -3.50 | 5569.50 |
13712 | 2009.09.01 05:57 | t/p | 6856 | 0.10 | 1.43526 | 1.43596 | 1.43526 | 3.50 | 5573.00 |
13713 | 2009.09.01 05:57 | buy | 6857 | 0.10 | 1.43501 | 1.43466 | 1.43536 | ||
13714 | 2009.09.01 05:57 | sell | 6858 | 0.10 | 1.43491 | 1.43526 | 1.43456 | ||
13715 | 2009.09.01 05:59 | t/p | 6857 | 0.10 | 1.43536 | 1.43466 | 1.43536 | 3.50 | 5576.50 |
13716 | 2009.09.01 05:59 | s/l | 6858 | 0.10 | 1.43526 | 1.43526 | 1.43456 | -3.50 | 5573.00 |
13717 | 2009.09.01 05:59 | buy | 6859 | 0.10 | 1.43557 | 1.43522 | 1.43592 | ||
13718 | 2009.09.01 05:59 | sell | 6860 | 0.10 | 1.43547 | 1.43582 | 1.43512 | ||
13719 | 2009.09.01 06:02 | s/l | 6859 | 0.10 | 1.43522 | 1.43522 | 1.43592 | -3.50 | 5569.50 |
13720 | 2009.09.01 06:20 | s/l | 6860 | 0.10 | 1.43582 | 1.43582 | 1.43512 | -3.50 | 5566.00 |
13721 | 2009.09.01 06:20 | buy | 6861 | 0.10 | 1.43591 | 1.43556 | 1.43626 | ||
13722 | 2009.09.01 06:20 | sell | 6862 | 0.10 | 1.43581 | 1.43616 | 1.43546 | ||
13723 | 2009.09.01 06:27 | s/l | 6861 | 0.10 | 1.43556 | 1.43556 | 1.43626 | -3.50 | 5562.50 |
13724 | 2009.09.01 06:32 | t/p | 6862 | 0.10 | 1.43546 | 1.43616 | 1.43546 | 3.50 | 5566.00 |
13725 | 2009.09.01 06:32 | buy | 6863 | 0.10 | 1.43540 | 1.43505 | 1.43575 | ||
13726 | 2009.09.01 06:32 | sell | 6864 | 0.10 | 1.43530 | 1.43565 | 1.43495 | ||
13727 | 2009.09.01 06:40 | s/l | 6863 | 0.10 | 1.43505 | 1.43505 | 1.43575 | -3.50 | 5562.50 |
13728 | 2009.09.01 06:45 | t/p | 6864 | 0.10 | 1.43495 | 1.43565 | 1.43495 | 3.50 | 5566.00 |
13729 | 2009.09.01 06:45 | buy | 6865 | 0.10 | 1.43475 | 1.43440 | 1.43510 | ||
13730 | 2009.09.01 06:45 | sell | 6866 | 0.10 | 1.43465 | 1.43500 | 1.43430 | ||
13731 | 2009.09.01 06:50 | s/l | 6865 | 0.10 | 1.43440 | 1.43440 | 1.43510 | -3.50 | 5562.50 |
13732 | 2009.09.01 06:59 | s/l | 6866 | 0.10 | 1.43500 | 1.43500 | 1.43430 | -3.50 | 5559.00 |
13733 | 2009.09.01 06:59 | buy | 6867 | 0.10 | 1.43509 | 1.43474 | 1.43544 | ||
13734 | 2009.09.01 06:59 | sell | 6868 | 0.10 | 1.43499 | 1.43534 | 1.43464 | ||
13735 | 2009.09.01 07:15 | t/p | 6867 | 0.10 | 1.43544 | 1.43474 | 1.43544 | 3.50 | 5562.50 |
13736 | 2009.09.01 07:15 | s/l | 6868 | 0.10 | 1.43534 | 1.43534 | 1.43464 | -3.50 | 5559.00 |
13737 | 2009.09.01 07:15 | buy | 6869 | 0.10 | 1.43555 | 1.43520 | 1.43590 | ||
13738 | 2009.09.01 07:15 | sell | 6870 | 0.10 | 1.43545 | 1.43580 | 1.43510 | ||
13739 | 2009.09.01 07:32 | t/p | 6869 | 0.10 | 1.43590 | 1.43520 | 1.43590 | 3.50 | 5562.50 |
13740 | 2009.09.01 07:32 | s/l | 6870 | 0.10 | 1.43580 | 1.43580 | 1.43510 | -3.50 | 5559.00 |
13741 | 2009.09.01 07:32 | buy | 6871 | 0.10 | 1.43602 | 1.43567 | 1.43637 | ||
13742 | 2009.09.01 07:32 | sell | 6872 | 0.10 | 1.43592 | 1.43627 | 1.43557 | ||
13743 | 2009.09.01 07:45 | s/l | 6871 | 0.10 | 1.43567 | 1.43567 | 1.43637 | -3.50 | 5555.50 |
13744 | 2009.09.01 07:50 | t/p | 6872 | 0.10 | 1.43557 | 1.43627 | 1.43557 | 3.50 | 5559.00 |
13745 | 2009.09.01 07:50 | buy | 6873 | 0.10 | 1.43531 | 1.43496 | 1.43566 | ||
13746 | 2009.09.01 07:50 | sell | 6874 | 0.10 | 1.43521 | 1.43556 | 1.43486 | ||
13747 | 2009.09.01 07:57 | s/l | 6874 | 0.10 | 1.43556 | 1.43556 | 1.43486 | -3.50 | 5555.50 |
13748 | 2009.09.01 08:00 | t/p | 6873 | 0.10 | 1.43566 | 1.43496 | 1.43566 | 3.50 | 5559.00 |
13749 | 2009.09.01 08:10 | buy | 6875 | 0.10 | 1.43725 | 1.43690 | 1.43760 | ||
13750 | 2009.09.01 08:10 | sell | 6876 | 0.10 | 1.43715 | 1.43750 | 1.43680 | ||
13751 | 2009.09.01 08:16 | t/p | 6875 | 0.10 | 1.43760 | 1.43690 | 1.43760 | 3.50 | 5562.50 |
13752 | 2009.09.01 08:16 | s/l | 6876 | 0.10 | 1.43750 | 1.43750 | 1.43680 | -3.50 | 5559.00 |
13753 | 2009.09.01 08:16 | buy | 6877 | 0.10 | 1.43781 | 1.43746 | 1.43816 | ||
13754 | 2009.09.01 08:16 | sell | 6878 | 0.10 | 1.43771 | 1.43806 | 1.43736 | ||
13755 | 2009.09.01 08:20 | s/l | 6877 | 0.10 | 1.43746 | 1.43746 | 1.43816 | -3.50 | 5555.50 |
13756 | 2009.09.01 08:26 | t/p | 6878 | 0.10 | 1.43736 | 1.43806 | 1.43736 | 3.50 | 5559.00 |
13757 | 2009.09.01 08:26 | buy | 6879 | 0.10 | 1.43706 | 1.43671 | 1.43741 | ||
13758 | 2009.09.01 08:26 | sell | 6880 | 0.10 | 1.43696 | 1.43731 | 1.43661 | ||
13759 | 2009.09.01 08:26 | s/l | 6879 | 0.10 | 1.43671 | 1.43671 | 1.43741 | -3.50 | 5555.50 |
13760 | 2009.09.01 08:26 | t/p | 6880 | 0.10 | 1.43661 | 1.43731 | 1.43661 | 3.50 | 5559.00 |
13761 | 2009.09.01 08:26 | buy | 6881 | 0.10 | 1.43628 | 1.43593 | 1.43663 | ||
13762 | 2009.09.01 08:26 | sell | 6882 | 0.10 | 1.43618 | 1.43653 | 1.43583 | ||
13763 | 2009.09.01 08:32 | s/l | 6881 | 0.10 | 1.43593 | 1.43593 | 1.43663 | -3.50 | 5555.50 |
13764 | 2009.09.01 08:40 | s/l | 6882 | 0.10 | 1.43653 | 1.43653 | 1.43583 | -3.50 | 5552.00 |
13765 | 2009.09.01 08:40 | buy | 6883 | 0.10 | 1.43655 | 1.43620 | 1.43690 | ||
13766 | 2009.09.01 08:40 | sell | 6884 | 0.10 | 1.43645 | 1.43680 | 1.43610 | ||
13767 | 2009.09.01 08:45 | s/l | 6884 | 0.10 | 1.43680 | 1.43680 | 1.43610 | -3.50 | 5548.50 |
13768 | 2009.09.01 08:50 | t/p | 6883 | 0.10 | 1.43690 | 1.43620 | 1.43690 | 3.50 | 5552.00 |
13769 | 2009.09.01 08:50 | buy | 6885 | 0.10 | 1.43737 | 1.43702 | 1.43772 | ||
13770 | 2009.09.01 08:50 | sell | 6886 | 0.10 | 1.43727 | 1.43762 | 1.43692 | ||
13771 | 2009.09.01 08:52 | s/l | 6885 | 0.10 | 1.43702 | 1.43702 | 1.43772 | -3.50 | 5548.50 |
13772 | 2009.09.01 08:57 | t/p | 6886 | 0.10 | 1.43692 | 1.43762 | 1.43692 | 3.50 | 5552.00 |
13773 | 2009.09.01 08:57 | buy | 6887 | 0.10 | 1.43682 | 1.43647 | 1.43717 | ||
13774 | 2009.09.01 08:57 | sell | 6888 | 0.10 | 1.43672 | 1.43707 | 1.43637 | ||
13775 | 2009.09.01 08:59 | s/l | 6887 | 0.10 | 1.43647 | 1.43647 | 1.43717 | -3.50 | 5548.50 |
13776 | 2009.09.01 09:02 | s/l | 6888 | 0.10 | 1.43707 | 1.43707 | 1.43637 | -3.50 | 5545.00 |
13777 | 2009.09.01 09:10 | buy | 6889 | 0.10 | 1.43667 | 1.43632 | 1.43702 | ||
13778 | 2009.09.01 09:10 | sell | 6890 | 0.10 | 1.43657 | 1.43692 | 1.43622 | ||
13779 | 2009.09.01 09:15 | s/l | 6889 | 0.10 | 1.43632 | 1.43632 | 1.43702 | -3.50 | 5541.50 |
13780 | 2009.09.01 09:15 | t/p | 6890 | 0.10 | 1.43622 | 1.43692 | 1.43622 | 3.50 | 5545.00 |
13781 | 2009.09.01 09:15 | buy | 6891 | 0.10 | 1.43615 | 1.43580 | 1.43650 | ||
13782 | 2009.09.01 09:15 | sell | 6892 | 0.10 | 1.43605 | 1.43640 | 1.43570 | ||
13783 | 2009.09.01 09:20 | s/l | 6891 | 0.10 | 1.43580 | 1.43580 | 1.43650 | -3.50 | 5541.50 |
13784 | 2009.09.01 09:20 | t/p | 6892 | 0.10 | 1.43570 | 1.43640 | 1.43570 | 3.50 | 5545.00 |
13785 | 2009.09.01 09:20 | buy | 6893 | 0.10 | 1.43544 | 1.43509 | 1.43579 | ||
13786 | 2009.09.01 09:20 | sell | 6894 | 0.10 | 1.43534 | 1.43569 | 1.43499 | ||
13787 | 2009.09.01 09:22 | s/l | 6894 | 0.10 | 1.43569 | 1.43569 | 1.43499 | -3.50 | 5541.50 |
13788 | 2009.09.01 09:27 | t/p | 6893 | 0.10 | 1.43579 | 1.43509 | 1.43579 | 3.50 | 5545.00 |
13789 | 2009.09.01 09:27 | buy | 6895 | 0.10 | 1.43615 | 1.43580 | 1.43650 | ||
13790 | 2009.09.01 09:27 | sell | 6896 | 0.10 | 1.43605 | 1.43640 | 1.43570 | ||
13791 | 2009.09.01 09:30 | s/l | 6895 | 0.10 | 1.43580 | 1.43580 | 1.43650 | -3.50 | 5541.50 |
13792 | 2009.09.01 09:37 | t/p | 6896 | 0.10 | 1.43570 | 1.43640 | 1.43570 | 3.50 | 5545.00 |
13793 | 2009.09.01 09:37 | buy | 6897 | 0.10 | 1.43566 | 1.43531 | 1.43601 | ||
13794 | 2009.09.01 09:37 | sell | 6898 | 0.10 | 1.43556 | 1.43591 | 1.43521 | ||
13795 | 2009.09.01 09:40 | t/p | 6897 | 0.10 | 1.43601 | 1.43531 | 1.43601 | 3.50 | 5548.50 |
13796 | 2009.09.01 09:40 | s/l | 6898 | 0.10 | 1.43591 | 1.43591 | 1.43521 | -3.50 | 5545.00 |
13797 | 2009.09.01 09:40 | buy | 6899 | 0.10 | 1.43631 | 1.43596 | 1.43666 | ||
13798 | 2009.09.01 09:40 | sell | 6900 | 0.10 | 1.43621 | 1.43656 | 1.43586 | ||
13799 | 2009.09.01 09:45 | s/l | 6900 | 0.10 | 1.43656 | 1.43656 | 1.43586 | -3.50 | 5541.50 |
13800 | 2009.09.01 09:50 | t/p | 6899 | 0.10 | 1.43666 | 1.43596 | 1.43666 | 3.50 | 5545.00 |
13801 | 2009.09.01 09:50 | buy | 6901 | 0.10 | 1.43709 | 1.43674 | 1.43744 | ||
13802 | 2009.09.01 09:50 | sell | 6902 | 0.10 | 1.43699 | 1.43734 | 1.43664 | ||
13803 | 2009.09.01 09:52 | s/l | 6901 | 0.10 | 1.43674 | 1.43674 | 1.43744 | -3.50 | 5541.50 |
13804 | 2009.09.01 09:57 | t/p | 6902 | 0.10 | 1.43664 | 1.43734 | 1.43664 | 3.50 | 5545.00 |
13805 | 2009.09.01 09:57 | buy | 6903 | 0.10 | 1.43657 | 1.43622 | 1.43692 | ||
13806 | 2009.09.01 09:57 | sell | 6904 | 0.10 | 1.43647 | 1.43682 | 1.43612 | ||
13807 | 2009.09.01 10:00 | s/l | 6904 | 0.10 | 1.43682 | 1.43682 | 1.43612 | -3.50 | 5541.50 |
13808 | 2009.09.01 10:05 | s/l | 6903 | 0.10 | 1.43622 | 1.43622 | 1.43692 | -3.50 | 5538.00 |
13809 | 2009.09.01 10:10 | buy | 6905 | 0.10 | 1.43569 | 1.43534 | 1.43604 | ||
13810 | 2009.09.01 10:10 | sell | 6906 | 0.10 | 1.43559 | 1.43594 | 1.43524 | ||
13811 | 2009.09.01 10:12 | s/l | 6906 | 0.10 | 1.43594 | 1.43594 | 1.43524 | -3.50 | 5534.50 |
13812 | 2009.09.01 10:15 | s/l | 6905 | 0.10 | 1.43534 | 1.43534 | 1.43604 | -3.50 | 5531.00 |
13813 | 2009.09.01 10:15 | buy | 6907 | 0.10 | 1.43479 | 1.43444 | 1.43514 | ||
13814 | 2009.09.01 10:15 | sell | 6908 | 0.10 | 1.43469 | 1.43504 | 1.43434 | ||
13815 | 2009.09.01 10:17 | s/l | 6908 | 0.10 | 1.43504 | 1.43504 | 1.43434 | -3.50 | 5527.50 |
13816 | 2009.09.01 10:20 | s/l | 6907 | 0.10 | 1.43444 | 1.43444 | 1.43514 | -3.50 | 5524.00 |
13817 | 2009.09.01 10:20 | buy | 6909 | 0.10 | 1.43360 | 1.43325 | 1.43395 | ||
13818 | 2009.09.01 10:20 | sell | 6910 | 0.10 | 1.43350 | 1.43385 | 1.43315 | ||
13819 | 2009.09.01 10:22 | t/p | 6909 | 0.10 | 1.43395 | 1.43325 | 1.43395 | 3.50 | 5527.50 |
13820 | 2009.09.01 10:22 | s/l | 6910 | 0.10 | 1.43385 | 1.43385 | 1.43315 | -3.50 | 5524.00 |
13821 | 2009.09.01 10:22 | buy | 6911 | 0.10 | 1.43420 | 1.43385 | 1.43455 | ||
13822 | 2009.09.01 10:22 | sell | 6912 | 0.10 | 1.43410 | 1.43445 | 1.43375 | ||
13823 | 2009.09.01 10:25 | s/l | 6911 | 0.10 | 1.43385 | 1.43385 | 1.43455 | -3.50 | 5520.50 |
13824 | 2009.09.01 10:27 | s/l | 6912 | 0.10 | 1.43445 | 1.43445 | 1.43375 | -3.50 | 5517.00 |
13825 | 2009.09.01 10:27 | buy | 6913 | 0.10 | 1.43479 | 1.43444 | 1.43514 | ||
13826 | 2009.09.01 10:27 | sell | 6914 | 0.10 | 1.43469 | 1.43504 | 1.43434 | ||
13827 | 2009.09.01 10:27 | s/l | 6913 | 0.10 | 1.43444 | 1.43444 | 1.43514 | -3.50 | 5513.50 |
13828 | 2009.09.01 10:27 | t/p | 6914 | 0.10 | 1.43434 | 1.43504 | 1.43434 | 3.50 | 5517.00 |
13829 | 2009.09.01 10:27 | buy | 6915 | 0.10 | 1.43414 | 1.43379 | 1.43449 | ||
13830 | 2009.09.01 10:27 | sell | 6916 | 0.10 | 1.43404 | 1.43439 | 1.43369 | ||
13831 | 2009.09.01 10:32 | s/l | 6915 | 0.10 | 1.43379 | 1.43379 | 1.43449 | -3.50 | 5513.50 |
13832 | 2009.09.01 10:32 | t/p | 6916 | 0.10 | 1.43369 | 1.43439 | 1.43369 | 3.50 | 5517.00 |
13833 | 2009.09.01 10:32 | buy | 6917 | 0.10 | 1.43319 | 1.43284 | 1.43354 | ||
13834 | 2009.09.01 10:32 | sell | 6918 | 0.10 | 1.43309 | 1.43344 | 1.43274 | ||
13835 | 2009.09.01 10:40 | t/p | 6917 | 0.10 | 1.43354 | 1.43284 | 1.43354 | 3.50 | 5520.50 |
13836 | 2009.09.01 10:40 | s/l | 6918 | 0.10 | 1.43344 | 1.43344 | 1.43274 | -3.50 | 5517.00 |
13837 | 2009.09.01 10:40 | buy | 6919 | 0.10 | 1.43401 | 1.43366 | 1.43436 | ||
13838 | 2009.09.01 10:40 | sell | 6920 | 0.10 | 1.43391 | 1.43426 | 1.43356 | ||
13839 | 2009.09.01 10:45 | t/p | 6919 | 0.10 | 1.43436 | 1.43366 | 1.43436 | 3.50 | 5520.50 |
13840 | 2009.09.01 10:45 | s/l | 6920 | 0.10 | 1.43426 | 1.43426 | 1.43356 | -3.50 | 5517.00 |
13841 | 2009.09.01 10:45 | buy | 6921 | 0.10 | 1.43463 | 1.43428 | 1.43498 | ||
13842 | 2009.09.01 10:45 | sell | 6922 | 0.10 | 1.43453 | 1.43488 | 1.43418 | ||
13843 | 2009.09.01 10:50 | t/p | 6921 | 0.10 | 1.43498 | 1.43428 | 1.43498 | 3.50 | 5520.50 |
13844 | 2009.09.01 10:50 | s/l | 6922 | 0.10 | 1.43488 | 1.43488 | 1.43418 | -3.50 | 5517.00 |
13845 | 2009.09.01 10:50 | buy | 6923 | 0.10 | 1.43525 | 1.43490 | 1.43560 | ||
13846 | 2009.09.01 10:50 | sell | 6924 | 0.10 | 1.43515 | 1.43550 | 1.43480 | ||
13847 | 2009.09.01 10:52 | s/l | 6923 | 0.10 | 1.43490 | 1.43490 | 1.43560 | -3.50 | 5513.50 |
13848 | 2009.09.01 10:57 | t/p | 6924 | 0.10 | 1.43480 | 1.43550 | 1.43480 | 3.50 | 5517.00 |
13849 | 2009.09.01 10:57 | buy | 6925 | 0.10 | 1.43442 | 1.43407 | 1.43477 | ||
13850 | 2009.09.01 10:57 | sell | 6926 | 0.10 | 1.43432 | 1.43467 | 1.43397 | ||
13851 | 2009.09.01 10:59 | t/p | 6925 | 0.10 | 1.43477 | 1.43407 | 1.43477 | 3.50 | 5520.50 |
13852 | 2009.09.01 10:59 | s/l | 6926 | 0.10 | 1.43467 | 1.43467 | 1.43397 | -3.50 | 5517.00 |
13853 | 2009.09.01 10:59 | buy | 6927 | 0.10 | 1.43513 | 1.43478 | 1.43548 | ||
13854 | 2009.09.01 10:59 | sell | 6928 | 0.10 | 1.43503 | 1.43538 | 1.43468 | ||
13855 | 2009.09.01 11:05 | s/l | 6927 | 0.10 | 1.43478 | 1.43478 | 1.43548 | -3.50 | 5513.50 |
13856 | 2009.09.01 11:10 | t/p | 6928 | 0.10 | 1.43468 | 1.43538 | 1.43468 | 3.50 | 5517.00 |
13857 | 2009.09.01 11:15 | buy | 6929 | 0.10 | 1.43387 | 1.43352 | 1.43422 | ||
13858 | 2009.09.01 11:15 | sell | 6930 | 0.10 | 1.43377 | 1.43412 | 1.43342 | ||
13859 | 2009.09.01 11:20 | s/l | 6929 | 0.10 | 1.43352 | 1.43352 | 1.43422 | -3.50 | 5513.50 |
13860 | 2009.09.01 11:20 | t/p | 6930 | 0.10 | 1.43342 | 1.43412 | 1.43342 | 3.50 | 5517.00 |
13861 | 2009.09.01 11:20 | buy | 6931 | 0.10 | 1.43307 | 1.43272 | 1.43342 | ||
13862 | 2009.09.01 11:20 | sell | 6932 | 0.10 | 1.43297 | 1.43332 | 1.43262 | ||
13863 | 2009.09.01 11:22 | s/l | 6932 | 0.10 | 1.43332 | 1.43332 | 1.43262 | -3.50 | 5513.50 |
13864 | 2009.09.01 11:27 | t/p | 6931 | 0.10 | 1.43342 | 1.43272 | 1.43342 | 3.50 | 5517.00 |
13865 | 2009.09.01 11:27 | buy | 6933 | 0.10 | 1.43387 | 1.43352 | 1.43422 | ||
13866 | 2009.09.01 11:27 | sell | 6934 | 0.10 | 1.43377 | 1.43412 | 1.43342 | ||
13867 | 2009.09.01 11:27 | s/l | 6933 | 0.10 | 1.43352 | 1.43352 | 1.43422 | -3.50 | 5513.50 |
13868 | 2009.09.01 11:27 | t/p | 6934 | 0.10 | 1.43342 | 1.43412 | 1.43342 | 3.50 | 5517.00 |
13869 | 2009.09.01 11:27 | buy | 6935 | 0.10 | 1.43317 | 1.43282 | 1.43352 | ||
13870 | 2009.09.01 11:27 | sell | 6936 | 0.10 | 1.43307 | 1.43342 | 1.43272 | ||
13871 | 2009.09.01 11:32 | s/l | 6935 | 0.10 | 1.43282 | 1.43282 | 1.43352 | -3.50 | 5513.50 |
13872 | 2009.09.01 11:32 | t/p | 6936 | 0.10 | 1.43272 | 1.43342 | 1.43272 | 3.50 | 5517.00 |
13873 | 2009.09.01 11:32 | buy | 6937 | 0.10 | 1.43269 | 1.43234 | 1.43304 | ||
13874 | 2009.09.01 11:32 | sell | 6938 | 0.10 | 1.43259 | 1.43294 | 1.43224 | ||
13875 | 2009.09.01 11:40 | s/l | 6938 | 0.10 | 1.43294 | 1.43294 | 1.43224 | -3.50 | 5513.50 |
13876 | 2009.09.01 11:45 | t/p | 6937 | 0.10 | 1.43304 | 1.43234 | 1.43304 | 3.50 | 5517.00 |
13877 | 2009.09.01 11:45 | buy | 6939 | 0.10 | 1.43345 | 1.43310 | 1.43380 | ||
13878 | 2009.09.01 11:45 | sell | 6940 | 0.10 | 1.43335 | 1.43370 | 1.43300 | ||
13879 | 2009.09.01 11:50 | s/l | 6940 | 0.10 | 1.43370 | 1.43370 | 1.43300 | -3.50 | 5513.50 |
13880 | 2009.09.01 12:10 | s/l | 6939 | 0.10 | 1.43310 | 1.43310 | 1.43380 | -3.50 | 5510.00 |
13881 | 2009.09.01 12:12 | buy | 6941 | 0.10 | 1.43297 | 1.43262 | 1.43332 | ||
13882 | 2009.09.01 12:12 | sell | 6942 | 0.10 | 1.43287 | 1.43322 | 1.43252 | ||
13883 | 2009.09.01 12:15 | s/l | 6941 | 0.10 | 1.43262 | 1.43262 | 1.43332 | -3.50 | 5506.50 |
13884 | 2009.09.01 12:15 | t/p | 6942 | 0.10 | 1.43252 | 1.43322 | 1.43252 | 3.50 | 5510.00 |
13885 | 2009.09.01 12:15 | buy | 6943 | 0.10 | 1.43188 | 1.43153 | 1.43223 | ||
13886 | 2009.09.01 12:15 | sell | 6944 | 0.10 | 1.43178 | 1.43213 | 1.43143 | ||
13887 | 2009.09.01 12:17 | s/l | 6944 | 0.10 | 1.43213 | 1.43213 | 1.43143 | -3.50 | 5506.50 |
13888 | 2009.09.01 12:20 | s/l | 6943 | 0.10 | 1.43153 | 1.43153 | 1.43223 | -3.50 | 5503.00 |
13889 | 2009.09.01 12:20 | buy | 6945 | 0.10 | 1.43080 | 1.43045 | 1.43115 | ||
13890 | 2009.09.01 12:20 | sell | 6946 | 0.10 | 1.43070 | 1.43105 | 1.43035 | ||
13891 | 2009.09.01 12:22 | t/p | 6945 | 0.10 | 1.43115 | 1.43045 | 1.43115 | 3.50 | 5506.50 |
13892 | 2009.09.01 12:22 | s/l | 6946 | 0.10 | 1.43105 | 1.43105 | 1.43035 | -3.50 | 5503.00 |
13893 | 2009.09.01 12:22 | buy | 6947 | 0.10 | 1.43134 | 1.43099 | 1.43169 | ||
13894 | 2009.09.01 12:22 | sell | 6948 | 0.10 | 1.43124 | 1.43159 | 1.43089 | ||
13895 | 2009.09.01 12:25 | s/l | 6947 | 0.10 | 1.43099 | 1.43099 | 1.43169 | -3.50 | 5499.50 |
13896 | 2009.09.01 12:27 | s/l | 6948 | 0.10 | 1.43159 | 1.43159 | 1.43089 | -3.50 | 5496.00 |
13897 | 2009.09.01 12:27 | buy | 6949 | 0.10 | 1.43188 | 1.43153 | 1.43223 | ||
13898 | 2009.09.01 12:27 | sell | 6950 | 0.10 | 1.43178 | 1.43213 | 1.43143 | ||
13899 | 2009.09.01 12:33 | s/l | 6949 | 0.10 | 1.43153 | 1.43153 | 1.43223 | -3.50 | 5492.50 |
13900 | 2009.09.01 12:33 | t/p | 6950 | 0.10 | 1.43143 | 1.43213 | 1.43143 | 3.50 | 5496.00 |
13901 | 2009.09.01 12:33 | buy | 6951 | 0.10 | 1.43063 | 1.43028 | 1.43098 | ||
13902 | 2009.09.01 12:33 | sell | 6952 | 0.10 | 1.43053 | 1.43088 | 1.43018 | ||
13903 | 2009.09.01 12:36 | s/l | 6952 | 0.10 | 1.43088 | 1.43088 | 1.43018 | -3.50 | 5492.50 |
13904 | 2009.09.01 12:40 | s/l | 6951 | 0.10 | 1.43028 | 1.43028 | 1.43098 | -3.50 | 5489.00 |
13905 | 2009.09.01 12:40 | buy | 6953 | 0.10 | 1.42985 | 1.42950 | 1.43020 | ||
13906 | 2009.09.01 12:40 | sell | 6954 | 0.10 | 1.42975 | 1.43010 | 1.42940 | ||
13907 | 2009.09.01 12:43 | s/l | 6954 | 0.10 | 1.43010 | 1.43010 | 1.42940 | -3.50 | 5485.50 |
13908 | 2009.09.01 12:46 | s/l | 6953 | 0.10 | 1.42950 | 1.42950 | 1.43020 | -3.50 | 5482.00 |
13909 | 2009.09.01 12:46 | buy | 6955 | 0.10 | 1.42880 | 1.42845 | 1.42915 | ||
13910 | 2009.09.01 12:46 | sell | 6956 | 0.10 | 1.42870 | 1.42905 | 1.42835 | ||
13911 | 2009.09.01 12:50 | t/p | 6955 | 0.10 | 1.42915 | 1.42845 | 1.42915 | 3.50 | 5485.50 |
13912 | 2009.09.01 12:50 | s/l | 6956 | 0.10 | 1.42905 | 1.42905 | 1.42835 | -3.50 | 5482.00 |
13913 | 2009.09.01 12:50 | buy | 6957 | 0.10 | 1.42932 | 1.42897 | 1.42967 | ||
13914 | 2009.09.01 12:50 | sell | 6958 | 0.10 | 1.42922 | 1.42957 | 1.42887 | ||
13915 | 2009.09.01 12:53 | s/l | 6957 | 0.10 | 1.42897 | 1.42897 | 1.42967 | -3.50 | 5478.50 |
13916 | 2009.09.01 12:56 | s/l | 6958 | 0.10 | 1.42957 | 1.42957 | 1.42887 | -3.50 | 5475.00 |
13917 | 2009.09.01 12:56 | buy | 6959 | 0.10 | 1.42985 | 1.42950 | 1.43020 | ||
13918 | 2009.09.01 12:56 | sell | 6960 | 0.10 | 1.42975 | 1.43010 | 1.42940 | ||
13919 | 2009.09.01 12:59 | s/l | 6959 | 0.10 | 1.42950 | 1.42950 | 1.43020 | -3.50 | 5471.50 |
13920 | 2009.09.01 12:59 | t/p | 6960 | 0.10 | 1.42940 | 1.43010 | 1.42940 | 3.50 | 5475.00 |
13921 | 2009.09.01 12:59 | buy | 6961 | 0.10 | 1.42881 | 1.42846 | 1.42916 | ||
13922 | 2009.09.01 12:59 | sell | 6962 | 0.10 | 1.42871 | 1.42906 | 1.42836 | ||
13923 | 2009.09.01 13:10 | t/p | 6961 | 0.10 | 1.42916 | 1.42846 | 1.42916 | 3.50 | 5478.50 |
13924 | 2009.09.01 13:10 | s/l | 6962 | 0.10 | 1.42906 | 1.42906 | 1.42836 | -3.50 | 5475.00 |
13925 | 2009.09.01 13:12 | buy | 6963 | 0.10 | 1.42931 | 1.42896 | 1.42966 | ||
13926 | 2009.09.01 13:12 | sell | 6964 | 0.10 | 1.42921 | 1.42956 | 1.42886 | ||
13927 | 2009.09.01 13:15 | t/p | 6963 | 0.10 | 1.42966 | 1.42896 | 1.42966 | 3.50 | 5478.50 |
13928 | 2009.09.01 13:15 | s/l | 6964 | 0.10 | 1.42956 | 1.42956 | 1.42886 | -3.50 | 5475.00 |
13929 | 2009.09.01 13:15 | buy | 6965 | 0.10 | 1.42992 | 1.42957 | 1.43027 | ||
13930 | 2009.09.01 13:15 | sell | 6966 | 0.10 | 1.42982 | 1.43017 | 1.42947 | ||
13931 | 2009.09.01 13:20 | t/p | 6965 | 0.10 | 1.43027 | 1.42957 | 1.43027 | 3.50 | 5478.50 |
13932 | 2009.09.01 13:20 | s/l | 6966 | 0.10 | 1.43017 | 1.43017 | 1.42947 | -3.50 | 5475.00 |
13933 | 2009.09.01 13:20 | buy | 6967 | 0.10 | 1.43038 | 1.43003 | 1.43073 | ||
13934 | 2009.09.01 13:20 | sell | 6968 | 0.10 | 1.43028 | 1.43063 | 1.42993 | ||
13935 | 2009.09.01 13:22 | s/l | 6967 | 0.10 | 1.43003 | 1.43003 | 1.43073 | -3.50 | 5471.50 |
13936 | 2009.09.01 13:27 | t/p | 6968 | 0.10 | 1.42993 | 1.43063 | 1.42993 | 3.50 | 5475.00 |
13937 | 2009.09.01 13:27 | buy | 6969 | 0.10 | 1.42977 | 1.42942 | 1.43012 | ||
13938 | 2009.09.01 13:27 | sell | 6970 | 0.10 | 1.42967 | 1.43002 | 1.42932 | ||
13939 | 2009.09.01 13:27 | s/l | 6970 | 0.10 | 1.43002 | 1.43002 | 1.42932 | -3.50 | 5471.50 |
13940 | 2009.09.01 13:40 | t/p | 6969 | 0.10 | 1.43012 | 1.42942 | 1.43012 | 3.50 | 5475.00 |
13941 | 2009.09.01 13:40 | buy | 6971 | 0.10 | 1.43050 | 1.43015 | 1.43085 | ||
13942 | 2009.09.01 13:40 | sell | 6972 | 0.10 | 1.43040 | 1.43075 | 1.43005 | ||
13943 | 2009.09.01 13:45 | s/l | 6972 | 0.10 | 1.43075 | 1.43075 | 1.43005 | -3.50 | 5471.50 |
13944 | 2009.09.01 13:50 | t/p | 6971 | 0.10 | 1.43085 | 1.43015 | 1.43085 | 3.50 | 5475.00 |
13945 | 2009.09.01 13:50 | buy | 6973 | 0.10 | 1.43128 | 1.43093 | 1.43163 | ||
13946 | 2009.09.01 13:50 | sell | 6974 | 0.10 | 1.43118 | 1.43153 | 1.43083 | ||
13947 | 2009.09.01 13:52 | s/l | 6973 | 0.10 | 1.43093 | 1.43093 | 1.43163 | -3.50 | 5471.50 |
13948 | 2009.09.01 13:57 | t/p | 6974 | 0.10 | 1.43083 | 1.43153 | 1.43083 | 3.50 | 5475.00 |
13949 | 2009.09.01 13:57 | buy | 6975 | 0.10 | 1.43076 | 1.43041 | 1.43111 | ||
13950 | 2009.09.01 13:57 | sell | 6976 | 0.10 | 1.43066 | 1.43101 | 1.43031 | ||
13951 | 2009.09.01 13:59 | s/l | 6976 | 0.10 | 1.43101 | 1.43101 | 1.43031 | -3.50 | 5471.50 |
13952 | 2009.09.01 14:02 | s/l | 6975 | 0.10 | 1.43041 | 1.43041 | 1.43111 | -3.50 | 5468.00 |
13953 | 2009.09.01 14:10 | buy | 6977 | 0.10 | 1.43095 | 1.43060 | 1.43130 | ||
13954 | 2009.09.01 14:10 | sell | 6978 | 0.10 | 1.43085 | 1.43120 | 1.43050 | ||
13955 | 2009.09.01 14:15 | t/p | 6977 | 0.10 | 1.43130 | 1.43060 | 1.43130 | 3.50 | 5471.50 |
13956 | 2009.09.01 14:15 | s/l | 6978 | 0.10 | 1.43120 | 1.43120 | 1.43050 | -3.50 | 5468.00 |
13957 | 2009.09.01 14:15 | buy | 6979 | 0.10 | 1.43160 | 1.43125 | 1.43195 | ||
13958 | 2009.09.01 14:15 | sell | 6980 | 0.10 | 1.43150 | 1.43185 | 1.43115 | ||
13959 | 2009.09.01 14:20 | t/p | 6979 | 0.10 | 1.43195 | 1.43125 | 1.43195 | 3.50 | 5471.50 |
13960 | 2009.09.01 14:20 | s/l | 6980 | 0.10 | 1.43185 | 1.43185 | 1.43115 | -3.50 | 5468.00 |
13961 | 2009.09.01 14:20 | buy | 6981 | 0.10 | 1.43225 | 1.43190 | 1.43260 | ||
13962 | 2009.09.01 14:20 | sell | 6982 | 0.10 | 1.43215 | 1.43250 | 1.43180 | ||
13963 | 2009.09.01 14:22 | s/l | 6981 | 0.10 | 1.43190 | 1.43190 | 1.43260 | -3.50 | 5464.50 |
13964 | 2009.09.01 14:27 | t/p | 6982 | 0.10 | 1.43180 | 1.43250 | 1.43180 | 3.50 | 5468.00 |
13965 | 2009.09.01 14:27 | buy | 6983 | 0.10 | 1.43138 | 1.43103 | 1.43173 | ||
13966 | 2009.09.01 14:27 | sell | 6984 | 0.10 | 1.43128 | 1.43163 | 1.43093 | ||
13967 | 2009.09.01 14:27 | t/p | 6983 | 0.10 | 1.43173 | 1.43103 | 1.43173 | 3.50 | 5471.50 |
13968 | 2009.09.01 14:27 | s/l | 6984 | 0.10 | 1.43163 | 1.43163 | 1.43093 | -3.50 | 5468.00 |
13969 | 2009.09.01 14:27 | buy | 6985 | 0.10 | 1.43204 | 1.43169 | 1.43239 | ||
13970 | 2009.09.01 14:27 | sell | 6986 | 0.10 | 1.43194 | 1.43229 | 1.43159 | ||
13971 | 2009.09.01 14:32 | s/l | 6986 | 0.10 | 1.43229 | 1.43229 | 1.43159 | -3.50 | 5464.50 |
13972 | 2009.09.01 14:37 | t/p | 6985 | 0.10 | 1.43239 | 1.43169 | 1.43239 | 3.50 | 5468.00 |
13973 | 2009.09.01 14:37 | buy | 6987 | 0.10 | 1.43258 | 1.43223 | 1.43293 | ||
13974 | 2009.09.01 14:37 | sell | 6988 | 0.10 | 1.43248 | 1.43283 | 1.43213 | ||
13975 | 2009.09.01 14:40 | s/l | 6987 | 0.10 | 1.43223 | 1.43223 | 1.43293 | -3.50 | 5464.50 |
13976 | 2009.09.01 14:40 | t/p | 6988 | 0.10 | 1.43213 | 1.43283 | 1.43213 | 3.50 | 5468.00 |
13977 | 2009.09.01 14:40 | buy | 6989 | 0.10 | 1.43174 | 1.43139 | 1.43209 | ||
13978 | 2009.09.01 14:40 | sell | 6990 | 0.10 | 1.43164 | 1.43199 | 1.43129 | ||
13979 | 2009.09.01 14:45 | s/l | 6989 | 0.10 | 1.43139 | 1.43139 | 1.43209 | -3.50 | 5464.50 |
13980 | 2009.09.01 14:45 | t/p | 6990 | 0.10 | 1.43129 | 1.43199 | 1.43129 | 3.50 | 5468.00 |
13981 | 2009.09.01 14:45 | buy | 6991 | 0.10 | 1.43112 | 1.43077 | 1.43147 | ||
13982 | 2009.09.01 14:45 | sell | 6992 | 0.10 | 1.43102 | 1.43137 | 1.43067 | ||
13983 | 2009.09.01 14:50 | s/l | 6991 | 0.10 | 1.43077 | 1.43077 | 1.43147 | -3.50 | 5464.50 |
13984 | 2009.09.01 14:50 | t/p | 6992 | 0.10 | 1.43067 | 1.43137 | 1.43067 | 3.50 | 5468.00 |
13985 | 2009.09.01 14:50 | buy | 6993 | 0.10 | 1.43028 | 1.42993 | 1.43063 | ||
13986 | 2009.09.01 14:50 | sell | 6994 | 0.10 | 1.43018 | 1.43053 | 1.42983 | ||
13987 | 2009.09.01 14:52 | s/l | 6994 | 0.10 | 1.43053 | 1.43053 | 1.42983 | -3.50 | 5464.50 |
13988 | 2009.09.01 14:57 | t/p | 6993 | 0.10 | 1.43063 | 1.42993 | 1.43063 | 3.50 | 5468.00 |
13989 | 2009.09.01 14:57 | buy | 6995 | 0.10 | 1.43112 | 1.43077 | 1.43147 | ||
13990 | 2009.09.01 14:57 | sell | 6996 | 0.10 | 1.43102 | 1.43137 | 1.43067 | ||
13991 | 2009.09.01 14:59 | s/l | 6995 | 0.10 | 1.43077 | 1.43077 | 1.43147 | -3.50 | 5464.50 |
13992 | 2009.09.01 14:59 | t/p | 6996 | 0.10 | 1.43067 | 1.43137 | 1.43067 | 3.50 | 5468.00 |
13993 | 2009.09.01 14:59 | buy | 6997 | 0.10 | 1.43034 | 1.42999 | 1.43069 | ||
13994 | 2009.09.01 14:59 | sell | 6998 | 0.10 | 1.43024 | 1.43059 | 1.42989 | ||
13995 | 2009.09.01 15:02 | s/l | 6998 | 0.10 | 1.43059 | 1.43059 | 1.42989 | -3.50 | 5464.50 |
13996 | 2009.09.01 15:07 | t/p | 6997 | 0.10 | 1.43069 | 1.42999 | 1.43069 | 3.50 | 5468.00 |
13997 | 2009.09.01 15:10 | buy | 6999 | 0.10 | 1.43018 | 1.42983 | 1.43053 | ||
13998 | 2009.09.01 15:10 | sell | 7000 | 0.10 | 1.43008 | 1.43043 | 1.42973 | ||
13999 | 2009.09.01 15:15 | s/l | 6999 | 0.10 | 1.42983 | 1.42983 | 1.43053 | -3.50 | 5464.50 |
14000 | 2009.09.01 15:15 | t/p | 7000 | 0.10 | 1.42973 | 1.43043 | 1.42973 | 3.50 | 5468.00 |
14001 | 2009.09.01 15:15 | buy | 7001 | 0.10 | 1.42966 | 1.42931 | 1.43001 | ||
14002 | 2009.09.01 15:15 | sell | 7002 | 0.10 | 1.42956 | 1.42991 | 1.42921 | ||
14003 | 2009.09.01 15:20 | s/l | 7001 | 0.10 | 1.42931 | 1.42931 | 1.43001 | -3.50 | 5464.50 |
14004 | 2009.09.01 15:20 | t/p | 7002 | 0.10 | 1.42921 | 1.42991 | 1.42921 | 3.50 | 5468.00 |
14005 | 2009.09.01 15:20 | buy | 7003 | 0.10 | 1.42897 | 1.42862 | 1.42932 | ||
14006 | 2009.09.01 15:20 | sell | 7004 | 0.10 | 1.42887 | 1.42922 | 1.42852 | ||
14007 | 2009.09.01 15:22 | s/l | 7004 | 0.10 | 1.42922 | 1.42922 | 1.42852 | -3.50 | 5464.50 |
14008 | 2009.09.01 15:27 | t/p | 7003 | 0.10 | 1.42932 | 1.42862 | 1.42932 | 3.50 | 5468.00 |
14009 | 2009.09.01 15:27 | buy | 7005 | 0.10 | 1.42966 | 1.42931 | 1.43001 | ||
14010 | 2009.09.01 15:27 | sell | 7006 | 0.10 | 1.42956 | 1.42991 | 1.42921 | ||
14011 | 2009.09.01 15:27 | s/l | 7006 | 0.10 | 1.42991 | 1.42991 | 1.42921 | -3.50 | 5464.50 |
14012 | 2009.09.01 15:32 | t/p | 7005 | 0.10 | 1.43001 | 1.42931 | 1.43001 | 3.50 | 5468.00 |
14013 | 2009.09.01 15:32 | buy | 7007 | 0.10 | 1.43011 | 1.42976 | 1.43046 | ||
14014 | 2009.09.01 15:32 | sell | 7008 | 0.10 | 1.43001 | 1.43036 | 1.42966 | ||
14015 | 2009.09.01 15:35 | s/l | 7008 | 0.10 | 1.43036 | 1.43036 | 1.42966 | -3.50 | 5464.50 |
14016 | 2009.09.01 15:37 | s/l | 7007 | 0.10 | 1.42976 | 1.42976 | 1.43046 | -3.50 | 5461.00 |
14017 | 2009.09.01 15:37 | buy | 7009 | 0.10 | 1.42978 | 1.42943 | 1.43013 | ||
14018 | 2009.09.01 15:37 | sell | 7010 | 0.10 | 1.42968 | 1.43003 | 1.42933 | ||
14019 | 2009.09.01 15:40 | t/p | 7009 | 0.10 | 1.43013 | 1.42943 | 1.43013 | 3.50 | 5464.50 |
14020 | 2009.09.01 15:40 | s/l | 7010 | 0.10 | 1.43003 | 1.43003 | 1.42933 | -3.50 | 5461.00 |
14021 | 2009.09.01 15:40 | buy | 7011 | 0.10 | 1.43142 | 1.43107 | 1.43177 | ||
14022 | 2009.09.01 15:40 | sell | 7012 | 0.10 | 1.43132 | 1.43167 | 1.43097 | ||
14023 | 2009.09.01 15:42 | s/l | 7011 | 0.10 | 1.43107 | 1.43107 | 1.43177 | -3.50 | 5457.50 |
14024 | 2009.09.01 15:45 | s/l | 7012 | 0.10 | 1.43167 | 1.43167 | 1.43097 | -3.50 | 5454.00 |
14025 | 2009.09.01 15:45 | buy | 7013 | 0.10 | 1.43240 | 1.43205 | 1.43275 | ||
14026 | 2009.09.01 15:45 | sell | 7014 | 0.10 | 1.43230 | 1.43265 | 1.43195 | ||
14027 | 2009.09.01 15:47 | s/l | 7013 | 0.10 | 1.43205 | 1.43205 | 1.43275 | -3.50 | 5450.50 |
14028 | 2009.09.01 15:50 | s/l | 7014 | 0.10 | 1.43265 | 1.43265 | 1.43195 | -3.50 | 5447.00 |
14029 | 2009.09.01 15:50 | buy | 7015 | 0.10 | 1.43338 | 1.43303 | 1.43373 | ||
14030 | 2009.09.01 15:50 | sell | 7016 | 0.10 | 1.43328 | 1.43363 | 1.43293 | ||
14031 | 2009.09.01 15:52 | s/l | 7015 | 0.10 | 1.43303 | 1.43303 | 1.43373 | -3.50 | 5443.50 |
14032 | 2009.09.01 15:52 | t/p | 7016 | 0.10 | 1.43293 | 1.43363 | 1.43293 | 3.50 | 5447.00 |
14033 | 2009.09.01 15:52 | buy | 7017 | 0.10 | 1.43273 | 1.43238 | 1.43308 | ||
14034 | 2009.09.01 15:52 | sell | 7018 | 0.10 | 1.43263 | 1.43298 | 1.43228 | ||
14035 | 2009.09.01 15:55 | s/l | 7018 | 0.10 | 1.43298 | 1.43298 | 1.43228 | -3.50 | 5443.50 |
14036 | 2009.09.01 15:57 | s/l | 7017 | 0.10 | 1.43238 | 1.43238 | 1.43308 | -3.50 | 5440.00 |
14037 | 2009.09.01 15:57 | buy | 7019 | 0.10 | 1.43207 | 1.43172 | 1.43242 | ||
14038 | 2009.09.01 15:57 | sell | 7020 | 0.10 | 1.43197 | 1.43232 | 1.43162 | ||
14039 | 2009.09.01 15:59 | s/l | 7020 | 0.10 | 1.43232 | 1.43232 | 1.43162 | -3.50 | 5436.50 |
14040 | 2009.09.01 16:02 | s/l | 7019 | 0.10 | 1.43172 | 1.43172 | 1.43242 | -3.50 | 5433.00 |
14041 | 2009.09.01 16:07 | buy | 7021 | 0.10 | 1.43097 | 1.43062 | 1.43132 | ||
14042 | 2009.09.01 16:07 | sell | 7022 | 0.10 | 1.43087 | 1.43122 | 1.43052 | ||
14043 | 2009.09.01 16:10 | t/p | 7021 | 0.10 | 1.43132 | 1.43062 | 1.43132 | 3.50 | 5436.50 |
14044 | 2009.09.01 16:10 | s/l | 7022 | 0.10 | 1.43122 | 1.43122 | 1.43052 | -3.50 | 5433.00 |
14045 | 2009.09.01 16:10 | buy | 7023 | 0.10 | 1.43256 | 1.43221 | 1.43291 | ||
14046 | 2009.09.01 16:10 | sell | 7024 | 0.10 | 1.43246 | 1.43281 | 1.43211 | ||
14047 | 2009.09.01 16:12 | s/l | 7023 | 0.10 | 1.43221 | 1.43221 | 1.43291 | -3.50 | 5429.50 |
14048 | 2009.09.01 16:15 | s/l | 7024 | 0.10 | 1.43281 | 1.43281 | 1.43211 | -3.50 | 5426.00 |
14049 | 2009.09.01 16:15 | buy | 7025 | 0.10 | 1.43351 | 1.43316 | 1.43386 | ||
14050 | 2009.09.01 16:15 | sell | 7026 | 0.10 | 1.43341 | 1.43376 | 1.43306 | ||
14051 | 2009.09.01 16:17 | s/l | 7025 | 0.10 | 1.43316 | 1.43316 | 1.43386 | -3.50 | 5422.50 |
14052 | 2009.09.01 16:20 | s/l | 7026 | 0.10 | 1.43376 | 1.43376 | 1.43306 | -3.50 | 5419.00 |
14053 | 2009.09.01 16:20 | buy | 7027 | 0.10 | 1.43446 | 1.43411 | 1.43481 | ||
14054 | 2009.09.01 16:20 | sell | 7028 | 0.10 | 1.43436 | 1.43471 | 1.43401 | ||
14055 | 2009.09.01 16:22 | s/l | 7027 | 0.10 | 1.43411 | 1.43411 | 1.43481 | -3.50 | 5415.50 |
14056 | 2009.09.01 16:22 | t/p | 7028 | 0.10 | 1.43401 | 1.43471 | 1.43401 | 3.50 | 5419.00 |
14057 | 2009.09.01 16:22 | buy | 7029 | 0.10 | 1.43383 | 1.43348 | 1.43418 | ||
14058 | 2009.09.01 16:22 | sell | 7030 | 0.10 | 1.43373 | 1.43408 | 1.43338 | ||
14059 | 2009.09.01 16:25 | s/l | 7030 | 0.10 | 1.43408 | 1.43408 | 1.43338 | -3.50 | 5415.50 |
14060 | 2009.09.01 16:27 | s/l | 7029 | 0.10 | 1.43348 | 1.43348 | 1.43418 | -3.50 | 5412.00 |
14061 | 2009.09.01 16:27 | buy | 7031 | 0.10 | 1.43319 | 1.43284 | 1.43354 | ||
14062 | 2009.09.01 16:27 | sell | 7032 | 0.10 | 1.43309 | 1.43344 | 1.43274 | ||
14063 | 2009.09.01 16:27 | s/l | 7031 | 0.10 | 1.43284 | 1.43284 | 1.43354 | -3.50 | 5408.50 |
14064 | 2009.09.01 16:30 | t/p | 7032 | 0.10 | 1.43274 | 1.43344 | 1.43274 | 3.50 | 5412.00 |
14065 | 2009.09.01 16:30 | buy | 7033 | 0.10 | 1.43264 | 1.43229 | 1.43299 | ||
14066 | 2009.09.01 16:30 | sell | 7034 | 0.10 | 1.43254 | 1.43289 | 1.43219 | ||
14067 | 2009.09.01 16:35 | s/l | 7033 | 0.10 | 1.43229 | 1.43229 | 1.43299 | -3.50 | 5408.50 |
14068 | 2009.09.01 16:40 | t/p | 7034 | 0.10 | 1.43219 | 1.43289 | 1.43219 | 3.50 | 5412.00 |
14069 | 2009.09.01 16:40 | buy | 7035 | 0.10 | 1.43186 | 1.43151 | 1.43221 | ||
14070 | 2009.09.01 16:40 | sell | 7036 | 0.10 | 1.43176 | 1.43211 | 1.43141 | ||
14071 | 2009.09.01 16:42 | s/l | 7036 | 0.10 | 1.43211 | 1.43211 | 1.43141 | -3.50 | 5408.50 |
14072 | 2009.09.01 16:45 | s/l | 7035 | 0.10 | 1.43151 | 1.43151 | 1.43221 | -3.50 | 5405.00 |
14073 | 2009.09.01 16:45 | buy | 7037 | 0.10 | 1.43109 | 1.43074 | 1.43144 | ||
14074 | 2009.09.01 16:45 | sell | 7038 | 0.10 | 1.43099 | 1.43134 | 1.43064 | ||
14075 | 2009.09.01 16:47 | s/l | 7038 | 0.10 | 1.43134 | 1.43134 | 1.43064 | -3.50 | 5401.50 |
14076 | 2009.09.01 16:50 | s/l | 7037 | 0.10 | 1.43074 | 1.43074 | 1.43144 | -3.50 | 5398.00 |
14077 | 2009.09.01 16:50 | buy | 7039 | 0.10 | 1.43008 | 1.42973 | 1.43043 | ||
14078 | 2009.09.01 16:50 | sell | 7040 | 0.10 | 1.42998 | 1.43033 | 1.42963 | ||
14079 | 2009.09.01 16:52 | t/p | 7039 | 0.10 | 1.43043 | 1.42973 | 1.43043 | 3.50 | 5401.50 |
14080 | 2009.09.01 16:52 | s/l | 7040 | 0.10 | 1.43033 | 1.43033 | 1.42963 | -3.50 | 5398.00 |
14081 | 2009.09.01 16:52 | buy | 7041 | 0.10 | 1.43059 | 1.43024 | 1.43094 | ||
14082 | 2009.09.01 16:52 | sell | 7042 | 0.10 | 1.43049 | 1.43084 | 1.43014 | ||
14083 | 2009.09.01 16:55 | s/l | 7041 | 0.10 | 1.43024 | 1.43024 | 1.43094 | -3.50 | 5394.50 |
14084 | 2009.09.01 16:57 | s/l | 7042 | 0.10 | 1.43084 | 1.43084 | 1.43014 | -3.50 | 5391.00 |
14085 | 2009.09.01 16:57 | buy | 7043 | 0.10 | 1.43109 | 1.43074 | 1.43144 | ||
14086 | 2009.09.01 16:57 | sell | 7044 | 0.10 | 1.43099 | 1.43134 | 1.43064 | ||
14087 | 2009.09.01 16:59 | s/l | 7043 | 0.10 | 1.43074 | 1.43074 | 1.43144 | -3.50 | 5387.50 |
14088 | 2009.09.01 16:59 | t/p | 7044 | 0.10 | 1.43064 | 1.43134 | 1.43064 | 3.50 | 5391.00 |
14089 | 2009.09.01 16:59 | buy | 7045 | 0.10 | 1.43043 | 1.43008 | 1.43078 | ||
14090 | 2009.09.01 16:59 | sell | 7046 | 0.10 | 1.43033 | 1.43068 | 1.42998 | ||
14091 | 2009.09.01 17:05 | s/l | 7045 | 0.10 | 1.43008 | 1.43008 | 1.43078 | -3.50 | 5387.50 |
14092 | 2009.09.01 17:05 | t/p | 7046 | 0.10 | 1.42998 | 1.43068 | 1.42998 | 3.50 | 5391.00 |
14093 | 2009.09.01 17:07 | buy | 7047 | 0.10 | 1.43103 | 1.43068 | 1.43138 | ||
14094 | 2009.09.01 17:07 | sell | 7048 | 0.10 | 1.43093 | 1.43128 | 1.43058 | ||
14095 | 2009.09.01 17:10 | s/l | 7047 | 0.10 | 1.43068 | 1.43068 | 1.43138 | -3.50 | 5387.50 |
14096 | 2009.09.01 17:10 | t/p | 7048 | 0.10 | 1.43058 | 1.43128 | 1.43058 | 3.50 | 5391.00 |
14097 | 2009.09.01 17:10 | buy | 7049 | 0.10 | 1.42832 | 1.42797 | 1.42867 | ||
14098 | 2009.09.01 17:10 | sell | 7050 | 0.10 | 1.42822 | 1.42857 | 1.42787 | ||
14099 | 2009.09.01 17:12 | t/p | 7049 | 0.10 | 1.42867 | 1.42797 | 1.42867 | 3.50 | 5394.50 |
14100 | 2009.09.01 17:12 | s/l | 7050 | 0.10 | 1.42857 | 1.42857 | 1.42787 | -3.50 | 5391.00 |
14101 | 2009.09.01 17:12 | buy | 7051 | 0.10 | 1.42900 | 1.42865 | 1.42935 | ||
14102 | 2009.09.01 17:12 | sell | 7052 | 0.10 | 1.42890 | 1.42925 | 1.42855 | ||
14103 | 2009.09.01 17:15 | s/l | 7051 | 0.10 | 1.42865 | 1.42865 | 1.42935 | -3.50 | 5387.50 |
14104 | 2009.09.01 17:15 | t/p | 7052 | 0.10 | 1.42855 | 1.42925 | 1.42855 | 3.50 | 5391.00 |
14105 | 2009.09.01 17:15 | buy | 7053 | 0.10 | 1.42628 | 1.42593 | 1.42663 | ||
14106 | 2009.09.01 17:15 | sell | 7054 | 0.10 | 1.42618 | 1.42653 | 1.42583 | ||
14107 | 2009.09.01 17:17 | t/p | 7053 | 0.10 | 1.42663 | 1.42593 | 1.42663 | 3.50 | 5394.50 |
14108 | 2009.09.01 17:17 | s/l | 7054 | 0.10 | 1.42653 | 1.42653 | 1.42583 | -3.50 | 5391.00 |
14109 | 2009.09.01 17:17 | buy | 7055 | 0.10 | 1.42696 | 1.42661 | 1.42731 | ||
14110 | 2009.09.01 17:17 | sell | 7056 | 0.10 | 1.42686 | 1.42721 | 1.42651 | ||
14111 | 2009.09.01 17:20 | s/l | 7055 | 0.10 | 1.42661 | 1.42661 | 1.42731 | -3.50 | 5387.50 |
14112 | 2009.09.01 17:20 | t/p | 7056 | 0.10 | 1.42651 | 1.42721 | 1.42651 | 3.50 | 5391.00 |
14113 | 2009.09.01 17:20 | buy | 7057 | 0.10 | 1.42357 | 1.42322 | 1.42392 | ||
14114 | 2009.09.01 17:20 | sell | 7058 | 0.10 | 1.42347 | 1.42382 | 1.42312 | ||
14115 | 2009.09.01 17:22 | t/p | 7057 | 0.10 | 1.42392 | 1.42322 | 1.42392 | 3.50 | 5394.50 |
14116 | 2009.09.01 17:22 | s/l | 7058 | 0.10 | 1.42382 | 1.42382 | 1.42312 | -3.50 | 5391.00 |
14117 | 2009.09.01 17:22 | buy | 7059 | 0.10 | 1.42493 | 1.42458 | 1.42528 | ||
14118 | 2009.09.01 17:22 | sell | 7060 | 0.10 | 1.42483 | 1.42518 | 1.42448 | ||
14119 | 2009.09.01 17:25 | s/l | 7059 | 0.10 | 1.42458 | 1.42458 | 1.42528 | -3.50 | 5387.50 |
14120 | 2009.09.01 17:25 | t/p | 7060 | 0.10 | 1.42448 | 1.42518 | 1.42448 | 3.50 | 5391.00 |
14121 | 2009.09.01 17:25 | buy | 7061 | 0.10 | 1.42425 | 1.42390 | 1.42460 | ||
14122 | 2009.09.01 17:25 | sell | 7062 | 0.10 | 1.42415 | 1.42450 | 1.42380 | ||
14123 | 2009.09.01 17:27 | t/p | 7061 | 0.10 | 1.42460 | 1.42390 | 1.42460 | 3.50 | 5394.50 |
14124 | 2009.09.01 17:27 | s/l | 7062 | 0.10 | 1.42450 | 1.42450 | 1.42380 | -3.50 | 5391.00 |
14125 | 2009.09.01 17:27 | buy | 7063 | 0.10 | 1.42628 | 1.42593 | 1.42663 | ||
14126 | 2009.09.01 17:27 | sell | 7064 | 0.10 | 1.42618 | 1.42653 | 1.42583 | ||
14127 | 2009.09.01 17:27 | s/l | 7063 | 0.10 | 1.42593 | 1.42593 | 1.42663 | -3.50 | 5387.50 |
14128 | 2009.09.01 17:27 | t/p | 7064 | 0.10 | 1.42583 | 1.42653 | 1.42583 | 3.50 | 5391.00 |
14129 | 2009.09.01 17:27 | buy | 7065 | 0.10 | 1.42398 | 1.42363 | 1.42433 | ||
14130 | 2009.09.01 17:27 | sell | 7066 | 0.10 | 1.42388 | 1.42423 | 1.42353 | ||
14131 | 2009.09.01 17:32 | t/p | 7065 | 0.10 | 1.42433 | 1.42363 | 1.42433 | 3.50 | 5394.50 |
14132 | 2009.09.01 17:32 | s/l | 7066 | 0.10 | 1.42423 | 1.42423 | 1.42353 | -3.50 | 5391.00 |
14133 | 2009.09.01 17:32 | buy | 7067 | 0.10 | 1.42458 | 1.42423 | 1.42493 | ||
14134 | 2009.09.01 17:32 | sell | 7068 | 0.10 | 1.42448 | 1.42483 | 1.42413 | ||
14135 | 2009.09.01 17:40 | s/l | 7067 | 0.10 | 1.42423 | 1.42423 | 1.42493 | -3.50 | 5387.50 |
14136 | 2009.09.01 17:40 | t/p | 7068 | 0.10 | 1.42413 | 1.42483 | 1.42413 | 3.50 | 5391.00 |
14137 | 2009.09.01 17:40 | buy | 7069 | 0.10 | 1.42387 | 1.42352 | 1.42422 | ||
14138 | 2009.09.01 17:40 | sell | 7070 | 0.10 | 1.42377 | 1.42412 | 1.42342 | ||
14139 | 2009.09.01 17:45 | s/l | 7069 | 0.10 | 1.42352 | 1.42352 | 1.42422 | -3.50 | 5387.50 |
14140 | 2009.09.01 17:45 | t/p | 7070 | 0.10 | 1.42342 | 1.42412 | 1.42342 | 3.50 | 5391.00 |
14141 | 2009.09.01 17:45 | buy | 7071 | 0.10 | 1.42316 | 1.42281 | 1.42351 | ||
14142 | 2009.09.01 17:45 | sell | 7072 | 0.10 | 1.42306 | 1.42341 | 1.42271 | ||
14143 | 2009.09.01 17:50 | s/l | 7071 | 0.10 | 1.42281 | 1.42281 | 1.42351 | -3.50 | 5387.50 |
14144 | 2009.09.01 17:50 | t/p | 7072 | 0.10 | 1.42271 | 1.42341 | 1.42271 | 3.50 | 5391.00 |
14145 | 2009.09.01 17:50 | buy | 7073 | 0.10 | 1.42221 | 1.42186 | 1.42256 | ||
14146 | 2009.09.01 17:50 | sell | 7074 | 0.10 | 1.42211 | 1.42246 | 1.42176 | ||
14147 | 2009.09.01 17:52 | t/p | 7073 | 0.10 | 1.42256 | 1.42186 | 1.42256 | 3.50 | 5394.50 |
14148 | 2009.09.01 17:52 | s/l | 7074 | 0.10 | 1.42246 | 1.42246 | 1.42176 | -3.50 | 5391.00 |
14149 | 2009.09.01 17:52 | buy | 7075 | 0.10 | 1.42268 | 1.42233 | 1.42303 | ||
14150 | 2009.09.01 17:52 | sell | 7076 | 0.10 | 1.42258 | 1.42293 | 1.42223 | ||
14151 | 2009.09.01 17:57 | t/p | 7075 | 0.10 | 1.42303 | 1.42233 | 1.42303 | 3.50 | 5394.50 |
14152 | 2009.09.01 17:57 | s/l | 7076 | 0.10 | 1.42293 | 1.42293 | 1.42223 | -3.50 | 5391.00 |
14153 | 2009.09.01 17:57 | buy | 7077 | 0.10 | 1.42316 | 1.42281 | 1.42351 | ||
14154 | 2009.09.01 17:57 | sell | 7078 | 0.10 | 1.42306 | 1.42341 | 1.42271 | ||
14155 | 2009.09.01 17:59 | s/l | 7078 | 0.10 | 1.42341 | 1.42341 | 1.42271 | -3.50 | 5387.50 |
14156 | 2009.09.01 18:07 | t/p | 7077 | 0.10 | 1.42351 | 1.42281 | 1.42351 | 3.50 | 5391.00 |
14157 | 2009.09.01 18:07 | buy | 7079 | 0.10 | 1.42377 | 1.42342 | 1.42412 | ||
14158 | 2009.09.01 18:07 | sell | 7080 | 0.10 | 1.42367 | 1.42402 | 1.42332 | ||
14159 | 2009.09.01 18:10 | s/l | 7079 | 0.10 | 1.42342 | 1.42342 | 1.42412 | -3.50 | 5387.50 |
14160 | 2009.09.01 18:10 | t/p | 7080 | 0.10 | 1.42332 | 1.42402 | 1.42332 | 3.50 | 5391.00 |
14161 | 2009.09.01 18:10 | buy | 7081 | 0.10 | 1.42289 | 1.42254 | 1.42324 | ||
14162 | 2009.09.01 18:10 | sell | 7082 | 0.10 | 1.42279 | 1.42314 | 1.42244 | ||
14163 | 2009.09.01 18:15 | s/l | 7081 | 0.10 | 1.42254 | 1.42254 | 1.42324 | -3.50 | 5387.50 |
14164 | 2009.09.01 18:15 | t/p | 7082 | 0.10 | 1.42244 | 1.42314 | 1.42244 | 3.50 | 5391.00 |
14165 | 2009.09.01 18:15 | buy | 7083 | 0.10 | 1.42224 | 1.42189 | 1.42259 | ||
14166 | 2009.09.01 18:15 | sell | 7084 | 0.10 | 1.42214 | 1.42249 | 1.42179 | ||
14167 | 2009.09.01 18:20 | s/l | 7083 | 0.10 | 1.42189 | 1.42189 | 1.42259 | -3.50 | 5387.50 |
14168 | 2009.09.01 18:20 | t/p | 7084 | 0.10 | 1.42179 | 1.42249 | 1.42179 | 3.50 | 5391.00 |
14169 | 2009.09.01 18:20 | buy | 7085 | 0.10 | 1.42136 | 1.42101 | 1.42171 | ||
14170 | 2009.09.01 18:20 | sell | 7086 | 0.10 | 1.42126 | 1.42161 | 1.42091 | ||
14171 | 2009.09.01 18:22 | s/l | 7086 | 0.10 | 1.42161 | 1.42161 | 1.42091 | -3.50 | 5387.50 |
14172 | 2009.09.01 18:27 | t/p | 7085 | 0.10 | 1.42171 | 1.42101 | 1.42171 | 3.50 | 5391.00 |
14173 | 2009.09.01 18:27 | buy | 7087 | 0.10 | 1.42224 | 1.42189 | 1.42259 | ||
14174 | 2009.09.01 18:27 | sell | 7088 | 0.10 | 1.42214 | 1.42249 | 1.42179 | ||
14175 | 2009.09.01 18:27 | s/l | 7088 | 0.10 | 1.42249 | 1.42249 | 1.42179 | -3.50 | 5387.50 |
14176 | 2009.09.01 18:40 | t/p | 7087 | 0.10 | 1.42259 | 1.42189 | 1.42259 | 3.50 | 5391.00 |
14177 | 2009.09.01 18:40 | buy | 7089 | 0.10 | 1.42294 | 1.42259 | 1.42329 | ||
14178 | 2009.09.01 18:40 | sell | 7090 | 0.10 | 1.42284 | 1.42319 | 1.42249 | ||
14179 | 2009.09.01 18:45 | t/p | 7089 | 0.10 | 1.42329 | 1.42259 | 1.42329 | 3.50 | 5394.50 |
14180 | 2009.09.01 18:45 | s/l | 7090 | 0.10 | 1.42319 | 1.42319 | 1.42249 | -3.50 | 5391.00 |
14181 | 2009.09.01 18:45 | buy | 7091 | 0.10 | 1.42341 | 1.42306 | 1.42376 | ||
14182 | 2009.09.01 18:45 | sell | 7092 | 0.10 | 1.42331 | 1.42366 | 1.42296 | ||
14183 | 2009.09.01 18:50 | t/p | 7091 | 0.10 | 1.42376 | 1.42306 | 1.42376 | 3.50 | 5394.50 |
14184 | 2009.09.01 18:50 | s/l | 7092 | 0.10 | 1.42366 | 1.42366 | 1.42296 | -3.50 | 5391.00 |
14185 | 2009.09.01 18:50 | buy | 7093 | 0.10 | 1.42389 | 1.42354 | 1.42424 | ||
14186 | 2009.09.01 18:50 | sell | 7094 | 0.10 | 1.42379 | 1.42414 | 1.42344 | ||
14187 | 2009.09.01 18:52 | s/l | 7093 | 0.10 | 1.42354 | 1.42354 | 1.42424 | -3.50 | 5387.50 |
14188 | 2009.09.01 18:57 | t/p | 7094 | 0.10 | 1.42344 | 1.42414 | 1.42344 | 3.50 | 5391.00 |
14189 | 2009.09.01 18:57 | buy | 7095 | 0.10 | 1.42325 | 1.42290 | 1.42360 | ||
14190 | 2009.09.01 18:57 | sell | 7096 | 0.10 | 1.42315 | 1.42350 | 1.42280 | ||
14191 | 2009.09.01 19:05 | s/l | 7095 | 0.10 | 1.42290 | 1.42290 | 1.42360 | -3.50 | 5387.50 |
14192 | 2009.09.01 19:05 | t/p | 7096 | 0.10 | 1.42280 | 1.42350 | 1.42280 | 3.50 | 5391.00 |
14193 | 2009.09.01 19:07 | buy | 7097 | 0.10 | 1.42361 | 1.42326 | 1.42396 | ||
14194 | 2009.09.01 19:07 | sell | 7098 | 0.10 | 1.42351 | 1.42386 | 1.42316 | ||
14195 | 2009.09.01 19:10 | s/l | 7097 | 0.10 | 1.42326 | 1.42326 | 1.42396 | -3.50 | 5387.50 |
14196 | 2009.09.01 19:10 | t/p | 7098 | 0.10 | 1.42316 | 1.42386 | 1.42316 | 3.50 | 5391.00 |
14197 | 2009.09.01 19:10 | buy | 7099 | 0.10 | 1.42150 | 1.42115 | 1.42185 | ||
14198 | 2009.09.01 19:10 | sell | 7100 | 0.10 | 1.42140 | 1.42175 | 1.42105 | ||
14199 | 2009.09.01 19:12 | t/p | 7099 | 0.10 | 1.42185 | 1.42115 | 1.42185 | 3.50 | 5394.50 |
14200 | 2009.09.01 19:12 | s/l | 7100 | 0.10 | 1.42175 | 1.42175 | 1.42105 | -3.50 | 5391.00 |
14201 | 2009.09.01 19:12 | buy | 7101 | 0.10 | 1.42203 | 1.42168 | 1.42238 | ||
14202 | 2009.09.01 19:12 | sell | 7102 | 0.10 | 1.42193 | 1.42228 | 1.42158 | ||
14203 | 2009.09.01 19:15 | s/l | 7101 | 0.10 | 1.42168 | 1.42168 | 1.42238 | -3.50 | 5387.50 |
14204 | 2009.09.01 19:15 | t/p | 7102 | 0.10 | 1.42158 | 1.42228 | 1.42158 | 3.50 | 5391.00 |
14205 | 2009.09.01 19:15 | buy | 7103 | 0.10 | 1.41991 | 1.41956 | 1.42026 | ||
14206 | 2009.09.01 19:15 | sell | 7104 | 0.10 | 1.41981 | 1.42016 | 1.41946 | ||
14207 | 2009.09.01 19:17 | t/p | 7103 | 0.10 | 1.42026 | 1.41956 | 1.42026 | 3.50 | 5394.50 |
14208 | 2009.09.01 19:17 | s/l | 7104 | 0.10 | 1.42016 | 1.42016 | 1.41946 | -3.50 | 5391.00 |
14209 | 2009.09.01 19:17 | buy | 7105 | 0.10 | 1.42044 | 1.42009 | 1.42079 | ||
14210 | 2009.09.01 19:17 | sell | 7106 | 0.10 | 1.42034 | 1.42069 | 1.41999 | ||
14211 | 2009.09.01 19:20 | s/l | 7105 | 0.10 | 1.42009 | 1.42009 | 1.42079 | -3.50 | 5387.50 |
14212 | 2009.09.01 19:20 | t/p | 7106 | 0.10 | 1.41999 | 1.42069 | 1.41999 | 3.50 | 5391.00 |
14213 | 2009.09.01 19:20 | buy | 7107 | 0.10 | 1.41780 | 1.41745 | 1.41815 | ||
14214 | 2009.09.01 19:20 | sell | 7108 | 0.10 | 1.41770 | 1.41805 | 1.41735 | ||
14215 | 2009.09.01 19:22 | t/p | 7107 | 0.10 | 1.41815 | 1.41745 | 1.41815 | 3.50 | 5394.50 |
14216 | 2009.09.01 19:22 | s/l | 7108 | 0.10 | 1.41805 | 1.41805 | 1.41735 | -3.50 | 5391.00 |
14217 | 2009.09.01 19:22 | buy | 7109 | 0.10 | 1.41886 | 1.41851 | 1.41921 | ||
14218 | 2009.09.01 19:22 | sell | 7110 | 0.10 | 1.41876 | 1.41911 | 1.41841 | ||
14219 | 2009.09.01 19:25 | s/l | 7109 | 0.10 | 1.41851 | 1.41851 | 1.41921 | -3.50 | 5387.50 |
14220 | 2009.09.01 19:25 | t/p | 7110 | 0.10 | 1.41841 | 1.41911 | 1.41841 | 3.50 | 5391.00 |
14221 | 2009.09.01 19:25 | buy | 7111 | 0.10 | 1.41833 | 1.41798 | 1.41868 | ||
14222 | 2009.09.01 19:25 | sell | 7112 | 0.10 | 1.41823 | 1.41858 | 1.41788 | ||
14223 | 2009.09.01 19:27 | t/p | 7111 | 0.10 | 1.41868 | 1.41798 | 1.41868 | 3.50 | 5394.50 |
14224 | 2009.09.01 19:27 | s/l | 7112 | 0.10 | 1.41858 | 1.41858 | 1.41788 | -3.50 | 5391.00 |
14225 | 2009.09.01 19:27 | buy | 7113 | 0.10 | 1.41991 | 1.41956 | 1.42026 | ||
14226 | 2009.09.01 19:27 | sell | 7114 | 0.10 | 1.41981 | 1.42016 | 1.41946 | ||
14227 | 2009.09.01 19:27 | t/p | 7113 | 0.10 | 1.42026 | 1.41956 | 1.42026 | 3.50 | 5394.50 |
14228 | 2009.09.01 19:27 | s/l | 7114 | 0.10 | 1.42016 | 1.42016 | 1.41946 | -3.50 | 5391.00 |
14229 | 2009.09.01 19:27 | buy | 7115 | 0.10 | 1.42037 | 1.42002 | 1.42072 | ||
14230 | 2009.09.01 19:27 | sell | 7116 | 0.10 | 1.42027 | 1.42062 | 1.41992 | ||
14231 | 2009.09.01 19:32 | s/l | 7115 | 0.10 | 1.42002 | 1.42002 | 1.42072 | -3.50 | 5387.50 |
14232 | 2009.09.01 19:32 | t/p | 7116 | 0.10 | 1.41992 | 1.42062 | 1.41992 | 3.50 | 5391.00 |
14233 | 2009.09.01 19:32 | buy | 7117 | 0.10 | 1.41961 | 1.41926 | 1.41996 | ||
14234 | 2009.09.01 19:32 | sell | 7118 | 0.10 | 1.41951 | 1.41986 | 1.41916 | ||
14235 | 2009.09.01 19:40 | t/p | 7117 | 0.10 | 1.41996 | 1.41926 | 1.41996 | 3.50 | 5394.50 |
14236 | 2009.09.01 19:40 | s/l | 7118 | 0.10 | 1.41986 | 1.41986 | 1.41916 | -3.50 | 5391.00 |
14237 | 2009.09.01 19:40 | buy | 7119 | 0.10 | 1.42035 | 1.42000 | 1.42070 | ||
14238 | 2009.09.01 19:40 | sell | 7120 | 0.10 | 1.42025 | 1.42060 | 1.41990 | ||
14239 | 2009.09.01 19:45 | t/p | 7119 | 0.10 | 1.42070 | 1.42000 | 1.42070 | 3.50 | 5394.50 |
14240 | 2009.09.01 19:45 | s/l | 7120 | 0.10 | 1.42060 | 1.42060 | 1.41990 | -3.50 | 5391.00 |
14241 | 2009.09.01 19:45 | buy | 7121 | 0.10 | 1.42091 | 1.42056 | 1.42126 | ||
14242 | 2009.09.01 19:45 | sell | 7122 | 0.10 | 1.42081 | 1.42116 | 1.42046 | ||
14243 | 2009.09.01 19:50 | t/p | 7121 | 0.10 | 1.42126 | 1.42056 | 1.42126 | 3.50 | 5394.50 |
14244 | 2009.09.01 19:50 | s/l | 7122 | 0.10 | 1.42116 | 1.42116 | 1.42046 | -3.50 | 5391.00 |
14245 | 2009.09.01 19:50 | buy | 7123 | 0.10 | 1.42147 | 1.42112 | 1.42182 | ||
14246 | 2009.09.01 19:50 | sell | 7124 | 0.10 | 1.42137 | 1.42172 | 1.42102 | ||
14247 | 2009.09.01 19:52 | s/l | 7123 | 0.10 | 1.42112 | 1.42112 | 1.42182 | -3.50 | 5387.50 |
14248 | 2009.09.01 19:57 | t/p | 7124 | 0.10 | 1.42102 | 1.42172 | 1.42102 | 3.50 | 5391.00 |
14249 | 2009.09.01 19:57 | buy | 7125 | 0.10 | 1.42072 | 1.42037 | 1.42107 | ||
14250 | 2009.09.01 19:57 | sell | 7126 | 0.10 | 1.42062 | 1.42097 | 1.42027 | ||
14251 | 2009.09.01 19:59 | s/l | 7126 | 0.10 | 1.42097 | 1.42097 | 1.42027 | -3.50 | 5387.50 |
14252 | 2009.09.01 20:02 | t/p | 7125 | 0.10 | 1.42107 | 1.42037 | 1.42107 | 3.50 | 5391.00 |
14253 | 2009.09.01 20:10 | buy | 7127 | 0.10 | 1.42072 | 1.42037 | 1.42107 | ||
14254 | 2009.09.01 20:10 | sell | 7128 | 0.10 | 1.42062 | 1.42097 | 1.42027 | ||
14255 | 2009.09.01 20:15 | s/l | 7127 | 0.10 | 1.42037 | 1.42037 | 1.42107 | -3.50 | 5387.50 |
14256 | 2009.09.01 20:15 | t/p | 7128 | 0.10 | 1.42027 | 1.42097 | 1.42027 | 3.50 | 5391.00 |
14257 | 2009.09.01 20:15 | buy | 7129 | 0.10 | 1.42010 | 1.41975 | 1.42045 | ||
14258 | 2009.09.01 20:15 | sell | 7130 | 0.10 | 1.42000 | 1.42035 | 1.41965 | ||
14259 | 2009.09.01 20:20 | s/l | 7129 | 0.10 | 1.41975 | 1.41975 | 1.42045 | -3.50 | 5387.50 |
14260 | 2009.09.01 20:20 | t/p | 7130 | 0.10 | 1.41965 | 1.42035 | 1.41965 | 3.50 | 5391.00 |
14261 | 2009.09.01 20:20 | buy | 7131 | 0.10 | 1.41926 | 1.41891 | 1.41961 | ||
14262 | 2009.09.01 20:20 | sell | 7132 | 0.10 | 1.41916 | 1.41951 | 1.41881 | ||
14263 | 2009.09.01 20:22 | s/l | 7132 | 0.10 | 1.41951 | 1.41951 | 1.41881 | -3.50 | 5387.50 |
14264 | 2009.09.01 20:27 | t/p | 7131 | 0.10 | 1.41961 | 1.41891 | 1.41961 | 3.50 | 5391.00 |
14265 | 2009.09.01 20:27 | buy | 7133 | 0.10 | 1.42010 | 1.41975 | 1.42045 | ||
14266 | 2009.09.01 20:27 | sell | 7134 | 0.10 | 1.42000 | 1.42035 | 1.41965 | ||
14267 | 2009.09.01 20:27 | s/l | 7133 | 0.10 | 1.41975 | 1.41975 | 1.42045 | -3.50 | 5387.50 |
14268 | 2009.09.01 20:32 | t/p | 7134 | 0.10 | 1.41965 | 1.42035 | 1.41965 | 3.50 | 5391.00 |
14269 | 2009.09.01 20:32 | buy | 7135 | 0.10 | 1.41940 | 1.41905 | 1.41975 | ||
14270 | 2009.09.01 20:32 | sell | 7136 | 0.10 | 1.41930 | 1.41965 | 1.41895 | ||
14271 | 2009.09.01 20:40 | t/p | 7135 | 0.10 | 1.41975 | 1.41905 | 1.41975 | 3.50 | 5394.50 |
14272 | 2009.09.01 20:40 | s/l | 7136 | 0.10 | 1.41965 | 1.41965 | 1.41895 | -3.50 | 5391.00 |
14273 | 2009.09.01 20:40 | buy | 7137 | 0.10 | 1.42031 | 1.41996 | 1.42066 | ||
14274 | 2009.09.01 20:40 | sell | 7138 | 0.10 | 1.42021 | 1.42056 | 1.41986 | ||
14275 | 2009.09.01 20:45 | t/p | 7137 | 0.10 | 1.42066 | 1.41996 | 1.42066 | 3.50 | 5394.50 |
14276 | 2009.09.01 20:45 | s/l | 7138 | 0.10 | 1.42056 | 1.42056 | 1.41986 | -3.50 | 5391.00 |
14277 | 2009.09.01 20:45 | buy | 7139 | 0.10 | 1.42099 | 1.42064 | 1.42134 | ||
14278 | 2009.09.01 20:45 | sell | 7140 | 0.10 | 1.42089 | 1.42124 | 1.42054 | ||
14279 | 2009.09.01 20:50 | t/p | 7139 | 0.10 | 1.42134 | 1.42064 | 1.42134 | 3.50 | 5394.50 |
14280 | 2009.09.01 20:50 | s/l | 7140 | 0.10 | 1.42124 | 1.42124 | 1.42054 | -3.50 | 5391.00 |
14281 | 2009.09.01 20:50 | buy | 7141 | 0.10 | 1.42167 | 1.42132 | 1.42202 | ||
14282 | 2009.09.01 20:50 | sell | 7142 | 0.10 | 1.42157 | 1.42192 | 1.42122 | ||
14283 | 2009.09.01 20:52 | s/l | 7141 | 0.10 | 1.42132 | 1.42132 | 1.42202 | -3.50 | 5387.50 |
14284 | 2009.09.01 20:52 | t/p | 7142 | 0.10 | 1.42122 | 1.42192 | 1.42122 | 3.50 | 5391.00 |
14285 | 2009.09.01 20:52 | buy | 7143 | 0.10 | 1.42122 | 1.42087 | 1.42157 | ||
14286 | 2009.09.01 20:52 | sell | 7144 | 0.10 | 1.42112 | 1.42147 | 1.42077 | ||
14287 | 2009.09.01 20:57 | s/l | 7143 | 0.10 | 1.42087 | 1.42087 | 1.42157 | -3.50 | 5387.50 |
14288 | 2009.09.01 20:57 | t/p | 7144 | 0.10 | 1.42077 | 1.42147 | 1.42077 | 3.50 | 5391.00 |
14289 | 2009.09.01 20:57 | buy | 7145 | 0.10 | 1.42076 | 1.42041 | 1.42111 | ||
14290 | 2009.09.01 20:57 | sell | 7146 | 0.10 | 1.42066 | 1.42101 | 1.42031 | ||
14291 | 2009.09.01 20:59 | t/p | 7145 | 0.10 | 1.42111 | 1.42041 | 1.42111 | 3.50 | 5394.50 |
14292 | 2009.09.01 20:59 | s/l | 7146 | 0.10 | 1.42101 | 1.42101 | 1.42031 | -3.50 | 5391.00 |
14293 | 2009.09.01 20:59 | buy | 7147 | 0.10 | 1.42127 | 1.42092 | 1.42162 | ||
14294 | 2009.09.01 20:59 | sell | 7148 | 0.10 | 1.42117 | 1.42152 | 1.42082 | ||
14295 | 2009.09.01 21:10 | s/l | 7148 | 0.10 | 1.42152 | 1.42152 | 1.42082 | -3.50 | 5387.50 |
14296 | 2009.09.01 21:15 | t/p | 7147 | 0.10 | 1.42162 | 1.42092 | 1.42162 | 3.50 | 5391.00 |
14297 | 2009.09.01 21:15 | buy | 7149 | 0.10 | 1.42182 | 1.42147 | 1.42217 | ||
14298 | 2009.09.01 21:15 | sell | 7150 | 0.10 | 1.42172 | 1.42207 | 1.42137 | ||
14299 | 2009.09.01 21:20 | s/l | 7150 | 0.10 | 1.42207 | 1.42207 | 1.42137 | -3.50 | 5387.50 |
14300 | 2009.09.01 21:27 | s/l | 7149 | 0.10 | 1.42147 | 1.42147 | 1.42217 | -3.50 | 5384.00 |
14301 | 2009.09.01 21:27 | buy | 7151 | 0.10 | 1.42151 | 1.42116 | 1.42186 | ||
14302 | 2009.09.01 21:27 | sell | 7152 | 0.10 | 1.42141 | 1.42176 | 1.42106 | ||
14303 | 2009.09.01 21:32 | s/l | 7151 | 0.10 | 1.42116 | 1.42116 | 1.42186 | -3.50 | 5380.50 |
14304 | 2009.09.01 21:32 | t/p | 7152 | 0.10 | 1.42106 | 1.42176 | 1.42106 | 3.50 | 5384.00 |
14305 | 2009.09.01 21:32 | buy | 7153 | 0.10 | 1.42068 | 1.42033 | 1.42103 | ||
14306 | 2009.09.01 21:32 | sell | 7154 | 0.10 | 1.42058 | 1.42093 | 1.42023 | ||
14307 | 2009.09.01 21:40 | t/p | 7153 | 0.10 | 1.42103 | 1.42033 | 1.42103 | 3.50 | 5387.50 |
14308 | 2009.09.01 21:40 | s/l | 7154 | 0.10 | 1.42093 | 1.42093 | 1.42023 | -3.50 | 5384.00 |
14309 | 2009.09.01 21:40 | buy | 7155 | 0.10 | 1.42152 | 1.42117 | 1.42187 | ||
14310 | 2009.09.01 21:40 | sell | 7156 | 0.10 | 1.42142 | 1.42177 | 1.42107 | ||
14311 | 2009.09.01 21:45 | t/p | 7155 | 0.10 | 1.42187 | 1.42117 | 1.42187 | 3.50 | 5387.50 |
14312 | 2009.09.01 21:45 | s/l | 7156 | 0.10 | 1.42177 | 1.42177 | 1.42107 | -3.50 | 5384.00 |
14313 | 2009.09.01 21:45 | buy | 7157 | 0.10 | 1.42214 | 1.42179 | 1.42249 | ||
14314 | 2009.09.01 21:45 | sell | 7158 | 0.10 | 1.42204 | 1.42239 | 1.42169 | ||
14315 | 2009.09.01 21:50 | t/p | 7157 | 0.10 | 1.42249 | 1.42179 | 1.42249 | 3.50 | 5387.50 |
14316 | 2009.09.01 21:50 | s/l | 7158 | 0.10 | 1.42239 | 1.42239 | 1.42169 | -3.50 | 5384.00 |
14317 | 2009.09.01 21:50 | buy | 7159 | 0.10 | 1.42277 | 1.42242 | 1.42312 | ||
14318 | 2009.09.01 21:50 | sell | 7160 | 0.10 | 1.42267 | 1.42302 | 1.42232 | ||
14319 | 2009.09.01 21:52 | s/l | 7159 | 0.10 | 1.42242 | 1.42242 | 1.42312 | -3.50 | 5380.50 |
14320 | 2009.09.01 21:57 | t/p | 7160 | 0.10 | 1.42232 | 1.42302 | 1.42232 | 3.50 | 5384.00 |
14321 | 2009.09.01 21:57 | buy | 7161 | 0.10 | 1.42193 | 1.42158 | 1.42228 | ||
14322 | 2009.09.01 21:57 | sell | 7162 | 0.10 | 1.42183 | 1.42218 | 1.42148 | ||
14323 | 2009.09.01 22:02 | s/l | 7161 | 0.10 | 1.42158 | 1.42158 | 1.42228 | -3.50 | 5380.50 |
14324 | 2009.09.01 22:07 | t/p | 7162 | 0.10 | 1.42148 | 1.42218 | 1.42148 | 3.50 | 5384.00 |
14325 | 2009.09.01 22:27 | buy | 7163 | 0.10 | 1.42208 | 1.42173 | 1.42243 | ||
14326 | 2009.09.01 22:27 | sell | 7164 | 0.10 | 1.42198 | 1.42233 | 1.42163 | ||
14327 | 2009.09.01 22:40 | s/l | 7164 | 0.10 | 1.42233 | 1.42233 | 1.42163 | -3.50 | 5380.50 |
14328 | 2009.09.01 22:45 | t/p | 7163 | 0.10 | 1.42243 | 1.42173 | 1.42243 | 3.50 | 5384.00 |
14329 | 2009.09.01 22:45 | buy | 7165 | 0.10 | 1.42253 | 1.42218 | 1.42288 | ||
14330 | 2009.09.01 22:45 | sell | 7166 | 0.10 | 1.42243 | 1.42278 | 1.42208 | ||
14331 | 2009.09.01 23:03 | s/l | 7165 | 0.10 | 1.42218 | 1.42218 | 1.42288 | -3.50 | 5380.50 |
14332 | 2009.09.01 23:03 | t/p | 7166 | 0.10 | 1.42208 | 1.42278 | 1.42208 | 3.50 | 5384.00 |
14333 | 2009.09.01 23:35 | buy | 7167 | 0.10 | 1.42147 | 1.42112 | 1.42182 | ||
14334 | 2009.09.01 23:35 | sell | 7168 | 0.10 | 1.42137 | 1.42172 | 1.42102 | ||
14335 | 2009.09.01 23:45 | s/l | 7168 | 0.10 | 1.42172 | 1.42172 | 1.42102 | -3.50 | 5380.50 |
14336 | 2009.09.01 23:50 | t/p | 7167 | 0.10 | 1.42182 | 1.42112 | 1.42182 | 3.50 | 5384.00 |
14337 | 2009.09.01 23:50 | buy | 7169 | 0.10 | 1.42208 | 1.42173 | 1.42243 | ||
14338 | 2009.09.01 23:50 | sell | 7170 | 0.10 | 1.42198 | 1.42233 | 1.42163 | ||
14339 | 2009.09.01 23:57 | s/l | 7169 | 0.10 | 1.42173 | 1.42173 | 1.42243 | -3.50 | 5380.50 |
14340 | 2009.09.02 00:20 | s/l | 7170 | 0.10 | 1.42233 | 1.42233 | 1.42163 | -3.60 | 5376.90 |
14341 | 2009.09.02 00:45 | buy | 7171 | 0.10 | 1.42189 | 1.42154 | 1.42224 | ||
14342 | 2009.09.02 00:45 | sell | 7172 | 0.10 | 1.42179 | 1.42214 | 1.42144 | ||
14343 | 2009.09.02 01:02 | t/p | 7171 | 0.10 | 1.42224 | 1.42154 | 1.42224 | 3.50 | 5380.40 |
14344 | 2009.09.02 01:02 | s/l | 7172 | 0.10 | 1.42214 | 1.42214 | 1.42144 | -3.50 | 5376.90 |
14345 | 2009.09.02 01:22 | buy | 7173 | 0.10 | 1.42082 | 1.42047 | 1.42117 | ||
14346 | 2009.09.02 01:22 | sell | 7174 | 0.10 | 1.42072 | 1.42107 | 1.42037 | ||
14347 | 2009.09.02 01:27 | s/l | 7174 | 0.10 | 1.42107 | 1.42107 | 1.42037 | -3.50 | 5373.40 |
14348 | 2009.09.02 01:32 | s/l | 7173 | 0.10 | 1.42047 | 1.42047 | 1.42117 | -3.50 | 5369.90 |
14349 | 2009.09.02 01:32 | buy | 7175 | 0.10 | 1.42019 | 1.41984 | 1.42054 | ||
14350 | 2009.09.02 01:32 | sell | 7176 | 0.10 | 1.42009 | 1.42044 | 1.41974 | ||
14351 | 2009.09.02 01:40 | s/l | 7176 | 0.10 | 1.42044 | 1.42044 | 1.41974 | -3.50 | 5366.40 |
14352 | 2009.09.02 01:45 | t/p | 7175 | 0.10 | 1.42054 | 1.41984 | 1.42054 | 3.50 | 5369.90 |
14353 | 2009.09.02 01:45 | buy | 7177 | 0.10 | 1.42090 | 1.42055 | 1.42125 | ||
14354 | 2009.09.02 01:45 | sell | 7178 | 0.10 | 1.42080 | 1.42115 | 1.42045 | ||
14355 | 2009.09.02 01:50 | s/l | 7178 | 0.10 | 1.42115 | 1.42115 | 1.42045 | -3.50 | 5366.40 |
14356 | 2009.09.02 02:07 | t/p | 7177 | 0.10 | 1.42125 | 1.42055 | 1.42125 | 3.50 | 5369.90 |
14357 | 2009.09.02 02:12 | buy | 7179 | 0.10 | 1.42072 | 1.42037 | 1.42107 | ||
14358 | 2009.09.02 02:12 | sell | 7180 | 0.10 | 1.42062 | 1.42097 | 1.42027 | ||
14359 | 2009.09.02 02:15 | s/l | 7179 | 0.10 | 1.42037 | 1.42037 | 1.42107 | -3.50 | 5366.40 |
14360 | 2009.09.02 02:15 | t/p | 7180 | 0.10 | 1.42027 | 1.42097 | 1.42027 | 3.50 | 5369.90 |
14361 | 2009.09.02 02:15 | buy | 7181 | 0.10 | 1.41983 | 1.41948 | 1.42018 | ||
14362 | 2009.09.02 02:15 | sell | 7182 | 0.10 | 1.41973 | 1.42008 | 1.41938 | ||
14363 | 2009.09.02 02:20 | s/l | 7181 | 0.10 | 1.41948 | 1.41948 | 1.42018 | -3.50 | 5366.40 |
14364 | 2009.09.02 02:20 | t/p | 7182 | 0.10 | 1.41938 | 1.42008 | 1.41938 | 3.50 | 5369.90 |
14365 | 2009.09.02 02:20 | buy | 7183 | 0.10 | 1.41895 | 1.41860 | 1.41930 | ||
14366 | 2009.09.02 02:20 | sell | 7184 | 0.10 | 1.41885 | 1.41920 | 1.41850 | ||
14367 | 2009.09.02 02:22 | s/l | 7184 | 0.10 | 1.41920 | 1.41920 | 1.41850 | -3.50 | 5366.40 |
14368 | 2009.09.02 02:27 | t/p | 7183 | 0.10 | 1.41930 | 1.41860 | 1.41930 | 3.50 | 5369.90 |
14369 | 2009.09.02 02:27 | buy | 7185 | 0.10 | 1.41983 | 1.41948 | 1.42018 | ||
14370 | 2009.09.02 02:27 | sell | 7186 | 0.10 | 1.41973 | 1.42008 | 1.41938 | ||
14371 | 2009.09.02 02:27 | s/l | 7185 | 0.10 | 1.41948 | 1.41948 | 1.42018 | -3.50 | 5366.40 |
14372 | 2009.09.02 02:37 | t/p | 7186 | 0.10 | 1.41938 | 1.42008 | 1.41938 | 3.50 | 5369.90 |
14373 | 2009.09.02 02:37 | buy | 7187 | 0.10 | 1.41928 | 1.41893 | 1.41963 | ||
14374 | 2009.09.02 02:37 | sell | 7188 | 0.10 | 1.41918 | 1.41953 | 1.41883 | ||
14375 | 2009.09.02 02:40 | t/p | 7187 | 0.10 | 1.41963 | 1.41893 | 1.41963 | 3.50 | 5373.40 |
14376 | 2009.09.02 02:40 | s/l | 7188 | 0.10 | 1.41953 | 1.41953 | 1.41883 | -3.50 | 5369.90 |
14377 | 2009.09.02 02:40 | buy | 7189 | 0.10 | 1.41991 | 1.41956 | 1.42026 | ||
14378 | 2009.09.02 02:40 | sell | 7190 | 0.10 | 1.41981 | 1.42016 | 1.41946 | ||
14379 | 2009.09.02 02:45 | s/l | 7190 | 0.10 | 1.42016 | 1.42016 | 1.41946 | -3.50 | 5366.40 |
14380 | 2009.09.02 02:50 | t/p | 7189 | 0.10 | 1.42026 | 1.41956 | 1.42026 | 3.50 | 5369.90 |
14381 | 2009.09.02 02:50 | buy | 7191 | 0.10 | 1.42067 | 1.42032 | 1.42102 | ||
14382 | 2009.09.02 02:50 | sell | 7192 | 0.10 | 1.42057 | 1.42092 | 1.42022 | ||
14383 | 2009.09.02 02:52 | s/l | 7191 | 0.10 | 1.42032 | 1.42032 | 1.42102 | -3.50 | 5366.40 |
14384 | 2009.09.02 02:57 | t/p | 7192 | 0.10 | 1.42022 | 1.42092 | 1.42022 | 3.50 | 5369.90 |
14385 | 2009.09.02 02:57 | buy | 7193 | 0.10 | 1.42016 | 1.41981 | 1.42051 | ||
14386 | 2009.09.02 02:57 | sell | 7194 | 0.10 | 1.42006 | 1.42041 | 1.41971 | ||
14387 | 2009.09.02 02:59 | s/l | 7193 | 0.10 | 1.41981 | 1.41981 | 1.42051 | -3.50 | 5366.40 |
14388 | 2009.09.02 03:02 | t/p | 7194 | 0.10 | 1.41971 | 1.42041 | 1.41971 | 3.50 | 5369.90 |
14389 | 2009.09.02 03:17 | buy | 7195 | 0.10 | 1.42008 | 1.41973 | 1.42043 | ||
14390 | 2009.09.02 03:17 | sell | 7196 | 0.10 | 1.41998 | 1.42033 | 1.41963 | ||
14391 | 2009.09.02 03:20 | s/l | 7196 | 0.10 | 1.42033 | 1.42033 | 1.41963 | -3.50 | 5366.40 |
14392 | 2009.09.02 03:40 | t/p | 7195 | 0.10 | 1.42043 | 1.41973 | 1.42043 | 3.50 | 5369.90 |
14393 | 2009.09.02 03:40 | buy | 7197 | 0.10 | 1.42085 | 1.42050 | 1.42120 | ||
14394 | 2009.09.02 03:40 | sell | 7198 | 0.10 | 1.42075 | 1.42110 | 1.42040 | ||
14395 | 2009.09.02 03:45 | t/p | 7197 | 0.10 | 1.42120 | 1.42050 | 1.42120 | 3.50 | 5373.40 |
14396 | 2009.09.02 03:45 | s/l | 7198 | 0.10 | 1.42110 | 1.42110 | 1.42040 | -3.50 | 5369.90 |
14397 | 2009.09.02 03:45 | buy | 7199 | 0.10 | 1.42136 | 1.42101 | 1.42171 | ||
14398 | 2009.09.02 03:45 | sell | 7200 | 0.10 | 1.42126 | 1.42161 | 1.42091 | ||
14399 | 2009.09.02 03:50 | t/p | 7199 | 0.10 | 1.42171 | 1.42101 | 1.42171 | 3.50 | 5373.40 |
14400 | 2009.09.02 03:50 | s/l | 7200 | 0.10 | 1.42161 | 1.42161 | 1.42091 | -3.50 | 5369.90 |
14401 | 2009.09.02 03:50 | buy | 7201 | 0.10 | 1.42188 | 1.42153 | 1.42223 | ||
14402 | 2009.09.02 03:50 | sell | 7202 | 0.10 | 1.42178 | 1.42213 | 1.42143 | ||
14403 | 2009.09.02 03:52 | s/l | 7201 | 0.10 | 1.42153 | 1.42153 | 1.42223 | -3.50 | 5366.40 |
14404 | 2009.09.02 03:57 | t/p | 7202 | 0.10 | 1.42143 | 1.42213 | 1.42143 | 3.50 | 5369.90 |
14405 | 2009.09.02 03:57 | buy | 7203 | 0.10 | 1.42119 | 1.42084 | 1.42154 | ||
14406 | 2009.09.02 03:57 | sell | 7204 | 0.10 | 1.42109 | 1.42144 | 1.42074 | ||
14407 | 2009.09.02 04:00 | s/l | 7204 | 0.10 | 1.42144 | 1.42144 | 1.42074 | -3.50 | 5366.40 |
14408 | 2009.09.02 04:02 | s/l | 7203 | 0.10 | 1.42084 | 1.42084 | 1.42154 | -3.50 | 5362.90 |
14409 | 2009.09.02 04:12 | buy | 7205 | 0.10 | 1.42119 | 1.42084 | 1.42154 | ||
14410 | 2009.09.02 04:12 | sell | 7206 | 0.10 | 1.42109 | 1.42144 | 1.42074 | ||
14411 | 2009.09.02 04:15 | t/p | 7205 | 0.10 | 1.42154 | 1.42084 | 1.42154 | 3.50 | 5366.40 |
14412 | 2009.09.02 04:15 | s/l | 7206 | 0.10 | 1.42144 | 1.42144 | 1.42074 | -3.50 | 5362.90 |
14413 | 2009.09.02 04:15 | buy | 7207 | 0.10 | 1.42172 | 1.42137 | 1.42207 | ||
14414 | 2009.09.02 04:15 | sell | 7208 | 0.10 | 1.42162 | 1.42197 | 1.42127 | ||
14415 | 2009.09.02 04:20 | s/l | 7208 | 0.10 | 1.42197 | 1.42197 | 1.42127 | -3.50 | 5359.40 |
14416 | 2009.09.02 04:37 | t/p | 7207 | 0.10 | 1.42207 | 1.42137 | 1.42207 | 3.50 | 5362.90 |
14417 | 2009.09.02 04:37 | buy | 7209 | 0.10 | 1.42218 | 1.42183 | 1.42253 | ||
14418 | 2009.09.02 04:37 | sell | 7210 | 0.10 | 1.42208 | 1.42243 | 1.42173 | ||
14419 | 2009.09.02 04:40 | s/l | 7209 | 0.10 | 1.42183 | 1.42183 | 1.42253 | -3.50 | 5359.40 |
14420 | 2009.09.02 04:40 | t/p | 7210 | 0.10 | 1.42173 | 1.42243 | 1.42173 | 3.50 | 5362.90 |
14421 | 2009.09.02 04:40 | buy | 7211 | 0.10 | 1.42163 | 1.42128 | 1.42198 | ||
14422 | 2009.09.02 04:40 | sell | 7212 | 0.10 | 1.42153 | 1.42188 | 1.42118 | ||
14423 | 2009.09.02 04:45 | s/l | 7211 | 0.10 | 1.42128 | 1.42128 | 1.42198 | -3.50 | 5359.40 |
14424 | 2009.09.02 04:50 | t/p | 7212 | 0.10 | 1.42118 | 1.42188 | 1.42118 | 3.50 | 5362.90 |
14425 | 2009.09.02 04:50 | buy | 7213 | 0.10 | 1.42067 | 1.42032 | 1.42102 | ||
14426 | 2009.09.02 04:50 | sell | 7214 | 0.10 | 1.42057 | 1.42092 | 1.42022 | ||
14427 | 2009.09.02 04:52 | s/l | 7214 | 0.10 | 1.42092 | 1.42092 | 1.42022 | -3.50 | 5359.40 |
14428 | 2009.09.02 04:57 | t/p | 7213 | 0.10 | 1.42102 | 1.42032 | 1.42102 | 3.50 | 5362.90 |
14429 | 2009.09.02 04:57 | buy | 7215 | 0.10 | 1.42122 | 1.42087 | 1.42157 | ||
14430 | 2009.09.02 04:57 | sell | 7216 | 0.10 | 1.42112 | 1.42147 | 1.42077 | ||
14431 | 2009.09.02 05:02 | s/l | 7215 | 0.10 | 1.42087 | 1.42087 | 1.42157 | -3.50 | 5359.40 |
14432 | 2009.09.02 05:02 | t/p | 7216 | 0.10 | 1.42077 | 1.42147 | 1.42077 | 3.50 | 5362.90 |
14433 | 2009.09.02 05:17 | buy | 7217 | 0.10 | 1.42128 | 1.42093 | 1.42163 | ||
14434 | 2009.09.02 05:17 | sell | 7218 | 0.10 | 1.42118 | 1.42153 | 1.42083 | ||
14435 | 2009.09.02 05:20 | s/l | 7218 | 0.10 | 1.42153 | 1.42153 | 1.42083 | -3.50 | 5359.40 |
14436 | 2009.09.02 05:32 | t/p | 7217 | 0.10 | 1.42163 | 1.42093 | 1.42163 | 3.50 | 5362.90 |
14437 | 2009.09.02 05:32 | buy | 7219 | 0.10 | 1.42183 | 1.42148 | 1.42218 | ||
14438 | 2009.09.02 05:32 | sell | 7220 | 0.10 | 1.42173 | 1.42208 | 1.42138 | ||
14439 | 2009.09.02 05:45 | s/l | 7219 | 0.10 | 1.42148 | 1.42148 | 1.42218 | -3.50 | 5359.40 |
14440 | 2009.09.02 05:45 | t/p | 7220 | 0.10 | 1.42138 | 1.42208 | 1.42138 | 3.50 | 5362.90 |
14441 | 2009.09.02 05:45 | buy | 7221 | 0.10 | 1.42138 | 1.42103 | 1.42173 | ||
14442 | 2009.09.02 05:45 | sell | 7222 | 0.10 | 1.42128 | 1.42163 | 1.42093 | ||
14443 | 2009.09.02 05:50 | s/l | 7221 | 0.10 | 1.42103 | 1.42103 | 1.42173 | -3.50 | 5359.40 |
14444 | 2009.09.02 06:10 | s/l | 7222 | 0.10 | 1.42163 | 1.42163 | 1.42093 | -3.50 | 5355.90 |
14445 | 2009.09.02 06:20 | buy | 7223 | 0.10 | 1.42228 | 1.42193 | 1.42263 | ||
14446 | 2009.09.02 06:20 | sell | 7224 | 0.10 | 1.42218 | 1.42253 | 1.42183 | ||
14447 | 2009.09.02 06:27 | s/l | 7223 | 0.10 | 1.42193 | 1.42193 | 1.42263 | -3.50 | 5352.40 |
14448 | 2009.09.02 06:40 | t/p | 7224 | 0.10 | 1.42183 | 1.42253 | 1.42183 | 3.50 | 5355.90 |
14449 | 2009.09.02 06:40 | buy | 7225 | 0.10 | 1.42179 | 1.42144 | 1.42214 | ||
14450 | 2009.09.02 06:40 | sell | 7226 | 0.10 | 1.42169 | 1.42204 | 1.42134 | ||
14451 | 2009.09.02 06:45 | s/l | 7225 | 0.10 | 1.42144 | 1.42144 | 1.42214 | -3.50 | 5352.40 |
14452 | 2009.09.02 06:50 | t/p | 7226 | 0.10 | 1.42134 | 1.42204 | 1.42134 | 3.50 | 5355.90 |
14453 | 2009.09.02 06:50 | buy | 7227 | 0.10 | 1.42105 | 1.42070 | 1.42140 | ||
14454 | 2009.09.02 06:50 | sell | 7228 | 0.10 | 1.42095 | 1.42130 | 1.42060 | ||
14455 | 2009.09.02 06:57 | s/l | 7228 | 0.10 | 1.42130 | 1.42130 | 1.42060 | -3.50 | 5352.40 |
14456 | 2009.09.02 07:02 | t/p | 7227 | 0.10 | 1.42140 | 1.42070 | 1.42140 | 3.50 | 5355.90 |
14457 | 2009.09.02 07:17 | buy | 7229 | 0.10 | 1.42137 | 1.42102 | 1.42172 | ||
14458 | 2009.09.02 07:17 | sell | 7230 | 0.10 | 1.42127 | 1.42162 | 1.42092 | ||
14459 | 2009.09.02 07:20 | s/l | 7229 | 0.10 | 1.42102 | 1.42102 | 1.42172 | -3.50 | 5352.40 |
14460 | 2009.09.02 07:40 | s/l | 7230 | 0.10 | 1.42162 | 1.42162 | 1.42092 | -3.50 | 5348.90 |
14461 | 2009.09.02 07:40 | buy | 7231 | 0.10 | 1.42191 | 1.42156 | 1.42226 | ||
14462 | 2009.09.02 07:40 | sell | 7232 | 0.10 | 1.42181 | 1.42216 | 1.42146 | ||
14463 | 2009.09.02 07:45 | s/l | 7232 | 0.10 | 1.42216 | 1.42216 | 1.42146 | -3.50 | 5345.40 |
14464 | 2009.09.02 07:50 | t/p | 7231 | 0.10 | 1.42226 | 1.42156 | 1.42226 | 3.50 | 5348.90 |
14465 | 2009.09.02 07:50 | buy | 7233 | 0.10 | 1.42267 | 1.42232 | 1.42302 | ||
14466 | 2009.09.02 07:50 | sell | 7234 | 0.10 | 1.42257 | 1.42292 | 1.42222 | ||
14467 | 2009.09.02 07:52 | s/l | 7233 | 0.10 | 1.42232 | 1.42232 | 1.42302 | -3.50 | 5345.40 |
14468 | 2009.09.02 07:57 | t/p | 7234 | 0.10 | 1.42222 | 1.42292 | 1.42222 | 3.50 | 5348.90 |
14469 | 2009.09.02 07:57 | buy | 7235 | 0.10 | 1.42216 | 1.42181 | 1.42251 | ||
14470 | 2009.09.02 07:57 | sell | 7236 | 0.10 | 1.42206 | 1.42241 | 1.42171 | ||
14471 | 2009.09.02 07:59 | s/l | 7236 | 0.10 | 1.42241 | 1.42241 | 1.42171 | -3.50 | 5345.40 |
14472 | 2009.09.02 08:02 | s/l | 7235 | 0.10 | 1.42181 | 1.42181 | 1.42251 | -3.50 | 5341.90 |
14473 | 2009.09.02 08:15 | buy | 7237 | 0.10 | 1.42258 | 1.42223 | 1.42293 | ||
14474 | 2009.09.02 08:15 | sell | 7238 | 0.10 | 1.42248 | 1.42283 | 1.42213 | ||
14475 | 2009.09.02 08:20 | s/l | 7238 | 0.10 | 1.42283 | 1.42283 | 1.42213 | -3.50 | 5338.40 |
14476 | 2009.09.02 08:37 | s/l | 7237 | 0.10 | 1.42223 | 1.42223 | 1.42293 | -3.50 | 5334.90 |
14477 | 2009.09.02 08:37 | buy | 7239 | 0.10 | 1.42233 | 1.42198 | 1.42268 | ||
14478 | 2009.09.02 08:37 | sell | 7240 | 0.10 | 1.42223 | 1.42258 | 1.42188 | ||
14479 | 2009.09.02 08:40 | t/p | 7239 | 0.10 | 1.42268 | 1.42198 | 1.42268 | 3.50 | 5338.40 |
14480 | 2009.09.02 08:40 | s/l | 7240 | 0.10 | 1.42258 | 1.42258 | 1.42188 | -3.50 | 5334.90 |
14481 | 2009.09.02 08:40 | buy | 7241 | 0.10 | 1.42342 | 1.42307 | 1.42377 | ||
14482 | 2009.09.02 08:40 | sell | 7242 | 0.10 | 1.42332 | 1.42367 | 1.42297 | ||
14483 | 2009.09.02 08:45 | t/p | 7241 | 0.10 | 1.42377 | 1.42307 | 1.42377 | 3.50 | 5338.40 |
14484 | 2009.09.02 08:45 | s/l | 7242 | 0.10 | 1.42367 | 1.42367 | 1.42297 | -3.50 | 5334.90 |
14485 | 2009.09.02 08:45 | buy | 7243 | 0.10 | 1.42408 | 1.42373 | 1.42443 | ||
14486 | 2009.09.02 08:45 | sell | 7244 | 0.10 | 1.42398 | 1.42433 | 1.42363 | ||
14487 | 2009.09.02 08:50 | t/p | 7243 | 0.10 | 1.42443 | 1.42373 | 1.42443 | 3.50 | 5338.40 |
14488 | 2009.09.02 08:50 | s/l | 7244 | 0.10 | 1.42433 | 1.42433 | 1.42363 | -3.50 | 5334.90 |
14489 | 2009.09.02 08:50 | buy | 7245 | 0.10 | 1.42473 | 1.42438 | 1.42508 | ||
14490 | 2009.09.02 08:50 | sell | 7246 | 0.10 | 1.42463 | 1.42498 | 1.42428 | ||
14491 | 2009.09.02 08:52 | s/l | 7245 | 0.10 | 1.42438 | 1.42438 | 1.42508 | -3.50 | 5331.40 |
14492 | 2009.09.02 08:57 | t/p | 7246 | 0.10 | 1.42428 | 1.42498 | 1.42428 | 3.50 | 5334.90 |
14493 | 2009.09.02 08:57 | buy | 7247 | 0.10 | 1.42386 | 1.42351 | 1.42421 | ||
14494 | 2009.09.02 08:57 | sell | 7248 | 0.10 | 1.42376 | 1.42411 | 1.42341 | ||
14495 | 2009.09.02 08:59 | s/l | 7248 | 0.10 | 1.42411 | 1.42411 | 1.42341 | -3.50 | 5331.40 |
14496 | 2009.09.02 09:07 | t/p | 7247 | 0.10 | 1.42421 | 1.42351 | 1.42421 | 3.50 | 5334.90 |
14497 | 2009.09.02 09:07 | buy | 7249 | 0.10 | 1.42455 | 1.42420 | 1.42490 | ||
14498 | 2009.09.02 09:07 | sell | 7250 | 0.10 | 1.42445 | 1.42480 | 1.42410 | ||
14499 | 2009.09.02 09:10 | s/l | 7249 | 0.10 | 1.42420 | 1.42420 | 1.42490 | -3.50 | 5331.40 |
14500 | 2009.09.02 09:10 | t/p | 7250 | 0.10 | 1.42410 | 1.42480 | 1.42410 | 3.50 | 5334.90 |
14501 | 2009.09.02 09:10 | buy | 7251 | 0.10 | 1.42343 | 1.42308 | 1.42378 | ||
14502 | 2009.09.02 09:10 | sell | 7252 | 0.10 | 1.42333 | 1.42368 | 1.42298 | ||
14503 | 2009.09.02 09:12 | s/l | 7252 | 0.10 | 1.42368 | 1.42368 | 1.42298 | -3.50 | 5331.40 |
14504 | 2009.09.02 09:15 | s/l | 7251 | 0.10 | 1.42308 | 1.42308 | 1.42378 | -3.50 | 5327.90 |
14505 | 2009.09.02 09:15 | buy | 7253 | 0.10 | 1.42258 | 1.42223 | 1.42293 | ||
14506 | 2009.09.02 09:15 | sell | 7254 | 0.10 | 1.42248 | 1.42283 | 1.42213 | ||
14507 | 2009.09.02 09:17 | s/l | 7254 | 0.10 | 1.42283 | 1.42283 | 1.42213 | -3.50 | 5324.40 |
14508 | 2009.09.02 09:20 | s/l | 7253 | 0.10 | 1.42223 | 1.42223 | 1.42293 | -3.50 | 5320.90 |
14509 | 2009.09.02 09:20 | buy | 7255 | 0.10 | 1.42146 | 1.42111 | 1.42181 | ||
14510 | 2009.09.02 09:20 | sell | 7256 | 0.10 | 1.42136 | 1.42171 | 1.42101 | ||
14511 | 2009.09.02 09:22 | t/p | 7255 | 0.10 | 1.42181 | 1.42111 | 1.42181 | 3.50 | 5324.40 |
14512 | 2009.09.02 09:22 | s/l | 7256 | 0.10 | 1.42171 | 1.42171 | 1.42101 | -3.50 | 5320.90 |
14513 | 2009.09.02 09:22 | buy | 7257 | 0.10 | 1.42202 | 1.42167 | 1.42237 | ||
14514 | 2009.09.02 09:22 | sell | 7258 | 0.10 | 1.42192 | 1.42227 | 1.42157 | ||
14515 | 2009.09.02 09:25 | s/l | 7257 | 0.10 | 1.42167 | 1.42167 | 1.42237 | -3.50 | 5317.40 |
14516 | 2009.09.02 09:27 | s/l | 7258 | 0.10 | 1.42227 | 1.42227 | 1.42157 | -3.50 | 5313.90 |
14517 | 2009.09.02 09:27 | buy | 7259 | 0.10 | 1.42258 | 1.42223 | 1.42293 | ||
14518 | 2009.09.02 09:27 | sell | 7260 | 0.10 | 1.42248 | 1.42283 | 1.42213 | ||
14519 | 2009.09.02 09:27 | s/l | 7259 | 0.10 | 1.42223 | 1.42223 | 1.42293 | -3.50 | 5310.40 |
14520 | 2009.09.02 09:27 | t/p | 7260 | 0.10 | 1.42213 | 1.42283 | 1.42213 | 3.50 | 5313.90 |
14521 | 2009.09.02 09:27 | buy | 7261 | 0.10 | 1.42207 | 1.42172 | 1.42242 | ||
14522 | 2009.09.02 09:27 | sell | 7262 | 0.10 | 1.42197 | 1.42232 | 1.42162 | ||
14523 | 2009.09.02 09:40 | s/l | 7261 | 0.10 | 1.42172 | 1.42172 | 1.42242 | -3.50 | 5310.40 |
14524 | 2009.09.02 09:45 | t/p | 7262 | 0.10 | 1.42162 | 1.42232 | 1.42162 | 3.50 | 5313.90 |
14525 | 2009.09.02 09:45 | buy | 7263 | 0.10 | 1.42148 | 1.42113 | 1.42183 | ||
14526 | 2009.09.02 09:45 | sell | 7264 | 0.10 | 1.42138 | 1.42173 | 1.42103 | ||
14527 | 2009.09.02 09:50 | s/l | 7263 | 0.10 | 1.42113 | 1.42113 | 1.42183 | -3.50 | 5310.40 |
14528 | 2009.09.02 09:50 | t/p | 7264 | 0.10 | 1.42103 | 1.42173 | 1.42103 | 3.50 | 5313.90 |
14529 | 2009.09.02 09:50 | buy | 7265 | 0.10 | 1.42102 | 1.42067 | 1.42137 | ||
14530 | 2009.09.02 09:50 | sell | 7266 | 0.10 | 1.42092 | 1.42127 | 1.42057 | ||
14531 | 2009.09.02 09:57 | t/p | 7265 | 0.10 | 1.42137 | 1.42067 | 1.42137 | 3.50 | 5317.40 |
14532 | 2009.09.02 09:57 | s/l | 7266 | 0.10 | 1.42127 | 1.42127 | 1.42057 | -3.50 | 5313.90 |
14533 | 2009.09.02 09:57 | buy | 7267 | 0.10 | 1.42148 | 1.42113 | 1.42183 | ||
14534 | 2009.09.02 09:57 | sell | 7268 | 0.10 | 1.42138 | 1.42173 | 1.42103 | ||
14535 | 2009.09.02 10:07 | s/l | 7267 | 0.10 | 1.42113 | 1.42113 | 1.42183 | -3.50 | 5310.40 |
14536 | 2009.09.02 10:10 | s/l | 7268 | 0.10 | 1.42173 | 1.42173 | 1.42103 | -3.50 | 5306.90 |
14537 | 2009.09.02 10:10 | buy | 7269 | 0.10 | 1.42174 | 1.42139 | 1.42209 | ||
14538 | 2009.09.02 10:10 | sell | 7270 | 0.10 | 1.42164 | 1.42199 | 1.42129 | ||
14539 | 2009.09.02 10:15 | s/l | 7270 | 0.10 | 1.42199 | 1.42199 | 1.42129 | -3.50 | 5303.40 |
14540 | 2009.09.02 10:20 | t/p | 7269 | 0.10 | 1.42209 | 1.42139 | 1.42209 | 3.50 | 5306.90 |
14541 | 2009.09.02 10:20 | buy | 7271 | 0.10 | 1.42243 | 1.42208 | 1.42278 | ||
14542 | 2009.09.02 10:20 | sell | 7272 | 0.10 | 1.42233 | 1.42268 | 1.42198 | ||
14543 | 2009.09.02 10:27 | s/l | 7271 | 0.10 | 1.42208 | 1.42208 | 1.42278 | -3.50 | 5303.40 |
14544 | 2009.09.02 10:27 | t/p | 7272 | 0.10 | 1.42198 | 1.42268 | 1.42198 | 3.50 | 5306.90 |
14545 | 2009.09.02 10:27 | buy | 7273 | 0.10 | 1.42197 | 1.42162 | 1.42232 | ||
14546 | 2009.09.02 10:27 | sell | 7274 | 0.10 | 1.42187 | 1.42222 | 1.42152 | ||
14547 | 2009.09.02 10:32 | s/l | 7273 | 0.10 | 1.42162 | 1.42162 | 1.42232 | -3.50 | 5303.40 |
14548 | 2009.09.02 10:37 | t/p | 7274 | 0.10 | 1.42152 | 1.42222 | 1.42152 | 3.50 | 5306.90 |
14549 | 2009.09.02 10:37 | buy | 7275 | 0.10 | 1.42135 | 1.42100 | 1.42170 | ||
14550 | 2009.09.02 10:37 | sell | 7276 | 0.10 | 1.42125 | 1.42160 | 1.42090 | ||
14551 | 2009.09.02 10:40 | t/p | 7275 | 0.10 | 1.42170 | 1.42100 | 1.42170 | 3.50 | 5310.40 |
14552 | 2009.09.02 10:40 | s/l | 7276 | 0.10 | 1.42160 | 1.42160 | 1.42090 | -3.50 | 5306.90 |
14553 | 2009.09.02 10:40 | buy | 7277 | 0.10 | 1.42223 | 1.42188 | 1.42258 | ||
14554 | 2009.09.02 10:40 | sell | 7278 | 0.10 | 1.42213 | 1.42248 | 1.42178 | ||
14555 | 2009.09.02 10:45 | t/p | 7277 | 0.10 | 1.42258 | 1.42188 | 1.42258 | 3.50 | 5310.40 |
14556 | 2009.09.02 10:45 | s/l | 7278 | 0.10 | 1.42248 | 1.42248 | 1.42178 | -3.50 | 5306.90 |
14557 | 2009.09.02 10:45 | buy | 7279 | 0.10 | 1.42275 | 1.42240 | 1.42310 | ||
14558 | 2009.09.02 10:45 | sell | 7280 | 0.10 | 1.42265 | 1.42300 | 1.42230 | ||
14559 | 2009.09.02 10:50 | t/p | 7279 | 0.10 | 1.42310 | 1.42240 | 1.42310 | 3.50 | 5310.40 |
14560 | 2009.09.02 10:50 | s/l | 7280 | 0.10 | 1.42300 | 1.42300 | 1.42230 | -3.50 | 5306.90 |
14561 | 2009.09.02 10:50 | buy | 7281 | 0.10 | 1.42328 | 1.42293 | 1.42363 | ||
14562 | 2009.09.02 10:50 | sell | 7282 | 0.10 | 1.42318 | 1.42353 | 1.42283 | ||
14563 | 2009.09.02 10:52 | s/l | 7281 | 0.10 | 1.42293 | 1.42293 | 1.42363 | -3.50 | 5303.40 |
14564 | 2009.09.02 10:57 | t/p | 7282 | 0.10 | 1.42283 | 1.42353 | 1.42283 | 3.50 | 5306.90 |
14565 | 2009.09.02 10:57 | buy | 7283 | 0.10 | 1.42258 | 1.42223 | 1.42293 | ||
14566 | 2009.09.02 10:57 | sell | 7284 | 0.10 | 1.42248 | 1.42283 | 1.42213 | ||
14567 | 2009.09.02 10:59 | s/l | 7284 | 0.10 | 1.42283 | 1.42283 | 1.42213 | -3.50 | 5303.40 |
14568 | 2009.09.02 11:15 | s/l | 7283 | 0.10 | 1.42223 | 1.42223 | 1.42293 | -3.50 | 5299.90 |
14569 | 2009.09.02 11:15 | buy | 7285 | 0.10 | 1.42229 | 1.42194 | 1.42264 | ||
14570 | 2009.09.02 11:15 | sell | 7286 | 0.10 | 1.42219 | 1.42254 | 1.42184 | ||
14571 | 2009.09.02 11:20 | s/l | 7285 | 0.10 | 1.42194 | 1.42194 | 1.42264 | -3.50 | 5296.40 |
14572 | 2009.09.02 11:32 | t/p | 7286 | 0.10 | 1.42184 | 1.42254 | 1.42184 | 3.50 | 5299.90 |
14573 | 2009.09.02 11:32 | buy | 7287 | 0.10 | 1.42156 | 1.42121 | 1.42191 | ||
14574 | 2009.09.02 11:32 | sell | 7288 | 0.10 | 1.42146 | 1.42181 | 1.42111 | ||
14575 | 2009.09.02 11:40 | t/p | 7287 | 0.10 | 1.42191 | 1.42121 | 1.42191 | 3.50 | 5303.40 |
14576 | 2009.09.02 11:40 | s/l | 7288 | 0.10 | 1.42181 | 1.42181 | 1.42111 | -3.50 | 5299.90 |
14577 | 2009.09.02 11:40 | buy | 7289 | 0.10 | 1.42212 | 1.42177 | 1.42247 | ||
14578 | 2009.09.02 11:40 | sell | 7290 | 0.10 | 1.42202 | 1.42237 | 1.42167 | ||
14579 | 2009.09.02 11:45 | s/l | 7290 | 0.10 | 1.42237 | 1.42237 | 1.42167 | -3.50 | 5296.40 |
14580 | 2009.09.02 11:50 | t/p | 7289 | 0.10 | 1.42247 | 1.42177 | 1.42247 | 3.50 | 5299.90 |
14581 | 2009.09.02 11:50 | buy | 7291 | 0.10 | 1.42297 | 1.42262 | 1.42332 | ||
14582 | 2009.09.02 11:50 | sell | 7292 | 0.10 | 1.42287 | 1.42322 | 1.42252 | ||
14583 | 2009.09.02 11:52 | s/l | 7291 | 0.10 | 1.42262 | 1.42262 | 1.42332 | -3.50 | 5296.40 |
14584 | 2009.09.02 11:57 | t/p | 7292 | 0.10 | 1.42252 | 1.42322 | 1.42252 | 3.50 | 5299.90 |
14585 | 2009.09.02 11:57 | buy | 7293 | 0.10 | 1.42241 | 1.42206 | 1.42276 | ||
14586 | 2009.09.02 11:57 | sell | 7294 | 0.10 | 1.42231 | 1.42266 | 1.42196 | ||
14587 | 2009.09.02 11:59 | s/l | 7294 | 0.10 | 1.42266 | 1.42266 | 1.42196 | -3.50 | 5296.40 |
14588 | 2009.09.02 12:02 | t/p | 7293 | 0.10 | 1.42276 | 1.42206 | 1.42276 | 3.50 | 5299.90 |
14589 | 2009.09.02 12:15 | buy | 7295 | 0.10 | 1.42266 | 1.42231 | 1.42301 | ||
14590 | 2009.09.02 12:15 | sell | 7296 | 0.10 | 1.42256 | 1.42291 | 1.42221 | ||
14591 | 2009.09.02 12:20 | s/l | 7295 | 0.10 | 1.42231 | 1.42231 | 1.42301 | -3.50 | 5296.40 |
14592 | 2009.09.02 12:32 | s/l | 7296 | 0.10 | 1.42291 | 1.42291 | 1.42221 | -3.50 | 5292.90 |
14593 | 2009.09.02 12:32 | buy | 7297 | 0.10 | 1.42296 | 1.42261 | 1.42331 | ||
14594 | 2009.09.02 12:32 | sell | 7298 | 0.10 | 1.42286 | 1.42321 | 1.42251 | ||
14595 | 2009.09.02 12:40 | s/l | 7297 | 0.10 | 1.42261 | 1.42261 | 1.42331 | -3.50 | 5289.40 |
14596 | 2009.09.02 12:45 | t/p | 7298 | 0.10 | 1.42251 | 1.42321 | 1.42251 | 3.50 | 5292.90 |
14597 | 2009.09.02 12:45 | buy | 7299 | 0.10 | 1.42221 | 1.42186 | 1.42256 | ||
14598 | 2009.09.02 12:45 | sell | 7300 | 0.10 | 1.42211 | 1.42246 | 1.42176 | ||
14599 | 2009.09.02 12:50 | s/l | 7299 | 0.10 | 1.42186 | 1.42186 | 1.42256 | -3.50 | 5289.40 |
14600 | 2009.09.02 12:50 | t/p | 7300 | 0.10 | 1.42176 | 1.42246 | 1.42176 | 3.50 | 5292.90 |
14601 | 2009.09.02 12:50 | buy | 7301 | 0.10 | 1.42172 | 1.42137 | 1.42207 | ||
14602 | 2009.09.02 12:50 | sell | 7302 | 0.10 | 1.42162 | 1.42197 | 1.42127 | ||
14603 | 2009.09.02 12:52 | s/l | 7302 | 0.10 | 1.42197 | 1.42197 | 1.42127 | -3.50 | 5289.40 |
14604 | 2009.09.02 12:57 | t/p | 7301 | 0.10 | 1.42207 | 1.42137 | 1.42207 | 3.50 | 5292.90 |
14605 | 2009.09.02 12:57 | buy | 7303 | 0.10 | 1.42221 | 1.42186 | 1.42256 | ||
14606 | 2009.09.02 12:57 | sell | 7304 | 0.10 | 1.42211 | 1.42246 | 1.42176 | ||
14607 | 2009.09.02 13:07 | s/l | 7303 | 0.10 | 1.42186 | 1.42186 | 1.42256 | -3.50 | 5289.40 |
14608 | 2009.09.02 13:07 | t/p | 7304 | 0.10 | 1.42176 | 1.42246 | 1.42176 | 3.50 | 5292.90 |
14609 | 2009.09.02 13:12 | buy | 7305 | 0.10 | 1.42269 | 1.42234 | 1.42304 | ||
14610 | 2009.09.02 13:12 | sell | 7306 | 0.10 | 1.42259 | 1.42294 | 1.42224 | ||
14611 | 2009.09.02 13:15 | t/p | 7305 | 0.10 | 1.42304 | 1.42234 | 1.42304 | 3.50 | 5296.40 |
14612 | 2009.09.02 13:15 | s/l | 7306 | 0.10 | 1.42294 | 1.42294 | 1.42224 | -3.50 | 5292.90 |
14613 | 2009.09.02 13:15 | buy | 7307 | 0.10 | 1.42361 | 1.42326 | 1.42396 | ||
14614 | 2009.09.02 13:15 | sell | 7308 | 0.10 | 1.42351 | 1.42386 | 1.42316 | ||
14615 | 2009.09.02 13:20 | t/p | 7307 | 0.10 | 1.42396 | 1.42326 | 1.42396 | 3.50 | 5296.40 |
14616 | 2009.09.02 13:20 | s/l | 7308 | 0.10 | 1.42386 | 1.42386 | 1.42316 | -3.50 | 5292.90 |
14617 | 2009.09.02 13:20 | buy | 7309 | 0.10 | 1.42431 | 1.42396 | 1.42466 | ||
14618 | 2009.09.02 13:20 | sell | 7310 | 0.10 | 1.42421 | 1.42456 | 1.42386 | ||
14619 | 2009.09.02 13:22 | s/l | 7309 | 0.10 | 1.42396 | 1.42396 | 1.42466 | -3.50 | 5289.40 |
14620 | 2009.09.02 13:22 | t/p | 7310 | 0.10 | 1.42386 | 1.42456 | 1.42386 | 3.50 | 5292.90 |
14621 | 2009.09.02 13:22 | buy | 7311 | 0.10 | 1.42385 | 1.42350 | 1.42420 | ||
14622 | 2009.09.02 13:22 | sell | 7312 | 0.10 | 1.42375 | 1.42410 | 1.42340 | ||
14623 | 2009.09.02 13:27 | s/l | 7311 | 0.10 | 1.42350 | 1.42350 | 1.42420 | -3.50 | 5289.40 |
14624 | 2009.09.02 13:27 | t/p | 7312 | 0.10 | 1.42340 | 1.42410 | 1.42340 | 3.50 | 5292.90 |
14625 | 2009.09.02 13:27 | buy | 7313 | 0.10 | 1.42338 | 1.42303 | 1.42373 | ||
14626 | 2009.09.02 13:27 | sell | 7314 | 0.10 | 1.42328 | 1.42363 | 1.42293 | ||
14627 | 2009.09.02 13:27 | s/l | 7313 | 0.10 | 1.42303 | 1.42303 | 1.42373 | -3.50 | 5289.40 |
14628 | 2009.09.02 13:40 | t/p | 7314 | 0.10 | 1.42293 | 1.42363 | 1.42293 | 3.50 | 5292.90 |
14629 | 2009.09.02 13:40 | buy | 7315 | 0.10 | 1.42267 | 1.42232 | 1.42302 | ||
14630 | 2009.09.02 13:40 | sell | 7316 | 0.10 | 1.42257 | 1.42292 | 1.42222 | ||
14631 | 2009.09.02 13:45 | s/l | 7315 | 0.10 | 1.42232 | 1.42232 | 1.42302 | -3.50 | 5289.40 |
14632 | 2009.09.02 13:50 | t/p | 7316 | 0.10 | 1.42222 | 1.42292 | 1.42222 | 3.50 | 5292.90 |
14633 | 2009.09.02 13:50 | buy | 7317 | 0.10 | 1.42166 | 1.42131 | 1.42201 | ||
14634 | 2009.09.02 13:50 | sell | 7318 | 0.10 | 1.42156 | 1.42191 | 1.42121 | ||
14635 | 2009.09.02 13:52 | s/l | 7318 | 0.10 | 1.42191 | 1.42191 | 1.42121 | -3.50 | 5289.40 |
14636 | 2009.09.02 13:57 | t/p | 7317 | 0.10 | 1.42201 | 1.42131 | 1.42201 | 3.50 | 5292.90 |
14637 | 2009.09.02 13:57 | buy | 7319 | 0.10 | 1.42223 | 1.42188 | 1.42258 | ||
14638 | 2009.09.02 13:57 | sell | 7320 | 0.10 | 1.42213 | 1.42248 | 1.42178 | ||
14639 | 2009.09.02 13:59 | s/l | 7319 | 0.10 | 1.42188 | 1.42188 | 1.42258 | -3.50 | 5289.40 |
14640 | 2009.09.02 13:59 | t/p | 7320 | 0.10 | 1.42178 | 1.42248 | 1.42178 | 3.50 | 5292.90 |
14641 | 2009.09.02 13:59 | buy | 7321 | 0.10 | 1.42176 | 1.42141 | 1.42211 | ||
14642 | 2009.09.02 13:59 | sell | 7322 | 0.10 | 1.42166 | 1.42201 | 1.42131 | ||
14643 | 2009.09.02 14:02 | t/p | 7321 | 0.10 | 1.42211 | 1.42141 | 1.42211 | 3.50 | 5296.40 |
14644 | 2009.09.02 14:02 | s/l | 7322 | 0.10 | 1.42201 | 1.42201 | 1.42131 | -3.50 | 5292.90 |
14645 | 2009.09.02 14:07 | buy | 7323 | 0.10 | 1.42255 | 1.42220 | 1.42290 | ||
14646 | 2009.09.02 14:07 | sell | 7324 | 0.10 | 1.42245 | 1.42280 | 1.42210 | ||
14647 | 2009.09.02 14:10 | s/l | 7323 | 0.10 | 1.42220 | 1.42220 | 1.42290 | -3.50 | 5289.40 |
14648 | 2009.09.02 14:10 | t/p | 7324 | 0.10 | 1.42210 | 1.42280 | 1.42210 | 3.50 | 5292.90 |
14649 | 2009.09.02 14:10 | buy | 7325 | 0.10 | 1.42151 | 1.42116 | 1.42186 | ||
14650 | 2009.09.02 14:10 | sell | 7326 | 0.10 | 1.42141 | 1.42176 | 1.42106 | ||
14651 | 2009.09.02 14:12 | s/l | 7326 | 0.10 | 1.42176 | 1.42176 | 1.42106 | -3.50 | 5289.40 |
14652 | 2009.09.02 14:15 | s/l | 7325 | 0.10 | 1.42116 | 1.42116 | 1.42186 | -3.50 | 5285.90 |
14653 | 2009.09.02 14:15 | buy | 7327 | 0.10 | 1.42072 | 1.42037 | 1.42107 | ||
14654 | 2009.09.02 14:15 | sell | 7328 | 0.10 | 1.42062 | 1.42097 | 1.42027 | ||
14655 | 2009.09.02 14:17 | s/l | 7328 | 0.10 | 1.42097 | 1.42097 | 1.42027 | -3.50 | 5282.40 |
14656 | 2009.09.02 14:20 | s/l | 7327 | 0.10 | 1.42037 | 1.42037 | 1.42107 | -3.50 | 5278.90 |
14657 | 2009.09.02 14:20 | buy | 7329 | 0.10 | 1.41968 | 1.41933 | 1.42003 | ||
14658 | 2009.09.02 14:20 | sell | 7330 | 0.10 | 1.41958 | 1.41993 | 1.41923 | ||
14659 | 2009.09.02 14:22 | t/p | 7329 | 0.10 | 1.42003 | 1.41933 | 1.42003 | 3.50 | 5282.40 |
14660 | 2009.09.02 14:22 | s/l | 7330 | 0.10 | 1.41993 | 1.41993 | 1.41923 | -3.50 | 5278.90 |
14661 | 2009.09.02 14:22 | buy | 7331 | 0.10 | 1.42020 | 1.41985 | 1.42055 | ||
14662 | 2009.09.02 14:22 | sell | 7332 | 0.10 | 1.42010 | 1.42045 | 1.41975 | ||
14663 | 2009.09.02 14:25 | s/l | 7331 | 0.10 | 1.41985 | 1.41985 | 1.42055 | -3.50 | 5275.40 |
14664 | 2009.09.02 14:27 | s/l | 7332 | 0.10 | 1.42045 | 1.42045 | 1.41975 | -3.50 | 5271.90 |
14665 | 2009.09.02 14:27 | buy | 7333 | 0.10 | 1.42072 | 1.42037 | 1.42107 | ||
14666 | 2009.09.02 14:27 | sell | 7334 | 0.10 | 1.42062 | 1.42097 | 1.42027 | ||
14667 | 2009.09.02 14:27 | t/p | 7333 | 0.10 | 1.42107 | 1.42037 | 1.42107 | 3.50 | 5275.40 |
14668 | 2009.09.02 14:27 | s/l | 7334 | 0.10 | 1.42097 | 1.42097 | 1.42027 | -3.50 | 5271.90 |
14669 | 2009.09.02 14:27 | buy | 7335 | 0.10 | 1.42121 | 1.42086 | 1.42156 | ||
14670 | 2009.09.02 14:27 | sell | 7336 | 0.10 | 1.42111 | 1.42146 | 1.42076 | ||
14671 | 2009.09.02 14:32 | t/p | 7335 | 0.10 | 1.42156 | 1.42086 | 1.42156 | 3.50 | 5275.40 |
14672 | 2009.09.02 14:32 | s/l | 7336 | 0.10 | 1.42146 | 1.42146 | 1.42076 | -3.50 | 5271.90 |
14673 | 2009.09.02 14:32 | buy | 7337 | 0.10 | 1.42216 | 1.42181 | 1.42251 | ||
14674 | 2009.09.02 14:32 | sell | 7338 | 0.10 | 1.42206 | 1.42241 | 1.42171 | ||
14675 | 2009.09.02 14:40 | s/l | 7337 | 0.10 | 1.42181 | 1.42181 | 1.42251 | -3.50 | 5268.40 |
14676 | 2009.09.02 14:40 | t/p | 7338 | 0.10 | 1.42171 | 1.42241 | 1.42171 | 3.50 | 5271.90 |
14677 | 2009.09.02 14:40 | buy | 7339 | 0.10 | 1.42149 | 1.42114 | 1.42184 | ||
14678 | 2009.09.02 14:40 | sell | 7340 | 0.10 | 1.42139 | 1.42174 | 1.42104 | ||
14679 | 2009.09.02 14:45 | s/l | 7339 | 0.10 | 1.42114 | 1.42114 | 1.42184 | -3.50 | 5268.40 |
14680 | 2009.09.02 14:45 | t/p | 7340 | 0.10 | 1.42104 | 1.42174 | 1.42104 | 3.50 | 5271.90 |
14681 | 2009.09.02 14:45 | buy | 7341 | 0.10 | 1.42081 | 1.42046 | 1.42116 | ||
14682 | 2009.09.02 14:45 | sell | 7342 | 0.10 | 1.42071 | 1.42106 | 1.42036 | ||
14683 | 2009.09.02 14:50 | s/l | 7341 | 0.10 | 1.42046 | 1.42046 | 1.42116 | -3.50 | 5268.40 |
14684 | 2009.09.02 14:50 | t/p | 7342 | 0.10 | 1.42036 | 1.42106 | 1.42036 | 3.50 | 5271.90 |
14685 | 2009.09.02 14:50 | buy | 7343 | 0.10 | 1.41992 | 1.41957 | 1.42027 | ||
14686 | 2009.09.02 14:50 | sell | 7344 | 0.10 | 1.41982 | 1.42017 | 1.41947 | ||
14687 | 2009.09.02 14:52 | t/p | 7343 | 0.10 | 1.42027 | 1.41957 | 1.42027 | 3.50 | 5275.40 |
14688 | 2009.09.02 14:52 | s/l | 7344 | 0.10 | 1.42017 | 1.42017 | 1.41947 | -3.50 | 5271.90 |
14689 | 2009.09.02 14:52 | buy | 7345 | 0.10 | 1.42037 | 1.42002 | 1.42072 | ||
14690 | 2009.09.02 14:52 | sell | 7346 | 0.10 | 1.42027 | 1.42062 | 1.41992 | ||
14691 | 2009.09.02 14:57 | s/l | 7346 | 0.10 | 1.42062 | 1.42062 | 1.41992 | -3.50 | 5268.40 |
14692 | 2009.09.02 14:59 | t/p | 7345 | 0.10 | 1.42072 | 1.42002 | 1.42072 | 3.50 | 5271.90 |
14693 | 2009.09.02 14:59 | buy | 7347 | 0.10 | 1.42115 | 1.42080 | 1.42150 | ||
14694 | 2009.09.02 14:59 | sell | 7348 | 0.10 | 1.42105 | 1.42140 | 1.42070 | ||
14695 | 2009.09.02 15:03 | s/l | 7347 | 0.10 | 1.42080 | 1.42080 | 1.42150 | -3.50 | 5268.40 |
14696 | 2009.09.02 15:03 | t/p | 7348 | 0.10 | 1.42070 | 1.42140 | 1.42070 | 3.50 | 5271.90 |
14697 | 2009.09.02 15:10 | buy | 7349 | 0.10 | 1.41997 | 1.41962 | 1.42032 | ||
14698 | 2009.09.02 15:10 | sell | 7350 | 0.10 | 1.41987 | 1.42022 | 1.41952 | ||
14699 | 2009.09.02 15:16 | s/l | 7349 | 0.10 | 1.41962 | 1.41962 | 1.42032 | -3.50 | 5268.40 |
14700 | 2009.09.02 15:16 | t/p | 7350 | 0.10 | 1.41952 | 1.42022 | 1.41952 | 3.50 | 5271.90 |
14701 | 2009.09.02 15:16 | buy | 7351 | 0.10 | 1.41931 | 1.41896 | 1.41966 | ||
14702 | 2009.09.02 15:16 | sell | 7352 | 0.10 | 1.41921 | 1.41956 | 1.41886 | ||
14703 | 2009.09.02 15:20 | s/l | 7352 | 0.10 | 1.41956 | 1.41956 | 1.41886 | -3.50 | 5268.40 |
14704 | 2009.09.02 15:26 | t/p | 7351 | 0.10 | 1.41966 | 1.41896 | 1.41966 | 3.50 | 5271.90 |
14705 | 2009.09.02 15:26 | buy | 7353 | 0.10 | 1.41997 | 1.41962 | 1.42032 | ||
14706 | 2009.09.02 15:26 | sell | 7354 | 0.10 | 1.41987 | 1.42022 | 1.41952 | ||
14707 | 2009.09.02 15:26 | s/l | 7354 | 0.10 | 1.42022 | 1.42022 | 1.41952 | -3.50 | 5268.40 |
14708 | 2009.09.02 15:32 | s/l | 7353 | 0.10 | 1.41962 | 1.41962 | 1.42032 | -3.50 | 5264.90 |
14709 | 2009.09.02 15:32 | buy | 7355 | 0.10 | 1.41952 | 1.41917 | 1.41987 | ||
14710 | 2009.09.02 15:32 | sell | 7356 | 0.10 | 1.41942 | 1.41977 | 1.41907 | ||
14711 | 2009.09.02 15:40 | t/p | 7355 | 0.10 | 1.41987 | 1.41917 | 1.41987 | 3.50 | 5268.40 |
14712 | 2009.09.02 15:40 | s/l | 7356 | 0.10 | 1.41977 | 1.41977 | 1.41907 | -3.50 | 5264.90 |
14713 | 2009.09.02 15:40 | buy | 7357 | 0.10 | 1.42046 | 1.42011 | 1.42081 | ||
14714 | 2009.09.02 15:40 | sell | 7358 | 0.10 | 1.42036 | 1.42071 | 1.42001 | ||
14715 | 2009.09.02 15:45 | t/p | 7357 | 0.10 | 1.42081 | 1.42011 | 1.42081 | 3.50 | 5268.40 |
14716 | 2009.09.02 15:45 | s/l | 7358 | 0.10 | 1.42071 | 1.42071 | 1.42001 | -3.50 | 5264.90 |
14717 | 2009.09.02 15:45 | buy | 7359 | 0.10 | 1.42117 | 1.42082 | 1.42152 | ||
14718 | 2009.09.02 15:45 | sell | 7360 | 0.10 | 1.42107 | 1.42142 | 1.42072 | ||
14719 | 2009.09.02 15:50 | t/p | 7359 | 0.10 | 1.42152 | 1.42082 | 1.42152 | 3.50 | 5268.40 |
14720 | 2009.09.02 15:50 | s/l | 7360 | 0.10 | 1.42142 | 1.42142 | 1.42072 | -3.50 | 5264.90 |
14721 | 2009.09.02 15:50 | buy | 7361 | 0.10 | 1.42188 | 1.42153 | 1.42223 | ||
14722 | 2009.09.02 15:50 | sell | 7362 | 0.10 | 1.42178 | 1.42213 | 1.42143 | ||
14723 | 2009.09.02 15:52 | s/l | 7361 | 0.10 | 1.42153 | 1.42153 | 1.42223 | -3.50 | 5261.40 |
14724 | 2009.09.02 15:52 | t/p | 7362 | 0.10 | 1.42143 | 1.42213 | 1.42143 | 3.50 | 5264.90 |
14725 | 2009.09.02 15:52 | buy | 7363 | 0.10 | 1.42141 | 1.42106 | 1.42176 | ||
14726 | 2009.09.02 15:52 | sell | 7364 | 0.10 | 1.42131 | 1.42166 | 1.42096 | ||
14727 | 2009.09.02 15:57 | s/l | 7363 | 0.10 | 1.42106 | 1.42106 | 1.42176 | -3.50 | 5261.40 |
14728 | 2009.09.02 15:57 | t/p | 7364 | 0.10 | 1.42096 | 1.42166 | 1.42096 | 3.50 | 5264.90 |
14729 | 2009.09.02 15:57 | buy | 7365 | 0.10 | 1.42093 | 1.42058 | 1.42128 | ||
14730 | 2009.09.02 15:57 | sell | 7366 | 0.10 | 1.42083 | 1.42118 | 1.42048 | ||
14731 | 2009.09.02 15:59 | s/l | 7366 | 0.10 | 1.42118 | 1.42118 | 1.42048 | -3.50 | 5261.40 |
14732 | 2009.09.02 16:02 | t/p | 7365 | 0.10 | 1.42128 | 1.42058 | 1.42128 | 3.50 | 5264.90 |
14733 | 2009.09.02 16:07 | buy | 7367 | 0.10 | 1.42267 | 1.42232 | 1.42302 | ||
14734 | 2009.09.02 16:07 | sell | 7368 | 0.10 | 1.42257 | 1.42292 | 1.42222 | ||
14735 | 2009.09.02 16:10 | s/l | 7367 | 0.10 | 1.42232 | 1.42232 | 1.42302 | -3.50 | 5261.40 |
14736 | 2009.09.02 16:10 | t/p | 7368 | 0.10 | 1.42222 | 1.42292 | 1.42222 | 3.50 | 5264.90 |
14737 | 2009.09.02 16:10 | buy | 7369 | 0.10 | 1.42177 | 1.42142 | 1.42212 | ||
14738 | 2009.09.02 16:10 | sell | 7370 | 0.10 | 1.42167 | 1.42202 | 1.42132 | ||
14739 | 2009.09.02 16:15 | s/l | 7369 | 0.10 | 1.42142 | 1.42142 | 1.42212 | -3.50 | 5261.40 |
14740 | 2009.09.02 16:15 | t/p | 7370 | 0.10 | 1.42132 | 1.42202 | 1.42132 | 3.50 | 5264.90 |
14741 | 2009.09.02 16:15 | buy | 7371 | 0.10 | 1.42110 | 1.42075 | 1.42145 | ||
14742 | 2009.09.02 16:15 | sell | 7372 | 0.10 | 1.42100 | 1.42135 | 1.42065 | ||
14743 | 2009.09.02 16:20 | s/l | 7371 | 0.10 | 1.42075 | 1.42075 | 1.42145 | -3.50 | 5261.40 |
14744 | 2009.09.02 16:20 | t/p | 7372 | 0.10 | 1.42065 | 1.42135 | 1.42065 | 3.50 | 5264.90 |
14745 | 2009.09.02 16:20 | buy | 7373 | 0.10 | 1.42020 | 1.41985 | 1.42055 | ||
14746 | 2009.09.02 16:20 | sell | 7374 | 0.10 | 1.42010 | 1.42045 | 1.41975 | ||
14747 | 2009.09.02 16:22 | t/p | 7373 | 0.10 | 1.42055 | 1.41985 | 1.42055 | 3.50 | 5268.40 |
14748 | 2009.09.02 16:22 | s/l | 7374 | 0.10 | 1.42045 | 1.42045 | 1.41975 | -3.50 | 5264.90 |
14749 | 2009.09.02 16:22 | buy | 7375 | 0.10 | 1.42065 | 1.42030 | 1.42100 | ||
14750 | 2009.09.02 16:22 | sell | 7376 | 0.10 | 1.42055 | 1.42090 | 1.42020 | ||
14751 | 2009.09.02 16:27 | t/p | 7375 | 0.10 | 1.42100 | 1.42030 | 1.42100 | 3.50 | 5268.40 |
14752 | 2009.09.02 16:27 | s/l | 7376 | 0.10 | 1.42090 | 1.42090 | 1.42020 | -3.50 | 5264.90 |
14753 | 2009.09.02 16:27 | buy | 7377 | 0.10 | 1.42110 | 1.42075 | 1.42145 | ||
14754 | 2009.09.02 16:27 | sell | 7378 | 0.10 | 1.42100 | 1.42135 | 1.42065 | ||
14755 | 2009.09.02 16:27 | s/l | 7377 | 0.10 | 1.42075 | 1.42075 | 1.42145 | -3.50 | 5261.40 |
14756 | 2009.09.02 16:27 | t/p | 7378 | 0.10 | 1.42065 | 1.42135 | 1.42065 | 3.50 | 5264.90 |
14757 | 2009.09.02 16:27 | buy | 7379 | 0.10 | 1.42030 | 1.41995 | 1.42065 | ||
14758 | 2009.09.02 16:27 | sell | 7380 | 0.10 | 1.42020 | 1.42055 | 1.41985 | ||
14759 | 2009.09.02 16:32 | s/l | 7379 | 0.10 | 1.41995 | 1.41995 | 1.42065 | -3.50 | 5261.40 |
14760 | 2009.09.02 16:32 | t/p | 7380 | 0.10 | 1.41985 | 1.42055 | 1.41985 | 3.50 | 5264.90 |
14761 | 2009.09.02 16:32 | buy | 7381 | 0.10 | 1.41980 | 1.41945 | 1.42015 | ||
14762 | 2009.09.02 16:32 | sell | 7382 | 0.10 | 1.41970 | 1.42005 | 1.41935 | ||
14763 | 2009.09.02 16:35 | t/p | 7381 | 0.10 | 1.42015 | 1.41945 | 1.42015 | 3.50 | 5268.40 |
14764 | 2009.09.02 16:35 | s/l | 7382 | 0.10 | 1.42005 | 1.42005 | 1.41935 | -3.50 | 5264.90 |
14765 | 2009.09.02 16:35 | buy | 7383 | 0.10 | 1.42025 | 1.41990 | 1.42060 | ||
14766 | 2009.09.02 16:35 | sell | 7384 | 0.10 | 1.42015 | 1.42050 | 1.41980 | ||
14767 | 2009.09.02 16:37 | s/l | 7383 | 0.10 | 1.41990 | 1.41990 | 1.42060 | -3.50 | 5261.40 |
14768 | 2009.09.02 16:37 | t/p | 7384 | 0.10 | 1.41980 | 1.42050 | 1.41980 | 3.50 | 5264.90 |
14769 | 2009.09.02 16:37 | buy | 7385 | 0.10 | 1.41936 | 1.41901 | 1.41971 | ||
14770 | 2009.09.02 16:37 | sell | 7386 | 0.10 | 1.41926 | 1.41961 | 1.41891 | ||
14771 | 2009.09.02 16:40 | t/p | 7385 | 0.10 | 1.41971 | 1.41901 | 1.41971 | 3.50 | 5268.40 |
14772 | 2009.09.02 16:40 | s/l | 7386 | 0.10 | 1.41961 | 1.41961 | 1.41891 | -3.50 | 5264.90 |
14773 | 2009.09.02 16:40 | buy | 7387 | 0.10 | 1.42157 | 1.42122 | 1.42192 | ||
14774 | 2009.09.02 16:40 | sell | 7388 | 0.10 | 1.42147 | 1.42182 | 1.42112 | ||
14775 | 2009.09.02 16:42 | s/l | 7387 | 0.10 | 1.42122 | 1.42122 | 1.42192 | -3.50 | 5261.40 |
14776 | 2009.09.02 16:45 | s/l | 7388 | 0.10 | 1.42182 | 1.42182 | 1.42112 | -3.50 | 5257.90 |
14777 | 2009.09.02 16:45 | buy | 7389 | 0.10 | 1.42290 | 1.42255 | 1.42325 | ||
14778 | 2009.09.02 16:45 | sell | 7390 | 0.10 | 1.42280 | 1.42315 | 1.42245 | ||
14779 | 2009.09.02 16:47 | s/l | 7389 | 0.10 | 1.42255 | 1.42255 | 1.42325 | -3.50 | 5254.40 |
14780 | 2009.09.02 16:50 | s/l | 7390 | 0.10 | 1.42315 | 1.42315 | 1.42245 | -3.50 | 5250.90 |
14781 | 2009.09.02 16:50 | buy | 7391 | 0.10 | 1.42423 | 1.42388 | 1.42458 | ||
14782 | 2009.09.02 16:50 | sell | 7392 | 0.10 | 1.42413 | 1.42448 | 1.42378 | ||
14783 | 2009.09.02 16:52 | s/l | 7391 | 0.10 | 1.42388 | 1.42388 | 1.42458 | -3.50 | 5247.40 |
14784 | 2009.09.02 16:52 | t/p | 7392 | 0.10 | 1.42378 | 1.42448 | 1.42378 | 3.50 | 5250.90 |
14785 | 2009.09.02 16:52 | buy | 7393 | 0.10 | 1.42334 | 1.42299 | 1.42369 | ||
14786 | 2009.09.02 16:52 | sell | 7394 | 0.10 | 1.42324 | 1.42359 | 1.42289 | ||
14787 | 2009.09.02 16:55 | t/p | 7393 | 0.10 | 1.42369 | 1.42299 | 1.42369 | 3.50 | 5254.40 |
14788 | 2009.09.02 16:55 | s/l | 7394 | 0.10 | 1.42359 | 1.42359 | 1.42289 | -3.50 | 5250.90 |
14789 | 2009.09.02 16:55 | buy | 7395 | 0.10 | 1.42379 | 1.42344 | 1.42414 | ||
14790 | 2009.09.02 16:55 | sell | 7396 | 0.10 | 1.42369 | 1.42404 | 1.42334 | ||
14791 | 2009.09.02 16:57 | s/l | 7395 | 0.10 | 1.42344 | 1.42344 | 1.42414 | -3.50 | 5247.40 |
14792 | 2009.09.02 16:57 | t/p | 7396 | 0.10 | 1.42334 | 1.42404 | 1.42334 | 3.50 | 5250.90 |
14793 | 2009.09.02 16:57 | buy | 7397 | 0.10 | 1.42246 | 1.42211 | 1.42281 | ||
14794 | 2009.09.02 16:57 | sell | 7398 | 0.10 | 1.42236 | 1.42271 | 1.42201 | ||
14795 | 2009.09.02 16:59 | t/p | 7397 | 0.10 | 1.42281 | 1.42211 | 1.42281 | 3.50 | 5254.40 |
14796 | 2009.09.02 16:59 | s/l | 7398 | 0.10 | 1.42271 | 1.42271 | 1.42201 | -3.50 | 5250.90 |
14797 | 2009.09.02 16:59 | buy | 7399 | 0.10 | 1.42388 | 1.42353 | 1.42423 | ||
14798 | 2009.09.02 16:59 | sell | 7400 | 0.10 | 1.42378 | 1.42413 | 1.42343 | ||
14799 | 2009.09.02 17:02 | s/l | 7399 | 0.10 | 1.42353 | 1.42353 | 1.42423 | -3.50 | 5247.40 |
14800 | 2009.09.02 17:02 | t/p | 7400 | 0.10 | 1.42343 | 1.42413 | 1.42343 | 3.50 | 5250.90 |
14801 | 2009.09.02 17:07 | buy | 7401 | 0.10 | 1.42267 | 1.42232 | 1.42302 | ||
14802 | 2009.09.02 17:07 | sell | 7402 | 0.10 | 1.42257 | 1.42292 | 1.42222 | ||
14803 | 2009.09.02 17:10 | t/p | 7401 | 0.10 | 1.42302 | 1.42232 | 1.42302 | 3.50 | 5254.40 |
14804 | 2009.09.02 17:10 | s/l | 7402 | 0.10 | 1.42292 | 1.42292 | 1.42222 | -3.50 | 5250.90 |
14805 | 2009.09.02 17:10 | buy | 7403 | 0.10 | 1.42427 | 1.42392 | 1.42462 | ||
14806 | 2009.09.02 17:10 | sell | 7404 | 0.10 | 1.42417 | 1.42452 | 1.42382 | ||
14807 | 2009.09.02 17:12 | s/l | 7403 | 0.10 | 1.42392 | 1.42392 | 1.42462 | -3.50 | 5247.40 |
14808 | 2009.09.02 17:15 | s/l | 7404 | 0.10 | 1.42452 | 1.42452 | 1.42382 | -3.50 | 5243.90 |
14809 | 2009.09.02 17:15 | buy | 7405 | 0.10 | 1.42522 | 1.42487 | 1.42557 | ||
14810 | 2009.09.02 17:15 | sell | 7406 | 0.10 | 1.42512 | 1.42547 | 1.42477 | ||
14811 | 2009.09.02 17:17 | s/l | 7405 | 0.10 | 1.42487 | 1.42487 | 1.42557 | -3.50 | 5240.40 |
14812 | 2009.09.02 17:20 | s/l | 7406 | 0.10 | 1.42547 | 1.42547 | 1.42477 | -3.50 | 5236.90 |
14813 | 2009.09.02 17:20 | buy | 7407 | 0.10 | 1.42618 | 1.42583 | 1.42653 | ||
14814 | 2009.09.02 17:20 | sell | 7408 | 0.10 | 1.42608 | 1.42643 | 1.42573 | ||
14815 | 2009.09.02 17:22 | s/l | 7407 | 0.10 | 1.42583 | 1.42583 | 1.42653 | -3.50 | 5233.40 |
14816 | 2009.09.02 17:22 | t/p | 7408 | 0.10 | 1.42573 | 1.42643 | 1.42573 | 3.50 | 5236.90 |
14817 | 2009.09.02 17:22 | buy | 7409 | 0.10 | 1.42554 | 1.42519 | 1.42589 | ||
14818 | 2009.09.02 17:22 | sell | 7410 | 0.10 | 1.42544 | 1.42579 | 1.42509 | ||
14819 | 2009.09.02 17:25 | s/l | 7410 | 0.10 | 1.42579 | 1.42579 | 1.42509 | -3.50 | 5233.40 |
14820 | 2009.09.02 17:27 | s/l | 7409 | 0.10 | 1.42519 | 1.42519 | 1.42589 | -3.50 | 5229.90 |
14821 | 2009.09.02 17:27 | buy | 7411 | 0.10 | 1.42490 | 1.42455 | 1.42525 | ||
14822 | 2009.09.02 17:27 | sell | 7412 | 0.10 | 1.42480 | 1.42515 | 1.42445 | ||
14823 | 2009.09.02 17:27 | t/p | 7411 | 0.10 | 1.42525 | 1.42455 | 1.42525 | 3.50 | 5233.40 |
14824 | 2009.09.02 17:27 | s/l | 7412 | 0.10 | 1.42515 | 1.42515 | 1.42445 | -3.50 | 5229.90 |
14825 | 2009.09.02 17:27 | buy | 7413 | 0.10 | 1.42539 | 1.42504 | 1.42574 | ||
14826 | 2009.09.02 17:27 | sell | 7414 | 0.10 | 1.42529 | 1.42564 | 1.42494 | ||
14827 | 2009.09.02 17:32 | s/l | 7414 | 0.10 | 1.42564 | 1.42564 | 1.42494 | -3.50 | 5226.40 |
14828 | 2009.09.02 17:37 | t/p | 7413 | 0.10 | 1.42574 | 1.42504 | 1.42574 | 3.50 | 5229.90 |
14829 | 2009.09.02 17:37 | buy | 7415 | 0.10 | 1.42599 | 1.42564 | 1.42634 | ||
14830 | 2009.09.02 17:37 | sell | 7416 | 0.10 | 1.42589 | 1.42624 | 1.42554 | ||
14831 | 2009.09.02 17:40 | s/l | 7415 | 0.10 | 1.42564 | 1.42564 | 1.42634 | -3.50 | 5226.40 |
14832 | 2009.09.02 17:40 | t/p | 7416 | 0.10 | 1.42554 | 1.42624 | 1.42554 | 3.50 | 5229.90 |
14833 | 2009.09.02 17:40 | buy | 7417 | 0.10 | 1.42528 | 1.42493 | 1.42563 | ||
14834 | 2009.09.02 17:40 | sell | 7418 | 0.10 | 1.42518 | 1.42553 | 1.42483 | ||
14835 | 2009.09.02 17:45 | s/l | 7417 | 0.10 | 1.42493 | 1.42493 | 1.42563 | -3.50 | 5226.40 |
14836 | 2009.09.02 17:45 | t/p | 7418 | 0.10 | 1.42483 | 1.42553 | 1.42483 | 3.50 | 5229.90 |
14837 | 2009.09.02 17:45 | buy | 7419 | 0.10 | 1.42474 | 1.42439 | 1.42509 | ||
14838 | 2009.09.02 17:45 | sell | 7420 | 0.10 | 1.42464 | 1.42499 | 1.42429 | ||
14839 | 2009.09.02 17:50 | s/l | 7419 | 0.10 | 1.42439 | 1.42439 | 1.42509 | -3.50 | 5226.40 |
14840 | 2009.09.02 17:50 | t/p | 7420 | 0.10 | 1.42429 | 1.42499 | 1.42429 | 3.50 | 5229.90 |
14841 | 2009.09.02 17:50 | buy | 7421 | 0.10 | 1.42403 | 1.42368 | 1.42438 | ||
14842 | 2009.09.02 17:50 | sell | 7422 | 0.10 | 1.42393 | 1.42428 | 1.42358 | ||
14843 | 2009.09.02 17:52 | s/l | 7422 | 0.10 | 1.42428 | 1.42428 | 1.42358 | -3.50 | 5226.40 |
14844 | 2009.09.02 17:57 | t/p | 7421 | 0.10 | 1.42438 | 1.42368 | 1.42438 | 3.50 | 5229.90 |
14845 | 2009.09.02 17:57 | buy | 7423 | 0.10 | 1.42474 | 1.42439 | 1.42509 | ||
14846 | 2009.09.02 17:57 | sell | 7424 | 0.10 | 1.42464 | 1.42499 | 1.42429 | ||
14847 | 2009.09.02 18:07 | s/l | 7423 | 0.10 | 1.42439 | 1.42439 | 1.42509 | -3.50 | 5226.40 |
14848 | 2009.09.02 18:10 | s/l | 7424 | 0.10 | 1.42499 | 1.42499 | 1.42429 | -3.50 | 5222.90 |
14849 | 2009.09.02 18:10 | buy | 7425 | 0.10 | 1.42509 | 1.42474 | 1.42544 | ||
14850 | 2009.09.02 18:10 | sell | 7426 | 0.10 | 1.42499 | 1.42534 | 1.42464 | ||
14851 | 2009.09.02 18:15 | s/l | 7426 | 0.10 | 1.42534 | 1.42534 | 1.42464 | -3.50 | 5219.40 |
14852 | 2009.09.02 18:20 | t/p | 7425 | 0.10 | 1.42544 | 1.42474 | 1.42544 | 3.50 | 5222.90 |
14853 | 2009.09.02 18:20 | buy | 7427 | 0.10 | 1.42592 | 1.42557 | 1.42627 | ||
14854 | 2009.09.02 18:20 | sell | 7428 | 0.10 | 1.42582 | 1.42617 | 1.42547 | ||
14855 | 2009.09.02 18:22 | s/l | 7427 | 0.10 | 1.42557 | 1.42557 | 1.42627 | -3.50 | 5219.40 |
14856 | 2009.09.02 18:27 | t/p | 7428 | 0.10 | 1.42547 | 1.42617 | 1.42547 | 3.50 | 5222.90 |
14857 | 2009.09.02 18:27 | buy | 7429 | 0.10 | 1.42537 | 1.42502 | 1.42572 | ||
14858 | 2009.09.02 18:27 | sell | 7430 | 0.10 | 1.42527 | 1.42562 | 1.42492 | ||
14859 | 2009.09.02 18:27 | s/l | 7429 | 0.10 | 1.42502 | 1.42502 | 1.42572 | -3.50 | 5219.40 |
14860 | 2009.09.02 18:35 | s/l | 7430 | 0.10 | 1.42562 | 1.42562 | 1.42492 | -3.50 | 5215.90 |
14861 | 2009.09.02 18:35 | buy | 7431 | 0.10 | 1.42572 | 1.42537 | 1.42607 | ||
14862 | 2009.09.02 18:35 | sell | 7432 | 0.10 | 1.42562 | 1.42597 | 1.42527 | ||
14863 | 2009.09.02 18:37 | s/l | 7431 | 0.10 | 1.42537 | 1.42537 | 1.42607 | -3.50 | 5212.40 |
14864 | 2009.09.02 18:37 | t/p | 7432 | 0.10 | 1.42527 | 1.42597 | 1.42527 | 3.50 | 5215.90 |
14865 | 2009.09.02 18:37 | buy | 7433 | 0.10 | 1.42488 | 1.42453 | 1.42523 | ||
14866 | 2009.09.02 18:37 | sell | 7434 | 0.10 | 1.42478 | 1.42513 | 1.42443 | ||
14867 | 2009.09.02 18:40 | t/p | 7433 | 0.10 | 1.42523 | 1.42453 | 1.42523 | 3.50 | 5219.40 |
14868 | 2009.09.02 18:40 | s/l | 7434 | 0.10 | 1.42513 | 1.42513 | 1.42443 | -3.50 | 5215.90 |
14869 | 2009.09.02 18:40 | buy | 7435 | 0.10 | 1.42698 | 1.42663 | 1.42733 | ||
14870 | 2009.09.02 18:40 | sell | 7436 | 0.10 | 1.42688 | 1.42723 | 1.42653 | ||
14871 | 2009.09.02 18:42 | s/l | 7435 | 0.10 | 1.42663 | 1.42663 | 1.42733 | -3.50 | 5212.40 |
14872 | 2009.09.02 18:45 | s/l | 7436 | 0.10 | 1.42723 | 1.42723 | 1.42653 | -3.50 | 5208.90 |
14873 | 2009.09.02 18:45 | buy | 7437 | 0.10 | 1.42825 | 1.42790 | 1.42860 | ||
14874 | 2009.09.02 18:45 | sell | 7438 | 0.10 | 1.42815 | 1.42850 | 1.42780 | ||
14875 | 2009.09.02 18:47 | s/l | 7437 | 0.10 | 1.42790 | 1.42790 | 1.42860 | -3.50 | 5205.40 |
14876 | 2009.09.02 18:50 | s/l | 7438 | 0.10 | 1.42850 | 1.42850 | 1.42780 | -3.50 | 5201.90 |
14877 | 2009.09.02 18:50 | buy | 7439 | 0.10 | 1.42951 | 1.42916 | 1.42986 | ||
14878 | 2009.09.02 18:50 | sell | 7440 | 0.10 | 1.42941 | 1.42976 | 1.42906 | ||
14879 | 2009.09.02 18:52 | s/l | 7439 | 0.10 | 1.42916 | 1.42916 | 1.42986 | -3.50 | 5198.40 |
14880 | 2009.09.02 18:52 | t/p | 7440 | 0.10 | 1.42906 | 1.42976 | 1.42906 | 3.50 | 5201.90 |
14881 | 2009.09.02 18:52 | buy | 7441 | 0.10 | 1.42867 | 1.42832 | 1.42902 | ||
14882 | 2009.09.02 18:52 | sell | 7442 | 0.10 | 1.42857 | 1.42892 | 1.42822 | ||
14883 | 2009.09.02 18:55 | s/l | 7442 | 0.10 | 1.42892 | 1.42892 | 1.42822 | -3.50 | 5198.40 |
14884 | 2009.09.02 18:57 | s/l | 7441 | 0.10 | 1.42832 | 1.42832 | 1.42902 | -3.50 | 5194.90 |
14885 | 2009.09.02 18:57 | buy | 7443 | 0.10 | 1.42783 | 1.42748 | 1.42818 | ||
14886 | 2009.09.02 18:57 | sell | 7444 | 0.10 | 1.42773 | 1.42808 | 1.42738 | ||
14887 | 2009.09.02 18:59 | t/p | 7443 | 0.10 | 1.42818 | 1.42748 | 1.42818 | 3.50 | 5198.40 |
14888 | 2009.09.02 18:59 | s/l | 7444 | 0.10 | 1.42808 | 1.42808 | 1.42738 | -3.50 | 5194.90 |
14889 | 2009.09.02 18:59 | buy | 7445 | 0.10 | 1.42898 | 1.42863 | 1.42933 | ||
14890 | 2009.09.02 18:59 | sell | 7446 | 0.10 | 1.42888 | 1.42923 | 1.42853 | ||
14891 | 2009.09.02 19:07 | s/l | 7446 | 0.10 | 1.42923 | 1.42923 | 1.42853 | -3.50 | 5191.40 |
14892 | 2009.09.02 19:10 | s/l | 7445 | 0.10 | 1.42863 | 1.42863 | 1.42933 | -3.50 | 5187.90 |
14893 | 2009.09.02 19:12 | buy | 7447 | 0.10 | 1.42875 | 1.42840 | 1.42910 | ||
14894 | 2009.09.02 19:12 | sell | 7448 | 0.10 | 1.42865 | 1.42900 | 1.42830 | ||
14895 | 2009.09.02 19:15 | s/l | 7447 | 0.10 | 1.42840 | 1.42840 | 1.42910 | -3.50 | 5184.40 |
14896 | 2009.09.02 19:15 | t/p | 7448 | 0.10 | 1.42830 | 1.42900 | 1.42830 | 3.50 | 5187.90 |
14897 | 2009.09.02 19:15 | buy | 7449 | 0.10 | 1.42804 | 1.42769 | 1.42839 | ||
14898 | 2009.09.02 19:15 | sell | 7450 | 0.10 | 1.42794 | 1.42829 | 1.42759 | ||
14899 | 2009.09.02 19:20 | s/l | 7449 | 0.10 | 1.42769 | 1.42769 | 1.42839 | -3.50 | 5184.40 |
14900 | 2009.09.02 19:20 | t/p | 7450 | 0.10 | 1.42759 | 1.42829 | 1.42759 | 3.50 | 5187.90 |
14901 | 2009.09.02 19:20 | buy | 7451 | 0.10 | 1.42733 | 1.42698 | 1.42768 | ||
14902 | 2009.09.02 19:20 | sell | 7452 | 0.10 | 1.42723 | 1.42758 | 1.42688 | ||
14903 | 2009.09.02 19:22 | s/l | 7452 | 0.10 | 1.42758 | 1.42758 | 1.42688 | -3.50 | 5184.40 |
14904 | 2009.09.02 19:27 | t/p | 7451 | 0.10 | 1.42768 | 1.42698 | 1.42768 | 3.50 | 5187.90 |
14905 | 2009.09.02 19:27 | buy | 7453 | 0.10 | 1.42804 | 1.42769 | 1.42839 | ||
14906 | 2009.09.02 19:27 | sell | 7454 | 0.10 | 1.42794 | 1.42829 | 1.42759 | ||
14907 | 2009.09.02 19:27 | s/l | 7453 | 0.10 | 1.42769 | 1.42769 | 1.42839 | -3.50 | 5184.40 |
14908 | 2009.09.02 19:32 | t/p | 7454 | 0.10 | 1.42759 | 1.42829 | 1.42759 | 3.50 | 5187.90 |
14909 | 2009.09.02 19:32 | buy | 7455 | 0.10 | 1.42759 | 1.42724 | 1.42794 | ||
14910 | 2009.09.02 19:32 | sell | 7456 | 0.10 | 1.42749 | 1.42784 | 1.42714 | ||
14911 | 2009.09.02 19:40 | t/p | 7455 | 0.10 | 1.42794 | 1.42724 | 1.42794 | 3.50 | 5191.40 |
14912 | 2009.09.02 19:40 | s/l | 7456 | 0.10 | 1.42784 | 1.42784 | 1.42714 | -3.50 | 5187.90 |
14913 | 2009.09.02 19:40 | buy | 7457 | 0.10 | 1.42805 | 1.42770 | 1.42840 | ||
14914 | 2009.09.02 19:40 | sell | 7458 | 0.10 | 1.42795 | 1.42830 | 1.42760 | ||
14915 | 2009.09.02 19:45 | s/l | 7458 | 0.10 | 1.42830 | 1.42830 | 1.42760 | -3.50 | 5184.40 |
14916 | 2009.09.02 19:50 | t/p | 7457 | 0.10 | 1.42840 | 1.42770 | 1.42840 | 3.50 | 5187.90 |
14917 | 2009.09.02 19:50 | buy | 7459 | 0.10 | 1.42875 | 1.42840 | 1.42910 | ||
14918 | 2009.09.02 19:50 | sell | 7460 | 0.10 | 1.42865 | 1.42900 | 1.42830 | ||
14919 | 2009.09.02 19:57 | s/l | 7459 | 0.10 | 1.42840 | 1.42840 | 1.42910 | -3.50 | 5184.40 |
14920 | 2009.09.02 19:57 | t/p | 7460 | 0.10 | 1.42830 | 1.42900 | 1.42830 | 3.50 | 5187.90 |
14921 | 2009.09.02 19:57 | buy | 7461 | 0.10 | 1.42828 | 1.42793 | 1.42863 | ||
14922 | 2009.09.02 19:57 | sell | 7462 | 0.10 | 1.42818 | 1.42853 | 1.42783 | ||
14923 | 2009.09.02 20:00 | s/l | 7461 | 0.10 | 1.42793 | 1.42793 | 1.42863 | -3.50 | 5184.40 |
14924 | 2009.09.02 20:10 | t/p | 7462 | 0.10 | 1.42783 | 1.42853 | 1.42783 | 3.50 | 5187.90 |
14925 | 2009.09.02 20:12 | buy | 7463 | 0.10 | 1.42796 | 1.42761 | 1.42831 | ||
14926 | 2009.09.02 20:12 | sell | 7464 | 0.10 | 1.42786 | 1.42821 | 1.42751 | ||
14927 | 2009.09.02 20:15 | s/l | 7463 | 0.10 | 1.42761 | 1.42761 | 1.42831 | -3.50 | 5184.40 |
14928 | 2009.09.02 20:15 | t/p | 7464 | 0.10 | 1.42751 | 1.42821 | 1.42751 | 3.50 | 5187.90 |
14929 | 2009.09.02 20:15 | buy | 7465 | 0.10 | 1.42740 | 1.42705 | 1.42775 | ||
14930 | 2009.09.02 20:15 | sell | 7466 | 0.10 | 1.42730 | 1.42765 | 1.42695 | ||
14931 | 2009.09.02 20:20 | s/l | 7465 | 0.10 | 1.42705 | 1.42705 | 1.42775 | -3.50 | 5184.40 |
14932 | 2009.09.02 20:20 | t/p | 7466 | 0.10 | 1.42695 | 1.42765 | 1.42695 | 3.50 | 5187.90 |
14933 | 2009.09.02 20:20 | buy | 7467 | 0.10 | 1.42684 | 1.42649 | 1.42719 | ||
14934 | 2009.09.02 20:20 | sell | 7468 | 0.10 | 1.42674 | 1.42709 | 1.42639 | ||
14935 | 2009.09.02 20:22 | s/l | 7468 | 0.10 | 1.42709 | 1.42709 | 1.42639 | -3.50 | 5184.40 |
14936 | 2009.09.02 20:27 | t/p | 7467 | 0.10 | 1.42719 | 1.42649 | 1.42719 | 3.50 | 5187.90 |
14937 | 2009.09.02 20:27 | buy | 7469 | 0.10 | 1.42740 | 1.42705 | 1.42775 | ||
14938 | 2009.09.02 20:27 | sell | 7470 | 0.10 | 1.42730 | 1.42765 | 1.42695 | ||
14939 | 2009.09.02 20:32 | t/p | 7469 | 0.10 | 1.42775 | 1.42705 | 1.42775 | 3.50 | 5191.40 |
14940 | 2009.09.02 20:32 | s/l | 7470 | 0.10 | 1.42765 | 1.42765 | 1.42695 | -3.50 | 5187.90 |
14941 | 2009.09.02 20:32 | buy | 7471 | 0.10 | 1.42846 | 1.42811 | 1.42881 | ||
14942 | 2009.09.02 20:32 | sell | 7472 | 0.10 | 1.42836 | 1.42871 | 1.42801 | ||
14943 | 2009.09.02 20:40 | s/l | 7471 | 0.10 | 1.42811 | 1.42811 | 1.42881 | -3.50 | 5184.40 |
14944 | 2009.09.02 20:45 | t/p | 7472 | 0.10 | 1.42801 | 1.42871 | 1.42801 | 3.50 | 5187.90 |
14945 | 2009.09.02 20:45 | buy | 7473 | 0.10 | 1.42760 | 1.42725 | 1.42795 | ||
14946 | 2009.09.02 20:45 | sell | 7474 | 0.10 | 1.42750 | 1.42785 | 1.42715 | ||
14947 | 2009.09.02 20:50 | s/l | 7473 | 0.10 | 1.42725 | 1.42725 | 1.42795 | -3.50 | 5184.40 |
14948 | 2009.09.02 20:50 | t/p | 7474 | 0.10 | 1.42715 | 1.42785 | 1.42715 | 3.50 | 5187.90 |
14949 | 2009.09.02 20:50 | buy | 7475 | 0.10 | 1.42703 | 1.42668 | 1.42738 | ||
14950 | 2009.09.02 20:50 | sell | 7476 | 0.10 | 1.42693 | 1.42728 | 1.42658 | ||
14951 | 2009.09.02 20:52 | s/l | 7476 | 0.10 | 1.42728 | 1.42728 | 1.42658 | -3.50 | 5184.40 |
14952 | 2009.09.02 20:57 | t/p | 7475 | 0.10 | 1.42738 | 1.42668 | 1.42738 | 3.50 | 5187.90 |
14953 | 2009.09.02 20:57 | buy | 7477 | 0.10 | 1.42760 | 1.42725 | 1.42795 | ||
14954 | 2009.09.02 20:57 | sell | 7478 | 0.10 | 1.42750 | 1.42785 | 1.42715 | ||
14955 | 2009.09.02 20:59 | s/l | 7477 | 0.10 | 1.42725 | 1.42725 | 1.42795 | -3.50 | 5184.40 |
14956 | 2009.09.02 21:02 | t/p | 7478 | 0.10 | 1.42715 | 1.42785 | 1.42715 | 3.50 | 5187.90 |
14957 | 2009.09.02 21:15 | buy | 7479 | 0.10 | 1.42863 | 1.42828 | 1.42898 | ||
14958 | 2009.09.02 21:15 | sell | 7480 | 0.10 | 1.42853 | 1.42888 | 1.42818 | ||
14959 | 2009.09.02 21:20 | t/p | 7479 | 0.10 | 1.42898 | 1.42828 | 1.42898 | 3.50 | 5191.40 |
14960 | 2009.09.02 21:20 | s/l | 7480 | 0.10 | 1.42888 | 1.42888 | 1.42818 | -3.50 | 5187.90 |
14961 | 2009.09.02 21:20 | buy | 7481 | 0.10 | 1.42929 | 1.42894 | 1.42964 | ||
14962 | 2009.09.02 21:20 | sell | 7482 | 0.10 | 1.42919 | 1.42954 | 1.42884 | ||
14963 | 2009.09.02 21:22 | s/l | 7481 | 0.10 | 1.42894 | 1.42894 | 1.42964 | -3.50 | 5184.40 |
14964 | 2009.09.02 21:27 | t/p | 7482 | 0.10 | 1.42884 | 1.42954 | 1.42884 | 3.50 | 5187.90 |
14965 | 2009.09.02 21:27 | buy | 7483 | 0.10 | 1.42841 | 1.42806 | 1.42876 | ||
14966 | 2009.09.02 21:27 | sell | 7484 | 0.10 | 1.42831 | 1.42866 | 1.42796 | ||
14967 | 2009.09.02 21:35 | s/l | 7483 | 0.10 | 1.42806 | 1.42806 | 1.42876 | -3.50 | 5184.40 |
14968 | 2009.09.02 21:40 | t/p | 7484 | 0.10 | 1.42796 | 1.42866 | 1.42796 | 3.50 | 5187.90 |
14969 | 2009.09.02 21:40 | buy | 7485 | 0.10 | 1.42784 | 1.42749 | 1.42819 | ||
14970 | 2009.09.02 21:40 | sell | 7486 | 0.10 | 1.42774 | 1.42809 | 1.42739 | ||
14971 | 2009.09.02 21:45 | s/l | 7485 | 0.10 | 1.42749 | 1.42749 | 1.42819 | -3.50 | 5184.40 |
14972 | 2009.09.02 21:50 | t/p | 7486 | 0.10 | 1.42739 | 1.42809 | 1.42739 | 3.50 | 5187.90 |
14973 | 2009.09.02 21:50 | buy | 7487 | 0.10 | 1.42685 | 1.42650 | 1.42720 | ||
14974 | 2009.09.02 21:50 | sell | 7488 | 0.10 | 1.42675 | 1.42710 | 1.42640 | ||
14975 | 2009.09.02 21:52 | s/l | 7488 | 0.10 | 1.42710 | 1.42710 | 1.42640 | -3.50 | 5184.40 |
14976 | 2009.09.02 21:57 | t/p | 7487 | 0.10 | 1.42720 | 1.42650 | 1.42720 | 3.50 | 5187.90 |
14977 | 2009.09.02 21:57 | buy | 7489 | 0.10 | 1.42741 | 1.42706 | 1.42776 | ||
14978 | 2009.09.02 21:57 | sell | 7490 | 0.10 | 1.42731 | 1.42766 | 1.42696 | ||
14979 | 2009.09.02 22:05 | s/l | 7489 | 0.10 | 1.42706 | 1.42706 | 1.42776 | -3.50 | 5184.40 |
14980 | 2009.09.02 22:10 | t/p | 7490 | 0.10 | 1.42696 | 1.42766 | 1.42696 | 3.50 | 5187.90 |
14981 | 2009.09.02 22:27 | buy | 7491 | 0.10 | 1.42660 | 1.42625 | 1.42695 | ||
14982 | 2009.09.02 22:27 | sell | 7492 | 0.10 | 1.42650 | 1.42685 | 1.42615 | ||
14983 | 2009.09.02 22:30 | s/l | 7491 | 0.10 | 1.42625 | 1.42625 | 1.42695 | -3.50 | 5184.40 |
14984 | 2009.09.02 22:50 | s/l | 7492 | 0.10 | 1.42685 | 1.42685 | 1.42615 | -3.50 | 5180.90 |
14985 | 2009.09.02 22:50 | buy | 7493 | 0.10 | 1.42691 | 1.42656 | 1.42726 | ||
14986 | 2009.09.02 22:50 | sell | 7494 | 0.10 | 1.42681 | 1.42716 | 1.42646 | ||
14987 | 2009.09.02 22:59 | s/l | 7493 | 0.10 | 1.42656 | 1.42656 | 1.42726 | -3.50 | 5177.40 |
14988 | 2009.09.02 22:59 | t/p | 7494 | 0.10 | 1.42646 | 1.42716 | 1.42646 | 3.50 | 5180.90 |
14989 | 2009.09.02 22:59 | buy | 7495 | 0.10 | 1.42639 | 1.42604 | 1.42674 | ||
14990 | 2009.09.02 22:59 | sell | 7496 | 0.10 | 1.42629 | 1.42664 | 1.42594 | ||
14991 | 2009.09.02 23:07 | s/l | 7495 | 0.10 | 1.42604 | 1.42604 | 1.42674 | -3.50 | 5177.40 |
14992 | 2009.09.02 23:20 | s/l | 7496 | 0.10 | 1.42664 | 1.42664 | 1.42594 | -3.50 | 5173.90 |
14993 | 2009.09.02 23:45 | buy | 7497 | 0.10 | 1.42622 | 1.42587 | 1.42657 | ||
14994 | 2009.09.02 23:45 | sell | 7498 | 0.10 | 1.42612 | 1.42647 | 1.42577 | ||
14995 | 2009.09.02 23:50 | s/l | 7497 | 0.10 | 1.42587 | 1.42587 | 1.42657 | -3.50 | 5170.40 |
14996 | 2009.09.03 00:10 | s/l | 7498 | 0.10 | 1.42647 | 1.42647 | 1.42577 | -3.80 | 5166.60 |
14997 | 2009.09.03 00:59 | buy | 7499 | 0.10 | 1.42729 | 1.42694 | 1.42764 | ||
14998 | 2009.09.03 00:59 | sell | 7500 | 0.10 | 1.42719 | 1.42754 | 1.42684 | ||
14999 | 2009.09.03 01:07 | s/l | 7499 | 0.10 | 1.42694 | 1.42694 | 1.42764 | -3.50 | 5163.10 |
15000 | 2009.09.03 01:15 | s/l | 7500 | 0.10 | 1.42754 | 1.42754 | 1.42684 | -3.50 | 5159.60 |
15001 | 2009.09.03 01:25 | buy | 7501 | 0.10 | 1.42792 | 1.42757 | 1.42827 | ||
15002 | 2009.09.03 01:25 | sell | 7502 | 0.10 | 1.42782 | 1.42817 | 1.42747 | ||
15003 | 2009.09.03 01:27 | s/l | 7501 | 0.10 | 1.42757 | 1.42757 | 1.42827 | -3.50 | 5156.10 |
15004 | 2009.09.03 01:45 | t/p | 7502 | 0.10 | 1.42747 | 1.42817 | 1.42747 | 3.50 | 5159.60 |
15005 | 2009.09.03 01:45 | buy | 7503 | 0.10 | 1.42738 | 1.42703 | 1.42773 | ||
15006 | 2009.09.03 01:45 | sell | 7504 | 0.10 | 1.42728 | 1.42763 | 1.42693 | ||
15007 | 2009.09.03 01:50 | s/l | 7503 | 0.10 | 1.42703 | 1.42703 | 1.42773 | -3.50 | 5156.10 |
15008 | 2009.09.03 02:15 | t/p | 7504 | 0.10 | 1.42693 | 1.42763 | 1.42693 | 3.50 | 5159.60 |
15009 | 2009.09.03 02:17 | buy | 7505 | 0.10 | 1.42696 | 1.42661 | 1.42731 | ||
15010 | 2009.09.03 02:17 | sell | 7506 | 0.10 | 1.42686 | 1.42721 | 1.42651 | ||
15011 | 2009.09.03 02:20 | s/l | 7505 | 0.10 | 1.42661 | 1.42661 | 1.42731 | -3.50 | 5156.10 |
15012 | 2009.09.03 02:20 | t/p | 7506 | 0.10 | 1.42651 | 1.42721 | 1.42651 | 3.50 | 5159.60 |
15013 | 2009.09.03 02:20 | buy | 7507 | 0.10 | 1.42651 | 1.42616 | 1.42686 | ||
15014 | 2009.09.03 02:20 | sell | 7508 | 0.10 | 1.42641 | 1.42676 | 1.42606 | ||
15015 | 2009.09.03 02:27 | s/l | 7508 | 0.10 | 1.42676 | 1.42676 | 1.42606 | -3.50 | 5156.10 |
15016 | 2009.09.03 02:45 | s/l | 7507 | 0.10 | 1.42616 | 1.42616 | 1.42686 | -3.50 | 5152.60 |
15017 | 2009.09.03 02:45 | buy | 7509 | 0.10 | 1.42625 | 1.42590 | 1.42660 | ||
15018 | 2009.09.03 02:45 | sell | 7510 | 0.10 | 1.42615 | 1.42650 | 1.42580 | ||
15019 | 2009.09.03 02:50 | s/l | 7509 | 0.10 | 1.42590 | 1.42590 | 1.42660 | -3.50 | 5149.10 |
15020 | 2009.09.03 03:02 | t/p | 7510 | 0.10 | 1.42580 | 1.42650 | 1.42580 | 3.50 | 5152.60 |
15021 | 2009.09.03 03:22 | buy | 7511 | 0.10 | 1.42655 | 1.42620 | 1.42690 | ||
15022 | 2009.09.03 03:22 | sell | 7512 | 0.10 | 1.42645 | 1.42680 | 1.42610 | ||
15023 | 2009.09.03 03:32 | s/l | 7511 | 0.10 | 1.42620 | 1.42620 | 1.42690 | -3.50 | 5149.10 |
15024 | 2009.09.03 03:32 | t/p | 7512 | 0.10 | 1.42610 | 1.42680 | 1.42610 | 3.50 | 5152.60 |
15025 | 2009.09.03 03:32 | buy | 7513 | 0.10 | 1.42538 | 1.42503 | 1.42573 | ||
15026 | 2009.09.03 03:32 | sell | 7514 | 0.10 | 1.42528 | 1.42563 | 1.42493 | ||
15027 | 2009.09.03 03:40 | t/p | 7513 | 0.10 | 1.42573 | 1.42503 | 1.42573 | 3.50 | 5156.10 |
15028 | 2009.09.03 03:40 | s/l | 7514 | 0.10 | 1.42563 | 1.42563 | 1.42493 | -3.50 | 5152.60 |
15029 | 2009.09.03 03:40 | buy | 7515 | 0.10 | 1.42602 | 1.42567 | 1.42637 | ||
15030 | 2009.09.03 03:40 | sell | 7516 | 0.10 | 1.42592 | 1.42627 | 1.42557 | ||
15031 | 2009.09.03 03:45 | t/p | 7515 | 0.10 | 1.42637 | 1.42567 | 1.42637 | 3.50 | 5156.10 |
15032 | 2009.09.03 03:45 | s/l | 7516 | 0.10 | 1.42627 | 1.42627 | 1.42557 | -3.50 | 5152.60 |
15033 | 2009.09.03 03:45 | buy | 7517 | 0.10 | 1.42650 | 1.42615 | 1.42685 | ||
15034 | 2009.09.03 03:45 | sell | 7518 | 0.10 | 1.42640 | 1.42675 | 1.42605 | ||
15035 | 2009.09.03 03:50 | t/p | 7517 | 0.10 | 1.42685 | 1.42615 | 1.42685 | 3.50 | 5156.10 |
15036 | 2009.09.03 03:50 | s/l | 7518 | 0.10 | 1.42675 | 1.42675 | 1.42605 | -3.50 | 5152.60 |
15037 | 2009.09.03 03:50 | buy | 7519 | 0.10 | 1.42698 | 1.42663 | 1.42733 | ||
15038 | 2009.09.03 03:50 | sell | 7520 | 0.10 | 1.42688 | 1.42723 | 1.42653 | ||
15039 | 2009.09.03 03:52 | s/l | 7519 | 0.10 | 1.42663 | 1.42663 | 1.42733 | -3.50 | 5149.10 |
15040 | 2009.09.03 03:57 | t/p | 7520 | 0.10 | 1.42653 | 1.42723 | 1.42653 | 3.50 | 5152.60 |
15041 | 2009.09.03 03:57 | buy | 7521 | 0.10 | 1.42634 | 1.42599 | 1.42669 | ||
15042 | 2009.09.03 03:57 | sell | 7522 | 0.10 | 1.42624 | 1.42659 | 1.42589 | ||
15043 | 2009.09.03 04:10 | s/l | 7522 | 0.10 | 1.42659 | 1.42659 | 1.42589 | -3.50 | 5149.10 |
15044 | 2009.09.03 04:15 | t/p | 7521 | 0.10 | 1.42669 | 1.42599 | 1.42669 | 3.50 | 5152.60 |
15045 | 2009.09.03 04:22 | buy | 7523 | 0.10 | 1.42689 | 1.42654 | 1.42724 | ||
15046 | 2009.09.03 04:22 | sell | 7524 | 0.10 | 1.42679 | 1.42714 | 1.42644 | ||
15047 | 2009.09.03 04:43 | s/l | 7524 | 0.10 | 1.42714 | 1.42714 | 1.42644 | -3.50 | 5149.10 |
15048 | 2009.09.03 04:50 | t/p | 7523 | 0.10 | 1.42724 | 1.42654 | 1.42724 | 3.50 | 5152.60 |
15049 | 2009.09.03 04:50 | buy | 7525 | 0.10 | 1.42750 | 1.42715 | 1.42785 | ||
15050 | 2009.09.03 04:50 | sell | 7526 | 0.10 | 1.42740 | 1.42775 | 1.42705 | ||
15051 | 2009.09.03 04:59 | s/l | 7526 | 0.10 | 1.42775 | 1.42775 | 1.42705 | -3.50 | 5149.10 |
15052 | 2009.09.03 05:15 | t/p | 7525 | 0.10 | 1.42785 | 1.42715 | 1.42785 | 3.50 | 5152.60 |
15053 | 2009.09.03 05:22 | buy | 7527 | 0.10 | 1.42813 | 1.42778 | 1.42848 | ||
15054 | 2009.09.03 05:22 | sell | 7528 | 0.10 | 1.42803 | 1.42838 | 1.42768 | ||
15055 | 2009.09.03 05:27 | s/l | 7527 | 0.10 | 1.42778 | 1.42778 | 1.42848 | -3.50 | 5149.10 |
15056 | 2009.09.03 05:45 | t/p | 7528 | 0.10 | 1.42768 | 1.42838 | 1.42768 | 3.50 | 5152.60 |
15057 | 2009.09.03 05:45 | buy | 7529 | 0.10 | 1.42745 | 1.42710 | 1.42780 | ||
15058 | 2009.09.03 05:45 | sell | 7530 | 0.10 | 1.42735 | 1.42770 | 1.42700 | ||
15059 | 2009.09.03 05:50 | s/l | 7529 | 0.10 | 1.42710 | 1.42710 | 1.42780 | -3.50 | 5149.10 |
15060 | 2009.09.03 06:10 | s/l | 7530 | 0.10 | 1.42770 | 1.42770 | 1.42700 | -3.50 | 5145.60 |
15061 | 2009.09.03 06:20 | buy | 7531 | 0.10 | 1.42831 | 1.42796 | 1.42866 | ||
15062 | 2009.09.03 06:20 | sell | 7532 | 0.10 | 1.42821 | 1.42856 | 1.42786 | ||
15063 | 2009.09.03 06:27 | s/l | 7531 | 0.10 | 1.42796 | 1.42796 | 1.42866 | -3.50 | 5142.10 |
15064 | 2009.09.03 06:40 | t/p | 7532 | 0.10 | 1.42786 | 1.42856 | 1.42786 | 3.50 | 5145.60 |
15065 | 2009.09.03 06:40 | buy | 7533 | 0.10 | 1.42779 | 1.42744 | 1.42814 | ||
15066 | 2009.09.03 06:40 | sell | 7534 | 0.10 | 1.42769 | 1.42804 | 1.42734 | ||
15067 | 2009.09.03 06:50 | s/l | 7533 | 0.10 | 1.42744 | 1.42744 | 1.42814 | -3.50 | 5142.10 |
15068 | 2009.09.03 06:50 | t/p | 7534 | 0.10 | 1.42734 | 1.42804 | 1.42734 | 3.50 | 5145.60 |
15069 | 2009.09.03 06:50 | buy | 7535 | 0.10 | 1.42728 | 1.42693 | 1.42763 | ||
15070 | 2009.09.03 06:50 | sell | 7536 | 0.10 | 1.42718 | 1.42753 | 1.42683 | ||
15071 | 2009.09.03 06:57 | s/l | 7536 | 0.10 | 1.42753 | 1.42753 | 1.42683 | -3.50 | 5142.10 |
15072 | 2009.09.03 07:07 | t/p | 7535 | 0.10 | 1.42763 | 1.42693 | 1.42763 | 3.50 | 5145.60 |
15073 | 2009.09.03 07:20 | buy | 7537 | 0.10 | 1.42715 | 1.42680 | 1.42750 | ||
15074 | 2009.09.03 07:20 | sell | 7538 | 0.10 | 1.42705 | 1.42740 | 1.42670 | ||
15075 | 2009.09.03 07:32 | t/p | 7537 | 0.10 | 1.42750 | 1.42680 | 1.42750 | 3.50 | 5149.10 |
15076 | 2009.09.03 07:32 | s/l | 7538 | 0.10 | 1.42740 | 1.42740 | 1.42670 | -3.50 | 5145.60 |
15077 | 2009.09.03 07:32 | buy | 7539 | 0.10 | 1.42787 | 1.42752 | 1.42822 | ||
15078 | 2009.09.03 07:32 | sell | 7540 | 0.10 | 1.42777 | 1.42812 | 1.42742 | ||
15079 | 2009.09.03 07:40 | s/l | 7539 | 0.10 | 1.42752 | 1.42752 | 1.42822 | -3.50 | 5142.10 |
15080 | 2009.09.03 07:45 | t/p | 7540 | 0.10 | 1.42742 | 1.42812 | 1.42742 | 3.50 | 5145.60 |
15081 | 2009.09.03 07:45 | buy | 7541 | 0.10 | 1.42727 | 1.42692 | 1.42762 | ||
15082 | 2009.09.03 07:45 | sell | 7542 | 0.10 | 1.42717 | 1.42752 | 1.42682 | ||
15083 | 2009.09.03 07:50 | s/l | 7541 | 0.10 | 1.42692 | 1.42692 | 1.42762 | -3.50 | 5142.10 |
15084 | 2009.09.03 08:03 | s/l | 7542 | 0.10 | 1.42752 | 1.42752 | 1.42682 | -3.50 | 5138.60 |
15085 | 2009.09.03 08:10 | buy | 7543 | 0.10 | 1.42859 | 1.42824 | 1.42894 | ||
15086 | 2009.09.03 08:10 | sell | 7544 | 0.10 | 1.42849 | 1.42884 | 1.42814 | ||
15087 | 2009.09.03 08:16 | t/p | 7543 | 0.10 | 1.42894 | 1.42824 | 1.42894 | 3.50 | 5142.10 |
15088 | 2009.09.03 08:16 | s/l | 7544 | 0.10 | 1.42884 | 1.42884 | 1.42814 | -3.50 | 5138.60 |
15089 | 2009.09.03 08:16 | buy | 7545 | 0.10 | 1.42907 | 1.42872 | 1.42942 | ||
15090 | 2009.09.03 08:16 | sell | 7546 | 0.10 | 1.42897 | 1.42932 | 1.42862 | ||
15091 | 2009.09.03 08:20 | s/l | 7545 | 0.10 | 1.42872 | 1.42872 | 1.42942 | -3.50 | 5135.10 |
15092 | 2009.09.03 08:26 | t/p | 7546 | 0.10 | 1.42862 | 1.42932 | 1.42862 | 3.50 | 5138.60 |
15093 | 2009.09.03 08:26 | buy | 7547 | 0.10 | 1.42843 | 1.42808 | 1.42878 | ||
15094 | 2009.09.03 08:26 | sell | 7548 | 0.10 | 1.42833 | 1.42868 | 1.42798 | ||
15095 | 2009.09.03 08:32 | s/l | 7547 | 0.10 | 1.42808 | 1.42808 | 1.42878 | -3.50 | 5135.10 |
15096 | 2009.09.03 08:32 | t/p | 7548 | 0.10 | 1.42798 | 1.42868 | 1.42798 | 3.50 | 5138.60 |
15097 | 2009.09.03 08:32 | buy | 7549 | 0.10 | 1.42798 | 1.42763 | 1.42833 | ||
15098 | 2009.09.03 08:32 | sell | 7550 | 0.10 | 1.42788 | 1.42823 | 1.42753 | ||
15099 | 2009.09.03 08:35 | s/l | 7550 | 0.10 | 1.42823 | 1.42823 | 1.42753 | -3.50 | 5135.10 |
15100 | 2009.09.03 08:37 | s/l | 7549 | 0.10 | 1.42763 | 1.42763 | 1.42833 | -3.50 | 5131.60 |
15101 | 2009.09.03 08:37 | buy | 7551 | 0.10 | 1.42768 | 1.42733 | 1.42803 | ||
15102 | 2009.09.03 08:37 | sell | 7552 | 0.10 | 1.42758 | 1.42793 | 1.42723 | ||
15103 | 2009.09.03 08:40 | t/p | 7551 | 0.10 | 1.42803 | 1.42733 | 1.42803 | 3.50 | 5135.10 |
15104 | 2009.09.03 08:40 | s/l | 7552 | 0.10 | 1.42793 | 1.42793 | 1.42723 | -3.50 | 5131.60 |
15105 | 2009.09.03 08:40 | buy | 7553 | 0.10 | 1.42918 | 1.42883 | 1.42953 | ||
15106 | 2009.09.03 08:40 | sell | 7554 | 0.10 | 1.42908 | 1.42943 | 1.42873 | ||
15107 | 2009.09.03 08:42 | s/l | 7553 | 0.10 | 1.42883 | 1.42883 | 1.42953 | -3.50 | 5128.10 |
15108 | 2009.09.03 08:45 | s/l | 7554 | 0.10 | 1.42943 | 1.42943 | 1.42873 | -3.50 | 5124.60 |
15109 | 2009.09.03 08:45 | buy | 7555 | 0.10 | 1.43007 | 1.42972 | 1.43042 | ||
15110 | 2009.09.03 08:45 | sell | 7556 | 0.10 | 1.42997 | 1.43032 | 1.42962 | ||
15111 | 2009.09.03 08:47 | s/l | 7555 | 0.10 | 1.42972 | 1.42972 | 1.43042 | -3.50 | 5121.10 |
15112 | 2009.09.03 08:50 | s/l | 7556 | 0.10 | 1.43032 | 1.43032 | 1.42962 | -3.50 | 5117.60 |
15113 | 2009.09.03 08:50 | buy | 7557 | 0.10 | 1.43097 | 1.43062 | 1.43132 | ||
15114 | 2009.09.03 08:50 | sell | 7558 | 0.10 | 1.43087 | 1.43122 | 1.43052 | ||
15115 | 2009.09.03 08:52 | s/l | 7557 | 0.10 | 1.43062 | 1.43062 | 1.43132 | -3.50 | 5114.10 |
15116 | 2009.09.03 08:52 | t/p | 7558 | 0.10 | 1.43052 | 1.43122 | 1.43052 | 3.50 | 5117.60 |
15117 | 2009.09.03 08:52 | buy | 7559 | 0.10 | 1.43037 | 1.43002 | 1.43072 | ||
15118 | 2009.09.03 08:52 | sell | 7560 | 0.10 | 1.43027 | 1.43062 | 1.42992 | ||
15119 | 2009.09.03 08:55 | s/l | 7560 | 0.10 | 1.43062 | 1.43062 | 1.42992 | -3.50 | 5114.10 |
15120 | 2009.09.03 08:57 | s/l | 7559 | 0.10 | 1.43002 | 1.43002 | 1.43072 | -3.50 | 5110.60 |
15121 | 2009.09.03 08:57 | buy | 7561 | 0.10 | 1.42977 | 1.42942 | 1.43012 | ||
15122 | 2009.09.03 08:57 | sell | 7562 | 0.10 | 1.42967 | 1.43002 | 1.42932 | ||
15123 | 2009.09.03 08:59 | t/p | 7561 | 0.10 | 1.43012 | 1.42942 | 1.43012 | 3.50 | 5114.10 |
15124 | 2009.09.03 08:59 | s/l | 7562 | 0.10 | 1.43002 | 1.43002 | 1.42932 | -3.50 | 5110.60 |
15125 | 2009.09.03 08:59 | buy | 7563 | 0.10 | 1.43039 | 1.43004 | 1.43074 | ||
15126 | 2009.09.03 08:59 | sell | 7564 | 0.10 | 1.43029 | 1.43064 | 1.42994 | ||
15127 | 2009.09.03 09:02 | t/p | 7563 | 0.10 | 1.43074 | 1.43004 | 1.43074 | 3.50 | 5114.10 |
15128 | 2009.09.03 09:02 | s/l | 7564 | 0.10 | 1.43064 | 1.43064 | 1.42994 | -3.50 | 5110.60 |
15129 | 2009.09.03 09:10 | buy | 7565 | 0.10 | 1.43051 | 1.43016 | 1.43086 | ||
15130 | 2009.09.03 09:10 | sell | 7566 | 0.10 | 1.43041 | 1.43076 | 1.43006 | ||
15131 | 2009.09.03 09:15 | s/l | 7565 | 0.10 | 1.43016 | 1.43016 | 1.43086 | -3.50 | 5107.10 |
15132 | 2009.09.03 09:15 | t/p | 7566 | 0.10 | 1.43006 | 1.43076 | 1.43006 | 3.50 | 5110.60 |
15133 | 2009.09.03 09:15 | buy | 7567 | 0.10 | 1.42985 | 1.42950 | 1.43020 | ||
15134 | 2009.09.03 09:15 | sell | 7568 | 0.10 | 1.42975 | 1.43010 | 1.42940 | ||
15135 | 2009.09.03 09:20 | s/l | 7567 | 0.10 | 1.42950 | 1.42950 | 1.43020 | -3.50 | 5107.10 |
15136 | 2009.09.03 09:20 | t/p | 7568 | 0.10 | 1.42940 | 1.43010 | 1.42940 | 3.50 | 5110.60 |
15137 | 2009.09.03 09:20 | buy | 7569 | 0.10 | 1.42897 | 1.42862 | 1.42932 | ||
15138 | 2009.09.03 09:20 | sell | 7570 | 0.10 | 1.42887 | 1.42922 | 1.42852 | ||
15139 | 2009.09.03 09:22 | s/l | 7570 | 0.10 | 1.42922 | 1.42922 | 1.42852 | -3.50 | 5107.10 |
15140 | 2009.09.03 09:27 | t/p | 7569 | 0.10 | 1.42932 | 1.42862 | 1.42932 | 3.50 | 5110.60 |
15141 | 2009.09.03 09:27 | buy | 7571 | 0.10 | 1.42985 | 1.42950 | 1.43020 | ||
15142 | 2009.09.03 09:27 | sell | 7572 | 0.10 | 1.42975 | 1.43010 | 1.42940 | ||
15143 | 2009.09.03 09:27 | s/l | 7571 | 0.10 | 1.42950 | 1.42950 | 1.43020 | -3.50 | 5107.10 |
15144 | 2009.09.03 09:27 | t/p | 7572 | 0.10 | 1.42940 | 1.43010 | 1.42940 | 3.50 | 5110.60 |
15145 | 2009.09.03 09:27 | buy | 7573 | 0.10 | 1.42912 | 1.42877 | 1.42947 | ||
15146 | 2009.09.03 09:27 | sell | 7574 | 0.10 | 1.42902 | 1.42937 | 1.42867 | ||
15147 | 2009.09.03 09:32 | s/l | 7573 | 0.10 | 1.42877 | 1.42877 | 1.42947 | -3.50 | 5107.10 |
15148 | 2009.09.03 09:32 | t/p | 7574 | 0.10 | 1.42867 | 1.42937 | 1.42867 | 3.50 | 5110.60 |
15149 | 2009.09.03 09:32 | buy | 7575 | 0.10 | 1.42861 | 1.42826 | 1.42896 | ||
15150 | 2009.09.03 09:32 | sell | 7576 | 0.10 | 1.42851 | 1.42886 | 1.42816 | ||
15151 | 2009.09.03 09:40 | t/p | 7575 | 0.10 | 1.42896 | 1.42826 | 1.42896 | 3.50 | 5114.10 |
15152 | 2009.09.03 09:40 | s/l | 7576 | 0.10 | 1.42886 | 1.42886 | 1.42816 | -3.50 | 5110.60 |
15153 | 2009.09.03 09:40 | buy | 7577 | 0.10 | 1.42916 | 1.42881 | 1.42951 | ||
15154 | 2009.09.03 09:40 | sell | 7578 | 0.10 | 1.42906 | 1.42941 | 1.42871 | ||
15155 | 2009.09.03 09:45 | s/l | 7578 | 0.10 | 1.42941 | 1.42941 | 1.42871 | -3.50 | 5107.10 |
15156 | 2009.09.03 09:50 | t/p | 7577 | 0.10 | 1.42951 | 1.42881 | 1.42951 | 3.50 | 5110.60 |
15157 | 2009.09.03 09:50 | buy | 7579 | 0.10 | 1.42998 | 1.42963 | 1.43033 | ||
15158 | 2009.09.03 09:50 | sell | 7580 | 0.10 | 1.42988 | 1.43023 | 1.42953 | ||
15159 | 2009.09.03 09:52 | s/l | 7579 | 0.10 | 1.42963 | 1.42963 | 1.43033 | -3.50 | 5107.10 |
15160 | 2009.09.03 09:57 | t/p | 7580 | 0.10 | 1.42953 | 1.43023 | 1.42953 | 3.50 | 5110.60 |
15161 | 2009.09.03 09:57 | buy | 7581 | 0.10 | 1.42943 | 1.42908 | 1.42978 | ||
15162 | 2009.09.03 09:57 | sell | 7582 | 0.10 | 1.42933 | 1.42968 | 1.42898 | ||
15163 | 2009.09.03 10:02 | s/l | 7581 | 0.10 | 1.42908 | 1.42908 | 1.42978 | -3.50 | 5107.10 |
15164 | 2009.09.03 10:02 | t/p | 7582 | 0.10 | 1.42898 | 1.42968 | 1.42898 | 3.50 | 5110.60 |
15165 | 2009.09.03 10:12 | buy | 7583 | 0.10 | 1.42916 | 1.42881 | 1.42951 | ||
15166 | 2009.09.03 10:12 | sell | 7584 | 0.10 | 1.42906 | 1.42941 | 1.42871 | ||
15167 | 2009.09.03 10:15 | s/l | 7584 | 0.10 | 1.42941 | 1.42941 | 1.42871 | -3.50 | 5107.10 |
15168 | 2009.09.03 10:20 | t/p | 7583 | 0.10 | 1.42951 | 1.42881 | 1.42951 | 3.50 | 5110.60 |
15169 | 2009.09.03 10:20 | buy | 7585 | 0.10 | 1.42977 | 1.42942 | 1.43012 | ||
15170 | 2009.09.03 10:20 | sell | 7586 | 0.10 | 1.42967 | 1.43002 | 1.42932 | ||
15171 | 2009.09.03 10:27 | s/l | 7585 | 0.10 | 1.42942 | 1.42942 | 1.43012 | -3.50 | 5107.10 |
15172 | 2009.09.03 10:40 | s/l | 7586 | 0.10 | 1.43002 | 1.43002 | 1.42932 | -3.50 | 5103.60 |
15173 | 2009.09.03 10:40 | buy | 7587 | 0.10 | 1.43007 | 1.42972 | 1.43042 | ||
15174 | 2009.09.03 10:40 | sell | 7588 | 0.10 | 1.42997 | 1.43032 | 1.42962 | ||
15175 | 2009.09.03 10:45 | s/l | 7588 | 0.10 | 1.43032 | 1.43032 | 1.42962 | -3.50 | 5100.10 |
15176 | 2009.09.03 10:50 | t/p | 7587 | 0.10 | 1.43042 | 1.42972 | 1.43042 | 3.50 | 5103.60 |
15177 | 2009.09.03 10:50 | buy | 7589 | 0.10 | 1.43093 | 1.43058 | 1.43128 | ||
15178 | 2009.09.03 10:50 | sell | 7590 | 0.10 | 1.43083 | 1.43118 | 1.43048 | ||
15179 | 2009.09.03 10:52 | s/l | 7589 | 0.10 | 1.43058 | 1.43058 | 1.43128 | -3.50 | 5100.10 |
15180 | 2009.09.03 10:57 | t/p | 7590 | 0.10 | 1.43048 | 1.43118 | 1.43048 | 3.50 | 5103.60 |
15181 | 2009.09.03 10:57 | buy | 7591 | 0.10 | 1.43036 | 1.43001 | 1.43071 | ||
15182 | 2009.09.03 10:57 | sell | 7592 | 0.10 | 1.43026 | 1.43061 | 1.42991 | ||
15183 | 2009.09.03 11:03 | t/p | 7591 | 0.10 | 1.43071 | 1.43001 | 1.43071 | 3.50 | 5107.10 |
15184 | 2009.09.03 11:03 | s/l | 7592 | 0.10 | 1.43061 | 1.43061 | 1.42991 | -3.50 | 5103.60 |
15185 | 2009.09.03 11:13 | buy | 7593 | 0.10 | 1.43042 | 1.43007 | 1.43077 | ||
15186 | 2009.09.03 11:13 | sell | 7594 | 0.10 | 1.43032 | 1.43067 | 1.42997 | ||
15187 | 2009.09.03 11:20 | s/l | 7593 | 0.10 | 1.43007 | 1.43007 | 1.43077 | -3.50 | 5100.10 |
15188 | 2009.09.03 11:20 | t/p | 7594 | 0.10 | 1.42997 | 1.43067 | 1.42997 | 3.50 | 5103.60 |
15189 | 2009.09.03 11:20 | buy | 7595 | 0.10 | 1.42997 | 1.42962 | 1.43032 | ||
15190 | 2009.09.03 11:20 | sell | 7596 | 0.10 | 1.42987 | 1.43022 | 1.42952 | ||
15191 | 2009.09.03 11:26 | s/l | 7595 | 0.10 | 1.42962 | 1.42962 | 1.43032 | -3.50 | 5100.10 |
15192 | 2009.09.03 11:26 | t/p | 7596 | 0.10 | 1.42952 | 1.43022 | 1.42952 | 3.50 | 5103.60 |
15193 | 2009.09.03 11:26 | buy | 7597 | 0.10 | 1.42937 | 1.42902 | 1.42972 | ||
15194 | 2009.09.03 11:26 | sell | 7598 | 0.10 | 1.42927 | 1.42962 | 1.42892 | ||
15195 | 2009.09.03 11:40 | s/l | 7598 | 0.10 | 1.42962 | 1.42962 | 1.42892 | -3.50 | 5100.10 |
15196 | 2009.09.03 11:45 | t/p | 7597 | 0.10 | 1.42972 | 1.42902 | 1.42972 | 3.50 | 5103.60 |
15197 | 2009.09.03 11:45 | buy | 7599 | 0.10 | 1.43006 | 1.42971 | 1.43041 | ||
15198 | 2009.09.03 11:45 | sell | 7600 | 0.10 | 1.42996 | 1.43031 | 1.42961 | ||
15199 | 2009.09.03 11:50 | s/l | 7600 | 0.10 | 1.43031 | 1.43031 | 1.42961 | -3.50 | 5100.10 |
15200 | 2009.09.03 12:07 | s/l | 7599 | 0.10 | 1.42971 | 1.42971 | 1.43041 | -3.50 | 5096.60 |
15201 | 2009.09.03 12:12 | buy | 7601 | 0.10 | 1.43040 | 1.43005 | 1.43075 | ||
15202 | 2009.09.03 12:12 | sell | 7602 | 0.10 | 1.43030 | 1.43065 | 1.42995 | ||
15203 | 2009.09.03 12:15 | t/p | 7601 | 0.10 | 1.43075 | 1.43005 | 1.43075 | 3.50 | 5100.10 |
15204 | 2009.09.03 12:15 | s/l | 7602 | 0.10 | 1.43065 | 1.43065 | 1.42995 | -3.50 | 5096.60 |
15205 | 2009.09.03 12:15 | buy | 7603 | 0.10 | 1.43102 | 1.43067 | 1.43137 | ||
15206 | 2009.09.03 12:15 | sell | 7604 | 0.10 | 1.43092 | 1.43127 | 1.43057 | ||
15207 | 2009.09.03 12:20 | t/p | 7603 | 0.10 | 1.43137 | 1.43067 | 1.43137 | 3.50 | 5100.10 |
15208 | 2009.09.03 12:20 | s/l | 7604 | 0.10 | 1.43127 | 1.43127 | 1.43057 | -3.50 | 5096.60 |
15209 | 2009.09.03 12:20 | buy | 7605 | 0.10 | 1.43148 | 1.43113 | 1.43183 | ||
15210 | 2009.09.03 12:20 | sell | 7606 | 0.10 | 1.43138 | 1.43173 | 1.43103 | ||
15211 | 2009.09.03 12:22 | s/l | 7605 | 0.10 | 1.43113 | 1.43113 | 1.43183 | -3.50 | 5093.10 |
15212 | 2009.09.03 12:27 | t/p | 7606 | 0.10 | 1.43103 | 1.43173 | 1.43103 | 3.50 | 5096.60 |
15213 | 2009.09.03 12:27 | buy | 7607 | 0.10 | 1.43086 | 1.43051 | 1.43121 | ||
15214 | 2009.09.03 12:27 | sell | 7608 | 0.10 | 1.43076 | 1.43111 | 1.43041 | ||
15215 | 2009.09.03 12:27 | s/l | 7607 | 0.10 | 1.43051 | 1.43051 | 1.43121 | -3.50 | 5093.10 |
15216 | 2009.09.03 12:27 | t/p | 7608 | 0.10 | 1.43041 | 1.43111 | 1.43041 | 3.50 | 5096.60 |
15217 | 2009.09.03 12:27 | buy | 7609 | 0.10 | 1.43035 | 1.43000 | 1.43070 | ||
15218 | 2009.09.03 12:27 | sell | 7610 | 0.10 | 1.43025 | 1.43060 | 1.42990 | ||
15219 | 2009.09.03 12:32 | s/l | 7610 | 0.10 | 1.43060 | 1.43060 | 1.42990 | -3.50 | 5093.10 |
15220 | 2009.09.03 12:37 | t/p | 7609 | 0.10 | 1.43070 | 1.43000 | 1.43070 | 3.50 | 5096.60 |
15221 | 2009.09.03 12:37 | buy | 7611 | 0.10 | 1.43085 | 1.43050 | 1.43120 | ||
15222 | 2009.09.03 12:37 | sell | 7612 | 0.10 | 1.43075 | 1.43110 | 1.43040 | ||
15223 | 2009.09.03 12:40 | s/l | 7611 | 0.10 | 1.43050 | 1.43050 | 1.43120 | -3.50 | 5093.10 |
15224 | 2009.09.03 12:40 | t/p | 7612 | 0.10 | 1.43040 | 1.43110 | 1.43040 | 3.50 | 5096.60 |
15225 | 2009.09.03 12:40 | buy | 7613 | 0.10 | 1.43021 | 1.42986 | 1.43056 | ||
15226 | 2009.09.03 12:40 | sell | 7614 | 0.10 | 1.43011 | 1.43046 | 1.42976 | ||
15227 | 2009.09.03 12:45 | s/l | 7613 | 0.10 | 1.42986 | 1.42986 | 1.43056 | -3.50 | 5093.10 |
15228 | 2009.09.03 12:45 | t/p | 7614 | 0.10 | 1.42976 | 1.43046 | 1.42976 | 3.50 | 5096.60 |
15229 | 2009.09.03 12:45 | buy | 7615 | 0.10 | 1.42972 | 1.42937 | 1.43007 | ||
15230 | 2009.09.03 12:45 | sell | 7616 | 0.10 | 1.42962 | 1.42997 | 1.42927 | ||
15231 | 2009.09.03 12:50 | s/l | 7615 | 0.10 | 1.42937 | 1.42937 | 1.43007 | -3.50 | 5093.10 |
15232 | 2009.09.03 12:50 | t/p | 7616 | 0.10 | 1.42927 | 1.42997 | 1.42927 | 3.50 | 5096.60 |
15233 | 2009.09.03 12:50 | buy | 7617 | 0.10 | 1.42908 | 1.42873 | 1.42943 | ||
15234 | 2009.09.03 12:50 | sell | 7618 | 0.10 | 1.42898 | 1.42933 | 1.42863 | ||
15235 | 2009.09.03 12:52 | s/l | 7618 | 0.10 | 1.42933 | 1.42933 | 1.42863 | -3.50 | 5093.10 |
15236 | 2009.09.03 12:57 | t/p | 7617 | 0.10 | 1.42943 | 1.42873 | 1.42943 | 3.50 | 5096.60 |
15237 | 2009.09.03 12:57 | buy | 7619 | 0.10 | 1.42972 | 1.42937 | 1.43007 | ||
15238 | 2009.09.03 12:57 | sell | 7620 | 0.10 | 1.42962 | 1.42997 | 1.42927 | ||
15239 | 2009.09.03 12:59 | t/p | 7619 | 0.10 | 1.43007 | 1.42937 | 1.43007 | 3.50 | 5100.10 |
15240 | 2009.09.03 12:59 | s/l | 7620 | 0.10 | 1.42997 | 1.42997 | 1.42927 | -3.50 | 5096.60 |
15241 | 2009.09.03 12:59 | buy | 7621 | 0.10 | 1.43027 | 1.42992 | 1.43062 | ||
15242 | 2009.09.03 12:59 | sell | 7622 | 0.10 | 1.43017 | 1.43052 | 1.42982 | ||
15243 | 2009.09.03 13:07 | s/l | 7621 | 0.10 | 1.42992 | 1.42992 | 1.43062 | -3.50 | 5093.10 |
15244 | 2009.09.03 13:10 | s/l | 7622 | 0.10 | 1.43052 | 1.43052 | 1.42982 | -3.50 | 5089.60 |
15245 | 2009.09.03 13:12 | buy | 7623 | 0.10 | 1.43098 | 1.43063 | 1.43133 | ||
15246 | 2009.09.03 13:12 | sell | 7624 | 0.10 | 1.43088 | 1.43123 | 1.43053 | ||
15247 | 2009.09.03 13:15 | t/p | 7623 | 0.10 | 1.43133 | 1.43063 | 1.43133 | 3.50 | 5093.10 |
15248 | 2009.09.03 13:15 | s/l | 7624 | 0.10 | 1.43123 | 1.43123 | 1.43053 | -3.50 | 5089.60 |
15249 | 2009.09.03 13:15 | buy | 7625 | 0.10 | 1.43206 | 1.43171 | 1.43241 | ||
15250 | 2009.09.03 13:15 | sell | 7626 | 0.10 | 1.43196 | 1.43231 | 1.43161 | ||
15251 | 2009.09.03 13:17 | s/l | 7625 | 0.10 | 1.43171 | 1.43171 | 1.43241 | -3.50 | 5086.10 |
15252 | 2009.09.03 13:20 | s/l | 7626 | 0.10 | 1.43231 | 1.43231 | 1.43161 | -3.50 | 5082.60 |
15253 | 2009.09.03 13:20 | buy | 7627 | 0.10 | 1.43288 | 1.43253 | 1.43323 | ||
15254 | 2009.09.03 13:20 | sell | 7628 | 0.10 | 1.43278 | 1.43313 | 1.43243 | ||
15255 | 2009.09.03 13:22 | s/l | 7627 | 0.10 | 1.43253 | 1.43253 | 1.43323 | -3.50 | 5079.10 |
15256 | 2009.09.03 13:22 | t/p | 7628 | 0.10 | 1.43243 | 1.43313 | 1.43243 | 3.50 | 5082.60 |
15257 | 2009.09.03 13:22 | buy | 7629 | 0.10 | 1.43234 | 1.43199 | 1.43269 | ||
15258 | 2009.09.03 13:22 | sell | 7630 | 0.10 | 1.43224 | 1.43259 | 1.43189 | ||
15259 | 2009.09.03 13:25 | s/l | 7630 | 0.10 | 1.43259 | 1.43259 | 1.43189 | -3.50 | 5079.10 |
15260 | 2009.09.03 13:27 | s/l | 7629 | 0.10 | 1.43199 | 1.43199 | 1.43269 | -3.50 | 5075.60 |
15261 | 2009.09.03 13:27 | buy | 7631 | 0.10 | 1.43179 | 1.43144 | 1.43214 | ||
15262 | 2009.09.03 13:27 | sell | 7632 | 0.10 | 1.43169 | 1.43204 | 1.43134 | ||
15263 | 2009.09.03 13:27 | s/l | 7632 | 0.10 | 1.43204 | 1.43204 | 1.43134 | -3.50 | 5072.10 |
15264 | 2009.09.03 13:32 | t/p | 7631 | 0.10 | 1.43214 | 1.43144 | 1.43214 | 3.50 | 5075.60 |
15265 | 2009.09.03 13:32 | buy | 7633 | 0.10 | 1.43229 | 1.43194 | 1.43264 | ||
15266 | 2009.09.03 13:32 | sell | 7634 | 0.10 | 1.43219 | 1.43254 | 1.43184 | ||
15267 | 2009.09.03 13:35 | s/l | 7634 | 0.10 | 1.43254 | 1.43254 | 1.43184 | -3.50 | 5072.10 |
15268 | 2009.09.03 13:37 | s/l | 7633 | 0.10 | 1.43194 | 1.43194 | 1.43264 | -3.50 | 5068.60 |
15269 | 2009.09.03 13:37 | buy | 7635 | 0.10 | 1.43204 | 1.43169 | 1.43239 | ||
15270 | 2009.09.03 13:37 | sell | 7636 | 0.10 | 1.43194 | 1.43229 | 1.43159 | ||
15271 | 2009.09.03 13:40 | t/p | 7635 | 0.10 | 1.43239 | 1.43169 | 1.43239 | 3.50 | 5072.10 |
15272 | 2009.09.03 13:40 | s/l | 7636 | 0.10 | 1.43229 | 1.43229 | 1.43159 | -3.50 | 5068.60 |
15273 | 2009.09.03 13:40 | buy | 7637 | 0.10 | 1.43330 | 1.43295 | 1.43365 | ||
15274 | 2009.09.03 13:40 | sell | 7638 | 0.10 | 1.43320 | 1.43355 | 1.43285 | ||
15275 | 2009.09.03 13:42 | s/l | 7637 | 0.10 | 1.43295 | 1.43295 | 1.43365 | -3.50 | 5065.10 |
15276 | 2009.09.03 13:45 | s/l | 7638 | 0.10 | 1.43355 | 1.43355 | 1.43285 | -3.50 | 5061.60 |
15277 | 2009.09.03 13:45 | buy | 7639 | 0.10 | 1.43406 | 1.43371 | 1.43441 | ||
15278 | 2009.09.03 13:45 | sell | 7640 | 0.10 | 1.43396 | 1.43431 | 1.43361 | ||
15279 | 2009.09.03 13:47 | s/l | 7639 | 0.10 | 1.43371 | 1.43371 | 1.43441 | -3.50 | 5058.10 |
15280 | 2009.09.03 13:50 | s/l | 7640 | 0.10 | 1.43431 | 1.43431 | 1.43361 | -3.50 | 5054.60 |
15281 | 2009.09.03 13:50 | buy | 7641 | 0.10 | 1.43482 | 1.43447 | 1.43517 | ||
15282 | 2009.09.03 13:50 | sell | 7642 | 0.10 | 1.43472 | 1.43507 | 1.43437 | ||
15283 | 2009.09.03 13:52 | s/l | 7641 | 0.10 | 1.43447 | 1.43447 | 1.43517 | -3.50 | 5051.10 |
15284 | 2009.09.03 13:52 | t/p | 7642 | 0.10 | 1.43437 | 1.43507 | 1.43437 | 3.50 | 5054.60 |
15285 | 2009.09.03 13:52 | buy | 7643 | 0.10 | 1.43431 | 1.43396 | 1.43466 | ||
15286 | 2009.09.03 13:52 | sell | 7644 | 0.10 | 1.43421 | 1.43456 | 1.43386 | ||
15287 | 2009.09.03 13:55 | s/l | 7644 | 0.10 | 1.43456 | 1.43456 | 1.43386 | -3.50 | 5051.10 |
15288 | 2009.09.03 13:57 | s/l | 7643 | 0.10 | 1.43396 | 1.43396 | 1.43466 | -3.50 | 5047.60 |
15289 | 2009.09.03 13:57 | buy | 7645 | 0.10 | 1.43381 | 1.43346 | 1.43416 | ||
15290 | 2009.09.03 13:57 | sell | 7646 | 0.10 | 1.43371 | 1.43406 | 1.43336 | ||
15291 | 2009.09.03 13:59 | s/l | 7645 | 0.10 | 1.43346 | 1.43346 | 1.43416 | -3.50 | 5044.10 |
15292 | 2009.09.03 13:59 | t/p | 7646 | 0.10 | 1.43336 | 1.43406 | 1.43336 | 3.50 | 5047.60 |
15293 | 2009.09.03 13:59 | buy | 7647 | 0.10 | 1.43266 | 1.43231 | 1.43301 | ||
15294 | 2009.09.03 13:59 | sell | 7648 | 0.10 | 1.43256 | 1.43291 | 1.43221 | ||
15295 | 2009.09.03 14:02 | t/p | 7647 | 0.10 | 1.43301 | 1.43231 | 1.43301 | 3.50 | 5051.10 |
15296 | 2009.09.03 14:02 | s/l | 7648 | 0.10 | 1.43291 | 1.43291 | 1.43221 | -3.50 | 5047.60 |
15297 | 2009.09.03 14:12 | buy | 7649 | 0.10 | 1.43352 | 1.43317 | 1.43387 | ||
15298 | 2009.09.03 14:12 | sell | 7650 | 0.10 | 1.43342 | 1.43377 | 1.43307 | ||
15299 | 2009.09.03 14:15 | s/l | 7649 | 0.10 | 1.43317 | 1.43317 | 1.43387 | -3.50 | 5044.10 |
15300 | 2009.09.03 14:15 | t/p | 7650 | 0.10 | 1.43307 | 1.43377 | 1.43307 | 3.50 | 5047.60 |
15301 | 2009.09.03 14:15 | buy | 7651 | 0.10 | 1.43290 | 1.43255 | 1.43325 | ||
15302 | 2009.09.03 14:15 | sell | 7652 | 0.10 | 1.43280 | 1.43315 | 1.43245 | ||
15303 | 2009.09.03 14:20 | s/l | 7651 | 0.10 | 1.43255 | 1.43255 | 1.43325 | -3.50 | 5044.10 |
15304 | 2009.09.03 14:20 | t/p | 7652 | 0.10 | 1.43245 | 1.43315 | 1.43245 | 3.50 | 5047.60 |
15305 | 2009.09.03 14:20 | buy | 7653 | 0.10 | 1.43229 | 1.43194 | 1.43264 | ||
15306 | 2009.09.03 14:20 | sell | 7654 | 0.10 | 1.43219 | 1.43254 | 1.43184 | ||
15307 | 2009.09.03 14:22 | s/l | 7654 | 0.10 | 1.43254 | 1.43254 | 1.43184 | -3.50 | 5044.10 |
15308 | 2009.09.03 14:27 | t/p | 7653 | 0.10 | 1.43264 | 1.43194 | 1.43264 | 3.50 | 5047.60 |
15309 | 2009.09.03 14:27 | buy | 7655 | 0.10 | 1.43290 | 1.43255 | 1.43325 | ||
15310 | 2009.09.03 14:27 | sell | 7656 | 0.10 | 1.43280 | 1.43315 | 1.43245 | ||
15311 | 2009.09.03 14:27 | s/l | 7655 | 0.10 | 1.43255 | 1.43255 | 1.43325 | -3.50 | 5044.10 |
15312 | 2009.09.03 14:30 | t/p | 7656 | 0.10 | 1.43245 | 1.43315 | 1.43245 | 3.50 | 5047.60 |
15313 | 2009.09.03 14:30 | buy | 7657 | 0.10 | 1.43244 | 1.43209 | 1.43279 | ||
15314 | 2009.09.03 14:30 | sell | 7658 | 0.10 | 1.43234 | 1.43269 | 1.43199 | ||
15315 | 2009.09.03 14:35 | s/l | 7657 | 0.10 | 1.43209 | 1.43209 | 1.43279 | -3.50 | 5044.10 |
15316 | 2009.09.03 14:35 | t/p | 7658 | 0.10 | 1.43199 | 1.43269 | 1.43199 | 3.50 | 5047.60 |
15317 | 2009.09.03 14:35 | buy | 7659 | 0.10 | 1.43190 | 1.43155 | 1.43225 | ||
15318 | 2009.09.03 14:35 | sell | 7660 | 0.10 | 1.43180 | 1.43215 | 1.43145 | ||
15319 | 2009.09.03 14:37 | t/p | 7659 | 0.10 | 1.43225 | 1.43155 | 1.43225 | 3.50 | 5051.10 |
15320 | 2009.09.03 14:37 | s/l | 7660 | 0.10 | 1.43215 | 1.43215 | 1.43145 | -3.50 | 5047.60 |
15321 | 2009.09.03 14:37 | buy | 7661 | 0.10 | 1.43262 | 1.43227 | 1.43297 | ||
15322 | 2009.09.03 14:37 | sell | 7662 | 0.10 | 1.43252 | 1.43287 | 1.43217 | ||
15323 | 2009.09.03 14:40 | s/l | 7661 | 0.10 | 1.43227 | 1.43227 | 1.43297 | -3.50 | 5044.10 |
15324 | 2009.09.03 14:40 | t/p | 7662 | 0.10 | 1.43217 | 1.43287 | 1.43217 | 3.50 | 5047.60 |
15325 | 2009.09.03 14:40 | buy | 7663 | 0.10 | 1.43117 | 1.43082 | 1.43152 | ||
15326 | 2009.09.03 14:40 | sell | 7664 | 0.10 | 1.43107 | 1.43142 | 1.43072 | ||
15327 | 2009.09.03 14:42 | s/l | 7664 | 0.10 | 1.43142 | 1.43142 | 1.43072 | -3.50 | 5044.10 |
15328 | 2009.09.03 14:45 | s/l | 7663 | 0.10 | 1.43082 | 1.43082 | 1.43152 | -3.50 | 5040.60 |
15329 | 2009.09.03 14:45 | buy | 7665 | 0.10 | 1.43009 | 1.42974 | 1.43044 | ||
15330 | 2009.09.03 14:45 | sell | 7666 | 0.10 | 1.42999 | 1.43034 | 1.42964 | ||
15331 | 2009.09.03 14:47 | s/l | 7666 | 0.10 | 1.43034 | 1.43034 | 1.42964 | -3.50 | 5037.10 |
15332 | 2009.09.03 14:50 | s/l | 7665 | 0.10 | 1.42974 | 1.42974 | 1.43044 | -3.50 | 5033.60 |
15333 | 2009.09.03 14:50 | buy | 7667 | 0.10 | 1.42864 | 1.42829 | 1.42899 | ||
15334 | 2009.09.03 14:50 | sell | 7668 | 0.10 | 1.42854 | 1.42889 | 1.42819 | ||
15335 | 2009.09.03 14:52 | t/p | 7667 | 0.10 | 1.42899 | 1.42829 | 1.42899 | 3.50 | 5037.10 |
15336 | 2009.09.03 14:52 | s/l | 7668 | 0.10 | 1.42889 | 1.42889 | 1.42819 | -3.50 | 5033.60 |
15337 | 2009.09.03 14:52 | buy | 7669 | 0.10 | 1.42936 | 1.42901 | 1.42971 | ||
15338 | 2009.09.03 14:52 | sell | 7670 | 0.10 | 1.42926 | 1.42961 | 1.42891 | ||
15339 | 2009.09.03 14:55 | s/l | 7669 | 0.10 | 1.42901 | 1.42901 | 1.42971 | -3.50 | 5030.10 |
15340 | 2009.09.03 14:57 | s/l | 7670 | 0.10 | 1.42961 | 1.42961 | 1.42891 | -3.50 | 5026.60 |
15341 | 2009.09.03 14:57 | buy | 7671 | 0.10 | 1.43009 | 1.42974 | 1.43044 | ||
15342 | 2009.09.03 14:57 | sell | 7672 | 0.10 | 1.42999 | 1.43034 | 1.42964 | ||
15343 | 2009.09.03 14:59 | s/l | 7671 | 0.10 | 1.42974 | 1.42974 | 1.43044 | -3.50 | 5023.10 |
15344 | 2009.09.03 14:59 | t/p | 7672 | 0.10 | 1.42964 | 1.43034 | 1.42964 | 3.50 | 5026.60 |
15345 | 2009.09.03 14:59 | buy | 7673 | 0.10 | 1.42908 | 1.42873 | 1.42943 | ||
15346 | 2009.09.03 14:59 | sell | 7674 | 0.10 | 1.42898 | 1.42933 | 1.42863 | ||
15347 | 2009.09.03 15:02 | t/p | 7673 | 0.10 | 1.42943 | 1.42873 | 1.42943 | 3.50 | 5030.10 |
15348 | 2009.09.03 15:02 | s/l | 7674 | 0.10 | 1.42933 | 1.42933 | 1.42863 | -3.50 | 5026.60 |
15349 | 2009.09.03 15:10 | buy | 7675 | 0.10 | 1.42905 | 1.42870 | 1.42940 | ||
15350 | 2009.09.03 15:10 | sell | 7676 | 0.10 | 1.42895 | 1.42930 | 1.42860 | ||
15351 | 2009.09.03 15:15 | s/l | 7675 | 0.10 | 1.42870 | 1.42870 | 1.42940 | -3.50 | 5023.10 |
15352 | 2009.09.03 15:15 | t/p | 7676 | 0.10 | 1.42860 | 1.42930 | 1.42860 | 3.50 | 5026.60 |
15353 | 2009.09.03 15:15 | buy | 7677 | 0.10 | 1.42842 | 1.42807 | 1.42877 | ||
15354 | 2009.09.03 15:15 | sell | 7678 | 0.10 | 1.42832 | 1.42867 | 1.42797 | ||
15355 | 2009.09.03 15:20 | s/l | 7677 | 0.10 | 1.42807 | 1.42807 | 1.42877 | -3.50 | 5023.10 |
15356 | 2009.09.03 15:20 | t/p | 7678 | 0.10 | 1.42797 | 1.42867 | 1.42797 | 3.50 | 5026.60 |
15357 | 2009.09.03 15:20 | buy | 7679 | 0.10 | 1.42757 | 1.42722 | 1.42792 | ||
15358 | 2009.09.03 15:20 | sell | 7680 | 0.10 | 1.42747 | 1.42782 | 1.42712 | ||
15359 | 2009.09.03 15:22 | s/l | 7680 | 0.10 | 1.42782 | 1.42782 | 1.42712 | -3.50 | 5023.10 |
15360 | 2009.09.03 15:27 | t/p | 7679 | 0.10 | 1.42792 | 1.42722 | 1.42792 | 3.50 | 5026.60 |
15361 | 2009.09.03 15:27 | buy | 7681 | 0.10 | 1.42842 | 1.42807 | 1.42877 | ||
15362 | 2009.09.03 15:27 | sell | 7682 | 0.10 | 1.42832 | 1.42867 | 1.42797 | ||
15363 | 2009.09.03 15:32 | s/l | 7681 | 0.10 | 1.42807 | 1.42807 | 1.42877 | -3.50 | 5023.10 |
15364 | 2009.09.03 15:32 | t/p | 7682 | 0.10 | 1.42797 | 1.42867 | 1.42797 | 3.50 | 5026.60 |
15365 | 2009.09.03 15:32 | buy | 7683 | 0.10 | 1.42781 | 1.42746 | 1.42816 | ||
15366 | 2009.09.03 15:32 | sell | 7684 | 0.10 | 1.42771 | 1.42806 | 1.42736 | ||
15367 | 2009.09.03 15:40 | t/p | 7683 | 0.10 | 1.42816 | 1.42746 | 1.42816 | 3.50 | 5030.10 |
15368 | 2009.09.03 15:40 | s/l | 7684 | 0.10 | 1.42806 | 1.42806 | 1.42736 | -3.50 | 5026.60 |
15369 | 2009.09.03 15:40 | buy | 7685 | 0.10 | 1.42840 | 1.42805 | 1.42875 | ||
15370 | 2009.09.03 15:40 | sell | 7686 | 0.10 | 1.42830 | 1.42865 | 1.42795 | ||
15371 | 2009.09.03 15:45 | t/p | 7685 | 0.10 | 1.42875 | 1.42805 | 1.42875 | 3.50 | 5030.10 |
15372 | 2009.09.03 15:45 | s/l | 7686 | 0.10 | 1.42865 | 1.42865 | 1.42795 | -3.50 | 5026.60 |
15373 | 2009.09.03 15:45 | buy | 7687 | 0.10 | 1.42885 | 1.42850 | 1.42920 | ||
15374 | 2009.09.03 15:45 | sell | 7688 | 0.10 | 1.42875 | 1.42910 | 1.42840 | ||
15375 | 2009.09.03 15:50 | s/l | 7688 | 0.10 | 1.42910 | 1.42910 | 1.42840 | -3.50 | 5023.10 |
15376 | 2009.09.03 16:00 | s/l | 7687 | 0.10 | 1.42850 | 1.42850 | 1.42920 | -3.50 | 5019.60 |
15377 | 2009.09.03 16:05 | buy | 7689 | 0.10 | 1.42780 | 1.42745 | 1.42815 | ||
15378 | 2009.09.03 16:05 | sell | 7690 | 0.10 | 1.42770 | 1.42805 | 1.42735 | ||
15379 | 2009.09.03 16:07 | t/p | 7689 | 0.10 | 1.42815 | 1.42745 | 1.42815 | 3.50 | 5023.10 |
15380 | 2009.09.03 16:07 | s/l | 7690 | 0.10 | 1.42805 | 1.42805 | 1.42735 | -3.50 | 5019.60 |
15381 | 2009.09.03 16:07 | buy | 7691 | 0.10 | 1.42854 | 1.42819 | 1.42889 | ||
15382 | 2009.09.03 16:07 | sell | 7692 | 0.10 | 1.42844 | 1.42879 | 1.42809 | ||
15383 | 2009.09.03 16:10 | s/l | 7691 | 0.10 | 1.42819 | 1.42819 | 1.42889 | -3.50 | 5016.10 |
15384 | 2009.09.03 16:10 | t/p | 7692 | 0.10 | 1.42809 | 1.42879 | 1.42809 | 3.50 | 5019.60 |
15385 | 2009.09.03 16:10 | buy | 7693 | 0.10 | 1.42706 | 1.42671 | 1.42741 | ||
15386 | 2009.09.03 16:10 | sell | 7694 | 0.10 | 1.42696 | 1.42731 | 1.42661 | ||
15387 | 2009.09.03 16:12 | s/l | 7694 | 0.10 | 1.42731 | 1.42731 | 1.42661 | -3.50 | 5016.10 |
15388 | 2009.09.03 16:15 | s/l | 7693 | 0.10 | 1.42671 | 1.42671 | 1.42741 | -3.50 | 5012.60 |
15389 | 2009.09.03 16:15 | buy | 7695 | 0.10 | 1.42595 | 1.42560 | 1.42630 | ||
15390 | 2009.09.03 16:15 | sell | 7696 | 0.10 | 1.42585 | 1.42620 | 1.42550 | ||
15391 | 2009.09.03 16:17 | s/l | 7696 | 0.10 | 1.42620 | 1.42620 | 1.42550 | -3.50 | 5009.10 |
15392 | 2009.09.03 16:20 | s/l | 7695 | 0.10 | 1.42560 | 1.42560 | 1.42630 | -3.50 | 5005.60 |
15393 | 2009.09.03 16:20 | buy | 7697 | 0.10 | 1.42447 | 1.42412 | 1.42482 | ||
15394 | 2009.09.03 16:20 | sell | 7698 | 0.10 | 1.42437 | 1.42472 | 1.42402 | ||
15395 | 2009.09.03 16:22 | t/p | 7697 | 0.10 | 1.42482 | 1.42412 | 1.42482 | 3.50 | 5009.10 |
15396 | 2009.09.03 16:22 | s/l | 7698 | 0.10 | 1.42472 | 1.42472 | 1.42402 | -3.50 | 5005.60 |
15397 | 2009.09.03 16:22 | buy | 7699 | 0.10 | 1.42521 | 1.42486 | 1.42556 | ||
15398 | 2009.09.03 16:22 | sell | 7700 | 0.10 | 1.42511 | 1.42546 | 1.42476 | ||
15399 | 2009.09.03 16:25 | s/l | 7699 | 0.10 | 1.42486 | 1.42486 | 1.42556 | -3.50 | 5002.10 |
15400 | 2009.09.03 16:27 | s/l | 7700 | 0.10 | 1.42546 | 1.42546 | 1.42476 | -3.50 | 4998.60 |
15401 | 2009.09.03 16:27 | buy | 7701 | 0.10 | 1.42595 | 1.42560 | 1.42630 | ||
15402 | 2009.09.03 16:27 | sell | 7702 | 0.10 | 1.42585 | 1.42620 | 1.42550 | ||
15403 | 2009.09.03 16:27 | s/l | 7701 | 0.10 | 1.42560 | 1.42560 | 1.42630 | -3.50 | 4995.10 |
15404 | 2009.09.03 16:32 | t/p | 7702 | 0.10 | 1.42550 | 1.42620 | 1.42550 | 3.50 | 4998.60 |
15405 | 2009.09.03 16:32 | buy | 7703 | 0.10 | 1.42540 | 1.42505 | 1.42575 | ||
15406 | 2009.09.03 16:32 | sell | 7704 | 0.10 | 1.42530 | 1.42565 | 1.42495 | ||
15407 | 2009.09.03 16:40 | t/p | 7703 | 0.10 | 1.42575 | 1.42505 | 1.42575 | 3.50 | 5002.10 |
15408 | 2009.09.03 16:40 | s/l | 7704 | 0.10 | 1.42565 | 1.42565 | 1.42495 | -3.50 | 4998.60 |
15409 | 2009.09.03 16:40 | buy | 7705 | 0.10 | 1.42589 | 1.42554 | 1.42624 | ||
15410 | 2009.09.03 16:40 | sell | 7706 | 0.10 | 1.42579 | 1.42614 | 1.42544 | ||
15411 | 2009.09.03 16:45 | s/l | 7706 | 0.10 | 1.42614 | 1.42614 | 1.42544 | -3.50 | 4995.10 |
15412 | 2009.09.03 16:50 | t/p | 7705 | 0.10 | 1.42624 | 1.42554 | 1.42624 | 3.50 | 4998.60 |
15413 | 2009.09.03 16:50 | buy | 7707 | 0.10 | 1.42662 | 1.42627 | 1.42697 | ||
15414 | 2009.09.03 16:50 | sell | 7708 | 0.10 | 1.42652 | 1.42687 | 1.42617 | ||
15415 | 2009.09.03 16:57 | s/l | 7707 | 0.10 | 1.42627 | 1.42627 | 1.42697 | -3.50 | 4995.10 |
15416 | 2009.09.03 16:57 | t/p | 7708 | 0.10 | 1.42617 | 1.42687 | 1.42617 | 3.50 | 4998.60 |
15417 | 2009.09.03 16:57 | buy | 7709 | 0.10 | 1.42613 | 1.42578 | 1.42648 | ||
15418 | 2009.09.03 16:57 | sell | 7710 | 0.10 | 1.42603 | 1.42638 | 1.42568 | ||
15419 | 2009.09.03 16:59 | s/l | 7709 | 0.10 | 1.42578 | 1.42578 | 1.42648 | -3.50 | 4995.10 |
15420 | 2009.09.03 17:15 | s/l | 7710 | 0.10 | 1.42638 | 1.42638 | 1.42568 | -3.50 | 4991.60 |
15421 | 2009.09.03 17:15 | buy | 7711 | 0.10 | 1.42667 | 1.42632 | 1.42702 | ||
15422 | 2009.09.03 17:15 | sell | 7712 | 0.10 | 1.42657 | 1.42692 | 1.42622 | ||
15423 | 2009.09.03 17:20 | s/l | 7712 | 0.10 | 1.42692 | 1.42692 | 1.42622 | -3.50 | 4988.10 |
15424 | 2009.09.03 17:37 | s/l | 7711 | 0.10 | 1.42632 | 1.42632 | 1.42702 | -3.50 | 4984.60 |
15425 | 2009.09.03 17:37 | buy | 7713 | 0.10 | 1.42636 | 1.42601 | 1.42671 | ||
15426 | 2009.09.03 17:37 | sell | 7714 | 0.10 | 1.42626 | 1.42661 | 1.42591 | ||
15427 | 2009.09.03 17:40 | t/p | 7713 | 0.10 | 1.42671 | 1.42601 | 1.42671 | 3.50 | 4988.10 |
15428 | 2009.09.03 17:40 | s/l | 7714 | 0.10 | 1.42661 | 1.42661 | 1.42591 | -3.50 | 4984.60 |
15429 | 2009.09.03 17:40 | buy | 7715 | 0.10 | 1.42716 | 1.42681 | 1.42751 | ||
15430 | 2009.09.03 17:40 | sell | 7716 | 0.10 | 1.42706 | 1.42741 | 1.42671 | ||
15431 | 2009.09.03 17:45 | t/p | 7715 | 0.10 | 1.42751 | 1.42681 | 1.42751 | 3.50 | 4988.10 |
15432 | 2009.09.03 17:45 | s/l | 7716 | 0.10 | 1.42741 | 1.42741 | 1.42671 | -3.50 | 4984.60 |
15433 | 2009.09.03 17:45 | buy | 7717 | 0.10 | 1.42765 | 1.42730 | 1.42800 | ||
15434 | 2009.09.03 17:45 | sell | 7718 | 0.10 | 1.42755 | 1.42790 | 1.42720 | ||
15435 | 2009.09.03 17:50 | t/p | 7717 | 0.10 | 1.42800 | 1.42730 | 1.42800 | 3.50 | 4988.10 |
15436 | 2009.09.03 17:50 | s/l | 7718 | 0.10 | 1.42790 | 1.42790 | 1.42720 | -3.50 | 4984.60 |
15437 | 2009.09.03 17:50 | buy | 7719 | 0.10 | 1.42813 | 1.42778 | 1.42848 | ||
15438 | 2009.09.03 17:50 | sell | 7720 | 0.10 | 1.42803 | 1.42838 | 1.42768 | ||
15439 | 2009.09.03 17:52 | s/l | 7719 | 0.10 | 1.42778 | 1.42778 | 1.42848 | -3.50 | 4981.10 |
15440 | 2009.09.03 17:57 | t/p | 7720 | 0.10 | 1.42768 | 1.42838 | 1.42768 | 3.50 | 4984.60 |
15441 | 2009.09.03 17:57 | buy | 7721 | 0.10 | 1.42749 | 1.42714 | 1.42784 | ||
15442 | 2009.09.03 17:57 | sell | 7722 | 0.10 | 1.42739 | 1.42774 | 1.42704 | ||
15443 | 2009.09.03 18:07 | s/l | 7722 | 0.10 | 1.42774 | 1.42774 | 1.42704 | -3.50 | 4981.10 |
15444 | 2009.09.03 18:10 | s/l | 7721 | 0.10 | 1.42714 | 1.42714 | 1.42784 | -3.50 | 4977.60 |
15445 | 2009.09.03 18:15 | buy | 7723 | 0.10 | 1.42678 | 1.42643 | 1.42713 | ||
15446 | 2009.09.03 18:15 | sell | 7724 | 0.10 | 1.42668 | 1.42703 | 1.42633 | ||
15447 | 2009.09.03 18:20 | s/l | 7723 | 0.10 | 1.42643 | 1.42643 | 1.42713 | -3.50 | 4974.10 |
15448 | 2009.09.03 18:20 | t/p | 7724 | 0.10 | 1.42633 | 1.42703 | 1.42633 | 3.50 | 4977.60 |
15449 | 2009.09.03 18:20 | buy | 7725 | 0.10 | 1.42621 | 1.42586 | 1.42656 | ||
15450 | 2009.09.03 18:20 | sell | 7726 | 0.10 | 1.42611 | 1.42646 | 1.42576 | ||
15451 | 2009.09.03 18:22 | s/l | 7726 | 0.10 | 1.42646 | 1.42646 | 1.42576 | -3.50 | 4974.10 |
15452 | 2009.09.03 18:27 | t/p | 7725 | 0.10 | 1.42656 | 1.42586 | 1.42656 | 3.50 | 4977.60 |
15453 | 2009.09.03 18:27 | buy | 7727 | 0.10 | 1.42678 | 1.42643 | 1.42713 | ||
15454 | 2009.09.03 18:27 | sell | 7728 | 0.10 | 1.42668 | 1.42703 | 1.42633 | ||
15455 | 2009.09.03 18:27 | t/p | 7727 | 0.10 | 1.42713 | 1.42643 | 1.42713 | 3.50 | 4981.10 |
15456 | 2009.09.03 18:27 | s/l | 7728 | 0.10 | 1.42703 | 1.42703 | 1.42633 | -3.50 | 4977.60 |
15457 | 2009.09.03 18:27 | buy | 7729 | 0.10 | 1.42740 | 1.42705 | 1.42775 | ||
15458 | 2009.09.03 18:27 | sell | 7730 | 0.10 | 1.42730 | 1.42765 | 1.42695 | ||
15459 | 2009.09.03 18:35 | s/l | 7729 | 0.10 | 1.42705 | 1.42705 | 1.42775 | -3.50 | 4974.10 |
15460 | 2009.09.03 18:40 | t/p | 7730 | 0.10 | 1.42695 | 1.42765 | 1.42695 | 3.50 | 4977.60 |
15461 | 2009.09.03 18:40 | buy | 7731 | 0.10 | 1.42681 | 1.42646 | 1.42716 | ||
15462 | 2009.09.03 18:40 | sell | 7732 | 0.10 | 1.42671 | 1.42706 | 1.42636 | ||
15463 | 2009.09.03 18:45 | s/l | 7731 | 0.10 | 1.42646 | 1.42646 | 1.42716 | -3.50 | 4974.10 |
15464 | 2009.09.03 18:45 | t/p | 7732 | 0.10 | 1.42636 | 1.42706 | 1.42636 | 3.50 | 4977.60 |
15465 | 2009.09.03 18:45 | buy | 7733 | 0.10 | 1.42632 | 1.42597 | 1.42667 | ||
15466 | 2009.09.03 18:45 | sell | 7734 | 0.10 | 1.42622 | 1.42657 | 1.42587 | ||
15467 | 2009.09.03 18:50 | s/l | 7733 | 0.10 | 1.42597 | 1.42597 | 1.42667 | -3.50 | 4974.10 |
15468 | 2009.09.03 18:50 | t/p | 7734 | 0.10 | 1.42587 | 1.42657 | 1.42587 | 3.50 | 4977.60 |
15469 | 2009.09.03 18:50 | buy | 7735 | 0.10 | 1.42566 | 1.42531 | 1.42601 | ||
15470 | 2009.09.03 18:50 | sell | 7736 | 0.10 | 1.42556 | 1.42591 | 1.42521 | ||
15471 | 2009.09.03 18:52 | s/l | 7736 | 0.10 | 1.42591 | 1.42591 | 1.42521 | -3.50 | 4974.10 |
15472 | 2009.09.03 18:57 | t/p | 7735 | 0.10 | 1.42601 | 1.42531 | 1.42601 | 3.50 | 4977.60 |
15473 | 2009.09.03 18:57 | buy | 7737 | 0.10 | 1.42632 | 1.42597 | 1.42667 | ||
15474 | 2009.09.03 18:57 | sell | 7738 | 0.10 | 1.42622 | 1.42657 | 1.42587 | ||
15475 | 2009.09.03 18:59 | s/l | 7737 | 0.10 | 1.42597 | 1.42597 | 1.42667 | -3.50 | 4974.10 |
15476 | 2009.09.03 19:07 | t/p | 7738 | 0.10 | 1.42587 | 1.42657 | 1.42587 | 3.50 | 4977.60 |
15477 | 2009.09.03 19:22 | buy | 7739 | 0.10 | 1.42724 | 1.42689 | 1.42759 | ||
15478 | 2009.09.03 19:22 | sell | 7740 | 0.10 | 1.42714 | 1.42749 | 1.42679 | ||
15479 | 2009.09.03 19:27 | s/l | 7739 | 0.10 | 1.42689 | 1.42689 | 1.42759 | -3.50 | 4974.10 |
15480 | 2009.09.03 19:37 | s/l | 7740 | 0.10 | 1.42749 | 1.42749 | 1.42679 | -3.50 | 4970.60 |
15481 | 2009.09.03 19:37 | buy | 7741 | 0.10 | 1.42749 | 1.42714 | 1.42784 | ||
15482 | 2009.09.03 19:37 | sell | 7742 | 0.10 | 1.42739 | 1.42774 | 1.42704 | ||
15483 | 2009.09.03 19:40 | s/l | 7741 | 0.10 | 1.42714 | 1.42714 | 1.42784 | -3.50 | 4967.10 |
15484 | 2009.09.03 19:40 | t/p | 7742 | 0.10 | 1.42704 | 1.42774 | 1.42704 | 3.50 | 4970.60 |
15485 | 2009.09.03 19:40 | buy | 7743 | 0.10 | 1.42654 | 1.42619 | 1.42689 | ||
15486 | 2009.09.03 19:40 | sell | 7744 | 0.10 | 1.42644 | 1.42679 | 1.42609 | ||
15487 | 2009.09.03 19:45 | s/l | 7743 | 0.10 | 1.42619 | 1.42619 | 1.42689 | -3.50 | 4967.10 |
15488 | 2009.09.03 19:45 | t/p | 7744 | 0.10 | 1.42609 | 1.42679 | 1.42609 | 3.50 | 4970.60 |
15489 | 2009.09.03 19:45 | buy | 7745 | 0.10 | 1.42583 | 1.42548 | 1.42618 | ||
15490 | 2009.09.03 19:45 | sell | 7746 | 0.10 | 1.42573 | 1.42608 | 1.42538 | ||
15491 | 2009.09.03 19:50 | s/l | 7745 | 0.10 | 1.42548 | 1.42548 | 1.42618 | -3.50 | 4967.10 |
15492 | 2009.09.03 19:50 | t/p | 7746 | 0.10 | 1.42538 | 1.42608 | 1.42538 | 3.50 | 4970.60 |
15493 | 2009.09.03 19:50 | buy | 7747 | 0.10 | 1.42488 | 1.42453 | 1.42523 | ||
15494 | 2009.09.03 19:50 | sell | 7748 | 0.10 | 1.42478 | 1.42513 | 1.42443 | ||
15495 | 2009.09.03 19:52 | t/p | 7747 | 0.10 | 1.42523 | 1.42453 | 1.42523 | 3.50 | 4974.10 |
15496 | 2009.09.03 19:52 | s/l | 7748 | 0.10 | 1.42513 | 1.42513 | 1.42443 | -3.50 | 4970.60 |
15497 | 2009.09.03 19:52 | buy | 7749 | 0.10 | 1.42535 | 1.42500 | 1.42570 | ||
15498 | 2009.09.03 19:52 | sell | 7750 | 0.10 | 1.42525 | 1.42560 | 1.42490 | ||
15499 | 2009.09.03 19:57 | t/p | 7749 | 0.10 | 1.42570 | 1.42500 | 1.42570 | 3.50 | 4974.10 |
15500 | 2009.09.03 19:57 | s/l | 7750 | 0.10 | 1.42560 | 1.42560 | 1.42490 | -3.50 | 4970.60 |
15501 | 2009.09.03 19:57 | buy | 7751 | 0.10 | 1.42583 | 1.42548 | 1.42618 | ||
15502 | 2009.09.03 19:57 | sell | 7752 | 0.10 | 1.42573 | 1.42608 | 1.42538 | ||
15503 | 2009.09.03 20:10 | s/l | 7751 | 0.10 | 1.42548 | 1.42548 | 1.42618 | -3.50 | 4967.10 |
15504 | 2009.09.03 20:10 | t/p | 7752 | 0.10 | 1.42538 | 1.42608 | 1.42538 | 3.50 | 4970.60 |
15505 | 2009.09.03 20:17 | buy | 7753 | 0.10 | 1.42490 | 1.42455 | 1.42525 | ||
15506 | 2009.09.03 20:17 | sell | 7754 | 0.10 | 1.42480 | 1.42515 | 1.42445 | ||
15507 | 2009.09.03 20:20 | s/l | 7753 | 0.10 | 1.42455 | 1.42455 | 1.42525 | -3.50 | 4967.10 |
15508 | 2009.09.03 20:20 | t/p | 7754 | 0.10 | 1.42445 | 1.42515 | 1.42445 | 3.50 | 4970.60 |
15509 | 2009.09.03 20:20 | buy | 7755 | 0.10 | 1.42396 | 1.42361 | 1.42431 | ||
15510 | 2009.09.03 20:20 | sell | 7756 | 0.10 | 1.42386 | 1.42421 | 1.42351 | ||
15511 | 2009.09.03 20:22 | s/l | 7756 | 0.10 | 1.42421 | 1.42421 | 1.42351 | -3.50 | 4967.10 |
15512 | 2009.09.03 20:27 | t/p | 7755 | 0.10 | 1.42431 | 1.42361 | 1.42431 | 3.50 | 4970.60 |
15513 | 2009.09.03 20:27 | buy | 7757 | 0.10 | 1.42471 | 1.42436 | 1.42506 | ||
15514 | 2009.09.03 20:27 | sell | 7758 | 0.10 | 1.42461 | 1.42496 | 1.42426 | ||
15515 | 2009.09.03 20:32 | s/l | 7757 | 0.10 | 1.42436 | 1.42436 | 1.42506 | -3.50 | 4967.10 |
15516 | 2009.09.03 20:32 | t/p | 7758 | 0.10 | 1.42426 | 1.42496 | 1.42426 | 3.50 | 4970.60 |
15517 | 2009.09.03 20:32 | buy | 7759 | 0.10 | 1.42380 | 1.42345 | 1.42415 | ||
15518 | 2009.09.03 20:32 | sell | 7760 | 0.10 | 1.42370 | 1.42405 | 1.42335 | ||
15519 | 2009.09.03 20:40 | t/p | 7759 | 0.10 | 1.42415 | 1.42345 | 1.42415 | 3.50 | 4974.10 |
15520 | 2009.09.03 20:40 | s/l | 7760 | 0.10 | 1.42405 | 1.42405 | 1.42335 | -3.50 | 4970.60 |
15521 | 2009.09.03 20:40 | buy | 7761 | 0.10 | 1.42431 | 1.42396 | 1.42466 | ||
15522 | 2009.09.03 20:40 | sell | 7762 | 0.10 | 1.42421 | 1.42456 | 1.42386 | ||
15523 | 2009.09.03 20:45 | s/l | 7762 | 0.10 | 1.42456 | 1.42456 | 1.42386 | -3.50 | 4967.10 |
15524 | 2009.09.03 20:50 | t/p | 7761 | 0.10 | 1.42466 | 1.42396 | 1.42466 | 3.50 | 4970.60 |
15525 | 2009.09.03 20:50 | buy | 7763 | 0.10 | 1.42507 | 1.42472 | 1.42542 | ||
15526 | 2009.09.03 20:50 | sell | 7764 | 0.10 | 1.42497 | 1.42532 | 1.42462 | ||
15527 | 2009.09.03 20:52 | s/l | 7763 | 0.10 | 1.42472 | 1.42472 | 1.42542 | -3.50 | 4967.10 |
15528 | 2009.09.03 20:57 | t/p | 7764 | 0.10 | 1.42462 | 1.42532 | 1.42462 | 3.50 | 4970.60 |
15529 | 2009.09.03 20:57 | buy | 7765 | 0.10 | 1.42456 | 1.42421 | 1.42491 | ||
15530 | 2009.09.03 20:57 | sell | 7766 | 0.10 | 1.42446 | 1.42481 | 1.42411 | ||
15531 | 2009.09.03 20:59 | s/l | 7766 | 0.10 | 1.42481 | 1.42481 | 1.42411 | -3.50 | 4967.10 |
15532 | 2009.09.03 21:02 | t/p | 7765 | 0.10 | 1.42491 | 1.42421 | 1.42491 | 3.50 | 4970.60 |
15533 | 2009.09.03 21:25 | buy | 7767 | 0.10 | 1.42454 | 1.42419 | 1.42489 | ||
15534 | 2009.09.03 21:25 | sell | 7768 | 0.10 | 1.42444 | 1.42479 | 1.42409 | ||
15535 | 2009.09.03 21:27 | s/l | 7768 | 0.10 | 1.42479 | 1.42479 | 1.42409 | -3.50 | 4967.10 |
15536 | 2009.09.03 21:33 | t/p | 7767 | 0.10 | 1.42489 | 1.42419 | 1.42489 | 3.50 | 4970.60 |
15537 | 2009.09.03 21:33 | buy | 7769 | 0.10 | 1.42557 | 1.42522 | 1.42592 | ||
15538 | 2009.09.03 21:33 | sell | 7770 | 0.10 | 1.42547 | 1.42582 | 1.42512 | ||
15539 | 2009.09.03 21:40 | s/l | 7770 | 0.10 | 1.42582 | 1.42582 | 1.42512 | -3.50 | 4967.10 |
15540 | 2009.09.03 21:46 | t/p | 7769 | 0.10 | 1.42592 | 1.42522 | 1.42592 | 3.50 | 4970.60 |
15541 | 2009.09.03 21:46 | buy | 7771 | 0.10 | 1.42628 | 1.42593 | 1.42663 | ||
15542 | 2009.09.03 21:46 | sell | 7772 | 0.10 | 1.42618 | 1.42653 | 1.42583 | ||
15543 | 2009.09.03 21:56 | s/l | 7771 | 0.10 | 1.42593 | 1.42593 | 1.42663 | -3.50 | 4967.10 |
15544 | 2009.09.03 21:56 | t/p | 7772 | 0.10 | 1.42583 | 1.42653 | 1.42583 | 3.50 | 4970.60 |
15545 | 2009.09.03 21:56 | buy | 7773 | 0.10 | 1.42581 | 1.42546 | 1.42616 | ||
15546 | 2009.09.03 21:56 | sell | 7774 | 0.10 | 1.42571 | 1.42606 | 1.42536 | ||
15547 | 2009.09.03 21:59 | s/l | 7773 | 0.10 | 1.42546 | 1.42546 | 1.42616 | -3.50 | 4967.10 |
15548 | 2009.09.03 21:59 | t/p | 7774 | 0.10 | 1.42536 | 1.42606 | 1.42536 | 3.50 | 4970.60 |
15549 | 2009.09.03 21:59 | buy | 7775 | 0.10 | 1.42527 | 1.42492 | 1.42562 | ||
15550 | 2009.09.03 21:59 | sell | 7776 | 0.10 | 1.42517 | 1.42552 | 1.42482 | ||
15551 | 2009.09.03 22:15 | s/l | 7776 | 0.10 | 1.42552 | 1.42552 | 1.42482 | -3.50 | 4967.10 |
15552 | 2009.09.03 22:20 | t/p | 7775 | 0.10 | 1.42562 | 1.42492 | 1.42562 | 3.50 | 4970.60 |
15553 | 2009.09.03 22:35 | buy | 7777 | 0.10 | 1.42573 | 1.42538 | 1.42608 | ||
15554 | 2009.09.03 22:35 | sell | 7778 | 0.10 | 1.42563 | 1.42598 | 1.42528 | ||
15555 | 2009.09.03 22:45 | s/l | 7777 | 0.10 | 1.42538 | 1.42538 | 1.42608 | -3.50 | 4967.10 |
15556 | 2009.09.03 22:50 | t/p | 7778 | 0.10 | 1.42528 | 1.42598 | 1.42528 | 3.50 | 4970.60 |
15557 | 2009.09.03 22:50 | buy | 7779 | 0.10 | 1.42511 | 1.42476 | 1.42546 | ||
15558 | 2009.09.03 22:50 | sell | 7780 | 0.10 | 1.42501 | 1.42536 | 1.42466 | ||
15559 | 2009.09.03 22:57 | s/l | 7780 | 0.10 | 1.42536 | 1.42536 | 1.42466 | -3.50 | 4967.10 |
15560 | 2009.09.03 23:10 | t/p | 7779 | 0.10 | 1.42546 | 1.42476 | 1.42546 | 3.50 | 4970.60 |
15561 | 2009.09.04 00:50 | buy | 7781 | 0.10 | 1.42639 | 1.42604 | 1.42674 | ||
15562 | 2009.09.04 00:50 | sell | 7782 | 0.10 | 1.42629 | 1.42664 | 1.42594 | ||
15563 | 2009.09.04 00:59 | s/l | 7781 | 0.10 | 1.42604 | 1.42604 | 1.42674 | -3.50 | 4967.10 |
15564 | 2009.09.04 00:59 | t/p | 7782 | 0.10 | 1.42594 | 1.42664 | 1.42594 | 3.50 | 4970.60 |
15565 | 2009.09.04 00:59 | buy | 7783 | 0.10 | 1.42579 | 1.42544 | 1.42614 | ||
15566 | 2009.09.04 00:59 | sell | 7784 | 0.10 | 1.42569 | 1.42604 | 1.42534 | ||
15567 | 2009.09.04 01:02 | s/l | 7783 | 0.10 | 1.42544 | 1.42544 | 1.42614 | -3.50 | 4967.10 |
15568 | 2009.09.04 01:02 | t/p | 7784 | 0.10 | 1.42534 | 1.42604 | 1.42534 | 3.50 | 4970.60 |
15569 | 2009.09.04 01:50 | buy | 7785 | 0.10 | 1.42546 | 1.42511 | 1.42581 | ||
15570 | 2009.09.04 01:50 | sell | 7786 | 0.10 | 1.42536 | 1.42571 | 1.42501 | ||
15571 | 2009.09.04 01:57 | s/l | 7786 | 0.10 | 1.42571 | 1.42571 | 1.42501 | -3.50 | 4967.10 |
15572 | 2009.09.04 02:15 | t/p | 7785 | 0.10 | 1.42581 | 1.42511 | 1.42581 | 3.50 | 4970.60 |
15573 | 2009.09.04 02:27 | buy | 7787 | 0.10 | 1.42579 | 1.42544 | 1.42614 | ||
15574 | 2009.09.04 02:27 | sell | 7788 | 0.10 | 1.42569 | 1.42604 | 1.42534 | ||
15575 | 2009.09.04 02:45 | s/l | 7787 | 0.10 | 1.42544 | 1.42544 | 1.42614 | -3.50 | 4967.10 |
15576 | 2009.09.04 02:50 | t/p | 7788 | 0.10 | 1.42534 | 1.42604 | 1.42534 | 3.50 | 4970.60 |
15577 | 2009.09.04 02:50 | buy | 7789 | 0.10 | 1.42517 | 1.42482 | 1.42552 | ||
15578 | 2009.09.04 02:50 | sell | 7790 | 0.10 | 1.42507 | 1.42542 | 1.42472 | ||
15579 | 2009.09.04 02:57 | s/l | 7790 | 0.10 | 1.42542 | 1.42542 | 1.42472 | -3.50 | 4967.10 |
15580 | 2009.09.04 03:10 | s/l | 7789 | 0.10 | 1.42482 | 1.42482 | 1.42552 | -3.50 | 4963.60 |
15581 | 2009.09.04 03:17 | buy | 7791 | 0.10 | 1.42451 | 1.42416 | 1.42486 | ||
15582 | 2009.09.04 03:17 | sell | 7792 | 0.10 | 1.42441 | 1.42476 | 1.42406 | ||
15583 | 2009.09.04 03:20 | s/l | 7791 | 0.10 | 1.42416 | 1.42416 | 1.42486 | -3.50 | 4960.10 |
15584 | 2009.09.04 03:20 | t/p | 7792 | 0.10 | 1.42406 | 1.42476 | 1.42406 | 3.50 | 4963.60 |
15585 | 2009.09.04 03:20 | buy | 7793 | 0.10 | 1.42388 | 1.42353 | 1.42423 | ||
15586 | 2009.09.04 03:20 | sell | 7794 | 0.10 | 1.42378 | 1.42413 | 1.42343 | ||
15587 | 2009.09.04 03:22 | s/l | 7794 | 0.10 | 1.42413 | 1.42413 | 1.42343 | -3.50 | 4960.10 |
15588 | 2009.09.04 03:27 | t/p | 7793 | 0.10 | 1.42423 | 1.42353 | 1.42423 | 3.50 | 4963.60 |
15589 | 2009.09.04 03:27 | buy | 7795 | 0.10 | 1.42439 | 1.42404 | 1.42474 | ||
15590 | 2009.09.04 03:27 | sell | 7796 | 0.10 | 1.42429 | 1.42464 | 1.42394 | ||
15591 | 2009.09.04 03:32 | s/l | 7795 | 0.10 | 1.42404 | 1.42404 | 1.42474 | -3.50 | 4960.10 |
15592 | 2009.09.04 03:37 | t/p | 7796 | 0.10 | 1.42394 | 1.42464 | 1.42394 | 3.50 | 4963.60 |
15593 | 2009.09.04 03:37 | buy | 7797 | 0.10 | 1.42389 | 1.42354 | 1.42424 | ||
15594 | 2009.09.04 03:37 | sell | 7798 | 0.10 | 1.42379 | 1.42414 | 1.42344 | ||
15595 | 2009.09.04 03:40 | t/p | 7797 | 0.10 | 1.42424 | 1.42354 | 1.42424 | 3.50 | 4967.10 |
15596 | 2009.09.04 03:40 | s/l | 7798 | 0.10 | 1.42414 | 1.42414 | 1.42344 | -3.50 | 4963.60 |
15597 | 2009.09.04 03:40 | buy | 7799 | 0.10 | 1.42434 | 1.42399 | 1.42469 | ||
15598 | 2009.09.04 03:40 | sell | 7800 | 0.10 | 1.42424 | 1.42459 | 1.42389 | ||
15599 | 2009.09.04 03:45 | s/l | 7800 | 0.10 | 1.42459 | 1.42459 | 1.42389 | -3.50 | 4960.10 |
15600 | 2009.09.04 03:50 | t/p | 7799 | 0.10 | 1.42469 | 1.42399 | 1.42469 | 3.50 | 4963.60 |
15601 | 2009.09.04 03:50 | buy | 7801 | 0.10 | 1.42488 | 1.42453 | 1.42523 | ||
15602 | 2009.09.04 03:50 | sell | 7802 | 0.10 | 1.42478 | 1.42513 | 1.42443 | ||
15603 | 2009.09.04 03:57 | s/l | 7801 | 0.10 | 1.42453 | 1.42453 | 1.42523 | -3.50 | 4960.10 |
15604 | 2009.09.04 04:15 | t/p | 7802 | 0.10 | 1.42443 | 1.42513 | 1.42443 | 3.50 | 4963.60 |
15605 | 2009.09.04 04:15 | buy | 7803 | 0.10 | 1.42413 | 1.42378 | 1.42448 | ||
15606 | 2009.09.04 04:15 | sell | 7804 | 0.10 | 1.42403 | 1.42438 | 1.42368 | ||
15607 | 2009.09.04 04:20 | s/l | 7803 | 0.10 | 1.42378 | 1.42378 | 1.42448 | -3.50 | 4960.10 |
15608 | 2009.09.04 04:20 | t/p | 7804 | 0.10 | 1.42368 | 1.42438 | 1.42368 | 3.50 | 4963.60 |
15609 | 2009.09.04 04:20 | buy | 7805 | 0.10 | 1.42365 | 1.42330 | 1.42400 | ||
15610 | 2009.09.04 04:20 | sell | 7806 | 0.10 | 1.42355 | 1.42390 | 1.42320 | ||
15611 | 2009.09.04 04:27 | t/p | 7805 | 0.10 | 1.42400 | 1.42330 | 1.42400 | 3.50 | 4967.10 |
15612 | 2009.09.04 04:27 | s/l | 7806 | 0.10 | 1.42390 | 1.42390 | 1.42320 | -3.50 | 4963.60 |
15613 | 2009.09.04 04:27 | buy | 7807 | 0.10 | 1.42413 | 1.42378 | 1.42448 | ||
15614 | 2009.09.04 04:27 | sell | 7808 | 0.10 | 1.42403 | 1.42438 | 1.42368 | ||
15615 | 2009.09.04 04:27 | t/p | 7807 | 0.10 | 1.42448 | 1.42378 | 1.42448 | 3.50 | 4967.10 |
15616 | 2009.09.04 04:27 | s/l | 7808 | 0.10 | 1.42438 | 1.42438 | 1.42368 | -3.50 | 4963.60 |
15617 | 2009.09.04 04:27 | buy | 7809 | 0.10 | 1.42478 | 1.42443 | 1.42513 | ||
15618 | 2009.09.04 04:27 | sell | 7810 | 0.10 | 1.42468 | 1.42503 | 1.42433 | ||
15619 | 2009.09.04 04:32 | t/p | 7809 | 0.10 | 1.42513 | 1.42443 | 1.42513 | 3.50 | 4967.10 |
15620 | 2009.09.04 04:32 | s/l | 7810 | 0.10 | 1.42503 | 1.42503 | 1.42433 | -3.50 | 4963.60 |
15621 | 2009.09.04 04:32 | buy | 7811 | 0.10 | 1.42531 | 1.42496 | 1.42566 | ||
15622 | 2009.09.04 04:32 | sell | 7812 | 0.10 | 1.42521 | 1.42556 | 1.42486 | ||
15623 | 2009.09.04 04:40 | s/l | 7811 | 0.10 | 1.42496 | 1.42496 | 1.42566 | -3.50 | 4960.10 |
15624 | 2009.09.04 04:45 | t/p | 7812 | 0.10 | 1.42486 | 1.42556 | 1.42486 | 3.50 | 4963.60 |
15625 | 2009.09.04 04:45 | buy | 7813 | 0.10 | 1.42474 | 1.42439 | 1.42509 | ||
15626 | 2009.09.04 04:45 | sell | 7814 | 0.10 | 1.42464 | 1.42499 | 1.42429 | ||
15627 | 2009.09.04 04:50 | s/l | 7813 | 0.10 | 1.42439 | 1.42439 | 1.42509 | -3.50 | 4960.10 |
15628 | 2009.09.04 05:20 | s/l | 7814 | 0.10 | 1.42499 | 1.42499 | 1.42429 | -3.50 | 4956.60 |
15629 | 2009.09.04 05:25 | buy | 7815 | 0.10 | 1.42504 | 1.42469 | 1.42539 | ||
15630 | 2009.09.04 05:25 | sell | 7816 | 0.10 | 1.42494 | 1.42529 | 1.42459 | ||
15631 | 2009.09.04 05:30 | s/l | 7815 | 0.10 | 1.42469 | 1.42469 | 1.42539 | -3.50 | 4953.10 |
15632 | 2009.09.04 05:37 | t/p | 7816 | 0.10 | 1.42459 | 1.42529 | 1.42459 | 3.50 | 4956.60 |
15633 | 2009.09.04 05:37 | buy | 7817 | 0.10 | 1.42454 | 1.42419 | 1.42489 | ||
15634 | 2009.09.04 05:37 | sell | 7818 | 0.10 | 1.42444 | 1.42479 | 1.42409 | ||
15635 | 2009.09.04 05:40 | s/l | 7818 | 0.10 | 1.42479 | 1.42479 | 1.42409 | -3.50 | 4953.10 |
15636 | 2009.09.04 05:45 | t/p | 7817 | 0.10 | 1.42489 | 1.42419 | 1.42489 | 3.50 | 4956.60 |
15637 | 2009.09.04 05:45 | buy | 7819 | 0.10 | 1.42508 | 1.42473 | 1.42543 | ||
15638 | 2009.09.04 05:45 | sell | 7820 | 0.10 | 1.42498 | 1.42533 | 1.42463 | ||
15639 | 2009.09.04 06:15 | s/l | 7820 | 0.10 | 1.42533 | 1.42533 | 1.42463 | -3.50 | 4953.10 |
15640 | 2009.09.04 06:20 | t/p | 7819 | 0.10 | 1.42543 | 1.42473 | 1.42543 | 3.50 | 4956.60 |
15641 | 2009.09.04 06:22 | buy | 7821 | 0.10 | 1.42549 | 1.42514 | 1.42584 | ||
15642 | 2009.09.04 06:22 | sell | 7822 | 0.10 | 1.42539 | 1.42574 | 1.42504 | ||
15643 | 2009.09.04 06:32 | s/l | 7821 | 0.10 | 1.42514 | 1.42514 | 1.42584 | -3.50 | 4953.10 |
15644 | 2009.09.04 06:32 | t/p | 7822 | 0.10 | 1.42504 | 1.42574 | 1.42504 | 3.50 | 4956.60 |
15645 | 2009.09.04 06:32 | buy | 7823 | 0.10 | 1.42504 | 1.42469 | 1.42539 | ||
15646 | 2009.09.04 06:32 | sell | 7824 | 0.10 | 1.42494 | 1.42529 | 1.42459 | ||
15647 | 2009.09.04 06:40 | t/p | 7823 | 0.10 | 1.42539 | 1.42469 | 1.42539 | 3.50 | 4960.10 |
15648 | 2009.09.04 06:40 | s/l | 7824 | 0.10 | 1.42529 | 1.42529 | 1.42459 | -3.50 | 4956.60 |
15649 | 2009.09.04 06:40 | buy | 7825 | 0.10 | 1.42551 | 1.42516 | 1.42586 | ||
15650 | 2009.09.04 06:40 | sell | 7826 | 0.10 | 1.42541 | 1.42576 | 1.42506 | ||
15651 | 2009.09.04 06:45 | s/l | 7826 | 0.10 | 1.42576 | 1.42576 | 1.42506 | -3.50 | 4953.10 |
15652 | 2009.09.04 06:50 | t/p | 7825 | 0.10 | 1.42586 | 1.42516 | 1.42586 | 3.50 | 4956.60 |
15653 | 2009.09.04 06:50 | buy | 7827 | 0.10 | 1.42621 | 1.42586 | 1.42656 | ||
15654 | 2009.09.04 06:50 | sell | 7828 | 0.10 | 1.42611 | 1.42646 | 1.42576 | ||
15655 | 2009.09.04 06:57 | s/l | 7827 | 0.10 | 1.42586 | 1.42586 | 1.42656 | -3.50 | 4953.10 |
15656 | 2009.09.04 06:57 | t/p | 7828 | 0.10 | 1.42576 | 1.42646 | 1.42576 | 3.50 | 4956.60 |
15657 | 2009.09.04 06:57 | buy | 7829 | 0.10 | 1.42574 | 1.42539 | 1.42609 | ||
15658 | 2009.09.04 06:57 | sell | 7830 | 0.10 | 1.42564 | 1.42599 | 1.42529 | ||
15659 | 2009.09.04 07:02 | s/l | 7830 | 0.10 | 1.42599 | 1.42599 | 1.42529 | -3.50 | 4953.10 |
15660 | 2009.09.04 07:20 | s/l | 7829 | 0.10 | 1.42539 | 1.42539 | 1.42609 | -3.50 | 4949.60 |
15661 | 2009.09.04 07:25 | buy | 7831 | 0.10 | 1.42526 | 1.42491 | 1.42561 | ||
15662 | 2009.09.04 07:25 | sell | 7832 | 0.10 | 1.42516 | 1.42551 | 1.42481 | ||
15663 | 2009.09.04 07:27 | s/l | 7832 | 0.10 | 1.42551 | 1.42551 | 1.42481 | -3.50 | 4946.10 |
15664 | 2009.09.04 07:32 | t/p | 7831 | 0.10 | 1.42561 | 1.42491 | 1.42561 | 3.50 | 4949.60 |
15665 | 2009.09.04 07:32 | buy | 7833 | 0.10 | 1.42574 | 1.42539 | 1.42609 | ||
15666 | 2009.09.04 07:32 | sell | 7834 | 0.10 | 1.42564 | 1.42599 | 1.42529 | ||
15667 | 2009.09.04 07:40 | t/p | 7833 | 0.10 | 1.42609 | 1.42539 | 1.42609 | 3.50 | 4953.10 |
15668 | 2009.09.04 07:40 | s/l | 7834 | 0.10 | 1.42599 | 1.42599 | 1.42529 | -3.50 | 4949.60 |
15669 | 2009.09.04 07:40 | buy | 7835 | 0.10 | 1.42623 | 1.42588 | 1.42658 | ||
15670 | 2009.09.04 07:40 | sell | 7836 | 0.10 | 1.42613 | 1.42648 | 1.42578 | ||
15671 | 2009.09.04 07:45 | s/l | 7836 | 0.10 | 1.42648 | 1.42648 | 1.42578 | -3.50 | 4946.10 |
15672 | 2009.09.04 07:50 | t/p | 7835 | 0.10 | 1.42658 | 1.42588 | 1.42658 | 3.50 | 4949.60 |
15673 | 2009.09.04 07:50 | buy | 7837 | 0.10 | 1.42696 | 1.42661 | 1.42731 | ||
15674 | 2009.09.04 07:50 | sell | 7838 | 0.10 | 1.42686 | 1.42721 | 1.42651 | ||
15675 | 2009.09.04 07:57 | s/l | 7837 | 0.10 | 1.42661 | 1.42661 | 1.42731 | -3.50 | 4946.10 |
15676 | 2009.09.04 07:57 | t/p | 7838 | 0.10 | 1.42651 | 1.42721 | 1.42651 | 3.50 | 4949.60 |
15677 | 2009.09.04 07:57 | buy | 7839 | 0.10 | 1.42647 | 1.42612 | 1.42682 | ||
15678 | 2009.09.04 07:57 | sell | 7840 | 0.10 | 1.42637 | 1.42672 | 1.42602 | ||
15679 | 2009.09.04 08:02 | s/l | 7839 | 0.10 | 1.42612 | 1.42612 | 1.42682 | -3.50 | 4946.10 |
15680 | 2009.09.04 08:20 | s/l | 7840 | 0.10 | 1.42672 | 1.42672 | 1.42602 | -3.50 | 4942.60 |
15681 | 2009.09.04 08:20 | buy | 7841 | 0.10 | 1.42688 | 1.42653 | 1.42723 | ||
15682 | 2009.09.04 08:20 | sell | 7842 | 0.10 | 1.42678 | 1.42713 | 1.42643 | ||
15683 | 2009.09.04 08:27 | s/l | 7841 | 0.10 | 1.42653 | 1.42653 | 1.42723 | -3.50 | 4939.10 |
15684 | 2009.09.04 08:40 | s/l | 7842 | 0.10 | 1.42713 | 1.42713 | 1.42643 | -3.50 | 4935.60 |
15685 | 2009.09.04 08:40 | buy | 7843 | 0.10 | 1.42770 | 1.42735 | 1.42805 | ||
15686 | 2009.09.04 08:40 | sell | 7844 | 0.10 | 1.42760 | 1.42795 | 1.42725 | ||
15687 | 2009.09.04 08:45 | t/p | 7843 | 0.10 | 1.42805 | 1.42735 | 1.42805 | 3.50 | 4939.10 |
15688 | 2009.09.04 08:45 | s/l | 7844 | 0.10 | 1.42795 | 1.42795 | 1.42725 | -3.50 | 4935.60 |
15689 | 2009.09.04 08:45 | buy | 7845 | 0.10 | 1.42834 | 1.42799 | 1.42869 | ||
15690 | 2009.09.04 08:45 | sell | 7846 | 0.10 | 1.42824 | 1.42859 | 1.42789 | ||
15691 | 2009.09.04 08:50 | t/p | 7845 | 0.10 | 1.42869 | 1.42799 | 1.42869 | 3.50 | 4939.10 |
15692 | 2009.09.04 08:50 | s/l | 7846 | 0.10 | 1.42859 | 1.42859 | 1.42789 | -3.50 | 4935.60 |
15693 | 2009.09.04 08:50 | buy | 7847 | 0.10 | 1.42898 | 1.42863 | 1.42933 | ||
15694 | 2009.09.04 08:50 | sell | 7848 | 0.10 | 1.42888 | 1.42923 | 1.42853 | ||
15695 | 2009.09.04 08:52 | s/l | 7847 | 0.10 | 1.42863 | 1.42863 | 1.42933 | -3.50 | 4932.10 |
15696 | 2009.09.04 08:57 | t/p | 7848 | 0.10 | 1.42853 | 1.42923 | 1.42853 | 3.50 | 4935.60 |
15697 | 2009.09.04 08:57 | buy | 7849 | 0.10 | 1.42813 | 1.42778 | 1.42848 | ||
15698 | 2009.09.04 08:57 | sell | 7850 | 0.10 | 1.42803 | 1.42838 | 1.42768 | ||
15699 | 2009.09.04 08:59 | t/p | 7849 | 0.10 | 1.42848 | 1.42778 | 1.42848 | 3.50 | 4939.10 |
15700 | 2009.09.04 08:59 | s/l | 7850 | 0.10 | 1.42838 | 1.42838 | 1.42768 | -3.50 | 4935.60 |
15701 | 2009.09.04 08:59 | buy | 7851 | 0.10 | 1.42887 | 1.42852 | 1.42922 | ||
15702 | 2009.09.04 08:59 | sell | 7852 | 0.10 | 1.42877 | 1.42912 | 1.42842 | ||
15703 | 2009.09.04 09:10 | s/l | 7851 | 0.10 | 1.42852 | 1.42852 | 1.42922 | -3.50 | 4932.10 |
15704 | 2009.09.04 09:10 | t/p | 7852 | 0.10 | 1.42842 | 1.42912 | 1.42842 | 3.50 | 4935.60 |
15705 | 2009.09.04 09:10 | buy | 7853 | 0.10 | 1.42836 | 1.42801 | 1.42871 | ||
15706 | 2009.09.04 09:10 | sell | 7854 | 0.10 | 1.42826 | 1.42861 | 1.42791 | ||
15707 | 2009.09.04 09:15 | s/l | 7853 | 0.10 | 1.42801 | 1.42801 | 1.42871 | -3.50 | 4932.10 |
15708 | 2009.09.04 09:15 | t/p | 7854 | 0.10 | 1.42791 | 1.42861 | 1.42791 | 3.50 | 4935.60 |
15709 | 2009.09.04 09:15 | buy | 7855 | 0.10 | 1.42789 | 1.42754 | 1.42824 | ||
15710 | 2009.09.04 09:15 | sell | 7856 | 0.10 | 1.42779 | 1.42814 | 1.42744 | ||
15711 | 2009.09.04 09:20 | s/l | 7855 | 0.10 | 1.42754 | 1.42754 | 1.42824 | -3.50 | 4932.10 |
15712 | 2009.09.04 09:20 | t/p | 7856 | 0.10 | 1.42744 | 1.42814 | 1.42744 | 3.50 | 4935.60 |
15713 | 2009.09.04 09:20 | buy | 7857 | 0.10 | 1.42728 | 1.42693 | 1.42763 | ||
15714 | 2009.09.04 09:20 | sell | 7858 | 0.10 | 1.42718 | 1.42753 | 1.42683 | ||
15715 | 2009.09.04 09:22 | s/l | 7858 | 0.10 | 1.42753 | 1.42753 | 1.42683 | -3.50 | 4932.10 |
15716 | 2009.09.04 09:27 | t/p | 7857 | 0.10 | 1.42763 | 1.42693 | 1.42763 | 3.50 | 4935.60 |
15717 | 2009.09.04 09:27 | buy | 7859 | 0.10 | 1.42789 | 1.42754 | 1.42824 | ||
15718 | 2009.09.04 09:27 | sell | 7860 | 0.10 | 1.42779 | 1.42814 | 1.42744 | ||
15719 | 2009.09.04 09:27 | s/l | 7859 | 0.10 | 1.42754 | 1.42754 | 1.42824 | -3.50 | 4932.10 |
15720 | 2009.09.04 09:27 | t/p | 7860 | 0.10 | 1.42744 | 1.42814 | 1.42744 | 3.50 | 4935.60 |
15721 | 2009.09.04 09:27 | buy | 7861 | 0.10 | 1.42738 | 1.42703 | 1.42773 | ||
15722 | 2009.09.04 09:27 | sell | 7862 | 0.10 | 1.42728 | 1.42763 | 1.42693 | ||
15723 | 2009.09.04 09:32 | t/p | 7861 | 0.10 | 1.42773 | 1.42703 | 1.42773 | 3.50 | 4939.10 |
15724 | 2009.09.04 09:32 | s/l | 7862 | 0.10 | 1.42763 | 1.42763 | 1.42693 | -3.50 | 4935.60 |
15725 | 2009.09.04 09:32 | buy | 7863 | 0.10 | 1.42843 | 1.42808 | 1.42878 | ||
15726 | 2009.09.04 09:32 | sell | 7864 | 0.10 | 1.42833 | 1.42868 | 1.42798 | ||
15727 | 2009.09.04 09:40 | s/l | 7863 | 0.10 | 1.42808 | 1.42808 | 1.42878 | -3.50 | 4932.10 |
15728 | 2009.09.04 09:45 | t/p | 7864 | 0.10 | 1.42798 | 1.42868 | 1.42798 | 3.50 | 4935.60 |
15729 | 2009.09.04 09:45 | buy | 7865 | 0.10 | 1.42755 | 1.42720 | 1.42790 | ||
15730 | 2009.09.04 09:45 | sell | 7866 | 0.10 | 1.42745 | 1.42780 | 1.42710 | ||
15731 | 2009.09.04 09:50 | s/l | 7865 | 0.10 | 1.42720 | 1.42720 | 1.42790 | -3.50 | 4932.10 |
15732 | 2009.09.04 09:50 | t/p | 7866 | 0.10 | 1.42710 | 1.42780 | 1.42710 | 3.50 | 4935.60 |
15733 | 2009.09.04 09:50 | buy | 7867 | 0.10 | 1.42696 | 1.42661 | 1.42731 | ||
15734 | 2009.09.04 09:50 | sell | 7868 | 0.10 | 1.42686 | 1.42721 | 1.42651 | ||
15735 | 2009.09.04 09:52 | s/l | 7868 | 0.10 | 1.42721 | 1.42721 | 1.42651 | -3.50 | 4932.10 |
15736 | 2009.09.04 09:57 | t/p | 7867 | 0.10 | 1.42731 | 1.42661 | 1.42731 | 3.50 | 4935.60 |
15737 | 2009.09.04 09:57 | buy | 7869 | 0.10 | 1.42755 | 1.42720 | 1.42790 | ||
15738 | 2009.09.04 09:57 | sell | 7870 | 0.10 | 1.42745 | 1.42780 | 1.42710 | ||
15739 | 2009.09.04 09:59 | s/l | 7869 | 0.10 | 1.42720 | 1.42720 | 1.42790 | -3.50 | 4932.10 |
15740 | 2009.09.04 10:15 | t/p | 7870 | 0.10 | 1.42710 | 1.42780 | 1.42710 | 3.50 | 4935.60 |
15741 | 2009.09.04 10:15 | buy | 7871 | 0.10 | 1.42696 | 1.42661 | 1.42731 | ||
15742 | 2009.09.04 10:15 | sell | 7872 | 0.10 | 1.42686 | 1.42721 | 1.42651 | ||
15743 | 2009.09.04 10:20 | s/l | 7871 | 0.10 | 1.42661 | 1.42661 | 1.42731 | -3.50 | 4932.10 |
15744 | 2009.09.04 10:32 | s/l | 7872 | 0.10 | 1.42721 | 1.42721 | 1.42651 | -3.50 | 4928.60 |
15745 | 2009.09.04 10:32 | buy | 7873 | 0.10 | 1.42723 | 1.42688 | 1.42758 | ||
15746 | 2009.09.04 10:32 | sell | 7874 | 0.10 | 1.42713 | 1.42748 | 1.42678 | ||
15747 | 2009.09.04 10:40 | t/p | 7873 | 0.10 | 1.42758 | 1.42688 | 1.42758 | 3.50 | 4932.10 |
15748 | 2009.09.04 10:40 | s/l | 7874 | 0.10 | 1.42748 | 1.42748 | 1.42678 | -3.50 | 4928.60 |
15749 | 2009.09.04 10:40 | buy | 7875 | 0.10 | 1.42781 | 1.42746 | 1.42816 | ||
15750 | 2009.09.04 10:40 | sell | 7876 | 0.10 | 1.42771 | 1.42806 | 1.42736 | ||
15751 | 2009.09.04 10:45 | s/l | 7876 | 0.10 | 1.42806 | 1.42806 | 1.42736 | -3.50 | 4925.10 |
15752 | 2009.09.04 10:50 | t/p | 7875 | 0.10 | 1.42816 | 1.42746 | 1.42816 | 3.50 | 4928.60 |
15753 | 2009.09.04 10:50 | buy | 7877 | 0.10 | 1.42868 | 1.42833 | 1.42903 | ||
15754 | 2009.09.04 10:50 | sell | 7878 | 0.10 | 1.42858 | 1.42893 | 1.42823 | ||
15755 | 2009.09.04 10:52 | s/l | 7877 | 0.10 | 1.42833 | 1.42833 | 1.42903 | -3.50 | 4925.10 |
15756 | 2009.09.04 10:57 | t/p | 7878 | 0.10 | 1.42823 | 1.42893 | 1.42823 | 3.50 | 4928.60 |
15757 | 2009.09.04 10:57 | buy | 7879 | 0.10 | 1.42810 | 1.42775 | 1.42845 | ||
15758 | 2009.09.04 10:57 | sell | 7880 | 0.10 | 1.42800 | 1.42835 | 1.42765 | ||
15759 | 2009.09.04 11:07 | s/l | 7880 | 0.10 | 1.42835 | 1.42835 | 1.42765 | -3.50 | 4925.10 |
15760 | 2009.09.04 11:15 | s/l | 7879 | 0.10 | 1.42775 | 1.42775 | 1.42845 | -3.50 | 4921.60 |
15761 | 2009.09.04 11:15 | buy | 7881 | 0.10 | 1.42745 | 1.42710 | 1.42780 | ||
15762 | 2009.09.04 11:15 | sell | 7882 | 0.10 | 1.42735 | 1.42770 | 1.42700 | ||
15763 | 2009.09.04 11:20 | s/l | 7881 | 0.10 | 1.42710 | 1.42710 | 1.42780 | -3.50 | 4918.10 |
15764 | 2009.09.04 11:20 | t/p | 7882 | 0.10 | 1.42700 | 1.42770 | 1.42700 | 3.50 | 4921.60 |
15765 | 2009.09.04 11:20 | buy | 7883 | 0.10 | 1.42687 | 1.42652 | 1.42722 | ||
15766 | 2009.09.04 11:20 | sell | 7884 | 0.10 | 1.42677 | 1.42712 | 1.42642 | ||
15767 | 2009.09.04 11:22 | s/l | 7884 | 0.10 | 1.42712 | 1.42712 | 1.42642 | -3.50 | 4918.10 |
15768 | 2009.09.04 11:27 | t/p | 7883 | 0.10 | 1.42722 | 1.42652 | 1.42722 | 3.50 | 4921.60 |
15769 | 2009.09.04 11:27 | buy | 7885 | 0.10 | 1.42745 | 1.42710 | 1.42780 | ||
15770 | 2009.09.04 11:27 | sell | 7886 | 0.10 | 1.42735 | 1.42770 | 1.42700 | ||
15771 | 2009.09.04 11:27 | s/l | 7885 | 0.10 | 1.42710 | 1.42710 | 1.42780 | -3.50 | 4918.10 |
15772 | 2009.09.04 11:27 | t/p | 7886 | 0.10 | 1.42700 | 1.42770 | 1.42700 | 3.50 | 4921.60 |
15773 | 2009.09.04 11:27 | buy | 7887 | 0.10 | 1.42698 | 1.42663 | 1.42733 | ||
15774 | 2009.09.04 11:27 | sell | 7888 | 0.10 | 1.42688 | 1.42723 | 1.42653 | ||
15775 | 2009.09.04 11:45 | s/l | 7887 | 0.10 | 1.42663 | 1.42663 | 1.42733 | -3.50 | 4918.10 |
15776 | 2009.09.04 11:50 | t/p | 7888 | 0.10 | 1.42653 | 1.42723 | 1.42653 | 3.50 | 4921.60 |
15777 | 2009.09.04 11:50 | buy | 7889 | 0.10 | 1.42627 | 1.42592 | 1.42662 | ||
15778 | 2009.09.04 11:50 | sell | 7890 | 0.10 | 1.42617 | 1.42652 | 1.42582 | ||
15779 | 2009.09.04 11:57 | s/l | 7890 | 0.10 | 1.42652 | 1.42652 | 1.42582 | -3.50 | 4918.10 |
15780 | 2009.09.04 12:02 | s/l | 7889 | 0.10 | 1.42592 | 1.42592 | 1.42662 | -3.50 | 4914.60 |
15781 | 2009.09.04 12:22 | buy | 7891 | 0.10 | 1.42641 | 1.42606 | 1.42676 | ||
15782 | 2009.09.04 12:22 | sell | 7892 | 0.10 | 1.42631 | 1.42666 | 1.42596 | ||
15783 | 2009.09.04 12:32 | s/l | 7892 | 0.10 | 1.42666 | 1.42666 | 1.42596 | -3.50 | 4911.10 |
15784 | 2009.09.04 12:37 | t/p | 7891 | 0.10 | 1.42676 | 1.42606 | 1.42676 | 3.50 | 4914.60 |
15785 | 2009.09.04 12:37 | buy | 7893 | 0.10 | 1.42688 | 1.42653 | 1.42723 | ||
15786 | 2009.09.04 12:37 | sell | 7894 | 0.10 | 1.42678 | 1.42713 | 1.42643 | ||
15787 | 2009.09.04 12:40 | s/l | 7893 | 0.10 | 1.42653 | 1.42653 | 1.42723 | -3.50 | 4911.10 |
15788 | 2009.09.04 12:45 | t/p | 7894 | 0.10 | 1.42643 | 1.42713 | 1.42643 | 3.50 | 4914.60 |
15789 | 2009.09.04 12:45 | buy | 7895 | 0.10 | 1.42628 | 1.42593 | 1.42663 | ||
15790 | 2009.09.04 12:45 | sell | 7896 | 0.10 | 1.42618 | 1.42653 | 1.42583 | ||
15791 | 2009.09.04 12:50 | s/l | 7895 | 0.10 | 1.42593 | 1.42593 | 1.42663 | -3.50 | 4911.10 |
15792 | 2009.09.04 13:10 | s/l | 7896 | 0.10 | 1.42653 | 1.42653 | 1.42583 | -3.50 | 4907.60 |
15793 | 2009.09.04 13:20 | buy | 7897 | 0.10 | 1.42718 | 1.42683 | 1.42753 | ||
15794 | 2009.09.04 13:20 | sell | 7898 | 0.10 | 1.42708 | 1.42743 | 1.42673 | ||
15795 | 2009.09.04 13:27 | s/l | 7897 | 0.10 | 1.42683 | 1.42683 | 1.42753 | -3.50 | 4904.10 |
15796 | 2009.09.04 13:27 | t/p | 7898 | 0.10 | 1.42673 | 1.42743 | 1.42673 | 3.50 | 4907.60 |
15797 | 2009.09.04 13:27 | buy | 7899 | 0.10 | 1.42641 | 1.42606 | 1.42676 | ||
15798 | 2009.09.04 13:27 | sell | 7900 | 0.10 | 1.42631 | 1.42666 | 1.42596 | ||
15799 | 2009.09.04 13:37 | s/l | 7900 | 0.10 | 1.42666 | 1.42666 | 1.42596 | -3.50 | 4904.10 |
15800 | 2009.09.04 13:45 | s/l | 7899 | 0.10 | 1.42606 | 1.42606 | 1.42676 | -3.50 | 4900.60 |
15801 | 2009.09.04 13:45 | buy | 7901 | 0.10 | 1.42585 | 1.42550 | 1.42620 | ||
15802 | 2009.09.04 13:45 | sell | 7902 | 0.10 | 1.42575 | 1.42610 | 1.42540 | ||
15803 | 2009.09.04 13:50 | s/l | 7901 | 0.10 | 1.42550 | 1.42550 | 1.42620 | -3.50 | 4897.10 |
15804 | 2009.09.04 13:50 | t/p | 7902 | 0.10 | 1.42540 | 1.42610 | 1.42540 | 3.50 | 4900.60 |
15805 | 2009.09.04 13:50 | buy | 7903 | 0.10 | 1.42538 | 1.42503 | 1.42573 | ||
15806 | 2009.09.04 13:50 | sell | 7904 | 0.10 | 1.42528 | 1.42563 | 1.42493 | ||
15807 | 2009.09.04 13:57 | t/p | 7903 | 0.10 | 1.42573 | 1.42503 | 1.42573 | 3.50 | 4904.10 |
15808 | 2009.09.04 13:57 | s/l | 7904 | 0.10 | 1.42563 | 1.42563 | 1.42493 | -3.50 | 4900.60 |
15809 | 2009.09.04 13:57 | buy | 7905 | 0.10 | 1.42585 | 1.42550 | 1.42620 | ||
15810 | 2009.09.04 13:57 | sell | 7906 | 0.10 | 1.42575 | 1.42610 | 1.42540 | ||
15811 | 2009.09.04 13:59 | t/p | 7905 | 0.10 | 1.42620 | 1.42550 | 1.42620 | 3.50 | 4904.10 |
15812 | 2009.09.04 13:59 | s/l | 7906 | 0.10 | 1.42610 | 1.42610 | 1.42540 | -3.50 | 4900.60 |
15813 | 2009.09.04 13:59 | buy | 7907 | 0.10 | 1.42636 | 1.42601 | 1.42671 | ||
15814 | 2009.09.04 13:59 | sell | 7908 | 0.10 | 1.42626 | 1.42661 | 1.42591 | ||
15815 | 2009.09.04 14:02 | s/l | 7908 | 0.10 | 1.42661 | 1.42661 | 1.42591 | -3.50 | 4897.10 |
15816 | 2009.09.04 14:07 | t/p | 7907 | 0.10 | 1.42671 | 1.42601 | 1.42671 | 3.50 | 4900.60 |
15817 | 2009.09.04 14:12 | buy | 7909 | 0.10 | 1.42645 | 1.42610 | 1.42680 | ||
15818 | 2009.09.04 14:12 | sell | 7910 | 0.10 | 1.42635 | 1.42670 | 1.42600 | ||
15819 | 2009.09.04 14:15 | s/l | 7909 | 0.10 | 1.42610 | 1.42610 | 1.42680 | -3.50 | 4897.10 |
15820 | 2009.09.04 14:15 | t/p | 7910 | 0.10 | 1.42600 | 1.42670 | 1.42600 | 3.50 | 4900.60 |
15821 | 2009.09.04 14:15 | buy | 7911 | 0.10 | 1.42588 | 1.42553 | 1.42623 | ||
15822 | 2009.09.04 14:15 | sell | 7912 | 0.10 | 1.42578 | 1.42613 | 1.42543 | ||
15823 | 2009.09.04 14:20 | s/l | 7911 | 0.10 | 1.42553 | 1.42553 | 1.42623 | -3.50 | 4897.10 |
15824 | 2009.09.04 14:20 | t/p | 7912 | 0.10 | 1.42543 | 1.42613 | 1.42543 | 3.50 | 4900.60 |
15825 | 2009.09.04 14:20 | buy | 7913 | 0.10 | 1.42532 | 1.42497 | 1.42567 | ||
15826 | 2009.09.04 14:20 | sell | 7914 | 0.10 | 1.42522 | 1.42557 | 1.42487 | ||
15827 | 2009.09.04 14:22 | s/l | 7914 | 0.10 | 1.42557 | 1.42557 | 1.42487 | -3.50 | 4897.10 |
15828 | 2009.09.04 14:27 | t/p | 7913 | 0.10 | 1.42567 | 1.42497 | 1.42567 | 3.50 | 4900.60 |
15829 | 2009.09.04 14:27 | buy | 7915 | 0.10 | 1.42588 | 1.42553 | 1.42623 | ||
15830 | 2009.09.04 14:27 | sell | 7916 | 0.10 | 1.42578 | 1.42613 | 1.42543 | ||
15831 | 2009.09.04 14:27 | s/l | 7915 | 0.10 | 1.42553 | 1.42553 | 1.42623 | -3.50 | 4897.10 |
15832 | 2009.09.04 14:27 | t/p | 7916 | 0.10 | 1.42543 | 1.42613 | 1.42543 | 3.50 | 4900.60 |
15833 | 2009.09.04 14:27 | buy | 7917 | 0.10 | 1.42536 | 1.42501 | 1.42571 | ||
15834 | 2009.09.04 14:27 | sell | 7918 | 0.10 | 1.42526 | 1.42561 | 1.42491 | ||
15835 | 2009.09.04 14:32 | t/p | 7917 | 0.10 | 1.42571 | 1.42501 | 1.42571 | 3.50 | 4904.10 |
15836 | 2009.09.04 14:32 | s/l | 7918 | 0.10 | 1.42561 | 1.42561 | 1.42491 | -3.50 | 4900.60 |
15837 | 2009.09.04 14:32 | buy | 7919 | 0.10 | 1.42756 | 1.42721 | 1.42791 | ||
15838 | 2009.09.04 14:32 | sell | 7920 | 0.10 | 1.42746 | 1.42781 | 1.42711 | ||
15839 | 2009.09.04 14:35 | s/l | 7919 | 0.10 | 1.42721 | 1.42721 | 1.42791 | -3.50 | 4897.10 |
15840 | 2009.09.04 14:35 | t/p | 7920 | 0.10 | 1.42711 | 1.42781 | 1.42711 | 3.50 | 4900.60 |
15841 | 2009.09.04 14:35 | buy | 7921 | 0.10 | 1.42695 | 1.42660 | 1.42730 | ||
15842 | 2009.09.04 14:35 | sell | 7922 | 0.10 | 1.42685 | 1.42720 | 1.42650 | ||
15843 | 2009.09.04 14:37 | t/p | 7921 | 0.10 | 1.42730 | 1.42660 | 1.42730 | 3.50 | 4904.10 |
15844 | 2009.09.04 14:37 | s/l | 7922 | 0.10 | 1.42720 | 1.42720 | 1.42650 | -3.50 | 4900.60 |
15845 | 2009.09.04 14:37 | buy | 7923 | 0.10 | 1.42818 | 1.42783 | 1.42853 | ||
15846 | 2009.09.04 14:37 | sell | 7924 | 0.10 | 1.42808 | 1.42843 | 1.42773 | ||
15847 | 2009.09.04 14:40 | s/l | 7923 | 0.10 | 1.42783 | 1.42783 | 1.42853 | -3.50 | 4897.10 |
15848 | 2009.09.04 14:40 | t/p | 7924 | 0.10 | 1.42773 | 1.42843 | 1.42773 | 3.50 | 4900.60 |
15849 | 2009.09.04 14:40 | buy | 7925 | 0.10 | 1.42571 | 1.42536 | 1.42606 | ||
15850 | 2009.09.04 14:40 | sell | 7926 | 0.10 | 1.42561 | 1.42596 | 1.42526 | ||
15851 | 2009.09.04 14:42 | t/p | 7925 | 0.10 | 1.42606 | 1.42536 | 1.42606 | 3.50 | 4904.10 |
15852 | 2009.09.04 14:42 | s/l | 7926 | 0.10 | 1.42596 | 1.42596 | 1.42526 | -3.50 | 4900.60 |
15853 | 2009.09.04 14:42 | buy | 7927 | 0.10 | 1.42633 | 1.42598 | 1.42668 | ||
15854 | 2009.09.04 14:42 | sell | 7928 | 0.10 | 1.42623 | 1.42658 | 1.42588 | ||
15855 | 2009.09.04 14:45 | s/l | 7927 | 0.10 | 1.42598 | 1.42598 | 1.42668 | -3.50 | 4897.10 |
15856 | 2009.09.04 14:45 | t/p | 7928 | 0.10 | 1.42588 | 1.42658 | 1.42588 | 3.50 | 4900.60 |
15857 | 2009.09.04 14:45 | buy | 7929 | 0.10 | 1.42386 | 1.42351 | 1.42421 | ||
15858 | 2009.09.04 14:45 | sell | 7930 | 0.10 | 1.42376 | 1.42411 | 1.42341 | ||
15859 | 2009.09.04 14:47 | t/p | 7929 | 0.10 | 1.42421 | 1.42351 | 1.42421 | 3.50 | 4904.10 |
15860 | 2009.09.04 14:47 | s/l | 7930 | 0.10 | 1.42411 | 1.42411 | 1.42341 | -3.50 | 4900.60 |
15861 | 2009.09.04 14:47 | buy | 7931 | 0.10 | 1.42448 | 1.42413 | 1.42483 | ||
15862 | 2009.09.04 14:47 | sell | 7932 | 0.10 | 1.42438 | 1.42473 | 1.42403 | ||
15863 | 2009.09.04 14:50 | s/l | 7931 | 0.10 | 1.42413 | 1.42413 | 1.42483 | -3.50 | 4897.10 |
15864 | 2009.09.04 14:50 | t/p | 7932 | 0.10 | 1.42403 | 1.42473 | 1.42403 | 3.50 | 4900.60 |
15865 | 2009.09.04 14:50 | buy | 7933 | 0.10 | 1.42139 | 1.42104 | 1.42174 | ||
15866 | 2009.09.04 14:50 | sell | 7934 | 0.10 | 1.42129 | 1.42164 | 1.42094 | ||
15867 | 2009.09.04 14:52 | t/p | 7933 | 0.10 | 1.42174 | 1.42104 | 1.42174 | 3.50 | 4904.10 |
15868 | 2009.09.04 14:52 | s/l | 7934 | 0.10 | 1.42164 | 1.42164 | 1.42094 | -3.50 | 4900.60 |
15869 | 2009.09.04 14:52 | buy | 7935 | 0.10 | 1.42262 | 1.42227 | 1.42297 | ||
15870 | 2009.09.04 14:52 | sell | 7936 | 0.10 | 1.42252 | 1.42287 | 1.42217 | ||
15871 | 2009.09.04 14:55 | s/l | 7935 | 0.10 | 1.42227 | 1.42227 | 1.42297 | -3.50 | 4897.10 |
15872 | 2009.09.04 14:55 | t/p | 7936 | 0.10 | 1.42217 | 1.42287 | 1.42217 | 3.50 | 4900.60 |
15873 | 2009.09.04 14:55 | buy | 7937 | 0.10 | 1.42201 | 1.42166 | 1.42236 | ||
15874 | 2009.09.04 14:55 | sell | 7938 | 0.10 | 1.42191 | 1.42226 | 1.42156 | ||
15875 | 2009.09.04 14:57 | t/p | 7937 | 0.10 | 1.42236 | 1.42166 | 1.42236 | 3.50 | 4904.10 |
15876 | 2009.09.04 14:57 | s/l | 7938 | 0.10 | 1.42226 | 1.42226 | 1.42156 | -3.50 | 4900.60 |
15877 | 2009.09.04 14:57 | buy | 7939 | 0.10 | 1.42386 | 1.42351 | 1.42421 | ||
15878 | 2009.09.04 14:57 | sell | 7940 | 0.10 | 1.42376 | 1.42411 | 1.42341 | ||
15879 | 2009.09.04 14:59 | s/l | 7939 | 0.10 | 1.42351 | 1.42351 | 1.42421 | -3.50 | 4897.10 |
15880 | 2009.09.04 14:59 | t/p | 7940 | 0.10 | 1.42341 | 1.42411 | 1.42341 | 3.50 | 4900.60 |
15881 | 2009.09.04 14:59 | buy | 7941 | 0.10 | 1.42197 | 1.42162 | 1.42232 | ||
15882 | 2009.09.04 14:59 | sell | 7942 | 0.10 | 1.42187 | 1.42222 | 1.42152 | ||
15883 | 2009.09.04 15:05 | s/l | 7941 | 0.10 | 1.42162 | 1.42162 | 1.42232 | -3.50 | 4897.10 |
15884 | 2009.09.04 15:10 | t/p | 7942 | 0.10 | 1.42152 | 1.42222 | 1.42152 | 3.50 | 4900.60 |
15885 | 2009.09.04 15:10 | buy | 7943 | 0.10 | 1.42108 | 1.42073 | 1.42143 | ||
15886 | 2009.09.04 15:10 | sell | 7944 | 0.10 | 1.42098 | 1.42133 | 1.42063 | ||
15887 | 2009.09.04 15:12 | s/l | 7944 | 0.10 | 1.42133 | 1.42133 | 1.42063 | -3.50 | 4897.10 |
15888 | 2009.09.04 15:15 | s/l | 7943 | 0.10 | 1.42073 | 1.42073 | 1.42143 | -3.50 | 4893.60 |
15889 | 2009.09.04 15:15 | buy | 7945 | 0.10 | 1.42026 | 1.41991 | 1.42061 | ||
15890 | 2009.09.04 15:15 | sell | 7946 | 0.10 | 1.42016 | 1.42051 | 1.41981 | ||
15891 | 2009.09.04 15:17 | s/l | 7946 | 0.10 | 1.42051 | 1.42051 | 1.41981 | -3.50 | 4890.10 |
15892 | 2009.09.04 15:20 | s/l | 7945 | 0.10 | 1.41991 | 1.41991 | 1.42061 | -3.50 | 4886.60 |
15893 | 2009.09.04 15:20 | buy | 7947 | 0.10 | 1.41916 | 1.41881 | 1.41951 | ||
15894 | 2009.09.04 15:20 | sell | 7948 | 0.10 | 1.41906 | 1.41941 | 1.41871 | ||
15895 | 2009.09.04 15:22 | t/p | 7947 | 0.10 | 1.41951 | 1.41881 | 1.41951 | 3.50 | 4890.10 |
15896 | 2009.09.04 15:22 | s/l | 7948 | 0.10 | 1.41941 | 1.41941 | 1.41871 | -3.50 | 4886.60 |
15897 | 2009.09.04 15:22 | buy | 7949 | 0.10 | 1.41971 | 1.41936 | 1.42006 | ||
15898 | 2009.09.04 15:22 | sell | 7950 | 0.10 | 1.41961 | 1.41996 | 1.41926 | ||
15899 | 2009.09.04 15:25 | s/l | 7949 | 0.10 | 1.41936 | 1.41936 | 1.42006 | -3.50 | 4883.10 |
15900 | 2009.09.04 15:27 | s/l | 7950 | 0.10 | 1.41996 | 1.41996 | 1.41926 | -3.50 | 4879.60 |
15901 | 2009.09.04 15:27 | buy | 7951 | 0.10 | 1.42026 | 1.41991 | 1.42061 | ||
15902 | 2009.09.04 15:27 | sell | 7952 | 0.10 | 1.42016 | 1.42051 | 1.41981 | ||
15903 | 2009.09.04 15:27 | t/p | 7951 | 0.10 | 1.42061 | 1.41991 | 1.42061 | 3.50 | 4883.10 |
15904 | 2009.09.04 15:27 | s/l | 7952 | 0.10 | 1.42051 | 1.42051 | 1.41981 | -3.50 | 4879.60 |
15905 | 2009.09.04 15:27 | buy | 7953 | 0.10 | 1.42095 | 1.42060 | 1.42130 | ||
15906 | 2009.09.04 15:27 | sell | 7954 | 0.10 | 1.42085 | 1.42120 | 1.42050 | ||
15907 | 2009.09.04 15:32 | t/p | 7953 | 0.10 | 1.42130 | 1.42060 | 1.42130 | 3.50 | 4883.10 |
15908 | 2009.09.04 15:32 | s/l | 7954 | 0.10 | 1.42120 | 1.42120 | 1.42050 | -3.50 | 4879.60 |
15909 | 2009.09.04 15:32 | buy | 7955 | 0.10 | 1.42192 | 1.42157 | 1.42227 | ||
15910 | 2009.09.04 15:32 | sell | 7956 | 0.10 | 1.42182 | 1.42217 | 1.42147 | ||
15911 | 2009.09.04 15:40 | s/l | 7955 | 0.10 | 1.42157 | 1.42157 | 1.42227 | -3.50 | 4876.10 |
15912 | 2009.09.04 15:40 | t/p | 7956 | 0.10 | 1.42147 | 1.42217 | 1.42147 | 3.50 | 4879.60 |
15913 | 2009.09.04 15:40 | buy | 7957 | 0.10 | 1.42125 | 1.42090 | 1.42160 | ||
15914 | 2009.09.04 15:40 | sell | 7958 | 0.10 | 1.42115 | 1.42150 | 1.42080 | ||
15915 | 2009.09.04 15:45 | s/l | 7957 | 0.10 | 1.42090 | 1.42090 | 1.42160 | -3.50 | 4876.10 |
15916 | 2009.09.04 15:45 | t/p | 7958 | 0.10 | 1.42080 | 1.42150 | 1.42080 | 3.50 | 4879.60 |
15917 | 2009.09.04 15:45 | buy | 7959 | 0.10 | 1.42057 | 1.42022 | 1.42092 | ||
15918 | 2009.09.04 15:45 | sell | 7960 | 0.10 | 1.42047 | 1.42082 | 1.42012 | ||
15919 | 2009.09.04 15:50 | s/l | 7959 | 0.10 | 1.42022 | 1.42022 | 1.42092 | -3.50 | 4876.10 |
15920 | 2009.09.04 15:50 | t/p | 7960 | 0.10 | 1.42012 | 1.42082 | 1.42012 | 3.50 | 4879.60 |
15921 | 2009.09.04 15:50 | buy | 7961 | 0.10 | 1.41967 | 1.41932 | 1.42002 | ||
15922 | 2009.09.04 15:50 | sell | 7962 | 0.10 | 1.41957 | 1.41992 | 1.41922 | ||
15923 | 2009.09.04 15:52 | t/p | 7961 | 0.10 | 1.42002 | 1.41932 | 1.42002 | 3.50 | 4883.10 |
15924 | 2009.09.04 15:52 | s/l | 7962 | 0.10 | 1.41992 | 1.41992 | 1.41922 | -3.50 | 4879.60 |
15925 | 2009.09.04 15:52 | buy | 7963 | 0.10 | 1.42012 | 1.41977 | 1.42047 | ||
15926 | 2009.09.04 15:52 | sell | 7964 | 0.10 | 1.42002 | 1.42037 | 1.41967 | ||
15927 | 2009.09.04 15:57 | t/p | 7963 | 0.10 | 1.42047 | 1.41977 | 1.42047 | 3.50 | 4883.10 |
15928 | 2009.09.04 15:57 | s/l | 7964 | 0.10 | 1.42037 | 1.42037 | 1.41967 | -3.50 | 4879.60 |
15929 | 2009.09.04 15:57 | buy | 7965 | 0.10 | 1.42057 | 1.42022 | 1.42092 | ||
15930 | 2009.09.04 15:57 | sell | 7966 | 0.10 | 1.42047 | 1.42082 | 1.42012 | ||
15931 | 2009.09.04 16:02 | s/l | 7966 | 0.10 | 1.42082 | 1.42082 | 1.42012 | -3.50 | 4876.10 |
15932 | 2009.09.04 16:05 | t/p | 7965 | 0.10 | 1.42092 | 1.42022 | 1.42092 | 3.50 | 4879.60 |
15933 | 2009.09.04 16:07 | buy | 7967 | 0.10 | 1.42062 | 1.42027 | 1.42097 | ||
15934 | 2009.09.04 16:07 | sell | 7968 | 0.10 | 1.42052 | 1.42087 | 1.42017 | ||
15935 | 2009.09.04 16:10 | t/p | 7967 | 0.10 | 1.42097 | 1.42027 | 1.42097 | 3.50 | 4883.10 |
15936 | 2009.09.04 16:10 | s/l | 7968 | 0.10 | 1.42087 | 1.42087 | 1.42017 | -3.50 | 4879.60 |
15937 | 2009.09.04 16:10 | buy | 7969 | 0.10 | 1.42182 | 1.42147 | 1.42217 | ||
15938 | 2009.09.04 16:10 | sell | 7970 | 0.10 | 1.42172 | 1.42207 | 1.42137 | ||
15939 | 2009.09.04 16:15 | t/p | 7969 | 0.10 | 1.42217 | 1.42147 | 1.42217 | 3.50 | 4883.10 |
15940 | 2009.09.04 16:15 | s/l | 7970 | 0.10 | 1.42207 | 1.42207 | 1.42137 | -3.50 | 4879.60 |
15941 | 2009.09.04 16:15 | buy | 7971 | 0.10 | 1.42255 | 1.42220 | 1.42290 | ||
15942 | 2009.09.04 16:15 | sell | 7972 | 0.10 | 1.42245 | 1.42280 | 1.42210 | ||
15943 | 2009.09.04 16:20 | t/p | 7971 | 0.10 | 1.42290 | 1.42220 | 1.42290 | 3.50 | 4883.10 |
15944 | 2009.09.04 16:20 | s/l | 7972 | 0.10 | 1.42280 | 1.42280 | 1.42210 | -3.50 | 4879.60 |
15945 | 2009.09.04 16:20 | buy | 7973 | 0.10 | 1.42327 | 1.42292 | 1.42362 | ||
15946 | 2009.09.04 16:20 | sell | 7974 | 0.10 | 1.42317 | 1.42352 | 1.42282 | ||
15947 | 2009.09.04 16:22 | s/l | 7973 | 0.10 | 1.42292 | 1.42292 | 1.42362 | -3.50 | 4876.10 |
15948 | 2009.09.04 16:22 | t/p | 7974 | 0.10 | 1.42282 | 1.42352 | 1.42282 | 3.50 | 4879.60 |
15949 | 2009.09.04 16:22 | buy | 7975 | 0.10 | 1.42279 | 1.42244 | 1.42314 | ||
15950 | 2009.09.04 16:22 | sell | 7976 | 0.10 | 1.42269 | 1.42304 | 1.42234 | ||
15951 | 2009.09.04 16:27 | s/l | 7975 | 0.10 | 1.42244 | 1.42244 | 1.42314 | -3.50 | 4876.10 |
15952 | 2009.09.04 16:27 | t/p | 7976 | 0.10 | 1.42234 | 1.42304 | 1.42234 | 3.50 | 4879.60 |
15953 | 2009.09.04 16:27 | buy | 7977 | 0.10 | 1.42231 | 1.42196 | 1.42266 | ||
15954 | 2009.09.04 16:27 | sell | 7978 | 0.10 | 1.42221 | 1.42256 | 1.42186 | ||
15955 | 2009.09.04 16:40 | t/p | 7977 | 0.10 | 1.42266 | 1.42196 | 1.42266 | 3.50 | 4883.10 |
15956 | 2009.09.04 16:40 | s/l | 7978 | 0.10 | 1.42256 | 1.42256 | 1.42186 | -3.50 | 4879.60 |
15957 | 2009.09.04 16:40 | buy | 7979 | 0.10 | 1.42280 | 1.42245 | 1.42315 | ||
15958 | 2009.09.04 16:40 | sell | 7980 | 0.10 | 1.42270 | 1.42305 | 1.42235 | ||
15959 | 2009.09.04 16:45 | s/l | 7980 | 0.10 | 1.42305 | 1.42305 | 1.42235 | -3.50 | 4876.10 |
15960 | 2009.09.04 16:50 | t/p | 7979 | 0.10 | 1.42315 | 1.42245 | 1.42315 | 3.50 | 4879.60 |
15961 | 2009.09.04 16:50 | buy | 7981 | 0.10 | 1.42355 | 1.42320 | 1.42390 | ||
15962 | 2009.09.04 16:50 | sell | 7982 | 0.10 | 1.42345 | 1.42380 | 1.42310 | ||
15963 | 2009.09.04 16:52 | s/l | 7981 | 0.10 | 1.42320 | 1.42320 | 1.42390 | -3.50 | 4876.10 |
15964 | 2009.09.04 16:57 | t/p | 7982 | 0.10 | 1.42310 | 1.42380 | 1.42310 | 3.50 | 4879.60 |
15965 | 2009.09.04 16:57 | buy | 7983 | 0.10 | 1.42305 | 1.42270 | 1.42340 | ||
15966 | 2009.09.04 16:57 | sell | 7984 | 0.10 | 1.42295 | 1.42330 | 1.42260 | ||
15967 | 2009.09.04 16:59 | s/l | 7984 | 0.10 | 1.42330 | 1.42330 | 1.42260 | -3.50 | 4876.10 |
15968 | 2009.09.04 17:07 | t/p | 7983 | 0.10 | 1.42340 | 1.42270 | 1.42340 | 3.50 | 4879.60 |
15969 | 2009.09.04 17:12 | buy | 7985 | 0.10 | 1.42313 | 1.42278 | 1.42348 | ||
15970 | 2009.09.04 17:12 | sell | 7986 | 0.10 | 1.42303 | 1.42338 | 1.42268 | ||
15971 | 2009.09.04 17:15 | s/l | 7985 | 0.10 | 1.42278 | 1.42278 | 1.42348 | -3.50 | 4876.10 |
15972 | 2009.09.04 17:15 | t/p | 7986 | 0.10 | 1.42268 | 1.42338 | 1.42268 | 3.50 | 4879.60 |
15973 | 2009.09.04 17:15 | buy | 7987 | 0.10 | 1.42259 | 1.42224 | 1.42294 | ||
15974 | 2009.09.04 17:15 | sell | 7988 | 0.10 | 1.42249 | 1.42284 | 1.42214 | ||
15975 | 2009.09.04 17:20 | s/l | 7987 | 0.10 | 1.42224 | 1.42224 | 1.42294 | -3.50 | 4876.10 |
15976 | 2009.09.04 17:20 | t/p | 7988 | 0.10 | 1.42214 | 1.42284 | 1.42214 | 3.50 | 4879.60 |
15977 | 2009.09.04 17:20 | buy | 7989 | 0.10 | 1.42205 | 1.42170 | 1.42240 | ||
15978 | 2009.09.04 17:20 | sell | 7990 | 0.10 | 1.42195 | 1.42230 | 1.42160 | ||
15979 | 2009.09.04 17:22 | s/l | 7990 | 0.10 | 1.42230 | 1.42230 | 1.42160 | -3.50 | 4876.10 |
15980 | 2009.09.04 17:27 | t/p | 7989 | 0.10 | 1.42240 | 1.42170 | 1.42240 | 3.50 | 4879.60 |
15981 | 2009.09.04 17:27 | buy | 7991 | 0.10 | 1.42259 | 1.42224 | 1.42294 | ||
15982 | 2009.09.04 17:27 | sell | 7992 | 0.10 | 1.42249 | 1.42284 | 1.42214 | ||
15983 | 2009.09.04 17:27 | s/l | 7992 | 0.10 | 1.42284 | 1.42284 | 1.42214 | -3.50 | 4876.10 |
15984 | 2009.09.04 17:32 | t/p | 7991 | 0.10 | 1.42294 | 1.42224 | 1.42294 | 3.50 | 4879.60 |
15985 | 2009.09.04 17:32 | buy | 7993 | 0.10 | 1.42322 | 1.42287 | 1.42357 | ||
15986 | 2009.09.04 17:32 | sell | 7994 | 0.10 | 1.42312 | 1.42347 | 1.42277 | ||
15987 | 2009.09.04 17:35 | t/p | 7993 | 0.10 | 1.42357 | 1.42287 | 1.42357 | 3.50 | 4883.10 |
15988 | 2009.09.04 17:35 | s/l | 7994 | 0.10 | 1.42347 | 1.42347 | 1.42277 | -3.50 | 4879.60 |
15989 | 2009.09.04 17:35 | buy | 7995 | 0.10 | 1.42369 | 1.42334 | 1.42404 | ||
15990 | 2009.09.04 17:35 | sell | 7996 | 0.10 | 1.42359 | 1.42394 | 1.42324 | ||
15991 | 2009.09.04 17:37 | s/l | 7995 | 0.10 | 1.42334 | 1.42334 | 1.42404 | -3.50 | 4876.10 |
15992 | 2009.09.04 17:37 | t/p | 7996 | 0.10 | 1.42324 | 1.42394 | 1.42324 | 3.50 | 4879.60 |
15993 | 2009.09.04 17:37 | buy | 7997 | 0.10 | 1.42276 | 1.42241 | 1.42311 | ||
15994 | 2009.09.04 17:37 | sell | 7998 | 0.10 | 1.42266 | 1.42301 | 1.42231 | ||
15995 | 2009.09.04 17:40 | t/p | 7997 | 0.10 | 1.42311 | 1.42241 | 1.42311 | 3.50 | 4883.10 |
15996 | 2009.09.04 17:40 | s/l | 7998 | 0.10 | 1.42301 | 1.42301 | 1.42231 | -3.50 | 4879.60 |
15997 | 2009.09.04 17:40 | buy | 7999 | 0.10 | 1.42508 | 1.42473 | 1.42543 | ||
15998 | 2009.09.04 17:40 | sell | 8000 | 0.10 | 1.42498 | 1.42533 | 1.42463 | ||
15999 | 2009.09.04 17:42 | s/l | 7999 | 0.10 | 1.42473 | 1.42473 | 1.42543 | -3.50 | 4876.10 |
16000 | 2009.09.04 17:42 | t/p | 8000 | 0.10 | 1.42463 | 1.42533 | 1.42463 | 3.50 | 4879.60 |
16001 | 2009.09.04 17:42 | buy | 8001 | 0.10 | 1.42462 | 1.42427 | 1.42497 | ||
16002 | 2009.09.04 17:42 | sell | 8002 | 0.10 | 1.42452 | 1.42487 | 1.42417 | ||
16003 | 2009.09.04 17:45 | t/p | 8001 | 0.10 | 1.42497 | 1.42427 | 1.42497 | 3.50 | 4883.10 |
16004 | 2009.09.04 17:45 | s/l | 8002 | 0.10 | 1.42487 | 1.42487 | 1.42417 | -3.50 | 4879.60 |
16005 | 2009.09.04 17:45 | buy | 8003 | 0.10 | 1.42648 | 1.42613 | 1.42683 | ||
16006 | 2009.09.04 17:45 | sell | 8004 | 0.10 | 1.42638 | 1.42673 | 1.42603 | ||
16007 | 2009.09.04 17:47 | s/l | 8003 | 0.10 | 1.42613 | 1.42613 | 1.42683 | -3.50 | 4876.10 |
16008 | 2009.09.04 17:47 | t/p | 8004 | 0.10 | 1.42603 | 1.42673 | 1.42603 | 3.50 | 4879.60 |
16009 | 2009.09.04 17:47 | buy | 8005 | 0.10 | 1.42601 | 1.42566 | 1.42636 | ||
16010 | 2009.09.04 17:47 | sell | 8006 | 0.10 | 1.42591 | 1.42626 | 1.42556 | ||
16011 | 2009.09.04 17:50 | t/p | 8005 | 0.10 | 1.42636 | 1.42566 | 1.42636 | 3.50 | 4883.10 |
16012 | 2009.09.04 17:50 | s/l | 8006 | 0.10 | 1.42626 | 1.42626 | 1.42556 | -3.50 | 4879.60 |
16013 | 2009.09.04 17:50 | buy | 8007 | 0.10 | 1.42787 | 1.42752 | 1.42822 | ||
16014 | 2009.09.04 17:50 | sell | 8008 | 0.10 | 1.42777 | 1.42812 | 1.42742 | ||
16015 | 2009.09.04 17:52 | s/l | 8007 | 0.10 | 1.42752 | 1.42752 | 1.42822 | -3.50 | 4876.10 |
16016 | 2009.09.04 17:52 | t/p | 8008 | 0.10 | 1.42742 | 1.42812 | 1.42742 | 3.50 | 4879.60 |
16017 | 2009.09.04 17:52 | buy | 8009 | 0.10 | 1.42694 | 1.42659 | 1.42729 | ||
16018 | 2009.09.04 17:52 | sell | 8010 | 0.10 | 1.42684 | 1.42719 | 1.42649 | ||
16019 | 2009.09.04 17:55 | t/p | 8009 | 0.10 | 1.42729 | 1.42659 | 1.42729 | 3.50 | 4883.10 |
16020 | 2009.09.04 17:55 | s/l | 8010 | 0.10 | 1.42719 | 1.42719 | 1.42649 | -3.50 | 4879.60 |
16021 | 2009.09.04 17:55 | buy | 8011 | 0.10 | 1.42741 | 1.42706 | 1.42776 | ||
16022 | 2009.09.04 17:55 | sell | 8012 | 0.10 | 1.42731 | 1.42766 | 1.42696 | ||
16023 | 2009.09.04 17:57 | s/l | 8011 | 0.10 | 1.42706 | 1.42706 | 1.42776 | -3.50 | 4876.10 |
16024 | 2009.09.04 17:57 | t/p | 8012 | 0.10 | 1.42696 | 1.42766 | 1.42696 | 3.50 | 4879.60 |
16025 | 2009.09.04 17:57 | buy | 8013 | 0.10 | 1.42601 | 1.42566 | 1.42636 | ||
16026 | 2009.09.04 17:57 | sell | 8014 | 0.10 | 1.42591 | 1.42626 | 1.42556 | ||
16027 | 2009.09.04 17:59 | t/p | 8013 | 0.10 | 1.42636 | 1.42566 | 1.42636 | 3.50 | 4883.10 |
16028 | 2009.09.04 17:59 | s/l | 8014 | 0.10 | 1.42626 | 1.42626 | 1.42556 | -3.50 | 4879.60 |
16029 | 2009.09.04 17:59 | buy | 8015 | 0.10 | 1.42778 | 1.42743 | 1.42813 | ||
16030 | 2009.09.04 17:59 | sell | 8016 | 0.10 | 1.42768 | 1.42803 | 1.42733 | ||
16031 | 2009.09.04 18:02 | s/l | 8016 | 0.10 | 1.42803 | 1.42803 | 1.42733 | -3.50 | 4876.10 |
16032 | 2009.09.04 18:05 | t/p | 8015 | 0.10 | 1.42813 | 1.42743 | 1.42813 | 3.50 | 4879.60 |
16033 | 2009.09.04 18:07 | buy | 8017 | 0.10 | 1.42757 | 1.42722 | 1.42792 | ||
16034 | 2009.09.04 18:07 | sell | 8018 | 0.10 | 1.42747 | 1.42782 | 1.42712 | ||
16035 | 2009.09.04 18:10 | t/p | 8017 | 0.10 | 1.42792 | 1.42722 | 1.42792 | 3.50 | 4883.10 |
16036 | 2009.09.04 18:10 | s/l | 8018 | 0.10 | 1.42782 | 1.42782 | 1.42712 | -3.50 | 4879.60 |
16037 | 2009.09.04 18:10 | buy | 8019 | 0.10 | 1.42993 | 1.42958 | 1.43028 | ||
16038 | 2009.09.04 18:10 | sell | 8020 | 0.10 | 1.42983 | 1.43018 | 1.42948 | ||
16039 | 2009.09.04 18:12 | s/l | 8019 | 0.10 | 1.42958 | 1.42958 | 1.43028 | -3.50 | 4876.10 |
16040 | 2009.09.04 18:12 | t/p | 8020 | 0.10 | 1.42948 | 1.43018 | 1.42948 | 3.50 | 4879.60 |
16041 | 2009.09.04 18:12 | buy | 8021 | 0.10 | 1.42946 | 1.42911 | 1.42981 | ||
16042 | 2009.09.04 18:12 | sell | 8022 | 0.10 | 1.42936 | 1.42971 | 1.42901 | ||
16043 | 2009.09.04 18:15 | t/p | 8021 | 0.10 | 1.42981 | 1.42911 | 1.42981 | 3.50 | 4883.10 |
16044 | 2009.09.04 18:15 | s/l | 8022 | 0.10 | 1.42971 | 1.42971 | 1.42901 | -3.50 | 4879.60 |
16045 | 2009.09.04 18:15 | buy | 8023 | 0.10 | 1.43134 | 1.43099 | 1.43169 | ||
16046 | 2009.09.04 18:15 | sell | 8024 | 0.10 | 1.43124 | 1.43159 | 1.43089 | ||
16047 | 2009.09.04 18:17 | s/l | 8023 | 0.10 | 1.43099 | 1.43099 | 1.43169 | -3.50 | 4876.10 |
16048 | 2009.09.04 18:17 | t/p | 8024 | 0.10 | 1.43089 | 1.43159 | 1.43089 | 3.50 | 4879.60 |
16049 | 2009.09.04 18:17 | buy | 8025 | 0.10 | 1.43087 | 1.43052 | 1.43122 | ||
16050 | 2009.09.04 18:17 | sell | 8026 | 0.10 | 1.43077 | 1.43112 | 1.43042 | ||
16051 | 2009.09.04 18:20 | t/p | 8025 | 0.10 | 1.43122 | 1.43052 | 1.43122 | 3.50 | 4883.10 |
16052 | 2009.09.04 18:20 | s/l | 8026 | 0.10 | 1.43112 | 1.43112 | 1.43042 | -3.50 | 4879.60 |
16053 | 2009.09.04 18:20 | buy | 8027 | 0.10 | 1.43276 | 1.43241 | 1.43311 | ||
16054 | 2009.09.04 18:20 | sell | 8028 | 0.10 | 1.43266 | 1.43301 | 1.43231 | ||
16055 | 2009.09.04 18:22 | s/l | 8027 | 0.10 | 1.43241 | 1.43241 | 1.43311 | -3.50 | 4876.10 |
16056 | 2009.09.04 18:22 | t/p | 8028 | 0.10 | 1.43231 | 1.43301 | 1.43231 | 3.50 | 4879.60 |
16057 | 2009.09.04 18:22 | buy | 8029 | 0.10 | 1.43182 | 1.43147 | 1.43217 | ||
16058 | 2009.09.04 18:22 | sell | 8030 | 0.10 | 1.43172 | 1.43207 | 1.43137 | ||
16059 | 2009.09.04 18:25 | t/p | 8029 | 0.10 | 1.43217 | 1.43147 | 1.43217 | 3.50 | 4883.10 |
16060 | 2009.09.04 18:25 | s/l | 8030 | 0.10 | 1.43207 | 1.43207 | 1.43137 | -3.50 | 4879.60 |
16061 | 2009.09.04 18:25 | buy | 8031 | 0.10 | 1.43229 | 1.43194 | 1.43264 | ||
16062 | 2009.09.04 18:25 | sell | 8032 | 0.10 | 1.43219 | 1.43254 | 1.43184 | ||
16063 | 2009.09.04 18:27 | s/l | 8031 | 0.10 | 1.43194 | 1.43194 | 1.43264 | -3.50 | 4876.10 |
16064 | 2009.09.04 18:27 | t/p | 8032 | 0.10 | 1.43184 | 1.43254 | 1.43184 | 3.50 | 4879.60 |
16065 | 2009.09.04 18:27 | buy | 8033 | 0.10 | 1.43087 | 1.43052 | 1.43122 | ||
16066 | 2009.09.04 18:27 | sell | 8034 | 0.10 | 1.43077 | 1.43112 | 1.43042 | ||
16067 | 2009.09.04 18:32 | s/l | 8034 | 0.10 | 1.43112 | 1.43112 | 1.43042 | -3.50 | 4876.10 |
16068 | 2009.09.04 18:45 | s/l | 8033 | 0.10 | 1.43052 | 1.43052 | 1.43122 | -3.50 | 4872.60 |
16069 | 2009.09.04 18:45 | buy | 8035 | 0.10 | 1.43052 | 1.43017 | 1.43087 | ||
16070 | 2009.09.04 18:45 | sell | 8036 | 0.10 | 1.43042 | 1.43077 | 1.43007 | ||
16071 | 2009.09.04 18:50 | s/l | 8035 | 0.10 | 1.43017 | 1.43017 | 1.43087 | -3.50 | 4869.10 |
16072 | 2009.09.04 19:07 | t/p | 8036 | 0.10 | 1.43007 | 1.43077 | 1.43007 | 3.50 | 4872.60 |
16073 | 2009.09.04 19:12 | buy | 8037 | 0.10 | 1.43095 | 1.43060 | 1.43130 | ||
16074 | 2009.09.04 19:12 | sell | 8038 | 0.10 | 1.43085 | 1.43120 | 1.43050 | ||
16075 | 2009.09.04 19:15 | t/p | 8037 | 0.10 | 1.43130 | 1.43060 | 1.43130 | 3.50 | 4876.10 |
16076 | 2009.09.04 19:15 | s/l | 8038 | 0.10 | 1.43120 | 1.43120 | 1.43050 | -3.50 | 4872.60 |
16077 | 2009.09.04 19:15 | buy | 8039 | 0.10 | 1.43187 | 1.43152 | 1.43222 | ||
16078 | 2009.09.04 19:15 | sell | 8040 | 0.10 | 1.43177 | 1.43212 | 1.43142 | ||
16079 | 2009.09.04 19:20 | t/p | 8039 | 0.10 | 1.43222 | 1.43152 | 1.43222 | 3.50 | 4876.10 |
16080 | 2009.09.04 19:20 | s/l | 8040 | 0.10 | 1.43212 | 1.43212 | 1.43142 | -3.50 | 4872.60 |
16081 | 2009.09.04 19:20 | buy | 8041 | 0.10 | 1.43257 | 1.43222 | 1.43292 | ||
16082 | 2009.09.04 19:20 | sell | 8042 | 0.10 | 1.43247 | 1.43282 | 1.43212 | ||
16083 | 2009.09.04 19:22 | s/l | 8041 | 0.10 | 1.43222 | 1.43222 | 1.43292 | -3.50 | 4869.10 |
16084 | 2009.09.04 19:22 | t/p | 8042 | 0.10 | 1.43212 | 1.43282 | 1.43212 | 3.50 | 4872.60 |
16085 | 2009.09.04 19:22 | buy | 8043 | 0.10 | 1.43211 | 1.43176 | 1.43246 | ||
16086 | 2009.09.04 19:22 | sell | 8044 | 0.10 | 1.43201 | 1.43236 | 1.43166 | ||
16087 | 2009.09.04 19:27 | s/l | 8043 | 0.10 | 1.43176 | 1.43176 | 1.43246 | -3.50 | 4869.10 |
16088 | 2009.09.04 19:27 | t/p | 8044 | 0.10 | 1.43166 | 1.43236 | 1.43166 | 3.50 | 4872.60 |
16089 | 2009.09.04 19:27 | buy | 8045 | 0.10 | 1.43164 | 1.43129 | 1.43199 | ||
16090 | 2009.09.04 19:27 | sell | 8046 | 0.10 | 1.43154 | 1.43189 | 1.43119 | ||
16091 | 2009.09.04 19:45 | s/l | 8045 | 0.10 | 1.43129 | 1.43129 | 1.43199 | -3.50 | 4869.10 |
16092 | 2009.09.04 19:50 | t/p | 8046 | 0.10 | 1.43119 | 1.43189 | 1.43119 | 3.50 | 4872.60 |
16093 | 2009.09.04 19:50 | buy | 8047 | 0.10 | 1.43088 | 1.43053 | 1.43123 | ||
16094 | 2009.09.04 19:50 | sell | 8048 | 0.10 | 1.43078 | 1.43113 | 1.43043 | ||
16095 | 2009.09.04 19:57 | s/l | 8048 | 0.10 | 1.43113 | 1.43113 | 1.43043 | -3.50 | 4869.10 |
16096 | 2009.09.04 20:03 | t/p | 8047 | 0.10 | 1.43123 | 1.43053 | 1.43123 | 3.50 | 4872.60 |
16097 | 2009.09.04 20:16 | buy | 8049 | 0.10 | 1.43206 | 1.43171 | 1.43241 | ||
16098 | 2009.09.04 20:16 | sell | 8050 | 0.10 | 1.43196 | 1.43231 | 1.43161 | ||
16099 | 2009.09.04 20:26 | s/l | 8049 | 0.10 | 1.43171 | 1.43171 | 1.43241 | -3.50 | 4869.10 |
16100 | 2009.09.04 20:26 | t/p | 8050 | 0.10 | 1.43161 | 1.43231 | 1.43161 | 3.50 | 4872.60 |
16101 | 2009.09.04 20:26 | buy | 8051 | 0.10 | 1.43138 | 1.43103 | 1.43173 | ||
16102 | 2009.09.04 20:26 | sell | 8052 | 0.10 | 1.43128 | 1.43163 | 1.43093 | ||
16103 | 2009.09.04 20:32 | s/l | 8052 | 0.10 | 1.43163 | 1.43163 | 1.43093 | -3.50 | 4869.10 |
16104 | 2009.09.04 20:45 | s/l | 8051 | 0.10 | 1.43103 | 1.43103 | 1.43173 | -3.50 | 4865.60 |
16105 | 2009.09.04 20:45 | buy | 8053 | 0.10 | 1.43083 | 1.43048 | 1.43118 | ||
16106 | 2009.09.04 20:45 | sell | 8054 | 0.10 | 1.43073 | 1.43108 | 1.43038 | ||
16107 | 2009.09.04 20:50 | s/l | 8053 | 0.10 | 1.43048 | 1.43048 | 1.43118 | -3.50 | 4862.10 |
16108 | 2009.09.04 20:50 | t/p | 8054 | 0.10 | 1.43038 | 1.43108 | 1.43038 | 3.50 | 4865.60 |
16109 | 2009.09.04 20:50 | buy | 8055 | 0.10 | 1.43030 | 1.42995 | 1.43065 | ||
16110 | 2009.09.04 20:50 | sell | 8056 | 0.10 | 1.43020 | 1.43055 | 1.42985 | ||
16111 | 2009.09.04 20:52 | s/l | 8056 | 0.10 | 1.43055 | 1.43055 | 1.42985 | -3.50 | 4862.10 |
16112 | 2009.09.04 20:57 | t/p | 8055 | 0.10 | 1.43065 | 1.42995 | 1.43065 | 3.50 | 4865.60 |
16113 | 2009.09.04 20:57 | buy | 8057 | 0.10 | 1.43083 | 1.43048 | 1.43118 | ||
16114 | 2009.09.04 20:57 | sell | 8058 | 0.10 | 1.43073 | 1.43108 | 1.43038 | ||
16115 | 2009.09.04 21:10 | s/l | 8057 | 0.10 | 1.43048 | 1.43048 | 1.43118 | -3.50 | 4862.10 |
16116 | 2009.09.04 21:15 | t/p | 8058 | 0.10 | 1.43038 | 1.43108 | 1.43038 | 3.50 | 4865.60 |
16117 | 2009.09.04 21:15 | buy | 8059 | 0.10 | 1.43013 | 1.42978 | 1.43048 | ||
16118 | 2009.09.04 21:15 | sell | 8060 | 0.10 | 1.43003 | 1.43038 | 1.42968 | ||
16119 | 2009.09.04 21:20 | s/l | 8059 | 0.10 | 1.42978 | 1.42978 | 1.43048 | -3.50 | 4862.10 |
16120 | 2009.09.04 21:20 | t/p | 8060 | 0.10 | 1.42968 | 1.43038 | 1.42968 | 3.50 | 4865.60 |
16121 | 2009.09.04 21:20 | buy | 8061 | 0.10 | 1.42964 | 1.42929 | 1.42999 | ||
16122 | 2009.09.04 21:20 | sell | 8062 | 0.10 | 1.42954 | 1.42989 | 1.42919 | ||
16123 | 2009.09.04 21:27 | t/p | 8061 | 0.10 | 1.42999 | 1.42929 | 1.42999 | 3.50 | 4869.10 |
16124 | 2009.09.04 21:27 | s/l | 8062 | 0.10 | 1.42989 | 1.42989 | 1.42919 | -3.50 | 4865.60 |
16125 | 2009.09.04 21:27 | buy | 8063 | 0.10 | 1.43013 | 1.42978 | 1.43048 | ||
16126 | 2009.09.04 21:27 | sell | 8064 | 0.10 | 1.43003 | 1.43038 | 1.42968 | ||
16127 | 2009.09.04 21:32 | s/l | 8063 | 0.10 | 1.42978 | 1.42978 | 1.43048 | -3.50 | 4862.10 |
16128 | 2009.09.04 21:45 | s/l | 8064 | 0.10 | 1.43038 | 1.43038 | 1.42968 | -3.50 | 4858.60 |
16129 | 2009.09.04 21:45 | buy | 8065 | 0.10 | 1.43051 | 1.43016 | 1.43086 | ||
16130 | 2009.09.04 21:45 | sell | 8066 | 0.10 | 1.43041 | 1.43076 | 1.43006 | ||
16131 | 2009.09.04 21:50 | s/l | 8066 | 0.10 | 1.43076 | 1.43076 | 1.43006 | -3.50 | 4855.10 |
16132 | 2009.09.04 22:02 | s/l | 8065 | 0.10 | 1.43016 | 1.43016 | 1.43086 | -3.50 | 4851.60 |
16133 | 2009.09.04 22:40 | buy | 8067 | 0.10 | 1.42995 | 1.42960 | 1.43030 | ||
16134 | 2009.09.04 22:40 | sell | 8068 | 0.10 | 1.42985 | 1.43020 | 1.42950 | ||
16135 | 2009.09.04 22:46 | s/l | 8067 | 0.10 | 1.42960 | 1.42960 | 1.43030 | -3.50 | 4848.10 |
16136 | 2009.09.04 22:46 | t/p | 8068 | 0.10 | 1.42950 | 1.43020 | 1.42950 | 3.50 | 4851.60 |
16137 | 2009.09.04 22:46 | buy | 8069 | 0.10 | 1.42938 | 1.42903 | 1.42973 | ||
16138 | 2009.09.04 22:46 | sell | 8070 | 0.10 | 1.42928 | 1.42963 | 1.42893 | ||
16139 | 2009.09.04 22:50 | s/l | 8070 | 0.10 | 1.42963 | 1.42963 | 1.42893 | -3.50 | 4848.10 |
16140 | 2009.09.04 22:56 | t/p | 8069 | 0.10 | 1.42973 | 1.42903 | 1.42973 | 3.50 | 4851.60 |
16141 | 2009.09.04 22:56 | buy | 8071 | 0.10 | 1.42995 | 1.42960 | 1.43030 | ||
16142 | 2009.09.04 22:56 | sell | 8072 | 0.10 | 1.42985 | 1.43020 | 1.42950 | ||
16143 | 2009.09.04 22:59 | s/l | 8071 | 0.10 | 1.42960 | 1.42960 | 1.43030 | -3.50 | 4848.10 |
16144 | 2009.09.04 22:59 | t/p | 8072 | 0.10 | 1.42950 | 1.43020 | 1.42950 | 3.50 | 4851.60 |
16145 | 2009.09.04 22:59 | buy | 8073 | 0.10 | 1.42949 | 1.42914 | 1.42984 | ||
16146 | 2009.09.04 22:59 | sell | 8074 | 0.10 | 1.42939 | 1.42974 | 1.42904 | ||
16147 | 2009.09.07 00:00 | t/p | 8073 | 0.10 | 1.42984 | 1.42914 | 1.42984 | 3.45 | 4855.05 |
16148 | 2009.09.07 00:00 | s/l | 8074 | 0.10 | 1.42974 | 1.42974 | 1.42904 | -3.60 | 4851.45 |
16149 | 2009.09.07 00:27 | buy | 8075 | 0.10 | 1.43113 | 1.43078 | 1.43148 | ||
16150 | 2009.09.07 00:27 | sell | 8076 | 0.10 | 1.43103 | 1.43138 | 1.43068 | ||
16151 | 2009.09.07 00:27 | s/l | 8076 | 0.10 | 1.43138 | 1.43138 | 1.43068 | -3.50 | 4847.95 |
16152 | 2009.09.07 00:32 | t/p | 8075 | 0.10 | 1.43148 | 1.43078 | 1.43148 | 3.50 | 4851.45 |
16153 | 2009.09.07 00:32 | buy | 8077 | 0.10 | 1.43168 | 1.43133 | 1.43203 | ||
16154 | 2009.09.07 00:32 | sell | 8078 | 0.10 | 1.43158 | 1.43193 | 1.43123 | ||
16155 | 2009.09.07 00:45 | s/l | 8077 | 0.10 | 1.43133 | 1.43133 | 1.43203 | -3.50 | 4847.95 |
16156 | 2009.09.07 00:50 | t/p | 8078 | 0.10 | 1.43123 | 1.43193 | 1.43123 | 3.50 | 4851.45 |
16157 | 2009.09.07 00:50 | buy | 8079 | 0.10 | 1.43103 | 1.43068 | 1.43138 | ||
16158 | 2009.09.07 00:50 | sell | 8080 | 0.10 | 1.43093 | 1.43128 | 1.43058 | ||
16159 | 2009.09.07 00:57 | s/l | 8080 | 0.10 | 1.43128 | 1.43128 | 1.43058 | -3.50 | 4847.95 |
16160 | 2009.09.07 00:59 | t/p | 8079 | 0.10 | 1.43138 | 1.43068 | 1.43138 | 3.50 | 4851.45 |
16161 | 2009.09.07 00:59 | buy | 8081 | 0.10 | 1.43148 | 1.43113 | 1.43183 | ||
16162 | 2009.09.07 00:59 | sell | 8082 | 0.10 | 1.43138 | 1.43173 | 1.43103 | ||
16163 | 2009.09.07 01:15 | t/p | 8081 | 0.10 | 1.43183 | 1.43113 | 1.43183 | 3.50 | 4854.95 |
16164 | 2009.09.07 01:15 | s/l | 8082 | 0.10 | 1.43173 | 1.43173 | 1.43103 | -3.50 | 4851.45 |
16165 | 2009.09.07 01:27 | buy | 8083 | 0.10 | 1.43187 | 1.43152 | 1.43222 | ||
16166 | 2009.09.07 01:27 | sell | 8084 | 0.10 | 1.43177 | 1.43212 | 1.43142 | ||
16167 | 2009.09.07 01:59 | s/l | 8084 | 0.10 | 1.43212 | 1.43212 | 1.43142 | -3.50 | 4847.95 |
16168 | 2009.09.07 02:15 | t/p | 8083 | 0.10 | 1.43222 | 1.43152 | 1.43222 | 3.50 | 4851.45 |
16169 | 2009.09.07 02:22 | buy | 8085 | 0.10 | 1.43262 | 1.43227 | 1.43297 | ||
16170 | 2009.09.07 02:22 | sell | 8086 | 0.10 | 1.43252 | 1.43287 | 1.43217 | ||
16171 | 2009.09.07 03:07 | s/l | 8086 | 0.10 | 1.43287 | 1.43287 | 1.43217 | -3.50 | 4847.95 |
16172 | 2009.09.07 03:20 | s/l | 8085 | 0.10 | 1.43227 | 1.43227 | 1.43297 | -3.50 | 4844.45 |
16173 | 2009.09.07 03:22 | buy | 8087 | 0.10 | 1.43229 | 1.43194 | 1.43264 | ||
16174 | 2009.09.07 03:22 | sell | 8088 | 0.10 | 1.43219 | 1.43254 | 1.43184 | ||
16175 | 2009.09.07 03:50 | s/l | 8088 | 0.10 | 1.43254 | 1.43254 | 1.43184 | -3.50 | 4840.95 |
16176 | 2009.09.07 04:02 | s/l | 8087 | 0.10 | 1.43194 | 1.43194 | 1.43264 | -3.50 | 4837.45 |
16177 | 2009.09.07 04:22 | buy | 8089 | 0.10 | 1.43264 | 1.43229 | 1.43299 | ||
16178 | 2009.09.07 04:22 | sell | 8090 | 0.10 | 1.43254 | 1.43289 | 1.43219 | ||
16179 | 2009.09.07 04:50 | s/l | 8090 | 0.10 | 1.43289 | 1.43289 | 1.43219 | -3.50 | 4833.95 |
16180 | 2009.09.07 05:10 | t/p | 8089 | 0.10 | 1.43299 | 1.43229 | 1.43299 | 3.50 | 4837.45 |
16181 | 2009.09.07 05:27 | buy | 8091 | 0.10 | 1.43321 | 1.43286 | 1.43356 | ||
16182 | 2009.09.07 05:27 | sell | 8092 | 0.10 | 1.43311 | 1.43346 | 1.43276 | ||
16183 | 2009.09.07 05:50 | s/l | 8092 | 0.10 | 1.43346 | 1.43346 | 1.43276 | -3.50 | 4833.95 |
16184 | 2009.09.07 06:02 | s/l | 8091 | 0.10 | 1.43286 | 1.43286 | 1.43356 | -3.50 | 4830.45 |
16185 | 2009.09.07 06:20 | buy | 8093 | 0.10 | 1.43376 | 1.43341 | 1.43411 | ||
16186 | 2009.09.07 06:20 | sell | 8094 | 0.10 | 1.43366 | 1.43401 | 1.43331 | ||
16187 | 2009.09.07 06:27 | s/l | 8093 | 0.10 | 1.43341 | 1.43341 | 1.43411 | -3.50 | 4826.95 |
16188 | 2009.09.07 06:50 | t/p | 8094 | 0.10 | 1.43331 | 1.43401 | 1.43331 | 3.50 | 4830.45 |
16189 | 2009.09.07 06:50 | buy | 8095 | 0.10 | 1.43315 | 1.43280 | 1.43350 | ||
16190 | 2009.09.07 06:50 | sell | 8096 | 0.10 | 1.43305 | 1.43340 | 1.43270 | ||
16191 | 2009.09.07 06:59 | s/l | 8096 | 0.10 | 1.43340 | 1.43340 | 1.43270 | -3.50 | 4826.95 |
16192 | 2009.09.07 07:50 | s/l | 8095 | 0.10 | 1.43280 | 1.43280 | 1.43350 | -3.50 | 4823.45 |
16193 | 2009.09.07 07:50 | buy | 8097 | 0.10 | 1.43255 | 1.43220 | 1.43290 | ||
16194 | 2009.09.07 07:50 | sell | 8098 | 0.10 | 1.43245 | 1.43280 | 1.43210 | ||
16195 | 2009.09.07 07:59 | s/l | 8097 | 0.10 | 1.43220 | 1.43220 | 1.43290 | -3.50 | 4819.95 |
16196 | 2009.09.07 07:59 | t/p | 8098 | 0.10 | 1.43210 | 1.43280 | 1.43210 | 3.50 | 4823.45 |
16197 | 2009.09.07 07:59 | buy | 8099 | 0.10 | 1.43208 | 1.43173 | 1.43243 | ||
16198 | 2009.09.07 07:59 | sell | 8100 | 0.10 | 1.43198 | 1.43233 | 1.43163 | ||
16199 | 2009.09.07 08:05 | s/l | 8100 | 0.10 | 1.43233 | 1.43233 | 1.43163 | -3.50 | 4819.95 |
16200 | 2009.09.07 08:10 | t/p | 8099 | 0.10 | 1.43243 | 1.43173 | 1.43243 | 3.50 | 4823.45 |
16201 | 2009.09.07 08:12 | buy | 8101 | 0.10 | 1.43292 | 1.43257 | 1.43327 | ||
16202 | 2009.09.07 08:12 | sell | 8102 | 0.10 | 1.43282 | 1.43317 | 1.43247 | ||
16203 | 2009.09.07 08:15 | t/p | 8101 | 0.10 | 1.43327 | 1.43257 | 1.43327 | 3.50 | 4826.95 |
16204 | 2009.09.07 08:15 | s/l | 8102 | 0.10 | 1.43317 | 1.43317 | 1.43247 | -3.50 | 4823.45 |
16205 | 2009.09.07 08:15 | buy | 8103 | 0.10 | 1.43374 | 1.43339 | 1.43409 | ||
16206 | 2009.09.07 08:15 | sell | 8104 | 0.10 | 1.43364 | 1.43399 | 1.43329 | ||
16207 | 2009.09.07 08:20 | t/p | 8103 | 0.10 | 1.43409 | 1.43339 | 1.43409 | 3.50 | 4826.95 |
16208 | 2009.09.07 08:20 | s/l | 8104 | 0.10 | 1.43399 | 1.43399 | 1.43329 | -3.50 | 4823.45 |
16209 | 2009.09.07 08:20 | buy | 8105 | 0.10 | 1.43436 | 1.43401 | 1.43471 | ||
16210 | 2009.09.07 08:20 | sell | 8106 | 0.10 | 1.43426 | 1.43461 | 1.43391 | ||
16211 | 2009.09.07 08:22 | s/l | 8105 | 0.10 | 1.43401 | 1.43401 | 1.43471 | -3.50 | 4819.95 |
16212 | 2009.09.07 08:27 | t/p | 8106 | 0.10 | 1.43391 | 1.43461 | 1.43391 | 3.50 | 4823.45 |
16213 | 2009.09.07 08:27 | buy | 8107 | 0.10 | 1.43353 | 1.43318 | 1.43388 | ||
16214 | 2009.09.07 08:27 | sell | 8108 | 0.10 | 1.43343 | 1.43378 | 1.43308 | ||
16215 | 2009.09.07 08:27 | t/p | 8107 | 0.10 | 1.43388 | 1.43318 | 1.43388 | 3.50 | 4826.95 |
16216 | 2009.09.07 08:27 | s/l | 8108 | 0.10 | 1.43378 | 1.43378 | 1.43308 | -3.50 | 4823.45 |
16217 | 2009.09.07 08:27 | buy | 8109 | 0.10 | 1.43398 | 1.43363 | 1.43433 | ||
16218 | 2009.09.07 08:27 | sell | 8110 | 0.10 | 1.43388 | 1.43423 | 1.43353 | ||
16219 | 2009.09.07 08:37 | s/l | 8110 | 0.10 | 1.43423 | 1.43423 | 1.43353 | -3.50 | 4819.95 |
16220 | 2009.09.07 08:45 | s/l | 8109 | 0.10 | 1.43363 | 1.43363 | 1.43433 | -3.50 | 4816.45 |
16221 | 2009.09.07 08:45 | buy | 8111 | 0.10 | 1.43351 | 1.43316 | 1.43386 | ||
16222 | 2009.09.07 08:45 | sell | 8112 | 0.10 | 1.43341 | 1.43376 | 1.43306 | ||
16223 | 2009.09.07 08:50 | s/l | 8111 | 0.10 | 1.43316 | 1.43316 | 1.43386 | -3.50 | 4812.95 |
16224 | 2009.09.07 08:50 | t/p | 8112 | 0.10 | 1.43306 | 1.43376 | 1.43306 | 3.50 | 4816.45 |
16225 | 2009.09.07 08:50 | buy | 8113 | 0.10 | 1.43304 | 1.43269 | 1.43339 | ||
16226 | 2009.09.07 08:50 | sell | 8114 | 0.10 | 1.43294 | 1.43329 | 1.43259 | ||
16227 | 2009.09.07 08:57 | t/p | 8113 | 0.10 | 1.43339 | 1.43269 | 1.43339 | 3.50 | 4819.95 |
16228 | 2009.09.07 08:57 | s/l | 8114 | 0.10 | 1.43329 | 1.43329 | 1.43259 | -3.50 | 4816.45 |
16229 | 2009.09.07 08:57 | buy | 8115 | 0.10 | 1.43351 | 1.43316 | 1.43386 | ||
16230 | 2009.09.07 08:57 | sell | 8116 | 0.10 | 1.43341 | 1.43376 | 1.43306 | ||
16231 | 2009.09.07 09:05 | s/l | 8116 | 0.10 | 1.43376 | 1.43376 | 1.43306 | -3.50 | 4812.95 |
16232 | 2009.09.07 09:10 | t/p | 8115 | 0.10 | 1.43386 | 1.43316 | 1.43386 | 3.50 | 4816.45 |
16233 | 2009.09.07 09:10 | buy | 8117 | 0.10 | 1.43461 | 1.43426 | 1.43496 | ||
16234 | 2009.09.07 09:10 | sell | 8118 | 0.10 | 1.43451 | 1.43486 | 1.43416 | ||
16235 | 2009.09.07 09:12 | s/l | 8117 | 0.10 | 1.43426 | 1.43426 | 1.43496 | -3.50 | 4812.95 |
16236 | 2009.09.07 09:15 | s/l | 8118 | 0.10 | 1.43486 | 1.43486 | 1.43416 | -3.50 | 4809.45 |
16237 | 2009.09.07 09:15 | buy | 8119 | 0.10 | 1.43535 | 1.43500 | 1.43570 | ||
16238 | 2009.09.07 09:15 | sell | 8120 | 0.10 | 1.43525 | 1.43560 | 1.43490 | ||
16239 | 2009.09.07 09:17 | s/l | 8119 | 0.10 | 1.43500 | 1.43500 | 1.43570 | -3.50 | 4805.95 |
16240 | 2009.09.07 09:20 | s/l | 8120 | 0.10 | 1.43560 | 1.43560 | 1.43490 | -3.50 | 4802.45 |
16241 | 2009.09.07 09:20 | buy | 8121 | 0.10 | 1.43609 | 1.43574 | 1.43644 | ||
16242 | 2009.09.07 09:20 | sell | 8122 | 0.10 | 1.43599 | 1.43634 | 1.43564 | ||
16243 | 2009.09.07 09:22 | s/l | 8121 | 0.10 | 1.43574 | 1.43574 | 1.43644 | -3.50 | 4798.95 |
16244 | 2009.09.07 09:22 | t/p | 8122 | 0.10 | 1.43564 | 1.43634 | 1.43564 | 3.50 | 4802.45 |
16245 | 2009.09.07 09:22 | buy | 8123 | 0.10 | 1.43560 | 1.43525 | 1.43595 | ||
16246 | 2009.09.07 09:22 | sell | 8124 | 0.10 | 1.43550 | 1.43585 | 1.43515 | ||
16247 | 2009.09.07 09:27 | s/l | 8123 | 0.10 | 1.43525 | 1.43525 | 1.43595 | -3.50 | 4798.95 |
16248 | 2009.09.07 09:27 | t/p | 8124 | 0.10 | 1.43515 | 1.43585 | 1.43515 | 3.50 | 4802.45 |
16249 | 2009.09.07 09:27 | buy | 8125 | 0.10 | 1.43510 | 1.43475 | 1.43545 | ||
16250 | 2009.09.07 09:27 | sell | 8126 | 0.10 | 1.43500 | 1.43535 | 1.43465 | ||
16251 | 2009.09.07 09:27 | s/l | 8125 | 0.10 | 1.43475 | 1.43475 | 1.43545 | -3.50 | 4798.95 |
16252 | 2009.09.07 09:27 | t/p | 8126 | 0.10 | 1.43465 | 1.43535 | 1.43465 | 3.50 | 4802.45 |
16253 | 2009.09.07 09:27 | buy | 8127 | 0.10 | 1.43452 | 1.43417 | 1.43487 | ||
16254 | 2009.09.07 09:27 | sell | 8128 | 0.10 | 1.43442 | 1.43477 | 1.43407 | ||
16255 | 2009.09.07 09:32 | s/l | 8127 | 0.10 | 1.43417 | 1.43417 | 1.43487 | -3.50 | 4798.95 |
16256 | 2009.09.07 09:32 | t/p | 8128 | 0.10 | 1.43407 | 1.43477 | 1.43407 | 3.50 | 4802.45 |
16257 | 2009.09.07 09:32 | buy | 8129 | 0.10 | 1.43363 | 1.43328 | 1.43398 | ||
16258 | 2009.09.07 09:32 | sell | 8130 | 0.10 | 1.43353 | 1.43388 | 1.43318 | ||
16259 | 2009.09.07 09:40 | t/p | 8129 | 0.10 | 1.43398 | 1.43328 | 1.43398 | 3.50 | 4805.95 |
16260 | 2009.09.07 09:40 | s/l | 8130 | 0.10 | 1.43388 | 1.43388 | 1.43318 | -3.50 | 4802.45 |
16261 | 2009.09.07 09:40 | buy | 8131 | 0.10 | 1.43442 | 1.43407 | 1.43477 | ||
16262 | 2009.09.07 09:40 | sell | 8132 | 0.10 | 1.43432 | 1.43467 | 1.43397 | ||
16263 | 2009.09.07 09:45 | t/p | 8131 | 0.10 | 1.43477 | 1.43407 | 1.43477 | 3.50 | 4805.95 |
16264 | 2009.09.07 09:45 | s/l | 8132 | 0.10 | 1.43467 | 1.43467 | 1.43397 | -3.50 | 4802.45 |
16265 | 2009.09.07 09:45 | buy | 8133 | 0.10 | 1.43501 | 1.43466 | 1.43536 | ||
16266 | 2009.09.07 09:45 | sell | 8134 | 0.10 | 1.43491 | 1.43526 | 1.43456 | ||
16267 | 2009.09.07 09:50 | t/p | 8133 | 0.10 | 1.43536 | 1.43466 | 1.43536 | 3.50 | 4805.95 |
16268 | 2009.09.07 09:50 | s/l | 8134 | 0.10 | 1.43526 | 1.43526 | 1.43456 | -3.50 | 4802.45 |
16269 | 2009.09.07 09:50 | buy | 8135 | 0.10 | 1.43560 | 1.43525 | 1.43595 | ||
16270 | 2009.09.07 09:50 | sell | 8136 | 0.10 | 1.43550 | 1.43585 | 1.43515 | ||
16271 | 2009.09.07 09:52 | s/l | 8135 | 0.10 | 1.43525 | 1.43525 | 1.43595 | -3.50 | 4798.95 |
16272 | 2009.09.07 09:57 | t/p | 8136 | 0.10 | 1.43515 | 1.43585 | 1.43515 | 3.50 | 4802.45 |
16273 | 2009.09.07 09:57 | buy | 8137 | 0.10 | 1.43481 | 1.43446 | 1.43516 | ||
16274 | 2009.09.07 09:57 | sell | 8138 | 0.10 | 1.43471 | 1.43506 | 1.43436 | ||
16275 | 2009.09.07 10:02 | s/l | 8137 | 0.10 | 1.43446 | 1.43446 | 1.43516 | -3.50 | 4798.95 |
16276 | 2009.09.07 10:02 | t/p | 8138 | 0.10 | 1.43436 | 1.43506 | 1.43436 | 3.50 | 4802.45 |
16277 | 2009.09.07 10:12 | buy | 8139 | 0.10 | 1.43466 | 1.43431 | 1.43501 | ||
16278 | 2009.09.07 10:12 | sell | 8140 | 0.10 | 1.43456 | 1.43491 | 1.43421 | ||
16279 | 2009.09.07 10:15 | t/p | 8139 | 0.10 | 1.43501 | 1.43431 | 1.43501 | 3.50 | 4805.95 |
16280 | 2009.09.07 10:15 | s/l | 8140 | 0.10 | 1.43491 | 1.43491 | 1.43421 | -3.50 | 4802.45 |
16281 | 2009.09.07 10:15 | buy | 8141 | 0.10 | 1.43536 | 1.43501 | 1.43571 | ||
16282 | 2009.09.07 10:15 | sell | 8142 | 0.10 | 1.43526 | 1.43561 | 1.43491 | ||
16283 | 2009.09.07 10:20 | t/p | 8141 | 0.10 | 1.43571 | 1.43501 | 1.43571 | 3.50 | 4805.95 |
16284 | 2009.09.07 10:20 | s/l | 8142 | 0.10 | 1.43561 | 1.43561 | 1.43491 | -3.50 | 4802.45 |
16285 | 2009.09.07 10:20 | buy | 8143 | 0.10 | 1.43588 | 1.43553 | 1.43623 | ||
16286 | 2009.09.07 10:20 | sell | 8144 | 0.10 | 1.43578 | 1.43613 | 1.43543 | ||
16287 | 2009.09.07 10:22 | s/l | 8143 | 0.10 | 1.43553 | 1.43553 | 1.43623 | -3.50 | 4798.95 |
16288 | 2009.09.07 10:27 | t/p | 8144 | 0.10 | 1.43543 | 1.43613 | 1.43543 | 3.50 | 4802.45 |
16289 | 2009.09.07 10:27 | buy | 8145 | 0.10 | 1.43518 | 1.43483 | 1.43553 | ||
16290 | 2009.09.07 10:27 | sell | 8146 | 0.10 | 1.43508 | 1.43543 | 1.43473 | ||
16291 | 2009.09.07 10:40 | s/l | 8145 | 0.10 | 1.43483 | 1.43483 | 1.43553 | -3.50 | 4798.95 |
16292 | 2009.09.07 10:45 | t/p | 8146 | 0.10 | 1.43473 | 1.43543 | 1.43473 | 3.50 | 4802.45 |
16293 | 2009.09.07 10:45 | buy | 8147 | 0.10 | 1.43446 | 1.43411 | 1.43481 | ||
16294 | 2009.09.07 10:45 | sell | 8148 | 0.10 | 1.43436 | 1.43471 | 1.43401 | ||
16295 | 2009.09.07 10:50 | s/l | 8147 | 0.10 | 1.43411 | 1.43411 | 1.43481 | -3.50 | 4798.95 |
16296 | 2009.09.07 10:50 | t/p | 8148 | 0.10 | 1.43401 | 1.43471 | 1.43401 | 3.50 | 4802.45 |
16297 | 2009.09.07 10:50 | buy | 8149 | 0.10 | 1.43397 | 1.43362 | 1.43432 | ||
16298 | 2009.09.07 10:50 | sell | 8150 | 0.10 | 1.43387 | 1.43422 | 1.43352 | ||
16299 | 2009.09.07 10:52 | s/l | 8150 | 0.10 | 1.43422 | 1.43422 | 1.43352 | -3.50 | 4798.95 |
16300 | 2009.09.07 10:57 | t/p | 8149 | 0.10 | 1.43432 | 1.43362 | 1.43432 | 3.50 | 4802.45 |
16301 | 2009.09.07 10:57 | buy | 8151 | 0.10 | 1.43446 | 1.43411 | 1.43481 | ||
16302 | 2009.09.07 10:57 | sell | 8152 | 0.10 | 1.43436 | 1.43471 | 1.43401 | ||
16303 | 2009.09.07 11:02 | s/l | 8152 | 0.10 | 1.43471 | 1.43471 | 1.43401 | -3.50 | 4798.95 |
16304 | 2009.09.07 11:07 | t/p | 8151 | 0.10 | 1.43481 | 1.43411 | 1.43481 | 3.50 | 4802.45 |
16305 | 2009.09.07 11:15 | buy | 8153 | 0.10 | 1.43427 | 1.43392 | 1.43462 | ||
16306 | 2009.09.07 11:15 | sell | 8154 | 0.10 | 1.43417 | 1.43452 | 1.43382 | ||
16307 | 2009.09.07 11:20 | s/l | 8153 | 0.10 | 1.43392 | 1.43392 | 1.43462 | -3.50 | 4798.95 |
16308 | 2009.09.07 11:40 | s/l | 8154 | 0.10 | 1.43452 | 1.43452 | 1.43382 | -3.50 | 4795.45 |
16309 | 2009.09.07 11:40 | buy | 8155 | 0.10 | 1.43466 | 1.43431 | 1.43501 | ||
16310 | 2009.09.07 11:40 | sell | 8156 | 0.10 | 1.43456 | 1.43491 | 1.43421 | ||
16311 | 2009.09.07 11:45 | s/l | 8156 | 0.10 | 1.43491 | 1.43491 | 1.43421 | -3.50 | 4791.95 |
16312 | 2009.09.07 11:50 | t/p | 8155 | 0.10 | 1.43501 | 1.43431 | 1.43501 | 3.50 | 4795.45 |
16313 | 2009.09.07 11:50 | buy | 8157 | 0.10 | 1.43537 | 1.43502 | 1.43572 | ||
16314 | 2009.09.07 11:50 | sell | 8158 | 0.10 | 1.43527 | 1.43562 | 1.43492 | ||
16315 | 2009.09.07 11:57 | s/l | 8157 | 0.10 | 1.43502 | 1.43502 | 1.43572 | -3.50 | 4791.95 |
16316 | 2009.09.07 11:57 | t/p | 8158 | 0.10 | 1.43492 | 1.43562 | 1.43492 | 3.50 | 4795.45 |
16317 | 2009.09.07 11:57 | buy | 8159 | 0.10 | 1.43490 | 1.43455 | 1.43525 | ||
16318 | 2009.09.07 11:57 | sell | 8160 | 0.10 | 1.43480 | 1.43515 | 1.43445 | ||
16319 | 2009.09.07 11:59 | s/l | 8160 | 0.10 | 1.43515 | 1.43515 | 1.43445 | -3.50 | 4791.95 |
16320 | 2009.09.07 12:02 | t/p | 8159 | 0.10 | 1.43525 | 1.43455 | 1.43525 | 3.50 | 4795.45 |
16321 | 2009.09.07 12:20 | buy | 8161 | 0.10 | 1.43413 | 1.43378 | 1.43448 | ||
16322 | 2009.09.07 12:20 | sell | 8162 | 0.10 | 1.43403 | 1.43438 | 1.43368 | ||
16323 | 2009.09.07 12:22 | s/l | 8162 | 0.10 | 1.43438 | 1.43438 | 1.43368 | -3.50 | 4791.95 |
16324 | 2009.09.07 12:27 | t/p | 8161 | 0.10 | 1.43448 | 1.43378 | 1.43448 | 3.50 | 4795.45 |
16325 | 2009.09.07 12:27 | buy | 8163 | 0.10 | 1.43464 | 1.43429 | 1.43499 | ||
16326 | 2009.09.07 12:27 | sell | 8164 | 0.10 | 1.43454 | 1.43489 | 1.43419 | ||
16327 | 2009.09.07 12:27 | s/l | 8164 | 0.10 | 1.43489 | 1.43489 | 1.43419 | -3.50 | 4791.95 |
16328 | 2009.09.07 12:32 | t/p | 8163 | 0.10 | 1.43499 | 1.43429 | 1.43499 | 3.50 | 4795.45 |
16329 | 2009.09.07 12:32 | buy | 8165 | 0.10 | 1.43556 | 1.43521 | 1.43591 | ||
16330 | 2009.09.07 12:32 | sell | 8166 | 0.10 | 1.43546 | 1.43581 | 1.43511 | ||
16331 | 2009.09.07 12:40 | s/l | 8165 | 0.10 | 1.43521 | 1.43521 | 1.43591 | -3.50 | 4791.95 |
16332 | 2009.09.07 12:45 | t/p | 8166 | 0.10 | 1.43511 | 1.43581 | 1.43511 | 3.50 | 4795.45 |
16333 | 2009.09.07 12:45 | buy | 8167 | 0.10 | 1.43489 | 1.43454 | 1.43524 | ||
16334 | 2009.09.07 12:45 | sell | 8168 | 0.10 | 1.43479 | 1.43514 | 1.43444 | ||
16335 | 2009.09.07 12:50 | s/l | 8167 | 0.10 | 1.43454 | 1.43454 | 1.43524 | -3.50 | 4791.95 |
16336 | 2009.09.07 13:02 | t/p | 8168 | 0.10 | 1.43444 | 1.43514 | 1.43444 | 3.50 | 4795.45 |
16337 | 2009.09.07 13:25 | buy | 8169 | 0.10 | 1.43502 | 1.43467 | 1.43537 | ||
16338 | 2009.09.07 13:25 | sell | 8170 | 0.10 | 1.43492 | 1.43527 | 1.43457 | ||
16339 | 2009.09.07 13:40 | s/l | 8169 | 0.10 | 1.43467 | 1.43467 | 1.43537 | -3.50 | 4791.95 |
16340 | 2009.09.07 13:40 | t/p | 8170 | 0.10 | 1.43457 | 1.43527 | 1.43457 | 3.50 | 4795.45 |
16341 | 2009.09.07 13:40 | buy | 8171 | 0.10 | 1.43450 | 1.43415 | 1.43485 | ||
16342 | 2009.09.07 13:40 | sell | 8172 | 0.10 | 1.43440 | 1.43475 | 1.43405 | ||
16343 | 2009.09.07 13:45 | s/l | 8171 | 0.10 | 1.43415 | 1.43415 | 1.43485 | -3.50 | 4791.95 |
16344 | 2009.09.07 13:45 | t/p | 8172 | 0.10 | 1.43405 | 1.43475 | 1.43405 | 3.50 | 4795.45 |
16345 | 2009.09.07 13:45 | buy | 8173 | 0.10 | 1.43400 | 1.43365 | 1.43435 | ||
16346 | 2009.09.07 13:45 | sell | 8174 | 0.10 | 1.43390 | 1.43425 | 1.43355 | ||
16347 | 2009.09.07 13:50 | s/l | 8173 | 0.10 | 1.43365 | 1.43365 | 1.43435 | -3.50 | 4791.95 |
16348 | 2009.09.07 13:50 | t/p | 8174 | 0.10 | 1.43355 | 1.43425 | 1.43355 | 3.50 | 4795.45 |
16349 | 2009.09.07 13:50 | buy | 8175 | 0.10 | 1.43335 | 1.43300 | 1.43370 | ||
16350 | 2009.09.07 13:50 | sell | 8176 | 0.10 | 1.43325 | 1.43360 | 1.43290 | ||
16351 | 2009.09.07 13:52 | s/l | 8176 | 0.10 | 1.43360 | 1.43360 | 1.43290 | -3.50 | 4791.95 |
16352 | 2009.09.07 13:57 | t/p | 8175 | 0.10 | 1.43370 | 1.43300 | 1.43370 | 3.50 | 4795.45 |
16353 | 2009.09.07 13:57 | buy | 8177 | 0.10 | 1.43400 | 1.43365 | 1.43435 | ||
16354 | 2009.09.07 13:57 | sell | 8178 | 0.10 | 1.43390 | 1.43425 | 1.43355 | ||
16355 | 2009.09.07 13:59 | s/l | 8177 | 0.10 | 1.43365 | 1.43365 | 1.43435 | -3.50 | 4791.95 |
16356 | 2009.09.07 13:59 | t/p | 8178 | 0.10 | 1.43355 | 1.43425 | 1.43355 | 3.50 | 4795.45 |
16357 | 2009.09.07 13:59 | buy | 8179 | 0.10 | 1.43339 | 1.43304 | 1.43374 | ||
16358 | 2009.09.07 13:59 | sell | 8180 | 0.10 | 1.43329 | 1.43364 | 1.43294 | ||
16359 | 2009.09.07 14:02 | s/l | 8180 | 0.10 | 1.43364 | 1.43364 | 1.43294 | -3.50 | 4791.95 |
16360 | 2009.09.07 14:15 | s/l | 8179 | 0.10 | 1.43304 | 1.43304 | 1.43374 | -3.50 | 4788.45 |
16361 | 2009.09.07 14:15 | buy | 8181 | 0.10 | 1.43308 | 1.43273 | 1.43343 | ||
16362 | 2009.09.07 14:15 | sell | 8182 | 0.10 | 1.43298 | 1.43333 | 1.43263 | ||
16363 | 2009.09.07 14:20 | s/l | 8181 | 0.10 | 1.43273 | 1.43273 | 1.43343 | -3.50 | 4784.95 |
16364 | 2009.09.07 14:27 | s/l | 8182 | 0.10 | 1.43333 | 1.43333 | 1.43263 | -3.50 | 4781.45 |
16365 | 2009.09.07 14:27 | buy | 8183 | 0.10 | 1.43335 | 1.43300 | 1.43370 | ||
16366 | 2009.09.07 14:27 | sell | 8184 | 0.10 | 1.43325 | 1.43360 | 1.43290 | ||
16367 | 2009.09.07 14:40 | s/l | 8183 | 0.10 | 1.43300 | 1.43300 | 1.43370 | -3.50 | 4777.95 |
16368 | 2009.09.07 14:45 | t/p | 8184 | 0.10 | 1.43290 | 1.43360 | 1.43290 | 3.50 | 4781.45 |
16369 | 2009.09.07 14:45 | buy | 8185 | 0.10 | 1.43286 | 1.43251 | 1.43321 | ||
16370 | 2009.09.07 14:45 | sell | 8186 | 0.10 | 1.43276 | 1.43311 | 1.43241 | ||
16371 | 2009.09.07 14:50 | s/l | 8185 | 0.10 | 1.43251 | 1.43251 | 1.43321 | -3.50 | 4777.95 |
16372 | 2009.09.07 14:59 | s/l | 8186 | 0.10 | 1.43311 | 1.43311 | 1.43241 | -3.50 | 4774.45 |
16373 | 2009.09.07 14:59 | buy | 8187 | 0.10 | 1.43317 | 1.43282 | 1.43352 | ||
16374 | 2009.09.07 14:59 | sell | 8188 | 0.10 | 1.43307 | 1.43342 | 1.43272 | ||
16375 | 2009.09.07 15:10 | s/l | 8188 | 0.10 | 1.43342 | 1.43342 | 1.43272 | -3.50 | 4770.95 |
16376 | 2009.09.07 15:15 | t/p | 8187 | 0.10 | 1.43352 | 1.43282 | 1.43352 | 3.50 | 4774.45 |
16377 | 2009.09.07 15:22 | buy | 8189 | 0.10 | 1.43383 | 1.43348 | 1.43418 | ||
16378 | 2009.09.07 15:22 | sell | 8190 | 0.10 | 1.43373 | 1.43408 | 1.43338 | ||
16379 | 2009.09.07 15:33 | s/l | 8190 | 0.10 | 1.43408 | 1.43408 | 1.43338 | -3.50 | 4770.95 |
16380 | 2009.09.07 15:59 | s/l | 8189 | 0.10 | 1.43348 | 1.43348 | 1.43418 | -3.50 | 4767.45 |
16381 | 2009.09.07 15:59 | buy | 8191 | 0.10 | 1.43335 | 1.43300 | 1.43370 | ||
16382 | 2009.09.07 15:59 | sell | 8192 | 0.10 | 1.43325 | 1.43360 | 1.43290 | ||
16383 | 2009.09.07 16:02 | s/l | 8191 | 0.10 | 1.43300 | 1.43300 | 1.43370 | -3.50 | 4763.95 |
16384 | 2009.09.07 16:07 | t/p | 8192 | 0.10 | 1.43290 | 1.43360 | 1.43290 | 3.50 | 4767.45 |
16385 | 2009.09.07 16:25 | buy | 8193 | 0.10 | 1.43365 | 1.43330 | 1.43400 | ||
16386 | 2009.09.07 16:25 | sell | 8194 | 0.10 | 1.43355 | 1.43390 | 1.43320 | ||
16387 | 2009.09.07 16:32 | s/l | 8193 | 0.10 | 1.43330 | 1.43330 | 1.43400 | -3.50 | 4763.95 |
16388 | 2009.09.07 16:45 | s/l | 8194 | 0.10 | 1.43390 | 1.43390 | 1.43320 | -3.50 | 4760.45 |
16389 | 2009.09.07 16:45 | buy | 8195 | 0.10 | 1.43390 | 1.43355 | 1.43425 | ||
16390 | 2009.09.07 16:45 | sell | 8196 | 0.10 | 1.43380 | 1.43415 | 1.43345 | ||
16391 | 2009.09.07 16:59 | s/l | 8195 | 0.10 | 1.43355 | 1.43355 | 1.43425 | -3.50 | 4756.95 |
16392 | 2009.09.07 17:07 | t/p | 8196 | 0.10 | 1.43345 | 1.43415 | 1.43345 | 3.50 | 4760.45 |
16393 | 2009.09.07 17:20 | buy | 8197 | 0.10 | 1.43439 | 1.43404 | 1.43474 | ||
16394 | 2009.09.07 17:20 | sell | 8198 | 0.10 | 1.43429 | 1.43464 | 1.43394 | ||
16395 | 2009.09.07 17:27 | s/l | 8197 | 0.10 | 1.43404 | 1.43404 | 1.43474 | -3.50 | 4756.95 |
16396 | 2009.09.07 17:27 | t/p | 8198 | 0.10 | 1.43394 | 1.43464 | 1.43394 | 3.50 | 4760.45 |
16397 | 2009.09.07 17:27 | buy | 8199 | 0.10 | 1.43377 | 1.43342 | 1.43412 | ||
16398 | 2009.09.07 17:27 | sell | 8200 | 0.10 | 1.43367 | 1.43402 | 1.43332 | ||
16399 | 2009.09.07 17:32 | s/l | 8199 | 0.10 | 1.43342 | 1.43342 | 1.43412 | -3.50 | 4756.95 |
16400 | 2009.09.07 17:32 | t/p | 8200 | 0.10 | 1.43332 | 1.43402 | 1.43332 | 3.50 | 4760.45 |
16401 | 2009.09.07 17:32 | buy | 8201 | 0.10 | 1.43297 | 1.43262 | 1.43332 | ||
16402 | 2009.09.07 17:32 | sell | 8202 | 0.10 | 1.43287 | 1.43322 | 1.43252 | ||
16403 | 2009.09.07 17:40 | s/l | 8202 | 0.10 | 1.43322 | 1.43322 | 1.43252 | -3.50 | 4756.95 |
16404 | 2009.09.07 17:45 | t/p | 8201 | 0.10 | 1.43332 | 1.43262 | 1.43332 | 3.50 | 4760.45 |
16405 | 2009.09.07 17:45 | buy | 8203 | 0.10 | 1.43363 | 1.43328 | 1.43398 | ||
16406 | 2009.09.07 17:45 | sell | 8204 | 0.10 | 1.43353 | 1.43388 | 1.43318 | ||
16407 | 2009.09.07 17:50 | s/l | 8204 | 0.10 | 1.43388 | 1.43388 | 1.43318 | -3.50 | 4756.95 |
16408 | 2009.09.07 18:02 | t/p | 8203 | 0.10 | 1.43398 | 1.43328 | 1.43398 | 3.50 | 4760.45 |
16409 | 2009.09.07 18:20 | buy | 8205 | 0.10 | 1.43372 | 1.43337 | 1.43407 | ||
16410 | 2009.09.07 18:20 | sell | 8206 | 0.10 | 1.43362 | 1.43397 | 1.43327 | ||
16411 | 2009.09.07 18:27 | s/l | 8206 | 0.10 | 1.43397 | 1.43397 | 1.43327 | -3.50 | 4756.95 |
16412 | 2009.09.07 18:50 | s/l | 8205 | 0.10 | 1.43337 | 1.43337 | 1.43407 | -3.50 | 4753.45 |
16413 | 2009.09.07 18:50 | buy | 8207 | 0.10 | 1.43347 | 1.43312 | 1.43382 | ||
16414 | 2009.09.07 18:50 | sell | 8208 | 0.10 | 1.43337 | 1.43372 | 1.43302 | ||
16415 | 2009.09.07 19:15 | s/l | 8207 | 0.10 | 1.43312 | 1.43312 | 1.43382 | -3.50 | 4749.95 |
16416 | 2009.09.07 19:20 | t/p | 8208 | 0.10 | 1.43302 | 1.43372 | 1.43302 | 3.50 | 4753.45 |
16417 | 2009.09.07 19:37 | buy | 8209 | 0.10 | 1.43331 | 1.43296 | 1.43366 | ||
16418 | 2009.09.07 19:37 | sell | 8210 | 0.10 | 1.43321 | 1.43356 | 1.43286 | ||
16419 | 2009.09.07 19:45 | s/l | 8209 | 0.10 | 1.43296 | 1.43296 | 1.43366 | -3.50 | 4749.95 |
16420 | 2009.09.07 19:50 | t/p | 8210 | 0.10 | 1.43286 | 1.43356 | 1.43286 | 3.50 | 4753.45 |
16421 | 2009.09.07 19:50 | buy | 8211 | 0.10 | 1.43284 | 1.43249 | 1.43319 | ||
16422 | 2009.09.07 19:50 | sell | 8212 | 0.10 | 1.43274 | 1.43309 | 1.43239 | ||
16423 | 2009.09.07 20:15 | s/l | 8212 | 0.10 | 1.43309 | 1.43309 | 1.43239 | -3.50 | 4749.95 |
16424 | 2009.09.07 20:40 | t/p | 8211 | 0.10 | 1.43319 | 1.43249 | 1.43319 | 3.50 | 4753.45 |
16425 | 2009.09.08 01:35 | buy | 8213 | 0.10 | 1.43385 | 1.43350 | 1.43420 | ||
16426 | 2009.09.08 01:35 | sell | 8214 | 0.10 | 1.43375 | 1.43410 | 1.43340 | ||
16427 | 2009.09.08 01:45 | s/l | 8213 | 0.10 | 1.43350 | 1.43350 | 1.43420 | -3.50 | 4749.95 |
16428 | 2009.09.08 01:50 | t/p | 8214 | 0.10 | 1.43340 | 1.43410 | 1.43340 | 3.50 | 4753.45 |
16429 | 2009.09.08 01:50 | buy | 8215 | 0.10 | 1.43306 | 1.43271 | 1.43341 | ||
16430 | 2009.09.08 01:50 | sell | 8216 | 0.10 | 1.43296 | 1.43331 | 1.43261 | ||
16431 | 2009.09.08 01:57 | s/l | 8216 | 0.10 | 1.43331 | 1.43331 | 1.43261 | -3.50 | 4749.95 |
16432 | 2009.09.08 02:13 | t/p | 8215 | 0.10 | 1.43341 | 1.43271 | 1.43341 | 3.50 | 4753.45 |
16433 | 2009.09.08 02:20 | buy | 8217 | 0.10 | 1.43374 | 1.43339 | 1.43409 | ||
16434 | 2009.09.08 02:20 | sell | 8218 | 0.10 | 1.43364 | 1.43399 | 1.43329 | ||
16435 | 2009.09.08 02:40 | s/l | 8218 | 0.10 | 1.43399 | 1.43399 | 1.43329 | -3.50 | 4749.95 |
16436 | 2009.09.08 02:45 | t/p | 8217 | 0.10 | 1.43409 | 1.43339 | 1.43409 | 3.50 | 4753.45 |
16437 | 2009.09.08 02:45 | buy | 8219 | 0.10 | 1.43429 | 1.43394 | 1.43464 | ||
16438 | 2009.09.08 02:45 | sell | 8220 | 0.10 | 1.43419 | 1.43454 | 1.43384 | ||
16439 | 2009.09.08 03:00 | s/l | 8219 | 0.10 | 1.43394 | 1.43394 | 1.43464 | -3.50 | 4749.95 |
16440 | 2009.09.08 03:20 | s/l | 8220 | 0.10 | 1.43454 | 1.43454 | 1.43384 | -3.50 | 4746.45 |
16441 | 2009.09.08 03:20 | buy | 8221 | 0.10 | 1.43461 | 1.43426 | 1.43496 | ||
16442 | 2009.09.08 03:20 | sell | 8222 | 0.10 | 1.43451 | 1.43486 | 1.43416 | ||
16443 | 2009.09.08 03:27 | s/l | 8221 | 0.10 | 1.43426 | 1.43426 | 1.43496 | -3.50 | 4742.95 |
16444 | 2009.09.08 03:35 | t/p | 8222 | 0.10 | 1.43416 | 1.43486 | 1.43416 | 3.50 | 4746.45 |
16445 | 2009.09.08 03:35 | buy | 8223 | 0.10 | 1.43410 | 1.43375 | 1.43445 | ||
16446 | 2009.09.08 03:35 | sell | 8224 | 0.10 | 1.43400 | 1.43435 | 1.43365 | ||
16447 | 2009.09.08 03:37 | s/l | 8224 | 0.10 | 1.43435 | 1.43435 | 1.43365 | -3.50 | 4742.95 |
16448 | 2009.09.08 03:40 | s/l | 8223 | 0.10 | 1.43375 | 1.43375 | 1.43445 | -3.50 | 4739.45 |
16449 | 2009.09.08 03:40 | buy | 8225 | 0.10 | 1.43382 | 1.43347 | 1.43417 | ||
16450 | 2009.09.08 03:40 | sell | 8226 | 0.10 | 1.43372 | 1.43407 | 1.43337 | ||
16451 | 2009.09.08 03:45 | s/l | 8225 | 0.10 | 1.43347 | 1.43347 | 1.43417 | -3.50 | 4735.95 |
16452 | 2009.09.08 03:50 | t/p | 8226 | 0.10 | 1.43337 | 1.43407 | 1.43337 | 3.50 | 4739.45 |
16453 | 2009.09.08 03:50 | buy | 8227 | 0.10 | 1.43286 | 1.43251 | 1.43321 | ||
16454 | 2009.09.08 03:50 | sell | 8228 | 0.10 | 1.43276 | 1.43311 | 1.43241 | ||
16455 | 2009.09.08 03:52 | s/l | 8228 | 0.10 | 1.43311 | 1.43311 | 1.43241 | -3.50 | 4735.95 |
16456 | 2009.09.08 03:57 | t/p | 8227 | 0.10 | 1.43321 | 1.43251 | 1.43321 | 3.50 | 4739.45 |
16457 | 2009.09.08 03:57 | buy | 8229 | 0.10 | 1.43341 | 1.43306 | 1.43376 | ||
16458 | 2009.09.08 03:57 | sell | 8230 | 0.10 | 1.43331 | 1.43366 | 1.43296 | ||
16459 | 2009.09.08 04:20 | s/l | 8230 | 0.10 | 1.43366 | 1.43366 | 1.43296 | -3.50 | 4735.95 |
16460 | 2009.09.08 04:50 | t/p | 8229 | 0.10 | 1.43376 | 1.43306 | 1.43376 | 3.50 | 4739.45 |
16461 | 2009.09.08 04:50 | buy | 8231 | 0.10 | 1.43392 | 1.43357 | 1.43427 | ||
16462 | 2009.09.08 04:50 | sell | 8232 | 0.10 | 1.43382 | 1.43417 | 1.43347 | ||
16463 | 2009.09.08 05:03 | s/l | 8231 | 0.10 | 1.43357 | 1.43357 | 1.43427 | -3.50 | 4735.95 |
16464 | 2009.09.08 05:40 | s/l | 8232 | 0.10 | 1.43417 | 1.43417 | 1.43347 | -3.50 | 4732.45 |
16465 | 2009.09.08 05:40 | buy | 8233 | 0.10 | 1.43420 | 1.43385 | 1.43455 | ||
16466 | 2009.09.08 05:40 | sell | 8234 | 0.10 | 1.43410 | 1.43445 | 1.43375 | ||
16467 | 2009.09.08 06:15 | s/l | 8233 | 0.10 | 1.43385 | 1.43385 | 1.43455 | -3.50 | 4728.95 |
16468 | 2009.09.08 06:20 | t/p | 8234 | 0.10 | 1.43375 | 1.43445 | 1.43375 | 3.50 | 4732.45 |
16469 | 2009.09.08 06:25 | buy | 8235 | 0.10 | 1.43366 | 1.43331 | 1.43401 | ||
16470 | 2009.09.08 06:25 | sell | 8236 | 0.10 | 1.43356 | 1.43391 | 1.43321 | ||
16471 | 2009.09.08 06:27 | s/l | 8236 | 0.10 | 1.43391 | 1.43391 | 1.43321 | -3.50 | 4728.95 |
16472 | 2009.09.08 06:32 | t/p | 8235 | 0.10 | 1.43401 | 1.43331 | 1.43401 | 3.50 | 4732.45 |
16473 | 2009.09.08 06:32 | buy | 8237 | 0.10 | 1.43422 | 1.43387 | 1.43457 | ||
16474 | 2009.09.08 06:32 | sell | 8238 | 0.10 | 1.43412 | 1.43447 | 1.43377 | ||
16475 | 2009.09.08 06:45 | s/l | 8237 | 0.10 | 1.43387 | 1.43387 | 1.43457 | -3.50 | 4728.95 |
16476 | 2009.09.08 06:45 | t/p | 8238 | 0.10 | 1.43377 | 1.43447 | 1.43377 | 3.50 | 4732.45 |
16477 | 2009.09.08 06:45 | buy | 8239 | 0.10 | 1.43373 | 1.43338 | 1.43408 | ||
16478 | 2009.09.08 06:45 | sell | 8240 | 0.10 | 1.43363 | 1.43398 | 1.43328 | ||
16479 | 2009.09.08 06:50 | s/l | 8239 | 0.10 | 1.43338 | 1.43338 | 1.43408 | -3.50 | 4728.95 |
16480 | 2009.09.08 07:20 | s/l | 8240 | 0.10 | 1.43398 | 1.43398 | 1.43328 | -3.50 | 4725.45 |
16481 | 2009.09.08 07:20 | buy | 8241 | 0.10 | 1.43416 | 1.43381 | 1.43451 | ||
16482 | 2009.09.08 07:20 | sell | 8242 | 0.10 | 1.43406 | 1.43441 | 1.43371 | ||
16483 | 2009.09.08 07:27 | s/l | 8241 | 0.10 | 1.43381 | 1.43381 | 1.43451 | -3.50 | 4721.95 |
16484 | 2009.09.08 07:37 | t/p | 8242 | 0.10 | 1.43371 | 1.43441 | 1.43371 | 3.50 | 4725.45 |
16485 | 2009.09.08 07:37 | buy | 8243 | 0.10 | 1.43368 | 1.43333 | 1.43403 | ||
16486 | 2009.09.08 07:37 | sell | 8244 | 0.10 | 1.43358 | 1.43393 | 1.43323 | ||
16487 | 2009.09.08 07:40 | t/p | 8243 | 0.10 | 1.43403 | 1.43333 | 1.43403 | 3.50 | 4728.95 |
16488 | 2009.09.08 07:40 | s/l | 8244 | 0.10 | 1.43393 | 1.43393 | 1.43323 | -3.50 | 4725.45 |
16489 | 2009.09.08 07:40 | buy | 8245 | 0.10 | 1.43422 | 1.43387 | 1.43457 | ||
16490 | 2009.09.08 07:40 | sell | 8246 | 0.10 | 1.43412 | 1.43447 | 1.43377 | ||
16491 | 2009.09.08 07:45 | s/l | 8246 | 0.10 | 1.43447 | 1.43447 | 1.43377 | -3.50 | 4721.95 |
16492 | 2009.09.08 07:50 | t/p | 8245 | 0.10 | 1.43457 | 1.43387 | 1.43457 | 3.50 | 4725.45 |
16493 | 2009.09.08 07:50 | buy | 8247 | 0.10 | 1.43486 | 1.43451 | 1.43521 | ||
16494 | 2009.09.08 07:50 | sell | 8248 | 0.10 | 1.43476 | 1.43511 | 1.43441 | ||
16495 | 2009.09.08 07:57 | s/l | 8247 | 0.10 | 1.43451 | 1.43451 | 1.43521 | -3.50 | 4721.95 |
16496 | 2009.09.08 08:07 | t/p | 8248 | 0.10 | 1.43441 | 1.43511 | 1.43441 | 3.50 | 4725.45 |
16497 | 2009.09.08 08:10 | buy | 8249 | 0.10 | 1.43570 | 1.43535 | 1.43605 | ||
16498 | 2009.09.08 08:10 | sell | 8250 | 0.10 | 1.43560 | 1.43595 | 1.43525 | ||
16499 | 2009.09.08 08:12 | s/l | 8249 | 0.10 | 1.43535 | 1.43535 | 1.43605 | -3.50 | 4721.95 |
16500 | 2009.09.08 08:15 | s/l | 8250 | 0.10 | 1.43595 | 1.43595 | 1.43525 | -3.50 | 4718.45 |
16501 | 2009.09.08 08:15 | buy | 8251 | 0.10 | 1.43664 | 1.43629 | 1.43699 | ||
16502 | 2009.09.08 08:15 | sell | 8252 | 0.10 | 1.43654 | 1.43689 | 1.43619 | ||
16503 | 2009.09.08 08:17 | s/l | 8251 | 0.10 | 1.43629 | 1.43629 | 1.43699 | -3.50 | 4714.95 |
16504 | 2009.09.08 08:20 | s/l | 8252 | 0.10 | 1.43689 | 1.43689 | 1.43619 | -3.50 | 4711.45 |
16505 | 2009.09.08 08:20 | buy | 8253 | 0.10 | 1.43757 | 1.43722 | 1.43792 | ||
16506 | 2009.09.08 08:20 | sell | 8254 | 0.10 | 1.43747 | 1.43782 | 1.43712 | ||
16507 | 2009.09.08 08:22 | s/l | 8253 | 0.10 | 1.43722 | 1.43722 | 1.43792 | -3.50 | 4707.95 |
16508 | 2009.09.08 08:22 | t/p | 8254 | 0.10 | 1.43712 | 1.43782 | 1.43712 | 3.50 | 4711.45 |
16509 | 2009.09.08 08:22 | buy | 8255 | 0.10 | 1.43695 | 1.43660 | 1.43730 | ||
16510 | 2009.09.08 08:22 | sell | 8256 | 0.10 | 1.43685 | 1.43720 | 1.43650 | ||
16511 | 2009.09.08 08:25 | s/l | 8256 | 0.10 | 1.43720 | 1.43720 | 1.43650 | -3.50 | 4707.95 |
16512 | 2009.09.08 08:27 | s/l | 8255 | 0.10 | 1.43660 | 1.43660 | 1.43730 | -3.50 | 4704.45 |
16513 | 2009.09.08 08:27 | buy | 8257 | 0.10 | 1.43633 | 1.43598 | 1.43668 | ||
16514 | 2009.09.08 08:27 | sell | 8258 | 0.10 | 1.43623 | 1.43658 | 1.43588 | ||
16515 | 2009.09.08 08:27 | t/p | 8257 | 0.10 | 1.43668 | 1.43598 | 1.43668 | 3.50 | 4707.95 |
16516 | 2009.09.08 08:27 | s/l | 8258 | 0.10 | 1.43658 | 1.43658 | 1.43588 | -3.50 | 4704.45 |
16517 | 2009.09.08 08:27 | buy | 8259 | 0.10 | 1.43694 | 1.43659 | 1.43729 | ||
16518 | 2009.09.08 08:27 | sell | 8260 | 0.10 | 1.43684 | 1.43719 | 1.43649 | ||
16519 | 2009.09.08 08:35 | t/p | 8259 | 0.10 | 1.43729 | 1.43659 | 1.43729 | 3.50 | 4707.95 |
16520 | 2009.09.08 08:35 | s/l | 8260 | 0.10 | 1.43719 | 1.43719 | 1.43649 | -3.50 | 4704.45 |
16521 | 2009.09.08 08:35 | buy | 8261 | 0.10 | 1.43741 | 1.43706 | 1.43776 | ||
16522 | 2009.09.08 08:35 | sell | 8262 | 0.10 | 1.43731 | 1.43766 | 1.43696 | ||
16523 | 2009.09.08 08:37 | s/l | 8261 | 0.10 | 1.43706 | 1.43706 | 1.43776 | -3.50 | 4700.95 |
16524 | 2009.09.08 08:37 | t/p | 8262 | 0.10 | 1.43696 | 1.43766 | 1.43696 | 3.50 | 4704.45 |
16525 | 2009.09.08 08:37 | buy | 8263 | 0.10 | 1.43691 | 1.43656 | 1.43726 | ||
16526 | 2009.09.08 08:37 | sell | 8264 | 0.10 | 1.43681 | 1.43716 | 1.43646 | ||
16527 | 2009.09.08 08:40 | t/p | 8263 | 0.10 | 1.43726 | 1.43656 | 1.43726 | 3.50 | 4707.95 |
16528 | 2009.09.08 08:40 | s/l | 8264 | 0.10 | 1.43716 | 1.43716 | 1.43646 | -3.50 | 4704.45 |
16529 | 2009.09.08 08:40 | buy | 8265 | 0.10 | 1.43816 | 1.43781 | 1.43851 | ||
16530 | 2009.09.08 08:40 | sell | 8266 | 0.10 | 1.43806 | 1.43841 | 1.43771 | ||
16531 | 2009.09.08 08:42 | s/l | 8265 | 0.10 | 1.43781 | 1.43781 | 1.43851 | -3.50 | 4700.95 |
16532 | 2009.09.08 08:45 | s/l | 8266 | 0.10 | 1.43841 | 1.43841 | 1.43771 | -3.50 | 4697.45 |
16533 | 2009.09.08 08:45 | buy | 8267 | 0.10 | 1.43892 | 1.43857 | 1.43927 | ||
16534 | 2009.09.08 08:45 | sell | 8268 | 0.10 | 1.43882 | 1.43917 | 1.43847 | ||
16535 | 2009.09.08 08:47 | s/l | 8267 | 0.10 | 1.43857 | 1.43857 | 1.43927 | -3.50 | 4693.95 |
16536 | 2009.09.08 08:50 | s/l | 8268 | 0.10 | 1.43917 | 1.43917 | 1.43847 | -3.50 | 4690.45 |
16537 | 2009.09.08 08:50 | buy | 8269 | 0.10 | 1.43967 | 1.43932 | 1.44002 | ||
16538 | 2009.09.08 08:50 | sell | 8270 | 0.10 | 1.43957 | 1.43992 | 1.43922 | ||
16539 | 2009.09.08 08:52 | s/l | 8269 | 0.10 | 1.43932 | 1.43932 | 1.44002 | -3.50 | 4686.95 |
16540 | 2009.09.08 08:52 | t/p | 8270 | 0.10 | 1.43922 | 1.43992 | 1.43922 | 3.50 | 4690.45 |
16541 | 2009.09.08 08:52 | buy | 8271 | 0.10 | 1.43917 | 1.43882 | 1.43952 | ||
16542 | 2009.09.08 08:52 | sell | 8272 | 0.10 | 1.43907 | 1.43942 | 1.43872 | ||
16543 | 2009.09.08 08:55 | s/l | 8272 | 0.10 | 1.43942 | 1.43942 | 1.43872 | -3.50 | 4686.95 |
16544 | 2009.09.08 08:57 | s/l | 8271 | 0.10 | 1.43882 | 1.43882 | 1.43952 | -3.50 | 4683.45 |
16545 | 2009.09.08 08:57 | buy | 8273 | 0.10 | 1.43867 | 1.43832 | 1.43902 | ||
16546 | 2009.09.08 08:57 | sell | 8274 | 0.10 | 1.43857 | 1.43892 | 1.43822 | ||
16547 | 2009.09.08 09:02 | s/l | 8273 | 0.10 | 1.43832 | 1.43832 | 1.43902 | -3.50 | 4679.95 |
16548 | 2009.09.08 09:07 | t/p | 8274 | 0.10 | 1.43822 | 1.43892 | 1.43822 | 3.50 | 4683.45 |
16549 | 2009.09.08 09:10 | buy | 8275 | 0.10 | 1.43890 | 1.43855 | 1.43925 | ||
16550 | 2009.09.08 09:10 | sell | 8276 | 0.10 | 1.43880 | 1.43915 | 1.43845 | ||
16551 | 2009.09.08 09:15 | s/l | 8276 | 0.10 | 1.43915 | 1.43915 | 1.43845 | -3.50 | 4679.95 |
16552 | 2009.09.08 09:20 | t/p | 8275 | 0.10 | 1.43925 | 1.43855 | 1.43925 | 3.50 | 4683.45 |
16553 | 2009.09.08 09:20 | buy | 8277 | 0.10 | 1.43977 | 1.43942 | 1.44012 | ||
16554 | 2009.09.08 09:20 | sell | 8278 | 0.10 | 1.43967 | 1.44002 | 1.43932 | ||
16555 | 2009.09.08 09:22 | s/l | 8277 | 0.10 | 1.43942 | 1.43942 | 1.44012 | -3.50 | 4679.95 |
16556 | 2009.09.08 09:27 | t/p | 8278 | 0.10 | 1.43932 | 1.44002 | 1.43932 | 3.50 | 4683.45 |
16557 | 2009.09.08 09:27 | buy | 8279 | 0.10 | 1.43919 | 1.43884 | 1.43954 | ||
16558 | 2009.09.08 09:27 | sell | 8280 | 0.10 | 1.43909 | 1.43944 | 1.43874 | ||
16559 | 2009.09.08 09:32 | s/l | 8279 | 0.10 | 1.43884 | 1.43884 | 1.43954 | -3.50 | 4679.95 |
16560 | 2009.09.08 09:37 | t/p | 8280 | 0.10 | 1.43874 | 1.43944 | 1.43874 | 3.50 | 4683.45 |
16561 | 2009.09.08 09:37 | buy | 8281 | 0.10 | 1.43843 | 1.43808 | 1.43878 | ||
16562 | 2009.09.08 09:37 | sell | 8282 | 0.10 | 1.43833 | 1.43868 | 1.43798 | ||
16563 | 2009.09.08 09:40 | t/p | 8281 | 0.10 | 1.43878 | 1.43808 | 1.43878 | 3.50 | 4686.95 |
16564 | 2009.09.08 09:40 | s/l | 8282 | 0.10 | 1.43868 | 1.43868 | 1.43798 | -3.50 | 4683.45 |
16565 | 2009.09.08 09:40 | buy | 8283 | 0.10 | 1.44036 | 1.44001 | 1.44071 | ||
16566 | 2009.09.08 09:40 | sell | 8284 | 0.10 | 1.44026 | 1.44061 | 1.43991 | ||
16567 | 2009.09.08 09:42 | s/l | 8283 | 0.10 | 1.44001 | 1.44001 | 1.44071 | -3.50 | 4679.95 |
16568 | 2009.09.08 09:45 | s/l | 8284 | 0.10 | 1.44061 | 1.44061 | 1.43991 | -3.50 | 4676.45 |
16569 | 2009.09.08 09:45 | buy | 8285 | 0.10 | 1.44151 | 1.44116 | 1.44186 | ||
16570 | 2009.09.08 09:45 | sell | 8286 | 0.10 | 1.44141 | 1.44176 | 1.44106 | ||
16571 | 2009.09.08 09:47 | s/l | 8285 | 0.10 | 1.44116 | 1.44116 | 1.44186 | -3.50 | 4672.95 |
16572 | 2009.09.08 09:50 | s/l | 8286 | 0.10 | 1.44176 | 1.44176 | 1.44106 | -3.50 | 4669.45 |
16573 | 2009.09.08 09:50 | buy | 8287 | 0.10 | 1.44267 | 1.44232 | 1.44302 | ||
16574 | 2009.09.08 09:50 | sell | 8288 | 0.10 | 1.44257 | 1.44292 | 1.44222 | ||
16575 | 2009.09.08 09:52 | s/l | 8287 | 0.10 | 1.44232 | 1.44232 | 1.44302 | -3.50 | 4665.95 |
16576 | 2009.09.08 09:52 | t/p | 8288 | 0.10 | 1.44222 | 1.44292 | 1.44222 | 3.50 | 4669.45 |
16577 | 2009.09.08 09:52 | buy | 8289 | 0.10 | 1.44190 | 1.44155 | 1.44225 | ||
16578 | 2009.09.08 09:52 | sell | 8290 | 0.10 | 1.44180 | 1.44215 | 1.44145 | ||
16579 | 2009.09.08 09:55 | s/l | 8290 | 0.10 | 1.44215 | 1.44215 | 1.44145 | -3.50 | 4665.95 |
16580 | 2009.09.08 09:57 | s/l | 8289 | 0.10 | 1.44155 | 1.44155 | 1.44225 | -3.50 | 4662.45 |
16581 | 2009.09.08 09:57 | buy | 8291 | 0.10 | 1.44113 | 1.44078 | 1.44148 | ||
16582 | 2009.09.08 09:57 | sell | 8292 | 0.10 | 1.44103 | 1.44138 | 1.44068 | ||
16583 | 2009.09.08 09:59 | s/l | 8292 | 0.10 | 1.44138 | 1.44138 | 1.44068 | -3.50 | 4658.95 |
16584 | 2009.09.08 10:00 | t/p | 8291 | 0.10 | 1.44148 | 1.44078 | 1.44148 | 3.50 | 4662.45 |
16585 | 2009.09.08 10:07 | buy | 8293 | 0.10 | 1.44157 | 1.44122 | 1.44192 | ||
16586 | 2009.09.08 10:07 | sell | 8294 | 0.10 | 1.44147 | 1.44182 | 1.44112 | ||
16587 | 2009.09.08 10:10 | t/p | 8293 | 0.10 | 1.44192 | 1.44122 | 1.44192 | 3.50 | 4665.95 |
16588 | 2009.09.08 10:10 | s/l | 8294 | 0.10 | 1.44182 | 1.44182 | 1.44112 | -3.50 | 4662.45 |
16589 | 2009.09.08 10:10 | buy | 8295 | 0.10 | 1.44288 | 1.44253 | 1.44323 | ||
16590 | 2009.09.08 10:10 | sell | 8296 | 0.10 | 1.44278 | 1.44313 | 1.44243 | ||
16591 | 2009.09.08 10:12 | s/l | 8295 | 0.10 | 1.44253 | 1.44253 | 1.44323 | -3.50 | 4658.95 |
16592 | 2009.09.08 10:15 | s/l | 8296 | 0.10 | 1.44313 | 1.44313 | 1.44243 | -3.50 | 4655.45 |
16593 | 2009.09.08 10:15 | buy | 8297 | 0.10 | 1.44367 | 1.44332 | 1.44402 | ||
16594 | 2009.09.08 10:15 | sell | 8298 | 0.10 | 1.44357 | 1.44392 | 1.44322 | ||
16595 | 2009.09.08 10:17 | s/l | 8297 | 0.10 | 1.44332 | 1.44332 | 1.44402 | -3.50 | 4651.95 |
16596 | 2009.09.08 10:20 | s/l | 8298 | 0.10 | 1.44392 | 1.44392 | 1.44322 | -3.50 | 4648.45 |
16597 | 2009.09.08 10:20 | buy | 8299 | 0.10 | 1.44446 | 1.44411 | 1.44481 | ||
16598 | 2009.09.08 10:20 | sell | 8300 | 0.10 | 1.44436 | 1.44471 | 1.44401 | ||
16599 | 2009.09.08 10:22 | s/l | 8299 | 0.10 | 1.44411 | 1.44411 | 1.44481 | -3.50 | 4644.95 |
16600 | 2009.09.08 10:22 | t/p | 8300 | 0.10 | 1.44401 | 1.44471 | 1.44401 | 3.50 | 4648.45 |
16601 | 2009.09.08 10:22 | buy | 8301 | 0.10 | 1.44393 | 1.44358 | 1.44428 | ||
16602 | 2009.09.08 10:22 | sell | 8302 | 0.10 | 1.44383 | 1.44418 | 1.44348 | ||
16603 | 2009.09.08 10:25 | s/l | 8302 | 0.10 | 1.44418 | 1.44418 | 1.44348 | -3.50 | 4644.95 |
16604 | 2009.09.08 10:27 | s/l | 8301 | 0.10 | 1.44358 | 1.44358 | 1.44428 | -3.50 | 4641.45 |
16605 | 2009.09.08 10:27 | buy | 8303 | 0.10 | 1.44341 | 1.44306 | 1.44376 | ||
16606 | 2009.09.08 10:27 | sell | 8304 | 0.10 | 1.44331 | 1.44366 | 1.44296 | ||
16607 | 2009.09.08 10:27 | s/l | 8303 | 0.10 | 1.44306 | 1.44306 | 1.44376 | -3.50 | 4637.95 |
16608 | 2009.09.08 10:40 | t/p | 8304 | 0.10 | 1.44296 | 1.44366 | 1.44296 | 3.50 | 4641.45 |
16609 | 2009.09.08 10:40 | buy | 8305 | 0.10 | 1.44284 | 1.44249 | 1.44319 | ||
16610 | 2009.09.08 10:40 | sell | 8306 | 0.10 | 1.44274 | 1.44309 | 1.44239 | ||
16611 | 2009.09.08 10:45 | s/l | 8305 | 0.10 | 1.44249 | 1.44249 | 1.44319 | -3.50 | 4637.95 |
16612 | 2009.09.08 10:45 | t/p | 8306 | 0.10 | 1.44239 | 1.44309 | 1.44239 | 3.50 | 4641.45 |
16613 | 2009.09.08 10:45 | buy | 8307 | 0.10 | 1.44236 | 1.44201 | 1.44271 | ||
16614 | 2009.09.08 10:45 | sell | 8308 | 0.10 | 1.44226 | 1.44261 | 1.44191 | ||
16615 | 2009.09.08 10:50 | s/l | 8307 | 0.10 | 1.44201 | 1.44201 | 1.44271 | -3.50 | 4637.95 |
16616 | 2009.09.08 10:50 | t/p | 8308 | 0.10 | 1.44191 | 1.44261 | 1.44191 | 3.50 | 4641.45 |
16617 | 2009.09.08 10:50 | buy | 8309 | 0.10 | 1.44173 | 1.44138 | 1.44208 | ||
16618 | 2009.09.08 10:50 | sell | 8310 | 0.10 | 1.44163 | 1.44198 | 1.44128 | ||
16619 | 2009.09.08 10:52 | s/l | 8310 | 0.10 | 1.44198 | 1.44198 | 1.44128 | -3.50 | 4637.95 |
16620 | 2009.09.08 10:57 | t/p | 8309 | 0.10 | 1.44208 | 1.44138 | 1.44208 | 3.50 | 4641.45 |
16621 | 2009.09.08 10:57 | buy | 8311 | 0.10 | 1.44236 | 1.44201 | 1.44271 | ||
16622 | 2009.09.08 10:57 | sell | 8312 | 0.10 | 1.44226 | 1.44261 | 1.44191 | ||
16623 | 2009.09.08 11:02 | s/l | 8311 | 0.10 | 1.44201 | 1.44201 | 1.44271 | -3.50 | 4637.95 |
16624 | 2009.09.08 11:02 | t/p | 8312 | 0.10 | 1.44191 | 1.44261 | 1.44191 | 3.50 | 4641.45 |
16625 | 2009.09.08 11:10 | buy | 8313 | 0.10 | 1.44247 | 1.44212 | 1.44282 | ||
16626 | 2009.09.08 11:10 | sell | 8314 | 0.10 | 1.44237 | 1.44272 | 1.44202 | ||
16627 | 2009.09.08 11:15 | t/p | 8313 | 0.10 | 1.44282 | 1.44212 | 1.44282 | 3.50 | 4644.95 |
16628 | 2009.09.08 11:15 | s/l | 8314 | 0.10 | 1.44272 | 1.44272 | 1.44202 | -3.50 | 4641.45 |
16629 | 2009.09.08 11:15 | buy | 8315 | 0.10 | 1.44312 | 1.44277 | 1.44347 | ||
16630 | 2009.09.08 11:15 | sell | 8316 | 0.10 | 1.44302 | 1.44337 | 1.44267 | ||
16631 | 2009.09.08 11:20 | t/p | 8315 | 0.10 | 1.44347 | 1.44277 | 1.44347 | 3.50 | 4644.95 |
16632 | 2009.09.08 11:20 | s/l | 8316 | 0.10 | 1.44337 | 1.44337 | 1.44267 | -3.50 | 4641.45 |
16633 | 2009.09.08 11:20 | buy | 8317 | 0.10 | 1.44378 | 1.44343 | 1.44413 | ||
16634 | 2009.09.08 11:20 | sell | 8318 | 0.10 | 1.44368 | 1.44403 | 1.44333 | ||
16635 | 2009.09.08 11:22 | s/l | 8317 | 0.10 | 1.44343 | 1.44343 | 1.44413 | -3.50 | 4637.95 |
16636 | 2009.09.08 11:27 | t/p | 8318 | 0.10 | 1.44333 | 1.44403 | 1.44333 | 3.50 | 4641.45 |
16637 | 2009.09.08 11:27 | buy | 8319 | 0.10 | 1.44290 | 1.44255 | 1.44325 | ||
16638 | 2009.09.08 11:27 | sell | 8320 | 0.10 | 1.44280 | 1.44315 | 1.44245 | ||
16639 | 2009.09.08 11:35 | t/p | 8319 | 0.10 | 1.44325 | 1.44255 | 1.44325 | 3.50 | 4644.95 |
16640 | 2009.09.08 11:35 | s/l | 8320 | 0.10 | 1.44315 | 1.44315 | 1.44245 | -3.50 | 4641.45 |
16641 | 2009.09.08 11:35 | buy | 8321 | 0.10 | 1.44346 | 1.44311 | 1.44381 | ||
16642 | 2009.09.08 11:35 | sell | 8322 | 0.10 | 1.44336 | 1.44371 | 1.44301 | ||
16643 | 2009.09.08 11:37 | s/l | 8321 | 0.10 | 1.44311 | 1.44311 | 1.44381 | -3.50 | 4637.95 |
16644 | 2009.09.08 11:37 | t/p | 8322 | 0.10 | 1.44301 | 1.44371 | 1.44301 | 3.50 | 4641.45 |
16645 | 2009.09.08 11:37 | buy | 8323 | 0.10 | 1.44260 | 1.44225 | 1.44295 | ||
16646 | 2009.09.08 11:37 | sell | 8324 | 0.10 | 1.44250 | 1.44285 | 1.44215 | ||
16647 | 2009.09.08 11:40 | t/p | 8323 | 0.10 | 1.44295 | 1.44225 | 1.44295 | 3.50 | 4644.95 |
16648 | 2009.09.08 11:40 | s/l | 8324 | 0.10 | 1.44285 | 1.44285 | 1.44215 | -3.50 | 4641.45 |
16649 | 2009.09.08 11:40 | buy | 8325 | 0.10 | 1.44475 | 1.44440 | 1.44510 | ||
16650 | 2009.09.08 11:40 | sell | 8326 | 0.10 | 1.44465 | 1.44500 | 1.44430 | ||
16651 | 2009.09.08 11:42 | s/l | 8325 | 0.10 | 1.44440 | 1.44440 | 1.44510 | -3.50 | 4637.95 |
16652 | 2009.09.08 11:45 | s/l | 8326 | 0.10 | 1.44500 | 1.44500 | 1.44430 | -3.50 | 4634.45 |
16653 | 2009.09.08 11:45 | buy | 8327 | 0.10 | 1.44604 | 1.44569 | 1.44639 | ||
16654 | 2009.09.08 11:45 | sell | 8328 | 0.10 | 1.44594 | 1.44629 | 1.44559 | ||
16655 | 2009.09.08 11:47 | s/l | 8327 | 0.10 | 1.44569 | 1.44569 | 1.44639 | -3.50 | 4630.95 |
16656 | 2009.09.08 11:50 | s/l | 8328 | 0.10 | 1.44629 | 1.44629 | 1.44559 | -3.50 | 4627.45 |
16657 | 2009.09.08 11:50 | buy | 8329 | 0.10 | 1.44733 | 1.44698 | 1.44768 | ||
16658 | 2009.09.08 11:50 | sell | 8330 | 0.10 | 1.44723 | 1.44758 | 1.44688 | ||
16659 | 2009.09.08 11:52 | s/l | 8329 | 0.10 | 1.44698 | 1.44698 | 1.44768 | -3.50 | 4623.95 |
16660 | 2009.09.08 11:52 | t/p | 8330 | 0.10 | 1.44688 | 1.44758 | 1.44688 | 3.50 | 4627.45 |
16661 | 2009.09.08 11:52 | buy | 8331 | 0.10 | 1.44647 | 1.44612 | 1.44682 | ||
16662 | 2009.09.08 11:52 | sell | 8332 | 0.10 | 1.44637 | 1.44672 | 1.44602 | ||
16663 | 2009.09.08 11:55 | s/l | 8332 | 0.10 | 1.44672 | 1.44672 | 1.44602 | -3.50 | 4623.95 |
16664 | 2009.09.08 11:57 | s/l | 8331 | 0.10 | 1.44612 | 1.44612 | 1.44682 | -3.50 | 4620.45 |
16665 | 2009.09.08 11:57 | buy | 8333 | 0.10 | 1.44561 | 1.44526 | 1.44596 | ||
16666 | 2009.09.08 11:57 | sell | 8334 | 0.10 | 1.44551 | 1.44586 | 1.44516 | ||
16667 | 2009.09.08 11:59 | t/p | 8333 | 0.10 | 1.44596 | 1.44526 | 1.44596 | 3.50 | 4623.95 |
16668 | 2009.09.08 11:59 | s/l | 8334 | 0.10 | 1.44586 | 1.44586 | 1.44516 | -3.50 | 4620.45 |
16669 | 2009.09.08 11:59 | buy | 8335 | 0.10 | 1.44672 | 1.44637 | 1.44707 | ||
16670 | 2009.09.08 11:59 | sell | 8336 | 0.10 | 1.44662 | 1.44697 | 1.44627 | ||
16671 | 2009.09.08 12:02 | s/l | 8335 | 0.10 | 1.44637 | 1.44637 | 1.44707 | -3.50 | 4616.95 |
16672 | 2009.09.08 12:02 | t/p | 8336 | 0.10 | 1.44627 | 1.44697 | 1.44627 | 3.50 | 4620.45 |
16673 | 2009.09.08 12:07 | buy | 8337 | 0.10 | 1.44536 | 1.44501 | 1.44571 | ||
16674 | 2009.09.08 12:07 | sell | 8338 | 0.10 | 1.44526 | 1.44561 | 1.44491 | ||
16675 | 2009.09.08 12:10 | t/p | 8337 | 0.10 | 1.44571 | 1.44501 | 1.44571 | 3.50 | 4623.95 |
16676 | 2009.09.08 12:10 | s/l | 8338 | 0.10 | 1.44561 | 1.44561 | 1.44491 | -3.50 | 4620.45 |
16677 | 2009.09.08 12:10 | buy | 8339 | 0.10 | 1.44715 | 1.44680 | 1.44750 | ||
16678 | 2009.09.08 12:10 | sell | 8340 | 0.10 | 1.44705 | 1.44740 | 1.44670 | ||
16679 | 2009.09.08 12:12 | s/l | 8339 | 0.10 | 1.44680 | 1.44680 | 1.44750 | -3.50 | 4616.95 |
16680 | 2009.09.08 12:15 | s/l | 8340 | 0.10 | 1.44740 | 1.44740 | 1.44670 | -3.50 | 4613.45 |
16681 | 2009.09.08 12:15 | buy | 8341 | 0.10 | 1.44823 | 1.44788 | 1.44858 | ||
16682 | 2009.09.08 12:15 | sell | 8342 | 0.10 | 1.44813 | 1.44848 | 1.44778 | ||
16683 | 2009.09.08 12:17 | s/l | 8341 | 0.10 | 1.44788 | 1.44788 | 1.44858 | -3.50 | 4609.95 |
16684 | 2009.09.08 12:20 | s/l | 8342 | 0.10 | 1.44848 | 1.44848 | 1.44778 | -3.50 | 4606.45 |
16685 | 2009.09.08 12:20 | buy | 8343 | 0.10 | 1.44930 | 1.44895 | 1.44965 | ||
16686 | 2009.09.08 12:20 | sell | 8344 | 0.10 | 1.44920 | 1.44955 | 1.44885 | ||
16687 | 2009.09.08 12:22 | s/l | 8343 | 0.10 | 1.44895 | 1.44895 | 1.44965 | -3.50 | 4602.95 |
16688 | 2009.09.08 12:22 | t/p | 8344 | 0.10 | 1.44885 | 1.44955 | 1.44885 | 3.50 | 4606.45 |
16689 | 2009.09.08 12:22 | buy | 8345 | 0.10 | 1.44858 | 1.44823 | 1.44893 | ||
16690 | 2009.09.08 12:22 | sell | 8346 | 0.10 | 1.44848 | 1.44883 | 1.44813 | ||
16691 | 2009.09.08 12:25 | s/l | 8346 | 0.10 | 1.44883 | 1.44883 | 1.44813 | -3.50 | 4602.95 |
16692 | 2009.09.08 12:27 | s/l | 8345 | 0.10 | 1.44823 | 1.44823 | 1.44893 | -3.50 | 4599.45 |
16693 | 2009.09.08 12:27 | buy | 8347 | 0.10 | 1.44787 | 1.44752 | 1.44822 | ||
16694 | 2009.09.08 12:27 | sell | 8348 | 0.10 | 1.44777 | 1.44812 | 1.44742 | ||
16695 | 2009.09.08 12:27 | s/l | 8347 | 0.10 | 1.44752 | 1.44752 | 1.44822 | -3.50 | 4595.95 |
16696 | 2009.09.08 12:32 | t/p | 8348 | 0.10 | 1.44742 | 1.44812 | 1.44742 | 3.50 | 4599.45 |
16697 | 2009.09.08 12:32 | buy | 8349 | 0.10 | 1.44705 | 1.44670 | 1.44740 | ||
16698 | 2009.09.08 12:32 | sell | 8350 | 0.10 | 1.44695 | 1.44730 | 1.44660 | ||
16699 | 2009.09.08 12:40 | t/p | 8349 | 0.10 | 1.44740 | 1.44670 | 1.44740 | 3.50 | 4602.95 |
16700 | 2009.09.08 12:40 | s/l | 8350 | 0.10 | 1.44730 | 1.44730 | 1.44660 | -3.50 | 4599.45 |
16701 | 2009.09.08 12:40 | buy | 8351 | 0.10 | 1.44750 | 1.44715 | 1.44785 | ||
16702 | 2009.09.08 12:40 | sell | 8352 | 0.10 | 1.44740 | 1.44775 | 1.44705 | ||
16703 | 2009.09.08 12:45 | s/l | 8352 | 0.10 | 1.44775 | 1.44775 | 1.44705 | -3.50 | 4595.95 |
16704 | 2009.09.08 12:50 | t/p | 8351 | 0.10 | 1.44785 | 1.44715 | 1.44785 | 3.50 | 4599.45 |
16705 | 2009.09.08 12:50 | buy | 8353 | 0.10 | 1.44818 | 1.44783 | 1.44853 | ||
16706 | 2009.09.08 12:50 | sell | 8354 | 0.10 | 1.44808 | 1.44843 | 1.44773 | ||
16707 | 2009.09.08 12:57 | s/l | 8353 | 0.10 | 1.44783 | 1.44783 | 1.44853 | -3.50 | 4595.95 |
16708 | 2009.09.08 12:57 | t/p | 8354 | 0.10 | 1.44773 | 1.44843 | 1.44773 | 3.50 | 4599.45 |
16709 | 2009.09.08 12:57 | buy | 8355 | 0.10 | 1.44773 | 1.44738 | 1.44808 | ||
16710 | 2009.09.08 12:57 | sell | 8356 | 0.10 | 1.44763 | 1.44798 | 1.44728 | ||
16711 | 2009.09.08 13:02 | s/l | 8355 | 0.10 | 1.44738 | 1.44738 | 1.44808 | -3.50 | 4595.95 |
16712 | 2009.09.08 13:02 | t/p | 8356 | 0.10 | 1.44728 | 1.44798 | 1.44728 | 3.50 | 4599.45 |
16713 | 2009.09.08 13:12 | buy | 8357 | 0.10 | 1.44782 | 1.44747 | 1.44817 | ||
16714 | 2009.09.08 13:12 | sell | 8358 | 0.10 | 1.44772 | 1.44807 | 1.44737 | ||
16715 | 2009.09.08 13:15 | t/p | 8357 | 0.10 | 1.44817 | 1.44747 | 1.44817 | 3.50 | 4602.95 |
16716 | 2009.09.08 13:15 | s/l | 8358 | 0.10 | 1.44807 | 1.44807 | 1.44737 | -3.50 | 4599.45 |
16717 | 2009.09.08 13:15 | buy | 8359 | 0.10 | 1.44898 | 1.44863 | 1.44933 | ||
16718 | 2009.09.08 13:15 | sell | 8360 | 0.10 | 1.44888 | 1.44923 | 1.44853 | ||
16719 | 2009.09.08 13:17 | s/l | 8359 | 0.10 | 1.44863 | 1.44863 | 1.44933 | -3.50 | 4595.95 |
16720 | 2009.09.08 13:20 | s/l | 8360 | 0.10 | 1.44923 | 1.44923 | 1.44853 | -3.50 | 4592.45 |
16721 | 2009.09.08 13:20 | buy | 8361 | 0.10 | 1.44985 | 1.44950 | 1.45020 | ||
16722 | 2009.09.08 13:20 | sell | 8362 | 0.10 | 1.44975 | 1.45010 | 1.44940 | ||
16723 | 2009.09.08 13:22 | s/l | 8361 | 0.10 | 1.44950 | 1.44950 | 1.45020 | -3.50 | 4588.95 |
16724 | 2009.09.08 13:22 | t/p | 8362 | 0.10 | 1.44940 | 1.45010 | 1.44940 | 3.50 | 4592.45 |
16725 | 2009.09.08 13:22 | buy | 8363 | 0.10 | 1.44927 | 1.44892 | 1.44962 | ||
16726 | 2009.09.08 13:22 | sell | 8364 | 0.10 | 1.44917 | 1.44952 | 1.44882 | ||
16727 | 2009.09.08 13:25 | s/l | 8364 | 0.10 | 1.44952 | 1.44952 | 1.44882 | -3.50 | 4588.95 |
16728 | 2009.09.08 13:27 | s/l | 8363 | 0.10 | 1.44892 | 1.44892 | 1.44962 | -3.50 | 4585.45 |
16729 | 2009.09.08 13:27 | buy | 8365 | 0.10 | 1.44869 | 1.44834 | 1.44904 | ||
16730 | 2009.09.08 13:27 | sell | 8366 | 0.10 | 1.44859 | 1.44894 | 1.44824 | ||
16731 | 2009.09.08 13:27 | t/p | 8365 | 0.10 | 1.44904 | 1.44834 | 1.44904 | 3.50 | 4588.95 |
16732 | 2009.09.08 13:27 | s/l | 8366 | 0.10 | 1.44894 | 1.44894 | 1.44824 | -3.50 | 4585.45 |
16733 | 2009.09.08 13:27 | buy | 8367 | 0.10 | 1.44959 | 1.44924 | 1.44994 | ||
16734 | 2009.09.08 13:27 | sell | 8368 | 0.10 | 1.44949 | 1.44984 | 1.44914 | ||
16735 | 2009.09.08 13:35 | s/l | 8367 | 0.10 | 1.44924 | 1.44924 | 1.44994 | -3.50 | 4581.95 |
16736 | 2009.09.08 13:40 | t/p | 8368 | 0.10 | 1.44914 | 1.44984 | 1.44914 | 3.50 | 4585.45 |
16737 | 2009.09.08 13:40 | buy | 8369 | 0.10 | 1.44879 | 1.44844 | 1.44914 | ||
16738 | 2009.09.08 13:40 | sell | 8370 | 0.10 | 1.44869 | 1.44904 | 1.44834 | ||
16739 | 2009.09.08 13:45 | s/l | 8369 | 0.10 | 1.44844 | 1.44844 | 1.44914 | -3.50 | 4581.95 |
16740 | 2009.09.08 13:45 | t/p | 8370 | 0.10 | 1.44834 | 1.44904 | 1.44834 | 3.50 | 4585.45 |
16741 | 2009.09.08 13:45 | buy | 8371 | 0.10 | 1.44809 | 1.44774 | 1.44844 | ||
16742 | 2009.09.08 13:45 | sell | 8372 | 0.10 | 1.44799 | 1.44834 | 1.44764 | ||
16743 | 2009.09.08 13:50 | s/l | 8371 | 0.10 | 1.44774 | 1.44774 | 1.44844 | -3.50 | 4581.95 |
16744 | 2009.09.08 13:50 | t/p | 8372 | 0.10 | 1.44764 | 1.44834 | 1.44764 | 3.50 | 4585.45 |
16745 | 2009.09.08 13:50 | buy | 8373 | 0.10 | 1.44715 | 1.44680 | 1.44750 | ||
16746 | 2009.09.08 13:50 | sell | 8374 | 0.10 | 1.44705 | 1.44740 | 1.44670 | ||
16747 | 2009.09.08 13:52 | t/p | 8373 | 0.10 | 1.44750 | 1.44680 | 1.44750 | 3.50 | 4588.95 |
16748 | 2009.09.08 13:52 | s/l | 8374 | 0.10 | 1.44740 | 1.44740 | 1.44670 | -3.50 | 4585.45 |
16749 | 2009.09.08 13:52 | buy | 8375 | 0.10 | 1.44762 | 1.44727 | 1.44797 | ||
16750 | 2009.09.08 13:52 | sell | 8376 | 0.10 | 1.44752 | 1.44787 | 1.44717 | ||
16751 | 2009.09.08 13:57 | t/p | 8375 | 0.10 | 1.44797 | 1.44727 | 1.44797 | 3.50 | 4588.95 |
16752 | 2009.09.08 13:57 | s/l | 8376 | 0.10 | 1.44787 | 1.44787 | 1.44717 | -3.50 | 4585.45 |
16753 | 2009.09.08 13:57 | buy | 8377 | 0.10 | 1.44809 | 1.44774 | 1.44844 | ||
16754 | 2009.09.08 13:57 | sell | 8378 | 0.10 | 1.44799 | 1.44834 | 1.44764 | ||
16755 | 2009.09.08 14:07 | s/l | 8378 | 0.10 | 1.44834 | 1.44834 | 1.44764 | -3.50 | 4581.95 |
16756 | 2009.09.08 14:10 | s/l | 8377 | 0.10 | 1.44774 | 1.44774 | 1.44844 | -3.50 | 4578.45 |
16757 | 2009.09.08 14:10 | buy | 8379 | 0.10 | 1.44778 | 1.44743 | 1.44813 | ||
16758 | 2009.09.08 14:10 | sell | 8380 | 0.10 | 1.44768 | 1.44803 | 1.44733 | ||
16759 | 2009.09.08 14:15 | s/l | 8379 | 0.10 | 1.44743 | 1.44743 | 1.44813 | -3.50 | 4574.95 |
16760 | 2009.09.08 14:20 | t/p | 8380 | 0.10 | 1.44733 | 1.44803 | 1.44733 | 3.50 | 4578.45 |
16761 | 2009.09.08 14:20 | buy | 8381 | 0.10 | 1.44675 | 1.44640 | 1.44710 | ||
16762 | 2009.09.08 14:20 | sell | 8382 | 0.10 | 1.44665 | 1.44700 | 1.44630 | ||
16763 | 2009.09.08 14:22 | s/l | 8382 | 0.10 | 1.44700 | 1.44700 | 1.44630 | -3.50 | 4574.95 |
16764 | 2009.09.08 14:27 | t/p | 8381 | 0.10 | 1.44710 | 1.44640 | 1.44710 | 3.50 | 4578.45 |
16765 | 2009.09.08 14:27 | buy | 8383 | 0.10 | 1.44734 | 1.44699 | 1.44769 | ||
16766 | 2009.09.08 14:27 | sell | 8384 | 0.10 | 1.44724 | 1.44759 | 1.44689 | ||
16767 | 2009.09.08 14:32 | s/l | 8384 | 0.10 | 1.44759 | 1.44759 | 1.44689 | -3.50 | 4574.95 |
16768 | 2009.09.08 14:35 | t/p | 8383 | 0.10 | 1.44769 | 1.44699 | 1.44769 | 3.50 | 4578.45 |
16769 | 2009.09.08 14:35 | buy | 8385 | 0.10 | 1.44788 | 1.44753 | 1.44823 | ||
16770 | 2009.09.08 14:35 | sell | 8386 | 0.10 | 1.44778 | 1.44813 | 1.44743 | ||
16771 | 2009.09.08 14:37 | s/l | 8385 | 0.10 | 1.44753 | 1.44753 | 1.44823 | -3.50 | 4574.95 |
16772 | 2009.09.08 14:37 | t/p | 8386 | 0.10 | 1.44743 | 1.44813 | 1.44743 | 3.50 | 4578.45 |
16773 | 2009.09.08 14:37 | buy | 8387 | 0.10 | 1.44730 | 1.44695 | 1.44765 | ||
16774 | 2009.09.08 14:37 | sell | 8388 | 0.10 | 1.44720 | 1.44755 | 1.44685 | ||
16775 | 2009.09.08 14:40 | t/p | 8387 | 0.10 | 1.44765 | 1.44695 | 1.44765 | 3.50 | 4581.95 |
16776 | 2009.09.08 14:40 | s/l | 8388 | 0.10 | 1.44755 | 1.44755 | 1.44685 | -3.50 | 4578.45 |
16777 | 2009.09.08 14:40 | buy | 8389 | 0.10 | 1.44875 | 1.44840 | 1.44910 | ||
16778 | 2009.09.08 14:40 | sell | 8390 | 0.10 | 1.44865 | 1.44900 | 1.44830 | ||
16779 | 2009.09.08 14:42 | s/l | 8389 | 0.10 | 1.44840 | 1.44840 | 1.44910 | -3.50 | 4574.95 |
16780 | 2009.09.08 14:45 | s/l | 8390 | 0.10 | 1.44900 | 1.44900 | 1.44830 | -3.50 | 4571.45 |
16781 | 2009.09.08 14:45 | buy | 8391 | 0.10 | 1.44961 | 1.44926 | 1.44996 | ||
16782 | 2009.09.08 14:45 | sell | 8392 | 0.10 | 1.44951 | 1.44986 | 1.44916 | ||
16783 | 2009.09.08 14:47 | s/l | 8391 | 0.10 | 1.44926 | 1.44926 | 1.44996 | -3.50 | 4567.95 |
16784 | 2009.09.08 14:50 | s/l | 8392 | 0.10 | 1.44986 | 1.44986 | 1.44916 | -3.50 | 4564.45 |
16785 | 2009.09.08 14:50 | buy | 8393 | 0.10 | 1.45048 | 1.45013 | 1.45083 | ||
16786 | 2009.09.08 14:50 | sell | 8394 | 0.10 | 1.45038 | 1.45073 | 1.45003 | ||
16787 | 2009.09.08 14:52 | s/l | 8393 | 0.10 | 1.45013 | 1.45013 | 1.45083 | -3.50 | 4560.95 |
16788 | 2009.09.08 14:52 | t/p | 8394 | 0.10 | 1.45003 | 1.45073 | 1.45003 | 3.50 | 4564.45 |
16789 | 2009.09.08 14:52 | buy | 8395 | 0.10 | 1.44990 | 1.44955 | 1.45025 | ||
16790 | 2009.09.08 14:52 | sell | 8396 | 0.10 | 1.44980 | 1.45015 | 1.44945 | ||
16791 | 2009.09.08 14:55 | s/l | 8396 | 0.10 | 1.45015 | 1.45015 | 1.44945 | -3.50 | 4560.95 |
16792 | 2009.09.08 14:57 | s/l | 8395 | 0.10 | 1.44955 | 1.44955 | 1.45025 | -3.50 | 4557.45 |
16793 | 2009.09.08 14:57 | buy | 8397 | 0.10 | 1.44932 | 1.44897 | 1.44967 | ||
16794 | 2009.09.08 14:57 | sell | 8398 | 0.10 | 1.44922 | 1.44957 | 1.44887 | ||
16795 | 2009.09.08 14:59 | s/l | 8398 | 0.10 | 1.44957 | 1.44957 | 1.44887 | -3.50 | 4553.95 |
16796 | 2009.09.08 15:02 | t/p | 8397 | 0.10 | 1.44967 | 1.44897 | 1.44967 | 3.50 | 4557.45 |
16797 | 2009.09.08 15:10 | buy | 8399 | 0.10 | 1.44951 | 1.44916 | 1.44986 | ||
16798 | 2009.09.08 15:10 | sell | 8400 | 0.10 | 1.44941 | 1.44976 | 1.44906 | ||
16799 | 2009.09.08 15:12 | s/l | 8400 | 0.10 | 1.44976 | 1.44976 | 1.44906 | -3.50 | 4553.95 |
16800 | 2009.09.08 15:15 | s/l | 8399 | 0.10 | 1.44916 | 1.44916 | 1.44986 | -3.50 | 4550.45 |
16801 | 2009.09.08 15:15 | buy | 8401 | 0.10 | 1.44860 | 1.44825 | 1.44895 | ||
16802 | 2009.09.08 15:15 | sell | 8402 | 0.10 | 1.44850 | 1.44885 | 1.44815 | ||
16803 | 2009.09.08 15:17 | s/l | 8402 | 0.10 | 1.44885 | 1.44885 | 1.44815 | -3.50 | 4546.95 |
16804 | 2009.09.08 15:20 | s/l | 8401 | 0.10 | 1.44825 | 1.44825 | 1.44895 | -3.50 | 4543.45 |
16805 | 2009.09.08 15:20 | buy | 8403 | 0.10 | 1.44738 | 1.44703 | 1.44773 | ||
16806 | 2009.09.08 15:20 | sell | 8404 | 0.10 | 1.44728 | 1.44763 | 1.44693 | ||
16807 | 2009.09.08 15:22 | t/p | 8403 | 0.10 | 1.44773 | 1.44703 | 1.44773 | 3.50 | 4546.95 |
16808 | 2009.09.08 15:22 | s/l | 8404 | 0.10 | 1.44763 | 1.44763 | 1.44693 | -3.50 | 4543.45 |
16809 | 2009.09.08 15:22 | buy | 8405 | 0.10 | 1.44799 | 1.44764 | 1.44834 | ||
16810 | 2009.09.08 15:22 | sell | 8406 | 0.10 | 1.44789 | 1.44824 | 1.44754 | ||
16811 | 2009.09.08 15:25 | s/l | 8405 | 0.10 | 1.44764 | 1.44764 | 1.44834 | -3.50 | 4539.95 |
16812 | 2009.09.08 15:27 | s/l | 8406 | 0.10 | 1.44824 | 1.44824 | 1.44754 | -3.50 | 4536.45 |
16813 | 2009.09.08 15:27 | buy | 8407 | 0.10 | 1.44860 | 1.44825 | 1.44895 | ||
16814 | 2009.09.08 15:27 | sell | 8408 | 0.10 | 1.44850 | 1.44885 | 1.44815 | ||
16815 | 2009.09.08 15:27 | s/l | 8407 | 0.10 | 1.44825 | 1.44825 | 1.44895 | -3.50 | 4532.95 |
16816 | 2009.09.08 15:27 | t/p | 8408 | 0.10 | 1.44815 | 1.44885 | 1.44815 | 3.50 | 4536.45 |
16817 | 2009.09.08 15:27 | buy | 8409 | 0.10 | 1.44808 | 1.44773 | 1.44843 | ||
16818 | 2009.09.08 15:27 | sell | 8410 | 0.10 | 1.44798 | 1.44833 | 1.44763 | ||
16819 | 2009.09.08 15:32 | t/p | 8409 | 0.10 | 1.44843 | 1.44773 | 1.44843 | 3.50 | 4539.95 |
16820 | 2009.09.08 15:32 | s/l | 8410 | 0.10 | 1.44833 | 1.44833 | 1.44763 | -3.50 | 4536.45 |
16821 | 2009.09.08 15:32 | buy | 8411 | 0.10 | 1.44862 | 1.44827 | 1.44897 | ||
16822 | 2009.09.08 15:32 | sell | 8412 | 0.10 | 1.44852 | 1.44887 | 1.44817 | ||
16823 | 2009.09.08 15:35 | s/l | 8411 | 0.10 | 1.44827 | 1.44827 | 1.44897 | -3.50 | 4532.95 |
16824 | 2009.09.08 15:37 | s/l | 8412 | 0.10 | 1.44887 | 1.44887 | 1.44817 | -3.50 | 4529.45 |
16825 | 2009.09.08 15:37 | buy | 8413 | 0.10 | 1.44888 | 1.44853 | 1.44923 | ||
16826 | 2009.09.08 15:37 | sell | 8414 | 0.10 | 1.44878 | 1.44913 | 1.44843 | ||
16827 | 2009.09.08 15:40 | s/l | 8413 | 0.10 | 1.44853 | 1.44853 | 1.44923 | -3.50 | 4525.95 |
16828 | 2009.09.08 15:40 | t/p | 8414 | 0.10 | 1.44843 | 1.44913 | 1.44843 | 3.50 | 4529.45 |
16829 | 2009.09.08 15:40 | buy | 8415 | 0.10 | 1.44782 | 1.44747 | 1.44817 | ||
16830 | 2009.09.08 15:40 | sell | 8416 | 0.10 | 1.44772 | 1.44807 | 1.44737 | ||
16831 | 2009.09.08 15:42 | s/l | 8416 | 0.10 | 1.44807 | 1.44807 | 1.44737 | -3.50 | 4525.95 |
16832 | 2009.09.08 15:45 | s/l | 8415 | 0.10 | 1.44747 | 1.44747 | 1.44817 | -3.50 | 4522.45 |
16833 | 2009.09.08 15:45 | buy | 8417 | 0.10 | 1.44703 | 1.44668 | 1.44738 | ||
16834 | 2009.09.08 15:45 | sell | 8418 | 0.10 | 1.44693 | 1.44728 | 1.44658 | ||
16835 | 2009.09.08 15:47 | s/l | 8418 | 0.10 | 1.44728 | 1.44728 | 1.44658 | -3.50 | 4518.95 |
16836 | 2009.09.08 15:50 | s/l | 8417 | 0.10 | 1.44668 | 1.44668 | 1.44738 | -3.50 | 4515.45 |
16837 | 2009.09.08 15:50 | buy | 8419 | 0.10 | 1.44597 | 1.44562 | 1.44632 | ||
16838 | 2009.09.08 15:50 | sell | 8420 | 0.10 | 1.44587 | 1.44622 | 1.44552 | ||
16839 | 2009.09.08 15:52 | t/p | 8419 | 0.10 | 1.44632 | 1.44562 | 1.44632 | 3.50 | 4518.95 |
16840 | 2009.09.08 15:52 | s/l | 8420 | 0.10 | 1.44622 | 1.44622 | 1.44552 | -3.50 | 4515.45 |
16841 | 2009.09.08 15:52 | buy | 8421 | 0.10 | 1.44650 | 1.44615 | 1.44685 | ||
16842 | 2009.09.08 15:52 | sell | 8422 | 0.10 | 1.44640 | 1.44675 | 1.44605 | ||
16843 | 2009.09.08 15:55 | s/l | 8421 | 0.10 | 1.44615 | 1.44615 | 1.44685 | -3.50 | 4511.95 |
16844 | 2009.09.08 15:57 | s/l | 8422 | 0.10 | 1.44675 | 1.44675 | 1.44605 | -3.50 | 4508.45 |
16845 | 2009.09.08 15:57 | buy | 8423 | 0.10 | 1.44703 | 1.44668 | 1.44738 | ||
16846 | 2009.09.08 15:57 | sell | 8424 | 0.10 | 1.44693 | 1.44728 | 1.44658 | ||
16847 | 2009.09.08 15:59 | t/p | 8423 | 0.10 | 1.44738 | 1.44668 | 1.44738 | 3.50 | 4511.95 |
16848 | 2009.09.08 15:59 | s/l | 8424 | 0.10 | 1.44728 | 1.44728 | 1.44658 | -3.50 | 4508.45 |
16849 | 2009.09.08 15:59 | buy | 8425 | 0.10 | 1.44777 | 1.44742 | 1.44812 | ||
16850 | 2009.09.08 15:59 | sell | 8426 | 0.10 | 1.44767 | 1.44802 | 1.44732 | ||
16851 | 2009.09.08 16:02 | s/l | 8425 | 0.10 | 1.44742 | 1.44742 | 1.44812 | -3.50 | 4504.95 |
16852 | 2009.09.08 16:02 | t/p | 8426 | 0.10 | 1.44732 | 1.44802 | 1.44732 | 3.50 | 4508.45 |
16853 | 2009.09.08 16:10 | buy | 8427 | 0.10 | 1.44769 | 1.44734 | 1.44804 | ||
16854 | 2009.09.08 16:10 | sell | 8428 | 0.10 | 1.44759 | 1.44794 | 1.44724 | ||
16855 | 2009.09.08 16:12 | s/l | 8427 | 0.10 | 1.44734 | 1.44734 | 1.44804 | -3.50 | 4504.95 |
16856 | 2009.09.08 16:15 | s/l | 8428 | 0.10 | 1.44794 | 1.44794 | 1.44724 | -3.50 | 4501.45 |
16857 | 2009.09.08 16:15 | buy | 8429 | 0.10 | 1.44871 | 1.44836 | 1.44906 | ||
16858 | 2009.09.08 16:15 | sell | 8430 | 0.10 | 1.44861 | 1.44896 | 1.44826 | ||
16859 | 2009.09.08 16:17 | s/l | 8429 | 0.10 | 1.44836 | 1.44836 | 1.44906 | -3.50 | 4497.95 |
16860 | 2009.09.08 16:20 | s/l | 8430 | 0.10 | 1.44896 | 1.44896 | 1.44826 | -3.50 | 4494.45 |
16861 | 2009.09.08 16:20 | buy | 8431 | 0.10 | 1.44972 | 1.44937 | 1.45007 | ||
16862 | 2009.09.08 16:20 | sell | 8432 | 0.10 | 1.44962 | 1.44997 | 1.44927 | ||
16863 | 2009.09.08 16:22 | s/l | 8431 | 0.10 | 1.44937 | 1.44937 | 1.45007 | -3.50 | 4490.95 |
16864 | 2009.09.08 16:22 | t/p | 8432 | 0.10 | 1.44927 | 1.44997 | 1.44927 | 3.50 | 4494.45 |
16865 | 2009.09.08 16:22 | buy | 8433 | 0.10 | 1.44904 | 1.44869 | 1.44939 | ||
16866 | 2009.09.08 16:22 | sell | 8434 | 0.10 | 1.44894 | 1.44929 | 1.44859 | ||
16867 | 2009.09.08 16:25 | s/l | 8434 | 0.10 | 1.44929 | 1.44929 | 1.44859 | -3.50 | 4490.95 |
16868 | 2009.09.08 16:27 | s/l | 8433 | 0.10 | 1.44869 | 1.44869 | 1.44939 | -3.50 | 4487.45 |
16869 | 2009.09.08 16:27 | buy | 8435 | 0.10 | 1.44837 | 1.44802 | 1.44872 | ||
16870 | 2009.09.08 16:27 | sell | 8436 | 0.10 | 1.44827 | 1.44862 | 1.44792 | ||
16871 | 2009.09.08 16:27 | t/p | 8435 | 0.10 | 1.44872 | 1.44802 | 1.44872 | 3.50 | 4490.95 |
16872 | 2009.09.08 16:27 | s/l | 8436 | 0.10 | 1.44862 | 1.44862 | 1.44792 | -3.50 | 4487.45 |
16873 | 2009.09.08 16:27 | buy | 8437 | 0.10 | 1.44960 | 1.44925 | 1.44995 | ||
16874 | 2009.09.08 16:27 | sell | 8438 | 0.10 | 1.44950 | 1.44985 | 1.44915 | ||
16875 | 2009.09.08 16:35 | s/l | 8438 | 0.10 | 1.44985 | 1.44985 | 1.44915 | -3.50 | 4483.95 |
16876 | 2009.09.08 16:40 | t/p | 8437 | 0.10 | 1.44995 | 1.44925 | 1.44995 | 3.50 | 4487.45 |
16877 | 2009.09.08 16:40 | buy | 8439 | 0.10 | 1.45073 | 1.45038 | 1.45108 | ||
16878 | 2009.09.08 16:40 | sell | 8440 | 0.10 | 1.45063 | 1.45098 | 1.45028 | ||
16879 | 2009.09.08 16:42 | s/l | 8439 | 0.10 | 1.45038 | 1.45038 | 1.45108 | -3.50 | 4483.95 |
16880 | 2009.09.08 16:45 | s/l | 8440 | 0.10 | 1.45098 | 1.45098 | 1.45028 | -3.50 | 4480.45 |
16881 | 2009.09.08 16:45 | buy | 8441 | 0.10 | 1.45150 | 1.45115 | 1.45185 | ||
16882 | 2009.09.08 16:45 | sell | 8442 | 0.10 | 1.45140 | 1.45175 | 1.45105 | ||
16883 | 2009.09.08 16:47 | s/l | 8441 | 0.10 | 1.45115 | 1.45115 | 1.45185 | -3.50 | 4476.95 |
16884 | 2009.09.08 16:50 | s/l | 8442 | 0.10 | 1.45175 | 1.45175 | 1.45105 | -3.50 | 4473.45 |
16885 | 2009.09.08 16:50 | buy | 8443 | 0.10 | 1.45228 | 1.45193 | 1.45263 | ||
16886 | 2009.09.08 16:50 | sell | 8444 | 0.10 | 1.45218 | 1.45253 | 1.45183 | ||
16887 | 2009.09.08 16:52 | s/l | 8443 | 0.10 | 1.45193 | 1.45193 | 1.45263 | -3.50 | 4469.95 |
16888 | 2009.09.08 16:52 | t/p | 8444 | 0.10 | 1.45183 | 1.45253 | 1.45183 | 3.50 | 4473.45 |
16889 | 2009.09.08 16:52 | buy | 8445 | 0.10 | 1.45176 | 1.45141 | 1.45211 | ||
16890 | 2009.09.08 16:52 | sell | 8446 | 0.10 | 1.45166 | 1.45201 | 1.45131 | ||
16891 | 2009.09.08 16:55 | s/l | 8446 | 0.10 | 1.45201 | 1.45201 | 1.45131 | -3.50 | 4469.95 |
16892 | 2009.09.08 16:57 | s/l | 8445 | 0.10 | 1.45141 | 1.45141 | 1.45211 | -3.50 | 4466.45 |
16893 | 2009.09.08 16:57 | buy | 8447 | 0.10 | 1.45124 | 1.45089 | 1.45159 | ||
16894 | 2009.09.08 16:57 | sell | 8448 | 0.10 | 1.45114 | 1.45149 | 1.45079 | ||
16895 | 2009.09.08 17:02 | s/l | 8447 | 0.10 | 1.45089 | 1.45089 | 1.45159 | -3.50 | 4462.95 |
16896 | 2009.09.08 17:07 | t/p | 8448 | 0.10 | 1.45079 | 1.45149 | 1.45079 | 3.50 | 4466.45 |
16897 | 2009.09.08 17:10 | buy | 8449 | 0.10 | 1.45178 | 1.45143 | 1.45213 | ||
16898 | 2009.09.08 17:10 | sell | 8450 | 0.10 | 1.45168 | 1.45203 | 1.45133 | ||
16899 | 2009.09.08 17:15 | t/p | 8449 | 0.10 | 1.45213 | 1.45143 | 1.45213 | 3.50 | 4469.95 |
16900 | 2009.09.08 17:15 | s/l | 8450 | 0.10 | 1.45203 | 1.45203 | 1.45133 | -3.50 | 4466.45 |
16901 | 2009.09.08 17:15 | buy | 8451 | 0.10 | 1.45243 | 1.45208 | 1.45278 | ||
16902 | 2009.09.08 17:15 | sell | 8452 | 0.10 | 1.45233 | 1.45268 | 1.45198 | ||
16903 | 2009.09.08 17:20 | t/p | 8451 | 0.10 | 1.45278 | 1.45208 | 1.45278 | 3.50 | 4469.95 |
16904 | 2009.09.08 17:20 | s/l | 8452 | 0.10 | 1.45268 | 1.45268 | 1.45198 | -3.50 | 4466.45 |
16905 | 2009.09.08 17:20 | buy | 8453 | 0.10 | 1.45308 | 1.45273 | 1.45343 | ||
16906 | 2009.09.08 17:20 | sell | 8454 | 0.10 | 1.45298 | 1.45333 | 1.45263 | ||
16907 | 2009.09.08 17:22 | s/l | 8453 | 0.10 | 1.45273 | 1.45273 | 1.45343 | -3.50 | 4462.95 |
16908 | 2009.09.08 17:27 | t/p | 8454 | 0.10 | 1.45263 | 1.45333 | 1.45263 | 3.50 | 4466.45 |
16909 | 2009.09.08 17:27 | buy | 8455 | 0.10 | 1.45221 | 1.45186 | 1.45256 | ||
16910 | 2009.09.08 17:27 | sell | 8456 | 0.10 | 1.45211 | 1.45246 | 1.45176 | ||
16911 | 2009.09.08 17:27 | t/p | 8455 | 0.10 | 1.45256 | 1.45186 | 1.45256 | 3.50 | 4469.95 |
16912 | 2009.09.08 17:27 | s/l | 8456 | 0.10 | 1.45246 | 1.45246 | 1.45176 | -3.50 | 4466.45 |
16913 | 2009.09.08 17:27 | buy | 8457 | 0.10 | 1.45297 | 1.45262 | 1.45332 | ||
16914 | 2009.09.08 17:27 | sell | 8458 | 0.10 | 1.45287 | 1.45322 | 1.45252 | ||
16915 | 2009.09.08 17:33 | s/l | 8457 | 0.10 | 1.45262 | 1.45262 | 1.45332 | -3.50 | 4462.95 |
16916 | 2009.09.08 17:33 | t/p | 8458 | 0.10 | 1.45252 | 1.45322 | 1.45252 | 3.50 | 4466.45 |
16917 | 2009.09.08 17:33 | buy | 8459 | 0.10 | 1.45140 | 1.45105 | 1.45175 | ||
16918 | 2009.09.08 17:33 | sell | 8460 | 0.10 | 1.45130 | 1.45165 | 1.45095 | ||
16919 | 2009.09.08 17:36 | s/l | 8460 | 0.10 | 1.45165 | 1.45165 | 1.45095 | -3.50 | 4462.95 |
16920 | 2009.09.08 17:40 | s/l | 8459 | 0.10 | 1.45105 | 1.45105 | 1.45175 | -3.50 | 4459.45 |
16921 | 2009.09.08 17:40 | buy | 8461 | 0.10 | 1.45024 | 1.44989 | 1.45059 | ||
16922 | 2009.09.08 17:40 | sell | 8462 | 0.10 | 1.45014 | 1.45049 | 1.44979 | ||
16923 | 2009.09.08 17:43 | s/l | 8462 | 0.10 | 1.45049 | 1.45049 | 1.44979 | -3.50 | 4455.95 |
16924 | 2009.09.08 17:46 | s/l | 8461 | 0.10 | 1.44989 | 1.44989 | 1.45059 | -3.50 | 4452.45 |
16925 | 2009.09.08 17:46 | buy | 8463 | 0.10 | 1.44868 | 1.44833 | 1.44903 | ||
16926 | 2009.09.08 17:46 | sell | 8464 | 0.10 | 1.44858 | 1.44893 | 1.44823 | ||
16927 | 2009.09.08 17:50 | t/p | 8463 | 0.10 | 1.44903 | 1.44833 | 1.44903 | 3.50 | 4455.95 |
16928 | 2009.09.08 17:50 | s/l | 8464 | 0.10 | 1.44893 | 1.44893 | 1.44823 | -3.50 | 4452.45 |
16929 | 2009.09.08 17:50 | buy | 8465 | 0.10 | 1.44946 | 1.44911 | 1.44981 | ||
16930 | 2009.09.08 17:50 | sell | 8466 | 0.10 | 1.44936 | 1.44971 | 1.44901 | ||
16931 | 2009.09.08 17:53 | s/l | 8465 | 0.10 | 1.44911 | 1.44911 | 1.44981 | -3.50 | 4448.95 |
16932 | 2009.09.08 17:56 | s/l | 8466 | 0.10 | 1.44971 | 1.44971 | 1.44901 | -3.50 | 4445.45 |
16933 | 2009.09.08 17:56 | buy | 8467 | 0.10 | 1.45024 | 1.44989 | 1.45059 | ||
16934 | 2009.09.08 17:56 | sell | 8468 | 0.10 | 1.45014 | 1.45049 | 1.44979 | ||
16935 | 2009.09.08 17:59 | s/l | 8467 | 0.10 | 1.44989 | 1.44989 | 1.45059 | -3.50 | 4441.95 |
16936 | 2009.09.08 17:59 | t/p | 8468 | 0.10 | 1.44979 | 1.45049 | 1.44979 | 3.50 | 4445.45 |
16937 | 2009.09.08 17:59 | buy | 8469 | 0.10 | 1.44968 | 1.44933 | 1.45003 | ||
16938 | 2009.09.08 17:59 | sell | 8470 | 0.10 | 1.44958 | 1.44993 | 1.44923 | ||
16939 | 2009.09.08 18:02 | s/l | 8469 | 0.10 | 1.44933 | 1.44933 | 1.45003 | -3.50 | 4441.95 |
16940 | 2009.09.08 18:02 | t/p | 8470 | 0.10 | 1.44923 | 1.44993 | 1.44923 | 3.50 | 4445.45 |
16941 | 2009.09.08 18:12 | buy | 8471 | 0.10 | 1.44977 | 1.44942 | 1.45012 | ||
16942 | 2009.09.08 18:12 | sell | 8472 | 0.10 | 1.44967 | 1.45002 | 1.44932 | ||
16943 | 2009.09.08 18:15 | t/p | 8471 | 0.10 | 1.45012 | 1.44942 | 1.45012 | 3.50 | 4448.95 |
16944 | 2009.09.08 18:15 | s/l | 8472 | 0.10 | 1.45002 | 1.45002 | 1.44932 | -3.50 | 4445.45 |
16945 | 2009.09.08 18:15 | buy | 8473 | 0.10 | 1.45076 | 1.45041 | 1.45111 | ||
16946 | 2009.09.08 18:15 | sell | 8474 | 0.10 | 1.45066 | 1.45101 | 1.45031 | ||
16947 | 2009.09.08 18:17 | s/l | 8473 | 0.10 | 1.45041 | 1.45041 | 1.45111 | -3.50 | 4441.95 |
16948 | 2009.09.08 18:20 | s/l | 8474 | 0.10 | 1.45101 | 1.45101 | 1.45031 | -3.50 | 4438.45 |
16949 | 2009.09.08 18:20 | buy | 8475 | 0.10 | 1.45150 | 1.45115 | 1.45185 | ||
16950 | 2009.09.08 18:20 | sell | 8476 | 0.10 | 1.45140 | 1.45175 | 1.45105 | ||
16951 | 2009.09.08 18:22 | s/l | 8475 | 0.10 | 1.45115 | 1.45115 | 1.45185 | -3.50 | 4434.95 |
16952 | 2009.09.08 18:22 | t/p | 8476 | 0.10 | 1.45105 | 1.45175 | 1.45105 | 3.50 | 4438.45 |
16953 | 2009.09.08 18:22 | buy | 8477 | 0.10 | 1.45101 | 1.45066 | 1.45136 | ||
16954 | 2009.09.08 18:22 | sell | 8478 | 0.10 | 1.45091 | 1.45126 | 1.45056 | ||
16955 | 2009.09.08 18:27 | s/l | 8477 | 0.10 | 1.45066 | 1.45066 | 1.45136 | -3.50 | 4434.95 |
16956 | 2009.09.08 18:27 | t/p | 8478 | 0.10 | 1.45056 | 1.45126 | 1.45056 | 3.50 | 4438.45 |
16957 | 2009.09.08 18:27 | buy | 8479 | 0.10 | 1.45051 | 1.45016 | 1.45086 | ||
16958 | 2009.09.08 18:27 | sell | 8480 | 0.10 | 1.45041 | 1.45076 | 1.45006 | ||
16959 | 2009.09.08 18:27 | t/p | 8479 | 0.10 | 1.45086 | 1.45016 | 1.45086 | 3.50 | 4441.95 |
16960 | 2009.09.08 18:27 | s/l | 8480 | 0.10 | 1.45076 | 1.45076 | 1.45006 | -3.50 | 4438.45 |
16961 | 2009.09.08 18:27 | buy | 8481 | 0.10 | 1.45128 | 1.45093 | 1.45163 | ||
16962 | 2009.09.08 18:27 | sell | 8482 | 0.10 | 1.45118 | 1.45153 | 1.45083 | ||
16963 | 2009.09.08 18:35 | s/l | 8482 | 0.10 | 1.45153 | 1.45153 | 1.45083 | -3.50 | 4434.95 |
16964 | 2009.09.08 18:40 | t/p | 8481 | 0.10 | 1.45163 | 1.45093 | 1.45163 | 3.50 | 4438.45 |
16965 | 2009.09.08 18:40 | buy | 8483 | 0.10 | 1.45231 | 1.45196 | 1.45266 | ||
16966 | 2009.09.08 18:40 | sell | 8484 | 0.10 | 1.45221 | 1.45256 | 1.45186 | ||
16967 | 2009.09.08 18:45 | t/p | 8483 | 0.10 | 1.45266 | 1.45196 | 1.45266 | 3.50 | 4441.95 |
16968 | 2009.09.08 18:45 | s/l | 8484 | 0.10 | 1.45256 | 1.45256 | 1.45186 | -3.50 | 4438.45 |
16969 | 2009.09.08 18:45 | buy | 8485 | 0.10 | 1.45292 | 1.45257 | 1.45327 | ||
16970 | 2009.09.08 18:45 | sell | 8486 | 0.10 | 1.45282 | 1.45317 | 1.45247 | ||
16971 | 2009.09.08 18:50 | t/p | 8485 | 0.10 | 1.45327 | 1.45257 | 1.45327 | 3.50 | 4441.95 |
16972 | 2009.09.08 18:50 | s/l | 8486 | 0.10 | 1.45317 | 1.45317 | 1.45247 | -3.50 | 4438.45 |
16973 | 2009.09.08 18:50 | buy | 8487 | 0.10 | 1.45354 | 1.45319 | 1.45389 | ||
16974 | 2009.09.08 18:50 | sell | 8488 | 0.10 | 1.45344 | 1.45379 | 1.45309 | ||
16975 | 2009.09.08 18:52 | s/l | 8487 | 0.10 | 1.45319 | 1.45319 | 1.45389 | -3.50 | 4434.95 |
16976 | 2009.09.08 18:57 | t/p | 8488 | 0.10 | 1.45309 | 1.45379 | 1.45309 | 3.50 | 4438.45 |
16977 | 2009.09.08 18:57 | buy | 8489 | 0.10 | 1.45272 | 1.45237 | 1.45307 | ||
16978 | 2009.09.08 18:57 | sell | 8490 | 0.10 | 1.45262 | 1.45297 | 1.45227 | ||
16979 | 2009.09.08 18:59 | s/l | 8489 | 0.10 | 1.45237 | 1.45237 | 1.45307 | -3.50 | 4434.95 |
16980 | 2009.09.08 18:59 | t/p | 8490 | 0.10 | 1.45227 | 1.45297 | 1.45227 | 3.50 | 4438.45 |
16981 | 2009.09.08 18:59 | buy | 8491 | 0.10 | 1.45195 | 1.45160 | 1.45230 | ||
16982 | 2009.09.08 18:59 | sell | 8492 | 0.10 | 1.45185 | 1.45220 | 1.45150 | ||
16983 | 2009.09.08 19:05 | s/l | 8491 | 0.10 | 1.45160 | 1.45160 | 1.45230 | -3.50 | 4434.95 |
16984 | 2009.09.08 19:10 | t/p | 8492 | 0.10 | 1.45150 | 1.45220 | 1.45150 | 3.50 | 4438.45 |
16985 | 2009.09.08 19:12 | buy | 8493 | 0.10 | 1.45144 | 1.45109 | 1.45179 | ||
16986 | 2009.09.08 19:12 | sell | 8494 | 0.10 | 1.45134 | 1.45169 | 1.45099 | ||
16987 | 2009.09.08 19:15 | s/l | 8493 | 0.10 | 1.45109 | 1.45109 | 1.45179 | -3.50 | 4434.95 |
16988 | 2009.09.08 19:15 | t/p | 8494 | 0.10 | 1.45099 | 1.45169 | 1.45099 | 3.50 | 4438.45 |
16989 | 2009.09.08 19:15 | buy | 8495 | 0.10 | 1.45061 | 1.45026 | 1.45096 | ||
16990 | 2009.09.08 19:15 | sell | 8496 | 0.10 | 1.45051 | 1.45086 | 1.45016 | ||
16991 | 2009.09.08 19:20 | s/l | 8495 | 0.10 | 1.45026 | 1.45026 | 1.45096 | -3.50 | 4434.95 |
16992 | 2009.09.08 19:20 | t/p | 8496 | 0.10 | 1.45016 | 1.45086 | 1.45016 | 3.50 | 4438.45 |
16993 | 2009.09.08 19:20 | buy | 8497 | 0.10 | 1.44977 | 1.44942 | 1.45012 | ||
16994 | 2009.09.08 19:20 | sell | 8498 | 0.10 | 1.44967 | 1.45002 | 1.44932 | ||
16995 | 2009.09.08 19:22 | s/l | 8498 | 0.10 | 1.45002 | 1.45002 | 1.44932 | -3.50 | 4434.95 |
16996 | 2009.09.08 19:27 | t/p | 8497 | 0.10 | 1.45012 | 1.44942 | 1.45012 | 3.50 | 4438.45 |
16997 | 2009.09.08 19:27 | buy | 8499 | 0.10 | 1.45061 | 1.45026 | 1.45096 | ||
16998 | 2009.09.08 19:27 | sell | 8500 | 0.10 | 1.45051 | 1.45086 | 1.45016 | ||
16999 | 2009.09.08 19:32 | s/l | 8499 | 0.10 | 1.45026 | 1.45026 | 1.45096 | -3.50 | 4434.95 |
17000 | 2009.09.08 19:37 | t/p | 8500 | 0.10 | 1.45016 | 1.45086 | 1.45016 | 3.50 | 4438.45 |
17001 | 2009.09.08 19:37 | buy | 8501 | 0.10 | 1.45007 | 1.44972 | 1.45042 | ||
17002 | 2009.09.08 19:37 | sell | 8502 | 0.10 | 1.44997 | 1.45032 | 1.44962 | ||
17003 | 2009.09.08 19:40 | t/p | 8501 | 0.10 | 1.45042 | 1.44972 | 1.45042 | 3.50 | 4441.95 |
17004 | 2009.09.08 19:40 | s/l | 8502 | 0.10 | 1.45032 | 1.45032 | 1.44962 | -3.50 | 4438.45 |
17005 | 2009.09.08 19:40 | buy | 8503 | 0.10 | 1.45093 | 1.45058 | 1.45128 | ||
17006 | 2009.09.08 19:40 | sell | 8504 | 0.10 | 1.45083 | 1.45118 | 1.45048 | ||
17007 | 2009.09.08 19:45 | t/p | 8503 | 0.10 | 1.45128 | 1.45058 | 1.45128 | 3.50 | 4441.95 |
17008 | 2009.09.08 19:45 | s/l | 8504 | 0.10 | 1.45118 | 1.45118 | 1.45048 | -3.50 | 4438.45 |
17009 | 2009.09.08 19:45 | buy | 8505 | 0.10 | 1.45145 | 1.45110 | 1.45180 | ||
17010 | 2009.09.08 19:45 | sell | 8506 | 0.10 | 1.45135 | 1.45170 | 1.45100 | ||
17011 | 2009.09.08 19:50 | t/p | 8505 | 0.10 | 1.45180 | 1.45110 | 1.45180 | 3.50 | 4441.95 |
17012 | 2009.09.08 19:50 | s/l | 8506 | 0.10 | 1.45170 | 1.45170 | 1.45100 | -3.50 | 4438.45 |
17013 | 2009.09.08 19:50 | buy | 8507 | 0.10 | 1.45197 | 1.45162 | 1.45232 | ||
17014 | 2009.09.08 19:50 | sell | 8508 | 0.10 | 1.45187 | 1.45222 | 1.45152 | ||
17015 | 2009.09.08 19:52 | s/l | 8507 | 0.10 | 1.45162 | 1.45162 | 1.45232 | -3.50 | 4434.95 |
17016 | 2009.09.08 19:57 | t/p | 8508 | 0.10 | 1.45152 | 1.45222 | 1.45152 | 3.50 | 4438.45 |
17017 | 2009.09.08 19:57 | buy | 8509 | 0.10 | 1.45128 | 1.45093 | 1.45163 | ||
17018 | 2009.09.08 19:57 | sell | 8510 | 0.10 | 1.45118 | 1.45153 | 1.45083 | ||
17019 | 2009.09.08 19:59 | t/p | 8509 | 0.10 | 1.45163 | 1.45093 | 1.45163 | 3.50 | 4441.95 |
17020 | 2009.09.08 19:59 | s/l | 8510 | 0.10 | 1.45153 | 1.45153 | 1.45083 | -3.50 | 4438.45 |
17021 | 2009.09.08 19:59 | buy | 8511 | 0.10 | 1.45187 | 1.45152 | 1.45222 | ||
17022 | 2009.09.08 19:59 | sell | 8512 | 0.10 | 1.45177 | 1.45212 | 1.45142 | ||
17023 | 2009.09.08 20:10 | s/l | 8511 | 0.10 | 1.45152 | 1.45152 | 1.45222 | -3.50 | 4434.95 |
17024 | 2009.09.08 20:10 | t/p | 8512 | 0.10 | 1.45142 | 1.45212 | 1.45142 | 3.50 | 4438.45 |
17025 | 2009.09.08 20:12 | buy | 8513 | 0.10 | 1.45149 | 1.45114 | 1.45184 | ||
17026 | 2009.09.08 20:12 | sell | 8514 | 0.10 | 1.45139 | 1.45174 | 1.45104 | ||
17027 | 2009.09.08 20:15 | s/l | 8513 | 0.10 | 1.45114 | 1.45114 | 1.45184 | -3.50 | 4434.95 |
17028 | 2009.09.08 20:15 | t/p | 8514 | 0.10 | 1.45104 | 1.45174 | 1.45104 | 3.50 | 4438.45 |
17029 | 2009.09.08 20:15 | buy | 8515 | 0.10 | 1.45086 | 1.45051 | 1.45121 | ||
17030 | 2009.09.08 20:15 | sell | 8516 | 0.10 | 1.45076 | 1.45111 | 1.45041 | ||
17031 | 2009.09.08 20:20 | s/l | 8515 | 0.10 | 1.45051 | 1.45051 | 1.45121 | -3.50 | 4434.95 |
17032 | 2009.09.08 20:20 | t/p | 8516 | 0.10 | 1.45041 | 1.45111 | 1.45041 | 3.50 | 4438.45 |
17033 | 2009.09.08 20:20 | buy | 8517 | 0.10 | 1.45022 | 1.44987 | 1.45057 | ||
17034 | 2009.09.08 20:20 | sell | 8518 | 0.10 | 1.45012 | 1.45047 | 1.44977 | ||
17035 | 2009.09.08 20:22 | s/l | 8518 | 0.10 | 1.45047 | 1.45047 | 1.44977 | -3.50 | 4434.95 |
17036 | 2009.09.08 20:27 | t/p | 8517 | 0.10 | 1.45057 | 1.44987 | 1.45057 | 3.50 | 4438.45 |
17037 | 2009.09.08 20:27 | buy | 8519 | 0.10 | 1.45086 | 1.45051 | 1.45121 | ||
17038 | 2009.09.08 20:27 | sell | 8520 | 0.10 | 1.45076 | 1.45111 | 1.45041 | ||
17039 | 2009.09.08 20:27 | s/l | 8520 | 0.10 | 1.45111 | 1.45111 | 1.45041 | -3.50 | 4434.95 |
17040 | 2009.09.08 20:32 | t/p | 8519 | 0.10 | 1.45121 | 1.45051 | 1.45121 | 3.50 | 4438.45 |
17041 | 2009.09.08 20:32 | buy | 8521 | 0.10 | 1.45147 | 1.45112 | 1.45182 | ||
17042 | 2009.09.08 20:32 | sell | 8522 | 0.10 | 1.45137 | 1.45172 | 1.45102 | ||
17043 | 2009.09.08 20:35 | s/l | 8521 | 0.10 | 1.45112 | 1.45112 | 1.45182 | -3.50 | 4434.95 |
17044 | 2009.09.08 20:37 | s/l | 8522 | 0.10 | 1.45172 | 1.45172 | 1.45102 | -3.50 | 4431.45 |
17045 | 2009.09.08 20:37 | buy | 8523 | 0.10 | 1.45174 | 1.45139 | 1.45209 | ||
17046 | 2009.09.08 20:37 | sell | 8524 | 0.10 | 1.45164 | 1.45199 | 1.45129 | ||
17047 | 2009.09.08 20:40 | s/l | 8523 | 0.10 | 1.45139 | 1.45139 | 1.45209 | -3.50 | 4427.95 |
17048 | 2009.09.08 20:40 | t/p | 8524 | 0.10 | 1.45129 | 1.45199 | 1.45129 | 3.50 | 4431.45 |
17049 | 2009.09.08 20:40 | buy | 8525 | 0.10 | 1.45067 | 1.45032 | 1.45102 | ||
17050 | 2009.09.08 20:40 | sell | 8526 | 0.10 | 1.45057 | 1.45092 | 1.45022 | ||
17051 | 2009.09.08 20:42 | s/l | 8526 | 0.10 | 1.45092 | 1.45092 | 1.45022 | -3.50 | 4427.95 |
17052 | 2009.09.08 20:45 | s/l | 8525 | 0.10 | 1.45032 | 1.45032 | 1.45102 | -3.50 | 4424.45 |
17053 | 2009.09.08 20:45 | buy | 8527 | 0.10 | 1.44986 | 1.44951 | 1.45021 | ||
17054 | 2009.09.08 20:45 | sell | 8528 | 0.10 | 1.44976 | 1.45011 | 1.44941 | ||
17055 | 2009.09.08 20:47 | s/l | 8528 | 0.10 | 1.45011 | 1.45011 | 1.44941 | -3.50 | 4420.95 |
17056 | 2009.09.08 20:50 | s/l | 8527 | 0.10 | 1.44951 | 1.44951 | 1.45021 | -3.50 | 4417.45 |
17057 | 2009.09.08 20:50 | buy | 8529 | 0.10 | 1.44879 | 1.44844 | 1.44914 | ||
17058 | 2009.09.08 20:50 | sell | 8530 | 0.10 | 1.44869 | 1.44904 | 1.44834 | ||
17059 | 2009.09.08 20:52 | t/p | 8529 | 0.10 | 1.44914 | 1.44844 | 1.44914 | 3.50 | 4420.95 |
17060 | 2009.09.08 20:52 | s/l | 8530 | 0.10 | 1.44904 | 1.44904 | 1.44834 | -3.50 | 4417.45 |
17061 | 2009.09.08 20:52 | buy | 8531 | 0.10 | 1.44933 | 1.44898 | 1.44968 | ||
17062 | 2009.09.08 20:52 | sell | 8532 | 0.10 | 1.44923 | 1.44958 | 1.44888 | ||
17063 | 2009.09.08 20:55 | s/l | 8531 | 0.10 | 1.44898 | 1.44898 | 1.44968 | -3.50 | 4413.95 |
17064 | 2009.09.08 20:57 | s/l | 8532 | 0.10 | 1.44958 | 1.44958 | 1.44888 | -3.50 | 4410.45 |
17065 | 2009.09.08 20:57 | buy | 8533 | 0.10 | 1.44986 | 1.44951 | 1.45021 | ||
17066 | 2009.09.08 20:57 | sell | 8534 | 0.10 | 1.44976 | 1.45011 | 1.44941 | ||
17067 | 2009.09.08 20:59 | s/l | 8533 | 0.10 | 1.44951 | 1.44951 | 1.45021 | -3.50 | 4406.95 |
17068 | 2009.09.08 20:59 | t/p | 8534 | 0.10 | 1.44941 | 1.45011 | 1.44941 | 3.50 | 4410.45 |
17069 | 2009.09.08 20:59 | buy | 8535 | 0.10 | 1.44896 | 1.44861 | 1.44931 | ||
17070 | 2009.09.08 20:59 | sell | 8536 | 0.10 | 1.44886 | 1.44921 | 1.44851 | ||
17071 | 2009.09.08 21:02 | s/l | 8535 | 0.10 | 1.44861 | 1.44861 | 1.44931 | -3.50 | 4406.95 |
17072 | 2009.09.08 21:07 | t/p | 8536 | 0.10 | 1.44851 | 1.44921 | 1.44851 | 3.50 | 4410.45 |
17073 | 2009.09.08 21:17 | buy | 8537 | 0.10 | 1.44992 | 1.44957 | 1.45027 | ||
17074 | 2009.09.08 21:17 | sell | 8538 | 0.10 | 1.44982 | 1.45017 | 1.44947 | ||
17075 | 2009.09.08 21:20 | t/p | 8537 | 0.10 | 1.45027 | 1.44957 | 1.45027 | 3.50 | 4413.95 |
17076 | 2009.09.08 21:20 | s/l | 8538 | 0.10 | 1.45017 | 1.45017 | 1.44947 | -3.50 | 4410.45 |
17077 | 2009.09.08 21:20 | buy | 8539 | 0.10 | 1.45077 | 1.45042 | 1.45112 | ||
17078 | 2009.09.08 21:20 | sell | 8540 | 0.10 | 1.45067 | 1.45102 | 1.45032 | ||
17079 | 2009.09.08 21:22 | s/l | 8539 | 0.10 | 1.45042 | 1.45042 | 1.45112 | -3.50 | 4406.95 |
17080 | 2009.09.08 21:27 | t/p | 8540 | 0.10 | 1.45032 | 1.45102 | 1.45032 | 3.50 | 4410.45 |
17081 | 2009.09.08 21:27 | buy | 8541 | 0.10 | 1.44992 | 1.44957 | 1.45027 | ||
17082 | 2009.09.08 21:27 | sell | 8542 | 0.10 | 1.44982 | 1.45017 | 1.44947 | ||
17083 | 2009.09.08 21:27 | t/p | 8541 | 0.10 | 1.45027 | 1.44957 | 1.45027 | 3.50 | 4413.95 |
17084 | 2009.09.08 21:27 | s/l | 8542 | 0.10 | 1.45017 | 1.45017 | 1.44947 | -3.50 | 4410.45 |
17085 | 2009.09.08 21:27 | buy | 8543 | 0.10 | 1.45062 | 1.45027 | 1.45097 | ||
17086 | 2009.09.08 21:27 | sell | 8544 | 0.10 | 1.45052 | 1.45087 | 1.45017 | ||
17087 | 2009.09.08 21:37 | s/l | 8544 | 0.10 | 1.45087 | 1.45087 | 1.45017 | -3.50 | 4406.95 |
17088 | 2009.09.08 21:45 | s/l | 8543 | 0.10 | 1.45027 | 1.45027 | 1.45097 | -3.50 | 4403.45 |
17089 | 2009.09.08 21:45 | buy | 8545 | 0.10 | 1.45019 | 1.44984 | 1.45054 | ||
17090 | 2009.09.08 21:45 | sell | 8546 | 0.10 | 1.45009 | 1.45044 | 1.44974 | ||
17091 | 2009.09.08 21:50 | s/l | 8545 | 0.10 | 1.44984 | 1.44984 | 1.45054 | -3.50 | 4399.95 |
17092 | 2009.09.08 22:10 | t/p | 8546 | 0.10 | 1.44974 | 1.45044 | 1.44974 | 3.50 | 4403.45 |
17093 | 2009.09.08 22:27 | buy | 8547 | 0.10 | 1.44911 | 1.44876 | 1.44946 | ||
17094 | 2009.09.08 22:27 | sell | 8548 | 0.10 | 1.44901 | 1.44936 | 1.44866 | ||
17095 | 2009.09.08 22:33 | s/l | 8547 | 0.10 | 1.44876 | 1.44876 | 1.44946 | -3.50 | 4399.95 |
17096 | 2009.09.08 22:33 | t/p | 8548 | 0.10 | 1.44866 | 1.44936 | 1.44866 | 3.50 | 4403.45 |
17097 | 2009.09.08 22:33 | buy | 8549 | 0.10 | 1.44865 | 1.44830 | 1.44900 | ||
17098 | 2009.09.08 22:33 | sell | 8550 | 0.10 | 1.44855 | 1.44890 | 1.44820 | ||
17099 | 2009.09.08 22:40 | s/l | 8549 | 0.10 | 1.44830 | 1.44830 | 1.44900 | -3.50 | 4399.95 |
17100 | 2009.09.08 22:46 | t/p | 8550 | 0.10 | 1.44820 | 1.44890 | 1.44820 | 3.50 | 4403.45 |
17101 | 2009.09.08 22:46 | buy | 8551 | 0.10 | 1.44787 | 1.44752 | 1.44822 | ||
17102 | 2009.09.08 22:46 | sell | 8552 | 0.10 | 1.44777 | 1.44812 | 1.44742 | ||
17103 | 2009.09.08 22:56 | t/p | 8551 | 0.10 | 1.44822 | 1.44752 | 1.44822 | 3.50 | 4406.95 |
17104 | 2009.09.08 22:56 | s/l | 8552 | 0.10 | 1.44812 | 1.44812 | 1.44742 | -3.50 | 4403.45 |
17105 | 2009.09.08 22:56 | buy | 8553 | 0.10 | 1.44832 | 1.44797 | 1.44867 | ||
17106 | 2009.09.08 22:56 | sell | 8554 | 0.10 | 1.44822 | 1.44857 | 1.44787 | ||
17107 | 2009.09.08 22:59 | s/l | 8553 | 0.10 | 1.44797 | 1.44797 | 1.44867 | -3.50 | 4399.95 |
17108 | 2009.09.08 23:00 | t/p | 8554 | 0.10 | 1.44787 | 1.44857 | 1.44787 | 3.50 | 4403.45 |
17109 | 2009.09.08 23:27 | buy | 8555 | 0.10 | 1.44846 | 1.44811 | 1.44881 | ||
17110 | 2009.09.08 23:27 | sell | 8556 | 0.10 | 1.44836 | 1.44871 | 1.44801 | ||
17111 | 2009.09.08 23:27 | s/l | 8555 | 0.10 | 1.44811 | 1.44811 | 1.44881 | -3.50 | 4399.95 |
17112 | 2009.09.08 23:40 | s/l | 8556 | 0.10 | 1.44871 | 1.44871 | 1.44801 | -3.50 | 4396.45 |
17113 | 2009.09.08 23:40 | buy | 8557 | 0.10 | 1.44881 | 1.44846 | 1.44916 | ||
17114 | 2009.09.08 23:40 | sell | 8558 | 0.10 | 1.44871 | 1.44906 | 1.44836 | ||
17115 | 2009.09.08 23:45 | s/l | 8558 | 0.10 | 1.44906 | 1.44906 | 1.44836 | -3.50 | 4392.95 |
17116 | 2009.09.08 23:50 | t/p | 8557 | 0.10 | 1.44916 | 1.44846 | 1.44916 | 3.50 | 4396.45 |
17117 | 2009.09.08 23:50 | buy | 8559 | 0.10 | 1.44953 | 1.44918 | 1.44988 | ||
17118 | 2009.09.08 23:50 | sell | 8560 | 0.10 | 1.44943 | 1.44978 | 1.44908 | ||
17119 | 2009.09.08 23:57 | s/l | 8559 | 0.10 | 1.44918 | 1.44918 | 1.44988 | -3.50 | 4392.95 |
17120 | 2009.09.08 23:57 | t/p | 8560 | 0.10 | 1.44908 | 1.44978 | 1.44908 | 3.50 | 4396.45 |
17121 | 2009.09.08 23:57 | buy | 8561 | 0.10 | 1.44905 | 1.44870 | 1.44940 | ||
17122 | 2009.09.08 23:57 | sell | 8562 | 0.10 | 1.44895 | 1.44930 | 1.44860 | ||
17123 | 2009.09.08 23:59 | s/l | 8562 | 0.10 | 1.44930 | 1.44930 | 1.44860 | -3.50 | 4392.95 |
17124 | 2009.09.09 00:02 | t/p | 8561 | 0.10 | 1.44940 | 1.44870 | 1.44940 | 3.45 | 4396.40 |
17125 | 2009.09.09 00:35 | buy | 8563 | 0.10 | 1.44945 | 1.44910 | 1.44980 | ||
17126 | 2009.09.09 00:35 | sell | 8564 | 0.10 | 1.44935 | 1.44970 | 1.44900 | ||
17127 | 2009.09.09 00:40 | s/l | 8564 | 0.10 | 1.44970 | 1.44970 | 1.44900 | -3.50 | 4392.90 |
17128 | 2009.09.09 00:45 | t/p | 8563 | 0.10 | 1.44980 | 1.44910 | 1.44980 | 3.50 | 4396.40 |
17129 | 2009.09.09 00:45 | buy | 8565 | 0.10 | 1.45006 | 1.44971 | 1.45041 | ||
17130 | 2009.09.09 00:45 | sell | 8566 | 0.10 | 1.44996 | 1.45031 | 1.44961 | ||
17131 | 2009.09.09 00:50 | s/l | 8566 | 0.10 | 1.45031 | 1.45031 | 1.44961 | -3.50 | 4392.90 |
17132 | 2009.09.09 01:15 | t/p | 8565 | 0.10 | 1.45041 | 1.44971 | 1.45041 | 3.50 | 4396.40 |
17133 | 2009.09.09 01:25 | buy | 8567 | 0.10 | 1.45085 | 1.45050 | 1.45120 | ||
17134 | 2009.09.09 01:25 | sell | 8568 | 0.10 | 1.45075 | 1.45110 | 1.45040 | ||
17135 | 2009.09.09 01:27 | s/l | 8567 | 0.10 | 1.45050 | 1.45050 | 1.45120 | -3.50 | 4392.90 |
17136 | 2009.09.09 01:50 | t/p | 8568 | 0.10 | 1.45040 | 1.45110 | 1.45040 | 3.50 | 4396.40 |
17137 | 2009.09.09 01:50 | buy | 8569 | 0.10 | 1.45014 | 1.44979 | 1.45049 | ||
17138 | 2009.09.09 01:50 | sell | 8570 | 0.10 | 1.45004 | 1.45039 | 1.44969 | ||
17139 | 2009.09.09 01:57 | s/l | 8570 | 0.10 | 1.45039 | 1.45039 | 1.44969 | -3.50 | 4392.90 |
17140 | 2009.09.09 02:03 | s/l | 8569 | 0.10 | 1.44979 | 1.44979 | 1.45049 | -3.50 | 4389.40 |
17141 | 2009.09.09 02:16 | buy | 8571 | 0.10 | 1.44881 | 1.44846 | 1.44916 | ||
17142 | 2009.09.09 02:16 | sell | 8572 | 0.10 | 1.44871 | 1.44906 | 1.44836 | ||
17143 | 2009.09.09 02:20 | s/l | 8572 | 0.10 | 1.44906 | 1.44906 | 1.44836 | -3.50 | 4385.90 |
17144 | 2009.09.09 02:26 | t/p | 8571 | 0.10 | 1.44916 | 1.44846 | 1.44916 | 3.50 | 4389.40 |
17145 | 2009.09.09 02:26 | buy | 8573 | 0.10 | 1.44932 | 1.44897 | 1.44967 | ||
17146 | 2009.09.09 02:26 | sell | 8574 | 0.10 | 1.44922 | 1.44957 | 1.44887 | ||
17147 | 2009.09.09 02:26 | s/l | 8574 | 0.10 | 1.44957 | 1.44957 | 1.44887 | -3.50 | 4385.90 |
17148 | 2009.09.09 02:43 | t/p | 8573 | 0.10 | 1.44967 | 1.44897 | 1.44967 | 3.50 | 4389.40 |
17149 | 2009.09.09 02:43 | buy | 8575 | 0.10 | 1.44999 | 1.44964 | 1.45034 | ||
17150 | 2009.09.09 02:43 | sell | 8576 | 0.10 | 1.44989 | 1.45024 | 1.44954 | ||
17151 | 2009.09.09 02:50 | s/l | 8576 | 0.10 | 1.45024 | 1.45024 | 1.44954 | -3.50 | 4385.90 |
17152 | 2009.09.09 02:59 | t/p | 8575 | 0.10 | 1.45034 | 1.44964 | 1.45034 | 3.50 | 4389.40 |
17153 | 2009.09.09 02:59 | buy | 8577 | 0.10 | 1.45064 | 1.45029 | 1.45099 | ||
17154 | 2009.09.09 02:59 | sell | 8578 | 0.10 | 1.45054 | 1.45089 | 1.45019 | ||
17155 | 2009.09.09 03:10 | t/p | 8577 | 0.10 | 1.45099 | 1.45029 | 1.45099 | 3.50 | 4392.90 |
17156 | 2009.09.09 03:10 | s/l | 8578 | 0.10 | 1.45089 | 1.45089 | 1.45019 | -3.50 | 4389.40 |
17157 | 2009.09.09 03:12 | buy | 8579 | 0.10 | 1.45106 | 1.45071 | 1.45141 | ||
17158 | 2009.09.09 03:12 | sell | 8580 | 0.10 | 1.45096 | 1.45131 | 1.45061 | ||
17159 | 2009.09.09 03:15 | s/l | 8580 | 0.10 | 1.45131 | 1.45131 | 1.45061 | -3.50 | 4385.90 |
17160 | 2009.09.09 03:20 | t/p | 8579 | 0.10 | 1.45141 | 1.45071 | 1.45141 | 3.50 | 4389.40 |
17161 | 2009.09.09 03:20 | buy | 8581 | 0.10 | 1.45182 | 1.45147 | 1.45217 | ||
17162 | 2009.09.09 03:20 | sell | 8582 | 0.10 | 1.45172 | 1.45207 | 1.45137 | ||
17163 | 2009.09.09 03:27 | s/l | 8581 | 0.10 | 1.45147 | 1.45147 | 1.45217 | -3.50 | 4385.90 |
17164 | 2009.09.09 03:33 | t/p | 8582 | 0.10 | 1.45137 | 1.45207 | 1.45137 | 3.50 | 4389.40 |
17165 | 2009.09.09 03:33 | buy | 8583 | 0.10 | 1.45101 | 1.45066 | 1.45136 | ||
17166 | 2009.09.09 03:33 | sell | 8584 | 0.10 | 1.45091 | 1.45126 | 1.45056 | ||
17167 | 2009.09.09 03:40 | s/l | 8583 | 0.10 | 1.45066 | 1.45066 | 1.45136 | -3.50 | 4385.90 |
17168 | 2009.09.09 03:46 | t/p | 8584 | 0.10 | 1.45056 | 1.45126 | 1.45056 | 3.50 | 4389.40 |
17169 | 2009.09.09 03:46 | buy | 8585 | 0.10 | 1.45030 | 1.44995 | 1.45065 | ||
17170 | 2009.09.09 03:46 | sell | 8586 | 0.10 | 1.45020 | 1.45055 | 1.44985 | ||
17171 | 2009.09.09 03:56 | s/l | 8586 | 0.10 | 1.45055 | 1.45055 | 1.44985 | -3.50 | 4385.90 |
17172 | 2009.09.09 04:03 | s/l | 8585 | 0.10 | 1.44995 | 1.44995 | 1.45065 | -3.50 | 4382.40 |
17173 | 2009.09.09 04:16 | buy | 8587 | 0.10 | 1.44894 | 1.44859 | 1.44929 | ||
17174 | 2009.09.09 04:16 | sell | 8588 | 0.10 | 1.44884 | 1.44919 | 1.44849 | ||
17175 | 2009.09.09 04:20 | s/l | 8588 | 0.10 | 1.44919 | 1.44919 | 1.44849 | -3.50 | 4378.90 |
17176 | 2009.09.09 04:26 | t/p | 8587 | 0.10 | 1.44929 | 1.44859 | 1.44929 | 3.50 | 4382.40 |
17177 | 2009.09.09 04:26 | buy | 8589 | 0.10 | 1.44957 | 1.44922 | 1.44992 | ||
17178 | 2009.09.09 04:26 | sell | 8590 | 0.10 | 1.44947 | 1.44982 | 1.44912 | ||
17179 | 2009.09.09 04:37 | s/l | 8590 | 0.10 | 1.44982 | 1.44982 | 1.44912 | -3.50 | 4378.90 |
17180 | 2009.09.09 04:45 | s/l | 8589 | 0.10 | 1.44922 | 1.44922 | 1.44992 | -3.50 | 4375.40 |
17181 | 2009.09.09 04:45 | buy | 8591 | 0.10 | 1.44906 | 1.44871 | 1.44941 | ||
17182 | 2009.09.09 04:45 | sell | 8592 | 0.10 | 1.44896 | 1.44931 | 1.44861 | ||
17183 | 2009.09.09 04:50 | s/l | 8591 | 0.10 | 1.44871 | 1.44871 | 1.44941 | -3.50 | 4371.90 |
17184 | 2009.09.09 04:50 | t/p | 8592 | 0.10 | 1.44861 | 1.44931 | 1.44861 | 3.50 | 4375.40 |
17185 | 2009.09.09 04:50 | buy | 8593 | 0.10 | 1.44857 | 1.44822 | 1.44892 | ||
17186 | 2009.09.09 04:50 | sell | 8594 | 0.10 | 1.44847 | 1.44882 | 1.44812 | ||
17187 | 2009.09.09 04:57 | t/p | 8593 | 0.10 | 1.44892 | 1.44822 | 1.44892 | 3.50 | 4378.90 |
17188 | 2009.09.09 04:57 | s/l | 8594 | 0.10 | 1.44882 | 1.44882 | 1.44812 | -3.50 | 4375.40 |
17189 | 2009.09.09 04:57 | buy | 8595 | 0.10 | 1.44906 | 1.44871 | 1.44941 | ||
17190 | 2009.09.09 04:57 | sell | 8596 | 0.10 | 1.44896 | 1.44931 | 1.44861 | ||
17191 | 2009.09.09 04:59 | s/l | 8596 | 0.10 | 1.44931 | 1.44931 | 1.44861 | -3.50 | 4371.90 |
17192 | 2009.09.09 05:02 | t/p | 8595 | 0.10 | 1.44941 | 1.44871 | 1.44941 | 3.50 | 4375.40 |
17193 | 2009.09.09 05:17 | buy | 8597 | 0.10 | 1.44962 | 1.44927 | 1.44997 | ||
17194 | 2009.09.09 05:17 | sell | 8598 | 0.10 | 1.44952 | 1.44987 | 1.44917 | ||
17195 | 2009.09.09 05:20 | s/l | 8597 | 0.10 | 1.44927 | 1.44927 | 1.44997 | -3.50 | 4371.90 |
17196 | 2009.09.09 05:20 | t/p | 8598 | 0.10 | 1.44917 | 1.44987 | 1.44917 | 3.50 | 4375.40 |
17197 | 2009.09.09 05:20 | buy | 8599 | 0.10 | 1.44908 | 1.44873 | 1.44943 | ||
17198 | 2009.09.09 05:20 | sell | 8600 | 0.10 | 1.44898 | 1.44933 | 1.44863 | ||
17199 | 2009.09.09 05:27 | s/l | 8600 | 0.10 | 1.44933 | 1.44933 | 1.44863 | -3.50 | 4371.90 |
17200 | 2009.09.09 05:32 | t/p | 8599 | 0.10 | 1.44943 | 1.44873 | 1.44943 | 3.50 | 4375.40 |
17201 | 2009.09.09 05:32 | buy | 8601 | 0.10 | 1.44953 | 1.44918 | 1.44988 | ||
17202 | 2009.09.09 05:32 | sell | 8602 | 0.10 | 1.44943 | 1.44978 | 1.44908 | ||
17203 | 2009.09.09 05:40 | s/l | 8601 | 0.10 | 1.44918 | 1.44918 | 1.44988 | -3.50 | 4371.90 |
17204 | 2009.09.09 05:45 | t/p | 8602 | 0.10 | 1.44908 | 1.44978 | 1.44908 | 3.50 | 4375.40 |
17205 | 2009.09.09 05:45 | buy | 8603 | 0.10 | 1.44878 | 1.44843 | 1.44913 | ||
17206 | 2009.09.09 05:45 | sell | 8604 | 0.10 | 1.44868 | 1.44903 | 1.44833 | ||
17207 | 2009.09.09 05:50 | s/l | 8603 | 0.10 | 1.44843 | 1.44843 | 1.44913 | -3.50 | 4371.90 |
17208 | 2009.09.09 05:50 | t/p | 8604 | 0.10 | 1.44833 | 1.44903 | 1.44833 | 3.50 | 4375.40 |
17209 | 2009.09.09 05:50 | buy | 8605 | 0.10 | 1.44828 | 1.44793 | 1.44863 | ||
17210 | 2009.09.09 05:50 | sell | 8606 | 0.10 | 1.44818 | 1.44853 | 1.44783 | ||
17211 | 2009.09.09 05:52 | s/l | 8606 | 0.10 | 1.44853 | 1.44853 | 1.44783 | -3.50 | 4371.90 |
17212 | 2009.09.09 05:57 | t/p | 8605 | 0.10 | 1.44863 | 1.44793 | 1.44863 | 3.50 | 4375.40 |
17213 | 2009.09.09 05:57 | buy | 8607 | 0.10 | 1.44878 | 1.44843 | 1.44913 | ||
17214 | 2009.09.09 05:57 | sell | 8608 | 0.10 | 1.44868 | 1.44903 | 1.44833 | ||
17215 | 2009.09.09 05:59 | s/l | 8607 | 0.10 | 1.44843 | 1.44843 | 1.44913 | -3.50 | 4371.90 |
17216 | 2009.09.09 05:59 | t/p | 8608 | 0.10 | 1.44833 | 1.44903 | 1.44833 | 3.50 | 4375.40 |
17217 | 2009.09.09 05:59 | buy | 8609 | 0.10 | 1.44831 | 1.44796 | 1.44866 | ||
17218 | 2009.09.09 05:59 | sell | 8610 | 0.10 | 1.44821 | 1.44856 | 1.44786 | ||
17219 | 2009.09.09 06:15 | t/p | 8609 | 0.10 | 1.44866 | 1.44796 | 1.44866 | 3.50 | 4378.90 |
17220 | 2009.09.09 06:15 | s/l | 8610 | 0.10 | 1.44856 | 1.44856 | 1.44786 | -3.50 | 4375.40 |
17221 | 2009.09.09 06:17 | buy | 8611 | 0.10 | 1.44870 | 1.44835 | 1.44905 | ||
17222 | 2009.09.09 06:17 | sell | 8612 | 0.10 | 1.44860 | 1.44895 | 1.44825 | ||
17223 | 2009.09.09 06:20 | s/l | 8612 | 0.10 | 1.44895 | 1.44895 | 1.44825 | -3.50 | 4371.90 |
17224 | 2009.09.09 06:59 | s/l | 8611 | 0.10 | 1.44835 | 1.44835 | 1.44905 | -3.50 | 4368.40 |
17225 | 2009.09.09 06:59 | buy | 8613 | 0.10 | 1.44841 | 1.44806 | 1.44876 | ||
17226 | 2009.09.09 06:59 | sell | 8614 | 0.10 | 1.44831 | 1.44866 | 1.44796 | ||
17227 | 2009.09.09 07:10 | s/l | 8614 | 0.10 | 1.44866 | 1.44866 | 1.44796 | -3.50 | 4364.90 |
17228 | 2009.09.09 07:15 | t/p | 8613 | 0.10 | 1.44876 | 1.44806 | 1.44876 | 3.50 | 4368.40 |
17229 | 2009.09.09 07:20 | buy | 8615 | 0.10 | 1.44917 | 1.44882 | 1.44952 | ||
17230 | 2009.09.09 07:20 | sell | 8616 | 0.10 | 1.44907 | 1.44942 | 1.44872 | ||
17231 | 2009.09.09 07:27 | s/l | 8615 | 0.10 | 1.44882 | 1.44882 | 1.44952 | -3.50 | 4364.90 |
17232 | 2009.09.09 07:40 | s/l | 8616 | 0.10 | 1.44942 | 1.44942 | 1.44872 | -3.50 | 4361.40 |
17233 | 2009.09.09 07:40 | buy | 8617 | 0.10 | 1.44952 | 1.44917 | 1.44987 | ||
17234 | 2009.09.09 07:40 | sell | 8618 | 0.10 | 1.44942 | 1.44977 | 1.44907 | ||
17235 | 2009.09.09 07:45 | s/l | 8618 | 0.10 | 1.44977 | 1.44977 | 1.44907 | -3.50 | 4357.90 |
17236 | 2009.09.09 07:50 | t/p | 8617 | 0.10 | 1.44987 | 1.44917 | 1.44987 | 3.50 | 4361.40 |
17237 | 2009.09.09 07:50 | buy | 8619 | 0.10 | 1.45028 | 1.44993 | 1.45063 | ||
17238 | 2009.09.09 07:50 | sell | 8620 | 0.10 | 1.45018 | 1.45053 | 1.44983 | ||
17239 | 2009.09.09 07:52 | s/l | 8619 | 0.10 | 1.44993 | 1.44993 | 1.45063 | -3.50 | 4357.90 |
17240 | 2009.09.09 07:57 | t/p | 8620 | 0.10 | 1.44983 | 1.45053 | 1.44983 | 3.50 | 4361.40 |
17241 | 2009.09.09 07:57 | buy | 8621 | 0.10 | 1.44977 | 1.44942 | 1.45012 | ||
17242 | 2009.09.09 07:57 | sell | 8622 | 0.10 | 1.44967 | 1.45002 | 1.44932 | ||
17243 | 2009.09.09 07:59 | s/l | 8622 | 0.10 | 1.45002 | 1.45002 | 1.44932 | -3.50 | 4357.90 |
17244 | 2009.09.09 08:00 | t/p | 8621 | 0.10 | 1.45012 | 1.44942 | 1.45012 | 3.50 | 4361.40 |
17245 | 2009.09.09 08:15 | buy | 8623 | 0.10 | 1.45073 | 1.45038 | 1.45108 | ||
17246 | 2009.09.09 08:15 | sell | 8624 | 0.10 | 1.45063 | 1.45098 | 1.45028 | ||
17247 | 2009.09.09 08:20 | s/l | 8623 | 0.10 | 1.45038 | 1.45038 | 1.45108 | -3.50 | 4357.90 |
17248 | 2009.09.09 08:20 | t/p | 8624 | 0.10 | 1.45028 | 1.45098 | 1.45028 | 3.50 | 4361.40 |
17249 | 2009.09.09 08:20 | buy | 8625 | 0.10 | 1.45014 | 1.44979 | 1.45049 | ||
17250 | 2009.09.09 08:20 | sell | 8626 | 0.10 | 1.45004 | 1.45039 | 1.44969 | ||
17251 | 2009.09.09 08:22 | s/l | 8626 | 0.10 | 1.45039 | 1.45039 | 1.44969 | -3.50 | 4357.90 |
17252 | 2009.09.09 08:27 | t/p | 8625 | 0.10 | 1.45049 | 1.44979 | 1.45049 | 3.50 | 4361.40 |
17253 | 2009.09.09 08:27 | buy | 8627 | 0.10 | 1.45073 | 1.45038 | 1.45108 | ||
17254 | 2009.09.09 08:27 | sell | 8628 | 0.10 | 1.45063 | 1.45098 | 1.45028 | ||
17255 | 2009.09.09 08:32 | s/l | 8627 | 0.10 | 1.45038 | 1.45038 | 1.45108 | -3.50 | 4357.90 |
17256 | 2009.09.09 08:35 | t/p | 8628 | 0.10 | 1.45028 | 1.45098 | 1.45028 | 3.50 | 4361.40 |
17257 | 2009.09.09 08:35 | buy | 8629 | 0.10 | 1.45015 | 1.44980 | 1.45050 | ||
17258 | 2009.09.09 08:35 | sell | 8630 | 0.10 | 1.45005 | 1.45040 | 1.44970 | ||
17259 | 2009.09.09 08:37 | t/p | 8629 | 0.10 | 1.45050 | 1.44980 | 1.45050 | 3.50 | 4364.90 |
17260 | 2009.09.09 08:37 | s/l | 8630 | 0.10 | 1.45040 | 1.45040 | 1.44970 | -3.50 | 4361.40 |
17261 | 2009.09.09 08:37 | buy | 8631 | 0.10 | 1.45060 | 1.45025 | 1.45095 | ||
17262 | 2009.09.09 08:37 | sell | 8632 | 0.10 | 1.45050 | 1.45085 | 1.45015 | ||
17263 | 2009.09.09 08:40 | s/l | 8631 | 0.10 | 1.45025 | 1.45025 | 1.45095 | -3.50 | 4357.90 |
17264 | 2009.09.09 08:40 | t/p | 8632 | 0.10 | 1.45015 | 1.45085 | 1.45015 | 3.50 | 4361.40 |
17265 | 2009.09.09 08:40 | buy | 8633 | 0.10 | 1.44969 | 1.44934 | 1.45004 | ||
17266 | 2009.09.09 08:40 | sell | 8634 | 0.10 | 1.44959 | 1.44994 | 1.44924 | ||
17267 | 2009.09.09 08:45 | s/l | 8633 | 0.10 | 1.44934 | 1.44934 | 1.45004 | -3.50 | 4357.90 |
17268 | 2009.09.09 08:45 | t/p | 8634 | 0.10 | 1.44924 | 1.44994 | 1.44924 | 3.50 | 4361.40 |
17269 | 2009.09.09 08:45 | buy | 8635 | 0.10 | 1.44901 | 1.44866 | 1.44936 | ||
17270 | 2009.09.09 08:45 | sell | 8636 | 0.10 | 1.44891 | 1.44926 | 1.44856 | ||
17271 | 2009.09.09 08:50 | s/l | 8635 | 0.10 | 1.44866 | 1.44866 | 1.44936 | -3.50 | 4357.90 |
17272 | 2009.09.09 08:50 | t/p | 8636 | 0.10 | 1.44856 | 1.44926 | 1.44856 | 3.50 | 4361.40 |
17273 | 2009.09.09 08:50 | buy | 8637 | 0.10 | 1.44810 | 1.44775 | 1.44845 | ||
17274 | 2009.09.09 08:50 | sell | 8638 | 0.10 | 1.44800 | 1.44835 | 1.44765 | ||
17275 | 2009.09.09 08:52 | t/p | 8637 | 0.10 | 1.44845 | 1.44775 | 1.44845 | 3.50 | 4364.90 |
17276 | 2009.09.09 08:52 | s/l | 8638 | 0.10 | 1.44835 | 1.44835 | 1.44765 | -3.50 | 4361.40 |
17277 | 2009.09.09 08:52 | buy | 8639 | 0.10 | 1.44855 | 1.44820 | 1.44890 | ||
17278 | 2009.09.09 08:52 | sell | 8640 | 0.10 | 1.44845 | 1.44880 | 1.44810 | ||
17279 | 2009.09.09 08:57 | t/p | 8639 | 0.10 | 1.44890 | 1.44820 | 1.44890 | 3.50 | 4364.90 |
17280 | 2009.09.09 08:57 | s/l | 8640 | 0.10 | 1.44880 | 1.44880 | 1.44810 | -3.50 | 4361.40 |
17281 | 2009.09.09 08:57 | buy | 8641 | 0.10 | 1.44901 | 1.44866 | 1.44936 | ||
17282 | 2009.09.09 08:57 | sell | 8642 | 0.10 | 1.44891 | 1.44926 | 1.44856 | ||
17283 | 2009.09.09 08:59 | s/l | 8641 | 0.10 | 1.44866 | 1.44866 | 1.44936 | -3.50 | 4357.90 |
17284 | 2009.09.09 08:59 | t/p | 8642 | 0.10 | 1.44856 | 1.44926 | 1.44856 | 3.50 | 4361.40 |
17285 | 2009.09.09 08:59 | buy | 8643 | 0.10 | 1.44845 | 1.44810 | 1.44880 | ||
17286 | 2009.09.09 08:59 | sell | 8644 | 0.10 | 1.44835 | 1.44870 | 1.44800 | ||
17287 | 2009.09.09 09:02 | t/p | 8643 | 0.10 | 1.44880 | 1.44810 | 1.44880 | 3.50 | 4364.90 |
17288 | 2009.09.09 09:02 | s/l | 8644 | 0.10 | 1.44870 | 1.44870 | 1.44800 | -3.50 | 4361.40 |
17289 | 2009.09.09 09:10 | buy | 8645 | 0.10 | 1.44849 | 1.44814 | 1.44884 | ||
17290 | 2009.09.09 09:10 | sell | 8646 | 0.10 | 1.44839 | 1.44874 | 1.44804 | ||
17291 | 2009.09.09 09:15 | s/l | 8645 | 0.10 | 1.44814 | 1.44814 | 1.44884 | -3.50 | 4357.90 |
17292 | 2009.09.09 09:15 | t/p | 8646 | 0.10 | 1.44804 | 1.44874 | 1.44804 | 3.50 | 4361.40 |
17293 | 2009.09.09 09:15 | buy | 8647 | 0.10 | 1.44780 | 1.44745 | 1.44815 | ||
17294 | 2009.09.09 09:15 | sell | 8648 | 0.10 | 1.44770 | 1.44805 | 1.44735 | ||
17295 | 2009.09.09 09:20 | s/l | 8647 | 0.10 | 1.44745 | 1.44745 | 1.44815 | -3.50 | 4357.90 |
17296 | 2009.09.09 09:20 | t/p | 8648 | 0.10 | 1.44735 | 1.44805 | 1.44735 | 3.50 | 4361.40 |
17297 | 2009.09.09 09:20 | buy | 8649 | 0.10 | 1.44688 | 1.44653 | 1.44723 | ||
17298 | 2009.09.09 09:20 | sell | 8650 | 0.10 | 1.44678 | 1.44713 | 1.44643 | ||
17299 | 2009.09.09 09:22 | t/p | 8649 | 0.10 | 1.44723 | 1.44653 | 1.44723 | 3.50 | 4364.90 |
17300 | 2009.09.09 09:22 | s/l | 8650 | 0.10 | 1.44713 | 1.44713 | 1.44643 | -3.50 | 4361.40 |
17301 | 2009.09.09 09:22 | buy | 8651 | 0.10 | 1.44734 | 1.44699 | 1.44769 | ||
17302 | 2009.09.09 09:22 | sell | 8652 | 0.10 | 1.44724 | 1.44759 | 1.44689 | ||
17303 | 2009.09.09 09:27 | t/p | 8651 | 0.10 | 1.44769 | 1.44699 | 1.44769 | 3.50 | 4364.90 |
17304 | 2009.09.09 09:27 | s/l | 8652 | 0.10 | 1.44759 | 1.44759 | 1.44689 | -3.50 | 4361.40 |
17305 | 2009.09.09 09:27 | buy | 8653 | 0.10 | 1.44780 | 1.44745 | 1.44815 | ||
17306 | 2009.09.09 09:27 | sell | 8654 | 0.10 | 1.44770 | 1.44805 | 1.44735 | ||
17307 | 2009.09.09 09:27 | s/l | 8653 | 0.10 | 1.44745 | 1.44745 | 1.44815 | -3.50 | 4357.90 |
17308 | 2009.09.09 09:27 | t/p | 8654 | 0.10 | 1.44735 | 1.44805 | 1.44735 | 3.50 | 4361.40 |
17309 | 2009.09.09 09:27 | buy | 8655 | 0.10 | 1.44711 | 1.44676 | 1.44746 | ||
17310 | 2009.09.09 09:27 | sell | 8656 | 0.10 | 1.44701 | 1.44736 | 1.44666 | ||
17311 | 2009.09.09 09:37 | s/l | 8655 | 0.10 | 1.44676 | 1.44676 | 1.44746 | -3.50 | 4357.90 |
17312 | 2009.09.09 09:40 | s/l | 8656 | 0.10 | 1.44736 | 1.44736 | 1.44666 | -3.50 | 4354.40 |
17313 | 2009.09.09 09:40 | buy | 8657 | 0.10 | 1.44773 | 1.44738 | 1.44808 | ||
17314 | 2009.09.09 09:40 | sell | 8658 | 0.10 | 1.44763 | 1.44798 | 1.44728 | ||
17315 | 2009.09.09 09:45 | t/p | 8657 | 0.10 | 1.44808 | 1.44738 | 1.44808 | 3.50 | 4357.90 |
17316 | 2009.09.09 09:45 | s/l | 8658 | 0.10 | 1.44798 | 1.44798 | 1.44728 | -3.50 | 4354.40 |
17317 | 2009.09.09 09:45 | buy | 8659 | 0.10 | 1.44834 | 1.44799 | 1.44869 | ||
17318 | 2009.09.09 09:45 | sell | 8660 | 0.10 | 1.44824 | 1.44859 | 1.44789 | ||
17319 | 2009.09.09 09:50 | t/p | 8659 | 0.10 | 1.44869 | 1.44799 | 1.44869 | 3.50 | 4357.90 |
17320 | 2009.09.09 09:50 | s/l | 8660 | 0.10 | 1.44859 | 1.44859 | 1.44789 | -3.50 | 4354.40 |
17321 | 2009.09.09 09:50 | buy | 8661 | 0.10 | 1.44896 | 1.44861 | 1.44931 | ||
17322 | 2009.09.09 09:50 | sell | 8662 | 0.10 | 1.44886 | 1.44921 | 1.44851 | ||
17323 | 2009.09.09 09:52 | s/l | 8661 | 0.10 | 1.44861 | 1.44861 | 1.44931 | -3.50 | 4350.90 |
17324 | 2009.09.09 09:57 | t/p | 8662 | 0.10 | 1.44851 | 1.44921 | 1.44851 | 3.50 | 4354.40 |
17325 | 2009.09.09 09:57 | buy | 8663 | 0.10 | 1.44814 | 1.44779 | 1.44849 | ||
17326 | 2009.09.09 09:57 | sell | 8664 | 0.10 | 1.44804 | 1.44839 | 1.44769 | ||
17327 | 2009.09.09 09:59 | s/l | 8664 | 0.10 | 1.44839 | 1.44839 | 1.44769 | -3.50 | 4350.90 |
17328 | 2009.09.09 10:02 | t/p | 8663 | 0.10 | 1.44849 | 1.44779 | 1.44849 | 3.50 | 4354.40 |
17329 | 2009.09.09 10:10 | buy | 8665 | 0.10 | 1.44823 | 1.44788 | 1.44858 | ||
17330 | 2009.09.09 10:10 | sell | 8666 | 0.10 | 1.44813 | 1.44848 | 1.44778 | ||
17331 | 2009.09.09 10:15 | s/l | 8665 | 0.10 | 1.44788 | 1.44788 | 1.44858 | -3.50 | 4350.90 |
17332 | 2009.09.09 10:20 | t/p | 8666 | 0.10 | 1.44778 | 1.44848 | 1.44778 | 3.50 | 4354.40 |
17333 | 2009.09.09 10:20 | buy | 8667 | 0.10 | 1.44737 | 1.44702 | 1.44772 | ||
17334 | 2009.09.09 10:20 | sell | 8668 | 0.10 | 1.44727 | 1.44762 | 1.44692 | ||
17335 | 2009.09.09 10:22 | s/l | 8668 | 0.10 | 1.44762 | 1.44762 | 1.44692 | -3.50 | 4350.90 |
17336 | 2009.09.09 10:27 | t/p | 8667 | 0.10 | 1.44772 | 1.44702 | 1.44772 | 3.50 | 4354.40 |
17337 | 2009.09.09 10:27 | buy | 8669 | 0.10 | 1.44786 | 1.44751 | 1.44821 | ||
17338 | 2009.09.09 10:27 | sell | 8670 | 0.10 | 1.44776 | 1.44811 | 1.44741 | ||
17339 | 2009.09.09 10:27 | t/p | 8669 | 0.10 | 1.44821 | 1.44751 | 1.44821 | 3.50 | 4357.90 |
17340 | 2009.09.09 10:27 | s/l | 8670 | 0.10 | 1.44811 | 1.44811 | 1.44741 | -3.50 | 4354.40 |
17341 | 2009.09.09 10:27 | buy | 8671 | 0.10 | 1.44833 | 1.44798 | 1.44868 | ||
17342 | 2009.09.09 10:27 | sell | 8672 | 0.10 | 1.44823 | 1.44858 | 1.44788 | ||
17343 | 2009.09.09 10:40 | t/p | 8671 | 0.10 | 1.44868 | 1.44798 | 1.44868 | 3.50 | 4357.90 |
17344 | 2009.09.09 10:40 | s/l | 8672 | 0.10 | 1.44858 | 1.44858 | 1.44788 | -3.50 | 4354.40 |
17345 | 2009.09.09 10:40 | buy | 8673 | 0.10 | 1.44899 | 1.44864 | 1.44934 | ||
17346 | 2009.09.09 10:40 | sell | 8674 | 0.10 | 1.44889 | 1.44924 | 1.44854 | ||
17347 | 2009.09.09 10:45 | t/p | 8673 | 0.10 | 1.44934 | 1.44864 | 1.44934 | 3.50 | 4357.90 |
17348 | 2009.09.09 10:45 | s/l | 8674 | 0.10 | 1.44924 | 1.44924 | 1.44854 | -3.50 | 4354.40 |
17349 | 2009.09.09 10:45 | buy | 8675 | 0.10 | 1.44949 | 1.44914 | 1.44984 | ||
17350 | 2009.09.09 10:45 | sell | 8676 | 0.10 | 1.44939 | 1.44974 | 1.44904 | ||
17351 | 2009.09.09 10:50 | t/p | 8675 | 0.10 | 1.44984 | 1.44914 | 1.44984 | 3.50 | 4357.90 |
17352 | 2009.09.09 10:50 | s/l | 8676 | 0.10 | 1.44974 | 1.44974 | 1.44904 | -3.50 | 4354.40 |
17353 | 2009.09.09 10:50 | buy | 8677 | 0.10 | 1.44998 | 1.44963 | 1.45033 | ||
17354 | 2009.09.09 10:50 | sell | 8678 | 0.10 | 1.44988 | 1.45023 | 1.44953 | ||
17355 | 2009.09.09 10:52 | s/l | 8677 | 0.10 | 1.44963 | 1.44963 | 1.45033 | -3.50 | 4350.90 |
17356 | 2009.09.09 10:57 | t/p | 8678 | 0.10 | 1.44953 | 1.45023 | 1.44953 | 3.50 | 4354.40 |
17357 | 2009.09.09 10:57 | buy | 8679 | 0.10 | 1.44932 | 1.44897 | 1.44967 | ||
17358 | 2009.09.09 10:57 | sell | 8680 | 0.10 | 1.44922 | 1.44957 | 1.44887 | ||
17359 | 2009.09.09 10:59 | s/l | 8680 | 0.10 | 1.44957 | 1.44957 | 1.44887 | -3.50 | 4350.90 |
17360 | 2009.09.09 11:05 | t/p | 8679 | 0.10 | 1.44967 | 1.44897 | 1.44967 | 3.50 | 4354.40 |
17361 | 2009.09.09 11:10 | buy | 8681 | 0.10 | 1.45032 | 1.44997 | 1.45067 | ||
17362 | 2009.09.09 11:10 | sell | 8682 | 0.10 | 1.45022 | 1.45057 | 1.44987 | ||
17363 | 2009.09.09 11:15 | t/p | 8681 | 0.10 | 1.45067 | 1.44997 | 1.45067 | 3.50 | 4357.90 |
17364 | 2009.09.09 11:15 | s/l | 8682 | 0.10 | 1.45057 | 1.45057 | 1.44987 | -3.50 | 4354.40 |
17365 | 2009.09.09 11:15 | buy | 8683 | 0.10 | 1.45084 | 1.45049 | 1.45119 | ||
17366 | 2009.09.09 11:15 | sell | 8684 | 0.10 | 1.45074 | 1.45109 | 1.45039 | ||
17367 | 2009.09.09 11:20 | t/p | 8683 | 0.10 | 1.45119 | 1.45049 | 1.45119 | 3.50 | 4357.90 |
17368 | 2009.09.09 11:20 | s/l | 8684 | 0.10 | 1.45109 | 1.45109 | 1.45039 | -3.50 | 4354.40 |
17369 | 2009.09.09 11:20 | buy | 8685 | 0.10 | 1.45137 | 1.45102 | 1.45172 | ||
17370 | 2009.09.09 11:20 | sell | 8686 | 0.10 | 1.45127 | 1.45162 | 1.45092 | ||
17371 | 2009.09.09 11:22 | s/l | 8685 | 0.10 | 1.45102 | 1.45102 | 1.45172 | -3.50 | 4350.90 |
17372 | 2009.09.09 11:27 | t/p | 8686 | 0.10 | 1.45092 | 1.45162 | 1.45092 | 3.50 | 4354.40 |
17373 | 2009.09.09 11:27 | buy | 8687 | 0.10 | 1.45067 | 1.45032 | 1.45102 | ||
17374 | 2009.09.09 11:27 | sell | 8688 | 0.10 | 1.45057 | 1.45092 | 1.45022 | ||
17375 | 2009.09.09 11:27 | s/l | 8687 | 0.10 | 1.45032 | 1.45032 | 1.45102 | -3.50 | 4350.90 |
17376 | 2009.09.09 11:27 | t/p | 8688 | 0.10 | 1.45022 | 1.45092 | 1.45022 | 3.50 | 4354.40 |
17377 | 2009.09.09 11:27 | buy | 8689 | 0.10 | 1.44975 | 1.44940 | 1.45010 | ||
17378 | 2009.09.09 11:27 | sell | 8690 | 0.10 | 1.44965 | 1.45000 | 1.44930 | ||
17379 | 2009.09.09 11:32 | t/p | 8689 | 0.10 | 1.45010 | 1.44940 | 1.45010 | 3.50 | 4357.90 |
17380 | 2009.09.09 11:32 | s/l | 8690 | 0.10 | 1.45000 | 1.45000 | 1.44930 | -3.50 | 4354.40 |
17381 | 2009.09.09 11:32 | buy | 8691 | 0.10 | 1.45040 | 1.45005 | 1.45075 | ||
17382 | 2009.09.09 11:32 | sell | 8692 | 0.10 | 1.45030 | 1.45065 | 1.44995 | ||
17383 | 2009.09.09 11:40 | s/l | 8691 | 0.10 | 1.45005 | 1.45005 | 1.45075 | -3.50 | 4350.90 |
17384 | 2009.09.09 11:40 | t/p | 8692 | 0.10 | 1.44995 | 1.45065 | 1.44995 | 3.50 | 4354.40 |
17385 | 2009.09.09 11:40 | buy | 8693 | 0.10 | 1.44988 | 1.44953 | 1.45023 | ||
17386 | 2009.09.09 11:40 | sell | 8694 | 0.10 | 1.44978 | 1.45013 | 1.44943 | ||
17387 | 2009.09.09 11:45 | s/l | 8693 | 0.10 | 1.44953 | 1.44953 | 1.45023 | -3.50 | 4350.90 |
17388 | 2009.09.09 11:45 | t/p | 8694 | 0.10 | 1.44943 | 1.45013 | 1.44943 | 3.50 | 4354.40 |
17389 | 2009.09.09 11:45 | buy | 8695 | 0.10 | 1.44936 | 1.44901 | 1.44971 | ||
17390 | 2009.09.09 11:45 | sell | 8696 | 0.10 | 1.44926 | 1.44961 | 1.44891 | ||
17391 | 2009.09.09 11:50 | s/l | 8695 | 0.10 | 1.44901 | 1.44901 | 1.44971 | -3.50 | 4350.90 |
17392 | 2009.09.09 11:50 | t/p | 8696 | 0.10 | 1.44891 | 1.44961 | 1.44891 | 3.50 | 4354.40 |
17393 | 2009.09.09 11:50 | buy | 8697 | 0.10 | 1.44867 | 1.44832 | 1.44902 | ||
17394 | 2009.09.09 11:50 | sell | 8698 | 0.10 | 1.44857 | 1.44892 | 1.44822 | ||
17395 | 2009.09.09 11:52 | s/l | 8698 | 0.10 | 1.44892 | 1.44892 | 1.44822 | -3.50 | 4350.90 |
17396 | 2009.09.09 11:57 | t/p | 8697 | 0.10 | 1.44902 | 1.44832 | 1.44902 | 3.50 | 4354.40 |
17397 | 2009.09.09 11:57 | buy | 8699 | 0.10 | 1.44936 | 1.44901 | 1.44971 | ||
17398 | 2009.09.09 11:57 | sell | 8700 | 0.10 | 1.44926 | 1.44961 | 1.44891 | ||
17399 | 2009.09.09 11:59 | s/l | 8700 | 0.10 | 1.44961 | 1.44961 | 1.44891 | -3.50 | 4350.90 |
17400 | 2009.09.09 12:02 | t/p | 8699 | 0.10 | 1.44971 | 1.44901 | 1.44971 | 3.50 | 4354.40 |
17401 | 2009.09.09 12:17 | buy | 8701 | 0.10 | 1.44942 | 1.44907 | 1.44977 | ||
17402 | 2009.09.09 12:17 | sell | 8702 | 0.10 | 1.44932 | 1.44967 | 1.44897 | ||
17403 | 2009.09.09 12:20 | s/l | 8701 | 0.10 | 1.44907 | 1.44907 | 1.44977 | -3.50 | 4350.90 |
17404 | 2009.09.09 12:20 | t/p | 8702 | 0.10 | 1.44897 | 1.44967 | 1.44897 | 3.50 | 4354.40 |
17405 | 2009.09.09 12:20 | buy | 8703 | 0.10 | 1.44878 | 1.44843 | 1.44913 | ||
17406 | 2009.09.09 12:20 | sell | 8704 | 0.10 | 1.44868 | 1.44903 | 1.44833 | ||
17407 | 2009.09.09 12:22 | s/l | 8704 | 0.10 | 1.44903 | 1.44903 | 1.44833 | -3.50 | 4350.90 |
17408 | 2009.09.09 12:27 | t/p | 8703 | 0.10 | 1.44913 | 1.44843 | 1.44913 | 3.50 | 4354.40 |
17409 | 2009.09.09 12:27 | buy | 8705 | 0.10 | 1.44929 | 1.44894 | 1.44964 | ||
17410 | 2009.09.09 12:27 | sell | 8706 | 0.10 | 1.44919 | 1.44954 | 1.44884 | ||
17411 | 2009.09.09 12:27 | s/l | 8706 | 0.10 | 1.44954 | 1.44954 | 1.44884 | -3.50 | 4350.90 |
17412 | 2009.09.09 12:32 | t/p | 8705 | 0.10 | 1.44964 | 1.44894 | 1.44964 | 3.50 | 4354.40 |
17413 | 2009.09.09 12:32 | buy | 8707 | 0.10 | 1.45001 | 1.44966 | 1.45036 | ||
17414 | 2009.09.09 12:32 | sell | 8708 | 0.10 | 1.44991 | 1.45026 | 1.44956 | ||
17415 | 2009.09.09 12:45 | s/l | 8707 | 0.10 | 1.44966 | 1.44966 | 1.45036 | -3.50 | 4350.90 |
17416 | 2009.09.09 12:50 | t/p | 8708 | 0.10 | 1.44956 | 1.45026 | 1.44956 | 3.50 | 4354.40 |
17417 | 2009.09.09 12:50 | buy | 8709 | 0.10 | 1.44932 | 1.44897 | 1.44967 | ||
17418 | 2009.09.09 12:50 | sell | 8710 | 0.10 | 1.44922 | 1.44957 | 1.44887 | ||
17419 | 2009.09.09 12:57 | s/l | 8710 | 0.10 | 1.44957 | 1.44957 | 1.44887 | -3.50 | 4350.90 |
17420 | 2009.09.09 13:02 | s/l | 8709 | 0.10 | 1.44897 | 1.44897 | 1.44967 | -3.50 | 4347.40 |
17421 | 2009.09.09 13:12 | buy | 8711 | 0.10 | 1.44939 | 1.44904 | 1.44974 | ||
17422 | 2009.09.09 13:12 | sell | 8712 | 0.10 | 1.44929 | 1.44964 | 1.44894 | ||
17423 | 2009.09.09 13:15 | t/p | 8711 | 0.10 | 1.44974 | 1.44904 | 1.44974 | 3.50 | 4350.90 |
17424 | 2009.09.09 13:15 | s/l | 8712 | 0.10 | 1.44964 | 1.44964 | 1.44894 | -3.50 | 4347.40 |
17425 | 2009.09.09 13:15 | buy | 8713 | 0.10 | 1.45001 | 1.44966 | 1.45036 | ||
17426 | 2009.09.09 13:15 | sell | 8714 | 0.10 | 1.44991 | 1.45026 | 1.44956 | ||
17427 | 2009.09.09 13:20 | t/p | 8713 | 0.10 | 1.45036 | 1.44966 | 1.45036 | 3.50 | 4350.90 |
17428 | 2009.09.09 13:20 | s/l | 8714 | 0.10 | 1.45026 | 1.45026 | 1.44956 | -3.50 | 4347.40 |
17429 | 2009.09.09 13:20 | buy | 8715 | 0.10 | 1.45047 | 1.45012 | 1.45082 | ||
17430 | 2009.09.09 13:20 | sell | 8716 | 0.10 | 1.45037 | 1.45072 | 1.45002 | ||
17431 | 2009.09.09 13:22 | s/l | 8715 | 0.10 | 1.45012 | 1.45012 | 1.45082 | -3.50 | 4343.90 |
17432 | 2009.09.09 13:27 | t/p | 8716 | 0.10 | 1.45002 | 1.45072 | 1.45002 | 3.50 | 4347.40 |
17433 | 2009.09.09 13:27 | buy | 8717 | 0.10 | 1.44985 | 1.44950 | 1.45020 | ||
17434 | 2009.09.09 13:27 | sell | 8718 | 0.10 | 1.44975 | 1.45010 | 1.44940 | ||
17435 | 2009.09.09 13:27 | s/l | 8718 | 0.10 | 1.45010 | 1.45010 | 1.44940 | -3.50 | 4343.90 |
17436 | 2009.09.09 13:35 | t/p | 8717 | 0.10 | 1.45020 | 1.44950 | 1.45020 | 3.50 | 4347.40 |
17437 | 2009.09.09 13:35 | buy | 8719 | 0.10 | 1.45051 | 1.45016 | 1.45086 | ||
17438 | 2009.09.09 13:35 | sell | 8720 | 0.10 | 1.45041 | 1.45076 | 1.45006 | ||
17439 | 2009.09.09 13:37 | s/l | 8719 | 0.10 | 1.45016 | 1.45016 | 1.45086 | -3.50 | 4343.90 |
17440 | 2009.09.09 13:37 | t/p | 8720 | 0.10 | 1.45006 | 1.45076 | 1.45006 | 3.50 | 4347.40 |
17441 | 2009.09.09 13:37 | buy | 8721 | 0.10 | 1.44999 | 1.44964 | 1.45034 | ||
17442 | 2009.09.09 13:37 | sell | 8722 | 0.10 | 1.44989 | 1.45024 | 1.44954 | ||
17443 | 2009.09.09 13:40 | t/p | 8721 | 0.10 | 1.45034 | 1.44964 | 1.45034 | 3.50 | 4350.90 |
17444 | 2009.09.09 13:40 | s/l | 8722 | 0.10 | 1.45024 | 1.45024 | 1.44954 | -3.50 | 4347.40 |
17445 | 2009.09.09 13:40 | buy | 8723 | 0.10 | 1.45129 | 1.45094 | 1.45164 | ||
17446 | 2009.09.09 13:40 | sell | 8724 | 0.10 | 1.45119 | 1.45154 | 1.45084 | ||
17447 | 2009.09.09 13:42 | s/l | 8723 | 0.10 | 1.45094 | 1.45094 | 1.45164 | -3.50 | 4343.90 |
17448 | 2009.09.09 13:45 | s/l | 8724 | 0.10 | 1.45154 | 1.45154 | 1.45084 | -3.50 | 4340.40 |
17449 | 2009.09.09 13:45 | buy | 8725 | 0.10 | 1.45207 | 1.45172 | 1.45242 | ||
17450 | 2009.09.09 13:45 | sell | 8726 | 0.10 | 1.45197 | 1.45232 | 1.45162 | ||
17451 | 2009.09.09 13:47 | s/l | 8725 | 0.10 | 1.45172 | 1.45172 | 1.45242 | -3.50 | 4336.90 |
17452 | 2009.09.09 13:50 | s/l | 8726 | 0.10 | 1.45232 | 1.45232 | 1.45162 | -3.50 | 4333.40 |
17453 | 2009.09.09 13:50 | buy | 8727 | 0.10 | 1.45285 | 1.45250 | 1.45320 | ||
17454 | 2009.09.09 13:50 | sell | 8728 | 0.10 | 1.45275 | 1.45310 | 1.45240 | ||
17455 | 2009.09.09 13:52 | s/l | 8727 | 0.10 | 1.45250 | 1.45250 | 1.45320 | -3.50 | 4329.90 |
17456 | 2009.09.09 13:52 | t/p | 8728 | 0.10 | 1.45240 | 1.45310 | 1.45240 | 3.50 | 4333.40 |
17457 | 2009.09.09 13:52 | buy | 8729 | 0.10 | 1.45233 | 1.45198 | 1.45268 | ||
17458 | 2009.09.09 13:52 | sell | 8730 | 0.10 | 1.45223 | 1.45258 | 1.45188 | ||
17459 | 2009.09.09 13:55 | s/l | 8730 | 0.10 | 1.45258 | 1.45258 | 1.45188 | -3.50 | 4329.90 |
17460 | 2009.09.09 13:57 | s/l | 8729 | 0.10 | 1.45198 | 1.45198 | 1.45268 | -3.50 | 4326.40 |
17461 | 2009.09.09 13:57 | buy | 8731 | 0.10 | 1.45181 | 1.45146 | 1.45216 | ||
17462 | 2009.09.09 13:57 | sell | 8732 | 0.10 | 1.45171 | 1.45206 | 1.45136 | ||
17463 | 2009.09.09 13:59 | s/l | 8732 | 0.10 | 1.45206 | 1.45206 | 1.45136 | -3.50 | 4322.90 |
17464 | 2009.09.09 14:00 | t/p | 8731 | 0.10 | 1.45216 | 1.45146 | 1.45216 | 3.50 | 4326.40 |
17465 | 2009.09.09 14:07 | buy | 8733 | 0.10 | 1.45148 | 1.45113 | 1.45183 | ||
17466 | 2009.09.09 14:07 | sell | 8734 | 0.10 | 1.45138 | 1.45173 | 1.45103 | ||
17467 | 2009.09.09 14:10 | t/p | 8733 | 0.10 | 1.45183 | 1.45113 | 1.45183 | 3.50 | 4329.90 |
17468 | 2009.09.09 14:10 | s/l | 8734 | 0.10 | 1.45173 | 1.45173 | 1.45103 | -3.50 | 4326.40 |
17469 | 2009.09.09 14:10 | buy | 8735 | 0.10 | 1.45307 | 1.45272 | 1.45342 | ||
17470 | 2009.09.09 14:10 | sell | 8736 | 0.10 | 1.45297 | 1.45332 | 1.45262 | ||
17471 | 2009.09.09 14:12 | s/l | 8735 | 0.10 | 1.45272 | 1.45272 | 1.45342 | -3.50 | 4322.90 |
17472 | 2009.09.09 14:15 | s/l | 8736 | 0.10 | 1.45332 | 1.45332 | 1.45262 | -3.50 | 4319.40 |
17473 | 2009.09.09 14:15 | buy | 8737 | 0.10 | 1.45402 | 1.45367 | 1.45437 | ||
17474 | 2009.09.09 14:15 | sell | 8738 | 0.10 | 1.45392 | 1.45427 | 1.45357 | ||
17475 | 2009.09.09 14:17 | s/l | 8737 | 0.10 | 1.45367 | 1.45367 | 1.45437 | -3.50 | 4315.90 |
17476 | 2009.09.09 14:20 | s/l | 8738 | 0.10 | 1.45427 | 1.45427 | 1.45357 | -3.50 | 4312.40 |
17477 | 2009.09.09 14:20 | buy | 8739 | 0.10 | 1.45497 | 1.45462 | 1.45532 | ||
17478 | 2009.09.09 14:20 | sell | 8740 | 0.10 | 1.45487 | 1.45522 | 1.45452 | ||
17479 | 2009.09.09 14:22 | s/l | 8739 | 0.10 | 1.45462 | 1.45462 | 1.45532 | -3.50 | 4308.90 |
17480 | 2009.09.09 14:22 | t/p | 8740 | 0.10 | 1.45452 | 1.45522 | 1.45452 | 3.50 | 4312.40 |
17481 | 2009.09.09 14:22 | buy | 8741 | 0.10 | 1.45434 | 1.45399 | 1.45469 | ||
17482 | 2009.09.09 14:22 | sell | 8742 | 0.10 | 1.45424 | 1.45459 | 1.45389 | ||
17483 | 2009.09.09 14:25 | s/l | 8742 | 0.10 | 1.45459 | 1.45459 | 1.45389 | -3.50 | 4308.90 |
17484 | 2009.09.09 14:27 | s/l | 8741 | 0.10 | 1.45399 | 1.45399 | 1.45469 | -3.50 | 4305.40 |
17485 | 2009.09.09 14:27 | buy | 8743 | 0.10 | 1.45370 | 1.45335 | 1.45405 | ||
17486 | 2009.09.09 14:27 | sell | 8744 | 0.10 | 1.45360 | 1.45395 | 1.45325 | ||
17487 | 2009.09.09 14:27 | t/p | 8743 | 0.10 | 1.45405 | 1.45335 | 1.45405 | 3.50 | 4308.90 |
17488 | 2009.09.09 14:27 | s/l | 8744 | 0.10 | 1.45395 | 1.45395 | 1.45325 | -3.50 | 4305.40 |
17489 | 2009.09.09 14:27 | buy | 8745 | 0.10 | 1.45490 | 1.45455 | 1.45525 | ||
17490 | 2009.09.09 14:27 | sell | 8746 | 0.10 | 1.45480 | 1.45515 | 1.45445 | ||
17491 | 2009.09.09 14:32 | s/l | 8745 | 0.10 | 1.45455 | 1.45455 | 1.45525 | -3.50 | 4301.90 |
17492 | 2009.09.09 14:32 | t/p | 8746 | 0.10 | 1.45445 | 1.45515 | 1.45445 | 3.50 | 4305.40 |
17493 | 2009.09.09 14:32 | buy | 8747 | 0.10 | 1.45426 | 1.45391 | 1.45461 | ||
17494 | 2009.09.09 14:32 | sell | 8748 | 0.10 | 1.45416 | 1.45451 | 1.45381 | ||
17495 | 2009.09.09 14:40 | t/p | 8747 | 0.10 | 1.45461 | 1.45391 | 1.45461 | 3.50 | 4308.90 |
17496 | 2009.09.09 14:40 | s/l | 8748 | 0.10 | 1.45451 | 1.45451 | 1.45381 | -3.50 | 4305.40 |
17497 | 2009.09.09 14:40 | buy | 8749 | 0.10 | 1.45508 | 1.45473 | 1.45543 | ||
17498 | 2009.09.09 14:40 | sell | 8750 | 0.10 | 1.45498 | 1.45533 | 1.45463 | ||
17499 | 2009.09.09 14:45 | t/p | 8749 | 0.10 | 1.45543 | 1.45473 | 1.45543 | 3.50 | 4308.90 |
17500 | 2009.09.09 14:45 | s/l | 8750 | 0.10 | 1.45533 | 1.45533 | 1.45463 | -3.50 | 4305.40 |
17501 | 2009.09.09 14:45 | buy | 8751 | 0.10 | 1.45569 | 1.45534 | 1.45604 | ||
17502 | 2009.09.09 14:45 | sell | 8752 | 0.10 | 1.45559 | 1.45594 | 1.45524 | ||
17503 | 2009.09.09 14:50 | t/p | 8751 | 0.10 | 1.45604 | 1.45534 | 1.45604 | 3.50 | 4308.90 |
17504 | 2009.09.09 14:50 | s/l | 8752 | 0.10 | 1.45594 | 1.45594 | 1.45524 | -3.50 | 4305.40 |
17505 | 2009.09.09 14:50 | buy | 8753 | 0.10 | 1.45630 | 1.45595 | 1.45665 | ||
17506 | 2009.09.09 14:50 | sell | 8754 | 0.10 | 1.45620 | 1.45655 | 1.45585 | ||
17507 | 2009.09.09 14:52 | s/l | 8753 | 0.10 | 1.45595 | 1.45595 | 1.45665 | -3.50 | 4301.90 |
17508 | 2009.09.09 14:57 | t/p | 8754 | 0.10 | 1.45585 | 1.45655 | 1.45585 | 3.50 | 4305.40 |
17509 | 2009.09.09 14:57 | buy | 8755 | 0.10 | 1.45549 | 1.45514 | 1.45584 | ||
17510 | 2009.09.09 14:57 | sell | 8756 | 0.10 | 1.45539 | 1.45574 | 1.45504 | ||
17511 | 2009.09.09 14:59 | s/l | 8755 | 0.10 | 1.45514 | 1.45514 | 1.45584 | -3.50 | 4301.90 |
17512 | 2009.09.09 15:10 | s/l | 8756 | 0.10 | 1.45574 | 1.45574 | 1.45504 | -3.50 | 4298.40 |
17513 | 2009.09.09 15:10 | buy | 8757 | 0.10 | 1.45666 | 1.45631 | 1.45701 | ||
17514 | 2009.09.09 15:10 | sell | 8758 | 0.10 | 1.45656 | 1.45691 | 1.45621 | ||
17515 | 2009.09.09 15:12 | s/l | 8757 | 0.10 | 1.45631 | 1.45631 | 1.45701 | -3.50 | 4294.90 |
17516 | 2009.09.09 15:15 | s/l | 8758 | 0.10 | 1.45691 | 1.45691 | 1.45621 | -3.50 | 4291.40 |
17517 | 2009.09.09 15:15 | buy | 8759 | 0.10 | 1.45762 | 1.45727 | 1.45797 | ||
17518 | 2009.09.09 15:15 | sell | 8760 | 0.10 | 1.45752 | 1.45787 | 1.45717 | ||
17519 | 2009.09.09 15:17 | s/l | 8759 | 0.10 | 1.45727 | 1.45727 | 1.45797 | -3.50 | 4287.90 |
17520 | 2009.09.09 15:20 | s/l | 8760 | 0.10 | 1.45787 | 1.45787 | 1.45717 | -3.50 | 4284.40 |
17521 | 2009.09.09 15:20 | buy | 8761 | 0.10 | 1.45857 | 1.45822 | 1.45892 | ||
17522 | 2009.09.09 15:20 | sell | 8762 | 0.10 | 1.45847 | 1.45882 | 1.45812 | ||
17523 | 2009.09.09 15:22 | s/l | 8761 | 0.10 | 1.45822 | 1.45822 | 1.45892 | -3.50 | 4280.90 |
17524 | 2009.09.09 15:22 | t/p | 8762 | 0.10 | 1.45812 | 1.45882 | 1.45812 | 3.50 | 4284.40 |
17525 | 2009.09.09 15:22 | buy | 8763 | 0.10 | 1.45793 | 1.45758 | 1.45828 | ||
17526 | 2009.09.09 15:22 | sell | 8764 | 0.10 | 1.45783 | 1.45818 | 1.45748 | ||
17527 | 2009.09.09 15:25 | s/l | 8764 | 0.10 | 1.45818 | 1.45818 | 1.45748 | -3.50 | 4280.90 |
17528 | 2009.09.09 15:27 | s/l | 8763 | 0.10 | 1.45758 | 1.45758 | 1.45828 | -3.50 | 4277.40 |
17529 | 2009.09.09 15:27 | buy | 8765 | 0.10 | 1.45730 | 1.45695 | 1.45765 | ||
17530 | 2009.09.09 15:27 | sell | 8766 | 0.10 | 1.45720 | 1.45755 | 1.45685 | ||
17531 | 2009.09.09 15:27 | s/l | 8765 | 0.10 | 1.45695 | 1.45695 | 1.45765 | -3.50 | 4273.90 |
17532 | 2009.09.09 15:32 | t/p | 8766 | 0.10 | 1.45685 | 1.45755 | 1.45685 | 3.50 | 4277.40 |
17533 | 2009.09.09 15:32 | buy | 8767 | 0.10 | 1.45565 | 1.45530 | 1.45600 | ||
17534 | 2009.09.09 15:32 | sell | 8768 | 0.10 | 1.45555 | 1.45590 | 1.45520 | ||
17535 | 2009.09.09 15:40 | t/p | 8767 | 0.10 | 1.45600 | 1.45530 | 1.45600 | 3.50 | 4280.90 |
17536 | 2009.09.09 15:40 | s/l | 8768 | 0.10 | 1.45590 | 1.45590 | 1.45520 | -3.50 | 4277.40 |
17537 | 2009.09.09 15:40 | buy | 8769 | 0.10 | 1.45657 | 1.45622 | 1.45692 | ||
17538 | 2009.09.09 15:40 | sell | 8770 | 0.10 | 1.45647 | 1.45682 | 1.45612 | ||
17539 | 2009.09.09 15:45 | t/p | 8769 | 0.10 | 1.45692 | 1.45622 | 1.45692 | 3.50 | 4280.90 |
17540 | 2009.09.09 15:45 | s/l | 8770 | 0.10 | 1.45682 | 1.45682 | 1.45612 | -3.50 | 4277.40 |
17541 | 2009.09.09 15:45 | buy | 8771 | 0.10 | 1.45727 | 1.45692 | 1.45762 | ||
17542 | 2009.09.09 15:45 | sell | 8772 | 0.10 | 1.45717 | 1.45752 | 1.45682 | ||
17543 | 2009.09.09 15:50 | t/p | 8771 | 0.10 | 1.45762 | 1.45692 | 1.45762 | 3.50 | 4280.90 |
17544 | 2009.09.09 15:50 | s/l | 8772 | 0.10 | 1.45752 | 1.45752 | 1.45682 | -3.50 | 4277.40 |
17545 | 2009.09.09 15:50 | buy | 8773 | 0.10 | 1.45796 | 1.45761 | 1.45831 | ||
17546 | 2009.09.09 15:50 | sell | 8774 | 0.10 | 1.45786 | 1.45821 | 1.45751 | ||
17547 | 2009.09.09 15:52 | s/l | 8773 | 0.10 | 1.45761 | 1.45761 | 1.45831 | -3.50 | 4273.90 |
17548 | 2009.09.09 15:52 | t/p | 8774 | 0.10 | 1.45751 | 1.45821 | 1.45751 | 3.50 | 4277.40 |
17549 | 2009.09.09 15:52 | buy | 8775 | 0.10 | 1.45750 | 1.45715 | 1.45785 | ||
17550 | 2009.09.09 15:52 | sell | 8776 | 0.10 | 1.45740 | 1.45775 | 1.45705 | ||
17551 | 2009.09.09 15:57 | s/l | 8775 | 0.10 | 1.45715 | 1.45715 | 1.45785 | -3.50 | 4273.90 |
17552 | 2009.09.09 15:57 | t/p | 8776 | 0.10 | 1.45705 | 1.45775 | 1.45705 | 3.50 | 4277.40 |
17553 | 2009.09.09 15:57 | buy | 8777 | 0.10 | 1.45704 | 1.45669 | 1.45739 | ||
17554 | 2009.09.09 15:57 | sell | 8778 | 0.10 | 1.45694 | 1.45729 | 1.45659 | ||
17555 | 2009.09.09 15:59 | s/l | 8778 | 0.10 | 1.45729 | 1.45729 | 1.45659 | -3.50 | 4273.90 |
17556 | 2009.09.09 16:05 | t/p | 8777 | 0.10 | 1.45739 | 1.45669 | 1.45739 | 3.50 | 4277.40 |
17557 | 2009.09.09 16:07 | buy | 8779 | 0.10 | 1.45718 | 1.45683 | 1.45753 | ||
17558 | 2009.09.09 16:07 | sell | 8780 | 0.10 | 1.45708 | 1.45743 | 1.45673 | ||
17559 | 2009.09.09 16:10 | t/p | 8779 | 0.10 | 1.45753 | 1.45683 | 1.45753 | 3.50 | 4280.90 |
17560 | 2009.09.09 16:10 | s/l | 8780 | 0.10 | 1.45743 | 1.45743 | 1.45673 | -3.50 | 4277.40 |
17561 | 2009.09.09 16:10 | buy | 8781 | 0.10 | 1.45821 | 1.45786 | 1.45856 | ||
17562 | 2009.09.09 16:10 | sell | 8782 | 0.10 | 1.45811 | 1.45846 | 1.45776 | ||
17563 | 2009.09.09 16:15 | t/p | 8781 | 0.10 | 1.45856 | 1.45786 | 1.45856 | 3.50 | 4280.90 |
17564 | 2009.09.09 16:15 | s/l | 8782 | 0.10 | 1.45846 | 1.45846 | 1.45776 | -3.50 | 4277.40 |
17565 | 2009.09.09 16:15 | buy | 8783 | 0.10 | 1.45882 | 1.45847 | 1.45917 | ||
17566 | 2009.09.09 16:15 | sell | 8784 | 0.10 | 1.45872 | 1.45907 | 1.45837 | ||
17567 | 2009.09.09 16:20 | t/p | 8783 | 0.10 | 1.45917 | 1.45847 | 1.45917 | 3.50 | 4280.90 |
17568 | 2009.09.09 16:20 | s/l | 8784 | 0.10 | 1.45907 | 1.45907 | 1.45837 | -3.50 | 4277.40 |
17569 | 2009.09.09 16:20 | buy | 8785 | 0.10 | 1.45944 | 1.45909 | 1.45979 | ||
17570 | 2009.09.09 16:20 | sell | 8786 | 0.10 | 1.45934 | 1.45969 | 1.45899 | ||
17571 | 2009.09.09 16:22 | s/l | 8785 | 0.10 | 1.45909 | 1.45909 | 1.45979 | -3.50 | 4273.90 |
17572 | 2009.09.09 16:27 | t/p | 8786 | 0.10 | 1.45899 | 1.45969 | 1.45899 | 3.50 | 4277.40 |
17573 | 2009.09.09 16:27 | buy | 8787 | 0.10 | 1.45862 | 1.45827 | 1.45897 | ||
17574 | 2009.09.09 16:27 | sell | 8788 | 0.10 | 1.45852 | 1.45887 | 1.45817 | ||
17575 | 2009.09.09 16:27 | s/l | 8787 | 0.10 | 1.45827 | 1.45827 | 1.45897 | -3.50 | 4273.90 |
17576 | 2009.09.09 16:27 | t/p | 8788 | 0.10 | 1.45817 | 1.45887 | 1.45817 | 3.50 | 4277.40 |
17577 | 2009.09.09 16:27 | buy | 8789 | 0.10 | 1.45807 | 1.45772 | 1.45842 | ||
17578 | 2009.09.09 16:27 | sell | 8790 | 0.10 | 1.45797 | 1.45832 | 1.45762 | ||
17579 | 2009.09.09 16:35 | s/l | 8790 | 0.10 | 1.45832 | 1.45832 | 1.45762 | -3.50 | 4273.90 |
17580 | 2009.09.09 16:40 | t/p | 8789 | 0.10 | 1.45842 | 1.45772 | 1.45842 | 3.50 | 4277.40 |
17581 | 2009.09.09 16:40 | buy | 8791 | 0.10 | 1.45890 | 1.45855 | 1.45925 | ||
17582 | 2009.09.09 16:40 | sell | 8792 | 0.10 | 1.45880 | 1.45915 | 1.45845 | ||
17583 | 2009.09.09 16:45 | t/p | 8791 | 0.10 | 1.45925 | 1.45855 | 1.45925 | 3.50 | 4280.90 |
17584 | 2009.09.09 16:45 | s/l | 8792 | 0.10 | 1.45915 | 1.45915 | 1.45845 | -3.50 | 4277.40 |
17585 | 2009.09.09 16:45 | buy | 8793 | 0.10 | 1.45945 | 1.45910 | 1.45980 | ||
17586 | 2009.09.09 16:45 | sell | 8794 | 0.10 | 1.45935 | 1.45970 | 1.45900 | ||
17587 | 2009.09.09 16:50 | t/p | 8793 | 0.10 | 1.45980 | 1.45910 | 1.45980 | 3.50 | 4280.90 |
17588 | 2009.09.09 16:50 | s/l | 8794 | 0.10 | 1.45970 | 1.45970 | 1.45900 | -3.50 | 4277.40 |
17589 | 2009.09.09 16:50 | buy | 8795 | 0.10 | 1.46001 | 1.45966 | 1.46036 | ||
17590 | 2009.09.09 16:50 | sell | 8796 | 0.10 | 1.45991 | 1.46026 | 1.45956 | ||
17591 | 2009.09.09 16:52 | s/l | 8795 | 0.10 | 1.45966 | 1.45966 | 1.46036 | -3.50 | 4273.90 |
17592 | 2009.09.09 16:57 | t/p | 8796 | 0.10 | 1.45956 | 1.46026 | 1.45956 | 3.50 | 4277.40 |
17593 | 2009.09.09 16:57 | buy | 8797 | 0.10 | 1.45927 | 1.45892 | 1.45962 | ||
17594 | 2009.09.09 16:57 | sell | 8798 | 0.10 | 1.45917 | 1.45952 | 1.45882 | ||
17595 | 2009.09.09 16:59 | s/l | 8797 | 0.10 | 1.45892 | 1.45892 | 1.45962 | -3.50 | 4273.90 |
17596 | 2009.09.09 16:59 | t/p | 8798 | 0.10 | 1.45882 | 1.45952 | 1.45882 | 3.50 | 4277.40 |
17597 | 2009.09.09 16:59 | buy | 8799 | 0.10 | 1.45807 | 1.45772 | 1.45842 | ||
17598 | 2009.09.09 16:59 | sell | 8800 | 0.10 | 1.45797 | 1.45832 | 1.45762 | ||
17599 | 2009.09.09 17:02 | t/p | 8799 | 0.10 | 1.45842 | 1.45772 | 1.45842 | 3.50 | 4280.90 |
17600 | 2009.09.09 17:02 | s/l | 8800 | 0.10 | 1.45832 | 1.45832 | 1.45762 | -3.50 | 4277.40 |
17601 | 2009.09.09 17:10 | buy | 8801 | 0.10 | 1.45819 | 1.45784 | 1.45854 | ||
17602 | 2009.09.09 17:10 | sell | 8802 | 0.10 | 1.45809 | 1.45844 | 1.45774 | ||
17603 | 2009.09.09 17:15 | s/l | 8801 | 0.10 | 1.45784 | 1.45784 | 1.45854 | -3.50 | 4273.90 |
17604 | 2009.09.09 17:20 | t/p | 8802 | 0.10 | 1.45774 | 1.45844 | 1.45774 | 3.50 | 4277.40 |
17605 | 2009.09.09 17:20 | buy | 8803 | 0.10 | 1.45717 | 1.45682 | 1.45752 | ||
17606 | 2009.09.09 17:20 | sell | 8804 | 0.10 | 1.45707 | 1.45742 | 1.45672 | ||
17607 | 2009.09.09 17:22 | s/l | 8804 | 0.10 | 1.45742 | 1.45742 | 1.45672 | -3.50 | 4273.90 |
17608 | 2009.09.09 17:27 | t/p | 8803 | 0.10 | 1.45752 | 1.45682 | 1.45752 | 3.50 | 4277.40 |
17609 | 2009.09.09 17:27 | buy | 8805 | 0.10 | 1.45775 | 1.45740 | 1.45810 | ||
17610 | 2009.09.09 17:27 | sell | 8806 | 0.10 | 1.45765 | 1.45800 | 1.45730 | ||
17611 | 2009.09.09 17:27 | s/l | 8805 | 0.10 | 1.45740 | 1.45740 | 1.45810 | -3.50 | 4273.90 |
17612 | 2009.09.09 17:27 | t/p | 8806 | 0.10 | 1.45730 | 1.45800 | 1.45730 | 3.50 | 4277.40 |
17613 | 2009.09.09 17:27 | buy | 8807 | 0.10 | 1.45728 | 1.45693 | 1.45763 | ||
17614 | 2009.09.09 17:27 | sell | 8808 | 0.10 | 1.45718 | 1.45753 | 1.45683 | ||
17615 | 2009.09.09 17:32 | t/p | 8807 | 0.10 | 1.45763 | 1.45693 | 1.45763 | 3.50 | 4280.90 |
17616 | 2009.09.09 17:32 | s/l | 8808 | 0.10 | 1.45753 | 1.45753 | 1.45683 | -3.50 | 4277.40 |
17617 | 2009.09.09 17:32 | buy | 8809 | 0.10 | 1.45841 | 1.45806 | 1.45876 | ||
17618 | 2009.09.09 17:32 | sell | 8810 | 0.10 | 1.45831 | 1.45866 | 1.45796 | ||
17619 | 2009.09.09 17:40 | s/l | 8809 | 0.10 | 1.45806 | 1.45806 | 1.45876 | -3.50 | 4273.90 |
17620 | 2009.09.09 17:45 | t/p | 8810 | 0.10 | 1.45796 | 1.45866 | 1.45796 | 3.50 | 4277.40 |
17621 | 2009.09.09 17:45 | buy | 8811 | 0.10 | 1.45754 | 1.45719 | 1.45789 | ||
17622 | 2009.09.09 17:45 | sell | 8812 | 0.10 | 1.45744 | 1.45779 | 1.45709 | ||
17623 | 2009.09.09 17:50 | s/l | 8811 | 0.10 | 1.45719 | 1.45719 | 1.45789 | -3.50 | 4273.90 |
17624 | 2009.09.09 17:50 | t/p | 8812 | 0.10 | 1.45709 | 1.45779 | 1.45709 | 3.50 | 4277.40 |
17625 | 2009.09.09 17:50 | buy | 8813 | 0.10 | 1.45696 | 1.45661 | 1.45731 | ||
17626 | 2009.09.09 17:50 | sell | 8814 | 0.10 | 1.45686 | 1.45721 | 1.45651 | ||
17627 | 2009.09.09 17:52 | s/l | 8814 | 0.10 | 1.45721 | 1.45721 | 1.45651 | -3.50 | 4273.90 |
17628 | 2009.09.09 17:57 | t/p | 8813 | 0.10 | 1.45731 | 1.45661 | 1.45731 | 3.50 | 4277.40 |
17629 | 2009.09.09 17:57 | buy | 8815 | 0.10 | 1.45754 | 1.45719 | 1.45789 | ||
17630 | 2009.09.09 17:57 | sell | 8816 | 0.10 | 1.45744 | 1.45779 | 1.45709 | ||
17631 | 2009.09.09 17:59 | s/l | 8815 | 0.10 | 1.45719 | 1.45719 | 1.45789 | -3.50 | 4273.90 |
17632 | 2009.09.09 18:10 | t/p | 8816 | 0.10 | 1.45709 | 1.45779 | 1.45709 | 3.50 | 4277.40 |
17633 | 2009.09.09 18:12 | buy | 8817 | 0.10 | 1.45707 | 1.45672 | 1.45742 | ||
17634 | 2009.09.09 18:12 | sell | 8818 | 0.10 | 1.45697 | 1.45732 | 1.45662 | ||
17635 | 2009.09.09 18:15 | s/l | 8817 | 0.10 | 1.45672 | 1.45672 | 1.45742 | -3.50 | 4273.90 |
17636 | 2009.09.09 18:20 | t/p | 8818 | 0.10 | 1.45662 | 1.45732 | 1.45662 | 3.50 | 4277.40 |
17637 | 2009.09.09 18:20 | buy | 8819 | 0.10 | 1.45634 | 1.45599 | 1.45669 | ||
17638 | 2009.09.09 18:20 | sell | 8820 | 0.10 | 1.45624 | 1.45659 | 1.45589 | ||
17639 | 2009.09.09 18:27 | s/l | 8820 | 0.10 | 1.45659 | 1.45659 | 1.45589 | -3.50 | 4273.90 |
17640 | 2009.09.09 18:30 | t/p | 8819 | 0.10 | 1.45669 | 1.45599 | 1.45669 | 3.50 | 4277.40 |
17641 | 2009.09.09 18:30 | buy | 8821 | 0.10 | 1.45679 | 1.45644 | 1.45714 | ||
17642 | 2009.09.09 18:30 | sell | 8822 | 0.10 | 1.45669 | 1.45704 | 1.45634 | ||
17643 | 2009.09.09 18:32 | s/l | 8821 | 0.10 | 1.45644 | 1.45644 | 1.45714 | -3.50 | 4273.90 |
17644 | 2009.09.09 18:37 | t/p | 8822 | 0.10 | 1.45634 | 1.45704 | 1.45634 | 3.50 | 4277.40 |
17645 | 2009.09.09 18:37 | buy | 8823 | 0.10 | 1.45630 | 1.45595 | 1.45665 | ||
17646 | 2009.09.09 18:37 | sell | 8824 | 0.10 | 1.45620 | 1.45655 | 1.45585 | ||
17647 | 2009.09.09 18:40 | t/p | 8823 | 0.10 | 1.45665 | 1.45595 | 1.45665 | 3.50 | 4280.90 |
17648 | 2009.09.09 18:40 | s/l | 8824 | 0.10 | 1.45655 | 1.45655 | 1.45585 | -3.50 | 4277.40 |
17649 | 2009.09.09 18:40 | buy | 8825 | 0.10 | 1.45679 | 1.45644 | 1.45714 | ||
17650 | 2009.09.09 18:40 | sell | 8826 | 0.10 | 1.45669 | 1.45704 | 1.45634 | ||
17651 | 2009.09.09 18:45 | s/l | 8826 | 0.10 | 1.45704 | 1.45704 | 1.45634 | -3.50 | 4273.90 |
17652 | 2009.09.09 18:50 | t/p | 8825 | 0.10 | 1.45714 | 1.45644 | 1.45714 | 3.50 | 4277.40 |
17653 | 2009.09.09 18:50 | buy | 8827 | 0.10 | 1.45738 | 1.45703 | 1.45773 | ||
17654 | 2009.09.09 18:50 | sell | 8828 | 0.10 | 1.45728 | 1.45763 | 1.45693 | ||
17655 | 2009.09.09 18:57 | s/l | 8827 | 0.10 | 1.45703 | 1.45703 | 1.45773 | -3.50 | 4273.90 |
17656 | 2009.09.09 19:10 | t/p | 8828 | 0.10 | 1.45693 | 1.45763 | 1.45693 | 3.50 | 4277.40 |
17657 | 2009.09.09 19:12 | buy | 8829 | 0.10 | 1.45687 | 1.45652 | 1.45722 | ||
17658 | 2009.09.09 19:12 | sell | 8830 | 0.10 | 1.45677 | 1.45712 | 1.45642 | ||
17659 | 2009.09.09 19:15 | s/l | 8829 | 0.10 | 1.45652 | 1.45652 | 1.45722 | -3.50 | 4273.90 |
17660 | 2009.09.09 19:15 | t/p | 8830 | 0.10 | 1.45642 | 1.45712 | 1.45642 | 3.50 | 4277.40 |
17661 | 2009.09.09 19:15 | buy | 8831 | 0.10 | 1.45618 | 1.45583 | 1.45653 | ||
17662 | 2009.09.09 19:15 | sell | 8832 | 0.10 | 1.45608 | 1.45643 | 1.45573 | ||
17663 | 2009.09.09 19:20 | s/l | 8831 | 0.10 | 1.45583 | 1.45583 | 1.45653 | -3.50 | 4273.90 |
17664 | 2009.09.09 19:20 | t/p | 8832 | 0.10 | 1.45573 | 1.45643 | 1.45573 | 3.50 | 4277.40 |
17665 | 2009.09.09 19:20 | buy | 8833 | 0.10 | 1.45550 | 1.45515 | 1.45585 | ||
17666 | 2009.09.09 19:20 | sell | 8834 | 0.10 | 1.45540 | 1.45575 | 1.45505 | ||
17667 | 2009.09.09 19:22 | s/l | 8834 | 0.10 | 1.45575 | 1.45575 | 1.45505 | -3.50 | 4273.90 |
17668 | 2009.09.09 19:27 | t/p | 8833 | 0.10 | 1.45585 | 1.45515 | 1.45585 | 3.50 | 4277.40 |
17669 | 2009.09.09 19:27 | buy | 8835 | 0.10 | 1.45618 | 1.45583 | 1.45653 | ||
17670 | 2009.09.09 19:27 | sell | 8836 | 0.10 | 1.45608 | 1.45643 | 1.45573 | ||
17671 | 2009.09.09 19:27 | s/l | 8835 | 0.10 | 1.45583 | 1.45583 | 1.45653 | -3.50 | 4273.90 |
17672 | 2009.09.09 19:30 | t/p | 8836 | 0.10 | 1.45573 | 1.45643 | 1.45573 | 3.50 | 4277.40 |
17673 | 2009.09.09 19:30 | buy | 8837 | 0.10 | 1.45568 | 1.45533 | 1.45603 | ||
17674 | 2009.09.09 19:30 | sell | 8838 | 0.10 | 1.45558 | 1.45593 | 1.45523 | ||
17675 | 2009.09.09 19:50 | s/l | 8837 | 0.10 | 1.45533 | 1.45533 | 1.45603 | -3.50 | 4273.90 |
17676 | 2009.09.09 19:50 | t/p | 8838 | 0.10 | 1.45523 | 1.45593 | 1.45523 | 3.50 | 4277.40 |
17677 | 2009.09.09 19:50 | buy | 8839 | 0.10 | 1.45520 | 1.45485 | 1.45555 | ||
17678 | 2009.09.09 19:50 | sell | 8840 | 0.10 | 1.45510 | 1.45545 | 1.45475 | ||
17679 | 2009.09.09 19:59 | s/l | 8839 | 0.10 | 1.45485 | 1.45485 | 1.45555 | -3.50 | 4273.90 |
17680 | 2009.09.09 20:05 | t/p | 8840 | 0.10 | 1.45475 | 1.45545 | 1.45475 | 3.50 | 4277.40 |
17681 | 2009.09.09 20:10 | buy | 8841 | 0.10 | 1.45441 | 1.45406 | 1.45476 | ||
17682 | 2009.09.09 20:10 | sell | 8842 | 0.10 | 1.45431 | 1.45466 | 1.45396 | ||
17683 | 2009.09.09 20:15 | s/l | 8841 | 0.10 | 1.45406 | 1.45406 | 1.45476 | -3.50 | 4273.90 |
17684 | 2009.09.09 20:20 | t/p | 8842 | 0.10 | 1.45396 | 1.45466 | 1.45396 | 3.50 | 4277.40 |
17685 | 2009.09.09 20:20 | buy | 8843 | 0.10 | 1.45337 | 1.45302 | 1.45372 | ||
17686 | 2009.09.09 20:20 | sell | 8844 | 0.10 | 1.45327 | 1.45362 | 1.45292 | ||
17687 | 2009.09.09 20:22 | s/l | 8844 | 0.10 | 1.45362 | 1.45362 | 1.45292 | -3.50 | 4273.90 |
17688 | 2009.09.09 20:27 | t/p | 8843 | 0.10 | 1.45372 | 1.45302 | 1.45372 | 3.50 | 4277.40 |
17689 | 2009.09.09 20:27 | buy | 8845 | 0.10 | 1.45397 | 1.45362 | 1.45432 | ||
17690 | 2009.09.09 20:27 | sell | 8846 | 0.10 | 1.45387 | 1.45422 | 1.45352 | ||
17691 | 2009.09.09 20:32 | s/l | 8845 | 0.10 | 1.45362 | 1.45362 | 1.45432 | -3.50 | 4273.90 |
17692 | 2009.09.09 20:32 | t/p | 8846 | 0.10 | 1.45352 | 1.45422 | 1.45352 | 3.50 | 4277.40 |
17693 | 2009.09.09 20:32 | buy | 8847 | 0.10 | 1.45349 | 1.45314 | 1.45384 | ||
17694 | 2009.09.09 20:32 | sell | 8848 | 0.10 | 1.45339 | 1.45374 | 1.45304 | ||
17695 | 2009.09.09 20:40 | t/p | 8847 | 0.10 | 1.45384 | 1.45314 | 1.45384 | 3.50 | 4280.90 |
17696 | 2009.09.09 20:40 | s/l | 8848 | 0.10 | 1.45374 | 1.45374 | 1.45304 | -3.50 | 4277.40 |
17697 | 2009.09.09 20:40 | buy | 8849 | 0.10 | 1.45404 | 1.45369 | 1.45439 | ||
17698 | 2009.09.09 20:40 | sell | 8850 | 0.10 | 1.45394 | 1.45429 | 1.45359 | ||
17699 | 2009.09.09 20:45 | s/l | 8850 | 0.10 | 1.45429 | 1.45429 | 1.45359 | -3.50 | 4273.90 |
17700 | 2009.09.09 20:50 | t/p | 8849 | 0.10 | 1.45439 | 1.45369 | 1.45439 | 3.50 | 4277.40 |
17701 | 2009.09.09 20:50 | buy | 8851 | 0.10 | 1.45487 | 1.45452 | 1.45522 | ||
17702 | 2009.09.09 20:50 | sell | 8852 | 0.10 | 1.45477 | 1.45512 | 1.45442 | ||
17703 | 2009.09.09 20:52 | s/l | 8851 | 0.10 | 1.45452 | 1.45452 | 1.45522 | -3.50 | 4273.90 |
17704 | 2009.09.09 20:57 | t/p | 8852 | 0.10 | 1.45442 | 1.45512 | 1.45442 | 3.50 | 4277.40 |
17705 | 2009.09.09 20:57 | buy | 8853 | 0.10 | 1.45432 | 1.45397 | 1.45467 | ||
17706 | 2009.09.09 20:57 | sell | 8854 | 0.10 | 1.45422 | 1.45457 | 1.45387 | ||
17707 | 2009.09.09 21:07 | s/l | 8853 | 0.10 | 1.45397 | 1.45397 | 1.45467 | -3.50 | 4273.90 |
17708 | 2009.09.09 21:10 | s/l | 8854 | 0.10 | 1.45457 | 1.45457 | 1.45387 | -3.50 | 4270.40 |
17709 | 2009.09.09 21:15 | buy | 8855 | 0.10 | 1.45519 | 1.45484 | 1.45554 | ||
17710 | 2009.09.09 21:15 | sell | 8856 | 0.10 | 1.45509 | 1.45544 | 1.45474 | ||
17711 | 2009.09.09 21:20 | t/p | 8855 | 0.10 | 1.45554 | 1.45484 | 1.45554 | 3.50 | 4273.90 |
17712 | 2009.09.09 21:20 | s/l | 8856 | 0.10 | 1.45544 | 1.45544 | 1.45474 | -3.50 | 4270.40 |
17713 | 2009.09.09 21:20 | buy | 8857 | 0.10 | 1.45567 | 1.45532 | 1.45602 | ||
17714 | 2009.09.09 21:20 | sell | 8858 | 0.10 | 1.45557 | 1.45592 | 1.45522 | ||
17715 | 2009.09.09 21:22 | s/l | 8857 | 0.10 | 1.45532 | 1.45532 | 1.45602 | -3.50 | 4266.90 |
17716 | 2009.09.09 21:27 | t/p | 8858 | 0.10 | 1.45522 | 1.45592 | 1.45522 | 3.50 | 4270.40 |
17717 | 2009.09.09 21:27 | buy | 8859 | 0.10 | 1.45503 | 1.45468 | 1.45538 | ||
17718 | 2009.09.09 21:27 | sell | 8860 | 0.10 | 1.45493 | 1.45528 | 1.45458 | ||
17719 | 2009.09.09 21:27 | s/l | 8859 | 0.10 | 1.45468 | 1.45468 | 1.45538 | -3.50 | 4266.90 |
17720 | 2009.09.09 21:27 | t/p | 8860 | 0.10 | 1.45458 | 1.45528 | 1.45458 | 3.50 | 4270.40 |
17721 | 2009.09.09 21:27 | buy | 8861 | 0.10 | 1.45447 | 1.45412 | 1.45482 | ||
17722 | 2009.09.09 21:27 | sell | 8862 | 0.10 | 1.45437 | 1.45472 | 1.45402 | ||
17723 | 2009.09.09 21:37 | s/l | 8861 | 0.10 | 1.45412 | 1.45412 | 1.45482 | -3.50 | 4266.90 |
17724 | 2009.09.09 21:40 | s/l | 8862 | 0.10 | 1.45472 | 1.45472 | 1.45402 | -3.50 | 4263.40 |
17725 | 2009.09.09 21:40 | buy | 8863 | 0.10 | 1.45493 | 1.45458 | 1.45528 | ||
17726 | 2009.09.09 21:40 | sell | 8864 | 0.10 | 1.45483 | 1.45518 | 1.45448 | ||
17727 | 2009.09.09 21:45 | t/p | 8863 | 0.10 | 1.45528 | 1.45458 | 1.45528 | 3.50 | 4266.90 |
17728 | 2009.09.09 21:45 | s/l | 8864 | 0.10 | 1.45518 | 1.45518 | 1.45448 | -3.50 | 4263.40 |
17729 | 2009.09.09 21:45 | buy | 8865 | 0.10 | 1.45540 | 1.45505 | 1.45575 | ||
17730 | 2009.09.09 21:45 | sell | 8866 | 0.10 | 1.45530 | 1.45565 | 1.45495 | ||
17731 | 2009.09.09 21:50 | t/p | 8865 | 0.10 | 1.45575 | 1.45505 | 1.45575 | 3.50 | 4266.90 |
17732 | 2009.09.09 21:50 | s/l | 8866 | 0.10 | 1.45565 | 1.45565 | 1.45495 | -3.50 | 4263.40 |
17733 | 2009.09.09 21:50 | buy | 8867 | 0.10 | 1.45587 | 1.45552 | 1.45622 | ||
17734 | 2009.09.09 21:50 | sell | 8868 | 0.10 | 1.45577 | 1.45612 | 1.45542 | ||
17735 | 2009.09.09 21:52 | s/l | 8867 | 0.10 | 1.45552 | 1.45552 | 1.45622 | -3.50 | 4259.90 |
17736 | 2009.09.09 21:57 | t/p | 8868 | 0.10 | 1.45542 | 1.45612 | 1.45542 | 3.50 | 4263.40 |
17737 | 2009.09.09 21:57 | buy | 8869 | 0.10 | 1.45524 | 1.45489 | 1.45559 | ||
17738 | 2009.09.09 21:57 | sell | 8870 | 0.10 | 1.45514 | 1.45549 | 1.45479 | ||
17739 | 2009.09.09 22:10 | t/p | 8869 | 0.10 | 1.45559 | 1.45489 | 1.45559 | 3.50 | 4266.90 |
17740 | 2009.09.09 22:10 | s/l | 8870 | 0.10 | 1.45549 | 1.45549 | 1.45479 | -3.50 | 4263.40 |
17741 | 2009.09.09 22:27 | buy | 8871 | 0.10 | 1.45599 | 1.45564 | 1.45634 | ||
17742 | 2009.09.09 22:27 | sell | 8872 | 0.10 | 1.45589 | 1.45624 | 1.45554 | ||
17743 | 2009.09.09 22:30 | t/p | 8871 | 0.10 | 1.45634 | 1.45564 | 1.45634 | 3.50 | 4266.90 |
17744 | 2009.09.09 22:30 | s/l | 8872 | 0.10 | 1.45624 | 1.45624 | 1.45554 | -3.50 | 4263.40 |
17745 | 2009.09.09 22:30 | buy | 8873 | 0.10 | 1.45650 | 1.45615 | 1.45685 | ||
17746 | 2009.09.09 22:30 | sell | 8874 | 0.10 | 1.45640 | 1.45675 | 1.45605 | ||
17747 | 2009.09.09 22:32 | s/l | 8874 | 0.10 | 1.45675 | 1.45675 | 1.45605 | -3.50 | 4259.90 |
17748 | 2009.09.09 22:45 | s/l | 8873 | 0.10 | 1.45615 | 1.45615 | 1.45685 | -3.50 | 4256.40 |
17749 | 2009.09.09 22:45 | buy | 8875 | 0.10 | 1.45612 | 1.45577 | 1.45647 | ||
17750 | 2009.09.09 22:45 | sell | 8876 | 0.10 | 1.45602 | 1.45637 | 1.45567 | ||
17751 | 2009.09.09 22:50 | s/l | 8875 | 0.10 | 1.45577 | 1.45577 | 1.45647 | -3.50 | 4252.90 |
17752 | 2009.09.09 23:02 | t/p | 8876 | 0.10 | 1.45567 | 1.45637 | 1.45567 | 3.50 | 4256.40 |
17753 | 2009.09.09 23:32 | buy | 8877 | 0.10 | 1.45619 | 1.45584 | 1.45654 | ||
17754 | 2009.09.09 23:32 | sell | 8878 | 0.10 | 1.45609 | 1.45644 | 1.45574 | ||
17755 | 2009.09.09 23:40 | t/p | 8877 | 0.10 | 1.45654 | 1.45584 | 1.45654 | 3.50 | 4259.90 |
17756 | 2009.09.09 23:40 | s/l | 8878 | 0.10 | 1.45644 | 1.45644 | 1.45574 | -3.50 | 4256.40 |
17757 | 2009.09.09 23:40 | buy | 8879 | 0.10 | 1.45667 | 1.45632 | 1.45702 | ||
17758 | 2009.09.09 23:40 | sell | 8880 | 0.10 | 1.45657 | 1.45692 | 1.45622 | ||
17759 | 2009.09.09 23:45 | s/l | 8880 | 0.10 | 1.45692 | 1.45692 | 1.45622 | -3.50 | 4252.90 |
17760 | 2009.09.09 23:50 | t/p | 8879 | 0.10 | 1.45702 | 1.45632 | 1.45702 | 3.50 | 4256.40 |
17761 | 2009.09.09 23:50 | buy | 8881 | 0.10 | 1.45738 | 1.45703 | 1.45773 | ||
17762 | 2009.09.09 23:50 | sell | 8882 | 0.10 | 1.45728 | 1.45763 | 1.45693 | ||
17763 | 2009.09.09 23:57 | s/l | 8881 | 0.10 | 1.45703 | 1.45703 | 1.45773 | -3.50 | 4252.90 |
17764 | 2009.09.09 23:57 | t/p | 8882 | 0.10 | 1.45693 | 1.45763 | 1.45693 | 3.50 | 4256.40 |
17765 | 2009.09.09 23:57 | buy | 8883 | 0.10 | 1.45690 | 1.45655 | 1.45725 | ||
17766 | 2009.09.09 23:57 | sell | 8884 | 0.10 | 1.45680 | 1.45715 | 1.45645 | ||
17767 | 2009.09.09 23:59 | s/l | 8883 | 0.10 | 1.45655 | 1.45655 | 1.45725 | -3.50 | 4252.90 |
17768 | 2009.09.10 00:02 | t/p | 8884 | 0.10 | 1.45645 | 1.45715 | 1.45645 | 3.20 | 4256.10 |
17769 | 2009.09.10 00:35 | buy | 8885 | 0.10 | 1.45539 | 1.45504 | 1.45574 | ||
17770 | 2009.09.10 00:35 | sell | 8886 | 0.10 | 1.45529 | 1.45564 | 1.45494 | ||
17771 | 2009.09.10 00:45 | s/l | 8886 | 0.10 | 1.45564 | 1.45564 | 1.45494 | -3.50 | 4252.60 |
17772 | 2009.09.10 00:50 | t/p | 8885 | 0.10 | 1.45574 | 1.45504 | 1.45574 | 3.50 | 4256.10 |
17773 | 2009.09.10 00:50 | buy | 8887 | 0.10 | 1.45594 | 1.45559 | 1.45629 | ||
17774 | 2009.09.10 00:50 | sell | 8888 | 0.10 | 1.45584 | 1.45619 | 1.45549 | ||
17775 | 2009.09.10 00:59 | s/l | 8887 | 0.10 | 1.45559 | 1.45559 | 1.45629 | -3.50 | 4252.60 |
17776 | 2009.09.10 00:59 | t/p | 8888 | 0.10 | 1.45549 | 1.45619 | 1.45549 | 3.50 | 4256.10 |
17777 | 2009.09.10 00:59 | buy | 8889 | 0.10 | 1.45547 | 1.45512 | 1.45582 | ||
17778 | 2009.09.10 00:59 | sell | 8890 | 0.10 | 1.45537 | 1.45572 | 1.45502 | ||
17779 | 2009.09.10 01:02 | s/l | 8889 | 0.10 | 1.45512 | 1.45512 | 1.45582 | -3.50 | 4252.60 |
17780 | 2009.09.10 01:02 | t/p | 8890 | 0.10 | 1.45502 | 1.45572 | 1.45502 | 3.50 | 4256.10 |
17781 | 2009.09.10 01:32 | buy | 8891 | 0.10 | 1.45575 | 1.45540 | 1.45610 | ||
17782 | 2009.09.10 01:32 | sell | 8892 | 0.10 | 1.45565 | 1.45600 | 1.45530 | ||
17783 | 2009.09.10 01:40 | s/l | 8891 | 0.10 | 1.45540 | 1.45540 | 1.45610 | -3.50 | 4252.60 |
17784 | 2009.09.10 01:45 | t/p | 8892 | 0.10 | 1.45530 | 1.45600 | 1.45530 | 3.50 | 4256.10 |
17785 | 2009.09.10 01:45 | buy | 8893 | 0.10 | 1.45502 | 1.45467 | 1.45537 | ||
17786 | 2009.09.10 01:45 | sell | 8894 | 0.10 | 1.45492 | 1.45527 | 1.45457 | ||
17787 | 2009.09.10 01:50 | s/l | 8893 | 0.10 | 1.45467 | 1.45467 | 1.45537 | -3.50 | 4252.60 |
17788 | 2009.09.10 01:50 | t/p | 8894 | 0.10 | 1.45457 | 1.45527 | 1.45457 | 3.50 | 4256.10 |
17789 | 2009.09.10 01:50 | buy | 8895 | 0.10 | 1.45454 | 1.45419 | 1.45489 | ||
17790 | 2009.09.10 01:50 | sell | 8896 | 0.10 | 1.45444 | 1.45479 | 1.45409 | ||
17791 | 2009.09.10 01:57 | t/p | 8895 | 0.10 | 1.45489 | 1.45419 | 1.45489 | 3.50 | 4259.60 |
17792 | 2009.09.10 01:57 | s/l | 8896 | 0.10 | 1.45479 | 1.45479 | 1.45409 | -3.50 | 4256.10 |
17793 | 2009.09.10 01:57 | buy | 8897 | 0.10 | 1.45502 | 1.45467 | 1.45537 | ||
17794 | 2009.09.10 01:57 | sell | 8898 | 0.10 | 1.45492 | 1.45527 | 1.45457 | ||
17795 | 2009.09.10 02:02 | s/l | 8897 | 0.10 | 1.45467 | 1.45467 | 1.45537 | -3.50 | 4252.60 |
17796 | 2009.09.10 02:02 | t/p | 8898 | 0.10 | 1.45457 | 1.45527 | 1.45457 | 3.50 | 4256.10 |
17797 | 2009.09.10 02:20 | buy | 8899 | 0.10 | 1.45528 | 1.45493 | 1.45563 | ||
17798 | 2009.09.10 02:20 | sell | 8900 | 0.10 | 1.45518 | 1.45553 | 1.45483 | ||
17799 | 2009.09.10 02:27 | s/l | 8899 | 0.10 | 1.45493 | 1.45493 | 1.45563 | -3.50 | 4252.60 |
17800 | 2009.09.10 02:45 | s/l | 8900 | 0.10 | 1.45553 | 1.45553 | 1.45483 | -3.50 | 4249.10 |
17801 | 2009.09.10 02:45 | buy | 8901 | 0.10 | 1.45556 | 1.45521 | 1.45591 | ||
17802 | 2009.09.10 02:45 | sell | 8902 | 0.10 | 1.45546 | 1.45581 | 1.45511 | ||
17803 | 2009.09.10 03:02 | t/p | 8901 | 0.10 | 1.45591 | 1.45521 | 1.45591 | 3.50 | 4252.60 |
17804 | 2009.09.10 03:02 | s/l | 8902 | 0.10 | 1.45581 | 1.45581 | 1.45511 | -3.50 | 4249.10 |
17805 | 2009.09.10 03:15 | buy | 8903 | 0.10 | 1.45530 | 1.45495 | 1.45565 | ||
17806 | 2009.09.10 03:15 | sell | 8904 | 0.10 | 1.45520 | 1.45555 | 1.45485 | ||
17807 | 2009.09.10 03:20 | s/l | 8903 | 0.10 | 1.45495 | 1.45495 | 1.45565 | -3.50 | 4245.60 |
17808 | 2009.09.10 03:20 | t/p | 8904 | 0.10 | 1.45485 | 1.45555 | 1.45485 | 3.50 | 4249.10 |
17809 | 2009.09.10 03:20 | buy | 8905 | 0.10 | 1.45480 | 1.45445 | 1.45515 | ||
17810 | 2009.09.10 03:20 | sell | 8906 | 0.10 | 1.45470 | 1.45505 | 1.45435 | ||
17811 | 2009.09.10 03:22 | s/l | 8906 | 0.10 | 1.45505 | 1.45505 | 1.45435 | -3.50 | 4245.60 |
17812 | 2009.09.10 03:27 | t/p | 8905 | 0.10 | 1.45515 | 1.45445 | 1.45515 | 3.50 | 4249.10 |
17813 | 2009.09.10 03:27 | buy | 8907 | 0.10 | 1.45530 | 1.45495 | 1.45565 | ||
17814 | 2009.09.10 03:27 | sell | 8908 | 0.10 | 1.45520 | 1.45555 | 1.45485 | ||
17815 | 2009.09.10 03:32 | s/l | 8907 | 0.10 | 1.45495 | 1.45495 | 1.45565 | -3.50 | 4245.60 |
17816 | 2009.09.10 03:32 | t/p | 8908 | 0.10 | 1.45485 | 1.45555 | 1.45485 | 3.50 | 4249.10 |
17817 | 2009.09.10 03:32 | buy | 8909 | 0.10 | 1.45448 | 1.45413 | 1.45483 | ||
17818 | 2009.09.10 03:32 | sell | 8910 | 0.10 | 1.45438 | 1.45473 | 1.45403 | ||
17819 | 2009.09.10 03:40 | t/p | 8909 | 0.10 | 1.45483 | 1.45413 | 1.45483 | 3.50 | 4252.60 |
17820 | 2009.09.10 03:40 | s/l | 8910 | 0.10 | 1.45473 | 1.45473 | 1.45403 | -3.50 | 4249.10 |
17821 | 2009.09.10 03:40 | buy | 8911 | 0.10 | 1.45504 | 1.45469 | 1.45539 | ||
17822 | 2009.09.10 03:40 | sell | 8912 | 0.10 | 1.45494 | 1.45529 | 1.45459 | ||
17823 | 2009.09.10 03:45 | s/l | 8912 | 0.10 | 1.45529 | 1.45529 | 1.45459 | -3.50 | 4245.60 |
17824 | 2009.09.10 03:50 | t/p | 8911 | 0.10 | 1.45539 | 1.45469 | 1.45539 | 3.50 | 4249.10 |
17825 | 2009.09.10 03:50 | buy | 8913 | 0.10 | 1.45589 | 1.45554 | 1.45624 | ||
17826 | 2009.09.10 03:50 | sell | 8914 | 0.10 | 1.45579 | 1.45614 | 1.45544 | ||
17827 | 2009.09.10 03:52 | s/l | 8913 | 0.10 | 1.45554 | 1.45554 | 1.45624 | -3.50 | 4245.60 |
17828 | 2009.09.10 03:57 | t/p | 8914 | 0.10 | 1.45544 | 1.45614 | 1.45544 | 3.50 | 4249.10 |
17829 | 2009.09.10 03:57 | buy | 8915 | 0.10 | 1.45533 | 1.45498 | 1.45568 | ||
17830 | 2009.09.10 03:57 | sell | 8916 | 0.10 | 1.45523 | 1.45558 | 1.45488 | ||
17831 | 2009.09.10 04:15 | s/l | 8916 | 0.10 | 1.45558 | 1.45558 | 1.45488 | -3.50 | 4245.60 |
17832 | 2009.09.10 04:20 | t/p | 8915 | 0.10 | 1.45568 | 1.45498 | 1.45568 | 3.50 | 4249.10 |
17833 | 2009.09.10 04:25 | buy | 8917 | 0.10 | 1.45582 | 1.45547 | 1.45617 | ||
17834 | 2009.09.10 04:25 | sell | 8918 | 0.10 | 1.45572 | 1.45607 | 1.45537 | ||
17835 | 2009.09.10 04:37 | s/l | 8917 | 0.10 | 1.45547 | 1.45547 | 1.45617 | -3.50 | 4245.60 |
17836 | 2009.09.10 04:45 | s/l | 8918 | 0.10 | 1.45607 | 1.45607 | 1.45537 | -3.50 | 4242.10 |
17837 | 2009.09.10 04:45 | buy | 8919 | 0.10 | 1.45608 | 1.45573 | 1.45643 | ||
17838 | 2009.09.10 04:45 | sell | 8920 | 0.10 | 1.45598 | 1.45633 | 1.45563 | ||
17839 | 2009.09.10 05:02 | s/l | 8919 | 0.10 | 1.45573 | 1.45573 | 1.45643 | -3.50 | 4238.60 |
17840 | 2009.09.10 05:15 | s/l | 8920 | 0.10 | 1.45633 | 1.45633 | 1.45563 | -3.50 | 4235.10 |
17841 | 2009.09.10 05:17 | buy | 8921 | 0.10 | 1.45644 | 1.45609 | 1.45679 | ||
17842 | 2009.09.10 05:17 | sell | 8922 | 0.10 | 1.45634 | 1.45669 | 1.45599 | ||
17843 | 2009.09.10 05:20 | s/l | 8922 | 0.10 | 1.45669 | 1.45669 | 1.45599 | -3.50 | 4231.60 |
17844 | 2009.09.10 05:40 | t/p | 8921 | 0.10 | 1.45679 | 1.45609 | 1.45679 | 3.50 | 4235.10 |
17845 | 2009.09.10 05:40 | buy | 8923 | 0.10 | 1.45695 | 1.45660 | 1.45730 | ||
17846 | 2009.09.10 05:40 | sell | 8924 | 0.10 | 1.45685 | 1.45720 | 1.45650 | ||
17847 | 2009.09.10 05:45 | s/l | 8924 | 0.10 | 1.45720 | 1.45720 | 1.45650 | -3.50 | 4231.60 |
17848 | 2009.09.10 05:50 | t/p | 8923 | 0.10 | 1.45730 | 1.45660 | 1.45730 | 3.50 | 4235.10 |
17849 | 2009.09.10 05:50 | buy | 8925 | 0.10 | 1.45777 | 1.45742 | 1.45812 | ||
17850 | 2009.09.10 05:50 | sell | 8926 | 0.10 | 1.45767 | 1.45802 | 1.45732 | ||
17851 | 2009.09.10 05:52 | s/l | 8925 | 0.10 | 1.45742 | 1.45742 | 1.45812 | -3.50 | 4231.60 |
17852 | 2009.09.10 05:57 | t/p | 8926 | 0.10 | 1.45732 | 1.45802 | 1.45732 | 3.50 | 4235.10 |
17853 | 2009.09.10 05:57 | buy | 8927 | 0.10 | 1.45722 | 1.45687 | 1.45757 | ||
17854 | 2009.09.10 05:57 | sell | 8928 | 0.10 | 1.45712 | 1.45747 | 1.45677 | ||
17855 | 2009.09.10 05:59 | s/l | 8928 | 0.10 | 1.45747 | 1.45747 | 1.45677 | -3.50 | 4231.60 |
17856 | 2009.09.10 06:15 | t/p | 8927 | 0.10 | 1.45757 | 1.45687 | 1.45757 | 3.50 | 4235.10 |
17857 | 2009.09.10 06:15 | buy | 8929 | 0.10 | 1.45790 | 1.45755 | 1.45825 | ||
17858 | 2009.09.10 06:15 | sell | 8930 | 0.10 | 1.45780 | 1.45815 | 1.45745 | ||
17859 | 2009.09.10 06:20 | s/l | 8930 | 0.10 | 1.45815 | 1.45815 | 1.45745 | -3.50 | 4231.60 |
17860 | 2009.09.10 06:45 | s/l | 8929 | 0.10 | 1.45755 | 1.45755 | 1.45825 | -3.50 | 4228.10 |
17861 | 2009.09.10 06:45 | buy | 8931 | 0.10 | 1.45752 | 1.45717 | 1.45787 | ||
17862 | 2009.09.10 06:45 | sell | 8932 | 0.10 | 1.45742 | 1.45777 | 1.45707 | ||
17863 | 2009.09.10 06:50 | s/l | 8931 | 0.10 | 1.45717 | 1.45717 | 1.45787 | -3.50 | 4224.60 |
17864 | 2009.09.10 07:15 | s/l | 8932 | 0.10 | 1.45777 | 1.45777 | 1.45707 | -3.50 | 4221.10 |
17865 | 2009.09.10 07:25 | buy | 8933 | 0.10 | 1.45816 | 1.45781 | 1.45851 | ||
17866 | 2009.09.10 07:25 | sell | 8934 | 0.10 | 1.45806 | 1.45841 | 1.45771 | ||
17867 | 2009.09.10 07:27 | s/l | 8933 | 0.10 | 1.45781 | 1.45781 | 1.45851 | -3.50 | 4217.60 |
17868 | 2009.09.10 07:27 | t/p | 8934 | 0.10 | 1.45771 | 1.45841 | 1.45771 | 3.50 | 4221.10 |
17869 | 2009.09.10 07:27 | buy | 8935 | 0.10 | 1.45771 | 1.45736 | 1.45806 | ||
17870 | 2009.09.10 07:27 | sell | 8936 | 0.10 | 1.45761 | 1.45796 | 1.45726 | ||
17871 | 2009.09.10 07:32 | s/l | 8935 | 0.10 | 1.45736 | 1.45736 | 1.45806 | -3.50 | 4217.60 |
17872 | 2009.09.10 07:32 | t/p | 8936 | 0.10 | 1.45726 | 1.45796 | 1.45726 | 3.50 | 4221.10 |
17873 | 2009.09.10 07:32 | buy | 8937 | 0.10 | 1.45705 | 1.45670 | 1.45740 | ||
17874 | 2009.09.10 07:32 | sell | 8938 | 0.10 | 1.45695 | 1.45730 | 1.45660 | ||
17875 | 2009.09.10 07:40 | t/p | 8937 | 0.10 | 1.45740 | 1.45670 | 1.45740 | 3.50 | 4224.60 |
17876 | 2009.09.10 07:40 | s/l | 8938 | 0.10 | 1.45730 | 1.45730 | 1.45660 | -3.50 | 4221.10 |
17877 | 2009.09.10 07:40 | buy | 8939 | 0.10 | 1.45761 | 1.45726 | 1.45796 | ||
17878 | 2009.09.10 07:40 | sell | 8940 | 0.10 | 1.45751 | 1.45786 | 1.45716 | ||
17879 | 2009.09.10 07:45 | s/l | 8940 | 0.10 | 1.45786 | 1.45786 | 1.45716 | -3.50 | 4217.60 |
17880 | 2009.09.10 07:50 | t/p | 8939 | 0.10 | 1.45796 | 1.45726 | 1.45796 | 3.50 | 4221.10 |
17881 | 2009.09.10 07:50 | buy | 8941 | 0.10 | 1.45846 | 1.45811 | 1.45881 | ||
17882 | 2009.09.10 07:50 | sell | 8942 | 0.10 | 1.45836 | 1.45871 | 1.45801 | ||
17883 | 2009.09.10 07:52 | s/l | 8941 | 0.10 | 1.45811 | 1.45811 | 1.45881 | -3.50 | 4217.60 |
17884 | 2009.09.10 07:57 | t/p | 8942 | 0.10 | 1.45801 | 1.45871 | 1.45801 | 3.50 | 4221.10 |
17885 | 2009.09.10 07:57 | buy | 8943 | 0.10 | 1.45790 | 1.45755 | 1.45825 | ||
17886 | 2009.09.10 07:57 | sell | 8944 | 0.10 | 1.45780 | 1.45815 | 1.45745 | ||
17887 | 2009.09.10 07:59 | s/l | 8944 | 0.10 | 1.45815 | 1.45815 | 1.45745 | -3.50 | 4217.60 |
17888 | 2009.09.10 08:02 | t/p | 8943 | 0.10 | 1.45825 | 1.45755 | 1.45825 | 3.50 | 4221.10 |
17889 | 2009.09.10 08:15 | buy | 8945 | 0.10 | 1.45798 | 1.45763 | 1.45833 | ||
17890 | 2009.09.10 08:15 | sell | 8946 | 0.10 | 1.45788 | 1.45823 | 1.45753 | ||
17891 | 2009.09.10 08:20 | s/l | 8945 | 0.10 | 1.45763 | 1.45763 | 1.45833 | -3.50 | 4217.60 |
17892 | 2009.09.10 08:32 | s/l | 8946 | 0.10 | 1.45823 | 1.45823 | 1.45753 | -3.50 | 4214.10 |
17893 | 2009.09.10 08:32 | buy | 8947 | 0.10 | 1.45850 | 1.45815 | 1.45885 | ||
17894 | 2009.09.10 08:32 | sell | 8948 | 0.10 | 1.45840 | 1.45875 | 1.45805 | ||
17895 | 2009.09.10 08:40 | s/l | 8947 | 0.10 | 1.45815 | 1.45815 | 1.45885 | -3.50 | 4210.60 |
17896 | 2009.09.10 08:40 | t/p | 8948 | 0.10 | 1.45805 | 1.45875 | 1.45805 | 3.50 | 4214.10 |
17897 | 2009.09.10 08:40 | buy | 8949 | 0.10 | 1.45803 | 1.45768 | 1.45838 | ||
17898 | 2009.09.10 08:40 | sell | 8950 | 0.10 | 1.45793 | 1.45828 | 1.45758 | ||
17899 | 2009.09.10 08:45 | s/l | 8949 | 0.10 | 1.45768 | 1.45768 | 1.45838 | -3.50 | 4210.60 |
17900 | 2009.09.10 08:45 | t/p | 8950 | 0.10 | 1.45758 | 1.45828 | 1.45758 | 3.50 | 4214.10 |
17901 | 2009.09.10 08:45 | buy | 8951 | 0.10 | 1.45755 | 1.45720 | 1.45790 | ||
17902 | 2009.09.10 08:45 | sell | 8952 | 0.10 | 1.45745 | 1.45780 | 1.45710 | ||
17903 | 2009.09.10 08:50 | s/l | 8951 | 0.10 | 1.45720 | 1.45720 | 1.45790 | -3.50 | 4210.60 |
17904 | 2009.09.10 08:50 | t/p | 8952 | 0.10 | 1.45710 | 1.45780 | 1.45710 | 3.50 | 4214.10 |
17905 | 2009.09.10 08:50 | buy | 8953 | 0.10 | 1.45692 | 1.45657 | 1.45727 | ||
17906 | 2009.09.10 08:50 | sell | 8954 | 0.10 | 1.45682 | 1.45717 | 1.45647 | ||
17907 | 2009.09.10 08:52 | s/l | 8954 | 0.10 | 1.45717 | 1.45717 | 1.45647 | -3.50 | 4210.60 |
17908 | 2009.09.10 08:57 | t/p | 8953 | 0.10 | 1.45727 | 1.45657 | 1.45727 | 3.50 | 4214.10 |
17909 | 2009.09.10 08:57 | buy | 8955 | 0.10 | 1.45755 | 1.45720 | 1.45790 | ||
17910 | 2009.09.10 08:57 | sell | 8956 | 0.10 | 1.45745 | 1.45780 | 1.45710 | ||
17911 | 2009.09.10 08:59 | s/l | 8955 | 0.10 | 1.45720 | 1.45720 | 1.45790 | -3.50 | 4210.60 |
17912 | 2009.09.10 09:02 | t/p | 8956 | 0.10 | 1.45710 | 1.45780 | 1.45710 | 3.50 | 4214.10 |
17913 | 2009.09.10 09:10 | buy | 8957 | 0.10 | 1.45698 | 1.45663 | 1.45733 | ||
17914 | 2009.09.10 09:10 | sell | 8958 | 0.10 | 1.45688 | 1.45723 | 1.45653 | ||
17915 | 2009.09.10 09:15 | s/l | 8958 | 0.10 | 1.45723 | 1.45723 | 1.45653 | -3.50 | 4210.60 |
17916 | 2009.09.10 09:20 | t/p | 8957 | 0.10 | 1.45733 | 1.45663 | 1.45733 | 3.50 | 4214.10 |
17917 | 2009.09.10 09:20 | buy | 8959 | 0.10 | 1.45777 | 1.45742 | 1.45812 | ||
17918 | 2009.09.10 09:20 | sell | 8960 | 0.10 | 1.45767 | 1.45802 | 1.45732 | ||
17919 | 2009.09.10 09:22 | s/l | 8959 | 0.10 | 1.45742 | 1.45742 | 1.45812 | -3.50 | 4210.60 |
17920 | 2009.09.10 09:27 | t/p | 8960 | 0.10 | 1.45732 | 1.45802 | 1.45732 | 3.50 | 4214.10 |
17921 | 2009.09.10 09:27 | buy | 8961 | 0.10 | 1.45724 | 1.45689 | 1.45759 | ||
17922 | 2009.09.10 09:27 | sell | 8962 | 0.10 | 1.45714 | 1.45749 | 1.45679 | ||
17923 | 2009.09.10 09:40 | s/l | 8961 | 0.10 | 1.45689 | 1.45689 | 1.45759 | -3.50 | 4210.60 |
17924 | 2009.09.10 09:45 | t/p | 8962 | 0.10 | 1.45679 | 1.45749 | 1.45679 | 3.50 | 4214.10 |
17925 | 2009.09.10 09:45 | buy | 8963 | 0.10 | 1.45664 | 1.45629 | 1.45699 | ||
17926 | 2009.09.10 09:45 | sell | 8964 | 0.10 | 1.45654 | 1.45689 | 1.45619 | ||
17927 | 2009.09.10 09:50 | s/l | 8963 | 0.10 | 1.45629 | 1.45629 | 1.45699 | -3.50 | 4210.60 |
17928 | 2009.09.10 09:59 | s/l | 8964 | 0.10 | 1.45689 | 1.45689 | 1.45619 | -3.50 | 4207.10 |
17929 | 2009.09.10 09:59 | buy | 8965 | 0.10 | 1.45702 | 1.45667 | 1.45737 | ||
17930 | 2009.09.10 09:59 | sell | 8966 | 0.10 | 1.45692 | 1.45727 | 1.45657 | ||
17931 | 2009.09.10 10:02 | t/p | 8965 | 0.10 | 1.45737 | 1.45667 | 1.45737 | 3.50 | 4210.60 |
17932 | 2009.09.10 10:02 | s/l | 8966 | 0.10 | 1.45727 | 1.45727 | 1.45657 | -3.50 | 4207.10 |
17933 | 2009.09.10 10:10 | buy | 8967 | 0.10 | 1.45685 | 1.45650 | 1.45720 | ||
17934 | 2009.09.10 10:10 | sell | 8968 | 0.10 | 1.45675 | 1.45710 | 1.45640 | ||
17935 | 2009.09.10 10:12 | s/l | 8968 | 0.10 | 1.45710 | 1.45710 | 1.45640 | -3.50 | 4203.60 |
17936 | 2009.09.10 10:15 | s/l | 8967 | 0.10 | 1.45650 | 1.45650 | 1.45720 | -3.50 | 4200.10 |
17937 | 2009.09.10 10:15 | buy | 8969 | 0.10 | 1.45598 | 1.45563 | 1.45633 | ||
17938 | 2009.09.10 10:15 | sell | 8970 | 0.10 | 1.45588 | 1.45623 | 1.45553 | ||
17939 | 2009.09.10 10:17 | s/l | 8970 | 0.10 | 1.45623 | 1.45623 | 1.45553 | -3.50 | 4196.60 |
17940 | 2009.09.10 10:20 | s/l | 8969 | 0.10 | 1.45563 | 1.45563 | 1.45633 | -3.50 | 4193.10 |
17941 | 2009.09.10 10:20 | buy | 8971 | 0.10 | 1.45483 | 1.45448 | 1.45518 | ||
17942 | 2009.09.10 10:20 | sell | 8972 | 0.10 | 1.45473 | 1.45508 | 1.45438 | ||
17943 | 2009.09.10 10:22 | t/p | 8971 | 0.10 | 1.45518 | 1.45448 | 1.45518 | 3.50 | 4196.60 |
17944 | 2009.09.10 10:22 | s/l | 8972 | 0.10 | 1.45508 | 1.45508 | 1.45438 | -3.50 | 4193.10 |
17945 | 2009.09.10 10:22 | buy | 8973 | 0.10 | 1.45541 | 1.45506 | 1.45576 | ||
17946 | 2009.09.10 10:22 | sell | 8974 | 0.10 | 1.45531 | 1.45566 | 1.45496 | ||
17947 | 2009.09.10 10:25 | s/l | 8973 | 0.10 | 1.45506 | 1.45506 | 1.45576 | -3.50 | 4189.60 |
17948 | 2009.09.10 10:27 | s/l | 8974 | 0.10 | 1.45566 | 1.45566 | 1.45496 | -3.50 | 4186.10 |
17949 | 2009.09.10 10:27 | buy | 8975 | 0.10 | 1.45598 | 1.45563 | 1.45633 | ||
17950 | 2009.09.10 10:27 | sell | 8976 | 0.10 | 1.45588 | 1.45623 | 1.45553 | ||
17951 | 2009.09.10 10:27 | s/l | 8975 | 0.10 | 1.45563 | 1.45563 | 1.45633 | -3.50 | 4182.60 |
17952 | 2009.09.10 10:27 | t/p | 8976 | 0.10 | 1.45553 | 1.45623 | 1.45553 | 3.50 | 4186.10 |
17953 | 2009.09.10 10:27 | buy | 8977 | 0.10 | 1.45484 | 1.45449 | 1.45519 | ||
17954 | 2009.09.10 10:27 | sell | 8978 | 0.10 | 1.45474 | 1.45509 | 1.45439 | ||
17955 | 2009.09.10 10:32 | s/l | 8977 | 0.10 | 1.45449 | 1.45449 | 1.45519 | -3.50 | 4182.60 |
17956 | 2009.09.10 10:32 | t/p | 8978 | 0.10 | 1.45439 | 1.45509 | 1.45439 | 3.50 | 4186.10 |
17957 | 2009.09.10 10:32 | buy | 8979 | 0.10 | 1.45437 | 1.45402 | 1.45472 | ||
17958 | 2009.09.10 10:32 | sell | 8980 | 0.10 | 1.45427 | 1.45462 | 1.45392 | ||
17959 | 2009.09.10 10:40 | t/p | 8979 | 0.10 | 1.45472 | 1.45402 | 1.45472 | 3.50 | 4189.60 |
17960 | 2009.09.10 10:40 | s/l | 8980 | 0.10 | 1.45462 | 1.45462 | 1.45392 | -3.50 | 4186.10 |
17961 | 2009.09.10 10:40 | buy | 8981 | 0.10 | 1.45494 | 1.45459 | 1.45529 | ||
17962 | 2009.09.10 10:40 | sell | 8982 | 0.10 | 1.45484 | 1.45519 | 1.45449 | ||
17963 | 2009.09.10 10:45 | s/l | 8982 | 0.10 | 1.45519 | 1.45519 | 1.45449 | -3.50 | 4182.60 |
17964 | 2009.09.10 10:50 | t/p | 8981 | 0.10 | 1.45529 | 1.45459 | 1.45529 | 3.50 | 4186.10 |
17965 | 2009.09.10 10:50 | buy | 8983 | 0.10 | 1.45579 | 1.45544 | 1.45614 | ||
17966 | 2009.09.10 10:50 | sell | 8984 | 0.10 | 1.45569 | 1.45604 | 1.45534 | ||
17967 | 2009.09.10 10:52 | s/l | 8983 | 0.10 | 1.45544 | 1.45544 | 1.45614 | -3.50 | 4182.60 |
17968 | 2009.09.10 10:57 | t/p | 8984 | 0.10 | 1.45534 | 1.45604 | 1.45534 | 3.50 | 4186.10 |
17969 | 2009.09.10 10:57 | buy | 8985 | 0.10 | 1.45522 | 1.45487 | 1.45557 | ||
17970 | 2009.09.10 10:57 | sell | 8986 | 0.10 | 1.45512 | 1.45547 | 1.45477 | ||
17971 | 2009.09.10 11:02 | t/p | 8985 | 0.10 | 1.45557 | 1.45487 | 1.45557 | 3.50 | 4189.60 |
17972 | 2009.09.10 11:02 | s/l | 8986 | 0.10 | 1.45547 | 1.45547 | 1.45477 | -3.50 | 4186.10 |
17973 | 2009.09.10 11:10 | buy | 8987 | 0.10 | 1.45530 | 1.45495 | 1.45565 | ||
17974 | 2009.09.10 11:10 | sell | 8988 | 0.10 | 1.45520 | 1.45555 | 1.45485 | ||
17975 | 2009.09.10 11:15 | s/l | 8987 | 0.10 | 1.45495 | 1.45495 | 1.45565 | -3.50 | 4182.60 |
17976 | 2009.09.10 11:15 | t/p | 8988 | 0.10 | 1.45485 | 1.45555 | 1.45485 | 3.50 | 4186.10 |
17977 | 2009.09.10 11:15 | buy | 8989 | 0.10 | 1.45460 | 1.45425 | 1.45495 | ||
17978 | 2009.09.10 11:15 | sell | 8990 | 0.10 | 1.45450 | 1.45485 | 1.45415 | ||
17979 | 2009.09.10 11:20 | s/l | 8989 | 0.10 | 1.45425 | 1.45425 | 1.45495 | -3.50 | 4182.60 |
17980 | 2009.09.10 11:20 | t/p | 8990 | 0.10 | 1.45415 | 1.45485 | 1.45415 | 3.50 | 4186.10 |
17981 | 2009.09.10 11:20 | buy | 8991 | 0.10 | 1.45367 | 1.45332 | 1.45402 | ||
17982 | 2009.09.10 11:20 | sell | 8992 | 0.10 | 1.45357 | 1.45392 | 1.45322 | ||
17983 | 2009.09.10 11:22 | t/p | 8991 | 0.10 | 1.45402 | 1.45332 | 1.45402 | 3.50 | 4189.60 |
17984 | 2009.09.10 11:22 | s/l | 8992 | 0.10 | 1.45392 | 1.45392 | 1.45322 | -3.50 | 4186.10 |
17985 | 2009.09.10 11:22 | buy | 8993 | 0.10 | 1.45414 | 1.45379 | 1.45449 | ||
17986 | 2009.09.10 11:22 | sell | 8994 | 0.10 | 1.45404 | 1.45439 | 1.45369 | ||
17987 | 2009.09.10 11:27 | t/p | 8993 | 0.10 | 1.45449 | 1.45379 | 1.45449 | 3.50 | 4189.60 |
17988 | 2009.09.10 11:27 | s/l | 8994 | 0.10 | 1.45439 | 1.45439 | 1.45369 | -3.50 | 4186.10 |
17989 | 2009.09.10 11:27 | buy | 8995 | 0.10 | 1.45460 | 1.45425 | 1.45495 | ||
17990 | 2009.09.10 11:27 | sell | 8996 | 0.10 | 1.45450 | 1.45485 | 1.45415 | ||
17991 | 2009.09.10 11:27 | s/l | 8995 | 0.10 | 1.45425 | 1.45425 | 1.45495 | -3.50 | 4182.60 |
17992 | 2009.09.10 11:27 | t/p | 8996 | 0.10 | 1.45415 | 1.45485 | 1.45415 | 3.50 | 4186.10 |
17993 | 2009.09.10 11:27 | buy | 8997 | 0.10 | 1.45377 | 1.45342 | 1.45412 | ||
17994 | 2009.09.10 11:27 | sell | 8998 | 0.10 | 1.45367 | 1.45402 | 1.45332 | ||
17995 | 2009.09.10 11:32 | s/l | 8997 | 0.10 | 1.45342 | 1.45342 | 1.45412 | -3.50 | 4182.60 |
17996 | 2009.09.10 11:32 | t/p | 8998 | 0.10 | 1.45332 | 1.45402 | 1.45332 | 3.50 | 4186.10 |
17997 | 2009.09.10 11:32 | buy | 8999 | 0.10 | 1.45309 | 1.45274 | 1.45344 | ||
17998 | 2009.09.10 11:32 | sell | 9000 | 0.10 | 1.45299 | 1.45334 | 1.45264 | ||
17999 | 2009.09.10 11:40 | t/p | 8999 | 0.10 | 1.45344 | 1.45274 | 1.45344 | 3.50 | 4189.60 |
18000 | 2009.09.10 11:40 | s/l | 9000 | 0.10 | 1.45334 | 1.45334 | 1.45264 | -3.50 | 4186.10 |
18001 | 2009.09.10 11:40 | buy | 9001 | 0.10 | 1.45356 | 1.45321 | 1.45391 | ||
18002 | 2009.09.10 11:40 | sell | 9002 | 0.10 | 1.45346 | 1.45381 | 1.45311 | ||
18003 | 2009.09.10 11:45 | s/l | 9002 | 0.10 | 1.45381 | 1.45381 | 1.45311 | -3.50 | 4182.60 |
18004 | 2009.09.10 11:50 | t/p | 9001 | 0.10 | 1.45391 | 1.45321 | 1.45391 | 3.50 | 4186.10 |
18005 | 2009.09.10 11:50 | buy | 9003 | 0.10 | 1.45427 | 1.45392 | 1.45462 | ||
18006 | 2009.09.10 11:50 | sell | 9004 | 0.10 | 1.45417 | 1.45452 | 1.45382 | ||
18007 | 2009.09.10 11:57 | s/l | 9003 | 0.10 | 1.45392 | 1.45392 | 1.45462 | -3.50 | 4182.60 |
18008 | 2009.09.10 11:57 | t/p | 9004 | 0.10 | 1.45382 | 1.45452 | 1.45382 | 3.50 | 4186.10 |
18009 | 2009.09.10 11:57 | buy | 9005 | 0.10 | 1.45380 | 1.45345 | 1.45415 | ||
18010 | 2009.09.10 11:57 | sell | 9006 | 0.10 | 1.45370 | 1.45405 | 1.45335 | ||
18011 | 2009.09.10 12:02 | s/l | 9005 | 0.10 | 1.45345 | 1.45345 | 1.45415 | -3.50 | 4182.60 |
18012 | 2009.09.10 12:02 | t/p | 9006 | 0.10 | 1.45335 | 1.45405 | 1.45335 | 3.50 | 4186.10 |
18013 | 2009.09.10 12:12 | buy | 9007 | 0.10 | 1.45349 | 1.45314 | 1.45384 | ||
18014 | 2009.09.10 12:12 | sell | 9008 | 0.10 | 1.45339 | 1.45374 | 1.45304 | ||
18015 | 2009.09.10 12:15 | t/p | 9007 | 0.10 | 1.45384 | 1.45314 | 1.45384 | 3.50 | 4189.60 |
18016 | 2009.09.10 12:15 | s/l | 9008 | 0.10 | 1.45374 | 1.45374 | 1.45304 | -3.50 | 4186.10 |
18017 | 2009.09.10 12:15 | buy | 9009 | 0.10 | 1.45442 | 1.45407 | 1.45477 | ||
18018 | 2009.09.10 12:15 | sell | 9010 | 0.10 | 1.45432 | 1.45467 | 1.45397 | ||
18019 | 2009.09.10 12:20 | t/p | 9009 | 0.10 | 1.45477 | 1.45407 | 1.45477 | 3.50 | 4189.60 |
18020 | 2009.09.10 12:20 | s/l | 9010 | 0.10 | 1.45467 | 1.45467 | 1.45397 | -3.50 | 4186.10 |
18021 | 2009.09.10 12:20 | buy | 9011 | 0.10 | 1.45511 | 1.45476 | 1.45546 | ||
18022 | 2009.09.10 12:20 | sell | 9012 | 0.10 | 1.45501 | 1.45536 | 1.45466 | ||
18023 | 2009.09.10 12:22 | s/l | 9011 | 0.10 | 1.45476 | 1.45476 | 1.45546 | -3.50 | 4182.60 |
18024 | 2009.09.10 12:22 | t/p | 9012 | 0.10 | 1.45466 | 1.45536 | 1.45466 | 3.50 | 4186.10 |
18025 | 2009.09.10 12:22 | buy | 9013 | 0.10 | 1.45465 | 1.45430 | 1.45500 | ||
18026 | 2009.09.10 12:22 | sell | 9014 | 0.10 | 1.45455 | 1.45490 | 1.45420 | ||
18027 | 2009.09.10 12:27 | s/l | 9013 | 0.10 | 1.45430 | 1.45430 | 1.45500 | -3.50 | 4182.60 |
18028 | 2009.09.10 12:27 | t/p | 9014 | 0.10 | 1.45420 | 1.45490 | 1.45420 | 3.50 | 4186.10 |
18029 | 2009.09.10 12:27 | buy | 9015 | 0.10 | 1.45419 | 1.45384 | 1.45454 | ||
18030 | 2009.09.10 12:27 | sell | 9016 | 0.10 | 1.45409 | 1.45444 | 1.45374 | ||
18031 | 2009.09.10 12:27 | s/l | 9016 | 0.10 | 1.45444 | 1.45444 | 1.45374 | -3.50 | 4182.60 |
18032 | 2009.09.10 12:37 | t/p | 9015 | 0.10 | 1.45454 | 1.45384 | 1.45454 | 3.50 | 4186.10 |
18033 | 2009.09.10 12:37 | buy | 9017 | 0.10 | 1.45472 | 1.45437 | 1.45507 | ||
18034 | 2009.09.10 12:37 | sell | 9018 | 0.10 | 1.45462 | 1.45497 | 1.45427 | ||
18035 | 2009.09.10 12:40 | s/l | 9017 | 0.10 | 1.45437 | 1.45437 | 1.45507 | -3.50 | 4182.60 |
18036 | 2009.09.10 12:40 | t/p | 9018 | 0.10 | 1.45427 | 1.45497 | 1.45427 | 3.50 | 4186.10 |
18037 | 2009.09.10 12:40 | buy | 9019 | 0.10 | 1.45425 | 1.45390 | 1.45460 | ||
18038 | 2009.09.10 12:40 | sell | 9020 | 0.10 | 1.45415 | 1.45450 | 1.45380 | ||
18039 | 2009.09.10 12:45 | s/l | 9019 | 0.10 | 1.45390 | 1.45390 | 1.45460 | -3.50 | 4182.60 |
18040 | 2009.09.10 12:50 | t/p | 9020 | 0.10 | 1.45380 | 1.45450 | 1.45380 | 3.50 | 4186.10 |
18041 | 2009.09.10 12:50 | buy | 9021 | 0.10 | 1.45342 | 1.45307 | 1.45377 | ||
18042 | 2009.09.10 12:50 | sell | 9022 | 0.10 | 1.45332 | 1.45367 | 1.45297 | ||
18043 | 2009.09.10 12:57 | t/p | 9021 | 0.10 | 1.45377 | 1.45307 | 1.45377 | 3.50 | 4189.60 |
18044 | 2009.09.10 12:57 | s/l | 9022 | 0.10 | 1.45367 | 1.45367 | 1.45297 | -3.50 | 4186.10 |
18045 | 2009.09.10 12:57 | buy | 9023 | 0.10 | 1.45389 | 1.45354 | 1.45424 | ||
18046 | 2009.09.10 12:57 | sell | 9024 | 0.10 | 1.45379 | 1.45414 | 1.45344 | ||
18047 | 2009.09.10 13:02 | s/l | 9023 | 0.10 | 1.45354 | 1.45354 | 1.45424 | -3.50 | 4182.60 |
18048 | 2009.09.10 13:02 | t/p | 9024 | 0.10 | 1.45344 | 1.45414 | 1.45344 | 3.50 | 4186.10 |
18049 | 2009.09.10 13:10 | buy | 9025 | 0.10 | 1.45316 | 1.45281 | 1.45351 | ||
18050 | 2009.09.10 13:10 | sell | 9026 | 0.10 | 1.45306 | 1.45341 | 1.45271 | ||
18051 | 2009.09.10 13:15 | t/p | 9025 | 0.10 | 1.45351 | 1.45281 | 1.45351 | 3.50 | 4189.60 |
18052 | 2009.09.10 13:15 | s/l | 9026 | 0.10 | 1.45341 | 1.45341 | 1.45271 | -3.50 | 4186.10 |
18053 | 2009.09.10 13:15 | buy | 9027 | 0.10 | 1.45387 | 1.45352 | 1.45422 | ||
18054 | 2009.09.10 13:15 | sell | 9028 | 0.10 | 1.45377 | 1.45412 | 1.45342 | ||
18055 | 2009.09.10 13:20 | t/p | 9027 | 0.10 | 1.45422 | 1.45352 | 1.45422 | 3.50 | 4189.60 |
18056 | 2009.09.10 13:20 | s/l | 9028 | 0.10 | 1.45412 | 1.45412 | 1.45342 | -3.50 | 4186.10 |
18057 | 2009.09.10 13:20 | buy | 9029 | 0.10 | 1.45458 | 1.45423 | 1.45493 | ||
18058 | 2009.09.10 13:20 | sell | 9030 | 0.10 | 1.45448 | 1.45483 | 1.45413 | ||
18059 | 2009.09.10 13:22 | s/l | 9029 | 0.10 | 1.45423 | 1.45423 | 1.45493 | -3.50 | 4182.60 |
18060 | 2009.09.10 13:22 | t/p | 9030 | 0.10 | 1.45413 | 1.45483 | 1.45413 | 3.50 | 4186.10 |
18061 | 2009.09.10 13:22 | buy | 9031 | 0.10 | 1.45411 | 1.45376 | 1.45446 | ||
18062 | 2009.09.10 13:22 | sell | 9032 | 0.10 | 1.45401 | 1.45436 | 1.45366 | ||
18063 | 2009.09.10 13:27 | s/l | 9031 | 0.10 | 1.45376 | 1.45376 | 1.45446 | -3.50 | 4182.60 |
18064 | 2009.09.10 13:27 | t/p | 9032 | 0.10 | 1.45366 | 1.45436 | 1.45366 | 3.50 | 4186.10 |
18065 | 2009.09.10 13:27 | buy | 9033 | 0.10 | 1.45363 | 1.45328 | 1.45398 | ||
18066 | 2009.09.10 13:27 | sell | 9034 | 0.10 | 1.45353 | 1.45388 | 1.45318 | ||
18067 | 2009.09.10 13:27 | t/p | 9033 | 0.10 | 1.45398 | 1.45328 | 1.45398 | 3.50 | 4189.60 |
18068 | 2009.09.10 13:27 | s/l | 9034 | 0.10 | 1.45388 | 1.45388 | 1.45318 | -3.50 | 4186.10 |
18069 | 2009.09.10 13:27 | buy | 9035 | 0.10 | 1.45438 | 1.45403 | 1.45473 | ||
18070 | 2009.09.10 13:27 | sell | 9036 | 0.10 | 1.45428 | 1.45463 | 1.45393 | ||
18071 | 2009.09.10 13:32 | s/l | 9035 | 0.10 | 1.45403 | 1.45403 | 1.45473 | -3.50 | 4182.60 |
18072 | 2009.09.10 13:32 | t/p | 9036 | 0.10 | 1.45393 | 1.45463 | 1.45393 | 3.50 | 4186.10 |
18073 | 2009.09.10 13:32 | buy | 9037 | 0.10 | 1.45369 | 1.45334 | 1.45404 | ||
18074 | 2009.09.10 13:32 | sell | 9038 | 0.10 | 1.45359 | 1.45394 | 1.45324 | ||
18075 | 2009.09.10 13:35 | s/l | 9038 | 0.10 | 1.45394 | 1.45394 | 1.45324 | -3.50 | 4182.60 |
18076 | 2009.09.10 13:37 | s/l | 9037 | 0.10 | 1.45334 | 1.45334 | 1.45404 | -3.50 | 4179.10 |
18077 | 2009.09.10 13:37 | buy | 9039 | 0.10 | 1.45342 | 1.45307 | 1.45377 | ||
18078 | 2009.09.10 13:37 | sell | 9040 | 0.10 | 1.45332 | 1.45367 | 1.45297 | ||
18079 | 2009.09.10 13:40 | t/p | 9039 | 0.10 | 1.45377 | 1.45307 | 1.45377 | 3.50 | 4182.60 |
18080 | 2009.09.10 13:40 | s/l | 9040 | 0.10 | 1.45367 | 1.45367 | 1.45297 | -3.50 | 4179.10 |
18081 | 2009.09.10 13:40 | buy | 9041 | 0.10 | 1.45478 | 1.45443 | 1.45513 | ||
18082 | 2009.09.10 13:40 | sell | 9042 | 0.10 | 1.45468 | 1.45503 | 1.45433 | ||
18083 | 2009.09.10 13:42 | s/l | 9041 | 0.10 | 1.45443 | 1.45443 | 1.45513 | -3.50 | 4175.60 |
18084 | 2009.09.10 13:45 | s/l | 9042 | 0.10 | 1.45503 | 1.45503 | 1.45433 | -3.50 | 4172.10 |
18085 | 2009.09.10 13:45 | buy | 9043 | 0.10 | 1.45559 | 1.45524 | 1.45594 | ||
18086 | 2009.09.10 13:45 | sell | 9044 | 0.10 | 1.45549 | 1.45584 | 1.45514 | ||
18087 | 2009.09.10 13:47 | s/l | 9043 | 0.10 | 1.45524 | 1.45524 | 1.45594 | -3.50 | 4168.60 |
18088 | 2009.09.10 13:50 | s/l | 9044 | 0.10 | 1.45584 | 1.45584 | 1.45514 | -3.50 | 4165.10 |
18089 | 2009.09.10 13:50 | buy | 9045 | 0.10 | 1.45641 | 1.45606 | 1.45676 | ||
18090 | 2009.09.10 13:50 | sell | 9046 | 0.10 | 1.45631 | 1.45666 | 1.45596 | ||
18091 | 2009.09.10 13:52 | s/l | 9045 | 0.10 | 1.45606 | 1.45606 | 1.45676 | -3.50 | 4161.60 |
18092 | 2009.09.10 13:52 | t/p | 9046 | 0.10 | 1.45596 | 1.45666 | 1.45596 | 3.50 | 4165.10 |
18093 | 2009.09.10 13:52 | buy | 9047 | 0.10 | 1.45587 | 1.45552 | 1.45622 | ||
18094 | 2009.09.10 13:52 | sell | 9048 | 0.10 | 1.45577 | 1.45612 | 1.45542 | ||
18095 | 2009.09.10 13:55 | s/l | 9048 | 0.10 | 1.45612 | 1.45612 | 1.45542 | -3.50 | 4161.60 |
18096 | 2009.09.10 13:57 | s/l | 9047 | 0.10 | 1.45552 | 1.45552 | 1.45622 | -3.50 | 4158.10 |
18097 | 2009.09.10 13:57 | buy | 9049 | 0.10 | 1.45532 | 1.45497 | 1.45567 | ||
18098 | 2009.09.10 13:57 | sell | 9050 | 0.10 | 1.45522 | 1.45557 | 1.45487 | ||
18099 | 2009.09.10 13:59 | t/p | 9049 | 0.10 | 1.45567 | 1.45497 | 1.45567 | 3.50 | 4161.60 |
18100 | 2009.09.10 13:59 | s/l | 9050 | 0.10 | 1.45557 | 1.45557 | 1.45487 | -3.50 | 4158.10 |
18101 | 2009.09.10 13:59 | buy | 9051 | 0.10 | 1.45622 | 1.45587 | 1.45657 | ||
18102 | 2009.09.10 13:59 | sell | 9052 | 0.10 | 1.45612 | 1.45647 | 1.45577 | ||
18103 | 2009.09.10 14:05 | s/l | 9051 | 0.10 | 1.45587 | 1.45587 | 1.45657 | -3.50 | 4154.60 |
18104 | 2009.09.10 14:10 | t/p | 9052 | 0.10 | 1.45577 | 1.45647 | 1.45577 | 3.50 | 4158.10 |
18105 | 2009.09.10 14:10 | buy | 9053 | 0.10 | 1.45559 | 1.45524 | 1.45594 | ||
18106 | 2009.09.10 14:10 | sell | 9054 | 0.10 | 1.45549 | 1.45584 | 1.45514 | ||
18107 | 2009.09.10 14:15 | s/l | 9053 | 0.10 | 1.45524 | 1.45524 | 1.45594 | -3.50 | 4154.60 |
18108 | 2009.09.10 14:15 | t/p | 9054 | 0.10 | 1.45514 | 1.45584 | 1.45514 | 3.50 | 4158.10 |
18109 | 2009.09.10 14:15 | buy | 9055 | 0.10 | 1.45508 | 1.45473 | 1.45543 | ||
18110 | 2009.09.10 14:15 | sell | 9056 | 0.10 | 1.45498 | 1.45533 | 1.45463 | ||
18111 | 2009.09.10 14:20 | s/l | 9055 | 0.10 | 1.45473 | 1.45473 | 1.45543 | -3.50 | 4154.60 |
18112 | 2009.09.10 14:20 | t/p | 9056 | 0.10 | 1.45463 | 1.45533 | 1.45463 | 3.50 | 4158.10 |
18113 | 2009.09.10 14:20 | buy | 9057 | 0.10 | 1.45440 | 1.45405 | 1.45475 | ||
18114 | 2009.09.10 14:20 | sell | 9058 | 0.10 | 1.45430 | 1.45465 | 1.45395 | ||
18115 | 2009.09.10 14:22 | s/l | 9058 | 0.10 | 1.45465 | 1.45465 | 1.45395 | -3.50 | 4154.60 |
18116 | 2009.09.10 14:27 | t/p | 9057 | 0.10 | 1.45475 | 1.45405 | 1.45475 | 3.50 | 4158.10 |
18117 | 2009.09.10 14:27 | buy | 9059 | 0.10 | 1.45508 | 1.45473 | 1.45543 | ||
18118 | 2009.09.10 14:27 | sell | 9060 | 0.10 | 1.45498 | 1.45533 | 1.45463 | ||
18119 | 2009.09.10 14:27 | t/p | 9059 | 0.10 | 1.45543 | 1.45473 | 1.45543 | 3.50 | 4161.60 |
18120 | 2009.09.10 14:27 | s/l | 9060 | 0.10 | 1.45533 | 1.45533 | 1.45463 | -3.50 | 4158.10 |
18121 | 2009.09.10 14:27 | buy | 9061 | 0.10 | 1.45574 | 1.45539 | 1.45609 | ||
18122 | 2009.09.10 14:27 | sell | 9062 | 0.10 | 1.45564 | 1.45599 | 1.45529 | ||
18123 | 2009.09.10 14:32 | s/l | 9062 | 0.10 | 1.45599 | 1.45599 | 1.45529 | -3.50 | 4154.60 |
18124 | 2009.09.10 14:35 | t/p | 9061 | 0.10 | 1.45609 | 1.45539 | 1.45609 | 3.50 | 4158.10 |
18125 | 2009.09.10 14:35 | buy | 9063 | 0.10 | 1.45648 | 1.45613 | 1.45683 | ||
18126 | 2009.09.10 14:35 | sell | 9064 | 0.10 | 1.45638 | 1.45673 | 1.45603 | ||
18127 | 2009.09.10 14:37 | s/l | 9063 | 0.10 | 1.45613 | 1.45613 | 1.45683 | -3.50 | 4154.60 |
18128 | 2009.09.10 14:37 | t/p | 9064 | 0.10 | 1.45603 | 1.45673 | 1.45603 | 3.50 | 4158.10 |
18129 | 2009.09.10 14:37 | buy | 9065 | 0.10 | 1.45552 | 1.45517 | 1.45587 | ||
18130 | 2009.09.10 14:37 | sell | 9066 | 0.10 | 1.45542 | 1.45577 | 1.45507 | ||
18131 | 2009.09.10 14:40 | t/p | 9065 | 0.10 | 1.45587 | 1.45517 | 1.45587 | 3.50 | 4161.60 |
18132 | 2009.09.10 14:40 | s/l | 9066 | 0.10 | 1.45577 | 1.45577 | 1.45507 | -3.50 | 4158.10 |
18133 | 2009.09.10 14:40 | buy | 9067 | 0.10 | 1.45791 | 1.45756 | 1.45826 | ||
18134 | 2009.09.10 14:40 | sell | 9068 | 0.10 | 1.45781 | 1.45816 | 1.45746 | ||
18135 | 2009.09.10 14:42 | s/l | 9067 | 0.10 | 1.45756 | 1.45756 | 1.45826 | -3.50 | 4154.60 |
18136 | 2009.09.10 14:42 | t/p | 9068 | 0.10 | 1.45746 | 1.45816 | 1.45746 | 3.50 | 4158.10 |
18137 | 2009.09.10 14:42 | buy | 9069 | 0.10 | 1.45743 | 1.45708 | 1.45778 | ||
18138 | 2009.09.10 14:42 | sell | 9070 | 0.10 | 1.45733 | 1.45768 | 1.45698 | ||
18139 | 2009.09.10 14:45 | t/p | 9069 | 0.10 | 1.45778 | 1.45708 | 1.45778 | 3.50 | 4161.60 |
18140 | 2009.09.10 14:45 | s/l | 9070 | 0.10 | 1.45768 | 1.45768 | 1.45698 | -3.50 | 4158.10 |
18141 | 2009.09.10 14:45 | buy | 9071 | 0.10 | 1.45935 | 1.45900 | 1.45970 | ||
18142 | 2009.09.10 14:45 | sell | 9072 | 0.10 | 1.45925 | 1.45960 | 1.45890 | ||
18143 | 2009.09.10 14:47 | s/l | 9071 | 0.10 | 1.45900 | 1.45900 | 1.45970 | -3.50 | 4154.60 |
18144 | 2009.09.10 14:47 | t/p | 9072 | 0.10 | 1.45890 | 1.45960 | 1.45890 | 3.50 | 4158.10 |
18145 | 2009.09.10 14:47 | buy | 9073 | 0.10 | 1.45887 | 1.45852 | 1.45922 | ||
18146 | 2009.09.10 14:47 | sell | 9074 | 0.10 | 1.45877 | 1.45912 | 1.45842 | ||
18147 | 2009.09.10 14:50 | t/p | 9073 | 0.10 | 1.45922 | 1.45852 | 1.45922 | 3.50 | 4161.60 |
18148 | 2009.09.10 14:50 | s/l | 9074 | 0.10 | 1.45912 | 1.45912 | 1.45842 | -3.50 | 4158.10 |
18149 | 2009.09.10 14:50 | buy | 9075 | 0.10 | 1.46078 | 1.46043 | 1.46113 | ||
18150 | 2009.09.10 14:50 | sell | 9076 | 0.10 | 1.46068 | 1.46103 | 1.46033 | ||
18151 | 2009.09.10 14:52 | s/l | 9075 | 0.10 | 1.46043 | 1.46043 | 1.46113 | -3.50 | 4154.60 |
18152 | 2009.09.10 14:52 | t/p | 9076 | 0.10 | 1.46033 | 1.46103 | 1.46033 | 3.50 | 4158.10 |
18153 | 2009.09.10 14:52 | buy | 9077 | 0.10 | 1.45982 | 1.45947 | 1.46017 | ||
18154 | 2009.09.10 14:52 | sell | 9078 | 0.10 | 1.45972 | 1.46007 | 1.45937 | ||
18155 | 2009.09.10 14:55 | t/p | 9077 | 0.10 | 1.46017 | 1.45947 | 1.46017 | 3.50 | 4161.60 |
18156 | 2009.09.10 14:55 | s/l | 9078 | 0.10 | 1.46007 | 1.46007 | 1.45937 | -3.50 | 4158.10 |
18157 | 2009.09.10 14:55 | buy | 9079 | 0.10 | 1.46030 | 1.45995 | 1.46065 | ||
18158 | 2009.09.10 14:55 | sell | 9080 | 0.10 | 1.46020 | 1.46055 | 1.45985 | ||
18159 | 2009.09.10 14:57 | s/l | 9079 | 0.10 | 1.45995 | 1.45995 | 1.46065 | -3.50 | 4154.60 |
18160 | 2009.09.10 14:57 | t/p | 9080 | 0.10 | 1.45985 | 1.46055 | 1.45985 | 3.50 | 4158.10 |
18161 | 2009.09.10 14:57 | buy | 9081 | 0.10 | 1.45887 | 1.45852 | 1.45922 | ||
18162 | 2009.09.10 14:57 | sell | 9082 | 0.10 | 1.45877 | 1.45912 | 1.45842 | ||
18163 | 2009.09.10 14:59 | s/l | 9081 | 0.10 | 1.45852 | 1.45852 | 1.45922 | -3.50 | 4154.60 |
18164 | 2009.09.10 14:59 | t/p | 9082 | 0.10 | 1.45842 | 1.45912 | 1.45842 | 3.50 | 4158.10 |
18165 | 2009.09.10 14:59 | buy | 9083 | 0.10 | 1.45733 | 1.45698 | 1.45768 | ||
18166 | 2009.09.10 14:59 | sell | 9084 | 0.10 | 1.45723 | 1.45758 | 1.45688 | ||
18167 | 2009.09.10 15:02 | t/p | 9083 | 0.10 | 1.45768 | 1.45698 | 1.45768 | 3.50 | 4161.60 |
18168 | 2009.09.10 15:02 | s/l | 9084 | 0.10 | 1.45758 | 1.45758 | 1.45688 | -3.50 | 4158.10 |
18169 | 2009.09.10 15:07 | buy | 9085 | 0.10 | 1.45867 | 1.45832 | 1.45902 | ||
18170 | 2009.09.10 15:07 | sell | 9086 | 0.10 | 1.45857 | 1.45892 | 1.45822 | ||
18171 | 2009.09.10 15:10 | s/l | 9085 | 0.10 | 1.45832 | 1.45832 | 1.45902 | -3.50 | 4154.60 |
18172 | 2009.09.10 15:10 | t/p | 9086 | 0.10 | 1.45822 | 1.45892 | 1.45822 | 3.50 | 4158.10 |
18173 | 2009.09.10 15:10 | buy | 9087 | 0.10 | 1.45637 | 1.45602 | 1.45672 | ||
18174 | 2009.09.10 15:10 | sell | 9088 | 0.10 | 1.45627 | 1.45662 | 1.45592 | ||
18175 | 2009.09.10 15:12 | t/p | 9087 | 0.10 | 1.45672 | 1.45602 | 1.45672 | 3.50 | 4161.60 |
18176 | 2009.09.10 15:12 | s/l | 9088 | 0.10 | 1.45662 | 1.45662 | 1.45592 | -3.50 | 4158.10 |
18177 | 2009.09.10 15:12 | buy | 9089 | 0.10 | 1.45695 | 1.45660 | 1.45730 | ||
18178 | 2009.09.10 15:12 | sell | 9090 | 0.10 | 1.45685 | 1.45720 | 1.45650 | ||
18179 | 2009.09.10 15:15 | s/l | 9089 | 0.10 | 1.45660 | 1.45660 | 1.45730 | -3.50 | 4154.60 |
18180 | 2009.09.10 15:15 | t/p | 9090 | 0.10 | 1.45650 | 1.45720 | 1.45650 | 3.50 | 4158.10 |
18181 | 2009.09.10 15:15 | buy | 9091 | 0.10 | 1.45465 | 1.45430 | 1.45500 | ||
18182 | 2009.09.10 15:15 | sell | 9092 | 0.10 | 1.45455 | 1.45490 | 1.45420 | ||
18183 | 2009.09.10 15:17 | t/p | 9091 | 0.10 | 1.45500 | 1.45430 | 1.45500 | 3.50 | 4161.60 |
18184 | 2009.09.10 15:17 | s/l | 9092 | 0.10 | 1.45490 | 1.45490 | 1.45420 | -3.50 | 4158.10 |
18185 | 2009.09.10 15:17 | buy | 9093 | 0.10 | 1.45522 | 1.45487 | 1.45557 | ||
18186 | 2009.09.10 15:17 | sell | 9094 | 0.10 | 1.45512 | 1.45547 | 1.45477 | ||
18187 | 2009.09.10 15:20 | s/l | 9093 | 0.10 | 1.45487 | 1.45487 | 1.45557 | -3.50 | 4154.60 |
18188 | 2009.09.10 15:20 | t/p | 9094 | 0.10 | 1.45477 | 1.45547 | 1.45477 | 3.50 | 4158.10 |
18189 | 2009.09.10 15:20 | buy | 9095 | 0.10 | 1.45235 | 1.45200 | 1.45270 | ||
18190 | 2009.09.10 15:20 | sell | 9096 | 0.10 | 1.45225 | 1.45260 | 1.45190 | ||
18191 | 2009.09.10 15:22 | t/p | 9095 | 0.10 | 1.45270 | 1.45200 | 1.45270 | 3.50 | 4161.60 |
18192 | 2009.09.10 15:22 | s/l | 9096 | 0.10 | 1.45260 | 1.45260 | 1.45190 | -3.50 | 4158.10 |
18193 | 2009.09.10 15:22 | buy | 9097 | 0.10 | 1.45350 | 1.45315 | 1.45385 | ||
18194 | 2009.09.10 15:22 | sell | 9098 | 0.10 | 1.45340 | 1.45375 | 1.45305 | ||
18195 | 2009.09.10 15:25 | s/l | 9097 | 0.10 | 1.45315 | 1.45315 | 1.45385 | -3.50 | 4154.60 |
18196 | 2009.09.10 15:25 | t/p | 9098 | 0.10 | 1.45305 | 1.45375 | 1.45305 | 3.50 | 4158.10 |
18197 | 2009.09.10 15:25 | buy | 9099 | 0.10 | 1.45292 | 1.45257 | 1.45327 | ||
18198 | 2009.09.10 15:25 | sell | 9100 | 0.10 | 1.45282 | 1.45317 | 1.45247 | ||
18199 | 2009.09.10 15:27 | t/p | 9099 | 0.10 | 1.45327 | 1.45257 | 1.45327 | 3.50 | 4161.60 |
18200 | 2009.09.10 15:27 | s/l | 9100 | 0.10 | 1.45317 | 1.45317 | 1.45247 | -3.50 | 4158.10 |
18201 | 2009.09.10 15:27 | buy | 9101 | 0.10 | 1.45465 | 1.45430 | 1.45500 | ||
18202 | 2009.09.10 15:27 | sell | 9102 | 0.10 | 1.45455 | 1.45490 | 1.45420 | ||
18203 | 2009.09.10 15:32 | s/l | 9101 | 0.10 | 1.45430 | 1.45430 | 1.45500 | -3.50 | 4154.60 |
18204 | 2009.09.10 15:35 | t/p | 9102 | 0.10 | 1.45420 | 1.45490 | 1.45420 | 3.50 | 4158.10 |
18205 | 2009.09.10 15:35 | buy | 9103 | 0.10 | 1.45388 | 1.45353 | 1.45423 | ||
18206 | 2009.09.10 15:35 | sell | 9104 | 0.10 | 1.45378 | 1.45413 | 1.45343 | ||
18207 | 2009.09.10 15:37 | t/p | 9103 | 0.10 | 1.45423 | 1.45353 | 1.45423 | 3.50 | 4161.60 |
18208 | 2009.09.10 15:37 | s/l | 9104 | 0.10 | 1.45413 | 1.45413 | 1.45343 | -3.50 | 4158.10 |
18209 | 2009.09.10 15:37 | buy | 9105 | 0.10 | 1.45468 | 1.45433 | 1.45503 | ||
18210 | 2009.09.10 15:37 | sell | 9106 | 0.10 | 1.45458 | 1.45493 | 1.45423 | ||
18211 | 2009.09.10 15:40 | s/l | 9105 | 0.10 | 1.45433 | 1.45433 | 1.45503 | -3.50 | 4154.60 |
18212 | 2009.09.10 15:40 | t/p | 9106 | 0.10 | 1.45423 | 1.45493 | 1.45423 | 3.50 | 4158.10 |
18213 | 2009.09.10 15:40 | buy | 9107 | 0.10 | 1.45308 | 1.45273 | 1.45343 | ||
18214 | 2009.09.10 15:40 | sell | 9108 | 0.10 | 1.45298 | 1.45333 | 1.45263 | ||
18215 | 2009.09.10 15:42 | s/l | 9108 | 0.10 | 1.45333 | 1.45333 | 1.45263 | -3.50 | 4154.60 |
18216 | 2009.09.10 15:45 | s/l | 9107 | 0.10 | 1.45273 | 1.45273 | 1.45343 | -3.50 | 4151.10 |
18217 | 2009.09.10 15:45 | buy | 9109 | 0.10 | 1.45188 | 1.45153 | 1.45223 | ||
18218 | 2009.09.10 15:45 | sell | 9110 | 0.10 | 1.45178 | 1.45213 | 1.45143 | ||
18219 | 2009.09.10 15:47 | s/l | 9110 | 0.10 | 1.45213 | 1.45213 | 1.45143 | -3.50 | 4147.60 |
18220 | 2009.09.10 15:50 | s/l | 9109 | 0.10 | 1.45153 | 1.45153 | 1.45223 | -3.50 | 4144.10 |
18221 | 2009.09.10 15:50 | buy | 9111 | 0.10 | 1.45028 | 1.44993 | 1.45063 | ||
18222 | 2009.09.10 15:50 | sell | 9112 | 0.10 | 1.45018 | 1.45053 | 1.44983 | ||
18223 | 2009.09.10 15:52 | t/p | 9111 | 0.10 | 1.45063 | 1.44993 | 1.45063 | 3.50 | 4147.60 |
18224 | 2009.09.10 15:52 | s/l | 9112 | 0.10 | 1.45053 | 1.45053 | 1.44983 | -3.50 | 4144.10 |
18225 | 2009.09.10 15:52 | buy | 9113 | 0.10 | 1.45108 | 1.45073 | 1.45143 | ||
18226 | 2009.09.10 15:52 | sell | 9114 | 0.10 | 1.45098 | 1.45133 | 1.45063 | ||
18227 | 2009.09.10 15:55 | s/l | 9113 | 0.10 | 1.45073 | 1.45073 | 1.45143 | -3.50 | 4140.60 |
18228 | 2009.09.10 15:57 | s/l | 9114 | 0.10 | 1.45133 | 1.45133 | 1.45063 | -3.50 | 4137.10 |
18229 | 2009.09.10 15:57 | buy | 9115 | 0.10 | 1.45188 | 1.45153 | 1.45223 | ||
18230 | 2009.09.10 15:57 | sell | 9116 | 0.10 | 1.45178 | 1.45213 | 1.45143 | ||
18231 | 2009.09.10 15:59 | t/p | 9115 | 0.10 | 1.45223 | 1.45153 | 1.45223 | 3.50 | 4140.60 |
18232 | 2009.09.10 15:59 | s/l | 9116 | 0.10 | 1.45213 | 1.45213 | 1.45143 | -3.50 | 4137.10 |
18233 | 2009.09.10 15:59 | buy | 9117 | 0.10 | 1.45341 | 1.45306 | 1.45376 | ||
18234 | 2009.09.10 15:59 | sell | 9118 | 0.10 | 1.45331 | 1.45366 | 1.45296 | ||
18235 | 2009.09.10 16:02 | s/l | 9118 | 0.10 | 1.45366 | 1.45366 | 1.45296 | -3.50 | 4133.60 |
18236 | 2009.09.10 16:07 | t/p | 9117 | 0.10 | 1.45376 | 1.45306 | 1.45376 | 3.50 | 4137.10 |
18237 | 2009.09.10 16:10 | buy | 9119 | 0.10 | 1.45336 | 1.45301 | 1.45371 | ||
18238 | 2009.09.10 16:10 | sell | 9120 | 0.10 | 1.45326 | 1.45361 | 1.45291 | ||
18239 | 2009.09.10 16:15 | s/l | 9119 | 0.10 | 1.45301 | 1.45301 | 1.45371 | -3.50 | 4133.60 |
18240 | 2009.09.10 16:20 | t/p | 9120 | 0.10 | 1.45291 | 1.45361 | 1.45291 | 3.50 | 4137.10 |
18241 | 2009.09.10 16:20 | buy | 9121 | 0.10 | 1.45246 | 1.45211 | 1.45281 | ||
18242 | 2009.09.10 16:20 | sell | 9122 | 0.10 | 1.45236 | 1.45271 | 1.45201 | ||
18243 | 2009.09.10 16:22 | s/l | 9122 | 0.10 | 1.45271 | 1.45271 | 1.45201 | -3.50 | 4133.60 |
18244 | 2009.09.10 16:27 | t/p | 9121 | 0.10 | 1.45281 | 1.45211 | 1.45281 | 3.50 | 4137.10 |
18245 | 2009.09.10 16:27 | buy | 9123 | 0.10 | 1.45298 | 1.45263 | 1.45333 | ||
18246 | 2009.09.10 16:27 | sell | 9124 | 0.10 | 1.45288 | 1.45323 | 1.45253 | ||
18247 | 2009.09.10 16:30 | s/l | 9124 | 0.10 | 1.45323 | 1.45323 | 1.45253 | -3.50 | 4133.60 |
18248 | 2009.09.10 16:35 | t/p | 9123 | 0.10 | 1.45333 | 1.45263 | 1.45333 | 3.50 | 4137.10 |
18249 | 2009.09.10 16:35 | buy | 9125 | 0.10 | 1.45358 | 1.45323 | 1.45393 | ||
18250 | 2009.09.10 16:35 | sell | 9126 | 0.10 | 1.45348 | 1.45383 | 1.45313 | ||
18251 | 2009.09.10 16:37 | s/l | 9125 | 0.10 | 1.45323 | 1.45323 | 1.45393 | -3.50 | 4133.60 |
18252 | 2009.09.10 16:37 | t/p | 9126 | 0.10 | 1.45313 | 1.45383 | 1.45313 | 3.50 | 4137.10 |
18253 | 2009.09.10 16:37 | buy | 9127 | 0.10 | 1.45278 | 1.45243 | 1.45313 | ||
18254 | 2009.09.10 16:37 | sell | 9128 | 0.10 | 1.45268 | 1.45303 | 1.45233 | ||
18255 | 2009.09.10 16:40 | t/p | 9127 | 0.10 | 1.45313 | 1.45243 | 1.45313 | 3.50 | 4140.60 |
18256 | 2009.09.10 16:40 | s/l | 9128 | 0.10 | 1.45303 | 1.45303 | 1.45233 | -3.50 | 4137.10 |
18257 | 2009.09.10 16:40 | buy | 9129 | 0.10 | 1.45478 | 1.45443 | 1.45513 | ||
18258 | 2009.09.10 16:40 | sell | 9130 | 0.10 | 1.45468 | 1.45503 | 1.45433 | ||
18259 | 2009.09.10 16:42 | s/l | 9129 | 0.10 | 1.45443 | 1.45443 | 1.45513 | -3.50 | 4133.60 |
18260 | 2009.09.10 16:45 | s/l | 9130 | 0.10 | 1.45503 | 1.45503 | 1.45433 | -3.50 | 4130.10 |
18261 | 2009.09.10 16:45 | buy | 9131 | 0.10 | 1.45599 | 1.45564 | 1.45634 | ||
18262 | 2009.09.10 16:45 | sell | 9132 | 0.10 | 1.45589 | 1.45624 | 1.45554 | ||
18263 | 2009.09.10 16:47 | s/l | 9131 | 0.10 | 1.45564 | 1.45564 | 1.45634 | -3.50 | 4126.60 |
18264 | 2009.09.10 16:50 | s/l | 9132 | 0.10 | 1.45624 | 1.45624 | 1.45554 | -3.50 | 4123.10 |
18265 | 2009.09.10 16:50 | buy | 9133 | 0.10 | 1.45719 | 1.45684 | 1.45754 | ||
18266 | 2009.09.10 16:50 | sell | 9134 | 0.10 | 1.45709 | 1.45744 | 1.45674 | ||
18267 | 2009.09.10 16:52 | s/l | 9133 | 0.10 | 1.45684 | 1.45684 | 1.45754 | -3.50 | 4119.60 |
18268 | 2009.09.10 16:52 | t/p | 9134 | 0.10 | 1.45674 | 1.45744 | 1.45674 | 3.50 | 4123.10 |
18269 | 2009.09.10 16:52 | buy | 9135 | 0.10 | 1.45639 | 1.45604 | 1.45674 | ||
18270 | 2009.09.10 16:52 | sell | 9136 | 0.10 | 1.45629 | 1.45664 | 1.45594 | ||
18271 | 2009.09.10 16:55 | s/l | 9136 | 0.10 | 1.45664 | 1.45664 | 1.45594 | -3.50 | 4119.60 |
18272 | 2009.09.10 16:57 | s/l | 9135 | 0.10 | 1.45604 | 1.45604 | 1.45674 | -3.50 | 4116.10 |
18273 | 2009.09.10 16:57 | buy | 9137 | 0.10 | 1.45559 | 1.45524 | 1.45594 | ||
18274 | 2009.09.10 16:57 | sell | 9138 | 0.10 | 1.45549 | 1.45584 | 1.45514 | ||
18275 | 2009.09.10 16:59 | t/p | 9137 | 0.10 | 1.45594 | 1.45524 | 1.45594 | 3.50 | 4119.60 |
18276 | 2009.09.10 16:59 | s/l | 9138 | 0.10 | 1.45584 | 1.45584 | 1.45514 | -3.50 | 4116.10 |
18277 | 2009.09.10 16:59 | buy | 9139 | 0.10 | 1.45624 | 1.45589 | 1.45659 | ||
18278 | 2009.09.10 16:59 | sell | 9140 | 0.10 | 1.45614 | 1.45649 | 1.45579 | ||
18279 | 2009.09.10 17:02 | t/p | 9139 | 0.10 | 1.45659 | 1.45589 | 1.45659 | 3.50 | 4119.60 |
18280 | 2009.09.10 17:02 | s/l | 9140 | 0.10 | 1.45649 | 1.45649 | 1.45579 | -3.50 | 4116.10 |
18281 | 2009.09.10 17:10 | buy | 9141 | 0.10 | 1.45697 | 1.45662 | 1.45732 | ||
18282 | 2009.09.10 17:10 | sell | 9142 | 0.10 | 1.45687 | 1.45722 | 1.45652 | ||
18283 | 2009.09.10 17:12 | s/l | 9142 | 0.10 | 1.45722 | 1.45722 | 1.45652 | -3.50 | 4112.60 |
18284 | 2009.09.10 17:15 | s/l | 9141 | 0.10 | 1.45662 | 1.45662 | 1.45732 | -3.50 | 4109.10 |
18285 | 2009.09.10 17:15 | buy | 9143 | 0.10 | 1.45622 | 1.45587 | 1.45657 | ||
18286 | 2009.09.10 17:15 | sell | 9144 | 0.10 | 1.45612 | 1.45647 | 1.45577 | ||
18287 | 2009.09.10 17:17 | s/l | 9144 | 0.10 | 1.45647 | 1.45647 | 1.45577 | -3.50 | 4105.60 |
18288 | 2009.09.10 17:20 | s/l | 9143 | 0.10 | 1.45587 | 1.45587 | 1.45657 | -3.50 | 4102.10 |
18289 | 2009.09.10 17:20 | buy | 9145 | 0.10 | 1.45521 | 1.45486 | 1.45556 | ||
18290 | 2009.09.10 17:20 | sell | 9146 | 0.10 | 1.45511 | 1.45546 | 1.45476 | ||
18291 | 2009.09.10 17:22 | t/p | 9145 | 0.10 | 1.45556 | 1.45486 | 1.45556 | 3.50 | 4105.60 |
18292 | 2009.09.10 17:22 | s/l | 9146 | 0.10 | 1.45546 | 1.45546 | 1.45476 | -3.50 | 4102.10 |
18293 | 2009.09.10 17:22 | buy | 9147 | 0.10 | 1.45571 | 1.45536 | 1.45606 | ||
18294 | 2009.09.10 17:22 | sell | 9148 | 0.10 | 1.45561 | 1.45596 | 1.45526 | ||
18295 | 2009.09.10 17:25 | s/l | 9147 | 0.10 | 1.45536 | 1.45536 | 1.45606 | -3.50 | 4098.60 |
18296 | 2009.09.10 17:27 | s/l | 9148 | 0.10 | 1.45596 | 1.45596 | 1.45526 | -3.50 | 4095.10 |
18297 | 2009.09.10 17:27 | buy | 9149 | 0.10 | 1.45622 | 1.45587 | 1.45657 | ||
18298 | 2009.09.10 17:27 | sell | 9150 | 0.10 | 1.45612 | 1.45647 | 1.45577 | ||
18299 | 2009.09.10 17:27 | s/l | 9149 | 0.10 | 1.45587 | 1.45587 | 1.45657 | -3.50 | 4091.60 |
18300 | 2009.09.10 17:27 | t/p | 9150 | 0.10 | 1.45577 | 1.45647 | 1.45577 | 3.50 | 4095.10 |
18301 | 2009.09.10 17:27 | buy | 9151 | 0.10 | 1.45556 | 1.45521 | 1.45591 | ||
18302 | 2009.09.10 17:27 | sell | 9152 | 0.10 | 1.45546 | 1.45581 | 1.45511 | ||
18303 | 2009.09.10 17:32 | s/l | 9151 | 0.10 | 1.45521 | 1.45521 | 1.45591 | -3.50 | 4091.60 |
18304 | 2009.09.10 17:37 | t/p | 9152 | 0.10 | 1.45511 | 1.45581 | 1.45511 | 3.50 | 4095.10 |
18305 | 2009.09.10 17:37 | buy | 9153 | 0.10 | 1.45510 | 1.45475 | 1.45545 | ||
18306 | 2009.09.10 17:37 | sell | 9154 | 0.10 | 1.45500 | 1.45535 | 1.45465 | ||
18307 | 2009.09.10 17:40 | t/p | 9153 | 0.10 | 1.45545 | 1.45475 | 1.45545 | 3.50 | 4098.60 |
18308 | 2009.09.10 17:40 | s/l | 9154 | 0.10 | 1.45535 | 1.45535 | 1.45465 | -3.50 | 4095.10 |
18309 | 2009.09.10 17:40 | buy | 9155 | 0.10 | 1.45595 | 1.45560 | 1.45630 | ||
18310 | 2009.09.10 17:40 | sell | 9156 | 0.10 | 1.45585 | 1.45620 | 1.45550 | ||
18311 | 2009.09.10 17:45 | t/p | 9155 | 0.10 | 1.45630 | 1.45560 | 1.45630 | 3.50 | 4098.60 |
18312 | 2009.09.10 17:45 | s/l | 9156 | 0.10 | 1.45620 | 1.45620 | 1.45550 | -3.50 | 4095.10 |
18313 | 2009.09.10 17:45 | buy | 9157 | 0.10 | 1.45647 | 1.45612 | 1.45682 | ||
18314 | 2009.09.10 17:45 | sell | 9158 | 0.10 | 1.45637 | 1.45672 | 1.45602 | ||
18315 | 2009.09.10 17:50 | t/p | 9157 | 0.10 | 1.45682 | 1.45612 | 1.45682 | 3.50 | 4098.60 |
18316 | 2009.09.10 17:50 | s/l | 9158 | 0.10 | 1.45672 | 1.45672 | 1.45602 | -3.50 | 4095.10 |
18317 | 2009.09.10 17:50 | buy | 9159 | 0.10 | 1.45698 | 1.45663 | 1.45733 | ||
18318 | 2009.09.10 17:50 | sell | 9160 | 0.10 | 1.45688 | 1.45723 | 1.45653 | ||
18319 | 2009.09.10 17:52 | s/l | 9159 | 0.10 | 1.45663 | 1.45663 | 1.45733 | -3.50 | 4091.60 |
18320 | 2009.09.10 17:57 | t/p | 9160 | 0.10 | 1.45653 | 1.45723 | 1.45653 | 3.50 | 4095.10 |
18321 | 2009.09.10 17:57 | buy | 9161 | 0.10 | 1.45630 | 1.45595 | 1.45665 | ||
18322 | 2009.09.10 17:57 | sell | 9162 | 0.10 | 1.45620 | 1.45655 | 1.45585 | ||
18323 | 2009.09.10 17:59 | t/p | 9161 | 0.10 | 1.45665 | 1.45595 | 1.45665 | 3.50 | 4098.60 |
18324 | 2009.09.10 17:59 | s/l | 9162 | 0.10 | 1.45655 | 1.45655 | 1.45585 | -3.50 | 4095.10 |
18325 | 2009.09.10 17:59 | buy | 9163 | 0.10 | 1.45677 | 1.45642 | 1.45712 | ||
18326 | 2009.09.10 17:59 | sell | 9164 | 0.10 | 1.45667 | 1.45702 | 1.45632 | ||
18327 | 2009.09.10 18:02 | s/l | 9164 | 0.10 | 1.45702 | 1.45702 | 1.45632 | -3.50 | 4091.60 |
18328 | 2009.09.10 18:07 | t/p | 9163 | 0.10 | 1.45712 | 1.45642 | 1.45712 | 3.50 | 4095.10 |
18329 | 2009.09.10 18:15 | buy | 9165 | 0.10 | 1.45638 | 1.45603 | 1.45673 | ||
18330 | 2009.09.10 18:15 | sell | 9166 | 0.10 | 1.45628 | 1.45663 | 1.45593 | ||
18331 | 2009.09.10 18:20 | s/l | 9165 | 0.10 | 1.45603 | 1.45603 | 1.45673 | -3.50 | 4091.60 |
18332 | 2009.09.10 18:20 | t/p | 9166 | 0.10 | 1.45593 | 1.45663 | 1.45593 | 3.50 | 4095.10 |
18333 | 2009.09.10 18:20 | buy | 9167 | 0.10 | 1.45587 | 1.45552 | 1.45622 | ||
18334 | 2009.09.10 18:20 | sell | 9168 | 0.10 | 1.45577 | 1.45612 | 1.45542 | ||
18335 | 2009.09.10 18:22 | s/l | 9168 | 0.10 | 1.45612 | 1.45612 | 1.45542 | -3.50 | 4091.60 |
18336 | 2009.09.10 18:27 | t/p | 9167 | 0.10 | 1.45622 | 1.45552 | 1.45622 | 3.50 | 4095.10 |
18337 | 2009.09.10 18:27 | buy | 9169 | 0.10 | 1.45638 | 1.45603 | 1.45673 | ||
18338 | 2009.09.10 18:27 | sell | 9170 | 0.10 | 1.45628 | 1.45663 | 1.45593 | ||
18339 | 2009.09.10 18:27 | s/l | 9170 | 0.10 | 1.45663 | 1.45663 | 1.45593 | -3.50 | 4091.60 |
18340 | 2009.09.10 18:32 | t/p | 9169 | 0.10 | 1.45673 | 1.45603 | 1.45673 | 3.50 | 4095.10 |
18341 | 2009.09.10 18:32 | buy | 9171 | 0.10 | 1.45694 | 1.45659 | 1.45729 | ||
18342 | 2009.09.10 18:32 | sell | 9172 | 0.10 | 1.45684 | 1.45719 | 1.45649 | ||
18343 | 2009.09.10 18:35 | s/l | 9172 | 0.10 | 1.45719 | 1.45719 | 1.45649 | -3.50 | 4091.60 |
18344 | 2009.09.10 18:37 | s/l | 9171 | 0.10 | 1.45659 | 1.45659 | 1.45729 | -3.50 | 4088.10 |
18345 | 2009.09.10 18:37 | buy | 9173 | 0.10 | 1.45662 | 1.45627 | 1.45697 | ||
18346 | 2009.09.10 18:37 | sell | 9174 | 0.10 | 1.45652 | 1.45687 | 1.45617 | ||
18347 | 2009.09.10 18:40 | t/p | 9173 | 0.10 | 1.45697 | 1.45627 | 1.45697 | 3.50 | 4091.60 |
18348 | 2009.09.10 18:40 | s/l | 9174 | 0.10 | 1.45687 | 1.45687 | 1.45617 | -3.50 | 4088.10 |
18349 | 2009.09.10 18:40 | buy | 9175 | 0.10 | 1.45824 | 1.45789 | 1.45859 | ||
18350 | 2009.09.10 18:40 | sell | 9176 | 0.10 | 1.45814 | 1.45849 | 1.45779 | ||
18351 | 2009.09.10 18:42 | s/l | 9175 | 0.10 | 1.45789 | 1.45789 | 1.45859 | -3.50 | 4084.60 |
18352 | 2009.09.10 18:45 | s/l | 9176 | 0.10 | 1.45849 | 1.45849 | 1.45779 | -3.50 | 4081.10 |
18353 | 2009.09.10 18:45 | buy | 9177 | 0.10 | 1.45921 | 1.45886 | 1.45956 | ||
18354 | 2009.09.10 18:45 | sell | 9178 | 0.10 | 1.45911 | 1.45946 | 1.45876 | ||
18355 | 2009.09.10 18:47 | s/l | 9177 | 0.10 | 1.45886 | 1.45886 | 1.45956 | -3.50 | 4077.60 |
18356 | 2009.09.10 18:50 | s/l | 9178 | 0.10 | 1.45946 | 1.45946 | 1.45876 | -3.50 | 4074.10 |
18357 | 2009.09.10 18:50 | buy | 9179 | 0.10 | 1.46018 | 1.45983 | 1.46053 | ||
18358 | 2009.09.10 18:50 | sell | 9180 | 0.10 | 1.46008 | 1.46043 | 1.45973 | ||
18359 | 2009.09.10 18:52 | s/l | 9179 | 0.10 | 1.45983 | 1.45983 | 1.46053 | -3.50 | 4070.60 |
18360 | 2009.09.10 18:52 | t/p | 9180 | 0.10 | 1.45973 | 1.46043 | 1.45973 | 3.50 | 4074.10 |
18361 | 2009.09.10 18:52 | buy | 9181 | 0.10 | 1.45953 | 1.45918 | 1.45988 | ||
18362 | 2009.09.10 18:52 | sell | 9182 | 0.10 | 1.45943 | 1.45978 | 1.45908 | ||
18363 | 2009.09.10 18:55 | s/l | 9182 | 0.10 | 1.45978 | 1.45978 | 1.45908 | -3.50 | 4070.60 |
18364 | 2009.09.10 18:57 | s/l | 9181 | 0.10 | 1.45918 | 1.45918 | 1.45988 | -3.50 | 4067.10 |
18365 | 2009.09.10 18:57 | buy | 9183 | 0.10 | 1.45889 | 1.45854 | 1.45924 | ||
18366 | 2009.09.10 18:57 | sell | 9184 | 0.10 | 1.45879 | 1.45914 | 1.45844 | ||
18367 | 2009.09.10 18:59 | s/l | 9184 | 0.10 | 1.45914 | 1.45914 | 1.45844 | -3.50 | 4063.60 |
18368 | 2009.09.10 19:02 | t/p | 9183 | 0.10 | 1.45924 | 1.45854 | 1.45924 | 3.50 | 4067.10 |
18369 | 2009.09.10 19:10 | buy | 9185 | 0.10 | 1.46017 | 1.45982 | 1.46052 | ||
18370 | 2009.09.10 19:10 | sell | 9186 | 0.10 | 1.46007 | 1.46042 | 1.45972 | ||
18371 | 2009.09.10 19:12 | s/l | 9186 | 0.10 | 1.46042 | 1.46042 | 1.45972 | -3.50 | 4063.60 |
18372 | 2009.09.10 19:15 | s/l | 9185 | 0.10 | 1.45982 | 1.45982 | 1.46052 | -3.50 | 4060.10 |
18373 | 2009.09.10 19:15 | buy | 9187 | 0.10 | 1.45927 | 1.45892 | 1.45962 | ||
18374 | 2009.09.10 19:15 | sell | 9188 | 0.10 | 1.45917 | 1.45952 | 1.45882 | ||
18375 | 2009.09.10 19:17 | s/l | 9188 | 0.10 | 1.45952 | 1.45952 | 1.45882 | -3.50 | 4056.60 |
18376 | 2009.09.10 19:20 | s/l | 9187 | 0.10 | 1.45892 | 1.45892 | 1.45962 | -3.50 | 4053.10 |
18377 | 2009.09.10 19:20 | buy | 9189 | 0.10 | 1.45807 | 1.45772 | 1.45842 | ||
18378 | 2009.09.10 19:20 | sell | 9190 | 0.10 | 1.45797 | 1.45832 | 1.45762 | ||
18379 | 2009.09.10 19:22 | t/p | 9189 | 0.10 | 1.45842 | 1.45772 | 1.45842 | 3.50 | 4056.60 |
18380 | 2009.09.10 19:22 | s/l | 9190 | 0.10 | 1.45832 | 1.45832 | 1.45762 | -3.50 | 4053.10 |
18381 | 2009.09.10 19:22 | buy | 9191 | 0.10 | 1.45867 | 1.45832 | 1.45902 | ||
18382 | 2009.09.10 19:22 | sell | 9192 | 0.10 | 1.45857 | 1.45892 | 1.45822 | ||
18383 | 2009.09.10 19:25 | s/l | 9191 | 0.10 | 1.45832 | 1.45832 | 1.45902 | -3.50 | 4049.60 |
18384 | 2009.09.10 19:27 | s/l | 9192 | 0.10 | 1.45892 | 1.45892 | 1.45822 | -3.50 | 4046.10 |
18385 | 2009.09.10 19:27 | buy | 9193 | 0.10 | 1.45927 | 1.45892 | 1.45962 | ||
18386 | 2009.09.10 19:27 | sell | 9194 | 0.10 | 1.45917 | 1.45952 | 1.45882 | ||
18387 | 2009.09.10 19:27 | s/l | 9193 | 0.10 | 1.45892 | 1.45892 | 1.45962 | -3.50 | 4042.60 |
18388 | 2009.09.10 19:27 | t/p | 9194 | 0.10 | 1.45882 | 1.45952 | 1.45882 | 3.50 | 4046.10 |
18389 | 2009.09.10 19:27 | buy | 9195 | 0.10 | 1.45820 | 1.45785 | 1.45855 | ||
18390 | 2009.09.10 19:27 | sell | 9196 | 0.10 | 1.45810 | 1.45845 | 1.45775 | ||
18391 | 2009.09.10 19:35 | s/l | 9196 | 0.10 | 1.45845 | 1.45845 | 1.45775 | -3.50 | 4042.60 |
18392 | 2009.09.10 19:40 | t/p | 9195 | 0.10 | 1.45855 | 1.45785 | 1.45855 | 3.50 | 4046.10 |
18393 | 2009.09.10 19:40 | buy | 9197 | 0.10 | 1.45929 | 1.45894 | 1.45964 | ||
18394 | 2009.09.10 19:40 | sell | 9198 | 0.10 | 1.45919 | 1.45954 | 1.45884 | ||
18395 | 2009.09.10 19:45 | t/p | 9197 | 0.10 | 1.45964 | 1.45894 | 1.45964 | 3.50 | 4049.60 |
18396 | 2009.09.10 19:45 | s/l | 9198 | 0.10 | 1.45954 | 1.45954 | 1.45884 | -3.50 | 4046.10 |
18397 | 2009.09.10 19:45 | buy | 9199 | 0.10 | 1.45996 | 1.45961 | 1.46031 | ||
18398 | 2009.09.10 19:45 | sell | 9200 | 0.10 | 1.45986 | 1.46021 | 1.45951 | ||
18399 | 2009.09.10 19:50 | t/p | 9199 | 0.10 | 1.46031 | 1.45961 | 1.46031 | 3.50 | 4049.60 |
18400 | 2009.09.10 19:50 | s/l | 9200 | 0.10 | 1.46021 | 1.46021 | 1.45951 | -3.50 | 4046.10 |
18401 | 2009.09.10 19:50 | buy | 9201 | 0.10 | 1.46063 | 1.46028 | 1.46098 | ||
18402 | 2009.09.10 19:50 | sell | 9202 | 0.10 | 1.46053 | 1.46088 | 1.46018 | ||
18403 | 2009.09.10 19:52 | s/l | 9201 | 0.10 | 1.46028 | 1.46028 | 1.46098 | -3.50 | 4042.60 |
18404 | 2009.09.10 19:52 | t/p | 9202 | 0.10 | 1.46018 | 1.46088 | 1.46018 | 3.50 | 4046.10 |
18405 | 2009.09.10 19:52 | buy | 9203 | 0.10 | 1.46018 | 1.45983 | 1.46053 | ||
18406 | 2009.09.10 19:52 | sell | 9204 | 0.10 | 1.46008 | 1.46043 | 1.45973 | ||
18407 | 2009.09.10 19:57 | s/l | 9203 | 0.10 | 1.45983 | 1.45983 | 1.46053 | -3.50 | 4042.60 |
18408 | 2009.09.10 20:02 | s/l | 9204 | 0.10 | 1.46043 | 1.46043 | 1.45973 | -3.50 | 4039.10 |
18409 | 2009.09.10 20:15 | buy | 9205 | 0.10 | 1.45945 | 1.45910 | 1.45980 | ||
18410 | 2009.09.10 20:15 | sell | 9206 | 0.10 | 1.45935 | 1.45970 | 1.45900 | ||
18411 | 2009.09.10 20:20 | s/l | 9205 | 0.10 | 1.45910 | 1.45910 | 1.45980 | -3.50 | 4035.60 |
18412 | 2009.09.10 20:20 | t/p | 9206 | 0.10 | 1.45900 | 1.45970 | 1.45900 | 3.50 | 4039.10 |
18413 | 2009.09.10 20:20 | buy | 9207 | 0.10 | 1.45852 | 1.45817 | 1.45887 | ||
18414 | 2009.09.10 20:20 | sell | 9208 | 0.10 | 1.45842 | 1.45877 | 1.45807 | ||
18415 | 2009.09.10 20:22 | t/p | 9207 | 0.10 | 1.45887 | 1.45817 | 1.45887 | 3.50 | 4042.60 |
18416 | 2009.09.10 20:22 | s/l | 9208 | 0.10 | 1.45877 | 1.45877 | 1.45807 | -3.50 | 4039.10 |
18417 | 2009.09.10 20:22 | buy | 9209 | 0.10 | 1.45898 | 1.45863 | 1.45933 | ||
18418 | 2009.09.10 20:22 | sell | 9210 | 0.10 | 1.45888 | 1.45923 | 1.45853 | ||
18419 | 2009.09.10 20:27 | t/p | 9209 | 0.10 | 1.45933 | 1.45863 | 1.45933 | 3.50 | 4042.60 |
18420 | 2009.09.10 20:27 | s/l | 9210 | 0.10 | 1.45923 | 1.45923 | 1.45853 | -3.50 | 4039.10 |
18421 | 2009.09.10 20:27 | buy | 9211 | 0.10 | 1.45945 | 1.45910 | 1.45980 | ||
18422 | 2009.09.10 20:27 | sell | 9212 | 0.10 | 1.45935 | 1.45970 | 1.45900 | ||
18423 | 2009.09.10 20:27 | s/l | 9211 | 0.10 | 1.45910 | 1.45910 | 1.45980 | -3.50 | 4035.60 |
18424 | 2009.09.10 20:27 | t/p | 9212 | 0.10 | 1.45900 | 1.45970 | 1.45900 | 3.50 | 4039.10 |
18425 | 2009.09.10 20:27 | buy | 9213 | 0.10 | 1.45871 | 1.45836 | 1.45906 | ||
18426 | 2009.09.10 20:27 | sell | 9214 | 0.10 | 1.45861 | 1.45896 | 1.45826 | ||
18427 | 2009.09.10 20:37 | s/l | 9214 | 0.10 | 1.45896 | 1.45896 | 1.45826 | -3.50 | 4035.60 |
18428 | 2009.09.10 20:50 | s/l | 9213 | 0.10 | 1.45836 | 1.45836 | 1.45906 | -3.50 | 4032.10 |
18429 | 2009.09.10 20:50 | buy | 9215 | 0.10 | 1.45828 | 1.45793 | 1.45863 | ||
18430 | 2009.09.10 20:50 | sell | 9216 | 0.10 | 1.45818 | 1.45853 | 1.45783 | ||
18431 | 2009.09.10 20:57 | s/l | 9216 | 0.10 | 1.45853 | 1.45853 | 1.45783 | -3.50 | 4028.60 |
18432 | 2009.09.10 21:03 | s/l | 9215 | 0.10 | 1.45793 | 1.45793 | 1.45863 | -3.50 | 4025.10 |
18433 | 2009.09.10 21:16 | buy | 9217 | 0.10 | 1.45695 | 1.45660 | 1.45730 | ||
18434 | 2009.09.10 21:16 | sell | 9218 | 0.10 | 1.45685 | 1.45720 | 1.45650 | ||
18435 | 2009.09.10 21:20 | s/l | 9218 | 0.10 | 1.45720 | 1.45720 | 1.45650 | -3.50 | 4021.60 |
18436 | 2009.09.10 21:26 | t/p | 9217 | 0.10 | 1.45730 | 1.45660 | 1.45730 | 3.50 | 4025.10 |
18437 | 2009.09.10 21:26 | buy | 9219 | 0.10 | 1.45747 | 1.45712 | 1.45782 | ||
18438 | 2009.09.10 21:26 | sell | 9220 | 0.10 | 1.45737 | 1.45772 | 1.45702 | ||
18439 | 2009.09.10 21:30 | s/l | 9220 | 0.10 | 1.45772 | 1.45772 | 1.45702 | -3.50 | 4021.60 |
18440 | 2009.09.10 21:33 | t/p | 9219 | 0.10 | 1.45782 | 1.45712 | 1.45782 | 3.50 | 4025.10 |
18441 | 2009.09.10 21:33 | buy | 9221 | 0.10 | 1.45822 | 1.45787 | 1.45857 | ||
18442 | 2009.09.10 21:33 | sell | 9222 | 0.10 | 1.45812 | 1.45847 | 1.45777 | ||
18443 | 2009.09.10 21:40 | s/l | 9222 | 0.10 | 1.45847 | 1.45847 | 1.45777 | -3.50 | 4021.60 |
18444 | 2009.09.10 21:46 | t/p | 9221 | 0.10 | 1.45857 | 1.45787 | 1.45857 | 3.50 | 4025.10 |
18445 | 2009.09.10 21:46 | buy | 9223 | 0.10 | 1.45877 | 1.45842 | 1.45912 | ||
18446 | 2009.09.10 21:46 | sell | 9224 | 0.10 | 1.45867 | 1.45902 | 1.45832 | ||
18447 | 2009.09.10 21:56 | s/l | 9223 | 0.10 | 1.45842 | 1.45842 | 1.45912 | -3.50 | 4021.60 |
18448 | 2009.09.10 22:45 | t/p | 9224 | 0.10 | 1.45832 | 1.45902 | 1.45832 | 3.50 | 4025.10 |
18449 | 2009.09.10 22:45 | buy | 9225 | 0.10 | 1.45832 | 1.45797 | 1.45867 | ||
18450 | 2009.09.10 22:45 | sell | 9226 | 0.10 | 1.45822 | 1.45857 | 1.45787 | ||
18451 | 2009.09.10 23:10 | s/l | 9225 | 0.10 | 1.45797 | 1.45797 | 1.45867 | -3.50 | 4021.60 |
18452 | 2009.09.10 23:15 | t/p | 9226 | 0.10 | 1.45787 | 1.45857 | 1.45787 | 3.50 | 4025.10 |
18453 | 2009.09.10 23:52 | buy | 9227 | 0.10 | 1.45817 | 1.45782 | 1.45852 | ||
18454 | 2009.09.10 23:52 | sell | 9228 | 0.10 | 1.45807 | 1.45842 | 1.45772 | ||
18455 | 2009.09.11 00:02 | s/l | 9227 | 0.10 | 1.45782 | 1.45782 | 1.45852 | -3.55 | 4021.55 |
18456 | 2009.09.11 00:37 | s/l | 9228 | 0.10 | 1.45842 | 1.45842 | 1.45772 | -3.60 | 4017.95 |
18457 | 2009.09.11 00:50 | buy | 9229 | 0.10 | 1.45763 | 1.45728 | 1.45798 | ||
18458 | 2009.09.11 00:50 | sell | 9230 | 0.10 | 1.45753 | 1.45788 | 1.45718 | ||
18459 | 2009.09.11 00:57 | s/l | 9230 | 0.10 | 1.45788 | 1.45788 | 1.45718 | -3.50 | 4014.45 |
18460 | 2009.09.11 00:59 | t/p | 9229 | 0.10 | 1.45798 | 1.45728 | 1.45798 | 3.50 | 4017.95 |
18461 | 2009.09.11 00:59 | buy | 9231 | 0.10 | 1.45816 | 1.45781 | 1.45851 | ||
18462 | 2009.09.11 00:59 | sell | 9232 | 0.10 | 1.45806 | 1.45841 | 1.45771 | ||
18463 | 2009.09.11 01:03 | s/l | 9231 | 0.10 | 1.45781 | 1.45781 | 1.45851 | -3.50 | 4014.45 |
18464 | 2009.09.11 01:03 | t/p | 9232 | 0.10 | 1.45771 | 1.45841 | 1.45771 | 3.50 | 4017.95 |
18465 | 2009.09.11 01:32 | buy | 9233 | 0.10 | 1.45844 | 1.45809 | 1.45879 | ||
18466 | 2009.09.11 01:32 | sell | 9234 | 0.10 | 1.45834 | 1.45869 | 1.45799 | ||
18467 | 2009.09.11 01:45 | s/l | 9233 | 0.10 | 1.45809 | 1.45809 | 1.45879 | -3.50 | 4014.45 |
18468 | 2009.09.11 01:50 | t/p | 9234 | 0.10 | 1.45799 | 1.45869 | 1.45799 | 3.50 | 4017.95 |
18469 | 2009.09.11 01:50 | buy | 9235 | 0.10 | 1.45793 | 1.45758 | 1.45828 | ||
18470 | 2009.09.11 01:50 | sell | 9236 | 0.10 | 1.45783 | 1.45818 | 1.45748 | ||
18471 | 2009.09.11 02:20 | s/l | 9235 | 0.10 | 1.45758 | 1.45758 | 1.45828 | -3.50 | 4014.45 |
18472 | 2009.09.11 02:32 | s/l | 9236 | 0.10 | 1.45818 | 1.45818 | 1.45748 | -3.50 | 4010.95 |
18473 | 2009.09.11 02:32 | buy | 9237 | 0.10 | 1.45835 | 1.45800 | 1.45870 | ||
18474 | 2009.09.11 02:32 | sell | 9238 | 0.10 | 1.45825 | 1.45860 | 1.45790 | ||
18475 | 2009.09.11 02:40 | s/l | 9237 | 0.10 | 1.45800 | 1.45800 | 1.45870 | -3.50 | 4007.45 |
18476 | 2009.09.11 02:45 | t/p | 9238 | 0.10 | 1.45790 | 1.45860 | 1.45790 | 3.50 | 4010.95 |
18477 | 2009.09.11 02:45 | buy | 9239 | 0.10 | 1.45760 | 1.45725 | 1.45795 | ||
18478 | 2009.09.11 02:45 | sell | 9240 | 0.10 | 1.45750 | 1.45785 | 1.45715 | ||
18479 | 2009.09.11 02:50 | s/l | 9239 | 0.10 | 1.45725 | 1.45725 | 1.45795 | -3.50 | 4007.45 |
18480 | 2009.09.11 02:50 | t/p | 9240 | 0.10 | 1.45715 | 1.45785 | 1.45715 | 3.50 | 4010.95 |
18481 | 2009.09.11 02:50 | buy | 9241 | 0.10 | 1.45710 | 1.45675 | 1.45745 | ||
18482 | 2009.09.11 02:50 | sell | 9242 | 0.10 | 1.45700 | 1.45735 | 1.45665 | ||
18483 | 2009.09.11 02:52 | s/l | 9242 | 0.10 | 1.45735 | 1.45735 | 1.45665 | -3.50 | 4007.45 |
18484 | 2009.09.11 02:57 | t/p | 9241 | 0.10 | 1.45745 | 1.45675 | 1.45745 | 3.50 | 4010.95 |
18485 | 2009.09.11 02:57 | buy | 9243 | 0.10 | 1.45760 | 1.45725 | 1.45795 | ||
18486 | 2009.09.11 02:57 | sell | 9244 | 0.10 | 1.45750 | 1.45785 | 1.45715 | ||
18487 | 2009.09.11 02:59 | s/l | 9243 | 0.10 | 1.45725 | 1.45725 | 1.45795 | -3.50 | 4007.45 |
18488 | 2009.09.11 03:16 | s/l | 9244 | 0.10 | 1.45785 | 1.45785 | 1.45715 | -3.50 | 4003.95 |
18489 | 2009.09.11 03:26 | buy | 9245 | 0.10 | 1.45771 | 1.45736 | 1.45806 | ||
18490 | 2009.09.11 03:26 | sell | 9246 | 0.10 | 1.45761 | 1.45796 | 1.45726 | ||
18491 | 2009.09.11 03:32 | s/l | 9245 | 0.10 | 1.45736 | 1.45736 | 1.45806 | -3.50 | 4000.45 |
18492 | 2009.09.11 04:03 | s/l | 9246 | 0.10 | 1.45796 | 1.45796 | 1.45726 | -3.50 | 3996.95 |
18493 | 2009.09.11 04:13 | buy | 9247 | 0.10 | 1.45937 | 1.45902 | 1.45972 | ||
18494 | 2009.09.11 04:13 | sell | 9248 | 0.10 | 1.45927 | 1.45962 | 1.45892 | ||
18495 | 2009.09.11 04:16 | t/p | 9247 | 0.10 | 1.45972 | 1.45902 | 1.45972 | 3.50 | 4000.45 |
18496 | 2009.09.11 04:16 | s/l | 9248 | 0.10 | 1.45962 | 1.45962 | 1.45892 | -3.50 | 3996.95 |
18497 | 2009.09.11 04:16 | buy | 9249 | 0.10 | 1.46027 | 1.45992 | 1.46062 | ||
18498 | 2009.09.11 04:16 | sell | 9250 | 0.10 | 1.46017 | 1.46052 | 1.45982 | ||
18499 | 2009.09.11 04:20 | s/l | 9249 | 0.10 | 1.45992 | 1.45992 | 1.46062 | -3.50 | 3993.45 |
18500 | 2009.09.11 04:20 | t/p | 9250 | 0.10 | 1.45982 | 1.46052 | 1.45982 | 3.50 | 3996.95 |
18501 | 2009.09.11 04:20 | buy | 9251 | 0.10 | 1.45982 | 1.45947 | 1.46017 | ||
18502 | 2009.09.11 04:20 | sell | 9252 | 0.10 | 1.45972 | 1.46007 | 1.45937 | ||
18503 | 2009.09.11 04:26 | s/l | 9251 | 0.10 | 1.45947 | 1.45947 | 1.46017 | -3.50 | 3993.45 |
18504 | 2009.09.11 04:26 | t/p | 9252 | 0.10 | 1.45937 | 1.46007 | 1.45937 | 3.50 | 3996.95 |
18505 | 2009.09.11 04:26 | buy | 9253 | 0.10 | 1.45937 | 1.45902 | 1.45972 | ||
18506 | 2009.09.11 04:26 | sell | 9254 | 0.10 | 1.45927 | 1.45962 | 1.45892 | ||
18507 | 2009.09.11 04:40 | t/p | 9253 | 0.10 | 1.45972 | 1.45902 | 1.45972 | 3.50 | 4000.45 |
18508 | 2009.09.11 04:40 | s/l | 9254 | 0.10 | 1.45962 | 1.45962 | 1.45892 | -3.50 | 3996.95 |
18509 | 2009.09.11 04:40 | buy | 9255 | 0.10 | 1.46014 | 1.45979 | 1.46049 | ||
18510 | 2009.09.11 04:40 | sell | 9256 | 0.10 | 1.46004 | 1.46039 | 1.45969 | ||
18511 | 2009.09.11 04:45 | t/p | 9255 | 0.10 | 1.46049 | 1.45979 | 1.46049 | 3.50 | 4000.45 |
18512 | 2009.09.11 04:45 | s/l | 9256 | 0.10 | 1.46039 | 1.46039 | 1.45969 | -3.50 | 3996.95 |
18513 | 2009.09.11 04:45 | buy | 9257 | 0.10 | 1.46073 | 1.46038 | 1.46108 | ||
18514 | 2009.09.11 04:45 | sell | 9258 | 0.10 | 1.46063 | 1.46098 | 1.46028 | ||
18515 | 2009.09.11 04:50 | t/p | 9257 | 0.10 | 1.46108 | 1.46038 | 1.46108 | 3.50 | 4000.45 |
18516 | 2009.09.11 04:50 | s/l | 9258 | 0.10 | 1.46098 | 1.46098 | 1.46028 | -3.50 | 3996.95 |
18517 | 2009.09.11 04:50 | buy | 9259 | 0.10 | 1.46131 | 1.46096 | 1.46166 | ||
18518 | 2009.09.11 04:50 | sell | 9260 | 0.10 | 1.46121 | 1.46156 | 1.46086 | ||
18519 | 2009.09.11 04:52 | s/l | 9259 | 0.10 | 1.46096 | 1.46096 | 1.46166 | -3.50 | 3993.45 |
18520 | 2009.09.11 04:57 | t/p | 9260 | 0.10 | 1.46086 | 1.46156 | 1.46086 | 3.50 | 3996.95 |
18521 | 2009.09.11 04:57 | buy | 9261 | 0.10 | 1.46053 | 1.46018 | 1.46088 | ||
18522 | 2009.09.11 04:57 | sell | 9262 | 0.10 | 1.46043 | 1.46078 | 1.46008 | ||
18523 | 2009.09.11 05:02 | t/p | 9261 | 0.10 | 1.46088 | 1.46018 | 1.46088 | 3.50 | 4000.45 |
18524 | 2009.09.11 05:02 | s/l | 9262 | 0.10 | 1.46078 | 1.46078 | 1.46008 | -3.50 | 3996.95 |
18525 | 2009.09.11 05:17 | buy | 9263 | 0.10 | 1.46059 | 1.46024 | 1.46094 | ||
18526 | 2009.09.11 05:17 | sell | 9264 | 0.10 | 1.46049 | 1.46084 | 1.46014 | ||
18527 | 2009.09.11 05:20 | s/l | 9263 | 0.10 | 1.46024 | 1.46024 | 1.46094 | -3.50 | 3993.45 |
18528 | 2009.09.11 05:20 | t/p | 9264 | 0.10 | 1.46014 | 1.46084 | 1.46014 | 3.50 | 3996.95 |
18529 | 2009.09.11 05:20 | buy | 9265 | 0.10 | 1.46011 | 1.45976 | 1.46046 | ||
18530 | 2009.09.11 05:20 | sell | 9266 | 0.10 | 1.46001 | 1.46036 | 1.45966 | ||
18531 | 2009.09.11 05:27 | s/l | 9266 | 0.10 | 1.46036 | 1.46036 | 1.45966 | -3.50 | 3993.45 |
18532 | 2009.09.11 05:33 | s/l | 9265 | 0.10 | 1.45976 | 1.45976 | 1.46046 | -3.50 | 3989.95 |
18533 | 2009.09.11 05:33 | buy | 9267 | 0.10 | 1.45974 | 1.45939 | 1.46009 | ||
18534 | 2009.09.11 05:33 | sell | 9268 | 0.10 | 1.45964 | 1.45999 | 1.45929 | ||
18535 | 2009.09.11 05:43 | s/l | 9268 | 0.10 | 1.45999 | 1.45999 | 1.45929 | -3.50 | 3986.45 |
18536 | 2009.09.11 05:50 | t/p | 9267 | 0.10 | 1.46009 | 1.45939 | 1.46009 | 3.50 | 3989.95 |
18537 | 2009.09.11 05:50 | buy | 9269 | 0.10 | 1.46025 | 1.45990 | 1.46060 | ||
18538 | 2009.09.11 05:50 | sell | 9270 | 0.10 | 1.46015 | 1.46050 | 1.45980 | ||
18539 | 2009.09.11 06:07 | s/l | 9269 | 0.10 | 1.45990 | 1.45990 | 1.46060 | -3.50 | 3986.45 |
18540 | 2009.09.11 06:15 | s/l | 9270 | 0.10 | 1.46050 | 1.46050 | 1.45980 | -3.50 | 3982.95 |
18541 | 2009.09.11 06:22 | buy | 9271 | 0.10 | 1.46058 | 1.46023 | 1.46093 | ||
18542 | 2009.09.11 06:22 | sell | 9272 | 0.10 | 1.46048 | 1.46083 | 1.46013 | ||
18543 | 2009.09.11 06:40 | t/p | 9271 | 0.10 | 1.46093 | 1.46023 | 1.46093 | 3.50 | 3986.45 |
18544 | 2009.09.11 06:40 | s/l | 9272 | 0.10 | 1.46083 | 1.46083 | 1.46013 | -3.50 | 3982.95 |
18545 | 2009.09.11 06:40 | buy | 9273 | 0.10 | 1.46118 | 1.46083 | 1.46153 | ||
18546 | 2009.09.11 06:40 | sell | 9274 | 0.10 | 1.46108 | 1.46143 | 1.46073 | ||
18547 | 2009.09.11 06:45 | s/l | 9274 | 0.10 | 1.46143 | 1.46143 | 1.46073 | -3.50 | 3979.45 |
18548 | 2009.09.11 06:50 | t/p | 9273 | 0.10 | 1.46153 | 1.46083 | 1.46153 | 3.50 | 3982.95 |
18549 | 2009.09.11 06:50 | buy | 9275 | 0.10 | 1.46197 | 1.46162 | 1.46232 | ||
18550 | 2009.09.11 06:50 | sell | 9276 | 0.10 | 1.46187 | 1.46222 | 1.46152 | ||
18551 | 2009.09.11 06:52 | s/l | 9275 | 0.10 | 1.46162 | 1.46162 | 1.46232 | -3.50 | 3979.45 |
18552 | 2009.09.11 06:57 | t/p | 9276 | 0.10 | 1.46152 | 1.46222 | 1.46152 | 3.50 | 3982.95 |
18553 | 2009.09.11 06:57 | buy | 9277 | 0.10 | 1.46144 | 1.46109 | 1.46179 | ||
18554 | 2009.09.11 06:57 | sell | 9278 | 0.10 | 1.46134 | 1.46169 | 1.46099 | ||
18555 | 2009.09.11 06:59 | s/l | 9277 | 0.10 | 1.46109 | 1.46109 | 1.46179 | -3.50 | 3979.45 |
18556 | 2009.09.11 07:15 | s/l | 9278 | 0.10 | 1.46169 | 1.46169 | 1.46099 | -3.50 | 3975.95 |
18557 | 2009.09.11 07:15 | buy | 9279 | 0.10 | 1.46188 | 1.46153 | 1.46223 | ||
18558 | 2009.09.11 07:15 | sell | 9280 | 0.10 | 1.46178 | 1.46213 | 1.46143 | ||
18559 | 2009.09.11 07:20 | s/l | 9280 | 0.10 | 1.46213 | 1.46213 | 1.46143 | -3.50 | 3972.45 |
18560 | 2009.09.11 07:32 | s/l | 9279 | 0.10 | 1.46153 | 1.46153 | 1.46223 | -3.50 | 3968.95 |
18561 | 2009.09.11 07:32 | buy | 9281 | 0.10 | 1.46118 | 1.46083 | 1.46153 | ||
18562 | 2009.09.11 07:32 | sell | 9282 | 0.10 | 1.46108 | 1.46143 | 1.46073 | ||
18563 | 2009.09.11 07:40 | s/l | 9282 | 0.10 | 1.46143 | 1.46143 | 1.46073 | -3.50 | 3965.45 |
18564 | 2009.09.11 07:45 | t/p | 9281 | 0.10 | 1.46153 | 1.46083 | 1.46153 | 3.50 | 3968.95 |
18565 | 2009.09.11 07:45 | buy | 9283 | 0.10 | 1.46187 | 1.46152 | 1.46222 | ||
18566 | 2009.09.11 07:45 | sell | 9284 | 0.10 | 1.46177 | 1.46212 | 1.46142 | ||
18567 | 2009.09.11 07:50 | s/l | 9284 | 0.10 | 1.46212 | 1.46212 | 1.46142 | -3.50 | 3965.45 |
18568 | 2009.09.11 08:02 | t/p | 9283 | 0.10 | 1.46222 | 1.46152 | 1.46222 | 3.50 | 3968.95 |
18569 | 2009.09.11 08:10 | buy | 9285 | 0.10 | 1.46190 | 1.46155 | 1.46225 | ||
18570 | 2009.09.11 08:10 | sell | 9286 | 0.10 | 1.46180 | 1.46215 | 1.46145 | ||
18571 | 2009.09.11 08:15 | s/l | 9285 | 0.10 | 1.46155 | 1.46155 | 1.46225 | -3.50 | 3965.45 |
18572 | 2009.09.11 08:15 | t/p | 9286 | 0.10 | 1.46145 | 1.46215 | 1.46145 | 3.50 | 3968.95 |
18573 | 2009.09.11 08:15 | buy | 9287 | 0.10 | 1.46125 | 1.46090 | 1.46160 | ||
18574 | 2009.09.11 08:15 | sell | 9288 | 0.10 | 1.46115 | 1.46150 | 1.46080 | ||
18575 | 2009.09.11 08:20 | s/l | 9287 | 0.10 | 1.46090 | 1.46090 | 1.46160 | -3.50 | 3965.45 |
18576 | 2009.09.11 08:20 | t/p | 9288 | 0.10 | 1.46080 | 1.46150 | 1.46080 | 3.50 | 3968.95 |
18577 | 2009.09.11 08:20 | buy | 9289 | 0.10 | 1.46037 | 1.46002 | 1.46072 | ||
18578 | 2009.09.11 08:20 | sell | 9290 | 0.10 | 1.46027 | 1.46062 | 1.45992 | ||
18579 | 2009.09.11 08:22 | s/l | 9290 | 0.10 | 1.46062 | 1.46062 | 1.45992 | -3.50 | 3965.45 |
18580 | 2009.09.11 08:27 | t/p | 9289 | 0.10 | 1.46072 | 1.46002 | 1.46072 | 3.50 | 3968.95 |
18581 | 2009.09.11 08:27 | buy | 9291 | 0.10 | 1.46125 | 1.46090 | 1.46160 | ||
18582 | 2009.09.11 08:27 | sell | 9292 | 0.10 | 1.46115 | 1.46150 | 1.46080 | ||
18583 | 2009.09.11 08:27 | t/p | 9291 | 0.10 | 1.46160 | 1.46090 | 1.46160 | 3.50 | 3972.45 |
18584 | 2009.09.11 08:27 | s/l | 9292 | 0.10 | 1.46150 | 1.46150 | 1.46080 | -3.50 | 3968.95 |
18585 | 2009.09.11 08:27 | buy | 9293 | 0.10 | 1.46186 | 1.46151 | 1.46221 | ||
18586 | 2009.09.11 08:27 | sell | 9294 | 0.10 | 1.46176 | 1.46211 | 1.46141 | ||
18587 | 2009.09.11 08:35 | s/l | 9293 | 0.10 | 1.46151 | 1.46151 | 1.46221 | -3.50 | 3965.45 |
18588 | 2009.09.11 08:40 | t/p | 9294 | 0.10 | 1.46141 | 1.46211 | 1.46141 | 3.50 | 3968.95 |
18589 | 2009.09.11 08:40 | buy | 9295 | 0.10 | 1.46098 | 1.46063 | 1.46133 | ||
18590 | 2009.09.11 08:40 | sell | 9296 | 0.10 | 1.46088 | 1.46123 | 1.46053 | ||
18591 | 2009.09.11 08:45 | s/l | 9295 | 0.10 | 1.46063 | 1.46063 | 1.46133 | -3.50 | 3965.45 |
18592 | 2009.09.11 08:45 | t/p | 9296 | 0.10 | 1.46053 | 1.46123 | 1.46053 | 3.50 | 3968.95 |
18593 | 2009.09.11 08:45 | buy | 9297 | 0.10 | 1.46024 | 1.45989 | 1.46059 | ||
18594 | 2009.09.11 08:45 | sell | 9298 | 0.10 | 1.46014 | 1.46049 | 1.45979 | ||
18595 | 2009.09.11 08:47 | s/l | 9298 | 0.10 | 1.46049 | 1.46049 | 1.45979 | -3.50 | 3965.45 |
18596 | 2009.09.11 08:50 | s/l | 9297 | 0.10 | 1.45989 | 1.45989 | 1.46059 | -3.50 | 3961.95 |
18597 | 2009.09.11 08:50 | buy | 9299 | 0.10 | 1.45927 | 1.45892 | 1.45962 | ||
18598 | 2009.09.11 08:50 | sell | 9300 | 0.10 | 1.45917 | 1.45952 | 1.45882 | ||
18599 | 2009.09.11 08:52 | t/p | 9299 | 0.10 | 1.45962 | 1.45892 | 1.45962 | 3.50 | 3965.45 |
18600 | 2009.09.11 08:52 | s/l | 9300 | 0.10 | 1.45952 | 1.45952 | 1.45882 | -3.50 | 3961.95 |
18601 | 2009.09.11 08:52 | buy | 9301 | 0.10 | 1.45976 | 1.45941 | 1.46011 | ||
18602 | 2009.09.11 08:52 | sell | 9302 | 0.10 | 1.45966 | 1.46001 | 1.45931 | ||
18603 | 2009.09.11 08:55 | s/l | 9301 | 0.10 | 1.45941 | 1.45941 | 1.46011 | -3.50 | 3958.45 |
18604 | 2009.09.11 08:57 | s/l | 9302 | 0.10 | 1.46001 | 1.46001 | 1.45931 | -3.50 | 3954.95 |
18605 | 2009.09.11 08:57 | buy | 9303 | 0.10 | 1.46024 | 1.45989 | 1.46059 | ||
18606 | 2009.09.11 08:57 | sell | 9304 | 0.10 | 1.46014 | 1.46049 | 1.45979 | ||
18607 | 2009.09.11 09:02 | s/l | 9303 | 0.10 | 1.45989 | 1.45989 | 1.46059 | -3.50 | 3951.45 |
18608 | 2009.09.11 09:07 | t/p | 9304 | 0.10 | 1.45979 | 1.46049 | 1.45979 | 3.50 | 3954.95 |
18609 | 2009.09.11 09:07 | buy | 9305 | 0.10 | 1.45976 | 1.45941 | 1.46011 | ||
18610 | 2009.09.11 09:07 | sell | 9306 | 0.10 | 1.45966 | 1.46001 | 1.45931 | ||
18611 | 2009.09.11 09:10 | t/p | 9305 | 0.10 | 1.46011 | 1.45941 | 1.46011 | 3.50 | 3958.45 |
18612 | 2009.09.11 09:10 | s/l | 9306 | 0.10 | 1.46001 | 1.46001 | 1.45931 | -3.50 | 3954.95 |
18613 | 2009.09.11 09:10 | buy | 9307 | 0.10 | 1.46084 | 1.46049 | 1.46119 | ||
18614 | 2009.09.11 09:10 | sell | 9308 | 0.10 | 1.46074 | 1.46109 | 1.46039 | ||
18615 | 2009.09.11 09:15 | t/p | 9307 | 0.10 | 1.46119 | 1.46049 | 1.46119 | 3.50 | 3958.45 |
18616 | 2009.09.11 09:15 | s/l | 9308 | 0.10 | 1.46109 | 1.46109 | 1.46039 | -3.50 | 3954.95 |
18617 | 2009.09.11 09:15 | buy | 9309 | 0.10 | 1.46148 | 1.46113 | 1.46183 | ||
18618 | 2009.09.11 09:15 | sell | 9310 | 0.10 | 1.46138 | 1.46173 | 1.46103 | ||
18619 | 2009.09.11 09:20 | t/p | 9309 | 0.10 | 1.46183 | 1.46113 | 1.46183 | 3.50 | 3958.45 |
18620 | 2009.09.11 09:20 | s/l | 9310 | 0.10 | 1.46173 | 1.46173 | 1.46103 | -3.50 | 3954.95 |
18621 | 2009.09.11 09:20 | buy | 9311 | 0.10 | 1.46213 | 1.46178 | 1.46248 | ||
18622 | 2009.09.11 09:20 | sell | 9312 | 0.10 | 1.46203 | 1.46238 | 1.46168 | ||
18623 | 2009.09.11 09:22 | s/l | 9311 | 0.10 | 1.46178 | 1.46178 | 1.46248 | -3.50 | 3951.45 |
18624 | 2009.09.11 09:27 | t/p | 9312 | 0.10 | 1.46168 | 1.46238 | 1.46168 | 3.50 | 3954.95 |
18625 | 2009.09.11 09:27 | buy | 9313 | 0.10 | 1.46127 | 1.46092 | 1.46162 | ||
18626 | 2009.09.11 09:27 | sell | 9314 | 0.10 | 1.46117 | 1.46152 | 1.46082 | ||
18627 | 2009.09.11 09:27 | s/l | 9313 | 0.10 | 1.46092 | 1.46092 | 1.46162 | -3.50 | 3951.45 |
18628 | 2009.09.11 09:27 | t/p | 9314 | 0.10 | 1.46082 | 1.46152 | 1.46082 | 3.50 | 3954.95 |
18629 | 2009.09.11 09:27 | buy | 9315 | 0.10 | 1.46056 | 1.46021 | 1.46091 | ||
18630 | 2009.09.11 09:27 | sell | 9316 | 0.10 | 1.46046 | 1.46081 | 1.46011 | ||
18631 | 2009.09.11 09:32 | s/l | 9315 | 0.10 | 1.46021 | 1.46021 | 1.46091 | -3.50 | 3951.45 |
18632 | 2009.09.11 09:32 | t/p | 9316 | 0.10 | 1.46011 | 1.46081 | 1.46011 | 3.50 | 3954.95 |
18633 | 2009.09.11 09:32 | buy | 9317 | 0.10 | 1.45996 | 1.45961 | 1.46031 | ||
18634 | 2009.09.11 09:32 | sell | 9318 | 0.10 | 1.45986 | 1.46021 | 1.45951 | ||
18635 | 2009.09.11 09:40 | t/p | 9317 | 0.10 | 1.46031 | 1.45961 | 1.46031 | 3.50 | 3958.45 |
18636 | 2009.09.11 09:40 | s/l | 9318 | 0.10 | 1.46021 | 1.46021 | 1.45951 | -3.50 | 3954.95 |
18637 | 2009.09.11 09:40 | buy | 9319 | 0.10 | 1.46073 | 1.46038 | 1.46108 | ||
18638 | 2009.09.11 09:40 | sell | 9320 | 0.10 | 1.46063 | 1.46098 | 1.46028 | ||
18639 | 2009.09.11 09:45 | t/p | 9319 | 0.10 | 1.46108 | 1.46038 | 1.46108 | 3.50 | 3958.45 |
18640 | 2009.09.11 09:45 | s/l | 9320 | 0.10 | 1.46098 | 1.46098 | 1.46028 | -3.50 | 3954.95 |
18641 | 2009.09.11 09:45 | buy | 9321 | 0.10 | 1.46130 | 1.46095 | 1.46165 | ||
18642 | 2009.09.11 09:45 | sell | 9322 | 0.10 | 1.46120 | 1.46155 | 1.46085 | ||
18643 | 2009.09.11 09:50 | t/p | 9321 | 0.10 | 1.46165 | 1.46095 | 1.46165 | 3.50 | 3958.45 |
18644 | 2009.09.11 09:50 | s/l | 9322 | 0.10 | 1.46155 | 1.46155 | 1.46085 | -3.50 | 3954.95 |
18645 | 2009.09.11 09:50 | buy | 9323 | 0.10 | 1.46188 | 1.46153 | 1.46223 | ||
18646 | 2009.09.11 09:50 | sell | 9324 | 0.10 | 1.46178 | 1.46213 | 1.46143 | ||
18647 | 2009.09.11 09:52 | s/l | 9323 | 0.10 | 1.46153 | 1.46153 | 1.46223 | -3.50 | 3951.45 |
18648 | 2009.09.11 09:57 | t/p | 9324 | 0.10 | 1.46143 | 1.46213 | 1.46143 | 3.50 | 3954.95 |
18649 | 2009.09.11 09:57 | buy | 9325 | 0.10 | 1.46111 | 1.46076 | 1.46146 | ||
18650 | 2009.09.11 09:57 | sell | 9326 | 0.10 | 1.46101 | 1.46136 | 1.46066 | ||
18651 | 2009.09.11 10:00 | s/l | 9325 | 0.10 | 1.46076 | 1.46076 | 1.46146 | -3.50 | 3951.45 |
18652 | 2009.09.11 10:03 | t/p | 9326 | 0.10 | 1.46066 | 1.46136 | 1.46066 | 3.50 | 3954.95 |
18653 | 2009.09.11 10:10 | buy | 9327 | 0.10 | 1.45909 | 1.45874 | 1.45944 | ||
18654 | 2009.09.11 10:10 | sell | 9328 | 0.10 | 1.45899 | 1.45934 | 1.45864 | ||
18655 | 2009.09.11 10:13 | s/l | 9328 | 0.10 | 1.45934 | 1.45934 | 1.45864 | -3.50 | 3951.45 |
18656 | 2009.09.11 10:16 | s/l | 9327 | 0.10 | 1.45874 | 1.45874 | 1.45944 | -3.50 | 3947.95 |
18657 | 2009.09.11 10:16 | buy | 9329 | 0.10 | 1.45810 | 1.45775 | 1.45845 | ||
18658 | 2009.09.11 10:16 | sell | 9330 | 0.10 | 1.45800 | 1.45835 | 1.45765 | ||
18659 | 2009.09.11 10:20 | t/p | 9329 | 0.10 | 1.45845 | 1.45775 | 1.45845 | 3.50 | 3951.45 |
18660 | 2009.09.11 10:20 | s/l | 9330 | 0.10 | 1.45835 | 1.45835 | 1.45765 | -3.50 | 3947.95 |
18661 | 2009.09.11 10:20 | buy | 9331 | 0.10 | 1.45860 | 1.45825 | 1.45895 | ||
18662 | 2009.09.11 10:20 | sell | 9332 | 0.10 | 1.45850 | 1.45885 | 1.45815 | ||
18663 | 2009.09.11 10:23 | s/l | 9331 | 0.10 | 1.45825 | 1.45825 | 1.45895 | -3.50 | 3944.45 |
18664 | 2009.09.11 10:26 | s/l | 9332 | 0.10 | 1.45885 | 1.45885 | 1.45815 | -3.50 | 3940.95 |
18665 | 2009.09.11 10:26 | buy | 9333 | 0.10 | 1.45909 | 1.45874 | 1.45944 | ||
18666 | 2009.09.11 10:26 | sell | 9334 | 0.10 | 1.45899 | 1.45934 | 1.45864 | ||
18667 | 2009.09.11 10:26 | s/l | 9333 | 0.10 | 1.45874 | 1.45874 | 1.45944 | -3.50 | 3937.45 |
18668 | 2009.09.11 10:32 | s/l | 9334 | 0.10 | 1.45934 | 1.45934 | 1.45864 | -3.50 | 3933.95 |
18669 | 2009.09.11 10:32 | buy | 9335 | 0.10 | 1.45972 | 1.45937 | 1.46007 | ||
18670 | 2009.09.11 10:32 | sell | 9336 | 0.10 | 1.45962 | 1.45997 | 1.45927 | ||
18671 | 2009.09.11 10:40 | s/l | 9335 | 0.10 | 1.45937 | 1.45937 | 1.46007 | -3.50 | 3930.45 |
18672 | 2009.09.11 10:40 | t/p | 9336 | 0.10 | 1.45927 | 1.45997 | 1.45927 | 3.50 | 3933.95 |
18673 | 2009.09.11 10:40 | buy | 9337 | 0.10 | 1.45923 | 1.45888 | 1.45958 | ||
18674 | 2009.09.11 10:40 | sell | 9338 | 0.10 | 1.45913 | 1.45948 | 1.45878 | ||
18675 | 2009.09.11 10:45 | s/l | 9337 | 0.10 | 1.45888 | 1.45888 | 1.45958 | -3.50 | 3930.45 |
18676 | 2009.09.11 10:45 | t/p | 9338 | 0.10 | 1.45878 | 1.45948 | 1.45878 | 3.50 | 3933.95 |
18677 | 2009.09.11 10:45 | buy | 9339 | 0.10 | 1.45874 | 1.45839 | 1.45909 | ||
18678 | 2009.09.11 10:45 | sell | 9340 | 0.10 | 1.45864 | 1.45899 | 1.45829 | ||
18679 | 2009.09.11 10:50 | s/l | 9339 | 0.10 | 1.45839 | 1.45839 | 1.45909 | -3.50 | 3930.45 |
18680 | 2009.09.11 10:50 | t/p | 9340 | 0.10 | 1.45829 | 1.45899 | 1.45829 | 3.50 | 3933.95 |
18681 | 2009.09.11 10:50 | buy | 9341 | 0.10 | 1.45809 | 1.45774 | 1.45844 | ||
18682 | 2009.09.11 10:50 | sell | 9342 | 0.10 | 1.45799 | 1.45834 | 1.45764 | ||
18683 | 2009.09.11 10:52 | s/l | 9342 | 0.10 | 1.45834 | 1.45834 | 1.45764 | -3.50 | 3930.45 |
18684 | 2009.09.11 10:57 | t/p | 9341 | 0.10 | 1.45844 | 1.45774 | 1.45844 | 3.50 | 3933.95 |
18685 | 2009.09.11 10:57 | buy | 9343 | 0.10 | 1.45874 | 1.45839 | 1.45909 | ||
18686 | 2009.09.11 10:57 | sell | 9344 | 0.10 | 1.45864 | 1.45899 | 1.45829 | ||
18687 | 2009.09.11 10:59 | s/l | 9343 | 0.10 | 1.45839 | 1.45839 | 1.45909 | -3.50 | 3930.45 |
18688 | 2009.09.11 11:02 | s/l | 9344 | 0.10 | 1.45899 | 1.45899 | 1.45829 | -3.50 | 3926.95 |
18689 | 2009.09.11 11:12 | buy | 9345 | 0.10 | 1.45903 | 1.45868 | 1.45938 | ||
18690 | 2009.09.11 11:12 | sell | 9346 | 0.10 | 1.45893 | 1.45928 | 1.45858 | ||
18691 | 2009.09.11 11:15 | s/l | 9345 | 0.10 | 1.45868 | 1.45868 | 1.45938 | -3.50 | 3923.45 |
18692 | 2009.09.11 11:15 | t/p | 9346 | 0.10 | 1.45858 | 1.45928 | 1.45858 | 3.50 | 3926.95 |
18693 | 2009.09.11 11:15 | buy | 9347 | 0.10 | 1.45856 | 1.45821 | 1.45891 | ||
18694 | 2009.09.11 11:15 | sell | 9348 | 0.10 | 1.45846 | 1.45881 | 1.45811 | ||
18695 | 2009.09.11 11:20 | s/l | 9347 | 0.10 | 1.45821 | 1.45821 | 1.45891 | -3.50 | 3923.45 |
18696 | 2009.09.11 11:20 | t/p | 9348 | 0.10 | 1.45811 | 1.45881 | 1.45811 | 3.50 | 3926.95 |
18697 | 2009.09.11 11:20 | buy | 9349 | 0.10 | 1.45808 | 1.45773 | 1.45843 | ||
18698 | 2009.09.11 11:20 | sell | 9350 | 0.10 | 1.45798 | 1.45833 | 1.45763 | ||
18699 | 2009.09.11 11:27 | t/p | 9349 | 0.10 | 1.45843 | 1.45773 | 1.45843 | 3.50 | 3930.45 |
18700 | 2009.09.11 11:27 | s/l | 9350 | 0.10 | 1.45833 | 1.45833 | 1.45763 | -3.50 | 3926.95 |
18701 | 2009.09.11 11:27 | buy | 9351 | 0.10 | 1.45856 | 1.45821 | 1.45891 | ||
18702 | 2009.09.11 11:27 | sell | 9352 | 0.10 | 1.45846 | 1.45881 | 1.45811 | ||
18703 | 2009.09.11 11:40 | t/p | 9351 | 0.10 | 1.45891 | 1.45821 | 1.45891 | 3.50 | 3930.45 |
18704 | 2009.09.11 11:40 | s/l | 9352 | 0.10 | 1.45881 | 1.45881 | 1.45811 | -3.50 | 3926.95 |
18705 | 2009.09.11 11:40 | buy | 9353 | 0.10 | 1.45901 | 1.45866 | 1.45936 | ||
18706 | 2009.09.11 11:40 | sell | 9354 | 0.10 | 1.45891 | 1.45926 | 1.45856 | ||
18707 | 2009.09.11 11:45 | s/l | 9354 | 0.10 | 1.45926 | 1.45926 | 1.45856 | -3.50 | 3923.45 |
18708 | 2009.09.11 11:50 | t/p | 9353 | 0.10 | 1.45936 | 1.45866 | 1.45936 | 3.50 | 3926.95 |
18709 | 2009.09.11 11:50 | buy | 9355 | 0.10 | 1.45977 | 1.45942 | 1.46012 | ||
18710 | 2009.09.11 11:50 | sell | 9356 | 0.10 | 1.45967 | 1.46002 | 1.45932 | ||
18711 | 2009.09.11 11:52 | s/l | 9355 | 0.10 | 1.45942 | 1.45942 | 1.46012 | -3.50 | 3923.45 |
18712 | 2009.09.11 11:57 | t/p | 9356 | 0.10 | 1.45932 | 1.46002 | 1.45932 | 3.50 | 3926.95 |
18713 | 2009.09.11 11:57 | buy | 9357 | 0.10 | 1.45926 | 1.45891 | 1.45961 | ||
18714 | 2009.09.11 11:57 | sell | 9358 | 0.10 | 1.45916 | 1.45951 | 1.45881 | ||
18715 | 2009.09.11 11:59 | s/l | 9357 | 0.10 | 1.45891 | 1.45891 | 1.45961 | -3.50 | 3923.45 |
18716 | 2009.09.11 12:07 | t/p | 9358 | 0.10 | 1.45881 | 1.45951 | 1.45881 | 3.50 | 3926.95 |
18717 | 2009.09.11 12:15 | buy | 9359 | 0.10 | 1.46021 | 1.45986 | 1.46056 | ||
18718 | 2009.09.11 12:15 | sell | 9360 | 0.10 | 1.46011 | 1.46046 | 1.45976 | ||
18719 | 2009.09.11 12:20 | t/p | 9359 | 0.10 | 1.46056 | 1.45986 | 1.46056 | 3.50 | 3930.45 |
18720 | 2009.09.11 12:20 | s/l | 9360 | 0.10 | 1.46046 | 1.46046 | 1.45976 | -3.50 | 3926.95 |
18721 | 2009.09.11 12:20 | buy | 9361 | 0.10 | 1.46074 | 1.46039 | 1.46109 | ||
18722 | 2009.09.11 12:20 | sell | 9362 | 0.10 | 1.46064 | 1.46099 | 1.46029 | ||
18723 | 2009.09.11 12:22 | s/l | 9361 | 0.10 | 1.46039 | 1.46039 | 1.46109 | -3.50 | 3923.45 |
18724 | 2009.09.11 12:27 | t/p | 9362 | 0.10 | 1.46029 | 1.46099 | 1.46029 | 3.50 | 3926.95 |
18725 | 2009.09.11 12:27 | buy | 9363 | 0.10 | 1.46003 | 1.45968 | 1.46038 | ||
18726 | 2009.09.11 12:27 | sell | 9364 | 0.10 | 1.45993 | 1.46028 | 1.45958 | ||
18727 | 2009.09.11 12:27 | t/p | 9363 | 0.10 | 1.46038 | 1.45968 | 1.46038 | 3.50 | 3930.45 |
18728 | 2009.09.11 12:27 | s/l | 9364 | 0.10 | 1.46028 | 1.46028 | 1.45958 | -3.50 | 3926.95 |
18729 | 2009.09.11 12:27 | buy | 9365 | 0.10 | 1.46067 | 1.46032 | 1.46102 | ||
18730 | 2009.09.11 12:27 | sell | 9366 | 0.10 | 1.46057 | 1.46092 | 1.46022 | ||
18731 | 2009.09.11 12:32 | t/p | 9365 | 0.10 | 1.46102 | 1.46032 | 1.46102 | 3.50 | 3930.45 |
18732 | 2009.09.11 12:32 | s/l | 9366 | 0.10 | 1.46092 | 1.46092 | 1.46022 | -3.50 | 3926.95 |
18733 | 2009.09.11 12:32 | buy | 9367 | 0.10 | 1.46112 | 1.46077 | 1.46147 | ||
18734 | 2009.09.11 12:32 | sell | 9368 | 0.10 | 1.46102 | 1.46137 | 1.46067 | ||
18735 | 2009.09.11 12:40 | s/l | 9367 | 0.10 | 1.46077 | 1.46077 | 1.46147 | -3.50 | 3923.45 |
18736 | 2009.09.11 12:45 | t/p | 9368 | 0.10 | 1.46067 | 1.46137 | 1.46067 | 3.50 | 3926.95 |
18737 | 2009.09.11 12:45 | buy | 9369 | 0.10 | 1.46033 | 1.45998 | 1.46068 | ||
18738 | 2009.09.11 12:45 | sell | 9370 | 0.10 | 1.46023 | 1.46058 | 1.45988 | ||
18739 | 2009.09.11 12:50 | s/l | 9369 | 0.10 | 1.45998 | 1.45998 | 1.46068 | -3.50 | 3923.45 |
18740 | 2009.09.11 12:50 | t/p | 9370 | 0.10 | 1.45988 | 1.46058 | 1.45988 | 3.50 | 3926.95 |
18741 | 2009.09.11 12:50 | buy | 9371 | 0.10 | 1.45981 | 1.45946 | 1.46016 | ||
18742 | 2009.09.11 12:50 | sell | 9372 | 0.10 | 1.45971 | 1.46006 | 1.45936 | ||
18743 | 2009.09.11 12:52 | s/l | 9372 | 0.10 | 1.46006 | 1.46006 | 1.45936 | -3.50 | 3923.45 |
18744 | 2009.09.11 12:57 | t/p | 9371 | 0.10 | 1.46016 | 1.45946 | 1.46016 | 3.50 | 3926.95 |
18745 | 2009.09.11 12:57 | buy | 9373 | 0.10 | 1.46033 | 1.45998 | 1.46068 | ||
18746 | 2009.09.11 12:57 | sell | 9374 | 0.10 | 1.46023 | 1.46058 | 1.45988 | ||
18747 | 2009.09.11 12:59 | s/l | 9374 | 0.10 | 1.46058 | 1.46058 | 1.45988 | -3.50 | 3923.45 |
18748 | 2009.09.11 13:03 | t/p | 9373 | 0.10 | 1.46068 | 1.45998 | 1.46068 | 3.50 | 3926.95 |
18749 | 2009.09.11 13:16 | buy | 9375 | 0.10 | 1.46105 | 1.46070 | 1.46140 | ||
18750 | 2009.09.11 13:16 | sell | 9376 | 0.10 | 1.46095 | 1.46130 | 1.46060 | ||
18751 | 2009.09.11 13:20 | s/l | 9375 | 0.10 | 1.46070 | 1.46070 | 1.46140 | -3.50 | 3923.45 |
18752 | 2009.09.11 13:20 | t/p | 9376 | 0.10 | 1.46060 | 1.46130 | 1.46060 | 3.50 | 3926.95 |
18753 | 2009.09.11 13:20 | buy | 9377 | 0.10 | 1.46035 | 1.46000 | 1.46070 | ||
18754 | 2009.09.11 13:20 | sell | 9378 | 0.10 | 1.46025 | 1.46060 | 1.45990 | ||
18755 | 2009.09.11 13:26 | s/l | 9377 | 0.10 | 1.46000 | 1.46000 | 1.46070 | -3.50 | 3923.45 |
18756 | 2009.09.11 13:26 | t/p | 9378 | 0.10 | 1.45990 | 1.46060 | 1.45990 | 3.50 | 3926.95 |
18757 | 2009.09.11 13:26 | buy | 9379 | 0.10 | 1.45966 | 1.45931 | 1.46001 | ||
18758 | 2009.09.11 13:26 | sell | 9380 | 0.10 | 1.45956 | 1.45991 | 1.45921 | ||
18759 | 2009.09.11 13:32 | s/l | 9379 | 0.10 | 1.45931 | 1.45931 | 1.46001 | -3.50 | 3923.45 |
18760 | 2009.09.11 13:37 | t/p | 9380 | 0.10 | 1.45921 | 1.45991 | 1.45921 | 3.50 | 3926.95 |
18761 | 2009.09.11 13:37 | buy | 9381 | 0.10 | 1.45913 | 1.45878 | 1.45948 | ||
18762 | 2009.09.11 13:37 | sell | 9382 | 0.10 | 1.45903 | 1.45938 | 1.45868 | ||
18763 | 2009.09.11 13:40 | t/p | 9381 | 0.10 | 1.45948 | 1.45878 | 1.45948 | 3.50 | 3930.45 |
18764 | 2009.09.11 13:40 | s/l | 9382 | 0.10 | 1.45938 | 1.45938 | 1.45868 | -3.50 | 3926.95 |
18765 | 2009.09.11 13:40 | buy | 9383 | 0.10 | 1.46006 | 1.45971 | 1.46041 | ||
18766 | 2009.09.11 13:40 | sell | 9384 | 0.10 | 1.45996 | 1.46031 | 1.45961 | ||
18767 | 2009.09.11 13:45 | t/p | 9383 | 0.10 | 1.46041 | 1.45971 | 1.46041 | 3.50 | 3930.45 |
18768 | 2009.09.11 13:45 | s/l | 9384 | 0.10 | 1.46031 | 1.46031 | 1.45961 | -3.50 | 3926.95 |
18769 | 2009.09.11 13:45 | buy | 9385 | 0.10 | 1.46061 | 1.46026 | 1.46096 | ||
18770 | 2009.09.11 13:45 | sell | 9386 | 0.10 | 1.46051 | 1.46086 | 1.46016 | ||
18771 | 2009.09.11 13:50 | t/p | 9385 | 0.10 | 1.46096 | 1.46026 | 1.46096 | 3.50 | 3930.45 |
18772 | 2009.09.11 13:50 | s/l | 9386 | 0.10 | 1.46086 | 1.46086 | 1.46016 | -3.50 | 3926.95 |
18773 | 2009.09.11 13:50 | buy | 9387 | 0.10 | 1.46117 | 1.46082 | 1.46152 | ||
18774 | 2009.09.11 13:50 | sell | 9388 | 0.10 | 1.46107 | 1.46142 | 1.46072 | ||
18775 | 2009.09.11 13:52 | s/l | 9387 | 0.10 | 1.46082 | 1.46082 | 1.46152 | -3.50 | 3923.45 |
18776 | 2009.09.11 13:57 | t/p | 9388 | 0.10 | 1.46072 | 1.46142 | 1.46072 | 3.50 | 3926.95 |
18777 | 2009.09.11 13:57 | buy | 9389 | 0.10 | 1.46043 | 1.46008 | 1.46078 | ||
18778 | 2009.09.11 13:57 | sell | 9390 | 0.10 | 1.46033 | 1.46068 | 1.45998 | ||
18779 | 2009.09.11 13:59 | t/p | 9389 | 0.10 | 1.46078 | 1.46008 | 1.46078 | 3.50 | 3930.45 |
18780 | 2009.09.11 13:59 | s/l | 9390 | 0.10 | 1.46068 | 1.46068 | 1.45998 | -3.50 | 3926.95 |
18781 | 2009.09.11 13:59 | buy | 9391 | 0.10 | 1.46095 | 1.46060 | 1.46130 | ||
18782 | 2009.09.11 13:59 | sell | 9392 | 0.10 | 1.46085 | 1.46120 | 1.46050 | ||
18783 | 2009.09.11 14:10 | s/l | 9391 | 0.10 | 1.46060 | 1.46060 | 1.46130 | -3.50 | 3923.45 |
18784 | 2009.09.11 14:10 | t/p | 9392 | 0.10 | 1.46050 | 1.46120 | 1.46050 | 3.50 | 3926.95 |
18785 | 2009.09.11 14:12 | buy | 9393 | 0.10 | 1.46056 | 1.46021 | 1.46091 | ||
18786 | 2009.09.11 14:12 | sell | 9394 | 0.10 | 1.46046 | 1.46081 | 1.46011 | ||
18787 | 2009.09.11 14:15 | s/l | 9393 | 0.10 | 1.46021 | 1.46021 | 1.46091 | -3.50 | 3923.45 |
18788 | 2009.09.11 14:15 | t/p | 9394 | 0.10 | 1.46011 | 1.46081 | 1.46011 | 3.50 | 3926.95 |
18789 | 2009.09.11 14:15 | buy | 9395 | 0.10 | 1.45977 | 1.45942 | 1.46012 | ||
18790 | 2009.09.11 14:15 | sell | 9396 | 0.10 | 1.45967 | 1.46002 | 1.45932 | ||
18791 | 2009.09.11 14:20 | s/l | 9395 | 0.10 | 1.45942 | 1.45942 | 1.46012 | -3.50 | 3923.45 |
18792 | 2009.09.11 14:20 | t/p | 9396 | 0.10 | 1.45932 | 1.46002 | 1.45932 | 3.50 | 3926.95 |
18793 | 2009.09.11 14:20 | buy | 9397 | 0.10 | 1.45897 | 1.45862 | 1.45932 | ||
18794 | 2009.09.11 14:20 | sell | 9398 | 0.10 | 1.45887 | 1.45922 | 1.45852 | ||
18795 | 2009.09.11 14:22 | s/l | 9398 | 0.10 | 1.45922 | 1.45922 | 1.45852 | -3.50 | 3923.45 |
18796 | 2009.09.11 14:27 | t/p | 9397 | 0.10 | 1.45932 | 1.45862 | 1.45932 | 3.50 | 3926.95 |
18797 | 2009.09.11 14:27 | buy | 9399 | 0.10 | 1.45977 | 1.45942 | 1.46012 | ||
18798 | 2009.09.11 14:27 | sell | 9400 | 0.10 | 1.45967 | 1.46002 | 1.45932 | ||
18799 | 2009.09.11 14:27 | s/l | 9399 | 0.10 | 1.45942 | 1.45942 | 1.46012 | -3.50 | 3923.45 |
18800 | 2009.09.11 14:27 | t/p | 9400 | 0.10 | 1.45932 | 1.46002 | 1.45932 | 3.50 | 3926.95 |
18801 | 2009.09.11 14:27 | buy | 9401 | 0.10 | 1.45918 | 1.45883 | 1.45953 | ||
18802 | 2009.09.11 14:27 | sell | 9402 | 0.10 | 1.45908 | 1.45943 | 1.45873 | ||
18803 | 2009.09.11 14:30 | s/l | 9401 | 0.10 | 1.45883 | 1.45883 | 1.45953 | -3.50 | 3923.45 |
18804 | 2009.09.11 14:32 | s/l | 9402 | 0.10 | 1.45943 | 1.45943 | 1.45873 | -3.50 | 3919.95 |
18805 | 2009.09.11 14:32 | buy | 9403 | 0.10 | 1.45993 | 1.45958 | 1.46028 | ||
18806 | 2009.09.11 14:32 | sell | 9404 | 0.10 | 1.45983 | 1.46018 | 1.45948 | ||
18807 | 2009.09.11 14:40 | s/l | 9403 | 0.10 | 1.45958 | 1.45958 | 1.46028 | -3.50 | 3916.45 |
18808 | 2009.09.11 14:40 | t/p | 9404 | 0.10 | 1.45948 | 1.46018 | 1.45948 | 3.50 | 3919.95 |
18809 | 2009.09.11 14:40 | buy | 9405 | 0.10 | 1.45946 | 1.45911 | 1.45981 | ||
18810 | 2009.09.11 14:40 | sell | 9406 | 0.10 | 1.45936 | 1.45971 | 1.45901 | ||
18811 | 2009.09.11 14:45 | s/l | 9405 | 0.10 | 1.45911 | 1.45911 | 1.45981 | -3.50 | 3916.45 |
18812 | 2009.09.11 14:45 | t/p | 9406 | 0.10 | 1.45901 | 1.45971 | 1.45901 | 3.50 | 3919.95 |
18813 | 2009.09.11 14:45 | buy | 9407 | 0.10 | 1.45898 | 1.45863 | 1.45933 | ||
18814 | 2009.09.11 14:45 | sell | 9408 | 0.10 | 1.45888 | 1.45923 | 1.45853 | ||
18815 | 2009.09.11 14:50 | s/l | 9407 | 0.10 | 1.45863 | 1.45863 | 1.45933 | -3.50 | 3916.45 |
18816 | 2009.09.11 14:50 | t/p | 9408 | 0.10 | 1.45853 | 1.45923 | 1.45853 | 3.50 | 3919.95 |
18817 | 2009.09.11 14:50 | buy | 9409 | 0.10 | 1.45835 | 1.45800 | 1.45870 | ||
18818 | 2009.09.11 14:50 | sell | 9410 | 0.10 | 1.45825 | 1.45860 | 1.45790 | ||
18819 | 2009.09.11 14:52 | s/l | 9410 | 0.10 | 1.45860 | 1.45860 | 1.45790 | -3.50 | 3916.45 |
18820 | 2009.09.11 14:57 | t/p | 9409 | 0.10 | 1.45870 | 1.45800 | 1.45870 | 3.50 | 3919.95 |
18821 | 2009.09.11 14:57 | buy | 9411 | 0.10 | 1.45898 | 1.45863 | 1.45933 | ||
18822 | 2009.09.11 14:57 | sell | 9412 | 0.10 | 1.45888 | 1.45923 | 1.45853 | ||
18823 | 2009.09.11 14:59 | s/l | 9411 | 0.10 | 1.45863 | 1.45863 | 1.45933 | -3.50 | 3916.45 |
18824 | 2009.09.11 15:07 | t/p | 9412 | 0.10 | 1.45853 | 1.45923 | 1.45853 | 3.50 | 3919.95 |
18825 | 2009.09.11 15:10 | buy | 9413 | 0.10 | 1.46026 | 1.45991 | 1.46061 | ||
18826 | 2009.09.11 15:10 | sell | 9414 | 0.10 | 1.46016 | 1.46051 | 1.45981 | ||
18827 | 2009.09.11 15:12 | s/l | 9413 | 0.10 | 1.45991 | 1.45991 | 1.46061 | -3.50 | 3916.45 |
18828 | 2009.09.11 15:15 | s/l | 9414 | 0.10 | 1.46051 | 1.46051 | 1.45981 | -3.50 | 3912.95 |
18829 | 2009.09.11 15:15 | buy | 9415 | 0.10 | 1.46139 | 1.46104 | 1.46174 | ||
18830 | 2009.09.11 15:15 | sell | 9416 | 0.10 | 1.46129 | 1.46164 | 1.46094 | ||
18831 | 2009.09.11 15:17 | s/l | 9415 | 0.10 | 1.46104 | 1.46104 | 1.46174 | -3.50 | 3909.45 |
18832 | 2009.09.11 15:20 | s/l | 9416 | 0.10 | 1.46164 | 1.46164 | 1.46094 | -3.50 | 3905.95 |
18833 | 2009.09.11 15:20 | buy | 9417 | 0.10 | 1.46252 | 1.46217 | 1.46287 | ||
18834 | 2009.09.11 15:20 | sell | 9418 | 0.10 | 1.46242 | 1.46277 | 1.46207 | ||
18835 | 2009.09.11 15:22 | s/l | 9417 | 0.10 | 1.46217 | 1.46217 | 1.46287 | -3.50 | 3902.45 |
18836 | 2009.09.11 15:22 | t/p | 9418 | 0.10 | 1.46207 | 1.46277 | 1.46207 | 3.50 | 3905.95 |
18837 | 2009.09.11 15:22 | buy | 9419 | 0.10 | 1.46177 | 1.46142 | 1.46212 | ||
18838 | 2009.09.11 15:22 | sell | 9420 | 0.10 | 1.46167 | 1.46202 | 1.46132 | ||
18839 | 2009.09.11 15:25 | s/l | 9420 | 0.10 | 1.46202 | 1.46202 | 1.46132 | -3.50 | 3902.45 |
18840 | 2009.09.11 15:27 | s/l | 9419 | 0.10 | 1.46142 | 1.46142 | 1.46212 | -3.50 | 3898.95 |
18841 | 2009.09.11 15:27 | buy | 9421 | 0.10 | 1.46101 | 1.46066 | 1.46136 | ||
18842 | 2009.09.11 15:27 | sell | 9422 | 0.10 | 1.46091 | 1.46126 | 1.46056 | ||
18843 | 2009.09.11 15:32 | t/p | 9421 | 0.10 | 1.46136 | 1.46066 | 1.46136 | 3.50 | 3902.45 |
18844 | 2009.09.11 15:32 | s/l | 9422 | 0.10 | 1.46126 | 1.46126 | 1.46056 | -3.50 | 3898.95 |
18845 | 2009.09.11 15:32 | buy | 9423 | 0.10 | 1.46309 | 1.46274 | 1.46344 | ||
18846 | 2009.09.11 15:32 | sell | 9424 | 0.10 | 1.46299 | 1.46334 | 1.46264 | ||
18847 | 2009.09.11 15:35 | s/l | 9423 | 0.10 | 1.46274 | 1.46274 | 1.46344 | -3.50 | 3895.45 |
18848 | 2009.09.11 15:37 | s/l | 9424 | 0.10 | 1.46334 | 1.46334 | 1.46264 | -3.50 | 3891.95 |
18849 | 2009.09.11 15:37 | buy | 9425 | 0.10 | 1.46343 | 1.46308 | 1.46378 | ||
18850 | 2009.09.11 15:37 | sell | 9426 | 0.10 | 1.46333 | 1.46368 | 1.46298 | ||
18851 | 2009.09.11 15:40 | s/l | 9425 | 0.10 | 1.46308 | 1.46308 | 1.46378 | -3.50 | 3888.45 |
18852 | 2009.09.11 15:40 | t/p | 9426 | 0.10 | 1.46298 | 1.46368 | 1.46298 | 3.50 | 3891.95 |
18853 | 2009.09.11 15:40 | buy | 9427 | 0.10 | 1.46207 | 1.46172 | 1.46242 | ||
18854 | 2009.09.11 15:40 | sell | 9428 | 0.10 | 1.46197 | 1.46232 | 1.46162 | ||
18855 | 2009.09.11 15:42 | s/l | 9428 | 0.10 | 1.46232 | 1.46232 | 1.46162 | -3.50 | 3888.45 |
18856 | 2009.09.11 15:45 | s/l | 9427 | 0.10 | 1.46172 | 1.46172 | 1.46242 | -3.50 | 3884.95 |
18857 | 2009.09.11 15:45 | buy | 9429 | 0.10 | 1.46106 | 1.46071 | 1.46141 | ||
18858 | 2009.09.11 15:45 | sell | 9430 | 0.10 | 1.46096 | 1.46131 | 1.46061 | ||
18859 | 2009.09.11 15:47 | s/l | 9430 | 0.10 | 1.46131 | 1.46131 | 1.46061 | -3.50 | 3881.45 |
18860 | 2009.09.11 15:50 | s/l | 9429 | 0.10 | 1.46071 | 1.46071 | 1.46141 | -3.50 | 3877.95 |
18861 | 2009.09.11 15:50 | buy | 9431 | 0.10 | 1.45970 | 1.45935 | 1.46005 | ||
18862 | 2009.09.11 15:50 | sell | 9432 | 0.10 | 1.45960 | 1.45995 | 1.45925 | ||
18863 | 2009.09.11 15:52 | t/p | 9431 | 0.10 | 1.46005 | 1.45935 | 1.46005 | 3.50 | 3881.45 |
18864 | 2009.09.11 15:52 | s/l | 9432 | 0.10 | 1.45995 | 1.45995 | 1.45925 | -3.50 | 3877.95 |
18865 | 2009.09.11 15:52 | buy | 9433 | 0.10 | 1.46038 | 1.46003 | 1.46073 | ||
18866 | 2009.09.11 15:52 | sell | 9434 | 0.10 | 1.46028 | 1.46063 | 1.45993 | ||
18867 | 2009.09.11 15:55 | s/l | 9433 | 0.10 | 1.46003 | 1.46003 | 1.46073 | -3.50 | 3874.45 |
18868 | 2009.09.11 15:57 | s/l | 9434 | 0.10 | 1.46063 | 1.46063 | 1.45993 | -3.50 | 3870.95 |
18869 | 2009.09.11 15:57 | buy | 9435 | 0.10 | 1.46106 | 1.46071 | 1.46141 | ||
18870 | 2009.09.11 15:57 | sell | 9436 | 0.10 | 1.46096 | 1.46131 | 1.46061 | ||
18871 | 2009.09.11 16:02 | s/l | 9435 | 0.10 | 1.46071 | 1.46071 | 1.46141 | -3.50 | 3867.45 |
18872 | 2009.09.11 16:02 | t/p | 9436 | 0.10 | 1.46061 | 1.46131 | 1.46061 | 3.50 | 3870.95 |
18873 | 2009.09.11 16:05 | buy | 9437 | 0.10 | 1.46003 | 1.45968 | 1.46038 | ||
18874 | 2009.09.11 16:05 | sell | 9438 | 0.10 | 1.45993 | 1.46028 | 1.45958 | ||
18875 | 2009.09.11 16:07 | t/p | 9437 | 0.10 | 1.46038 | 1.45968 | 1.46038 | 3.50 | 3874.45 |
18876 | 2009.09.11 16:07 | s/l | 9438 | 0.10 | 1.46028 | 1.46028 | 1.45958 | -3.50 | 3870.95 |
18877 | 2009.09.11 16:07 | buy | 9439 | 0.10 | 1.46107 | 1.46072 | 1.46142 | ||
18878 | 2009.09.11 16:07 | sell | 9440 | 0.10 | 1.46097 | 1.46132 | 1.46062 | ||
18879 | 2009.09.11 16:10 | s/l | 9439 | 0.10 | 1.46072 | 1.46072 | 1.46142 | -3.50 | 3867.45 |
18880 | 2009.09.11 16:10 | t/p | 9440 | 0.10 | 1.46062 | 1.46132 | 1.46062 | 3.50 | 3870.95 |
18881 | 2009.09.11 16:10 | buy | 9441 | 0.10 | 1.45900 | 1.45865 | 1.45935 | ||
18882 | 2009.09.11 16:10 | sell | 9442 | 0.10 | 1.45890 | 1.45925 | 1.45855 | ||
18883 | 2009.09.11 16:12 | t/p | 9441 | 0.10 | 1.45935 | 1.45865 | 1.45935 | 3.50 | 3874.45 |
18884 | 2009.09.11 16:12 | s/l | 9442 | 0.10 | 1.45925 | 1.45925 | 1.45855 | -3.50 | 3870.95 |
18885 | 2009.09.11 16:12 | buy | 9443 | 0.10 | 1.45952 | 1.45917 | 1.45987 | ||
18886 | 2009.09.11 16:12 | sell | 9444 | 0.10 | 1.45942 | 1.45977 | 1.45907 | ||
18887 | 2009.09.11 16:15 | s/l | 9443 | 0.10 | 1.45917 | 1.45917 | 1.45987 | -3.50 | 3867.45 |
18888 | 2009.09.11 16:15 | t/p | 9444 | 0.10 | 1.45907 | 1.45977 | 1.45907 | 3.50 | 3870.95 |
18889 | 2009.09.11 16:15 | buy | 9445 | 0.10 | 1.45744 | 1.45709 | 1.45779 | ||
18890 | 2009.09.11 16:15 | sell | 9446 | 0.10 | 1.45734 | 1.45769 | 1.45699 | ||
18891 | 2009.09.11 16:17 | t/p | 9445 | 0.10 | 1.45779 | 1.45709 | 1.45779 | 3.50 | 3874.45 |
18892 | 2009.09.11 16:17 | s/l | 9446 | 0.10 | 1.45769 | 1.45769 | 1.45699 | -3.50 | 3870.95 |
18893 | 2009.09.11 16:17 | buy | 9447 | 0.10 | 1.45796 | 1.45761 | 1.45831 | ||
18894 | 2009.09.11 16:17 | sell | 9448 | 0.10 | 1.45786 | 1.45821 | 1.45751 | ||
18895 | 2009.09.11 16:20 | s/l | 9447 | 0.10 | 1.45761 | 1.45761 | 1.45831 | -3.50 | 3867.45 |
18896 | 2009.09.11 16:20 | t/p | 9448 | 0.10 | 1.45751 | 1.45821 | 1.45751 | 3.50 | 3870.95 |
18897 | 2009.09.11 16:20 | buy | 9449 | 0.10 | 1.45537 | 1.45502 | 1.45572 | ||
18898 | 2009.09.11 16:20 | sell | 9450 | 0.10 | 1.45527 | 1.45562 | 1.45492 | ||
18899 | 2009.09.11 16:22 | t/p | 9449 | 0.10 | 1.45572 | 1.45502 | 1.45572 | 3.50 | 3874.45 |
18900 | 2009.09.11 16:22 | s/l | 9450 | 0.10 | 1.45562 | 1.45562 | 1.45492 | -3.50 | 3870.95 |
18901 | 2009.09.11 16:22 | buy | 9451 | 0.10 | 1.45641 | 1.45606 | 1.45676 | ||
18902 | 2009.09.11 16:22 | sell | 9452 | 0.10 | 1.45631 | 1.45666 | 1.45596 | ||
18903 | 2009.09.11 16:25 | s/l | 9451 | 0.10 | 1.45606 | 1.45606 | 1.45676 | -3.50 | 3867.45 |
18904 | 2009.09.11 16:25 | t/p | 9452 | 0.10 | 1.45596 | 1.45666 | 1.45596 | 3.50 | 3870.95 |
18905 | 2009.09.11 16:25 | buy | 9453 | 0.10 | 1.45589 | 1.45554 | 1.45624 | ||
18906 | 2009.09.11 16:25 | sell | 9454 | 0.10 | 1.45579 | 1.45614 | 1.45544 | ||
18907 | 2009.09.11 16:27 | t/p | 9453 | 0.10 | 1.45624 | 1.45554 | 1.45624 | 3.50 | 3874.45 |
18908 | 2009.09.11 16:27 | s/l | 9454 | 0.10 | 1.45614 | 1.45614 | 1.45544 | -3.50 | 3870.95 |
18909 | 2009.09.11 16:27 | buy | 9455 | 0.10 | 1.45744 | 1.45709 | 1.45779 | ||
18910 | 2009.09.11 16:27 | sell | 9456 | 0.10 | 1.45734 | 1.45769 | 1.45699 | ||
18911 | 2009.09.11 16:27 | t/p | 9455 | 0.10 | 1.45779 | 1.45709 | 1.45779 | 3.50 | 3874.45 |
18912 | 2009.09.11 16:27 | s/l | 9456 | 0.10 | 1.45769 | 1.45769 | 1.45699 | -3.50 | 3870.95 |
18913 | 2009.09.11 16:27 | buy | 9457 | 0.10 | 1.45897 | 1.45862 | 1.45932 | ||
18914 | 2009.09.11 16:27 | sell | 9458 | 0.10 | 1.45887 | 1.45922 | 1.45852 | ||
18915 | 2009.09.11 16:35 | t/p | 9457 | 0.10 | 1.45932 | 1.45862 | 1.45932 | 3.50 | 3874.45 |
18916 | 2009.09.11 16:35 | s/l | 9458 | 0.10 | 1.45922 | 1.45922 | 1.45852 | -3.50 | 3870.95 |
18917 | 2009.09.11 16:35 | buy | 9459 | 0.10 | 1.45947 | 1.45912 | 1.45982 | ||
18918 | 2009.09.11 16:35 | sell | 9460 | 0.10 | 1.45937 | 1.45972 | 1.45902 | ||
18919 | 2009.09.11 16:37 | s/l | 9459 | 0.10 | 1.45912 | 1.45912 | 1.45982 | -3.50 | 3867.45 |
18920 | 2009.09.11 16:37 | t/p | 9460 | 0.10 | 1.45902 | 1.45972 | 1.45902 | 3.50 | 3870.95 |
18921 | 2009.09.11 16:37 | buy | 9461 | 0.10 | 1.45887 | 1.45852 | 1.45922 | ||
18922 | 2009.09.11 16:37 | sell | 9462 | 0.10 | 1.45877 | 1.45912 | 1.45842 | ||
18923 | 2009.09.11 16:40 | t/p | 9461 | 0.10 | 1.45922 | 1.45852 | 1.45922 | 3.50 | 3874.45 |
18924 | 2009.09.11 16:40 | s/l | 9462 | 0.10 | 1.45912 | 1.45912 | 1.45842 | -3.50 | 3870.95 |
18925 | 2009.09.11 16:40 | buy | 9463 | 0.10 | 1.46036 | 1.46001 | 1.46071 | ||
18926 | 2009.09.11 16:40 | sell | 9464 | 0.10 | 1.46026 | 1.46061 | 1.45991 | ||
18927 | 2009.09.11 16:42 | s/l | 9463 | 0.10 | 1.46001 | 1.46001 | 1.46071 | -3.50 | 3867.45 |
18928 | 2009.09.11 16:45 | s/l | 9464 | 0.10 | 1.46061 | 1.46061 | 1.45991 | -3.50 | 3863.95 |
18929 | 2009.09.11 16:45 | buy | 9465 | 0.10 | 1.46126 | 1.46091 | 1.46161 | ||
18930 | 2009.09.11 16:45 | sell | 9466 | 0.10 | 1.46116 | 1.46151 | 1.46081 | ||
18931 | 2009.09.11 16:47 | s/l | 9465 | 0.10 | 1.46091 | 1.46091 | 1.46161 | -3.50 | 3860.45 |
18932 | 2009.09.11 16:50 | s/l | 9466 | 0.10 | 1.46151 | 1.46151 | 1.46081 | -3.50 | 3856.95 |
18933 | 2009.09.11 16:50 | buy | 9467 | 0.10 | 1.46215 | 1.46180 | 1.46250 | ||
18934 | 2009.09.11 16:50 | sell | 9468 | 0.10 | 1.46205 | 1.46240 | 1.46170 | ||
18935 | 2009.09.11 16:52 | s/l | 9467 | 0.10 | 1.46180 | 1.46180 | 1.46250 | -3.50 | 3853.45 |
18936 | 2009.09.11 16:52 | t/p | 9468 | 0.10 | 1.46170 | 1.46240 | 1.46170 | 3.50 | 3856.95 |
18937 | 2009.09.11 16:52 | buy | 9469 | 0.10 | 1.46155 | 1.46120 | 1.46190 | ||
18938 | 2009.09.11 16:52 | sell | 9470 | 0.10 | 1.46145 | 1.46180 | 1.46110 | ||
18939 | 2009.09.11 16:55 | s/l | 9470 | 0.10 | 1.46180 | 1.46180 | 1.46110 | -3.50 | 3853.45 |
18940 | 2009.09.11 16:57 | s/l | 9469 | 0.10 | 1.46120 | 1.46120 | 1.46190 | -3.50 | 3849.95 |
18941 | 2009.09.11 16:57 | buy | 9471 | 0.10 | 1.46096 | 1.46061 | 1.46131 | ||
18942 | 2009.09.11 16:57 | sell | 9472 | 0.10 | 1.46086 | 1.46121 | 1.46051 | ||
18943 | 2009.09.11 16:59 | s/l | 9472 | 0.10 | 1.46121 | 1.46121 | 1.46051 | -3.50 | 3846.45 |
18944 | 2009.09.11 17:02 | t/p | 9471 | 0.10 | 1.46131 | 1.46061 | 1.46131 | 3.50 | 3849.95 |
18945 | 2009.09.11 17:07 | buy | 9473 | 0.10 | 1.46237 | 1.46202 | 1.46272 | ||
18946 | 2009.09.11 17:07 | sell | 9474 | 0.10 | 1.46227 | 1.46262 | 1.46192 | ||
18947 | 2009.09.11 17:10 | s/l | 9473 | 0.10 | 1.46202 | 1.46202 | 1.46272 | -3.50 | 3846.45 |
18948 | 2009.09.11 17:10 | t/p | 9474 | 0.10 | 1.46192 | 1.46262 | 1.46192 | 3.50 | 3849.95 |
18949 | 2009.09.11 17:10 | buy | 9475 | 0.10 | 1.46099 | 1.46064 | 1.46134 | ||
18950 | 2009.09.11 17:10 | sell | 9476 | 0.10 | 1.46089 | 1.46124 | 1.46054 | ||
18951 | 2009.09.11 17:12 | s/l | 9476 | 0.10 | 1.46124 | 1.46124 | 1.46054 | -3.50 | 3846.45 |
18952 | 2009.09.11 17:15 | s/l | 9475 | 0.10 | 1.46064 | 1.46064 | 1.46134 | -3.50 | 3842.95 |
18953 | 2009.09.11 17:15 | buy | 9477 | 0.10 | 1.45995 | 1.45960 | 1.46030 | ||
18954 | 2009.09.11 17:15 | sell | 9478 | 0.10 | 1.45985 | 1.46020 | 1.45950 | ||
18955 | 2009.09.11 17:17 | s/l | 9478 | 0.10 | 1.46020 | 1.46020 | 1.45950 | -3.50 | 3839.45 |
18956 | 2009.09.11 17:20 | s/l | 9477 | 0.10 | 1.45960 | 1.45960 | 1.46030 | -3.50 | 3835.95 |
18957 | 2009.09.11 17:20 | buy | 9479 | 0.10 | 1.45857 | 1.45822 | 1.45892 | ||
18958 | 2009.09.11 17:20 | sell | 9480 | 0.10 | 1.45847 | 1.45882 | 1.45812 | ||
18959 | 2009.09.11 17:22 | t/p | 9479 | 0.10 | 1.45892 | 1.45822 | 1.45892 | 3.50 | 3839.45 |
18960 | 2009.09.11 17:22 | s/l | 9480 | 0.10 | 1.45882 | 1.45882 | 1.45812 | -3.50 | 3835.95 |
18961 | 2009.09.11 17:22 | buy | 9481 | 0.10 | 1.45926 | 1.45891 | 1.45961 | ||
18962 | 2009.09.11 17:22 | sell | 9482 | 0.10 | 1.45916 | 1.45951 | 1.45881 | ||
18963 | 2009.09.11 17:25 | s/l | 9481 | 0.10 | 1.45891 | 1.45891 | 1.45961 | -3.50 | 3832.45 |
18964 | 2009.09.11 17:27 | s/l | 9482 | 0.10 | 1.45951 | 1.45951 | 1.45881 | -3.50 | 3828.95 |
18965 | 2009.09.11 17:27 | buy | 9483 | 0.10 | 1.45995 | 1.45960 | 1.46030 | ||
18966 | 2009.09.11 17:27 | sell | 9484 | 0.10 | 1.45985 | 1.46020 | 1.45950 | ||
18967 | 2009.09.11 17:27 | s/l | 9483 | 0.10 | 1.45960 | 1.45960 | 1.46030 | -3.50 | 3825.45 |
18968 | 2009.09.11 17:27 | t/p | 9484 | 0.10 | 1.45950 | 1.46020 | 1.45950 | 3.50 | 3828.95 |
18969 | 2009.09.11 17:27 | buy | 9485 | 0.10 | 1.45937 | 1.45902 | 1.45972 | ||
18970 | 2009.09.11 17:27 | sell | 9486 | 0.10 | 1.45927 | 1.45962 | 1.45892 | ||
18971 | 2009.09.11 17:32 | t/p | 9485 | 0.10 | 1.45972 | 1.45902 | 1.45972 | 3.50 | 3832.45 |
18972 | 2009.09.11 17:32 | s/l | 9486 | 0.10 | 1.45962 | 1.45962 | 1.45892 | -3.50 | 3828.95 |
18973 | 2009.09.11 17:32 | buy | 9487 | 0.10 | 1.45989 | 1.45954 | 1.46024 | ||
18974 | 2009.09.11 17:32 | sell | 9488 | 0.10 | 1.45979 | 1.46014 | 1.45944 | ||
18975 | 2009.09.11 17:40 | s/l | 9487 | 0.10 | 1.45954 | 1.45954 | 1.46024 | -3.50 | 3825.45 |
18976 | 2009.09.11 17:40 | t/p | 9488 | 0.10 | 1.45944 | 1.46014 | 1.45944 | 3.50 | 3828.95 |
18977 | 2009.09.11 17:40 | buy | 9489 | 0.10 | 1.45930 | 1.45895 | 1.45965 | ||
18978 | 2009.09.11 17:40 | sell | 9490 | 0.10 | 1.45920 | 1.45955 | 1.45885 | ||
18979 | 2009.09.11 17:45 | s/l | 9489 | 0.10 | 1.45895 | 1.45895 | 1.45965 | -3.50 | 3825.45 |
18980 | 2009.09.11 17:45 | t/p | 9490 | 0.10 | 1.45885 | 1.45955 | 1.45885 | 3.50 | 3828.95 |
18981 | 2009.09.11 17:45 | buy | 9491 | 0.10 | 1.45872 | 1.45837 | 1.45907 | ||
18982 | 2009.09.11 17:45 | sell | 9492 | 0.10 | 1.45862 | 1.45897 | 1.45827 | ||
18983 | 2009.09.11 17:50 | s/l | 9491 | 0.10 | 1.45837 | 1.45837 | 1.45907 | -3.50 | 3825.45 |
18984 | 2009.09.11 17:50 | t/p | 9492 | 0.10 | 1.45827 | 1.45897 | 1.45827 | 3.50 | 3828.95 |
18985 | 2009.09.11 17:50 | buy | 9493 | 0.10 | 1.45794 | 1.45759 | 1.45829 | ||
18986 | 2009.09.11 17:50 | sell | 9494 | 0.10 | 1.45784 | 1.45819 | 1.45749 | ||
18987 | 2009.09.11 17:52 | s/l | 9494 | 0.10 | 1.45819 | 1.45819 | 1.45749 | -3.50 | 3825.45 |
18988 | 2009.09.11 17:57 | t/p | 9493 | 0.10 | 1.45829 | 1.45759 | 1.45829 | 3.50 | 3828.95 |
18989 | 2009.09.11 17:57 | buy | 9495 | 0.10 | 1.45872 | 1.45837 | 1.45907 | ||
18990 | 2009.09.11 17:57 | sell | 9496 | 0.10 | 1.45862 | 1.45897 | 1.45827 | ||
18991 | 2009.09.11 18:02 | s/l | 9496 | 0.10 | 1.45897 | 1.45897 | 1.45827 | -3.50 | 3825.45 |
18992 | 2009.09.11 18:07 | t/p | 9495 | 0.10 | 1.45907 | 1.45837 | 1.45907 | 3.50 | 3828.95 |
18993 | 2009.09.11 18:10 | buy | 9497 | 0.10 | 1.45853 | 1.45818 | 1.45888 | ||
18994 | 2009.09.11 18:10 | sell | 9498 | 0.10 | 1.45843 | 1.45878 | 1.45808 | ||
18995 | 2009.09.11 18:15 | s/l | 9497 | 0.10 | 1.45818 | 1.45818 | 1.45888 | -3.50 | 3825.45 |
18996 | 2009.09.11 18:15 | t/p | 9498 | 0.10 | 1.45808 | 1.45878 | 1.45808 | 3.50 | 3828.95 |
18997 | 2009.09.11 18:15 | buy | 9499 | 0.10 | 1.45789 | 1.45754 | 1.45824 | ||
18998 | 2009.09.11 18:15 | sell | 9500 | 0.10 | 1.45779 | 1.45814 | 1.45744 | ||
18999 | 2009.09.11 18:20 | s/l | 9499 | 0.10 | 1.45754 | 1.45754 | 1.45824 | -3.50 | 3825.45 |
19000 | 2009.09.11 18:20 | t/p | 9500 | 0.10 | 1.45744 | 1.45814 | 1.45744 | 3.50 | 3828.95 |
19001 | 2009.09.11 18:20 | buy | 9501 | 0.10 | 1.45705 | 1.45670 | 1.45740 | ||
19002 | 2009.09.11 18:20 | sell | 9502 | 0.10 | 1.45695 | 1.45730 | 1.45660 | ||
19003 | 2009.09.11 18:22 | s/l | 9502 | 0.10 | 1.45730 | 1.45730 | 1.45660 | -3.50 | 3825.45 |
19004 | 2009.09.11 18:27 | t/p | 9501 | 0.10 | 1.45740 | 1.45670 | 1.45740 | 3.50 | 3828.95 |
19005 | 2009.09.11 18:27 | buy | 9503 | 0.10 | 1.45789 | 1.45754 | 1.45824 | ||
19006 | 2009.09.11 18:27 | sell | 9504 | 0.10 | 1.45779 | 1.45814 | 1.45744 | ||
19007 | 2009.09.11 18:27 | s/l | 9503 | 0.10 | 1.45754 | 1.45754 | 1.45824 | -3.50 | 3825.45 |
19008 | 2009.09.11 18:32 | t/p | 9504 | 0.10 | 1.45744 | 1.45814 | 1.45744 | 3.50 | 3828.95 |
19009 | 2009.09.11 18:32 | buy | 9505 | 0.10 | 1.45599 | 1.45564 | 1.45634 | ||
19010 | 2009.09.11 18:32 | sell | 9506 | 0.10 | 1.45589 | 1.45624 | 1.45554 | ||
19011 | 2009.09.11 18:40 | t/p | 9505 | 0.10 | 1.45634 | 1.45564 | 1.45634 | 3.50 | 3832.45 |
19012 | 2009.09.11 18:40 | s/l | 9506 | 0.10 | 1.45624 | 1.45624 | 1.45554 | -3.50 | 3828.95 |
19013 | 2009.09.11 18:40 | buy | 9507 | 0.10 | 1.45680 | 1.45645 | 1.45715 | ||
19014 | 2009.09.11 18:40 | sell | 9508 | 0.10 | 1.45670 | 1.45705 | 1.45635 | ||
19015 | 2009.09.11 18:45 | t/p | 9507 | 0.10 | 1.45715 | 1.45645 | 1.45715 | 3.50 | 3832.45 |
19016 | 2009.09.11 18:45 | s/l | 9508 | 0.10 | 1.45705 | 1.45705 | 1.45635 | -3.50 | 3828.95 |
19017 | 2009.09.11 18:45 | buy | 9509 | 0.10 | 1.45741 | 1.45706 | 1.45776 | ||
19018 | 2009.09.11 18:45 | sell | 9510 | 0.10 | 1.45731 | 1.45766 | 1.45696 | ||
19019 | 2009.09.11 18:50 | t/p | 9509 | 0.10 | 1.45776 | 1.45706 | 1.45776 | 3.50 | 3832.45 |
19020 | 2009.09.11 18:50 | s/l | 9510 | 0.10 | 1.45766 | 1.45766 | 1.45696 | -3.50 | 3828.95 |
19021 | 2009.09.11 18:50 | buy | 9511 | 0.10 | 1.45802 | 1.45767 | 1.45837 | ||
19022 | 2009.09.11 18:50 | sell | 9512 | 0.10 | 1.45792 | 1.45827 | 1.45757 | ||
19023 | 2009.09.11 18:52 | s/l | 9511 | 0.10 | 1.45767 | 1.45767 | 1.45837 | -3.50 | 3825.45 |
19024 | 2009.09.11 18:57 | t/p | 9512 | 0.10 | 1.45757 | 1.45827 | 1.45757 | 3.50 | 3828.95 |
19025 | 2009.09.11 18:57 | buy | 9513 | 0.10 | 1.45721 | 1.45686 | 1.45756 | ||
19026 | 2009.09.11 18:57 | sell | 9514 | 0.10 | 1.45711 | 1.45746 | 1.45676 | ||
19027 | 2009.09.11 18:59 | s/l | 9514 | 0.10 | 1.45746 | 1.45746 | 1.45676 | -3.50 | 3825.45 |
19028 | 2009.09.11 19:15 | t/p | 9513 | 0.10 | 1.45756 | 1.45686 | 1.45756 | 3.50 | 3828.95 |
19029 | 2009.09.11 19:15 | buy | 9515 | 0.10 | 1.45793 | 1.45758 | 1.45828 | ||
19030 | 2009.09.11 19:15 | sell | 9516 | 0.10 | 1.45783 | 1.45818 | 1.45748 | ||
19031 | 2009.09.11 19:20 | s/l | 9516 | 0.10 | 1.45818 | 1.45818 | 1.45748 | -3.50 | 3825.45 |
19032 | 2009.09.11 19:32 | t/p | 9515 | 0.10 | 1.45828 | 1.45758 | 1.45828 | 3.50 | 3828.95 |
19033 | 2009.09.11 19:32 | buy | 9517 | 0.10 | 1.45880 | 1.45845 | 1.45915 | ||
19034 | 2009.09.11 19:32 | sell | 9518 | 0.10 | 1.45870 | 1.45905 | 1.45835 | ||
19035 | 2009.09.11 19:40 | s/l | 9517 | 0.10 | 1.45845 | 1.45845 | 1.45915 | -3.50 | 3825.45 |
19036 | 2009.09.11 19:40 | t/p | 9518 | 0.10 | 1.45835 | 1.45905 | 1.45835 | 3.50 | 3828.95 |
19037 | 2009.09.11 19:40 | buy | 9519 | 0.10 | 1.45827 | 1.45792 | 1.45862 | ||
19038 | 2009.09.11 19:40 | sell | 9520 | 0.10 | 1.45817 | 1.45852 | 1.45782 | ||
19039 | 2009.09.11 19:45 | s/l | 9519 | 0.10 | 1.45792 | 1.45792 | 1.45862 | -3.50 | 3825.45 |
19040 | 2009.09.11 19:45 | t/p | 9520 | 0.10 | 1.45782 | 1.45852 | 1.45782 | 3.50 | 3828.95 |
19041 | 2009.09.11 19:45 | buy | 9521 | 0.10 | 1.45774 | 1.45739 | 1.45809 | ||
19042 | 2009.09.11 19:45 | sell | 9522 | 0.10 | 1.45764 | 1.45799 | 1.45729 | ||
19043 | 2009.09.11 19:50 | s/l | 9521 | 0.10 | 1.45739 | 1.45739 | 1.45809 | -3.50 | 3825.45 |
19044 | 2009.09.11 19:50 | t/p | 9522 | 0.10 | 1.45729 | 1.45799 | 1.45729 | 3.50 | 3828.95 |
19045 | 2009.09.11 19:50 | buy | 9523 | 0.10 | 1.45703 | 1.45668 | 1.45738 | ||
19046 | 2009.09.11 19:50 | sell | 9524 | 0.10 | 1.45693 | 1.45728 | 1.45658 | ||
19047 | 2009.09.11 19:52 | s/l | 9524 | 0.10 | 1.45728 | 1.45728 | 1.45658 | -3.50 | 3825.45 |
19048 | 2009.09.11 19:57 | t/p | 9523 | 0.10 | 1.45738 | 1.45668 | 1.45738 | 3.50 | 3828.95 |
19049 | 2009.09.11 19:57 | buy | 9525 | 0.10 | 1.45774 | 1.45739 | 1.45809 | ||
19050 | 2009.09.11 19:57 | sell | 9526 | 0.10 | 1.45764 | 1.45799 | 1.45729 | ||
19051 | 2009.09.11 20:00 | s/l | 9525 | 0.10 | 1.45739 | 1.45739 | 1.45809 | -3.50 | 3825.45 |
19052 | 2009.09.11 20:10 | s/l | 9526 | 0.10 | 1.45799 | 1.45799 | 1.45729 | -3.50 | 3821.95 |
19053 | 2009.09.11 20:17 | buy | 9527 | 0.10 | 1.45857 | 1.45822 | 1.45892 | ||
19054 | 2009.09.11 20:17 | sell | 9528 | 0.10 | 1.45847 | 1.45882 | 1.45812 | ||
19055 | 2009.09.11 20:20 | t/p | 9527 | 0.10 | 1.45892 | 1.45822 | 1.45892 | 3.50 | 3825.45 |
19056 | 2009.09.11 20:20 | s/l | 9528 | 0.10 | 1.45882 | 1.45882 | 1.45812 | -3.50 | 3821.95 |
19057 | 2009.09.11 20:20 | buy | 9529 | 0.10 | 1.45925 | 1.45890 | 1.45960 | ||
19058 | 2009.09.11 20:20 | sell | 9530 | 0.10 | 1.45915 | 1.45950 | 1.45880 | ||
19059 | 2009.09.11 20:22 | s/l | 9529 | 0.10 | 1.45890 | 1.45890 | 1.45960 | -3.50 | 3818.45 |
19060 | 2009.09.11 20:27 | t/p | 9530 | 0.10 | 1.45880 | 1.45950 | 1.45880 | 3.50 | 3821.95 |
19061 | 2009.09.11 20:27 | buy | 9531 | 0.10 | 1.45857 | 1.45822 | 1.45892 | ||
19062 | 2009.09.11 20:27 | sell | 9532 | 0.10 | 1.45847 | 1.45882 | 1.45812 | ||
19063 | 2009.09.11 20:27 | t/p | 9531 | 0.10 | 1.45892 | 1.45822 | 1.45892 | 3.50 | 3825.45 |
19064 | 2009.09.11 20:27 | s/l | 9532 | 0.10 | 1.45882 | 1.45882 | 1.45812 | -3.50 | 3821.95 |
19065 | 2009.09.11 20:27 | buy | 9533 | 0.10 | 1.45924 | 1.45889 | 1.45959 | ||
19066 | 2009.09.11 20:27 | sell | 9534 | 0.10 | 1.45914 | 1.45949 | 1.45879 | ||
19067 | 2009.09.11 20:37 | s/l | 9533 | 0.10 | 1.45889 | 1.45889 | 1.45959 | -3.50 | 3818.45 |
19068 | 2009.09.11 20:45 | s/l | 9534 | 0.10 | 1.45949 | 1.45949 | 1.45879 | -3.50 | 3814.95 |
19069 | 2009.09.11 20:45 | buy | 9535 | 0.10 | 1.45973 | 1.45938 | 1.46008 | ||
19070 | 2009.09.11 20:45 | sell | 9536 | 0.10 | 1.45963 | 1.45998 | 1.45928 | ||
19071 | 2009.09.11 20:50 | s/l | 9536 | 0.10 | 1.45998 | 1.45998 | 1.45928 | -3.50 | 3811.45 |
19072 | 2009.09.11 20:59 | s/l | 9535 | 0.10 | 1.45938 | 1.45938 | 1.46008 | -3.50 | 3807.95 |
19073 | 2009.09.11 20:59 | buy | 9537 | 0.10 | 1.45948 | 1.45913 | 1.45983 | ||
19074 | 2009.09.11 20:59 | sell | 9538 | 0.10 | 1.45938 | 1.45973 | 1.45903 | ||
19075 | 2009.09.11 21:10 | s/l | 9537 | 0.10 | 1.45913 | 1.45913 | 1.45983 | -3.50 | 3804.45 |
19076 | 2009.09.11 21:10 | t/p | 9538 | 0.10 | 1.45903 | 1.45973 | 1.45903 | 3.50 | 3807.95 |
19077 | 2009.09.11 21:22 | buy | 9539 | 0.10 | 1.45834 | 1.45799 | 1.45869 | ||
19078 | 2009.09.11 21:22 | sell | 9540 | 0.10 | 1.45824 | 1.45859 | 1.45789 | ||
19079 | 2009.09.11 21:27 | s/l | 9540 | 0.10 | 1.45859 | 1.45859 | 1.45789 | -3.50 | 3804.45 |
19080 | 2009.09.11 21:37 | t/p | 9539 | 0.10 | 1.45869 | 1.45799 | 1.45869 | 3.50 | 3807.95 |
19081 | 2009.09.11 21:37 | buy | 9541 | 0.10 | 1.45884 | 1.45849 | 1.45919 | ||
19082 | 2009.09.11 21:37 | sell | 9542 | 0.10 | 1.45874 | 1.45909 | 1.45839 | ||
19083 | 2009.09.11 21:40 | s/l | 9541 | 0.10 | 1.45849 | 1.45849 | 1.45919 | -3.50 | 3804.45 |
19084 | 2009.09.11 21:45 | t/p | 9542 | 0.10 | 1.45839 | 1.45909 | 1.45839 | 3.50 | 3807.95 |
19085 | 2009.09.11 21:45 | buy | 9543 | 0.10 | 1.45831 | 1.45796 | 1.45866 | ||
19086 | 2009.09.11 21:45 | sell | 9544 | 0.10 | 1.45821 | 1.45856 | 1.45786 | ||
19087 | 2009.09.11 21:50 | s/l | 9543 | 0.10 | 1.45796 | 1.45796 | 1.45866 | -3.50 | 3804.45 |
19088 | 2009.09.11 22:20 | t/p | 9544 | 0.10 | 1.45786 | 1.45856 | 1.45786 | 3.50 | 3807.95 |
19089 | 2009.09.11 22:25 | buy | 9545 | 0.10 | 1.45783 | 1.45748 | 1.45818 | ||
19090 | 2009.09.11 22:25 | sell | 9546 | 0.10 | 1.45773 | 1.45808 | 1.45738 | ||
19091 | 2009.09.11 22:50 | s/l | 9545 | 0.10 | 1.45748 | 1.45748 | 1.45818 | -3.50 | 3804.45 |
19092 | 2009.09.11 22:50 | t/p | 9546 | 0.10 | 1.45738 | 1.45808 | 1.45738 | 3.50 | 3807.95 |
19093 | 2009.09.11 22:50 | buy | 9547 | 0.10 | 1.45735 | 1.45700 | 1.45770 | ||
19094 | 2009.09.11 22:50 | sell | 9548 | 0.10 | 1.45725 | 1.45760 | 1.45690 | ||
19095 | 2009.09.11 22:59 | s/l | 9547 | 0.10 | 1.45700 | 1.45700 | 1.45770 | -3.50 | 3804.45 |
19096 | 2009.09.14 00:00 | s/l | 9548 | 0.10 | 1.45760 | 1.45760 | 1.45690 | -3.60 | 3800.85 |
19097 | 2009.09.14 00:35 | buy | 9549 | 0.10 | 1.45770 | 1.45735 | 1.45805 | ||
19098 | 2009.09.14 00:35 | sell | 9550 | 0.10 | 1.45760 | 1.45795 | 1.45725 | ||
19099 | 2009.09.14 00:45 | t/p | 9549 | 0.10 | 1.45805 | 1.45735 | 1.45805 | 3.50 | 3804.35 |
19100 | 2009.09.14 00:45 | s/l | 9550 | 0.10 | 1.45795 | 1.45795 | 1.45725 | -3.50 | 3800.85 |
19101 | 2009.09.14 00:45 | buy | 9551 | 0.10 | 1.45816 | 1.45781 | 1.45851 | ||
19102 | 2009.09.14 00:45 | sell | 9552 | 0.10 | 1.45806 | 1.45841 | 1.45771 | ||
19103 | 2009.09.14 01:10 | t/p | 9551 | 0.10 | 1.45851 | 1.45781 | 1.45851 | 3.50 | 3804.35 |
19104 | 2009.09.14 01:10 | s/l | 9552 | 0.10 | 1.45841 | 1.45841 | 1.45771 | -3.50 | 3800.85 |
19105 | 2009.09.14 01:20 | buy | 9553 | 0.10 | 1.45949 | 1.45914 | 1.45984 | ||
19106 | 2009.09.14 01:20 | sell | 9554 | 0.10 | 1.45939 | 1.45974 | 1.45904 | ||
19107 | 2009.09.14 01:27 | s/l | 9553 | 0.10 | 1.45914 | 1.45914 | 1.45984 | -3.50 | 3797.35 |
19108 | 2009.09.14 01:27 | t/p | 9554 | 0.10 | 1.45904 | 1.45974 | 1.45904 | 3.50 | 3800.85 |
19109 | 2009.09.14 01:27 | buy | 9555 | 0.10 | 1.45901 | 1.45866 | 1.45936 | ||
19110 | 2009.09.14 01:27 | sell | 9556 | 0.10 | 1.45891 | 1.45926 | 1.45856 | ||
19111 | 2009.09.14 01:30 | s/l | 9555 | 0.10 | 1.45866 | 1.45866 | 1.45936 | -3.50 | 3797.35 |
19112 | 2009.09.14 01:40 | t/p | 9556 | 0.10 | 1.45856 | 1.45926 | 1.45856 | 3.50 | 3800.85 |
19113 | 2009.09.14 01:40 | buy | 9557 | 0.10 | 1.45851 | 1.45816 | 1.45886 | ||
19114 | 2009.09.14 01:40 | sell | 9558 | 0.10 | 1.45841 | 1.45876 | 1.45806 | ||
19115 | 2009.09.14 01:45 | s/l | 9557 | 0.10 | 1.45816 | 1.45816 | 1.45886 | -3.50 | 3797.35 |
19116 | 2009.09.14 01:50 | t/p | 9558 | 0.10 | 1.45806 | 1.45876 | 1.45806 | 3.50 | 3800.85 |
19117 | 2009.09.14 01:50 | buy | 9559 | 0.10 | 1.45764 | 1.45729 | 1.45799 | ||
19118 | 2009.09.14 01:50 | sell | 9560 | 0.10 | 1.45754 | 1.45789 | 1.45719 | ||
19119 | 2009.09.14 01:52 | s/l | 9560 | 0.10 | 1.45789 | 1.45789 | 1.45719 | -3.50 | 3797.35 |
19120 | 2009.09.14 01:57 | t/p | 9559 | 0.10 | 1.45799 | 1.45729 | 1.45799 | 3.50 | 3800.85 |
19121 | 2009.09.14 01:57 | buy | 9561 | 0.10 | 1.45813 | 1.45778 | 1.45848 | ||
19122 | 2009.09.14 01:57 | sell | 9562 | 0.10 | 1.45803 | 1.45838 | 1.45768 | ||
19123 | 2009.09.14 01:59 | s/l | 9561 | 0.10 | 1.45778 | 1.45778 | 1.45848 | -3.50 | 3797.35 |
19124 | 2009.09.14 02:03 | t/p | 9562 | 0.10 | 1.45768 | 1.45838 | 1.45768 | 3.50 | 3800.85 |
19125 | 2009.09.14 02:10 | buy | 9563 | 0.10 | 1.45539 | 1.45504 | 1.45574 | ||
19126 | 2009.09.14 02:10 | sell | 9564 | 0.10 | 1.45529 | 1.45564 | 1.45494 | ||
19127 | 2009.09.14 02:13 | s/l | 9564 | 0.10 | 1.45564 | 1.45564 | 1.45494 | -3.50 | 3797.35 |
19128 | 2009.09.14 02:16 | s/l | 9563 | 0.10 | 1.45504 | 1.45504 | 1.45574 | -3.50 | 3793.85 |
19129 | 2009.09.14 02:16 | buy | 9565 | 0.10 | 1.45402 | 1.45367 | 1.45437 | ||
19130 | 2009.09.14 02:16 | sell | 9566 | 0.10 | 1.45392 | 1.45427 | 1.45357 | ||
19131 | 2009.09.14 02:20 | t/p | 9565 | 0.10 | 1.45437 | 1.45367 | 1.45437 | 3.50 | 3797.35 |
19132 | 2009.09.14 02:20 | s/l | 9566 | 0.10 | 1.45427 | 1.45427 | 1.45357 | -3.50 | 3793.85 |
19133 | 2009.09.14 02:20 | buy | 9567 | 0.10 | 1.45471 | 1.45436 | 1.45506 | ||
19134 | 2009.09.14 02:20 | sell | 9568 | 0.10 | 1.45461 | 1.45496 | 1.45426 | ||
19135 | 2009.09.14 02:23 | s/l | 9567 | 0.10 | 1.45436 | 1.45436 | 1.45506 | -3.50 | 3790.35 |
19136 | 2009.09.14 02:26 | s/l | 9568 | 0.10 | 1.45496 | 1.45496 | 1.45426 | -3.50 | 3786.85 |
19137 | 2009.09.14 02:26 | buy | 9569 | 0.10 | 1.45539 | 1.45504 | 1.45574 | ||
19138 | 2009.09.14 02:26 | sell | 9570 | 0.10 | 1.45529 | 1.45564 | 1.45494 | ||
19139 | 2009.09.14 02:26 | s/l | 9569 | 0.10 | 1.45504 | 1.45504 | 1.45574 | -3.50 | 3783.35 |
19140 | 2009.09.14 02:33 | t/p | 9570 | 0.10 | 1.45494 | 1.45564 | 1.45494 | 3.50 | 3786.85 |
19141 | 2009.09.14 02:33 | buy | 9571 | 0.10 | 1.45430 | 1.45395 | 1.45465 | ||
19142 | 2009.09.14 02:33 | sell | 9572 | 0.10 | 1.45420 | 1.45455 | 1.45385 | ||
19143 | 2009.09.14 02:40 | s/l | 9571 | 0.10 | 1.45395 | 1.45395 | 1.45465 | -3.50 | 3783.35 |
19144 | 2009.09.14 02:40 | t/p | 9572 | 0.10 | 1.45385 | 1.45455 | 1.45385 | 3.50 | 3786.85 |
19145 | 2009.09.14 02:40 | buy | 9573 | 0.10 | 1.45377 | 1.45342 | 1.45412 | ||
19146 | 2009.09.14 02:40 | sell | 9574 | 0.10 | 1.45367 | 1.45402 | 1.45332 | ||
19147 | 2009.09.14 02:46 | s/l | 9573 | 0.10 | 1.45342 | 1.45342 | 1.45412 | -3.50 | 3783.35 |
19148 | 2009.09.14 02:46 | t/p | 9574 | 0.10 | 1.45332 | 1.45402 | 1.45332 | 3.50 | 3786.85 |
19149 | 2009.09.14 02:46 | buy | 9575 | 0.10 | 1.45306 | 1.45271 | 1.45341 | ||
19150 | 2009.09.14 02:46 | sell | 9576 | 0.10 | 1.45296 | 1.45331 | 1.45261 | ||
19151 | 2009.09.14 02:50 | s/l | 9576 | 0.10 | 1.45331 | 1.45331 | 1.45261 | -3.50 | 3783.35 |
19152 | 2009.09.14 02:56 | t/p | 9575 | 0.10 | 1.45341 | 1.45271 | 1.45341 | 3.50 | 3786.85 |
19153 | 2009.09.14 02:56 | buy | 9577 | 0.10 | 1.45377 | 1.45342 | 1.45412 | ||
19154 | 2009.09.14 02:56 | sell | 9578 | 0.10 | 1.45367 | 1.45402 | 1.45332 | ||
19155 | 2009.09.14 03:07 | s/l | 9578 | 0.10 | 1.45402 | 1.45402 | 1.45332 | -3.50 | 3783.35 |
19156 | 2009.09.14 03:15 | s/l | 9577 | 0.10 | 1.45342 | 1.45342 | 1.45412 | -3.50 | 3779.85 |
19157 | 2009.09.14 03:15 | buy | 9579 | 0.10 | 1.45323 | 1.45288 | 1.45358 | ||
19158 | 2009.09.14 03:15 | sell | 9580 | 0.10 | 1.45313 | 1.45348 | 1.45278 | ||
19159 | 2009.09.14 03:20 | s/l | 9579 | 0.10 | 1.45288 | 1.45288 | 1.45358 | -3.50 | 3776.35 |
19160 | 2009.09.14 03:20 | t/p | 9580 | 0.10 | 1.45278 | 1.45348 | 1.45278 | 3.50 | 3779.85 |
19161 | 2009.09.14 03:20 | buy | 9581 | 0.10 | 1.45273 | 1.45238 | 1.45308 | ||
19162 | 2009.09.14 03:20 | sell | 9582 | 0.10 | 1.45263 | 1.45298 | 1.45228 | ||
19163 | 2009.09.14 03:22 | s/l | 9582 | 0.10 | 1.45298 | 1.45298 | 1.45228 | -3.50 | 3776.35 |
19164 | 2009.09.14 03:27 | t/p | 9581 | 0.10 | 1.45308 | 1.45238 | 1.45308 | 3.50 | 3779.85 |
19165 | 2009.09.14 03:27 | buy | 9583 | 0.10 | 1.45323 | 1.45288 | 1.45358 | ||
19166 | 2009.09.14 03:27 | sell | 9584 | 0.10 | 1.45313 | 1.45348 | 1.45278 | ||
19167 | 2009.09.14 03:27 | s/l | 9583 | 0.10 | 1.45288 | 1.45288 | 1.45358 | -3.50 | 3776.35 |
19168 | 2009.09.14 03:32 | t/p | 9584 | 0.10 | 1.45278 | 1.45348 | 1.45278 | 3.50 | 3779.85 |
19169 | 2009.09.14 03:32 | buy | 9585 | 0.10 | 1.45231 | 1.45196 | 1.45266 | ||
19170 | 2009.09.14 03:32 | sell | 9586 | 0.10 | 1.45221 | 1.45256 | 1.45186 | ||
19171 | 2009.09.14 03:40 | t/p | 9585 | 0.10 | 1.45266 | 1.45196 | 1.45266 | 3.50 | 3783.35 |
19172 | 2009.09.14 03:40 | s/l | 9586 | 0.10 | 1.45256 | 1.45256 | 1.45186 | -3.50 | 3779.85 |
19173 | 2009.09.14 03:40 | buy | 9587 | 0.10 | 1.45290 | 1.45255 | 1.45325 | ||
19174 | 2009.09.14 03:40 | sell | 9588 | 0.10 | 1.45280 | 1.45315 | 1.45245 | ||
19175 | 2009.09.14 03:45 | s/l | 9588 | 0.10 | 1.45315 | 1.45315 | 1.45245 | -3.50 | 3776.35 |
19176 | 2009.09.14 03:50 | t/p | 9587 | 0.10 | 1.45325 | 1.45255 | 1.45325 | 3.50 | 3779.85 |
19177 | 2009.09.14 03:50 | buy | 9589 | 0.10 | 1.45378 | 1.45343 | 1.45413 | ||
19178 | 2009.09.14 03:50 | sell | 9590 | 0.10 | 1.45368 | 1.45403 | 1.45333 | ||
19179 | 2009.09.14 03:52 | s/l | 9589 | 0.10 | 1.45343 | 1.45343 | 1.45413 | -3.50 | 3776.35 |
19180 | 2009.09.14 03:57 | t/p | 9590 | 0.10 | 1.45333 | 1.45403 | 1.45333 | 3.50 | 3779.85 |
19181 | 2009.09.14 03:57 | buy | 9591 | 0.10 | 1.45319 | 1.45284 | 1.45354 | ||
19182 | 2009.09.14 03:57 | sell | 9592 | 0.10 | 1.45309 | 1.45344 | 1.45274 | ||
19183 | 2009.09.14 03:59 | s/l | 9592 | 0.10 | 1.45344 | 1.45344 | 1.45274 | -3.50 | 3776.35 |
19184 | 2009.09.14 04:03 | t/p | 9591 | 0.10 | 1.45354 | 1.45284 | 1.45354 | 3.50 | 3779.85 |
19185 | 2009.09.14 04:23 | buy | 9593 | 0.10 | 1.45470 | 1.45435 | 1.45505 | ||
19186 | 2009.09.14 04:23 | sell | 9594 | 0.10 | 1.45460 | 1.45495 | 1.45425 | ||
19187 | 2009.09.14 04:26 | s/l | 9593 | 0.10 | 1.45435 | 1.45435 | 1.45505 | -3.50 | 3776.35 |
19188 | 2009.09.14 04:32 | t/p | 9594 | 0.10 | 1.45425 | 1.45495 | 1.45425 | 3.50 | 3779.85 |
19189 | 2009.09.14 04:32 | buy | 9595 | 0.10 | 1.45387 | 1.45352 | 1.45422 | ||
19190 | 2009.09.14 04:32 | sell | 9596 | 0.10 | 1.45377 | 1.45412 | 1.45342 | ||
19191 | 2009.09.14 04:40 | s/l | 9596 | 0.10 | 1.45412 | 1.45412 | 1.45342 | -3.50 | 3776.35 |
19192 | 2009.09.14 04:45 | t/p | 9595 | 0.10 | 1.45422 | 1.45352 | 1.45422 | 3.50 | 3779.85 |
19193 | 2009.09.14 04:45 | buy | 9597 | 0.10 | 1.45446 | 1.45411 | 1.45481 | ||
19194 | 2009.09.14 04:45 | sell | 9598 | 0.10 | 1.45436 | 1.45471 | 1.45401 | ||
19195 | 2009.09.14 04:50 | s/l | 9598 | 0.10 | 1.45471 | 1.45471 | 1.45401 | -3.50 | 3776.35 |
19196 | 2009.09.14 05:03 | s/l | 9597 | 0.10 | 1.45411 | 1.45411 | 1.45481 | -3.50 | 3772.85 |
19197 | 2009.09.14 05:26 | buy | 9599 | 0.10 | 1.45487 | 1.45452 | 1.45522 | ||
19198 | 2009.09.14 05:26 | sell | 9600 | 0.10 | 1.45477 | 1.45512 | 1.45442 | ||
19199 | 2009.09.14 05:33 | t/p | 9599 | 0.10 | 1.45522 | 1.45452 | 1.45522 | 3.50 | 3776.35 |
19200 | 2009.09.14 05:33 | s/l | 9600 | 0.10 | 1.45512 | 1.45512 | 1.45442 | -3.50 | 3772.85 |
19201 | 2009.09.14 05:33 | buy | 9601 | 0.10 | 1.45552 | 1.45517 | 1.45587 | ||
19202 | 2009.09.14 05:33 | sell | 9602 | 0.10 | 1.45542 | 1.45577 | 1.45507 | ||
19203 | 2009.09.14 05:43 | s/l | 9601 | 0.10 | 1.45517 | 1.45517 | 1.45587 | -3.50 | 3769.35 |
19204 | 2009.09.14 05:50 | t/p | 9602 | 0.10 | 1.45507 | 1.45577 | 1.45507 | 3.50 | 3772.85 |
19205 | 2009.09.14 05:50 | buy | 9603 | 0.10 | 1.45495 | 1.45460 | 1.45530 | ||
19206 | 2009.09.14 05:50 | sell | 9604 | 0.10 | 1.45485 | 1.45520 | 1.45450 | ||
19207 | 2009.09.14 05:59 | s/l | 9603 | 0.10 | 1.45460 | 1.45460 | 1.45530 | -3.50 | 3769.35 |
19208 | 2009.09.14 06:07 | t/p | 9604 | 0.10 | 1.45450 | 1.45520 | 1.45450 | 3.50 | 3772.85 |
19209 | 2009.09.14 06:22 | buy | 9605 | 0.10 | 1.45490 | 1.45455 | 1.45525 | ||
19210 | 2009.09.14 06:22 | sell | 9606 | 0.10 | 1.45480 | 1.45515 | 1.45445 | ||
19211 | 2009.09.14 06:30 | s/l | 9605 | 0.10 | 1.45455 | 1.45455 | 1.45525 | -3.50 | 3769.35 |
19212 | 2009.09.14 06:32 | t/p | 9606 | 0.10 | 1.45445 | 1.45515 | 1.45445 | 3.50 | 3772.85 |
19213 | 2009.09.14 06:32 | buy | 9607 | 0.10 | 1.45379 | 1.45344 | 1.45414 | ||
19214 | 2009.09.14 06:32 | sell | 9608 | 0.10 | 1.45369 | 1.45404 | 1.45334 | ||
19215 | 2009.09.14 06:40 | t/p | 9607 | 0.10 | 1.45414 | 1.45344 | 1.45414 | 3.50 | 3776.35 |
19216 | 2009.09.14 06:40 | s/l | 9608 | 0.10 | 1.45404 | 1.45404 | 1.45334 | -3.50 | 3772.85 |
19217 | 2009.09.14 06:40 | buy | 9609 | 0.10 | 1.45436 | 1.45401 | 1.45471 | ||
19218 | 2009.09.14 06:40 | sell | 9610 | 0.10 | 1.45426 | 1.45461 | 1.45391 | ||
19219 | 2009.09.14 06:45 | s/l | 9610 | 0.10 | 1.45461 | 1.45461 | 1.45391 | -3.50 | 3769.35 |
19220 | 2009.09.14 06:50 | t/p | 9609 | 0.10 | 1.45471 | 1.45401 | 1.45471 | 3.50 | 3772.85 |
19221 | 2009.09.14 06:50 | buy | 9611 | 0.10 | 1.45521 | 1.45486 | 1.45556 | ||
19222 | 2009.09.14 06:50 | sell | 9612 | 0.10 | 1.45511 | 1.45546 | 1.45476 | ||
19223 | 2009.09.14 06:52 | s/l | 9611 | 0.10 | 1.45486 | 1.45486 | 1.45556 | -3.50 | 3769.35 |
19224 | 2009.09.14 06:57 | t/p | 9612 | 0.10 | 1.45476 | 1.45546 | 1.45476 | 3.50 | 3772.85 |
19225 | 2009.09.14 06:57 | buy | 9613 | 0.10 | 1.45464 | 1.45429 | 1.45499 | ||
19226 | 2009.09.14 06:57 | sell | 9614 | 0.10 | 1.45454 | 1.45489 | 1.45419 | ||
19227 | 2009.09.14 07:07 | s/l | 9614 | 0.10 | 1.45489 | 1.45489 | 1.45419 | -3.50 | 3769.35 |
19228 | 2009.09.14 07:10 | s/l | 9613 | 0.10 | 1.45429 | 1.45429 | 1.45499 | -3.50 | 3765.85 |
19229 | 2009.09.14 07:20 | buy | 9615 | 0.10 | 1.45336 | 1.45301 | 1.45371 | ||
19230 | 2009.09.14 07:20 | sell | 9616 | 0.10 | 1.45326 | 1.45361 | 1.45291 | ||
19231 | 2009.09.14 07:22 | s/l | 9616 | 0.10 | 1.45361 | 1.45361 | 1.45291 | -3.50 | 3762.35 |
19232 | 2009.09.14 07:27 | t/p | 9615 | 0.10 | 1.45371 | 1.45301 | 1.45371 | 3.50 | 3765.85 |
19233 | 2009.09.14 07:27 | buy | 9617 | 0.10 | 1.45394 | 1.45359 | 1.45429 | ||
19234 | 2009.09.14 07:27 | sell | 9618 | 0.10 | 1.45384 | 1.45419 | 1.45349 | ||
19235 | 2009.09.14 07:27 | s/l | 9617 | 0.10 | 1.45359 | 1.45359 | 1.45429 | -3.50 | 3762.35 |
19236 | 2009.09.14 07:35 | t/p | 9618 | 0.10 | 1.45349 | 1.45419 | 1.45349 | 3.50 | 3765.85 |
19237 | 2009.09.14 07:35 | buy | 9619 | 0.10 | 1.45349 | 1.45314 | 1.45384 | ||
19238 | 2009.09.14 07:35 | sell | 9620 | 0.10 | 1.45339 | 1.45374 | 1.45304 | ||
19239 | 2009.09.14 07:37 | s/l | 9620 | 0.10 | 1.45374 | 1.45374 | 1.45304 | -3.50 | 3762.35 |
19240 | 2009.09.14 07:40 | s/l | 9619 | 0.10 | 1.45314 | 1.45314 | 1.45384 | -3.50 | 3758.85 |
19241 | 2009.09.14 07:40 | buy | 9621 | 0.10 | 1.45306 | 1.45271 | 1.45341 | ||
19242 | 2009.09.14 07:40 | sell | 9622 | 0.10 | 1.45296 | 1.45331 | 1.45261 | ||
19243 | 2009.09.14 07:45 | s/l | 9621 | 0.10 | 1.45271 | 1.45271 | 1.45341 | -3.50 | 3755.35 |
19244 | 2009.09.14 07:45 | t/p | 9622 | 0.10 | 1.45261 | 1.45331 | 1.45261 | 3.50 | 3758.85 |
19245 | 2009.09.14 07:45 | buy | 9623 | 0.10 | 1.45243 | 1.45208 | 1.45278 | ||
19246 | 2009.09.14 07:45 | sell | 9624 | 0.10 | 1.45233 | 1.45268 | 1.45198 | ||
19247 | 2009.09.14 07:50 | s/l | 9623 | 0.10 | 1.45208 | 1.45208 | 1.45278 | -3.50 | 3755.35 |
19248 | 2009.09.14 07:50 | t/p | 9624 | 0.10 | 1.45198 | 1.45268 | 1.45198 | 3.50 | 3758.85 |
19249 | 2009.09.14 07:50 | buy | 9625 | 0.10 | 1.45158 | 1.45123 | 1.45193 | ||
19250 | 2009.09.14 07:50 | sell | 9626 | 0.10 | 1.45148 | 1.45183 | 1.45113 | ||
19251 | 2009.09.14 07:52 | s/l | 9626 | 0.10 | 1.45183 | 1.45183 | 1.45113 | -3.50 | 3755.35 |
19252 | 2009.09.14 07:57 | t/p | 9625 | 0.10 | 1.45193 | 1.45123 | 1.45193 | 3.50 | 3758.85 |
19253 | 2009.09.14 07:57 | buy | 9627 | 0.10 | 1.45243 | 1.45208 | 1.45278 | ||
19254 | 2009.09.14 07:57 | sell | 9628 | 0.10 | 1.45233 | 1.45268 | 1.45198 | ||
19255 | 2009.09.14 07:59 | s/l | 9628 | 0.10 | 1.45268 | 1.45268 | 1.45198 | -3.50 | 3755.35 |
19256 | 2009.09.14 08:05 | t/p | 9627 | 0.10 | 1.45278 | 1.45208 | 1.45278 | 3.50 | 3758.85 |
19257 | 2009.09.14 08:12 | buy | 9629 | 0.10 | 1.45318 | 1.45283 | 1.45353 | ||
19258 | 2009.09.14 08:12 | sell | 9630 | 0.10 | 1.45308 | 1.45343 | 1.45273 | ||
19259 | 2009.09.14 08:15 | t/p | 9629 | 0.10 | 1.45353 | 1.45283 | 1.45353 | 3.50 | 3762.35 |
19260 | 2009.09.14 08:15 | s/l | 9630 | 0.10 | 1.45343 | 1.45343 | 1.45273 | -3.50 | 3758.85 |
19261 | 2009.09.14 08:15 | buy | 9631 | 0.10 | 1.45375 | 1.45340 | 1.45410 | ||
19262 | 2009.09.14 08:15 | sell | 9632 | 0.10 | 1.45365 | 1.45400 | 1.45330 | ||
19263 | 2009.09.14 08:20 | s/l | 9632 | 0.10 | 1.45400 | 1.45400 | 1.45330 | -3.50 | 3755.35 |
19264 | 2009.09.14 08:27 | s/l | 9631 | 0.10 | 1.45340 | 1.45340 | 1.45410 | -3.50 | 3751.85 |
19265 | 2009.09.14 08:27 | buy | 9633 | 0.10 | 1.45277 | 1.45242 | 1.45312 | ||
19266 | 2009.09.14 08:27 | sell | 9634 | 0.10 | 1.45267 | 1.45302 | 1.45232 | ||
19267 | 2009.09.14 08:32 | s/l | 9633 | 0.10 | 1.45242 | 1.45242 | 1.45312 | -3.50 | 3748.35 |
19268 | 2009.09.14 08:32 | t/p | 9634 | 0.10 | 1.45232 | 1.45302 | 1.45232 | 3.50 | 3751.85 |
19269 | 2009.09.14 08:32 | buy | 9635 | 0.10 | 1.45207 | 1.45172 | 1.45242 | ||
19270 | 2009.09.14 08:32 | sell | 9636 | 0.10 | 1.45197 | 1.45232 | 1.45162 | ||
19271 | 2009.09.14 08:35 | s/l | 9636 | 0.10 | 1.45232 | 1.45232 | 1.45162 | -3.50 | 3748.35 |
19272 | 2009.09.14 08:37 | s/l | 9635 | 0.10 | 1.45172 | 1.45172 | 1.45242 | -3.50 | 3744.85 |
19273 | 2009.09.14 08:37 | buy | 9637 | 0.10 | 1.45177 | 1.45142 | 1.45212 | ||
19274 | 2009.09.14 08:37 | sell | 9638 | 0.10 | 1.45167 | 1.45202 | 1.45132 | ||
19275 | 2009.09.14 08:40 | t/p | 9637 | 0.10 | 1.45212 | 1.45142 | 1.45212 | 3.50 | 3748.35 |
19276 | 2009.09.14 08:40 | s/l | 9638 | 0.10 | 1.45202 | 1.45202 | 1.45132 | -3.50 | 3744.85 |
19277 | 2009.09.14 08:40 | buy | 9639 | 0.10 | 1.45326 | 1.45291 | 1.45361 | ||
19278 | 2009.09.14 08:40 | sell | 9640 | 0.10 | 1.45316 | 1.45351 | 1.45281 | ||
19279 | 2009.09.14 08:42 | s/l | 9639 | 0.10 | 1.45291 | 1.45291 | 1.45361 | -3.50 | 3741.35 |
19280 | 2009.09.14 08:45 | s/l | 9640 | 0.10 | 1.45351 | 1.45351 | 1.45281 | -3.50 | 3737.85 |
19281 | 2009.09.14 08:45 | buy | 9641 | 0.10 | 1.45415 | 1.45380 | 1.45450 | ||
19282 | 2009.09.14 08:45 | sell | 9642 | 0.10 | 1.45405 | 1.45440 | 1.45370 | ||
19283 | 2009.09.14 08:47 | s/l | 9641 | 0.10 | 1.45380 | 1.45380 | 1.45450 | -3.50 | 3734.35 |
19284 | 2009.09.14 08:50 | s/l | 9642 | 0.10 | 1.45440 | 1.45440 | 1.45370 | -3.50 | 3730.85 |
19285 | 2009.09.14 08:50 | buy | 9643 | 0.10 | 1.45504 | 1.45469 | 1.45539 | ||
19286 | 2009.09.14 08:50 | sell | 9644 | 0.10 | 1.45494 | 1.45529 | 1.45459 | ||
19287 | 2009.09.14 08:52 | s/l | 9643 | 0.10 | 1.45469 | 1.45469 | 1.45539 | -3.50 | 3727.35 |
19288 | 2009.09.14 08:52 | t/p | 9644 | 0.10 | 1.45459 | 1.45529 | 1.45459 | 3.50 | 3730.85 |
19289 | 2009.09.14 08:52 | buy | 9645 | 0.10 | 1.45445 | 1.45410 | 1.45480 | ||
19290 | 2009.09.14 08:52 | sell | 9646 | 0.10 | 1.45435 | 1.45470 | 1.45400 | ||
19291 | 2009.09.14 08:55 | s/l | 9646 | 0.10 | 1.45470 | 1.45470 | 1.45400 | -3.50 | 3727.35 |
19292 | 2009.09.14 08:57 | s/l | 9645 | 0.10 | 1.45410 | 1.45410 | 1.45480 | -3.50 | 3723.85 |
19293 | 2009.09.14 08:57 | buy | 9647 | 0.10 | 1.45385 | 1.45350 | 1.45420 | ||
19294 | 2009.09.14 08:57 | sell | 9648 | 0.10 | 1.45375 | 1.45410 | 1.45340 | ||
19295 | 2009.09.14 08:59 | t/p | 9647 | 0.10 | 1.45420 | 1.45350 | 1.45420 | 3.50 | 3727.35 |
19296 | 2009.09.14 08:59 | s/l | 9648 | 0.10 | 1.45410 | 1.45410 | 1.45340 | -3.50 | 3723.85 |
19297 | 2009.09.14 08:59 | buy | 9649 | 0.10 | 1.45478 | 1.45443 | 1.45513 | ||
19298 | 2009.09.14 08:59 | sell | 9650 | 0.10 | 1.45468 | 1.45503 | 1.45433 | ||
19299 | 2009.09.14 09:02 | s/l | 9649 | 0.10 | 1.45443 | 1.45443 | 1.45513 | -3.50 | 3720.35 |
19300 | 2009.09.14 09:02 | t/p | 9650 | 0.10 | 1.45433 | 1.45503 | 1.45433 | 3.50 | 3723.85 |
19301 | 2009.09.14 09:10 | buy | 9651 | 0.10 | 1.45407 | 1.45372 | 1.45442 | ||
19302 | 2009.09.14 09:10 | sell | 9652 | 0.10 | 1.45397 | 1.45432 | 1.45362 | ||
19303 | 2009.09.14 09:15 | s/l | 9652 | 0.10 | 1.45432 | 1.45432 | 1.45362 | -3.50 | 3720.35 |
19304 | 2009.09.14 09:20 | t/p | 9651 | 0.10 | 1.45442 | 1.45372 | 1.45442 | 3.50 | 3723.85 |
19305 | 2009.09.14 09:20 | buy | 9653 | 0.10 | 1.45490 | 1.45455 | 1.45525 | ||
19306 | 2009.09.14 09:20 | sell | 9654 | 0.10 | 1.45480 | 1.45515 | 1.45445 | ||
19307 | 2009.09.14 09:22 | s/l | 9653 | 0.10 | 1.45455 | 1.45455 | 1.45525 | -3.50 | 3720.35 |
19308 | 2009.09.14 09:27 | t/p | 9654 | 0.10 | 1.45445 | 1.45515 | 1.45445 | 3.50 | 3723.85 |
19309 | 2009.09.14 09:27 | buy | 9655 | 0.10 | 1.45434 | 1.45399 | 1.45469 | ||
19310 | 2009.09.14 09:27 | sell | 9656 | 0.10 | 1.45424 | 1.45459 | 1.45389 | ||
19311 | 2009.09.14 09:27 | s/l | 9656 | 0.10 | 1.45459 | 1.45459 | 1.45389 | -3.50 | 3720.35 |
19312 | 2009.09.14 09:30 | t/p | 9655 | 0.10 | 1.45469 | 1.45399 | 1.45469 | 3.50 | 3723.85 |
19313 | 2009.09.14 09:30 | buy | 9657 | 0.10 | 1.45485 | 1.45450 | 1.45520 | ||
19314 | 2009.09.14 09:30 | sell | 9658 | 0.10 | 1.45475 | 1.45510 | 1.45440 | ||
19315 | 2009.09.14 09:35 | s/l | 9658 | 0.10 | 1.45510 | 1.45510 | 1.45440 | -3.50 | 3720.35 |
19316 | 2009.09.14 09:40 | t/p | 9657 | 0.10 | 1.45520 | 1.45450 | 1.45520 | 3.50 | 3723.85 |
19317 | 2009.09.14 09:40 | buy | 9659 | 0.10 | 1.45584 | 1.45549 | 1.45619 | ||
19318 | 2009.09.14 09:40 | sell | 9660 | 0.10 | 1.45574 | 1.45609 | 1.45539 | ||
19319 | 2009.09.14 09:45 | t/p | 9659 | 0.10 | 1.45619 | 1.45549 | 1.45619 | 3.50 | 3727.35 |
19320 | 2009.09.14 09:45 | s/l | 9660 | 0.10 | 1.45609 | 1.45609 | 1.45539 | -3.50 | 3723.85 |
19321 | 2009.09.14 09:45 | buy | 9661 | 0.10 | 1.45648 | 1.45613 | 1.45683 | ||
19322 | 2009.09.14 09:45 | sell | 9662 | 0.10 | 1.45638 | 1.45673 | 1.45603 | ||
19323 | 2009.09.14 09:50 | t/p | 9661 | 0.10 | 1.45683 | 1.45613 | 1.45683 | 3.50 | 3727.35 |
19324 | 2009.09.14 09:50 | s/l | 9662 | 0.10 | 1.45673 | 1.45673 | 1.45603 | -3.50 | 3723.85 |
19325 | 2009.09.14 09:50 | buy | 9663 | 0.10 | 1.45712 | 1.45677 | 1.45747 | ||
19326 | 2009.09.14 09:50 | sell | 9664 | 0.10 | 1.45702 | 1.45737 | 1.45667 | ||
19327 | 2009.09.14 09:52 | s/l | 9663 | 0.10 | 1.45677 | 1.45677 | 1.45747 | -3.50 | 3720.35 |
19328 | 2009.09.14 09:57 | t/p | 9664 | 0.10 | 1.45667 | 1.45737 | 1.45667 | 3.50 | 3723.85 |
19329 | 2009.09.14 09:57 | buy | 9665 | 0.10 | 1.45627 | 1.45592 | 1.45662 | ||
19330 | 2009.09.14 09:57 | sell | 9666 | 0.10 | 1.45617 | 1.45652 | 1.45582 | ||
19331 | 2009.09.14 09:59 | s/l | 9666 | 0.10 | 1.45652 | 1.45652 | 1.45582 | -3.50 | 3720.35 |
19332 | 2009.09.14 10:02 | t/p | 9665 | 0.10 | 1.45662 | 1.45592 | 1.45662 | 3.50 | 3723.85 |
19333 | 2009.09.14 10:10 | buy | 9667 | 0.10 | 1.45648 | 1.45613 | 1.45683 | ||
19334 | 2009.09.14 10:10 | sell | 9668 | 0.10 | 1.45638 | 1.45673 | 1.45603 | ||
19335 | 2009.09.14 10:12 | s/l | 9668 | 0.10 | 1.45673 | 1.45673 | 1.45603 | -3.50 | 3720.35 |
19336 | 2009.09.14 10:15 | s/l | 9667 | 0.10 | 1.45613 | 1.45613 | 1.45683 | -3.50 | 3716.85 |
19337 | 2009.09.14 10:15 | buy | 9669 | 0.10 | 1.45573 | 1.45538 | 1.45608 | ||
19338 | 2009.09.14 10:15 | sell | 9670 | 0.10 | 1.45563 | 1.45598 | 1.45528 | ||
19339 | 2009.09.14 10:17 | s/l | 9670 | 0.10 | 1.45598 | 1.45598 | 1.45528 | -3.50 | 3713.35 |
19340 | 2009.09.14 10:20 | s/l | 9669 | 0.10 | 1.45538 | 1.45538 | 1.45608 | -3.50 | 3709.85 |
19341 | 2009.09.14 10:20 | buy | 9671 | 0.10 | 1.45472 | 1.45437 | 1.45507 | ||
19342 | 2009.09.14 10:20 | sell | 9672 | 0.10 | 1.45462 | 1.45497 | 1.45427 | ||
19343 | 2009.09.14 10:22 | t/p | 9671 | 0.10 | 1.45507 | 1.45437 | 1.45507 | 3.50 | 3713.35 |
19344 | 2009.09.14 10:22 | s/l | 9672 | 0.10 | 1.45497 | 1.45497 | 1.45427 | -3.50 | 3709.85 |
19345 | 2009.09.14 10:22 | buy | 9673 | 0.10 | 1.45522 | 1.45487 | 1.45557 | ||
19346 | 2009.09.14 10:22 | sell | 9674 | 0.10 | 1.45512 | 1.45547 | 1.45477 | ||
19347 | 2009.09.14 10:25 | s/l | 9673 | 0.10 | 1.45487 | 1.45487 | 1.45557 | -3.50 | 3706.35 |
19348 | 2009.09.14 10:27 | s/l | 9674 | 0.10 | 1.45547 | 1.45547 | 1.45477 | -3.50 | 3702.85 |
19349 | 2009.09.14 10:27 | buy | 9675 | 0.10 | 1.45573 | 1.45538 | 1.45608 | ||
19350 | 2009.09.14 10:27 | sell | 9676 | 0.10 | 1.45563 | 1.45598 | 1.45528 | ||
19351 | 2009.09.14 10:27 | s/l | 9675 | 0.10 | 1.45538 | 1.45538 | 1.45608 | -3.50 | 3699.35 |
19352 | 2009.09.14 10:35 | t/p | 9676 | 0.10 | 1.45528 | 1.45598 | 1.45528 | 3.50 | 3702.85 |
19353 | 2009.09.14 10:35 | buy | 9677 | 0.10 | 1.45527 | 1.45492 | 1.45562 | ||
19354 | 2009.09.14 10:35 | sell | 9678 | 0.10 | 1.45517 | 1.45552 | 1.45482 | ||
19355 | 2009.09.14 10:37 | s/l | 9678 | 0.10 | 1.45552 | 1.45552 | 1.45482 | -3.50 | 3699.35 |
19356 | 2009.09.14 10:40 | s/l | 9677 | 0.10 | 1.45492 | 1.45492 | 1.45562 | -3.50 | 3695.85 |
19357 | 2009.09.14 10:40 | buy | 9679 | 0.10 | 1.45497 | 1.45462 | 1.45532 | ||
19358 | 2009.09.14 10:40 | sell | 9680 | 0.10 | 1.45487 | 1.45522 | 1.45452 | ||
19359 | 2009.09.14 10:45 | s/l | 9679 | 0.10 | 1.45462 | 1.45462 | 1.45532 | -3.50 | 3692.35 |
19360 | 2009.09.14 10:45 | t/p | 9680 | 0.10 | 1.45452 | 1.45522 | 1.45452 | 3.50 | 3695.85 |
19361 | 2009.09.14 10:45 | buy | 9681 | 0.10 | 1.45451 | 1.45416 | 1.45486 | ||
19362 | 2009.09.14 10:45 | sell | 9682 | 0.10 | 1.45441 | 1.45476 | 1.45406 | ||
19363 | 2009.09.14 10:50 | s/l | 9681 | 0.10 | 1.45416 | 1.45416 | 1.45486 | -3.50 | 3692.35 |
19364 | 2009.09.14 10:50 | t/p | 9682 | 0.10 | 1.45406 | 1.45476 | 1.45406 | 3.50 | 3695.85 |
19365 | 2009.09.14 10:50 | buy | 9683 | 0.10 | 1.45390 | 1.45355 | 1.45425 | ||
19366 | 2009.09.14 10:50 | sell | 9684 | 0.10 | 1.45380 | 1.45415 | 1.45345 | ||
19367 | 2009.09.14 10:52 | s/l | 9684 | 0.10 | 1.45415 | 1.45415 | 1.45345 | -3.50 | 3692.35 |
19368 | 2009.09.14 10:57 | t/p | 9683 | 0.10 | 1.45425 | 1.45355 | 1.45425 | 3.50 | 3695.85 |
19369 | 2009.09.14 10:57 | buy | 9685 | 0.10 | 1.45451 | 1.45416 | 1.45486 | ||
19370 | 2009.09.14 10:57 | sell | 9686 | 0.10 | 1.45441 | 1.45476 | 1.45406 | ||
19371 | 2009.09.14 10:59 | s/l | 9686 | 0.10 | 1.45476 | 1.45476 | 1.45406 | -3.50 | 3692.35 |
19372 | 2009.09.14 11:10 | s/l | 9685 | 0.10 | 1.45416 | 1.45416 | 1.45486 | -3.50 | 3688.85 |
19373 | 2009.09.14 11:10 | buy | 9687 | 0.10 | 1.45404 | 1.45369 | 1.45439 | ||
19374 | 2009.09.14 11:10 | sell | 9688 | 0.10 | 1.45394 | 1.45429 | 1.45359 | ||
19375 | 2009.09.14 11:15 | s/l | 9687 | 0.10 | 1.45369 | 1.45369 | 1.45439 | -3.50 | 3685.35 |
19376 | 2009.09.14 11:15 | t/p | 9688 | 0.10 | 1.45359 | 1.45429 | 1.45359 | 3.50 | 3688.85 |
19377 | 2009.09.14 11:15 | buy | 9689 | 0.10 | 1.45346 | 1.45311 | 1.45381 | ||
19378 | 2009.09.14 11:15 | sell | 9690 | 0.10 | 1.45336 | 1.45371 | 1.45301 | ||
19379 | 2009.09.14 11:20 | s/l | 9689 | 0.10 | 1.45311 | 1.45311 | 1.45381 | -3.50 | 3685.35 |
19380 | 2009.09.14 11:20 | t/p | 9690 | 0.10 | 1.45301 | 1.45371 | 1.45301 | 3.50 | 3688.85 |
19381 | 2009.09.14 11:20 | buy | 9691 | 0.10 | 1.45268 | 1.45233 | 1.45303 | ||
19382 | 2009.09.14 11:20 | sell | 9692 | 0.10 | 1.45258 | 1.45293 | 1.45223 | ||
19383 | 2009.09.14 11:22 | s/l | 9692 | 0.10 | 1.45293 | 1.45293 | 1.45223 | -3.50 | 3685.35 |
19384 | 2009.09.14 11:27 | t/p | 9691 | 0.10 | 1.45303 | 1.45233 | 1.45303 | 3.50 | 3688.85 |
19385 | 2009.09.14 11:27 | buy | 9693 | 0.10 | 1.45346 | 1.45311 | 1.45381 | ||
19386 | 2009.09.14 11:27 | sell | 9694 | 0.10 | 1.45336 | 1.45371 | 1.45301 | ||
19387 | 2009.09.14 11:27 | s/l | 9693 | 0.10 | 1.45311 | 1.45311 | 1.45381 | -3.50 | 3685.35 |
19388 | 2009.09.14 11:32 | t/p | 9694 | 0.10 | 1.45301 | 1.45371 | 1.45301 | 3.50 | 3688.85 |
19389 | 2009.09.14 11:32 | buy | 9695 | 0.10 | 1.45242 | 1.45207 | 1.45277 | ||
19390 | 2009.09.14 11:32 | sell | 9696 | 0.10 | 1.45232 | 1.45267 | 1.45197 | ||
19391 | 2009.09.14 11:40 | t/p | 9695 | 0.10 | 1.45277 | 1.45207 | 1.45277 | 3.50 | 3692.35 |
19392 | 2009.09.14 11:40 | s/l | 9696 | 0.10 | 1.45267 | 1.45267 | 1.45197 | -3.50 | 3688.85 |
19393 | 2009.09.14 11:40 | buy | 9697 | 0.10 | 1.45302 | 1.45267 | 1.45337 | ||
19394 | 2009.09.14 11:40 | sell | 9698 | 0.10 | 1.45292 | 1.45327 | 1.45257 | ||
19395 | 2009.09.14 11:45 | t/p | 9697 | 0.10 | 1.45337 | 1.45267 | 1.45337 | 3.50 | 3692.35 |
19396 | 2009.09.14 11:45 | s/l | 9698 | 0.10 | 1.45327 | 1.45327 | 1.45257 | -3.50 | 3688.85 |
19397 | 2009.09.14 11:45 | buy | 9699 | 0.10 | 1.45348 | 1.45313 | 1.45383 | ||
19398 | 2009.09.14 11:45 | sell | 9700 | 0.10 | 1.45338 | 1.45373 | 1.45303 | ||
19399 | 2009.09.14 11:50 | t/p | 9699 | 0.10 | 1.45383 | 1.45313 | 1.45383 | 3.50 | 3692.35 |
19400 | 2009.09.14 11:50 | s/l | 9700 | 0.10 | 1.45373 | 1.45373 | 1.45303 | -3.50 | 3688.85 |
19401 | 2009.09.14 11:50 | buy | 9701 | 0.10 | 1.45393 | 1.45358 | 1.45428 | ||
19402 | 2009.09.14 11:50 | sell | 9702 | 0.10 | 1.45383 | 1.45418 | 1.45348 | ||
19403 | 2009.09.14 11:52 | s/l | 9701 | 0.10 | 1.45358 | 1.45358 | 1.45428 | -3.50 | 3685.35 |
19404 | 2009.09.14 11:57 | t/p | 9702 | 0.10 | 1.45348 | 1.45418 | 1.45348 | 3.50 | 3688.85 |
19405 | 2009.09.14 11:57 | buy | 9703 | 0.10 | 1.45333 | 1.45298 | 1.45368 | ||
19406 | 2009.09.14 11:57 | sell | 9704 | 0.10 | 1.45323 | 1.45358 | 1.45288 | ||
19407 | 2009.09.14 11:59 | s/l | 9704 | 0.10 | 1.45358 | 1.45358 | 1.45288 | -3.50 | 3685.35 |
19408 | 2009.09.14 12:05 | t/p | 9703 | 0.10 | 1.45368 | 1.45298 | 1.45368 | 3.50 | 3688.85 |
19409 | 2009.09.14 12:15 | buy | 9705 | 0.10 | 1.45510 | 1.45475 | 1.45545 | ||
19410 | 2009.09.14 12:15 | sell | 9706 | 0.10 | 1.45500 | 1.45535 | 1.45465 | ||
19411 | 2009.09.14 12:20 | t/p | 9705 | 0.10 | 1.45545 | 1.45475 | 1.45545 | 3.50 | 3692.35 |
19412 | 2009.09.14 12:20 | s/l | 9706 | 0.10 | 1.45535 | 1.45535 | 1.45465 | -3.50 | 3688.85 |
19413 | 2009.09.14 12:20 | buy | 9707 | 0.10 | 1.45567 | 1.45532 | 1.45602 | ||
19414 | 2009.09.14 12:20 | sell | 9708 | 0.10 | 1.45557 | 1.45592 | 1.45522 | ||
19415 | 2009.09.14 12:22 | s/l | 9707 | 0.10 | 1.45532 | 1.45532 | 1.45602 | -3.50 | 3685.35 |
19416 | 2009.09.14 12:27 | t/p | 9708 | 0.10 | 1.45522 | 1.45592 | 1.45522 | 3.50 | 3688.85 |
19417 | 2009.09.14 12:27 | buy | 9709 | 0.10 | 1.45491 | 1.45456 | 1.45526 | ||
19418 | 2009.09.14 12:27 | sell | 9710 | 0.10 | 1.45481 | 1.45516 | 1.45446 | ||
19419 | 2009.09.14 12:32 | t/p | 9709 | 0.10 | 1.45526 | 1.45456 | 1.45526 | 3.50 | 3692.35 |
19420 | 2009.09.14 12:32 | s/l | 9710 | 0.10 | 1.45516 | 1.45516 | 1.45446 | -3.50 | 3688.85 |
19421 | 2009.09.14 12:32 | buy | 9711 | 0.10 | 1.45547 | 1.45512 | 1.45582 | ||
19422 | 2009.09.14 12:32 | sell | 9712 | 0.10 | 1.45537 | 1.45572 | 1.45502 | ||
19423 | 2009.09.14 12:40 | s/l | 9711 | 0.10 | 1.45512 | 1.45512 | 1.45582 | -3.50 | 3685.35 |
19424 | 2009.09.14 12:45 | t/p | 9712 | 0.10 | 1.45502 | 1.45572 | 1.45502 | 3.50 | 3688.85 |
19425 | 2009.09.14 12:45 | buy | 9713 | 0.10 | 1.45476 | 1.45441 | 1.45511 | ||
19426 | 2009.09.14 12:45 | sell | 9714 | 0.10 | 1.45466 | 1.45501 | 1.45431 | ||
19427 | 2009.09.14 12:50 | s/l | 9713 | 0.10 | 1.45441 | 1.45441 | 1.45511 | -3.50 | 3685.35 |
19428 | 2009.09.14 12:50 | t/p | 9714 | 0.10 | 1.45431 | 1.45501 | 1.45431 | 3.50 | 3688.85 |
19429 | 2009.09.14 12:50 | buy | 9715 | 0.10 | 1.45428 | 1.45393 | 1.45463 | ||
19430 | 2009.09.14 12:50 | sell | 9716 | 0.10 | 1.45418 | 1.45453 | 1.45383 | ||
19431 | 2009.09.14 12:57 | t/p | 9715 | 0.10 | 1.45463 | 1.45393 | 1.45463 | 3.50 | 3692.35 |
19432 | 2009.09.14 12:57 | s/l | 9716 | 0.10 | 1.45453 | 1.45453 | 1.45383 | -3.50 | 3688.85 |
19433 | 2009.09.14 12:57 | buy | 9717 | 0.10 | 1.45476 | 1.45441 | 1.45511 | ||
19434 | 2009.09.14 12:57 | sell | 9718 | 0.10 | 1.45466 | 1.45501 | 1.45431 | ||
19435 | 2009.09.14 12:59 | s/l | 9717 | 0.10 | 1.45441 | 1.45441 | 1.45511 | -3.50 | 3685.35 |
19436 | 2009.09.14 13:02 | t/p | 9718 | 0.10 | 1.45431 | 1.45501 | 1.45431 | 3.50 | 3688.85 |
19437 | 2009.09.14 13:15 | buy | 9719 | 0.10 | 1.45466 | 1.45431 | 1.45501 | ||
19438 | 2009.09.14 13:15 | sell | 9720 | 0.10 | 1.45456 | 1.45491 | 1.45421 | ||
19439 | 2009.09.14 13:20 | t/p | 9719 | 0.10 | 1.45501 | 1.45431 | 1.45501 | 3.50 | 3692.35 |
19440 | 2009.09.14 13:20 | s/l | 9720 | 0.10 | 1.45491 | 1.45491 | 1.45421 | -3.50 | 3688.85 |
19441 | 2009.09.14 13:20 | buy | 9721 | 0.10 | 1.45516 | 1.45481 | 1.45551 | ||
19442 | 2009.09.14 13:20 | sell | 9722 | 0.10 | 1.45506 | 1.45541 | 1.45471 | ||
19443 | 2009.09.14 13:22 | s/l | 9721 | 0.10 | 1.45481 | 1.45481 | 1.45551 | -3.50 | 3685.35 |
19444 | 2009.09.14 13:27 | t/p | 9722 | 0.10 | 1.45471 | 1.45541 | 1.45471 | 3.50 | 3688.85 |
19445 | 2009.09.14 13:27 | buy | 9723 | 0.10 | 1.45450 | 1.45415 | 1.45485 | ||
19446 | 2009.09.14 13:27 | sell | 9724 | 0.10 | 1.45440 | 1.45475 | 1.45405 | ||
19447 | 2009.09.14 13:27 | t/p | 9723 | 0.10 | 1.45485 | 1.45415 | 1.45485 | 3.50 | 3692.35 |
19448 | 2009.09.14 13:27 | s/l | 9724 | 0.10 | 1.45475 | 1.45475 | 1.45405 | -3.50 | 3688.85 |
19449 | 2009.09.14 13:27 | buy | 9725 | 0.10 | 1.45497 | 1.45462 | 1.45532 | ||
19450 | 2009.09.14 13:27 | sell | 9726 | 0.10 | 1.45487 | 1.45522 | 1.45452 | ||
19451 | 2009.09.14 13:40 | t/p | 9725 | 0.10 | 1.45532 | 1.45462 | 1.45532 | 3.50 | 3692.35 |
19452 | 2009.09.14 13:40 | s/l | 9726 | 0.10 | 1.45522 | 1.45522 | 1.45452 | -3.50 | 3688.85 |
19453 | 2009.09.14 13:40 | buy | 9727 | 0.10 | 1.45563 | 1.45528 | 1.45598 | ||
19454 | 2009.09.14 13:40 | sell | 9728 | 0.10 | 1.45553 | 1.45588 | 1.45518 | ||
19455 | 2009.09.14 13:45 | t/p | 9727 | 0.10 | 1.45598 | 1.45528 | 1.45598 | 3.50 | 3692.35 |
19456 | 2009.09.14 13:45 | s/l | 9728 | 0.10 | 1.45588 | 1.45588 | 1.45518 | -3.50 | 3688.85 |
19457 | 2009.09.14 13:45 | buy | 9729 | 0.10 | 1.45611 | 1.45576 | 1.45646 | ||
19458 | 2009.09.14 13:45 | sell | 9730 | 0.10 | 1.45601 | 1.45636 | 1.45566 | ||
19459 | 2009.09.14 13:50 | t/p | 9729 | 0.10 | 1.45646 | 1.45576 | 1.45646 | 3.50 | 3692.35 |
19460 | 2009.09.14 13:50 | s/l | 9730 | 0.10 | 1.45636 | 1.45636 | 1.45566 | -3.50 | 3688.85 |
19461 | 2009.09.14 13:50 | buy | 9731 | 0.10 | 1.45660 | 1.45625 | 1.45695 | ||
19462 | 2009.09.14 13:50 | sell | 9732 | 0.10 | 1.45650 | 1.45685 | 1.45615 | ||
19463 | 2009.09.14 13:52 | s/l | 9731 | 0.10 | 1.45625 | 1.45625 | 1.45695 | -3.50 | 3685.35 |
19464 | 2009.09.14 13:57 | t/p | 9732 | 0.10 | 1.45615 | 1.45685 | 1.45615 | 3.50 | 3688.85 |
19465 | 2009.09.14 13:57 | buy | 9733 | 0.10 | 1.45595 | 1.45560 | 1.45630 | ||
19466 | 2009.09.14 13:57 | sell | 9734 | 0.10 | 1.45585 | 1.45620 | 1.45550 | ||
19467 | 2009.09.14 13:59 | t/p | 9733 | 0.10 | 1.45630 | 1.45560 | 1.45630 | 3.50 | 3692.35 |
19468 | 2009.09.14 13:59 | s/l | 9734 | 0.10 | 1.45620 | 1.45620 | 1.45550 | -3.50 | 3688.85 |
19469 | 2009.09.14 13:59 | buy | 9735 | 0.10 | 1.45648 | 1.45613 | 1.45683 | ||
19470 | 2009.09.14 13:59 | sell | 9736 | 0.10 | 1.45638 | 1.45673 | 1.45603 | ||
19471 | 2009.09.14 14:02 | s/l | 9736 | 0.10 | 1.45673 | 1.45673 | 1.45603 | -3.50 | 3685.35 |
19472 | 2009.09.14 14:07 | t/p | 9735 | 0.10 | 1.45683 | 1.45613 | 1.45683 | 3.50 | 3688.85 |
19473 | 2009.09.14 14:12 | buy | 9737 | 0.10 | 1.45658 | 1.45623 | 1.45693 | ||
19474 | 2009.09.14 14:12 | sell | 9738 | 0.10 | 1.45648 | 1.45683 | 1.45613 | ||
19475 | 2009.09.14 14:15 | s/l | 9737 | 0.10 | 1.45623 | 1.45623 | 1.45693 | -3.50 | 3685.35 |
19476 | 2009.09.14 14:15 | t/p | 9738 | 0.10 | 1.45613 | 1.45683 | 1.45613 | 3.50 | 3688.85 |
19477 | 2009.09.14 14:15 | buy | 9739 | 0.10 | 1.45592 | 1.45557 | 1.45627 | ||
19478 | 2009.09.14 14:15 | sell | 9740 | 0.10 | 1.45582 | 1.45617 | 1.45547 | ||
19479 | 2009.09.14 14:20 | s/l | 9739 | 0.10 | 1.45557 | 1.45557 | 1.45627 | -3.50 | 3685.35 |
19480 | 2009.09.14 14:20 | t/p | 9740 | 0.10 | 1.45547 | 1.45617 | 1.45547 | 3.50 | 3688.85 |
19481 | 2009.09.14 14:20 | buy | 9741 | 0.10 | 1.45527 | 1.45492 | 1.45562 | ||
19482 | 2009.09.14 14:20 | sell | 9742 | 0.10 | 1.45517 | 1.45552 | 1.45482 | ||
19483 | 2009.09.14 14:22 | s/l | 9742 | 0.10 | 1.45552 | 1.45552 | 1.45482 | -3.50 | 3685.35 |
19484 | 2009.09.14 14:27 | t/p | 9741 | 0.10 | 1.45562 | 1.45492 | 1.45562 | 3.50 | 3688.85 |
19485 | 2009.09.14 14:27 | buy | 9743 | 0.10 | 1.45592 | 1.45557 | 1.45627 | ||
19486 | 2009.09.14 14:27 | sell | 9744 | 0.10 | 1.45582 | 1.45617 | 1.45547 | ||
19487 | 2009.09.14 14:27 | s/l | 9743 | 0.10 | 1.45557 | 1.45557 | 1.45627 | -3.50 | 3685.35 |
19488 | 2009.09.14 14:32 | t/p | 9744 | 0.10 | 1.45547 | 1.45617 | 1.45547 | 3.50 | 3688.85 |
19489 | 2009.09.14 14:32 | buy | 9745 | 0.10 | 1.45482 | 1.45447 | 1.45517 | ||
19490 | 2009.09.14 14:32 | sell | 9746 | 0.10 | 1.45472 | 1.45507 | 1.45437 | ||
19491 | 2009.09.14 14:40 | t/p | 9745 | 0.10 | 1.45517 | 1.45447 | 1.45517 | 3.50 | 3692.35 |
19492 | 2009.09.14 14:40 | s/l | 9746 | 0.10 | 1.45507 | 1.45507 | 1.45437 | -3.50 | 3688.85 |
19493 | 2009.09.14 14:40 | buy | 9747 | 0.10 | 1.45548 | 1.45513 | 1.45583 | ||
19494 | 2009.09.14 14:40 | sell | 9748 | 0.10 | 1.45538 | 1.45573 | 1.45503 | ||
19495 | 2009.09.14 14:45 | t/p | 9747 | 0.10 | 1.45583 | 1.45513 | 1.45583 | 3.50 | 3692.35 |
19496 | 2009.09.14 14:45 | s/l | 9748 | 0.10 | 1.45573 | 1.45573 | 1.45503 | -3.50 | 3688.85 |
19497 | 2009.09.14 14:45 | buy | 9749 | 0.10 | 1.45598 | 1.45563 | 1.45633 | ||
19498 | 2009.09.14 14:45 | sell | 9750 | 0.10 | 1.45588 | 1.45623 | 1.45553 | ||
19499 | 2009.09.14 14:50 | t/p | 9749 | 0.10 | 1.45633 | 1.45563 | 1.45633 | 3.50 | 3692.35 |
19500 | 2009.09.14 14:50 | s/l | 9750 | 0.10 | 1.45623 | 1.45623 | 1.45553 | -3.50 | 3688.85 |
19501 | 2009.09.14 14:50 | buy | 9751 | 0.10 | 1.45647 | 1.45612 | 1.45682 | ||
19502 | 2009.09.14 14:50 | sell | 9752 | 0.10 | 1.45637 | 1.45672 | 1.45602 | ||
19503 | 2009.09.14 14:52 | s/l | 9751 | 0.10 | 1.45612 | 1.45612 | 1.45682 | -3.50 | 3685.35 |
19504 | 2009.09.14 14:57 | t/p | 9752 | 0.10 | 1.45602 | 1.45672 | 1.45602 | 3.50 | 3688.85 |
19505 | 2009.09.14 14:57 | buy | 9753 | 0.10 | 1.45581 | 1.45546 | 1.45616 | ||
19506 | 2009.09.14 14:57 | sell | 9754 | 0.10 | 1.45571 | 1.45606 | 1.45536 | ||
19507 | 2009.09.14 14:59 | s/l | 9754 | 0.10 | 1.45606 | 1.45606 | 1.45536 | -3.50 | 3685.35 |
19508 | 2009.09.14 15:00 | t/p | 9753 | 0.10 | 1.45616 | 1.45546 | 1.45616 | 3.50 | 3688.85 |
19509 | 2009.09.14 15:10 | buy | 9755 | 0.10 | 1.45713 | 1.45678 | 1.45748 | ||
19510 | 2009.09.14 15:10 | sell | 9756 | 0.10 | 1.45703 | 1.45738 | 1.45668 | ||
19511 | 2009.09.14 15:12 | s/l | 9755 | 0.10 | 1.45678 | 1.45678 | 1.45748 | -3.50 | 3685.35 |
19512 | 2009.09.14 15:15 | s/l | 9756 | 0.10 | 1.45738 | 1.45738 | 1.45668 | -3.50 | 3681.85 |
19513 | 2009.09.14 15:15 | buy | 9757 | 0.10 | 1.45821 | 1.45786 | 1.45856 | ||
19514 | 2009.09.14 15:15 | sell | 9758 | 0.10 | 1.45811 | 1.45846 | 1.45776 | ||
19515 | 2009.09.14 15:17 | s/l | 9757 | 0.10 | 1.45786 | 1.45786 | 1.45856 | -3.50 | 3678.35 |
19516 | 2009.09.14 15:20 | s/l | 9758 | 0.10 | 1.45846 | 1.45846 | 1.45776 | -3.50 | 3674.85 |
19517 | 2009.09.14 15:20 | buy | 9759 | 0.10 | 1.45930 | 1.45895 | 1.45965 | ||
19518 | 2009.09.14 15:20 | sell | 9760 | 0.10 | 1.45920 | 1.45955 | 1.45885 | ||
19519 | 2009.09.14 15:22 | s/l | 9759 | 0.10 | 1.45895 | 1.45895 | 1.45965 | -3.50 | 3671.35 |
19520 | 2009.09.14 15:22 | t/p | 9760 | 0.10 | 1.45885 | 1.45955 | 1.45885 | 3.50 | 3674.85 |
19521 | 2009.09.14 15:22 | buy | 9761 | 0.10 | 1.45858 | 1.45823 | 1.45893 | ||
19522 | 2009.09.14 15:22 | sell | 9762 | 0.10 | 1.45848 | 1.45883 | 1.45813 | ||
19523 | 2009.09.14 15:25 | s/l | 9762 | 0.10 | 1.45883 | 1.45883 | 1.45813 | -3.50 | 3671.35 |
19524 | 2009.09.14 15:27 | s/l | 9761 | 0.10 | 1.45823 | 1.45823 | 1.45893 | -3.50 | 3667.85 |
19525 | 2009.09.14 15:27 | buy | 9763 | 0.10 | 1.45785 | 1.45750 | 1.45820 | ||
19526 | 2009.09.14 15:27 | sell | 9764 | 0.10 | 1.45775 | 1.45810 | 1.45740 | ||
19527 | 2009.09.14 15:27 | t/p | 9763 | 0.10 | 1.45820 | 1.45750 | 1.45820 | 3.50 | 3671.35 |
19528 | 2009.09.14 15:27 | s/l | 9764 | 0.10 | 1.45810 | 1.45810 | 1.45740 | -3.50 | 3667.85 |
19529 | 2009.09.14 15:27 | buy | 9765 | 0.10 | 1.45910 | 1.45875 | 1.45945 | ||
19530 | 2009.09.14 15:27 | sell | 9766 | 0.10 | 1.45900 | 1.45935 | 1.45865 | ||
19531 | 2009.09.14 15:32 | s/l | 9766 | 0.10 | 1.45935 | 1.45935 | 1.45865 | -3.50 | 3664.35 |
19532 | 2009.09.14 15:35 | t/p | 9765 | 0.10 | 1.45945 | 1.45875 | 1.45945 | 3.50 | 3667.85 |
19533 | 2009.09.14 15:35 | buy | 9767 | 0.10 | 1.45973 | 1.45938 | 1.46008 | ||
19534 | 2009.09.14 15:35 | sell | 9768 | 0.10 | 1.45963 | 1.45998 | 1.45928 | ||
19535 | 2009.09.14 15:37 | s/l | 9767 | 0.10 | 1.45938 | 1.45938 | 1.46008 | -3.50 | 3664.35 |
19536 | 2009.09.14 15:37 | t/p | 9768 | 0.10 | 1.45928 | 1.45998 | 1.45928 | 3.50 | 3667.85 |
19537 | 2009.09.14 15:37 | buy | 9769 | 0.10 | 1.45908 | 1.45873 | 1.45943 | ||
19538 | 2009.09.14 15:37 | sell | 9770 | 0.10 | 1.45898 | 1.45933 | 1.45863 | ||
19539 | 2009.09.14 15:40 | t/p | 9769 | 0.10 | 1.45943 | 1.45873 | 1.45943 | 3.50 | 3671.35 |
19540 | 2009.09.14 15:40 | s/l | 9770 | 0.10 | 1.45933 | 1.45933 | 1.45863 | -3.50 | 3667.85 |
19541 | 2009.09.14 15:40 | buy | 9771 | 0.10 | 1.46069 | 1.46034 | 1.46104 | ||
19542 | 2009.09.14 15:40 | sell | 9772 | 0.10 | 1.46059 | 1.46094 | 1.46024 | ||
19543 | 2009.09.14 15:42 | s/l | 9771 | 0.10 | 1.46034 | 1.46034 | 1.46104 | -3.50 | 3664.35 |
19544 | 2009.09.14 15:45 | s/l | 9772 | 0.10 | 1.46094 | 1.46094 | 1.46024 | -3.50 | 3660.85 |
19545 | 2009.09.14 15:45 | buy | 9773 | 0.10 | 1.46166 | 1.46131 | 1.46201 | ||
19546 | 2009.09.14 15:45 | sell | 9774 | 0.10 | 1.46156 | 1.46191 | 1.46121 | ||
19547 | 2009.09.14 15:47 | s/l | 9773 | 0.10 | 1.46131 | 1.46131 | 1.46201 | -3.50 | 3657.35 |
19548 | 2009.09.14 15:50 | s/l | 9774 | 0.10 | 1.46191 | 1.46191 | 1.46121 | -3.50 | 3653.85 |
19549 | 2009.09.14 15:50 | buy | 9775 | 0.10 | 1.46263 | 1.46228 | 1.46298 | ||
19550 | 2009.09.14 15:50 | sell | 9776 | 0.10 | 1.46253 | 1.46288 | 1.46218 | ||
19551 | 2009.09.14 15:52 | s/l | 9775 | 0.10 | 1.46228 | 1.46228 | 1.46298 | -3.50 | 3650.35 |
19552 | 2009.09.14 15:52 | t/p | 9776 | 0.10 | 1.46218 | 1.46288 | 1.46218 | 3.50 | 3653.85 |
19553 | 2009.09.14 15:52 | buy | 9777 | 0.10 | 1.46198 | 1.46163 | 1.46233 | ||
19554 | 2009.09.14 15:52 | sell | 9778 | 0.10 | 1.46188 | 1.46223 | 1.46153 | ||
19555 | 2009.09.14 15:55 | s/l | 9778 | 0.10 | 1.46223 | 1.46223 | 1.46153 | -3.50 | 3650.35 |
19556 | 2009.09.14 15:57 | s/l | 9777 | 0.10 | 1.46163 | 1.46163 | 1.46233 | -3.50 | 3646.85 |
19557 | 2009.09.14 15:57 | buy | 9779 | 0.10 | 1.46134 | 1.46099 | 1.46169 | ||
19558 | 2009.09.14 15:57 | sell | 9780 | 0.10 | 1.46124 | 1.46159 | 1.46089 | ||
19559 | 2009.09.14 15:59 | t/p | 9779 | 0.10 | 1.46169 | 1.46099 | 1.46169 | 3.50 | 3650.35 |
19560 | 2009.09.14 15:59 | s/l | 9780 | 0.10 | 1.46159 | 1.46159 | 1.46089 | -3.50 | 3646.85 |
19561 | 2009.09.14 15:59 | buy | 9781 | 0.10 | 1.46217 | 1.46182 | 1.46252 | ||
19562 | 2009.09.14 15:59 | sell | 9782 | 0.10 | 1.46207 | 1.46242 | 1.46172 | ||
19563 | 2009.09.14 16:02 | t/p | 9781 | 0.10 | 1.46252 | 1.46182 | 1.46252 | 3.50 | 3650.35 |
19564 | 2009.09.14 16:02 | s/l | 9782 | 0.10 | 1.46242 | 1.46242 | 1.46172 | -3.50 | 3646.85 |
19565 | 2009.09.14 16:07 | buy | 9783 | 0.10 | 1.46335 | 1.46300 | 1.46370 | ||
19566 | 2009.09.14 16:07 | sell | 9784 | 0.10 | 1.46325 | 1.46360 | 1.46290 | ||
19567 | 2009.09.14 16:10 | s/l | 9783 | 0.10 | 1.46300 | 1.46300 | 1.46370 | -3.50 | 3643.35 |
19568 | 2009.09.14 16:10 | t/p | 9784 | 0.10 | 1.46290 | 1.46360 | 1.46290 | 3.50 | 3646.85 |
19569 | 2009.09.14 16:10 | buy | 9785 | 0.10 | 1.46224 | 1.46189 | 1.46259 | ||
19570 | 2009.09.14 16:10 | sell | 9786 | 0.10 | 1.46214 | 1.46249 | 1.46179 | ||
19571 | 2009.09.14 16:12 | s/l | 9786 | 0.10 | 1.46249 | 1.46249 | 1.46179 | -3.50 | 3643.35 |
19572 | 2009.09.14 16:15 | s/l | 9785 | 0.10 | 1.46189 | 1.46189 | 1.46259 | -3.50 | 3639.85 |
19573 | 2009.09.14 16:15 | buy | 9787 | 0.10 | 1.46141 | 1.46106 | 1.46176 | ||
19574 | 2009.09.14 16:15 | sell | 9788 | 0.10 | 1.46131 | 1.46166 | 1.46096 | ||
19575 | 2009.09.14 16:17 | s/l | 9788 | 0.10 | 1.46166 | 1.46166 | 1.46096 | -3.50 | 3636.35 |
19576 | 2009.09.14 16:20 | s/l | 9787 | 0.10 | 1.46106 | 1.46106 | 1.46176 | -3.50 | 3632.85 |
19577 | 2009.09.14 16:20 | buy | 9789 | 0.10 | 1.46030 | 1.45995 | 1.46065 | ||
19578 | 2009.09.14 16:20 | sell | 9790 | 0.10 | 1.46020 | 1.46055 | 1.45985 | ||
19579 | 2009.09.14 16:22 | t/p | 9789 | 0.10 | 1.46065 | 1.45995 | 1.46065 | 3.50 | 3636.35 |
19580 | 2009.09.14 16:22 | s/l | 9790 | 0.10 | 1.46055 | 1.46055 | 1.45985 | -3.50 | 3632.85 |
19581 | 2009.09.14 16:22 | buy | 9791 | 0.10 | 1.46085 | 1.46050 | 1.46120 | ||
19582 | 2009.09.14 16:22 | sell | 9792 | 0.10 | 1.46075 | 1.46110 | 1.46040 | ||
19583 | 2009.09.14 16:25 | s/l | 9791 | 0.10 | 1.46050 | 1.46050 | 1.46120 | -3.50 | 3629.35 |
19584 | 2009.09.14 16:27 | s/l | 9792 | 0.10 | 1.46110 | 1.46110 | 1.46040 | -3.50 | 3625.85 |
19585 | 2009.09.14 16:27 | buy | 9793 | 0.10 | 1.46141 | 1.46106 | 1.46176 | ||
19586 | 2009.09.14 16:27 | sell | 9794 | 0.10 | 1.46131 | 1.46166 | 1.46096 | ||
19587 | 2009.09.14 16:27 | s/l | 9793 | 0.10 | 1.46106 | 1.46106 | 1.46176 | -3.50 | 3622.35 |
19588 | 2009.09.14 16:35 | s/l | 9794 | 0.10 | 1.46166 | 1.46166 | 1.46096 | -3.50 | 3618.85 |
19589 | 2009.09.14 16:35 | buy | 9795 | 0.10 | 1.46166 | 1.46131 | 1.46201 | ||
19590 | 2009.09.14 16:35 | sell | 9796 | 0.10 | 1.46156 | 1.46191 | 1.46121 | ||
19591 | 2009.09.14 16:37 | s/l | 9795 | 0.10 | 1.46131 | 1.46131 | 1.46201 | -3.50 | 3615.35 |
19592 | 2009.09.14 16:37 | t/p | 9796 | 0.10 | 1.46121 | 1.46191 | 1.46121 | 3.50 | 3618.85 |
19593 | 2009.09.14 16:37 | buy | 9797 | 0.10 | 1.46097 | 1.46062 | 1.46132 | ||
19594 | 2009.09.14 16:37 | sell | 9798 | 0.10 | 1.46087 | 1.46122 | 1.46052 | ||
19595 | 2009.09.14 16:40 | t/p | 9797 | 0.10 | 1.46132 | 1.46062 | 1.46132 | 3.50 | 3622.35 |
19596 | 2009.09.14 16:40 | s/l | 9798 | 0.10 | 1.46122 | 1.46122 | 1.46052 | -3.50 | 3618.85 |
19597 | 2009.09.14 16:40 | buy | 9799 | 0.10 | 1.46271 | 1.46236 | 1.46306 | ||
19598 | 2009.09.14 16:40 | sell | 9800 | 0.10 | 1.46261 | 1.46296 | 1.46226 | ||
19599 | 2009.09.14 16:42 | s/l | 9799 | 0.10 | 1.46236 | 1.46236 | 1.46306 | -3.50 | 3615.35 |
19600 | 2009.09.14 16:45 | s/l | 9800 | 0.10 | 1.46296 | 1.46296 | 1.46226 | -3.50 | 3611.85 |
19601 | 2009.09.14 16:45 | buy | 9801 | 0.10 | 1.46375 | 1.46340 | 1.46410 | ||
19602 | 2009.09.14 16:45 | sell | 9802 | 0.10 | 1.46365 | 1.46400 | 1.46330 | ||
19603 | 2009.09.14 16:47 | s/l | 9801 | 0.10 | 1.46340 | 1.46340 | 1.46410 | -3.50 | 3608.35 |
19604 | 2009.09.14 16:50 | s/l | 9802 | 0.10 | 1.46400 | 1.46400 | 1.46330 | -3.50 | 3604.85 |
19605 | 2009.09.14 16:50 | buy | 9803 | 0.10 | 1.46479 | 1.46444 | 1.46514 | ||
19606 | 2009.09.14 16:50 | sell | 9804 | 0.10 | 1.46469 | 1.46504 | 1.46434 | ||
19607 | 2009.09.14 16:52 | s/l | 9803 | 0.10 | 1.46444 | 1.46444 | 1.46514 | -3.50 | 3601.35 |
19608 | 2009.09.14 16:52 | t/p | 9804 | 0.10 | 1.46434 | 1.46504 | 1.46434 | 3.50 | 3604.85 |
19609 | 2009.09.14 16:52 | buy | 9805 | 0.10 | 1.46410 | 1.46375 | 1.46445 | ||
19610 | 2009.09.14 16:52 | sell | 9806 | 0.10 | 1.46400 | 1.46435 | 1.46365 | ||
19611 | 2009.09.14 16:55 | s/l | 9806 | 0.10 | 1.46435 | 1.46435 | 1.46365 | -3.50 | 3601.35 |
19612 | 2009.09.14 16:57 | s/l | 9805 | 0.10 | 1.46375 | 1.46375 | 1.46445 | -3.50 | 3597.85 |
19613 | 2009.09.14 16:57 | buy | 9807 | 0.10 | 1.46340 | 1.46305 | 1.46375 | ||
19614 | 2009.09.14 16:57 | sell | 9808 | 0.10 | 1.46330 | 1.46365 | 1.46295 | ||
19615 | 2009.09.14 16:59 | s/l | 9807 | 0.10 | 1.46305 | 1.46305 | 1.46375 | -3.50 | 3594.35 |
19616 | 2009.09.14 17:02 | s/l | 9808 | 0.10 | 1.46365 | 1.46365 | 1.46295 | -3.50 | 3590.85 |
19617 | 2009.09.14 17:07 | buy | 9809 | 0.10 | 1.46528 | 1.46493 | 1.46563 | ||
19618 | 2009.09.14 17:07 | sell | 9810 | 0.10 | 1.46518 | 1.46553 | 1.46483 | ||
19619 | 2009.09.14 17:10 | s/l | 9809 | 0.10 | 1.46493 | 1.46493 | 1.46563 | -3.50 | 3587.35 |
19620 | 2009.09.14 17:10 | t/p | 9810 | 0.10 | 1.46483 | 1.46553 | 1.46483 | 3.50 | 3590.85 |
19621 | 2009.09.14 17:10 | buy | 9811 | 0.10 | 1.46416 | 1.46381 | 1.46451 | ||
19622 | 2009.09.14 17:10 | sell | 9812 | 0.10 | 1.46406 | 1.46441 | 1.46371 | ||
19623 | 2009.09.14 17:12 | s/l | 9812 | 0.10 | 1.46441 | 1.46441 | 1.46371 | -3.50 | 3587.35 |
19624 | 2009.09.14 17:15 | s/l | 9811 | 0.10 | 1.46381 | 1.46381 | 1.46451 | -3.50 | 3583.85 |
19625 | 2009.09.14 17:15 | buy | 9813 | 0.10 | 1.46331 | 1.46296 | 1.46366 | ||
19626 | 2009.09.14 17:15 | sell | 9814 | 0.10 | 1.46321 | 1.46356 | 1.46286 | ||
19627 | 2009.09.14 17:17 | s/l | 9814 | 0.10 | 1.46356 | 1.46356 | 1.46286 | -3.50 | 3580.35 |
19628 | 2009.09.14 17:20 | s/l | 9813 | 0.10 | 1.46296 | 1.46296 | 1.46366 | -3.50 | 3576.85 |
19629 | 2009.09.14 17:20 | buy | 9815 | 0.10 | 1.46219 | 1.46184 | 1.46254 | ||
19630 | 2009.09.14 17:20 | sell | 9816 | 0.10 | 1.46209 | 1.46244 | 1.46174 | ||
19631 | 2009.09.14 17:22 | t/p | 9815 | 0.10 | 1.46254 | 1.46184 | 1.46254 | 3.50 | 3580.35 |
19632 | 2009.09.14 17:22 | s/l | 9816 | 0.10 | 1.46244 | 1.46244 | 1.46174 | -3.50 | 3576.85 |
19633 | 2009.09.14 17:22 | buy | 9817 | 0.10 | 1.46275 | 1.46240 | 1.46310 | ||
19634 | 2009.09.14 17:22 | sell | 9818 | 0.10 | 1.46265 | 1.46300 | 1.46230 | ||
19635 | 2009.09.14 17:25 | s/l | 9817 | 0.10 | 1.46240 | 1.46240 | 1.46310 | -3.50 | 3573.35 |
19636 | 2009.09.14 17:27 | s/l | 9818 | 0.10 | 1.46300 | 1.46300 | 1.46230 | -3.50 | 3569.85 |
19637 | 2009.09.14 17:27 | buy | 9819 | 0.10 | 1.46331 | 1.46296 | 1.46366 | ||
19638 | 2009.09.14 17:27 | sell | 9820 | 0.10 | 1.46321 | 1.46356 | 1.46286 | ||
19639 | 2009.09.14 17:32 | s/l | 9820 | 0.10 | 1.46356 | 1.46356 | 1.46286 | -3.50 | 3566.35 |
19640 | 2009.09.14 17:37 | t/p | 9819 | 0.10 | 1.46366 | 1.46296 | 1.46366 | 3.50 | 3569.85 |
19641 | 2009.09.14 17:37 | buy | 9821 | 0.10 | 1.46398 | 1.46363 | 1.46433 | ||
19642 | 2009.09.14 17:37 | sell | 9822 | 0.10 | 1.46388 | 1.46423 | 1.46353 | ||
19643 | 2009.09.14 17:40 | s/l | 9821 | 0.10 | 1.46363 | 1.46363 | 1.46433 | -3.50 | 3566.35 |
19644 | 2009.09.14 17:40 | t/p | 9822 | 0.10 | 1.46353 | 1.46423 | 1.46353 | 3.50 | 3569.85 |
19645 | 2009.09.14 17:40 | buy | 9823 | 0.10 | 1.46293 | 1.46258 | 1.46328 | ||
19646 | 2009.09.14 17:40 | sell | 9824 | 0.10 | 1.46283 | 1.46318 | 1.46248 | ||
19647 | 2009.09.14 17:42 | s/l | 9824 | 0.10 | 1.46318 | 1.46318 | 1.46248 | -3.50 | 3566.35 |
19648 | 2009.09.14 17:45 | s/l | 9823 | 0.10 | 1.46258 | 1.46258 | 1.46328 | -3.50 | 3562.85 |
19649 | 2009.09.14 17:45 | buy | 9825 | 0.10 | 1.46214 | 1.46179 | 1.46249 | ||
19650 | 2009.09.14 17:45 | sell | 9826 | 0.10 | 1.46204 | 1.46239 | 1.46169 | ||
19651 | 2009.09.14 17:47 | s/l | 9826 | 0.10 | 1.46239 | 1.46239 | 1.46169 | -3.50 | 3559.35 |
19652 | 2009.09.14 17:50 | s/l | 9825 | 0.10 | 1.46179 | 1.46179 | 1.46249 | -3.50 | 3555.85 |
19653 | 2009.09.14 17:50 | buy | 9827 | 0.10 | 1.46109 | 1.46074 | 1.46144 | ||
19654 | 2009.09.14 17:50 | sell | 9828 | 0.10 | 1.46099 | 1.46134 | 1.46064 | ||
19655 | 2009.09.14 17:52 | t/p | 9827 | 0.10 | 1.46144 | 1.46074 | 1.46144 | 3.50 | 3559.35 |
19656 | 2009.09.14 17:52 | s/l | 9828 | 0.10 | 1.46134 | 1.46134 | 1.46064 | -3.50 | 3555.85 |
19657 | 2009.09.14 17:52 | buy | 9829 | 0.10 | 1.46162 | 1.46127 | 1.46197 | ||
19658 | 2009.09.14 17:52 | sell | 9830 | 0.10 | 1.46152 | 1.46187 | 1.46117 | ||
19659 | 2009.09.14 17:55 | s/l | 9829 | 0.10 | 1.46127 | 1.46127 | 1.46197 | -3.50 | 3552.35 |
19660 | 2009.09.14 17:57 | s/l | 9830 | 0.10 | 1.46187 | 1.46187 | 1.46117 | -3.50 | 3548.85 |
19661 | 2009.09.14 17:57 | buy | 9831 | 0.10 | 1.46214 | 1.46179 | 1.46249 | ||
19662 | 2009.09.14 17:57 | sell | 9832 | 0.10 | 1.46204 | 1.46239 | 1.46169 | ||
19663 | 2009.09.14 17:59 | s/l | 9831 | 0.10 | 1.46179 | 1.46179 | 1.46249 | -3.50 | 3545.35 |
19664 | 2009.09.14 17:59 | t/p | 9832 | 0.10 | 1.46169 | 1.46239 | 1.46169 | 3.50 | 3548.85 |
19665 | 2009.09.14 17:59 | buy | 9833 | 0.10 | 1.46128 | 1.46093 | 1.46163 | ||
19666 | 2009.09.14 17:59 | sell | 9834 | 0.10 | 1.46118 | 1.46153 | 1.46083 | ||
19667 | 2009.09.14 18:02 | s/l | 9833 | 0.10 | 1.46093 | 1.46093 | 1.46163 | -3.50 | 3545.35 |
19668 | 2009.09.14 18:07 | t/p | 9834 | 0.10 | 1.46083 | 1.46153 | 1.46083 | 3.50 | 3548.85 |
19669 | 2009.09.14 18:12 | buy | 9835 | 0.10 | 1.46154 | 1.46119 | 1.46189 | ||
19670 | 2009.09.14 18:12 | sell | 9836 | 0.10 | 1.46144 | 1.46179 | 1.46109 | ||
19671 | 2009.09.14 18:15 | t/p | 9835 | 0.10 | 1.46189 | 1.46119 | 1.46189 | 3.50 | 3552.35 |
19672 | 2009.09.14 18:15 | s/l | 9836 | 0.10 | 1.46179 | 1.46179 | 1.46109 | -3.50 | 3548.85 |
19673 | 2009.09.14 18:15 | buy | 9837 | 0.10 | 1.46226 | 1.46191 | 1.46261 | ||
19674 | 2009.09.14 18:15 | sell | 9838 | 0.10 | 1.46216 | 1.46251 | 1.46181 | ||
19675 | 2009.09.14 18:20 | t/p | 9837 | 0.10 | 1.46261 | 1.46191 | 1.46261 | 3.50 | 3552.35 |
19676 | 2009.09.14 18:20 | s/l | 9838 | 0.10 | 1.46251 | 1.46251 | 1.46181 | -3.50 | 3548.85 |
19677 | 2009.09.14 18:20 | buy | 9839 | 0.10 | 1.46280 | 1.46245 | 1.46315 | ||
19678 | 2009.09.14 18:20 | sell | 9840 | 0.10 | 1.46270 | 1.46305 | 1.46235 | ||
19679 | 2009.09.14 18:22 | s/l | 9839 | 0.10 | 1.46245 | 1.46245 | 1.46315 | -3.50 | 3545.35 |
19680 | 2009.09.14 18:27 | t/p | 9840 | 0.10 | 1.46235 | 1.46305 | 1.46235 | 3.50 | 3548.85 |
19681 | 2009.09.14 18:27 | buy | 9841 | 0.10 | 1.46208 | 1.46173 | 1.46243 | ||
19682 | 2009.09.14 18:27 | sell | 9842 | 0.10 | 1.46198 | 1.46233 | 1.46163 | ||
19683 | 2009.09.14 18:27 | t/p | 9841 | 0.10 | 1.46243 | 1.46173 | 1.46243 | 3.50 | 3552.35 |
19684 | 2009.09.14 18:27 | s/l | 9842 | 0.10 | 1.46233 | 1.46233 | 1.46163 | -3.50 | 3548.85 |
19685 | 2009.09.14 18:27 | buy | 9843 | 0.10 | 1.46267 | 1.46232 | 1.46302 | ||
19686 | 2009.09.14 18:27 | sell | 9844 | 0.10 | 1.46257 | 1.46292 | 1.46222 | ||
19687 | 2009.09.14 18:40 | s/l | 9843 | 0.10 | 1.46232 | 1.46232 | 1.46302 | -3.50 | 3545.35 |
19688 | 2009.09.14 18:45 | t/p | 9844 | 0.10 | 1.46222 | 1.46292 | 1.46222 | 3.50 | 3548.85 |
19689 | 2009.09.14 18:45 | buy | 9845 | 0.10 | 1.46192 | 1.46157 | 1.46227 | ||
19690 | 2009.09.14 18:45 | sell | 9846 | 0.10 | 1.46182 | 1.46217 | 1.46147 | ||
19691 | 2009.09.14 18:50 | s/l | 9845 | 0.10 | 1.46157 | 1.46157 | 1.46227 | -3.50 | 3545.35 |
19692 | 2009.09.14 18:50 | t/p | 9846 | 0.10 | 1.46147 | 1.46217 | 1.46147 | 3.50 | 3548.85 |
19693 | 2009.09.14 18:50 | buy | 9847 | 0.10 | 1.46137 | 1.46102 | 1.46172 | ||
19694 | 2009.09.14 18:50 | sell | 9848 | 0.10 | 1.46127 | 1.46162 | 1.46092 | ||
19695 | 2009.09.14 18:52 | s/l | 9848 | 0.10 | 1.46162 | 1.46162 | 1.46092 | -3.50 | 3545.35 |
19696 | 2009.09.14 18:57 | t/p | 9847 | 0.10 | 1.46172 | 1.46102 | 1.46172 | 3.50 | 3548.85 |
19697 | 2009.09.14 18:57 | buy | 9849 | 0.10 | 1.46192 | 1.46157 | 1.46227 | ||
19698 | 2009.09.14 18:57 | sell | 9850 | 0.10 | 1.46182 | 1.46217 | 1.46147 | ||
19699 | 2009.09.14 18:59 | s/l | 9850 | 0.10 | 1.46217 | 1.46217 | 1.46147 | -3.50 | 3545.35 |
19700 | 2009.09.14 19:00 | t/p | 9849 | 0.10 | 1.46227 | 1.46157 | 1.46227 | 3.50 | 3548.85 |
19701 | 2009.09.14 19:15 | buy | 9851 | 0.10 | 1.46184 | 1.46149 | 1.46219 | ||
19702 | 2009.09.14 19:15 | sell | 9852 | 0.10 | 1.46174 | 1.46209 | 1.46139 | ||
19703 | 2009.09.14 19:20 | s/l | 9851 | 0.10 | 1.46149 | 1.46149 | 1.46219 | -3.50 | 3545.35 |
19704 | 2009.09.14 19:37 | s/l | 9852 | 0.10 | 1.46209 | 1.46209 | 1.46139 | -3.50 | 3541.85 |
19705 | 2009.09.14 19:37 | buy | 9853 | 0.10 | 1.46218 | 1.46183 | 1.46253 | ||
19706 | 2009.09.14 19:37 | sell | 9854 | 0.10 | 1.46208 | 1.46243 | 1.46173 | ||
19707 | 2009.09.14 19:40 | s/l | 9853 | 0.10 | 1.46183 | 1.46183 | 1.46253 | -3.50 | 3538.35 |
19708 | 2009.09.14 19:40 | t/p | 9854 | 0.10 | 1.46173 | 1.46243 | 1.46173 | 3.50 | 3541.85 |
19709 | 2009.09.14 19:40 | buy | 9855 | 0.10 | 1.46141 | 1.46106 | 1.46176 | ||
19710 | 2009.09.14 19:40 | sell | 9856 | 0.10 | 1.46131 | 1.46166 | 1.46096 | ||
19711 | 2009.09.14 19:45 | s/l | 9855 | 0.10 | 1.46106 | 1.46106 | 1.46176 | -3.50 | 3538.35 |
19712 | 2009.09.14 19:45 | t/p | 9856 | 0.10 | 1.46096 | 1.46166 | 1.46096 | 3.50 | 3541.85 |
19713 | 2009.09.14 19:45 | buy | 9857 | 0.10 | 1.46084 | 1.46049 | 1.46119 | ||
19714 | 2009.09.14 19:45 | sell | 9858 | 0.10 | 1.46074 | 1.46109 | 1.46039 | ||
19715 | 2009.09.14 19:50 | s/l | 9857 | 0.10 | 1.46049 | 1.46049 | 1.46119 | -3.50 | 3538.35 |
19716 | 2009.09.14 19:50 | t/p | 9858 | 0.10 | 1.46039 | 1.46109 | 1.46039 | 3.50 | 3541.85 |
19717 | 2009.09.14 19:50 | buy | 9859 | 0.10 | 1.46007 | 1.45972 | 1.46042 | ||
19718 | 2009.09.14 19:50 | sell | 9860 | 0.10 | 1.45997 | 1.46032 | 1.45962 | ||
19719 | 2009.09.14 19:52 | s/l | 9860 | 0.10 | 1.46032 | 1.46032 | 1.45962 | -3.50 | 3538.35 |
19720 | 2009.09.14 19:57 | t/p | 9859 | 0.10 | 1.46042 | 1.45972 | 1.46042 | 3.50 | 3541.85 |
19721 | 2009.09.14 19:57 | buy | 9861 | 0.10 | 1.46084 | 1.46049 | 1.46119 | ||
19722 | 2009.09.14 19:57 | sell | 9862 | 0.10 | 1.46074 | 1.46109 | 1.46039 | ||
19723 | 2009.09.14 19:59 | s/l | 9861 | 0.10 | 1.46049 | 1.46049 | 1.46119 | -3.50 | 3538.35 |
19724 | 2009.09.14 19:59 | t/p | 9862 | 0.10 | 1.46039 | 1.46109 | 1.46039 | 3.50 | 3541.85 |
19725 | 2009.09.14 19:59 | buy | 9863 | 0.10 | 1.46018 | 1.45983 | 1.46053 | ||
19726 | 2009.09.14 19:59 | sell | 9864 | 0.10 | 1.46008 | 1.46043 | 1.45973 | ||
19727 | 2009.09.14 20:10 | s/l | 9863 | 0.10 | 1.45983 | 1.45983 | 1.46053 | -3.50 | 3538.35 |
19728 | 2009.09.14 20:13 | s/l | 9864 | 0.10 | 1.46043 | 1.46043 | 1.45973 | -3.50 | 3534.85 |
19729 | 2009.09.14 20:16 | buy | 9865 | 0.10 | 1.46058 | 1.46023 | 1.46093 | ||
19730 | 2009.09.14 20:16 | sell | 9866 | 0.10 | 1.46048 | 1.46083 | 1.46013 | ||
19731 | 2009.09.14 20:20 | t/p | 9865 | 0.10 | 1.46093 | 1.46023 | 1.46093 | 3.50 | 3538.35 |
19732 | 2009.09.14 20:20 | s/l | 9866 | 0.10 | 1.46083 | 1.46083 | 1.46013 | -3.50 | 3534.85 |
19733 | 2009.09.14 20:20 | buy | 9867 | 0.10 | 1.46138 | 1.46103 | 1.46173 | ||
19734 | 2009.09.14 20:20 | sell | 9868 | 0.10 | 1.46128 | 1.46163 | 1.46093 | ||
19735 | 2009.09.14 20:26 | t/p | 9867 | 0.10 | 1.46173 | 1.46103 | 1.46173 | 3.50 | 3538.35 |
19736 | 2009.09.14 20:26 | s/l | 9868 | 0.10 | 1.46163 | 1.46163 | 1.46093 | -3.50 | 3534.85 |
19737 | 2009.09.14 20:26 | buy | 9869 | 0.10 | 1.46198 | 1.46163 | 1.46233 | ||
19738 | 2009.09.14 20:26 | sell | 9870 | 0.10 | 1.46188 | 1.46223 | 1.46153 | ||
19739 | 2009.09.14 20:32 | s/l | 9870 | 0.10 | 1.46223 | 1.46223 | 1.46153 | -3.50 | 3531.35 |
19740 | 2009.09.14 20:45 | s/l | 9869 | 0.10 | 1.46163 | 1.46163 | 1.46233 | -3.50 | 3527.85 |
19741 | 2009.09.14 20:45 | buy | 9871 | 0.10 | 1.46160 | 1.46125 | 1.46195 | ||
19742 | 2009.09.14 20:45 | sell | 9872 | 0.10 | 1.46150 | 1.46185 | 1.46115 | ||
19743 | 2009.09.14 20:50 | s/l | 9871 | 0.10 | 1.46125 | 1.46125 | 1.46195 | -3.50 | 3524.35 |
19744 | 2009.09.14 21:10 | t/p | 9872 | 0.10 | 1.46115 | 1.46185 | 1.46115 | 3.50 | 3527.85 |
19745 | 2009.09.14 21:20 | buy | 9873 | 0.10 | 1.45999 | 1.45964 | 1.46034 | ||
19746 | 2009.09.14 21:20 | sell | 9874 | 0.10 | 1.45989 | 1.46024 | 1.45954 | ||
19747 | 2009.09.14 21:22 | s/l | 9874 | 0.10 | 1.46024 | 1.46024 | 1.45954 | -3.50 | 3524.35 |
19748 | 2009.09.14 21:27 | t/p | 9873 | 0.10 | 1.46034 | 1.45964 | 1.46034 | 3.50 | 3527.85 |
19749 | 2009.09.14 21:27 | buy | 9875 | 0.10 | 1.46061 | 1.46026 | 1.46096 | ||
19750 | 2009.09.14 21:27 | sell | 9876 | 0.10 | 1.46051 | 1.46086 | 1.46016 | ||
19751 | 2009.09.14 21:40 | t/p | 9875 | 0.10 | 1.46096 | 1.46026 | 1.46096 | 3.50 | 3531.35 |
19752 | 2009.09.14 21:40 | s/l | 9876 | 0.10 | 1.46086 | 1.46086 | 1.46016 | -3.50 | 3527.85 |
19753 | 2009.09.14 21:40 | buy | 9877 | 0.10 | 1.46138 | 1.46103 | 1.46173 | ||
19754 | 2009.09.14 21:40 | sell | 9878 | 0.10 | 1.46128 | 1.46163 | 1.46093 | ||
19755 | 2009.09.14 21:45 | t/p | 9877 | 0.10 | 1.46173 | 1.46103 | 1.46173 | 3.50 | 3531.35 |
19756 | 2009.09.14 21:45 | s/l | 9878 | 0.10 | 1.46163 | 1.46163 | 1.46093 | -3.50 | 3527.85 |
19757 | 2009.09.14 21:45 | buy | 9879 | 0.10 | 1.46195 | 1.46160 | 1.46230 | ||
19758 | 2009.09.14 21:45 | sell | 9880 | 0.10 | 1.46185 | 1.46220 | 1.46150 | ||
19759 | 2009.09.14 21:50 | t/p | 9879 | 0.10 | 1.46230 | 1.46160 | 1.46230 | 3.50 | 3531.35 |
19760 | 2009.09.14 21:50 | s/l | 9880 | 0.10 | 1.46220 | 1.46220 | 1.46150 | -3.50 | 3527.85 |
19761 | 2009.09.14 21:50 | buy | 9881 | 0.10 | 1.46253 | 1.46218 | 1.46288 | ||
19762 | 2009.09.14 21:50 | sell | 9882 | 0.10 | 1.46243 | 1.46278 | 1.46208 | ||
19763 | 2009.09.14 21:52 | s/l | 9881 | 0.10 | 1.46218 | 1.46218 | 1.46288 | -3.50 | 3524.35 |
19764 | 2009.09.14 21:57 | t/p | 9882 | 0.10 | 1.46208 | 1.46278 | 1.46208 | 3.50 | 3527.85 |
19765 | 2009.09.14 21:57 | buy | 9883 | 0.10 | 1.46176 | 1.46141 | 1.46211 | ||
19766 | 2009.09.14 21:57 | sell | 9884 | 0.10 | 1.46166 | 1.46201 | 1.46131 | ||
19767 | 2009.09.14 21:59 | s/l | 9884 | 0.10 | 1.46201 | 1.46201 | 1.46131 | -3.50 | 3524.35 |
19768 | 2009.09.14 22:05 | t/p | 9883 | 0.10 | 1.46211 | 1.46141 | 1.46211 | 3.50 | 3527.85 |
19769 | 2009.09.14 22:22 | buy | 9885 | 0.10 | 1.46343 | 1.46308 | 1.46378 | ||
19770 | 2009.09.14 22:22 | sell | 9886 | 0.10 | 1.46333 | 1.46368 | 1.46298 | ||
19771 | 2009.09.14 22:27 | s/l | 9885 | 0.10 | 1.46308 | 1.46308 | 1.46378 | -3.50 | 3524.35 |
19772 | 2009.09.14 22:30 | t/p | 9886 | 0.10 | 1.46298 | 1.46368 | 1.46298 | 3.50 | 3527.85 |
19773 | 2009.09.14 22:30 | buy | 9887 | 0.10 | 1.46239 | 1.46204 | 1.46274 | ||
19774 | 2009.09.14 22:30 | sell | 9888 | 0.10 | 1.46229 | 1.46264 | 1.46194 | ||
19775 | 2009.09.14 22:45 | s/l | 9887 | 0.10 | 1.46204 | 1.46204 | 1.46274 | -3.50 | 3524.35 |
19776 | 2009.09.14 22:50 | t/p | 9888 | 0.10 | 1.46194 | 1.46264 | 1.46194 | 3.50 | 3527.85 |
19777 | 2009.09.14 22:50 | buy | 9889 | 0.10 | 1.46175 | 1.46140 | 1.46210 | ||
19778 | 2009.09.14 22:50 | sell | 9890 | 0.10 | 1.46165 | 1.46200 | 1.46130 | ||
19779 | 2009.09.14 22:57 | s/l | 9890 | 0.10 | 1.46200 | 1.46200 | 1.46130 | -3.50 | 3524.35 |
19780 | 2009.09.14 23:15 | t/p | 9889 | 0.10 | 1.46210 | 1.46140 | 1.46210 | 3.50 | 3527.85 |
19781 | 2009.09.14 23:50 | buy | 9891 | 0.10 | 1.46328 | 1.46293 | 1.46363 | ||
19782 | 2009.09.14 23:50 | sell | 9892 | 0.10 | 1.46318 | 1.46353 | 1.46283 | ||
19783 | 2009.09.14 23:57 | s/l | 9891 | 0.10 | 1.46293 | 1.46293 | 1.46363 | -3.50 | 3524.35 |
19784 | 2009.09.15 00:10 | t/p | 9892 | 0.10 | 1.46283 | 1.46353 | 1.46283 | 3.40 | 3527.75 |
19785 | 2009.09.15 01:27 | buy | 9893 | 0.10 | 1.46272 | 1.46237 | 1.46307 | ||
19786 | 2009.09.15 01:27 | sell | 9894 | 0.10 | 1.46262 | 1.46297 | 1.46227 | ||
19787 | 2009.09.15 01:40 | t/p | 9893 | 0.10 | 1.46307 | 1.46237 | 1.46307 | 3.50 | 3531.25 |
19788 | 2009.09.15 01:40 | s/l | 9894 | 0.10 | 1.46297 | 1.46297 | 1.46227 | -3.50 | 3527.75 |
19789 | 2009.09.15 01:40 | buy | 9895 | 0.10 | 1.46340 | 1.46305 | 1.46375 | ||
19790 | 2009.09.15 01:40 | sell | 9896 | 0.10 | 1.46330 | 1.46365 | 1.46295 | ||
19791 | 2009.09.15 01:45 | t/p | 9895 | 0.10 | 1.46375 | 1.46305 | 1.46375 | 3.50 | 3531.25 |
19792 | 2009.09.15 01:45 | s/l | 9896 | 0.10 | 1.46365 | 1.46365 | 1.46295 | -3.50 | 3527.75 |
19793 | 2009.09.15 01:45 | buy | 9897 | 0.10 | 1.46391 | 1.46356 | 1.46426 | ||
19794 | 2009.09.15 01:45 | sell | 9898 | 0.10 | 1.46381 | 1.46416 | 1.46346 | ||
19795 | 2009.09.15 01:50 | t/p | 9897 | 0.10 | 1.46426 | 1.46356 | 1.46426 | 3.50 | 3531.25 |
19796 | 2009.09.15 01:50 | s/l | 9898 | 0.10 | 1.46416 | 1.46416 | 1.46346 | -3.50 | 3527.75 |
19797 | 2009.09.15 01:50 | buy | 9899 | 0.10 | 1.46442 | 1.46407 | 1.46477 | ||
19798 | 2009.09.15 01:50 | sell | 9900 | 0.10 | 1.46432 | 1.46467 | 1.46397 | ||
19799 | 2009.09.15 01:52 | s/l | 9899 | 0.10 | 1.46407 | 1.46407 | 1.46477 | -3.50 | 3524.25 |
19800 | 2009.09.15 01:57 | t/p | 9900 | 0.10 | 1.46397 | 1.46467 | 1.46397 | 3.50 | 3527.75 |
19801 | 2009.09.15 01:57 | buy | 9901 | 0.10 | 1.46374 | 1.46339 | 1.46409 | ||
19802 | 2009.09.15 01:57 | sell | 9902 | 0.10 | 1.46364 | 1.46399 | 1.46329 | ||
19803 | 2009.09.15 02:00 | s/l | 9902 | 0.10 | 1.46399 | 1.46399 | 1.46329 | -3.50 | 3524.25 |
19804 | 2009.09.15 02:02 | t/p | 9901 | 0.10 | 1.46409 | 1.46339 | 1.46409 | 3.50 | 3527.75 |
19805 | 2009.09.15 02:22 | buy | 9903 | 0.10 | 1.46349 | 1.46314 | 1.46384 | ||
19806 | 2009.09.15 02:22 | sell | 9904 | 0.10 | 1.46339 | 1.46374 | 1.46304 | ||
19807 | 2009.09.15 02:27 | s/l | 9904 | 0.10 | 1.46374 | 1.46374 | 1.46304 | -3.50 | 3524.25 |
19808 | 2009.09.15 02:32 | t/p | 9903 | 0.10 | 1.46384 | 1.46314 | 1.46384 | 3.50 | 3527.75 |
19809 | 2009.09.15 02:32 | buy | 9905 | 0.10 | 1.46402 | 1.46367 | 1.46437 | ||
19810 | 2009.09.15 02:32 | sell | 9906 | 0.10 | 1.46392 | 1.46427 | 1.46357 | ||
19811 | 2009.09.15 02:40 | s/l | 9905 | 0.10 | 1.46367 | 1.46367 | 1.46437 | -3.50 | 3524.25 |
19812 | 2009.09.15 02:45 | t/p | 9906 | 0.10 | 1.46357 | 1.46427 | 1.46357 | 3.50 | 3527.75 |
19813 | 2009.09.15 02:45 | buy | 9907 | 0.10 | 1.46321 | 1.46286 | 1.46356 | ||
19814 | 2009.09.15 02:45 | sell | 9908 | 0.10 | 1.46311 | 1.46346 | 1.46276 | ||
19815 | 2009.09.15 02:50 | s/l | 9907 | 0.10 | 1.46286 | 1.46286 | 1.46356 | -3.50 | 3524.25 |
19816 | 2009.09.15 02:50 | t/p | 9908 | 0.10 | 1.46276 | 1.46346 | 1.46276 | 3.50 | 3527.75 |
19817 | 2009.09.15 02:50 | buy | 9909 | 0.10 | 1.46267 | 1.46232 | 1.46302 | ||
19818 | 2009.09.15 02:50 | sell | 9910 | 0.10 | 1.46257 | 1.46292 | 1.46222 | ||
19819 | 2009.09.15 02:52 | s/l | 9910 | 0.10 | 1.46292 | 1.46292 | 1.46222 | -3.50 | 3524.25 |
19820 | 2009.09.15 02:57 | t/p | 9909 | 0.10 | 1.46302 | 1.46232 | 1.46302 | 3.50 | 3527.75 |
19821 | 2009.09.15 02:57 | buy | 9911 | 0.10 | 1.46321 | 1.46286 | 1.46356 | ||
19822 | 2009.09.15 02:57 | sell | 9912 | 0.10 | 1.46311 | 1.46346 | 1.46276 | ||
19823 | 2009.09.15 02:59 | s/l | 9911 | 0.10 | 1.46286 | 1.46286 | 1.46356 | -3.50 | 3524.25 |
19824 | 2009.09.15 02:59 | t/p | 9912 | 0.10 | 1.46276 | 1.46346 | 1.46276 | 3.50 | 3527.75 |
19825 | 2009.09.15 02:59 | buy | 9913 | 0.10 | 1.46272 | 1.46237 | 1.46307 | ||
19826 | 2009.09.15 02:59 | sell | 9914 | 0.10 | 1.46262 | 1.46297 | 1.46227 | ||
19827 | 2009.09.15 03:02 | s/l | 9913 | 0.10 | 1.46237 | 1.46237 | 1.46307 | -3.50 | 3524.25 |
19828 | 2009.09.15 03:02 | t/p | 9914 | 0.10 | 1.46227 | 1.46297 | 1.46227 | 3.50 | 3527.75 |
19829 | 2009.09.15 03:17 | buy | 9915 | 0.10 | 1.46273 | 1.46238 | 1.46308 | ||
19830 | 2009.09.15 03:17 | sell | 9916 | 0.10 | 1.46263 | 1.46298 | 1.46228 | ||
19831 | 2009.09.15 03:20 | s/l | 9916 | 0.10 | 1.46298 | 1.46298 | 1.46228 | -3.50 | 3524.25 |
19832 | 2009.09.15 03:40 | s/l | 9915 | 0.10 | 1.46238 | 1.46238 | 1.46308 | -3.50 | 3520.75 |
19833 | 2009.09.15 03:40 | buy | 9917 | 0.10 | 1.46219 | 1.46184 | 1.46254 | ||
19834 | 2009.09.15 03:40 | sell | 9918 | 0.10 | 1.46209 | 1.46244 | 1.46174 | ||
19835 | 2009.09.15 03:45 | s/l | 9917 | 0.10 | 1.46184 | 1.46184 | 1.46254 | -3.50 | 3517.25 |
19836 | 2009.09.15 03:45 | t/p | 9918 | 0.10 | 1.46174 | 1.46244 | 1.46174 | 3.50 | 3520.75 |
19837 | 2009.09.15 03:45 | buy | 9919 | 0.10 | 1.46155 | 1.46120 | 1.46190 | ||
19838 | 2009.09.15 03:45 | sell | 9920 | 0.10 | 1.46145 | 1.46180 | 1.46110 | ||
19839 | 2009.09.15 03:50 | s/l | 9919 | 0.10 | 1.46120 | 1.46120 | 1.46190 | -3.50 | 3517.25 |
19840 | 2009.09.15 03:50 | t/p | 9920 | 0.10 | 1.46110 | 1.46180 | 1.46110 | 3.50 | 3520.75 |
19841 | 2009.09.15 03:50 | buy | 9921 | 0.10 | 1.46069 | 1.46034 | 1.46104 | ||
19842 | 2009.09.15 03:50 | sell | 9922 | 0.10 | 1.46059 | 1.46094 | 1.46024 | ||
19843 | 2009.09.15 03:52 | s/l | 9922 | 0.10 | 1.46094 | 1.46094 | 1.46024 | -3.50 | 3517.25 |
19844 | 2009.09.15 03:57 | t/p | 9921 | 0.10 | 1.46104 | 1.46034 | 1.46104 | 3.50 | 3520.75 |
19845 | 2009.09.15 03:57 | buy | 9923 | 0.10 | 1.46155 | 1.46120 | 1.46190 | ||
19846 | 2009.09.15 03:57 | sell | 9924 | 0.10 | 1.46145 | 1.46180 | 1.46110 | ||
19847 | 2009.09.15 03:59 | s/l | 9924 | 0.10 | 1.46180 | 1.46180 | 1.46110 | -3.50 | 3517.25 |
19848 | 2009.09.15 04:00 | t/p | 9923 | 0.10 | 1.46190 | 1.46120 | 1.46190 | 3.50 | 3520.75 |
19849 | 2009.09.15 04:25 | buy | 9925 | 0.10 | 1.46128 | 1.46093 | 1.46163 | ||
19850 | 2009.09.15 04:25 | sell | 9926 | 0.10 | 1.46118 | 1.46153 | 1.46083 | ||
19851 | 2009.09.15 04:27 | s/l | 9926 | 0.10 | 1.46153 | 1.46153 | 1.46083 | -3.50 | 3517.25 |
19852 | 2009.09.15 04:32 | s/l | 9925 | 0.10 | 1.46093 | 1.46093 | 1.46163 | -3.50 | 3513.75 |
19853 | 2009.09.15 04:32 | buy | 9927 | 0.10 | 1.46073 | 1.46038 | 1.46108 | ||
19854 | 2009.09.15 04:32 | sell | 9928 | 0.10 | 1.46063 | 1.46098 | 1.46028 | ||
19855 | 2009.09.15 04:40 | t/p | 9927 | 0.10 | 1.46108 | 1.46038 | 1.46108 | 3.50 | 3517.25 |
19856 | 2009.09.15 04:40 | s/l | 9928 | 0.10 | 1.46098 | 1.46098 | 1.46028 | -3.50 | 3513.75 |
19857 | 2009.09.15 04:40 | buy | 9929 | 0.10 | 1.46121 | 1.46086 | 1.46156 | ||
19858 | 2009.09.15 04:40 | sell | 9930 | 0.10 | 1.46111 | 1.46146 | 1.46076 | ||
19859 | 2009.09.15 04:45 | s/l | 9930 | 0.10 | 1.46146 | 1.46146 | 1.46076 | -3.50 | 3510.25 |
19860 | 2009.09.15 04:50 | t/p | 9929 | 0.10 | 1.46156 | 1.46086 | 1.46156 | 3.50 | 3513.75 |
19861 | 2009.09.15 04:50 | buy | 9931 | 0.10 | 1.46192 | 1.46157 | 1.46227 | ||
19862 | 2009.09.15 04:50 | sell | 9932 | 0.10 | 1.46182 | 1.46217 | 1.46147 | ||
19863 | 2009.09.15 04:57 | s/l | 9931 | 0.10 | 1.46157 | 1.46157 | 1.46227 | -3.50 | 3510.25 |
19864 | 2009.09.15 04:57 | t/p | 9932 | 0.10 | 1.46147 | 1.46217 | 1.46147 | 3.50 | 3513.75 |
19865 | 2009.09.15 04:57 | buy | 9933 | 0.10 | 1.46144 | 1.46109 | 1.46179 | ||
19866 | 2009.09.15 04:57 | sell | 9934 | 0.10 | 1.46134 | 1.46169 | 1.46099 | ||
19867 | 2009.09.15 05:02 | s/l | 9933 | 0.10 | 1.46109 | 1.46109 | 1.46179 | -3.50 | 3510.25 |
19868 | 2009.09.15 05:02 | t/p | 9934 | 0.10 | 1.46099 | 1.46169 | 1.46099 | 3.50 | 3513.75 |
19869 | 2009.09.15 05:17 | buy | 9935 | 0.10 | 1.46120 | 1.46085 | 1.46155 | ||
19870 | 2009.09.15 05:17 | sell | 9936 | 0.10 | 1.46110 | 1.46145 | 1.46075 | ||
19871 | 2009.09.15 05:20 | t/p | 9935 | 0.10 | 1.46155 | 1.46085 | 1.46155 | 3.50 | 3517.25 |
19872 | 2009.09.15 05:20 | s/l | 9936 | 0.10 | 1.46145 | 1.46145 | 1.46075 | -3.50 | 3513.75 |
19873 | 2009.09.15 05:20 | buy | 9937 | 0.10 | 1.46167 | 1.46132 | 1.46202 | ||
19874 | 2009.09.15 05:20 | sell | 9938 | 0.10 | 1.46157 | 1.46192 | 1.46122 | ||
19875 | 2009.09.15 05:27 | s/l | 9937 | 0.10 | 1.46132 | 1.46132 | 1.46202 | -3.50 | 3510.25 |
19876 | 2009.09.15 05:27 | t/p | 9938 | 0.10 | 1.46122 | 1.46192 | 1.46122 | 3.50 | 3513.75 |
19877 | 2009.09.15 05:27 | buy | 9939 | 0.10 | 1.46120 | 1.46085 | 1.46155 | ||
19878 | 2009.09.15 05:27 | sell | 9940 | 0.10 | 1.46110 | 1.46145 | 1.46075 | ||
19879 | 2009.09.15 05:27 | s/l | 9940 | 0.10 | 1.46145 | 1.46145 | 1.46075 | -3.50 | 3510.25 |
19880 | 2009.09.15 05:40 | t/p | 9939 | 0.10 | 1.46155 | 1.46085 | 1.46155 | 3.50 | 3513.75 |
19881 | 2009.09.15 05:40 | buy | 9941 | 0.10 | 1.46169 | 1.46134 | 1.46204 | ||
19882 | 2009.09.15 05:40 | sell | 9942 | 0.10 | 1.46159 | 1.46194 | 1.46124 | ||
19883 | 2009.09.15 05:50 | t/p | 9941 | 0.10 | 1.46204 | 1.46134 | 1.46204 | 3.50 | 3517.25 |
19884 | 2009.09.15 05:50 | s/l | 9942 | 0.10 | 1.46194 | 1.46194 | 1.46124 | -3.50 | 3513.75 |
19885 | 2009.09.15 05:50 | buy | 9943 | 0.10 | 1.46218 | 1.46183 | 1.46253 | ||
19886 | 2009.09.15 05:50 | sell | 9944 | 0.10 | 1.46208 | 1.46243 | 1.46173 | ||
19887 | 2009.09.15 05:57 | s/l | 9943 | 0.10 | 1.46183 | 1.46183 | 1.46253 | -3.50 | 3510.25 |
19888 | 2009.09.15 06:07 | t/p | 9944 | 0.10 | 1.46173 | 1.46243 | 1.46173 | 3.50 | 3513.75 |
19889 | 2009.09.15 06:20 | buy | 9945 | 0.10 | 1.46268 | 1.46233 | 1.46303 | ||
19890 | 2009.09.15 06:20 | sell | 9946 | 0.10 | 1.46258 | 1.46293 | 1.46223 | ||
19891 | 2009.09.15 06:30 | s/l | 9945 | 0.10 | 1.46233 | 1.46233 | 1.46303 | -3.50 | 3510.25 |
19892 | 2009.09.15 06:50 | t/p | 9946 | 0.10 | 1.46223 | 1.46293 | 1.46223 | 3.50 | 3513.75 |
19893 | 2009.09.15 06:50 | buy | 9947 | 0.10 | 1.46201 | 1.46166 | 1.46236 | ||
19894 | 2009.09.15 06:50 | sell | 9948 | 0.10 | 1.46191 | 1.46226 | 1.46156 | ||
19895 | 2009.09.15 07:10 | s/l | 9947 | 0.10 | 1.46166 | 1.46166 | 1.46236 | -3.50 | 3510.25 |
19896 | 2009.09.15 07:15 | t/p | 9948 | 0.10 | 1.46156 | 1.46226 | 1.46156 | 3.50 | 3513.75 |
19897 | 2009.09.15 07:20 | buy | 9949 | 0.10 | 1.46092 | 1.46057 | 1.46127 | ||
19898 | 2009.09.15 07:20 | sell | 9950 | 0.10 | 1.46082 | 1.46117 | 1.46047 | ||
19899 | 2009.09.15 07:27 | t/p | 9949 | 0.10 | 1.46127 | 1.46057 | 1.46127 | 3.50 | 3517.25 |
19900 | 2009.09.15 07:27 | s/l | 9950 | 0.10 | 1.46117 | 1.46117 | 1.46047 | -3.50 | 3513.75 |
19901 | 2009.09.15 07:27 | buy | 9951 | 0.10 | 1.46139 | 1.46104 | 1.46174 | ||
19902 | 2009.09.15 07:27 | sell | 9952 | 0.10 | 1.46129 | 1.46164 | 1.46094 | ||
19903 | 2009.09.15 07:37 | s/l | 9951 | 0.10 | 1.46104 | 1.46104 | 1.46174 | -3.50 | 3510.25 |
19904 | 2009.09.15 07:40 | s/l | 9952 | 0.10 | 1.46164 | 1.46164 | 1.46094 | -3.50 | 3506.75 |
19905 | 2009.09.15 07:40 | buy | 9953 | 0.10 | 1.46211 | 1.46176 | 1.46246 | ||
19906 | 2009.09.15 07:40 | sell | 9954 | 0.10 | 1.46201 | 1.46236 | 1.46166 | ||
19907 | 2009.09.15 07:45 | t/p | 9953 | 0.10 | 1.46246 | 1.46176 | 1.46246 | 3.50 | 3510.25 |
19908 | 2009.09.15 07:45 | s/l | 9954 | 0.10 | 1.46236 | 1.46236 | 1.46166 | -3.50 | 3506.75 |
19909 | 2009.09.15 07:45 | buy | 9955 | 0.10 | 1.46279 | 1.46244 | 1.46314 | ||
19910 | 2009.09.15 07:45 | sell | 9956 | 0.10 | 1.46269 | 1.46304 | 1.46234 | ||
19911 | 2009.09.15 07:50 | t/p | 9955 | 0.10 | 1.46314 | 1.46244 | 1.46314 | 3.50 | 3510.25 |
19912 | 2009.09.15 07:50 | s/l | 9956 | 0.10 | 1.46304 | 1.46304 | 1.46234 | -3.50 | 3506.75 |
19913 | 2009.09.15 07:50 | buy | 9957 | 0.10 | 1.46347 | 1.46312 | 1.46382 | ||
19914 | 2009.09.15 07:50 | sell | 9958 | 0.10 | 1.46337 | 1.46372 | 1.46302 | ||
19915 | 2009.09.15 07:52 | s/l | 9957 | 0.10 | 1.46312 | 1.46312 | 1.46382 | -3.50 | 3503.25 |
19916 | 2009.09.15 07:52 | t/p | 9958 | 0.10 | 1.46302 | 1.46372 | 1.46302 | 3.50 | 3506.75 |
19917 | 2009.09.15 07:52 | buy | 9959 | 0.10 | 1.46302 | 1.46267 | 1.46337 | ||
19918 | 2009.09.15 07:52 | sell | 9960 | 0.10 | 1.46292 | 1.46327 | 1.46257 | ||
19919 | 2009.09.15 07:57 | s/l | 9959 | 0.10 | 1.46267 | 1.46267 | 1.46337 | -3.50 | 3503.25 |
19920 | 2009.09.15 07:57 | t/p | 9960 | 0.10 | 1.46257 | 1.46327 | 1.46257 | 3.50 | 3506.75 |
19921 | 2009.09.15 07:57 | buy | 9961 | 0.10 | 1.46256 | 1.46221 | 1.46291 | ||
19922 | 2009.09.15 07:57 | sell | 9962 | 0.10 | 1.46246 | 1.46281 | 1.46211 | ||
19923 | 2009.09.15 07:59 | s/l | 9962 | 0.10 | 1.46281 | 1.46281 | 1.46211 | -3.50 | 3503.25 |
19924 | 2009.09.15 08:10 | t/p | 9961 | 0.10 | 1.46291 | 1.46221 | 1.46291 | 3.50 | 3506.75 |
19925 | 2009.09.15 08:12 | buy | 9963 | 0.10 | 1.46320 | 1.46285 | 1.46355 | ||
19926 | 2009.09.15 08:12 | sell | 9964 | 0.10 | 1.46310 | 1.46345 | 1.46275 | ||
19927 | 2009.09.15 08:15 | t/p | 9963 | 0.10 | 1.46355 | 1.46285 | 1.46355 | 3.50 | 3510.25 |
19928 | 2009.09.15 08:15 | s/l | 9964 | 0.10 | 1.46345 | 1.46345 | 1.46275 | -3.50 | 3506.75 |
19929 | 2009.09.15 08:15 | buy | 9965 | 0.10 | 1.46375 | 1.46340 | 1.46410 | ||
19930 | 2009.09.15 08:15 | sell | 9966 | 0.10 | 1.46365 | 1.46400 | 1.46330 | ||
19931 | 2009.09.15 08:20 | s/l | 9966 | 0.10 | 1.46400 | 1.46400 | 1.46330 | -3.50 | 3503.25 |
19932 | 2009.09.15 08:27 | s/l | 9965 | 0.10 | 1.46340 | 1.46340 | 1.46410 | -3.50 | 3499.75 |
19933 | 2009.09.15 08:27 | buy | 9967 | 0.10 | 1.46323 | 1.46288 | 1.46358 | ||
19934 | 2009.09.15 08:27 | sell | 9968 | 0.10 | 1.46313 | 1.46348 | 1.46278 | ||
19935 | 2009.09.15 08:35 | s/l | 9967 | 0.10 | 1.46288 | 1.46288 | 1.46358 | -3.50 | 3496.25 |
19936 | 2009.09.15 08:40 | t/p | 9968 | 0.10 | 1.46278 | 1.46348 | 1.46278 | 3.50 | 3499.75 |
19937 | 2009.09.15 08:40 | buy | 9969 | 0.10 | 1.46258 | 1.46223 | 1.46293 | ||
19938 | 2009.09.15 08:40 | sell | 9970 | 0.10 | 1.46248 | 1.46283 | 1.46213 | ||
19939 | 2009.09.15 08:45 | s/l | 9969 | 0.10 | 1.46223 | 1.46223 | 1.46293 | -3.50 | 3496.25 |
19940 | 2009.09.15 08:45 | t/p | 9970 | 0.10 | 1.46213 | 1.46283 | 1.46213 | 3.50 | 3499.75 |
19941 | 2009.09.15 08:45 | buy | 9971 | 0.10 | 1.46203 | 1.46168 | 1.46238 | ||
19942 | 2009.09.15 08:45 | sell | 9972 | 0.10 | 1.46193 | 1.46228 | 1.46158 | ||
19943 | 2009.09.15 08:50 | s/l | 9971 | 0.10 | 1.46168 | 1.46168 | 1.46238 | -3.50 | 3496.25 |
19944 | 2009.09.15 08:50 | t/p | 9972 | 0.10 | 1.46158 | 1.46228 | 1.46158 | 3.50 | 3499.75 |
19945 | 2009.09.15 08:50 | buy | 9973 | 0.10 | 1.46128 | 1.46093 | 1.46163 | ||
19946 | 2009.09.15 08:50 | sell | 9974 | 0.10 | 1.46118 | 1.46153 | 1.46083 | ||
19947 | 2009.09.15 08:52 | s/l | 9974 | 0.10 | 1.46153 | 1.46153 | 1.46083 | -3.50 | 3496.25 |
19948 | 2009.09.15 08:57 | t/p | 9973 | 0.10 | 1.46163 | 1.46093 | 1.46163 | 3.50 | 3499.75 |
19949 | 2009.09.15 08:57 | buy | 9975 | 0.10 | 1.46203 | 1.46168 | 1.46238 | ||
19950 | 2009.09.15 08:57 | sell | 9976 | 0.10 | 1.46193 | 1.46228 | 1.46158 | ||
19951 | 2009.09.15 08:59 | s/l | 9975 | 0.10 | 1.46168 | 1.46168 | 1.46238 | -3.50 | 3496.25 |
19952 | 2009.09.15 08:59 | t/p | 9976 | 0.10 | 1.46158 | 1.46228 | 1.46158 | 3.50 | 3499.75 |
19953 | 2009.09.15 08:59 | buy | 9977 | 0.10 | 1.46157 | 1.46122 | 1.46192 | ||
19954 | 2009.09.15 08:59 | sell | 9978 | 0.10 | 1.46147 | 1.46182 | 1.46112 | ||
19955 | 2009.09.15 09:02 | s/l | 9978 | 0.10 | 1.46182 | 1.46182 | 1.46112 | -3.50 | 3496.25 |
19956 | 2009.09.15 09:07 | t/p | 9977 | 0.10 | 1.46192 | 1.46122 | 1.46192 | 3.50 | 3499.75 |
19957 | 2009.09.15 09:10 | buy | 9979 | 0.10 | 1.46134 | 1.46099 | 1.46169 | ||
19958 | 2009.09.15 09:10 | sell | 9980 | 0.10 | 1.46124 | 1.46159 | 1.46089 | ||
19959 | 2009.09.15 09:15 | s/l | 9979 | 0.10 | 1.46099 | 1.46099 | 1.46169 | -3.50 | 3496.25 |
19960 | 2009.09.15 09:15 | t/p | 9980 | 0.10 | 1.46089 | 1.46159 | 1.46089 | 3.50 | 3499.75 |
19961 | 2009.09.15 09:15 | buy | 9981 | 0.10 | 1.46079 | 1.46044 | 1.46114 | ||
19962 | 2009.09.15 09:15 | sell | 9982 | 0.10 | 1.46069 | 1.46104 | 1.46034 | ||
19963 | 2009.09.15 09:20 | s/l | 9981 | 0.10 | 1.46044 | 1.46044 | 1.46114 | -3.50 | 3496.25 |
19964 | 2009.09.15 09:20 | t/p | 9982 | 0.10 | 1.46034 | 1.46104 | 1.46034 | 3.50 | 3499.75 |
19965 | 2009.09.15 09:20 | buy | 9983 | 0.10 | 1.46006 | 1.45971 | 1.46041 | ||
19966 | 2009.09.15 09:20 | sell | 9984 | 0.10 | 1.45996 | 1.46031 | 1.45961 | ||
19967 | 2009.09.15 09:22 | s/l | 9984 | 0.10 | 1.46031 | 1.46031 | 1.45961 | -3.50 | 3496.25 |
19968 | 2009.09.15 09:27 | t/p | 9983 | 0.10 | 1.46041 | 1.45971 | 1.46041 | 3.50 | 3499.75 |
19969 | 2009.09.15 09:27 | buy | 9985 | 0.10 | 1.46079 | 1.46044 | 1.46114 | ||
19970 | 2009.09.15 09:27 | sell | 9986 | 0.10 | 1.46069 | 1.46104 | 1.46034 | ||
19971 | 2009.09.15 09:30 | s/l | 9985 | 0.10 | 1.46044 | 1.46044 | 1.46114 | -3.50 | 3496.25 |
19972 | 2009.09.15 09:35 | t/p | 9986 | 0.10 | 1.46034 | 1.46104 | 1.46034 | 3.50 | 3499.75 |
19973 | 2009.09.15 09:35 | buy | 9987 | 0.10 | 1.46026 | 1.45991 | 1.46061 | ||
19974 | 2009.09.15 09:35 | sell | 9988 | 0.10 | 1.46016 | 1.46051 | 1.45981 | ||
19975 | 2009.09.15 09:45 | s/l | 9987 | 0.10 | 1.45991 | 1.45991 | 1.46061 | -3.50 | 3496.25 |
19976 | 2009.09.15 09:45 | t/p | 9988 | 0.10 | 1.45981 | 1.46051 | 1.45981 | 3.50 | 3499.75 |
19977 | 2009.09.15 09:45 | buy | 9989 | 0.10 | 1.45968 | 1.45933 | 1.46003 | ||
19978 | 2009.09.15 09:45 | sell | 9990 | 0.10 | 1.45958 | 1.45993 | 1.45923 | ||
19979 | 2009.09.15 09:50 | s/l | 9989 | 0.10 | 1.45933 | 1.45933 | 1.46003 | -3.50 | 3496.25 |
19980 | 2009.09.15 09:50 | t/p | 9990 | 0.10 | 1.45923 | 1.45993 | 1.45923 | 3.50 | 3499.75 |
19981 | 2009.09.15 09:50 | buy | 9991 | 0.10 | 1.45922 | 1.45887 | 1.45957 | ||
19982 | 2009.09.15 09:50 | sell | 9992 | 0.10 | 1.45912 | 1.45947 | 1.45877 | ||
19983 | 2009.09.15 09:57 | t/p | 9991 | 0.10 | 1.45957 | 1.45887 | 1.45957 | 3.50 | 3503.25 |
19984 | 2009.09.15 09:57 | s/l | 9992 | 0.10 | 1.45947 | 1.45947 | 1.45877 | -3.50 | 3499.75 |
19985 | 2009.09.15 09:57 | buy | 9993 | 0.10 | 1.45968 | 1.45933 | 1.46003 | ||
19986 | 2009.09.15 09:57 | sell | 9994 | 0.10 | 1.45958 | 1.45993 | 1.45923 | ||
19987 | 2009.09.15 09:59 | s/l | 9994 | 0.10 | 1.45993 | 1.45993 | 1.45923 | -3.50 | 3496.25 |
19988 | 2009.09.15 10:10 | t/p | 9993 | 0.10 | 1.46003 | 1.45933 | 1.46003 | 3.50 | 3499.75 |
19989 | 2009.09.15 10:12 | buy | 9995 | 0.10 | 1.46031 | 1.45996 | 1.46066 | ||
19990 | 2009.09.15 10:12 | sell | 9996 | 0.10 | 1.46021 | 1.46056 | 1.45986 | ||
19991 | 2009.09.15 10:15 | t/p | 9995 | 0.10 | 1.46066 | 1.45996 | 1.46066 | 3.50 | 3503.25 |
19992 | 2009.09.15 10:15 | s/l | 9996 | 0.10 | 1.46056 | 1.46056 | 1.45986 | -3.50 | 3499.75 |
19993 | 2009.09.15 10:15 | buy | 9997 | 0.10 | 1.46094 | 1.46059 | 1.46129 | ||
19994 | 2009.09.15 10:15 | sell | 9998 | 0.10 | 1.46084 | 1.46119 | 1.46049 | ||
19995 | 2009.09.15 10:20 | t/p | 9997 | 0.10 | 1.46129 | 1.46059 | 1.46129 | 3.50 | 3503.25 |
19996 | 2009.09.15 10:20 | s/l | 9998 | 0.10 | 1.46119 | 1.46119 | 1.46049 | -3.50 | 3499.75 |
19997 | 2009.09.15 10:20 | buy | 9999 | 0.10 | 1.46142 | 1.46107 | 1.46177 | ||
19998 | 2009.09.15 10:20 | sell | 10000 | 0.10 | 1.46132 | 1.46167 | 1.46097 | ||
19999 | 2009.09.15 10:22 | s/l | 9999 | 0.10 | 1.46107 | 1.46107 | 1.46177 | -3.50 | 3496.25 |
20000 | 2009.09.15 10:27 | t/p | 10000 | 0.10 | 1.46097 | 1.46167 | 1.46097 | 3.50 | 3499.75 |
20001 | 2009.09.15 10:27 | buy | 10001 | 0.10 | 1.46078 | 1.46043 | 1.46113 | ||
20002 | 2009.09.15 10:27 | sell | 10002 | 0.10 | 1.46068 | 1.46103 | 1.46033 | ||
20003 | 2009.09.15 10:27 | t/p | 10001 | 0.10 | 1.46113 | 1.46043 | 1.46113 | 3.50 | 3503.25 |
20004 | 2009.09.15 10:27 | s/l | 10002 | 0.10 | 1.46103 | 1.46103 | 1.46033 | -3.50 | 3499.75 |
20005 | 2009.09.15 10:27 | buy | 10003 | 0.10 | 1.46128 | 1.46093 | 1.46163 | ||
20006 | 2009.09.15 10:27 | sell | 10004 | 0.10 | 1.46118 | 1.46153 | 1.46083 | ||
20007 | 2009.09.15 10:37 | s/l | 10004 | 0.10 | 1.46153 | 1.46153 | 1.46083 | -3.50 | 3496.25 |
20008 | 2009.09.15 10:40 | s/l | 10003 | 0.10 | 1.46093 | 1.46093 | 1.46163 | -3.50 | 3492.75 |
20009 | 2009.09.15 10:40 | buy | 10005 | 0.10 | 1.46098 | 1.46063 | 1.46133 | ||
20010 | 2009.09.15 10:40 | sell | 10006 | 0.10 | 1.46088 | 1.46123 | 1.46053 | ||
20011 | 2009.09.15 10:45 | s/l | 10005 | 0.10 | 1.46063 | 1.46063 | 1.46133 | -3.50 | 3489.25 |
20012 | 2009.09.15 10:50 | t/p | 10006 | 0.10 | 1.46053 | 1.46123 | 1.46053 | 3.50 | 3492.75 |
20013 | 2009.09.15 10:50 | buy | 10007 | 0.10 | 1.45997 | 1.45962 | 1.46032 | ||
20014 | 2009.09.15 10:50 | sell | 10008 | 0.10 | 1.45987 | 1.46022 | 1.45952 | ||
20015 | 2009.09.15 10:52 | s/l | 10008 | 0.10 | 1.46022 | 1.46022 | 1.45952 | -3.50 | 3489.25 |
20016 | 2009.09.15 10:57 | t/p | 10007 | 0.10 | 1.46032 | 1.45962 | 1.46032 | 3.50 | 3492.75 |
20017 | 2009.09.15 10:57 | buy | 10009 | 0.10 | 1.46055 | 1.46020 | 1.46090 | ||
20018 | 2009.09.15 10:57 | sell | 10010 | 0.10 | 1.46045 | 1.46080 | 1.46010 | ||
20019 | 2009.09.15 11:05 | s/l | 10009 | 0.10 | 1.46020 | 1.46020 | 1.46090 | -3.50 | 3489.25 |
20020 | 2009.09.15 11:10 | t/p | 10010 | 0.10 | 1.46010 | 1.46080 | 1.46010 | 3.50 | 3492.75 |
20021 | 2009.09.15 11:10 | buy | 10011 | 0.10 | 1.45974 | 1.45939 | 1.46009 | ||
20022 | 2009.09.15 11:10 | sell | 10012 | 0.10 | 1.45964 | 1.45999 | 1.45929 | ||
20023 | 2009.09.15 11:12 | s/l | 10012 | 0.10 | 1.45999 | 1.45999 | 1.45929 | -3.50 | 3489.25 |
20024 | 2009.09.15 11:15 | s/l | 10011 | 0.10 | 1.45939 | 1.45939 | 1.46009 | -3.50 | 3485.75 |
20025 | 2009.09.15 11:15 | buy | 10013 | 0.10 | 1.45895 | 1.45860 | 1.45930 | ||
20026 | 2009.09.15 11:15 | sell | 10014 | 0.10 | 1.45885 | 1.45920 | 1.45850 | ||
20027 | 2009.09.15 11:17 | s/l | 10014 | 0.10 | 1.45920 | 1.45920 | 1.45850 | -3.50 | 3482.25 |
20028 | 2009.09.15 11:20 | s/l | 10013 | 0.10 | 1.45860 | 1.45860 | 1.45930 | -3.50 | 3478.75 |
20029 | 2009.09.15 11:20 | buy | 10015 | 0.10 | 1.45790 | 1.45755 | 1.45825 | ||
20030 | 2009.09.15 11:20 | sell | 10016 | 0.10 | 1.45780 | 1.45815 | 1.45745 | ||
20031 | 2009.09.15 11:22 | t/p | 10015 | 0.10 | 1.45825 | 1.45755 | 1.45825 | 3.50 | 3482.25 |
20032 | 2009.09.15 11:22 | s/l | 10016 | 0.10 | 1.45815 | 1.45815 | 1.45745 | -3.50 | 3478.75 |
20033 | 2009.09.15 11:22 | buy | 10017 | 0.10 | 1.45843 | 1.45808 | 1.45878 | ||
20034 | 2009.09.15 11:22 | sell | 10018 | 0.10 | 1.45833 | 1.45868 | 1.45798 | ||
20035 | 2009.09.15 11:25 | s/l | 10017 | 0.10 | 1.45808 | 1.45808 | 1.45878 | -3.50 | 3475.25 |
20036 | 2009.09.15 11:27 | s/l | 10018 | 0.10 | 1.45868 | 1.45868 | 1.45798 | -3.50 | 3471.75 |
20037 | 2009.09.15 11:27 | buy | 10019 | 0.10 | 1.45895 | 1.45860 | 1.45930 | ||
20038 | 2009.09.15 11:27 | sell | 10020 | 0.10 | 1.45885 | 1.45920 | 1.45850 | ||
20039 | 2009.09.15 11:27 | s/l | 10020 | 0.10 | 1.45920 | 1.45920 | 1.45850 | -3.50 | 3468.25 |
20040 | 2009.09.15 11:32 | t/p | 10019 | 0.10 | 1.45930 | 1.45860 | 1.45930 | 3.50 | 3471.75 |
20041 | 2009.09.15 11:32 | buy | 10021 | 0.10 | 1.45962 | 1.45927 | 1.45997 | ||
20042 | 2009.09.15 11:32 | sell | 10022 | 0.10 | 1.45952 | 1.45987 | 1.45917 | ||
20043 | 2009.09.15 11:40 | s/l | 10021 | 0.10 | 1.45927 | 1.45927 | 1.45997 | -3.50 | 3468.25 |
20044 | 2009.09.15 11:45 | t/p | 10022 | 0.10 | 1.45917 | 1.45987 | 1.45917 | 3.50 | 3471.75 |
20045 | 2009.09.15 11:45 | buy | 10023 | 0.10 | 1.45899 | 1.45864 | 1.45934 | ||
20046 | 2009.09.15 11:45 | sell | 10024 | 0.10 | 1.45889 | 1.45924 | 1.45854 | ||
20047 | 2009.09.15 11:50 | s/l | 10023 | 0.10 | 1.45864 | 1.45864 | 1.45934 | -3.50 | 3468.25 |
20048 | 2009.09.15 12:05 | s/l | 10024 | 0.10 | 1.45924 | 1.45924 | 1.45854 | -3.50 | 3464.75 |
20049 | 2009.09.15 12:10 | buy | 10025 | 0.10 | 1.46009 | 1.45974 | 1.46044 | ||
20050 | 2009.09.15 12:10 | sell | 10026 | 0.10 | 1.45999 | 1.46034 | 1.45964 | ||
20051 | 2009.09.15 12:12 | s/l | 10025 | 0.10 | 1.45974 | 1.45974 | 1.46044 | -3.50 | 3461.25 |
20052 | 2009.09.15 12:15 | s/l | 10026 | 0.10 | 1.46034 | 1.46034 | 1.45964 | -3.50 | 3457.75 |
20053 | 2009.09.15 12:15 | buy | 10027 | 0.10 | 1.46093 | 1.46058 | 1.46128 | ||
20054 | 2009.09.15 12:15 | sell | 10028 | 0.10 | 1.46083 | 1.46118 | 1.46048 | ||
20055 | 2009.09.15 12:17 | s/l | 10027 | 0.10 | 1.46058 | 1.46058 | 1.46128 | -3.50 | 3454.25 |
20056 | 2009.09.15 12:20 | s/l | 10028 | 0.10 | 1.46118 | 1.46118 | 1.46048 | -3.50 | 3450.75 |
20057 | 2009.09.15 12:20 | buy | 10029 | 0.10 | 1.46178 | 1.46143 | 1.46213 | ||
20058 | 2009.09.15 12:20 | sell | 10030 | 0.10 | 1.46168 | 1.46203 | 1.46133 | ||
20059 | 2009.09.15 12:22 | s/l | 10029 | 0.10 | 1.46143 | 1.46143 | 1.46213 | -3.50 | 3447.25 |
20060 | 2009.09.15 12:22 | t/p | 10030 | 0.10 | 1.46133 | 1.46203 | 1.46133 | 3.50 | 3450.75 |
20061 | 2009.09.15 12:22 | buy | 10031 | 0.10 | 1.46122 | 1.46087 | 1.46157 | ||
20062 | 2009.09.15 12:22 | sell | 10032 | 0.10 | 1.46112 | 1.46147 | 1.46077 | ||
20063 | 2009.09.15 12:25 | s/l | 10032 | 0.10 | 1.46147 | 1.46147 | 1.46077 | -3.50 | 3447.25 |
20064 | 2009.09.15 12:27 | s/l | 10031 | 0.10 | 1.46087 | 1.46087 | 1.46157 | -3.50 | 3443.75 |
20065 | 2009.09.15 12:27 | buy | 10033 | 0.10 | 1.46065 | 1.46030 | 1.46100 | ||
20066 | 2009.09.15 12:27 | sell | 10034 | 0.10 | 1.46055 | 1.46090 | 1.46020 | ||
20067 | 2009.09.15 12:27 | s/l | 10034 | 0.10 | 1.46090 | 1.46090 | 1.46020 | -3.50 | 3440.25 |
20068 | 2009.09.15 12:30 | t/p | 10033 | 0.10 | 1.46100 | 1.46030 | 1.46100 | 3.50 | 3443.75 |
20069 | 2009.09.15 12:30 | buy | 10035 | 0.10 | 1.46111 | 1.46076 | 1.46146 | ||
20070 | 2009.09.15 12:30 | sell | 10036 | 0.10 | 1.46101 | 1.46136 | 1.46066 | ||
20071 | 2009.09.15 12:32 | t/p | 10035 | 0.10 | 1.46146 | 1.46076 | 1.46146 | 3.50 | 3447.25 |
20072 | 2009.09.15 12:32 | s/l | 10036 | 0.10 | 1.46136 | 1.46136 | 1.46066 | -3.50 | 3443.75 |
20073 | 2009.09.15 12:32 | buy | 10037 | 0.10 | 1.46179 | 1.46144 | 1.46214 | ||
20074 | 2009.09.15 12:32 | sell | 10038 | 0.10 | 1.46169 | 1.46204 | 1.46134 | ||
20075 | 2009.09.15 12:40 | s/l | 10037 | 0.10 | 1.46144 | 1.46144 | 1.46214 | -3.50 | 3440.25 |
20076 | 2009.09.15 12:45 | t/p | 10038 | 0.10 | 1.46134 | 1.46204 | 1.46134 | 3.50 | 3443.75 |
20077 | 2009.09.15 12:45 | buy | 10039 | 0.10 | 1.46124 | 1.46089 | 1.46159 | ||
20078 | 2009.09.15 12:45 | sell | 10040 | 0.10 | 1.46114 | 1.46149 | 1.46079 | ||
20079 | 2009.09.15 12:50 | s/l | 10039 | 0.10 | 1.46089 | 1.46089 | 1.46159 | -3.50 | 3440.25 |
20080 | 2009.09.15 13:07 | s/l | 10040 | 0.10 | 1.46149 | 1.46149 | 1.46079 | -3.50 | 3436.75 |
20081 | 2009.09.15 13:12 | buy | 10041 | 0.10 | 1.46102 | 1.46067 | 1.46137 | ||
20082 | 2009.09.15 13:12 | sell | 10042 | 0.10 | 1.46092 | 1.46127 | 1.46057 | ||
20083 | 2009.09.15 13:15 | s/l | 10041 | 0.10 | 1.46067 | 1.46067 | 1.46137 | -3.50 | 3433.25 |
20084 | 2009.09.15 13:15 | t/p | 10042 | 0.10 | 1.46057 | 1.46127 | 1.46057 | 3.50 | 3436.75 |
20085 | 2009.09.15 13:15 | buy | 10043 | 0.10 | 1.46034 | 1.45999 | 1.46069 | ||
20086 | 2009.09.15 13:15 | sell | 10044 | 0.10 | 1.46024 | 1.46059 | 1.45989 | ||
20087 | 2009.09.15 13:20 | s/l | 10043 | 0.10 | 1.45999 | 1.45999 | 1.46069 | -3.50 | 3433.25 |
20088 | 2009.09.15 13:20 | t/p | 10044 | 0.10 | 1.45989 | 1.46059 | 1.45989 | 3.50 | 3436.75 |
20089 | 2009.09.15 13:20 | buy | 10045 | 0.10 | 1.45967 | 1.45932 | 1.46002 | ||
20090 | 2009.09.15 13:20 | sell | 10046 | 0.10 | 1.45957 | 1.45992 | 1.45922 | ||
20091 | 2009.09.15 13:22 | s/l | 10046 | 0.10 | 1.45992 | 1.45992 | 1.45922 | -3.50 | 3433.25 |
20092 | 2009.09.15 13:27 | t/p | 10045 | 0.10 | 1.46002 | 1.45932 | 1.46002 | 3.50 | 3436.75 |
20093 | 2009.09.15 13:27 | buy | 10047 | 0.10 | 1.46034 | 1.45999 | 1.46069 | ||
20094 | 2009.09.15 13:27 | sell | 10048 | 0.10 | 1.46024 | 1.46059 | 1.45989 | ||
20095 | 2009.09.15 13:27 | s/l | 10047 | 0.10 | 1.45999 | 1.45999 | 1.46069 | -3.50 | 3433.25 |
20096 | 2009.09.15 13:27 | t/p | 10048 | 0.10 | 1.45989 | 1.46059 | 1.45989 | 3.50 | 3436.75 |
20097 | 2009.09.15 13:27 | buy | 10049 | 0.10 | 1.45974 | 1.45939 | 1.46009 | ||
20098 | 2009.09.15 13:27 | sell | 10050 | 0.10 | 1.45964 | 1.45999 | 1.45929 | ||
20099 | 2009.09.15 13:37 | s/l | 10049 | 0.10 | 1.45939 | 1.45939 | 1.46009 | -3.50 | 3433.25 |
20100 | 2009.09.15 13:40 | s/l | 10050 | 0.10 | 1.45999 | 1.45999 | 1.45929 | -3.50 | 3429.75 |
20101 | 2009.09.15 13:40 | buy | 10051 | 0.10 | 1.46023 | 1.45988 | 1.46058 | ||
20102 | 2009.09.15 13:40 | sell | 10052 | 0.10 | 1.46013 | 1.46048 | 1.45978 | ||
20103 | 2009.09.15 13:45 | t/p | 10051 | 0.10 | 1.46058 | 1.45988 | 1.46058 | 3.50 | 3433.25 |
20104 | 2009.09.15 13:45 | s/l | 10052 | 0.10 | 1.46048 | 1.46048 | 1.45978 | -3.50 | 3429.75 |
20105 | 2009.09.15 13:45 | buy | 10053 | 0.10 | 1.46076 | 1.46041 | 1.46111 | ||
20106 | 2009.09.15 13:45 | sell | 10054 | 0.10 | 1.46066 | 1.46101 | 1.46031 | ||
20107 | 2009.09.15 13:50 | t/p | 10053 | 0.10 | 1.46111 | 1.46041 | 1.46111 | 3.50 | 3433.25 |
20108 | 2009.09.15 13:50 | s/l | 10054 | 0.10 | 1.46101 | 1.46101 | 1.46031 | -3.50 | 3429.75 |
20109 | 2009.09.15 13:50 | buy | 10055 | 0.10 | 1.46129 | 1.46094 | 1.46164 | ||
20110 | 2009.09.15 13:50 | sell | 10056 | 0.10 | 1.46119 | 1.46154 | 1.46084 | ||
20111 | 2009.09.15 13:52 | s/l | 10055 | 0.10 | 1.46094 | 1.46094 | 1.46164 | -3.50 | 3426.25 |
20112 | 2009.09.15 13:57 | t/p | 10056 | 0.10 | 1.46084 | 1.46154 | 1.46084 | 3.50 | 3429.75 |
20113 | 2009.09.15 13:57 | buy | 10057 | 0.10 | 1.46058 | 1.46023 | 1.46093 | ||
20114 | 2009.09.15 13:57 | sell | 10058 | 0.10 | 1.46048 | 1.46083 | 1.46013 | ||
20115 | 2009.09.15 14:02 | s/l | 10057 | 0.10 | 1.46023 | 1.46023 | 1.46093 | -3.50 | 3426.25 |
20116 | 2009.09.15 14:07 | t/p | 10058 | 0.10 | 1.46013 | 1.46083 | 1.46013 | 3.50 | 3429.75 |
20117 | 2009.09.15 14:12 | buy | 10059 | 0.10 | 1.46058 | 1.46023 | 1.46093 | ||
20118 | 2009.09.15 14:12 | sell | 10060 | 0.10 | 1.46048 | 1.46083 | 1.46013 | ||
20119 | 2009.09.15 14:15 | t/p | 10059 | 0.10 | 1.46093 | 1.46023 | 1.46093 | 3.50 | 3433.25 |
20120 | 2009.09.15 14:15 | s/l | 10060 | 0.10 | 1.46083 | 1.46083 | 1.46013 | -3.50 | 3429.75 |
20121 | 2009.09.15 14:15 | buy | 10061 | 0.10 | 1.46115 | 1.46080 | 1.46150 | ||
20122 | 2009.09.15 14:15 | sell | 10062 | 0.10 | 1.46105 | 1.46140 | 1.46070 | ||
20123 | 2009.09.15 14:20 | s/l | 10062 | 0.10 | 1.46140 | 1.46140 | 1.46070 | -3.50 | 3426.25 |
20124 | 2009.09.15 14:32 | t/p | 10061 | 0.10 | 1.46150 | 1.46080 | 1.46150 | 3.50 | 3429.75 |
20125 | 2009.09.15 14:32 | buy | 10063 | 0.10 | 1.46220 | 1.46185 | 1.46255 | ||
20126 | 2009.09.15 14:32 | sell | 10064 | 0.10 | 1.46210 | 1.46245 | 1.46175 | ||
20127 | 2009.09.15 14:35 | s/l | 10063 | 0.10 | 1.46185 | 1.46185 | 1.46255 | -3.50 | 3426.25 |
20128 | 2009.09.15 14:35 | t/p | 10064 | 0.10 | 1.46175 | 1.46245 | 1.46175 | 3.50 | 3429.75 |
20129 | 2009.09.15 14:35 | buy | 10065 | 0.10 | 1.46159 | 1.46124 | 1.46194 | ||
20130 | 2009.09.15 14:35 | sell | 10066 | 0.10 | 1.46149 | 1.46184 | 1.46114 | ||
20131 | 2009.09.15 14:37 | t/p | 10065 | 0.10 | 1.46194 | 1.46124 | 1.46194 | 3.50 | 3433.25 |
20132 | 2009.09.15 14:37 | s/l | 10066 | 0.10 | 1.46184 | 1.46184 | 1.46114 | -3.50 | 3429.75 |
20133 | 2009.09.15 14:37 | buy | 10067 | 0.10 | 1.46280 | 1.46245 | 1.46315 | ||
20134 | 2009.09.15 14:37 | sell | 10068 | 0.10 | 1.46270 | 1.46305 | 1.46235 | ||
20135 | 2009.09.15 14:40 | s/l | 10067 | 0.10 | 1.46245 | 1.46245 | 1.46315 | -3.50 | 3426.25 |
20136 | 2009.09.15 14:40 | t/p | 10068 | 0.10 | 1.46235 | 1.46305 | 1.46235 | 3.50 | 3429.75 |
20137 | 2009.09.15 14:40 | buy | 10069 | 0.10 | 1.46039 | 1.46004 | 1.46074 | ||
20138 | 2009.09.15 14:40 | sell | 10070 | 0.10 | 1.46029 | 1.46064 | 1.45994 | ||
20139 | 2009.09.15 14:42 | t/p | 10069 | 0.10 | 1.46074 | 1.46004 | 1.46074 | 3.50 | 3433.25 |
20140 | 2009.09.15 14:42 | s/l | 10070 | 0.10 | 1.46064 | 1.46064 | 1.45994 | -3.50 | 3429.75 |
20141 | 2009.09.15 14:42 | buy | 10071 | 0.10 | 1.46099 | 1.46064 | 1.46134 | ||
20142 | 2009.09.15 14:42 | sell | 10072 | 0.10 | 1.46089 | 1.46124 | 1.46054 | ||
20143 | 2009.09.15 14:45 | s/l | 10071 | 0.10 | 1.46064 | 1.46064 | 1.46134 | -3.50 | 3426.25 |
20144 | 2009.09.15 14:45 | t/p | 10072 | 0.10 | 1.46054 | 1.46124 | 1.46054 | 3.50 | 3429.75 |
20145 | 2009.09.15 14:45 | buy | 10073 | 0.10 | 1.45857 | 1.45822 | 1.45892 | ||
20146 | 2009.09.15 14:45 | sell | 10074 | 0.10 | 1.45847 | 1.45882 | 1.45812 | ||
20147 | 2009.09.15 14:47 | t/p | 10073 | 0.10 | 1.45892 | 1.45822 | 1.45892 | 3.50 | 3433.25 |
20148 | 2009.09.15 14:47 | s/l | 10074 | 0.10 | 1.45882 | 1.45882 | 1.45812 | -3.50 | 3429.75 |
20149 | 2009.09.15 14:47 | buy | 10075 | 0.10 | 1.45918 | 1.45883 | 1.45953 | ||
20150 | 2009.09.15 14:47 | sell | 10076 | 0.10 | 1.45908 | 1.45943 | 1.45873 | ||
20151 | 2009.09.15 14:50 | s/l | 10075 | 0.10 | 1.45883 | 1.45883 | 1.45953 | -3.50 | 3426.25 |
20152 | 2009.09.15 14:50 | t/p | 10076 | 0.10 | 1.45873 | 1.45943 | 1.45873 | 3.50 | 3429.75 |
20153 | 2009.09.15 14:50 | buy | 10077 | 0.10 | 1.45616 | 1.45581 | 1.45651 | ||
20154 | 2009.09.15 14:50 | sell | 10078 | 0.10 | 1.45606 | 1.45641 | 1.45571 | ||
20155 | 2009.09.15 14:52 | t/p | 10077 | 0.10 | 1.45651 | 1.45581 | 1.45651 | 3.50 | 3433.25 |
20156 | 2009.09.15 14:52 | s/l | 10078 | 0.10 | 1.45641 | 1.45641 | 1.45571 | -3.50 | 3429.75 |
20157 | 2009.09.15 14:52 | buy | 10079 | 0.10 | 1.45737 | 1.45702 | 1.45772 | ||
20158 | 2009.09.15 14:52 | sell | 10080 | 0.10 | 1.45727 | 1.45762 | 1.45692 | ||
20159 | 2009.09.15 14:55 | s/l | 10079 | 0.10 | 1.45702 | 1.45702 | 1.45772 | -3.50 | 3426.25 |
20160 | 2009.09.15 14:55 | t/p | 10080 | 0.10 | 1.45692 | 1.45762 | 1.45692 | 3.50 | 3429.75 |
20161 | 2009.09.15 14:55 | buy | 10081 | 0.10 | 1.45676 | 1.45641 | 1.45711 | ||
20162 | 2009.09.15 14:55 | sell | 10082 | 0.10 | 1.45666 | 1.45701 | 1.45631 | ||
20163 | 2009.09.15 14:57 | t/p | 10081 | 0.10 | 1.45711 | 1.45641 | 1.45711 | 3.50 | 3433.25 |
20164 | 2009.09.15 14:57 | s/l | 10082 | 0.10 | 1.45701 | 1.45701 | 1.45631 | -3.50 | 3429.75 |
20165 | 2009.09.15 14:57 | buy | 10083 | 0.10 | 1.45857 | 1.45822 | 1.45892 | ||
20166 | 2009.09.15 14:57 | sell | 10084 | 0.10 | 1.45847 | 1.45882 | 1.45812 | ||
20167 | 2009.09.15 14:59 | s/l | 10083 | 0.10 | 1.45822 | 1.45822 | 1.45892 | -3.50 | 3426.25 |
20168 | 2009.09.15 14:59 | t/p | 10084 | 0.10 | 1.45812 | 1.45882 | 1.45812 | 3.50 | 3429.75 |
20169 | 2009.09.15 14:59 | buy | 10085 | 0.10 | 1.45799 | 1.45764 | 1.45834 | ||
20170 | 2009.09.15 14:59 | sell | 10086 | 0.10 | 1.45789 | 1.45824 | 1.45754 | ||
20171 | 2009.09.15 15:02 | s/l | 10085 | 0.10 | 1.45764 | 1.45764 | 1.45834 | -3.50 | 3426.25 |
20172 | 2009.09.15 15:02 | t/p | 10086 | 0.10 | 1.45754 | 1.45824 | 1.45754 | 3.50 | 3429.75 |
20173 | 2009.09.15 15:10 | buy | 10087 | 0.10 | 1.45815 | 1.45780 | 1.45850 | ||
20174 | 2009.09.15 15:10 | sell | 10088 | 0.10 | 1.45805 | 1.45840 | 1.45770 | ||
20175 | 2009.09.15 15:12 | s/l | 10087 | 0.10 | 1.45780 | 1.45780 | 1.45850 | -3.50 | 3426.25 |
20176 | 2009.09.15 15:15 | s/l | 10088 | 0.10 | 1.45840 | 1.45840 | 1.45770 | -3.50 | 3422.75 |
20177 | 2009.09.15 15:15 | buy | 10089 | 0.10 | 1.45891 | 1.45856 | 1.45926 | ||
20178 | 2009.09.15 15:15 | sell | 10090 | 0.10 | 1.45881 | 1.45916 | 1.45846 | ||
20179 | 2009.09.15 15:17 | s/l | 10089 | 0.10 | 1.45856 | 1.45856 | 1.45926 | -3.50 | 3419.25 |
20180 | 2009.09.15 15:20 | s/l | 10090 | 0.10 | 1.45916 | 1.45916 | 1.45846 | -3.50 | 3415.75 |
20181 | 2009.09.15 15:20 | buy | 10091 | 0.10 | 1.45967 | 1.45932 | 1.46002 | ||
20182 | 2009.09.15 15:20 | sell | 10092 | 0.10 | 1.45957 | 1.45992 | 1.45922 | ||
20183 | 2009.09.15 15:22 | s/l | 10091 | 0.10 | 1.45932 | 1.45932 | 1.46002 | -3.50 | 3412.25 |
20184 | 2009.09.15 15:22 | t/p | 10092 | 0.10 | 1.45922 | 1.45992 | 1.45922 | 3.50 | 3415.75 |
20185 | 2009.09.15 15:22 | buy | 10093 | 0.10 | 1.45916 | 1.45881 | 1.45951 | ||
20186 | 2009.09.15 15:22 | sell | 10094 | 0.10 | 1.45906 | 1.45941 | 1.45871 | ||
20187 | 2009.09.15 15:25 | s/l | 10094 | 0.10 | 1.45941 | 1.45941 | 1.45871 | -3.50 | 3412.25 |
20188 | 2009.09.15 15:27 | s/l | 10093 | 0.10 | 1.45881 | 1.45881 | 1.45951 | -3.50 | 3408.75 |
20189 | 2009.09.15 15:27 | buy | 10095 | 0.10 | 1.45866 | 1.45831 | 1.45901 | ||
20190 | 2009.09.15 15:27 | sell | 10096 | 0.10 | 1.45856 | 1.45891 | 1.45821 | ||
20191 | 2009.09.15 15:27 | t/p | 10095 | 0.10 | 1.45901 | 1.45831 | 1.45901 | 3.50 | 3412.25 |
20192 | 2009.09.15 15:27 | s/l | 10096 | 0.10 | 1.45891 | 1.45891 | 1.45821 | -3.50 | 3408.75 |
20193 | 2009.09.15 15:27 | buy | 10097 | 0.10 | 1.45927 | 1.45892 | 1.45962 | ||
20194 | 2009.09.15 15:27 | sell | 10098 | 0.10 | 1.45917 | 1.45952 | 1.45882 | ||
20195 | 2009.09.15 15:32 | s/l | 10097 | 0.10 | 1.45892 | 1.45892 | 1.45962 | -3.50 | 3405.25 |
20196 | 2009.09.15 15:37 | t/p | 10098 | 0.10 | 1.45882 | 1.45952 | 1.45882 | 3.50 | 3408.75 |
20197 | 2009.09.15 15:37 | buy | 10099 | 0.10 | 1.45857 | 1.45822 | 1.45892 | ||
20198 | 2009.09.15 15:37 | sell | 10100 | 0.10 | 1.45847 | 1.45882 | 1.45812 | ||
20199 | 2009.09.15 15:40 | t/p | 10099 | 0.10 | 1.45892 | 1.45822 | 1.45892 | 3.50 | 3412.25 |
20200 | 2009.09.15 15:40 | s/l | 10100 | 0.10 | 1.45882 | 1.45882 | 1.45812 | -3.50 | 3408.75 |
20201 | 2009.09.15 15:40 | buy | 10101 | 0.10 | 1.45985 | 1.45950 | 1.46020 | ||
20202 | 2009.09.15 15:40 | sell | 10102 | 0.10 | 1.45975 | 1.46010 | 1.45940 | ||
20203 | 2009.09.15 15:42 | s/l | 10101 | 0.10 | 1.45950 | 1.45950 | 1.46020 | -3.50 | 3405.25 |
20204 | 2009.09.15 15:45 | s/l | 10102 | 0.10 | 1.46010 | 1.46010 | 1.45940 | -3.50 | 3401.75 |
20205 | 2009.09.15 15:45 | buy | 10103 | 0.10 | 1.46062 | 1.46027 | 1.46097 | ||
20206 | 2009.09.15 15:45 | sell | 10104 | 0.10 | 1.46052 | 1.46087 | 1.46017 | ||
20207 | 2009.09.15 15:47 | s/l | 10103 | 0.10 | 1.46027 | 1.46027 | 1.46097 | -3.50 | 3398.25 |
20208 | 2009.09.15 15:50 | s/l | 10104 | 0.10 | 1.46087 | 1.46087 | 1.46017 | -3.50 | 3394.75 |
20209 | 2009.09.15 15:50 | buy | 10105 | 0.10 | 1.46139 | 1.46104 | 1.46174 | ||
20210 | 2009.09.15 15:50 | sell | 10106 | 0.10 | 1.46129 | 1.46164 | 1.46094 | ||
20211 | 2009.09.15 15:52 | s/l | 10105 | 0.10 | 1.46104 | 1.46104 | 1.46174 | -3.50 | 3391.25 |
20212 | 2009.09.15 15:52 | t/p | 10106 | 0.10 | 1.46094 | 1.46164 | 1.46094 | 3.50 | 3394.75 |
20213 | 2009.09.15 15:52 | buy | 10107 | 0.10 | 1.46088 | 1.46053 | 1.46123 | ||
20214 | 2009.09.15 15:52 | sell | 10108 | 0.10 | 1.46078 | 1.46113 | 1.46043 | ||
20215 | 2009.09.15 15:55 | s/l | 10108 | 0.10 | 1.46113 | 1.46113 | 1.46043 | -3.50 | 3391.25 |
20216 | 2009.09.15 15:57 | s/l | 10107 | 0.10 | 1.46053 | 1.46053 | 1.46123 | -3.50 | 3387.75 |
20217 | 2009.09.15 15:57 | buy | 10109 | 0.10 | 1.46036 | 1.46001 | 1.46071 | ||
20218 | 2009.09.15 15:57 | sell | 10110 | 0.10 | 1.46026 | 1.46061 | 1.45991 | ||
20219 | 2009.09.15 15:59 | s/l | 10109 | 0.10 | 1.46001 | 1.46001 | 1.46071 | -3.50 | 3384.25 |
20220 | 2009.09.15 15:59 | t/p | 10110 | 0.10 | 1.45991 | 1.46061 | 1.45991 | 3.50 | 3387.75 |
20221 | 2009.09.15 15:59 | buy | 10111 | 0.10 | 1.45947 | 1.45912 | 1.45982 | ||
20222 | 2009.09.15 15:59 | sell | 10112 | 0.10 | 1.45937 | 1.45972 | 1.45902 | ||
20223 | 2009.09.15 16:10 | s/l | 10111 | 0.10 | 1.45912 | 1.45912 | 1.45982 | -3.50 | 3384.25 |
20224 | 2009.09.15 16:10 | t/p | 10112 | 0.10 | 1.45902 | 1.45972 | 1.45902 | 3.50 | 3387.75 |
20225 | 2009.09.15 16:10 | buy | 10113 | 0.10 | 1.45889 | 1.45854 | 1.45924 | ||
20226 | 2009.09.15 16:10 | sell | 10114 | 0.10 | 1.45879 | 1.45914 | 1.45844 | ||
20227 | 2009.09.15 16:15 | s/l | 10113 | 0.10 | 1.45854 | 1.45854 | 1.45924 | -3.50 | 3384.25 |
20228 | 2009.09.15 16:15 | t/p | 10114 | 0.10 | 1.45844 | 1.45914 | 1.45844 | 3.50 | 3387.75 |
20229 | 2009.09.15 16:15 | buy | 10115 | 0.10 | 1.45829 | 1.45794 | 1.45864 | ||
20230 | 2009.09.15 16:15 | sell | 10116 | 0.10 | 1.45819 | 1.45854 | 1.45784 | ||
20231 | 2009.09.15 16:20 | s/l | 10115 | 0.10 | 1.45794 | 1.45794 | 1.45864 | -3.50 | 3384.25 |
20232 | 2009.09.15 16:20 | t/p | 10116 | 0.10 | 1.45784 | 1.45854 | 1.45784 | 3.50 | 3387.75 |
20233 | 2009.09.15 16:20 | buy | 10117 | 0.10 | 1.45750 | 1.45715 | 1.45785 | ||
20234 | 2009.09.15 16:20 | sell | 10118 | 0.10 | 1.45740 | 1.45775 | 1.45705 | ||
20235 | 2009.09.15 16:22 | s/l | 10118 | 0.10 | 1.45775 | 1.45775 | 1.45705 | -3.50 | 3384.25 |
20236 | 2009.09.15 16:27 | t/p | 10117 | 0.10 | 1.45785 | 1.45715 | 1.45785 | 3.50 | 3387.75 |
20237 | 2009.09.15 16:27 | buy | 10119 | 0.10 | 1.45829 | 1.45794 | 1.45864 | ||
20238 | 2009.09.15 16:27 | sell | 10120 | 0.10 | 1.45819 | 1.45854 | 1.45784 | ||
20239 | 2009.09.15 16:27 | t/p | 10119 | 0.10 | 1.45864 | 1.45794 | 1.45864 | 3.50 | 3391.25 |
20240 | 2009.09.15 16:27 | s/l | 10120 | 0.10 | 1.45854 | 1.45854 | 1.45784 | -3.50 | 3387.75 |
20241 | 2009.09.15 16:27 | buy | 10121 | 0.10 | 1.45900 | 1.45865 | 1.45935 | ||
20242 | 2009.09.15 16:27 | sell | 10122 | 0.10 | 1.45890 | 1.45925 | 1.45855 | ||
20243 | 2009.09.15 16:40 | t/p | 10121 | 0.10 | 1.45935 | 1.45865 | 1.45935 | 3.50 | 3391.25 |
20244 | 2009.09.15 16:40 | s/l | 10122 | 0.10 | 1.45925 | 1.45925 | 1.45855 | -3.50 | 3387.75 |
20245 | 2009.09.15 16:40 | buy | 10123 | 0.10 | 1.45976 | 1.45941 | 1.46011 | ||
20246 | 2009.09.15 16:40 | sell | 10124 | 0.10 | 1.45966 | 1.46001 | 1.45931 | ||
20247 | 2009.09.15 16:45 | t/p | 10123 | 0.10 | 1.46011 | 1.45941 | 1.46011 | 3.50 | 3391.25 |
20248 | 2009.09.15 16:45 | s/l | 10124 | 0.10 | 1.46001 | 1.46001 | 1.45931 | -3.50 | 3387.75 |
20249 | 2009.09.15 16:45 | buy | 10125 | 0.10 | 1.46029 | 1.45994 | 1.46064 | ||
20250 | 2009.09.15 16:45 | sell | 10126 | 0.10 | 1.46019 | 1.46054 | 1.45984 | ||
20251 | 2009.09.15 16:50 | t/p | 10125 | 0.10 | 1.46064 | 1.45994 | 1.46064 | 3.50 | 3391.25 |
20252 | 2009.09.15 16:50 | s/l | 10126 | 0.10 | 1.46054 | 1.46054 | 1.45984 | -3.50 | 3387.75 |
20253 | 2009.09.15 16:50 | buy | 10127 | 0.10 | 1.46082 | 1.46047 | 1.46117 | ||
20254 | 2009.09.15 16:50 | sell | 10128 | 0.10 | 1.46072 | 1.46107 | 1.46037 | ||
20255 | 2009.09.15 16:52 | s/l | 10127 | 0.10 | 1.46047 | 1.46047 | 1.46117 | -3.50 | 3384.25 |
20256 | 2009.09.15 16:57 | t/p | 10128 | 0.10 | 1.46037 | 1.46107 | 1.46037 | 3.50 | 3387.75 |
20257 | 2009.09.15 16:57 | buy | 10129 | 0.10 | 1.46011 | 1.45976 | 1.46046 | ||
20258 | 2009.09.15 16:57 | sell | 10130 | 0.10 | 1.46001 | 1.46036 | 1.45966 | ||
20259 | 2009.09.15 17:00 | s/l | 10129 | 0.10 | 1.45976 | 1.45976 | 1.46046 | -3.50 | 3384.25 |
20260 | 2009.09.15 17:07 | s/l | 10130 | 0.10 | 1.46036 | 1.46036 | 1.45966 | -3.50 | 3380.75 |
20261 | 2009.09.15 17:07 | buy | 10131 | 0.10 | 1.46053 | 1.46018 | 1.46088 | ||
20262 | 2009.09.15 17:07 | sell | 10132 | 0.10 | 1.46043 | 1.46078 | 1.46008 | ||
20263 | 2009.09.15 17:10 | s/l | 10131 | 0.10 | 1.46018 | 1.46018 | 1.46088 | -3.50 | 3377.25 |
20264 | 2009.09.15 17:10 | t/p | 10132 | 0.10 | 1.46008 | 1.46078 | 1.46008 | 3.50 | 3380.75 |
20265 | 2009.09.15 17:10 | buy | 10133 | 0.10 | 1.45979 | 1.45944 | 1.46014 | ||
20266 | 2009.09.15 17:10 | sell | 10134 | 0.10 | 1.45969 | 1.46004 | 1.45934 | ||
20267 | 2009.09.15 17:15 | s/l | 10133 | 0.10 | 1.45944 | 1.45944 | 1.46014 | -3.50 | 3377.25 |
20268 | 2009.09.15 17:15 | t/p | 10134 | 0.10 | 1.45934 | 1.46004 | 1.45934 | 3.50 | 3380.75 |
20269 | 2009.09.15 17:15 | buy | 10135 | 0.10 | 1.45923 | 1.45888 | 1.45958 | ||
20270 | 2009.09.15 17:15 | sell | 10136 | 0.10 | 1.45913 | 1.45948 | 1.45878 | ||
20271 | 2009.09.15 17:20 | s/l | 10135 | 0.10 | 1.45888 | 1.45888 | 1.45958 | -3.50 | 3377.25 |
20272 | 2009.09.15 17:20 | t/p | 10136 | 0.10 | 1.45878 | 1.45948 | 1.45878 | 3.50 | 3380.75 |
20273 | 2009.09.15 17:20 | buy | 10137 | 0.10 | 1.45849 | 1.45814 | 1.45884 | ||
20274 | 2009.09.15 17:20 | sell | 10138 | 0.10 | 1.45839 | 1.45874 | 1.45804 | ||
20275 | 2009.09.15 17:22 | s/l | 10138 | 0.10 | 1.45874 | 1.45874 | 1.45804 | -3.50 | 3377.25 |
20276 | 2009.09.15 17:27 | t/p | 10137 | 0.10 | 1.45884 | 1.45814 | 1.45884 | 3.50 | 3380.75 |
20277 | 2009.09.15 17:27 | buy | 10139 | 0.10 | 1.45923 | 1.45888 | 1.45958 | ||
20278 | 2009.09.15 17:27 | sell | 10140 | 0.10 | 1.45913 | 1.45948 | 1.45878 | ||
20279 | 2009.09.15 17:35 | s/l | 10140 | 0.10 | 1.45948 | 1.45948 | 1.45878 | -3.50 | 3377.25 |
20280 | 2009.09.15 17:37 | s/l | 10139 | 0.10 | 1.45888 | 1.45888 | 1.45958 | -3.50 | 3373.75 |
20281 | 2009.09.15 17:37 | buy | 10141 | 0.10 | 1.45897 | 1.45862 | 1.45932 | ||
20282 | 2009.09.15 17:37 | sell | 10142 | 0.10 | 1.45887 | 1.45922 | 1.45852 | ||
20283 | 2009.09.15 17:40 | t/p | 10141 | 0.10 | 1.45932 | 1.45862 | 1.45932 | 3.50 | 3377.25 |
20284 | 2009.09.15 17:40 | s/l | 10142 | 0.10 | 1.45922 | 1.45922 | 1.45852 | -3.50 | 3373.75 |
20285 | 2009.09.15 17:40 | buy | 10143 | 0.10 | 1.46040 | 1.46005 | 1.46075 | ||
20286 | 2009.09.15 17:40 | sell | 10144 | 0.10 | 1.46030 | 1.46065 | 1.45995 | ||
20287 | 2009.09.15 17:42 | s/l | 10143 | 0.10 | 1.46005 | 1.46005 | 1.46075 | -3.50 | 3370.25 |
20288 | 2009.09.15 17:45 | s/l | 10144 | 0.10 | 1.46065 | 1.46065 | 1.45995 | -3.50 | 3366.75 |
20289 | 2009.09.15 17:45 | buy | 10145 | 0.10 | 1.46126 | 1.46091 | 1.46161 | ||
20290 | 2009.09.15 17:45 | sell | 10146 | 0.10 | 1.46116 | 1.46151 | 1.46081 | ||
20291 | 2009.09.15 17:47 | s/l | 10145 | 0.10 | 1.46091 | 1.46091 | 1.46161 | -3.50 | 3363.25 |
20292 | 2009.09.15 17:50 | s/l | 10146 | 0.10 | 1.46151 | 1.46151 | 1.46081 | -3.50 | 3359.75 |
20293 | 2009.09.15 17:50 | buy | 10147 | 0.10 | 1.46212 | 1.46177 | 1.46247 | ||
20294 | 2009.09.15 17:50 | sell | 10148 | 0.10 | 1.46202 | 1.46237 | 1.46167 | ||
20295 | 2009.09.15 17:52 | s/l | 10147 | 0.10 | 1.46177 | 1.46177 | 1.46247 | -3.50 | 3356.25 |
20296 | 2009.09.15 17:52 | t/p | 10148 | 0.10 | 1.46167 | 1.46237 | 1.46167 | 3.50 | 3359.75 |
20297 | 2009.09.15 17:52 | buy | 10149 | 0.10 | 1.46155 | 1.46120 | 1.46190 | ||
20298 | 2009.09.15 17:52 | sell | 10150 | 0.10 | 1.46145 | 1.46180 | 1.46110 | ||
20299 | 2009.09.15 17:55 | s/l | 10150 | 0.10 | 1.46180 | 1.46180 | 1.46110 | -3.50 | 3356.25 |
20300 | 2009.09.15 17:57 | s/l | 10149 | 0.10 | 1.46120 | 1.46120 | 1.46190 | -3.50 | 3352.75 |
20301 | 2009.09.15 17:57 | buy | 10151 | 0.10 | 1.46097 | 1.46062 | 1.46132 | ||
20302 | 2009.09.15 17:57 | sell | 10152 | 0.10 | 1.46087 | 1.46122 | 1.46052 | ||
20303 | 2009.09.15 17:59 | t/p | 10151 | 0.10 | 1.46132 | 1.46062 | 1.46132 | 3.50 | 3356.25 |
20304 | 2009.09.15 17:59 | s/l | 10152 | 0.10 | 1.46122 | 1.46122 | 1.46052 | -3.50 | 3352.75 |
20305 | 2009.09.15 17:59 | buy | 10153 | 0.10 | 1.46168 | 1.46133 | 1.46203 | ||
20306 | 2009.09.15 17:59 | sell | 10154 | 0.10 | 1.46158 | 1.46193 | 1.46123 | ||
20307 | 2009.09.15 18:07 | s/l | 10154 | 0.10 | 1.46193 | 1.46193 | 1.46123 | -3.50 | 3349.25 |
20308 | 2009.09.15 18:15 | s/l | 10153 | 0.10 | 1.46133 | 1.46133 | 1.46203 | -3.50 | 3345.75 |
20309 | 2009.09.15 18:15 | buy | 10155 | 0.10 | 1.46105 | 1.46070 | 1.46140 | ||
20310 | 2009.09.15 18:15 | sell | 10156 | 0.10 | 1.46095 | 1.46130 | 1.46060 | ||
20311 | 2009.09.15 18:20 | s/l | 10155 | 0.10 | 1.46070 | 1.46070 | 1.46140 | -3.50 | 3342.25 |
20312 | 2009.09.15 18:20 | t/p | 10156 | 0.10 | 1.46060 | 1.46130 | 1.46060 | 3.50 | 3345.75 |
20313 | 2009.09.15 18:20 | buy | 10157 | 0.10 | 1.46047 | 1.46012 | 1.46082 | ||
20314 | 2009.09.15 18:20 | sell | 10158 | 0.10 | 1.46037 | 1.46072 | 1.46002 | ||
20315 | 2009.09.15 18:22 | s/l | 10158 | 0.10 | 1.46072 | 1.46072 | 1.46002 | -3.50 | 3342.25 |
20316 | 2009.09.15 18:27 | t/p | 10157 | 0.10 | 1.46082 | 1.46012 | 1.46082 | 3.50 | 3345.75 |
20317 | 2009.09.15 18:27 | buy | 10159 | 0.10 | 1.46105 | 1.46070 | 1.46140 | ||
20318 | 2009.09.15 18:27 | sell | 10160 | 0.10 | 1.46095 | 1.46130 | 1.46060 | ||
20319 | 2009.09.15 18:27 | s/l | 10159 | 0.10 | 1.46070 | 1.46070 | 1.46140 | -3.50 | 3342.25 |
20320 | 2009.09.15 18:37 | t/p | 10160 | 0.10 | 1.46060 | 1.46130 | 1.46060 | 3.50 | 3345.75 |
20321 | 2009.09.15 18:37 | buy | 10161 | 0.10 | 1.46058 | 1.46023 | 1.46093 | ||
20322 | 2009.09.15 18:37 | sell | 10162 | 0.10 | 1.46048 | 1.46083 | 1.46013 | ||
20323 | 2009.09.15 18:40 | t/p | 10161 | 0.10 | 1.46093 | 1.46023 | 1.46093 | 3.50 | 3349.25 |
20324 | 2009.09.15 18:40 | s/l | 10162 | 0.10 | 1.46083 | 1.46083 | 1.46013 | -3.50 | 3345.75 |
20325 | 2009.09.15 18:40 | buy | 10163 | 0.10 | 1.46200 | 1.46165 | 1.46235 | ||
20326 | 2009.09.15 18:40 | sell | 10164 | 0.10 | 1.46190 | 1.46225 | 1.46155 | ||
20327 | 2009.09.15 18:42 | s/l | 10163 | 0.10 | 1.46165 | 1.46165 | 1.46235 | -3.50 | 3342.25 |
20328 | 2009.09.15 18:45 | s/l | 10164 | 0.10 | 1.46225 | 1.46225 | 1.46155 | -3.50 | 3338.75 |
20329 | 2009.09.15 18:45 | buy | 10165 | 0.10 | 1.46286 | 1.46251 | 1.46321 | ||
20330 | 2009.09.15 18:45 | sell | 10166 | 0.10 | 1.46276 | 1.46311 | 1.46241 | ||
20331 | 2009.09.15 18:47 | s/l | 10165 | 0.10 | 1.46251 | 1.46251 | 1.46321 | -3.50 | 3335.25 |
20332 | 2009.09.15 18:50 | s/l | 10166 | 0.10 | 1.46311 | 1.46311 | 1.46241 | -3.50 | 3331.75 |
20333 | 2009.09.15 18:50 | buy | 10167 | 0.10 | 1.46371 | 1.46336 | 1.46406 | ||
20334 | 2009.09.15 18:50 | sell | 10168 | 0.10 | 1.46361 | 1.46396 | 1.46326 | ||
20335 | 2009.09.15 18:52 | s/l | 10167 | 0.10 | 1.46336 | 1.46336 | 1.46406 | -3.50 | 3328.25 |
20336 | 2009.09.15 18:52 | t/p | 10168 | 0.10 | 1.46326 | 1.46396 | 1.46326 | 3.50 | 3331.75 |
20337 | 2009.09.15 18:52 | buy | 10169 | 0.10 | 1.46314 | 1.46279 | 1.46349 | ||
20338 | 2009.09.15 18:52 | sell | 10170 | 0.10 | 1.46304 | 1.46339 | 1.46269 | ||
20339 | 2009.09.15 18:55 | s/l | 10170 | 0.10 | 1.46339 | 1.46339 | 1.46269 | -3.50 | 3328.25 |
20340 | 2009.09.15 18:57 | s/l | 10169 | 0.10 | 1.46279 | 1.46279 | 1.46349 | -3.50 | 3324.75 |
20341 | 2009.09.15 18:57 | buy | 10171 | 0.10 | 1.46257 | 1.46222 | 1.46292 | ||
20342 | 2009.09.15 18:57 | sell | 10172 | 0.10 | 1.46247 | 1.46282 | 1.46212 | ||
20343 | 2009.09.15 18:59 | t/p | 10171 | 0.10 | 1.46292 | 1.46222 | 1.46292 | 3.50 | 3328.25 |
20344 | 2009.09.15 18:59 | s/l | 10172 | 0.10 | 1.46282 | 1.46282 | 1.46212 | -3.50 | 3324.75 |
20345 | 2009.09.15 18:59 | buy | 10173 | 0.10 | 1.46370 | 1.46335 | 1.46405 | ||
20346 | 2009.09.15 18:59 | sell | 10174 | 0.10 | 1.46360 | 1.46395 | 1.46325 | ||
20347 | 2009.09.15 19:02 | s/l | 10173 | 0.10 | 1.46335 | 1.46335 | 1.46405 | -3.50 | 3321.25 |
20348 | 2009.09.15 19:07 | t/p | 10174 | 0.10 | 1.46325 | 1.46395 | 1.46325 | 3.50 | 3324.75 |
20349 | 2009.09.15 19:10 | buy | 10175 | 0.10 | 1.46402 | 1.46367 | 1.46437 | ||
20350 | 2009.09.15 19:10 | sell | 10176 | 0.10 | 1.46392 | 1.46427 | 1.46357 | ||
20351 | 2009.09.15 19:15 | t/p | 10175 | 0.10 | 1.46437 | 1.46367 | 1.46437 | 3.50 | 3328.25 |
20352 | 2009.09.15 19:15 | s/l | 10176 | 0.10 | 1.46427 | 1.46427 | 1.46357 | -3.50 | 3324.75 |
20353 | 2009.09.15 19:15 | buy | 10177 | 0.10 | 1.46459 | 1.46424 | 1.46494 | ||
20354 | 2009.09.15 19:15 | sell | 10178 | 0.10 | 1.46449 | 1.46484 | 1.46414 | ||
20355 | 2009.09.15 19:20 | t/p | 10177 | 0.10 | 1.46494 | 1.46424 | 1.46494 | 3.50 | 3328.25 |
20356 | 2009.09.15 19:20 | s/l | 10178 | 0.10 | 1.46484 | 1.46484 | 1.46414 | -3.50 | 3324.75 |
20357 | 2009.09.15 19:20 | buy | 10179 | 0.10 | 1.46515 | 1.46480 | 1.46550 | ||
20358 | 2009.09.15 19:20 | sell | 10180 | 0.10 | 1.46505 | 1.46540 | 1.46470 | ||
20359 | 2009.09.15 19:22 | s/l | 10179 | 0.10 | 1.46480 | 1.46480 | 1.46550 | -3.50 | 3321.25 |
20360 | 2009.09.15 19:27 | t/p | 10180 | 0.10 | 1.46470 | 1.46540 | 1.46470 | 3.50 | 3324.75 |
20361 | 2009.09.15 19:27 | buy | 10181 | 0.10 | 1.46440 | 1.46405 | 1.46475 | ||
20362 | 2009.09.15 19:27 | sell | 10182 | 0.10 | 1.46430 | 1.46465 | 1.46395 | ||
20363 | 2009.09.15 19:27 | s/l | 10181 | 0.10 | 1.46405 | 1.46405 | 1.46475 | -3.50 | 3321.25 |
20364 | 2009.09.15 19:32 | t/p | 10182 | 0.10 | 1.46395 | 1.46465 | 1.46395 | 3.50 | 3324.75 |
20365 | 2009.09.15 19:32 | buy | 10183 | 0.10 | 1.46384 | 1.46349 | 1.46419 | ||
20366 | 2009.09.15 19:32 | sell | 10184 | 0.10 | 1.46374 | 1.46409 | 1.46339 | ||
20367 | 2009.09.15 19:35 | t/p | 10183 | 0.10 | 1.46419 | 1.46349 | 1.46419 | 3.50 | 3328.25 |
20368 | 2009.09.15 19:35 | s/l | 10184 | 0.10 | 1.46409 | 1.46409 | 1.46339 | -3.50 | 3324.75 |
20369 | 2009.09.15 19:35 | buy | 10185 | 0.10 | 1.46432 | 1.46397 | 1.46467 | ||
20370 | 2009.09.15 19:35 | sell | 10186 | 0.10 | 1.46422 | 1.46457 | 1.46387 | ||
20371 | 2009.09.15 19:37 | s/l | 10185 | 0.10 | 1.46397 | 1.46397 | 1.46467 | -3.50 | 3321.25 |
20372 | 2009.09.15 19:37 | t/p | 10186 | 0.10 | 1.46387 | 1.46457 | 1.46387 | 3.50 | 3324.75 |
20373 | 2009.09.15 19:37 | buy | 10187 | 0.10 | 1.46336 | 1.46301 | 1.46371 | ||
20374 | 2009.09.15 19:37 | sell | 10188 | 0.10 | 1.46326 | 1.46361 | 1.46291 | ||
20375 | 2009.09.15 19:40 | t/p | 10187 | 0.10 | 1.46371 | 1.46301 | 1.46371 | 3.50 | 3328.25 |
20376 | 2009.09.15 19:40 | s/l | 10188 | 0.10 | 1.46361 | 1.46361 | 1.46291 | -3.50 | 3324.75 |
20377 | 2009.09.15 19:40 | buy | 10189 | 0.10 | 1.46576 | 1.46541 | 1.46611 | ||
20378 | 2009.09.15 19:40 | sell | 10190 | 0.10 | 1.46566 | 1.46601 | 1.46531 | ||
20379 | 2009.09.15 19:42 | s/l | 10189 | 0.10 | 1.46541 | 1.46541 | 1.46611 | -3.50 | 3321.25 |
20380 | 2009.09.15 19:42 | t/p | 10190 | 0.10 | 1.46531 | 1.46601 | 1.46531 | 3.50 | 3324.75 |
20381 | 2009.09.15 19:42 | buy | 10191 | 0.10 | 1.46528 | 1.46493 | 1.46563 | ||
20382 | 2009.09.15 19:42 | sell | 10192 | 0.10 | 1.46518 | 1.46553 | 1.46483 | ||
20383 | 2009.09.15 19:45 | t/p | 10191 | 0.10 | 1.46563 | 1.46493 | 1.46563 | 3.50 | 3328.25 |
20384 | 2009.09.15 19:45 | s/l | 10192 | 0.10 | 1.46553 | 1.46553 | 1.46483 | -3.50 | 3324.75 |
20385 | 2009.09.15 19:45 | buy | 10193 | 0.10 | 1.46719 | 1.46684 | 1.46754 | ||
20386 | 2009.09.15 19:45 | sell | 10194 | 0.10 | 1.46709 | 1.46744 | 1.46674 | ||
20387 | 2009.09.15 19:47 | s/l | 10193 | 0.10 | 1.46684 | 1.46684 | 1.46754 | -3.50 | 3321.25 |
20388 | 2009.09.15 19:47 | t/p | 10194 | 0.10 | 1.46674 | 1.46744 | 1.46674 | 3.50 | 3324.75 |
20389 | 2009.09.15 19:47 | buy | 10195 | 0.10 | 1.46671 | 1.46636 | 1.46706 | ||
20390 | 2009.09.15 19:47 | sell | 10196 | 0.10 | 1.46661 | 1.46696 | 1.46626 | ||
20391 | 2009.09.15 19:50 | t/p | 10195 | 0.10 | 1.46706 | 1.46636 | 1.46706 | 3.50 | 3328.25 |
20392 | 2009.09.15 19:50 | s/l | 10196 | 0.10 | 1.46696 | 1.46696 | 1.46626 | -3.50 | 3324.75 |
20393 | 2009.09.15 19:50 | buy | 10197 | 0.10 | 1.46863 | 1.46828 | 1.46898 | ||
20394 | 2009.09.15 19:50 | sell | 10198 | 0.10 | 1.46853 | 1.46888 | 1.46818 | ||
20395 | 2009.09.15 19:52 | s/l | 10197 | 0.10 | 1.46828 | 1.46828 | 1.46898 | -3.50 | 3321.25 |
20396 | 2009.09.15 19:52 | t/p | 10198 | 0.10 | 1.46818 | 1.46888 | 1.46818 | 3.50 | 3324.75 |
20397 | 2009.09.15 19:52 | buy | 10199 | 0.10 | 1.46767 | 1.46732 | 1.46802 | ||
20398 | 2009.09.15 19:52 | sell | 10200 | 0.10 | 1.46757 | 1.46792 | 1.46722 | ||
20399 | 2009.09.15 19:55 | t/p | 10199 | 0.10 | 1.46802 | 1.46732 | 1.46802 | 3.50 | 3328.25 |
20400 | 2009.09.15 19:55 | s/l | 10200 | 0.10 | 1.46792 | 1.46792 | 1.46722 | -3.50 | 3324.75 |
20401 | 2009.09.15 19:55 | buy | 10201 | 0.10 | 1.46815 | 1.46780 | 1.46850 | ||
20402 | 2009.09.15 19:55 | sell | 10202 | 0.10 | 1.46805 | 1.46840 | 1.46770 | ||
20403 | 2009.09.15 19:57 | s/l | 10201 | 0.10 | 1.46780 | 1.46780 | 1.46850 | -3.50 | 3321.25 |
20404 | 2009.09.15 19:57 | t/p | 10202 | 0.10 | 1.46770 | 1.46840 | 1.46770 | 3.50 | 3324.75 |
20405 | 2009.09.15 19:57 | buy | 10203 | 0.10 | 1.46671 | 1.46636 | 1.46706 | ||
20406 | 2009.09.15 19:57 | sell | 10204 | 0.10 | 1.46661 | 1.46696 | 1.46626 | ||
20407 | 2009.09.15 19:59 | t/p | 10203 | 0.10 | 1.46706 | 1.46636 | 1.46706 | 3.50 | 3328.25 |
20408 | 2009.09.15 19:59 | s/l | 10204 | 0.10 | 1.46696 | 1.46696 | 1.46626 | -3.50 | 3324.75 |
20409 | 2009.09.15 19:59 | buy | 10205 | 0.10 | 1.46805 | 1.46770 | 1.46840 | ||
20410 | 2009.09.15 19:59 | sell | 10206 | 0.10 | 1.46795 | 1.46830 | 1.46760 | ||
20411 | 2009.09.15 20:07 | s/l | 10206 | 0.10 | 1.46830 | 1.46830 | 1.46760 | -3.50 | 3321.25 |
20412 | 2009.09.15 20:10 | s/l | 10205 | 0.10 | 1.46770 | 1.46770 | 1.46840 | -3.50 | 3317.75 |
20413 | 2009.09.15 20:12 | buy | 10207 | 0.10 | 1.46787 | 1.46752 | 1.46822 | ||
20414 | 2009.09.15 20:12 | sell | 10208 | 0.10 | 1.46777 | 1.46812 | 1.46742 | ||
20415 | 2009.09.15 20:15 | s/l | 10207 | 0.10 | 1.46752 | 1.46752 | 1.46822 | -3.50 | 3314.25 |
20416 | 2009.09.15 20:15 | t/p | 10208 | 0.10 | 1.46742 | 1.46812 | 1.46742 | 3.50 | 3317.75 |
20417 | 2009.09.15 20:15 | buy | 10209 | 0.10 | 1.46708 | 1.46673 | 1.46743 | ||
20418 | 2009.09.15 20:15 | sell | 10210 | 0.10 | 1.46698 | 1.46733 | 1.46663 | ||
20419 | 2009.09.15 20:20 | s/l | 10209 | 0.10 | 1.46673 | 1.46673 | 1.46743 | -3.50 | 3314.25 |
20420 | 2009.09.15 20:20 | t/p | 10210 | 0.10 | 1.46663 | 1.46733 | 1.46663 | 3.50 | 3317.75 |
20421 | 2009.09.15 20:20 | buy | 10211 | 0.10 | 1.46628 | 1.46593 | 1.46663 | ||
20422 | 2009.09.15 20:20 | sell | 10212 | 0.10 | 1.46618 | 1.46653 | 1.46583 | ||
20423 | 2009.09.15 20:22 | s/l | 10212 | 0.10 | 1.46653 | 1.46653 | 1.46583 | -3.50 | 3314.25 |
20424 | 2009.09.15 20:27 | t/p | 10211 | 0.10 | 1.46663 | 1.46593 | 1.46663 | 3.50 | 3317.75 |
20425 | 2009.09.15 20:27 | buy | 10213 | 0.10 | 1.46708 | 1.46673 | 1.46743 | ||
20426 | 2009.09.15 20:27 | sell | 10214 | 0.10 | 1.46698 | 1.46733 | 1.46663 | ||
20427 | 2009.09.15 20:27 | s/l | 10213 | 0.10 | 1.46673 | 1.46673 | 1.46743 | -3.50 | 3314.25 |
20428 | 2009.09.15 20:27 | t/p | 10214 | 0.10 | 1.46663 | 1.46733 | 1.46663 | 3.50 | 3317.75 |
20429 | 2009.09.15 20:27 | buy | 10215 | 0.10 | 1.46647 | 1.46612 | 1.46682 | ||
20430 | 2009.09.15 20:27 | sell | 10216 | 0.10 | 1.46637 | 1.46672 | 1.46602 | ||
20431 | 2009.09.15 20:40 | s/l | 10215 | 0.10 | 1.46612 | 1.46612 | 1.46682 | -3.50 | 3314.25 |
20432 | 2009.09.15 20:45 | t/p | 10216 | 0.10 | 1.46602 | 1.46672 | 1.46602 | 3.50 | 3317.75 |
20433 | 2009.09.15 20:45 | buy | 10217 | 0.10 | 1.46594 | 1.46559 | 1.46629 | ||
20434 | 2009.09.15 20:45 | sell | 10218 | 0.10 | 1.46584 | 1.46619 | 1.46549 | ||
20435 | 2009.09.15 20:50 | s/l | 10217 | 0.10 | 1.46559 | 1.46559 | 1.46629 | -3.50 | 3314.25 |
20436 | 2009.09.15 21:10 | s/l | 10218 | 0.10 | 1.46619 | 1.46619 | 1.46549 | -3.50 | 3310.75 |
20437 | 2009.09.15 21:20 | buy | 10219 | 0.10 | 1.46733 | 1.46698 | 1.46768 | ||
20438 | 2009.09.15 21:20 | sell | 10220 | 0.10 | 1.46723 | 1.46758 | 1.46688 | ||
20439 | 2009.09.15 21:22 | s/l | 10219 | 0.10 | 1.46698 | 1.46698 | 1.46768 | -3.50 | 3307.25 |
20440 | 2009.09.15 21:27 | t/p | 10220 | 0.10 | 1.46688 | 1.46758 | 1.46688 | 3.50 | 3310.75 |
20441 | 2009.09.15 21:27 | buy | 10221 | 0.10 | 1.46676 | 1.46641 | 1.46711 | ||
20442 | 2009.09.15 21:27 | sell | 10222 | 0.10 | 1.46666 | 1.46701 | 1.46631 | ||
20443 | 2009.09.15 21:27 | t/p | 10221 | 0.10 | 1.46711 | 1.46641 | 1.46711 | 3.50 | 3314.25 |
20444 | 2009.09.15 21:27 | s/l | 10222 | 0.10 | 1.46701 | 1.46701 | 1.46631 | -3.50 | 3310.75 |
20445 | 2009.09.15 21:27 | buy | 10223 | 0.10 | 1.46728 | 1.46693 | 1.46763 | ||
20446 | 2009.09.15 21:27 | sell | 10224 | 0.10 | 1.46718 | 1.46753 | 1.46683 | ||
20447 | 2009.09.15 21:32 | s/l | 10223 | 0.10 | 1.46693 | 1.46693 | 1.46763 | -3.50 | 3307.25 |
20448 | 2009.09.15 21:32 | t/p | 10224 | 0.10 | 1.46683 | 1.46753 | 1.46683 | 3.50 | 3310.75 |
20449 | 2009.09.15 21:32 | buy | 10225 | 0.10 | 1.46645 | 1.46610 | 1.46680 | ||
20450 | 2009.09.15 21:32 | sell | 10226 | 0.10 | 1.46635 | 1.46670 | 1.46600 | ||
20451 | 2009.09.15 21:40 | t/p | 10225 | 0.10 | 1.46680 | 1.46610 | 1.46680 | 3.50 | 3314.25 |
20452 | 2009.09.15 21:40 | s/l | 10226 | 0.10 | 1.46670 | 1.46670 | 1.46600 | -3.50 | 3310.75 |
20453 | 2009.09.15 21:40 | buy | 10227 | 0.10 | 1.46695 | 1.46660 | 1.46730 | ||
20454 | 2009.09.15 21:40 | sell | 10228 | 0.10 | 1.46685 | 1.46720 | 1.46650 | ||
20455 | 2009.09.15 21:45 | s/l | 10228 | 0.10 | 1.46720 | 1.46720 | 1.46650 | -3.50 | 3307.25 |
20456 | 2009.09.15 21:50 | t/p | 10227 | 0.10 | 1.46730 | 1.46660 | 1.46730 | 3.50 | 3310.75 |
20457 | 2009.09.15 21:50 | buy | 10229 | 0.10 | 1.46770 | 1.46735 | 1.46805 | ||
20458 | 2009.09.15 21:50 | sell | 10230 | 0.10 | 1.46760 | 1.46795 | 1.46725 | ||
20459 | 2009.09.15 21:52 | s/l | 10229 | 0.10 | 1.46735 | 1.46735 | 1.46805 | -3.50 | 3307.25 |
20460 | 2009.09.15 21:57 | t/p | 10230 | 0.10 | 1.46725 | 1.46795 | 1.46725 | 3.50 | 3310.75 |
20461 | 2009.09.15 21:57 | buy | 10231 | 0.10 | 1.46720 | 1.46685 | 1.46755 | ||
20462 | 2009.09.15 21:57 | sell | 10232 | 0.10 | 1.46710 | 1.46745 | 1.46675 | ||
20463 | 2009.09.15 21:59 | s/l | 10232 | 0.10 | 1.46745 | 1.46745 | 1.46675 | -3.50 | 3307.25 |
20464 | 2009.09.15 22:15 | s/l | 10231 | 0.10 | 1.46685 | 1.46685 | 1.46755 | -3.50 | 3303.75 |
20465 | 2009.09.15 22:36 | buy | 10233 | 0.10 | 1.46647 | 1.46612 | 1.46682 | ||
20466 | 2009.09.15 22:36 | sell | 10234 | 0.10 | 1.46637 | 1.46672 | 1.46602 | ||
20467 | 2009.09.15 22:40 | s/l | 10233 | 0.10 | 1.46612 | 1.46612 | 1.46682 | -3.50 | 3300.25 |
20468 | 2009.09.15 22:46 | t/p | 10234 | 0.10 | 1.46602 | 1.46672 | 1.46602 | 3.50 | 3303.75 |
20469 | 2009.09.15 22:46 | buy | 10235 | 0.10 | 1.46564 | 1.46529 | 1.46599 | ||
20470 | 2009.09.15 22:46 | sell | 10236 | 0.10 | 1.46554 | 1.46589 | 1.46519 | ||
20471 | 2009.09.15 22:56 | s/l | 10236 | 0.10 | 1.46589 | 1.46589 | 1.46519 | -3.50 | 3300.25 |
20472 | 2009.09.15 23:15 | t/p | 10235 | 0.10 | 1.46599 | 1.46529 | 1.46599 | 3.50 | 3303.75 |
20473 | 2009.09.15 23:47 | buy | 10237 | 0.10 | 1.46641 | 1.46606 | 1.46676 | ||
20474 | 2009.09.15 23:47 | sell | 10238 | 0.10 | 1.46631 | 1.46666 | 1.46596 | ||
20475 | 2009.09.15 23:50 | t/p | 10237 | 0.10 | 1.46676 | 1.46606 | 1.46676 | 3.50 | 3307.25 |
20476 | 2009.09.15 23:50 | s/l | 10238 | 0.10 | 1.46666 | 1.46666 | 1.46596 | -3.50 | 3303.75 |
20477 | 2009.09.15 23:50 | buy | 10239 | 0.10 | 1.46688 | 1.46653 | 1.46723 | ||
20478 | 2009.09.15 23:50 | sell | 10240 | 0.10 | 1.46678 | 1.46713 | 1.46643 | ||
20479 | 2009.09.15 23:57 | s/l | 10239 | 0.10 | 1.46653 | 1.46653 | 1.46723 | -3.50 | 3300.25 |
20480 | 2009.09.15 23:57 | t/p | 10240 | 0.10 | 1.46643 | 1.46713 | 1.46643 | 3.50 | 3303.75 |
20481 | 2009.09.15 23:57 | buy | 10241 | 0.10 | 1.46641 | 1.46606 | 1.46676 | ||
20482 | 2009.09.15 23:57 | sell | 10242 | 0.10 | 1.46631 | 1.46666 | 1.46596 | ||
20483 | 2009.09.16 00:00 | s/l | 10241 | 0.10 | 1.46606 | 1.46606 | 1.46676 | -3.55 | 3300.20 |
20484 | 2009.09.16 00:15 | s/l | 10242 | 0.10 | 1.46666 | 1.46666 | 1.46596 | -3.60 | 3296.60 |
20485 | 2009.09.16 00:30 | buy | 10243 | 0.10 | 1.46687 | 1.46652 | 1.46722 | ||
20486 | 2009.09.16 00:30 | sell | 10244 | 0.10 | 1.46677 | 1.46712 | 1.46642 | ||
20487 | 2009.09.16 00:45 | s/l | 10243 | 0.10 | 1.46652 | 1.46652 | 1.46722 | -3.50 | 3293.10 |
20488 | 2009.09.16 00:50 | t/p | 10244 | 0.10 | 1.46642 | 1.46712 | 1.46642 | 3.50 | 3296.60 |
20489 | 2009.09.16 00:50 | buy | 10245 | 0.10 | 1.46623 | 1.46588 | 1.46658 | ||
20490 | 2009.09.16 00:50 | sell | 10246 | 0.10 | 1.46613 | 1.46648 | 1.46578 | ||
20491 | 2009.09.16 00:57 | s/l | 10246 | 0.10 | 1.46648 | 1.46648 | 1.46578 | -3.50 | 3293.10 |
20492 | 2009.09.16 01:07 | s/l | 10245 | 0.10 | 1.46588 | 1.46588 | 1.46658 | -3.50 | 3289.60 |
20493 | 2009.09.16 01:37 | buy | 10247 | 0.10 | 1.46625 | 1.46590 | 1.46660 | ||
20494 | 2009.09.16 01:37 | sell | 10248 | 0.10 | 1.46615 | 1.46650 | 1.46580 | ||
20495 | 2009.09.16 01:40 | t/p | 10247 | 0.10 | 1.46660 | 1.46590 | 1.46660 | 3.50 | 3293.10 |
20496 | 2009.09.16 01:40 | s/l | 10248 | 0.10 | 1.46650 | 1.46650 | 1.46580 | -3.50 | 3289.60 |
20497 | 2009.09.16 01:40 | buy | 10249 | 0.10 | 1.46679 | 1.46644 | 1.46714 | ||
20498 | 2009.09.16 01:40 | sell | 10250 | 0.10 | 1.46669 | 1.46704 | 1.46634 | ||
20499 | 2009.09.16 01:45 | s/l | 10250 | 0.10 | 1.46704 | 1.46704 | 1.46634 | -3.50 | 3286.10 |
20500 | 2009.09.16 01:50 | t/p | 10249 | 0.10 | 1.46714 | 1.46644 | 1.46714 | 3.50 | 3289.60 |
20501 | 2009.09.16 01:50 | buy | 10251 | 0.10 | 1.46743 | 1.46708 | 1.46778 | ||
20502 | 2009.09.16 01:50 | sell | 10252 | 0.10 | 1.46733 | 1.46768 | 1.46698 | ||
20503 | 2009.09.16 01:57 | s/l | 10251 | 0.10 | 1.46708 | 1.46708 | 1.46778 | -3.50 | 3286.10 |
20504 | 2009.09.16 02:02 | t/p | 10252 | 0.10 | 1.46698 | 1.46768 | 1.46698 | 3.50 | 3289.60 |
20505 | 2009.09.16 02:17 | buy | 10253 | 0.10 | 1.46761 | 1.46726 | 1.46796 | ||
20506 | 2009.09.16 02:17 | sell | 10254 | 0.10 | 1.46751 | 1.46786 | 1.46716 | ||
20507 | 2009.09.16 02:20 | t/p | 10253 | 0.10 | 1.46796 | 1.46726 | 1.46796 | 3.50 | 3293.10 |
20508 | 2009.09.16 02:20 | s/l | 10254 | 0.10 | 1.46786 | 1.46786 | 1.46716 | -3.50 | 3289.60 |
20509 | 2009.09.16 02:20 | buy | 10255 | 0.10 | 1.46821 | 1.46786 | 1.46856 | ||
20510 | 2009.09.16 02:20 | sell | 10256 | 0.10 | 1.46811 | 1.46846 | 1.46776 | ||
20511 | 2009.09.16 02:22 | s/l | 10255 | 0.10 | 1.46786 | 1.46786 | 1.46856 | -3.50 | 3286.10 |
20512 | 2009.09.16 02:27 | t/p | 10256 | 0.10 | 1.46776 | 1.46846 | 1.46776 | 3.50 | 3289.60 |
20513 | 2009.09.16 02:27 | buy | 10257 | 0.10 | 1.46761 | 1.46726 | 1.46796 | ||
20514 | 2009.09.16 02:27 | sell | 10258 | 0.10 | 1.46751 | 1.46786 | 1.46716 | ||
20515 | 2009.09.16 02:27 | s/l | 10258 | 0.10 | 1.46786 | 1.46786 | 1.46716 | -3.50 | 3286.10 |
20516 | 2009.09.16 02:50 | t/p | 10257 | 0.10 | 1.46796 | 1.46726 | 1.46796 | 3.50 | 3289.60 |
20517 | 2009.09.16 02:50 | buy | 10259 | 0.10 | 1.46819 | 1.46784 | 1.46854 | ||
20518 | 2009.09.16 02:50 | sell | 10260 | 0.10 | 1.46809 | 1.46844 | 1.46774 | ||
20519 | 2009.09.16 02:57 | s/l | 10259 | 0.10 | 1.46784 | 1.46784 | 1.46854 | -3.50 | 3286.10 |
20520 | 2009.09.16 03:10 | t/p | 10260 | 0.10 | 1.46774 | 1.46844 | 1.46774 | 3.50 | 3289.60 |
20521 | 2009.09.16 03:22 | buy | 10261 | 0.10 | 1.46688 | 1.46653 | 1.46723 | ||
20522 | 2009.09.16 03:22 | sell | 10262 | 0.10 | 1.46678 | 1.46713 | 1.46643 | ||
20523 | 2009.09.16 03:27 | s/l | 10262 | 0.10 | 1.46713 | 1.46713 | 1.46643 | -3.50 | 3286.10 |
20524 | 2009.09.16 04:15 | s/l | 10261 | 0.10 | 1.46653 | 1.46653 | 1.46723 | -3.50 | 3282.60 |
20525 | 2009.09.16 04:27 | buy | 10263 | 0.10 | 1.46642 | 1.46607 | 1.46677 | ||
20526 | 2009.09.16 04:27 | sell | 10264 | 0.10 | 1.46632 | 1.46667 | 1.46597 | ||
20527 | 2009.09.16 04:50 | s/l | 10264 | 0.10 | 1.46667 | 1.46667 | 1.46597 | -3.50 | 3279.10 |
20528 | 2009.09.16 05:10 | t/p | 10263 | 0.10 | 1.46677 | 1.46607 | 1.46677 | 3.50 | 3282.60 |
20529 | 2009.09.16 05:20 | buy | 10265 | 0.10 | 1.46777 | 1.46742 | 1.46812 | ||
20530 | 2009.09.16 05:20 | sell | 10266 | 0.10 | 1.46767 | 1.46802 | 1.46732 | ||
20531 | 2009.09.16 05:27 | s/l | 10265 | 0.10 | 1.46742 | 1.46742 | 1.46812 | -3.50 | 3279.10 |
20532 | 2009.09.16 05:27 | t/p | 10266 | 0.10 | 1.46732 | 1.46802 | 1.46732 | 3.50 | 3282.60 |
20533 | 2009.09.16 05:27 | buy | 10267 | 0.10 | 1.46728 | 1.46693 | 1.46763 | ||
20534 | 2009.09.16 05:27 | sell | 10268 | 0.10 | 1.46718 | 1.46753 | 1.46683 | ||
20535 | 2009.09.16 05:40 | t/p | 10267 | 0.10 | 1.46763 | 1.46693 | 1.46763 | 3.50 | 3286.10 |
20536 | 2009.09.16 05:40 | s/l | 10268 | 0.10 | 1.46753 | 1.46753 | 1.46683 | -3.50 | 3282.60 |
20537 | 2009.09.16 05:40 | buy | 10269 | 0.10 | 1.46773 | 1.46738 | 1.46808 | ||
20538 | 2009.09.16 05:40 | sell | 10270 | 0.10 | 1.46763 | 1.46798 | 1.46728 | ||
20539 | 2009.09.16 05:45 | s/l | 10270 | 0.10 | 1.46798 | 1.46798 | 1.46728 | -3.50 | 3279.10 |
20540 | 2009.09.16 05:50 | t/p | 10269 | 0.10 | 1.46808 | 1.46738 | 1.46808 | 3.50 | 3282.60 |
20541 | 2009.09.16 05:50 | buy | 10271 | 0.10 | 1.46838 | 1.46803 | 1.46873 | ||
20542 | 2009.09.16 05:50 | sell | 10272 | 0.10 | 1.46828 | 1.46863 | 1.46793 | ||
20543 | 2009.09.16 05:57 | s/l | 10271 | 0.10 | 1.46803 | 1.46803 | 1.46873 | -3.50 | 3279.10 |
20544 | 2009.09.16 06:10 | t/p | 10272 | 0.10 | 1.46793 | 1.46863 | 1.46793 | 3.50 | 3282.60 |
20545 | 2009.09.16 06:17 | buy | 10273 | 0.10 | 1.46765 | 1.46730 | 1.46800 | ||
20546 | 2009.09.16 06:17 | sell | 10274 | 0.10 | 1.46755 | 1.46790 | 1.46720 | ||
20547 | 2009.09.16 06:20 | s/l | 10273 | 0.10 | 1.46730 | 1.46730 | 1.46800 | -3.50 | 3279.10 |
20548 | 2009.09.16 06:20 | t/p | 10274 | 0.10 | 1.46720 | 1.46790 | 1.46720 | 3.50 | 3282.60 |
20549 | 2009.09.16 06:20 | buy | 10275 | 0.10 | 1.46718 | 1.46683 | 1.46753 | ||
20550 | 2009.09.16 06:20 | sell | 10276 | 0.10 | 1.46708 | 1.46743 | 1.46673 | ||
20551 | 2009.09.16 06:27 | s/l | 10276 | 0.10 | 1.46743 | 1.46743 | 1.46673 | -3.50 | 3279.10 |
20552 | 2009.09.16 06:37 | t/p | 10275 | 0.10 | 1.46753 | 1.46683 | 1.46753 | 3.50 | 3282.60 |
20553 | 2009.09.16 06:37 | buy | 10277 | 0.10 | 1.46767 | 1.46732 | 1.46802 | ||
20554 | 2009.09.16 06:37 | sell | 10278 | 0.10 | 1.46757 | 1.46792 | 1.46722 | ||
20555 | 2009.09.16 06:40 | s/l | 10277 | 0.10 | 1.46732 | 1.46732 | 1.46802 | -3.50 | 3279.10 |
20556 | 2009.09.16 06:45 | t/p | 10278 | 0.10 | 1.46722 | 1.46792 | 1.46722 | 3.50 | 3282.60 |
20557 | 2009.09.16 06:45 | buy | 10279 | 0.10 | 1.46712 | 1.46677 | 1.46747 | ||
20558 | 2009.09.16 06:45 | sell | 10280 | 0.10 | 1.46702 | 1.46737 | 1.46667 | ||
20559 | 2009.09.16 06:50 | s/l | 10279 | 0.10 | 1.46677 | 1.46677 | 1.46747 | -3.50 | 3279.10 |
20560 | 2009.09.16 07:10 | s/l | 10280 | 0.10 | 1.46737 | 1.46737 | 1.46667 | -3.50 | 3275.60 |
20561 | 2009.09.16 07:15 | buy | 10281 | 0.10 | 1.46770 | 1.46735 | 1.46805 | ||
20562 | 2009.09.16 07:15 | sell | 10282 | 0.10 | 1.46760 | 1.46795 | 1.46725 | ||
20563 | 2009.09.16 07:20 | s/l | 10282 | 0.10 | 1.46795 | 1.46795 | 1.46725 | -3.50 | 3272.10 |
20564 | 2009.09.16 07:37 | s/l | 10281 | 0.10 | 1.46735 | 1.46735 | 1.46805 | -3.50 | 3268.60 |
20565 | 2009.09.16 07:37 | buy | 10283 | 0.10 | 1.46737 | 1.46702 | 1.46772 | ||
20566 | 2009.09.16 07:37 | sell | 10284 | 0.10 | 1.46727 | 1.46762 | 1.46692 | ||
20567 | 2009.09.16 07:40 | t/p | 10283 | 0.10 | 1.46772 | 1.46702 | 1.46772 | 3.50 | 3272.10 |
20568 | 2009.09.16 07:40 | s/l | 10284 | 0.10 | 1.46762 | 1.46762 | 1.46692 | -3.50 | 3268.60 |
20569 | 2009.09.16 07:40 | buy | 10285 | 0.10 | 1.46798 | 1.46763 | 1.46833 | ||
20570 | 2009.09.16 07:40 | sell | 10286 | 0.10 | 1.46788 | 1.46823 | 1.46753 | ||
20571 | 2009.09.16 07:45 | s/l | 10286 | 0.10 | 1.46823 | 1.46823 | 1.46753 | -3.50 | 3265.10 |
20572 | 2009.09.16 07:50 | t/p | 10285 | 0.10 | 1.46833 | 1.46763 | 1.46833 | 3.50 | 3268.60 |
20573 | 2009.09.16 07:50 | buy | 10287 | 0.10 | 1.46871 | 1.46836 | 1.46906 | ||
20574 | 2009.09.16 07:50 | sell | 10288 | 0.10 | 1.46861 | 1.46896 | 1.46826 | ||
20575 | 2009.09.16 07:57 | s/l | 10287 | 0.10 | 1.46836 | 1.46836 | 1.46906 | -3.50 | 3265.10 |
20576 | 2009.09.16 07:57 | t/p | 10288 | 0.10 | 1.46826 | 1.46896 | 1.46826 | 3.50 | 3268.60 |
20577 | 2009.09.16 07:57 | buy | 10289 | 0.10 | 1.46822 | 1.46787 | 1.46857 | ||
20578 | 2009.09.16 07:57 | sell | 10290 | 0.10 | 1.46812 | 1.46847 | 1.46777 | ||
20579 | 2009.09.16 08:07 | s/l | 10289 | 0.10 | 1.46787 | 1.46787 | 1.46857 | -3.50 | 3265.10 |
20580 | 2009.09.16 08:10 | s/l | 10290 | 0.10 | 1.46847 | 1.46847 | 1.46777 | -3.50 | 3261.60 |
20581 | 2009.09.16 08:10 | buy | 10291 | 0.10 | 1.46864 | 1.46829 | 1.46899 | ||
20582 | 2009.09.16 08:10 | sell | 10292 | 0.10 | 1.46854 | 1.46889 | 1.46819 | ||
20583 | 2009.09.16 08:15 | s/l | 10292 | 0.10 | 1.46889 | 1.46889 | 1.46819 | -3.50 | 3258.10 |
20584 | 2009.09.16 08:20 | t/p | 10291 | 0.10 | 1.46899 | 1.46829 | 1.46899 | 3.50 | 3261.60 |
20585 | 2009.09.16 08:20 | buy | 10293 | 0.10 | 1.46948 | 1.46913 | 1.46983 | ||
20586 | 2009.09.16 08:20 | sell | 10294 | 0.10 | 1.46938 | 1.46973 | 1.46903 | ||
20587 | 2009.09.16 08:22 | s/l | 10293 | 0.10 | 1.46913 | 1.46913 | 1.46983 | -3.50 | 3258.10 |
20588 | 2009.09.16 08:27 | t/p | 10294 | 0.10 | 1.46903 | 1.46973 | 1.46903 | 3.50 | 3261.60 |
20589 | 2009.09.16 08:27 | buy | 10295 | 0.10 | 1.46892 | 1.46857 | 1.46927 | ||
20590 | 2009.09.16 08:27 | sell | 10296 | 0.10 | 1.46882 | 1.46917 | 1.46847 | ||
20591 | 2009.09.16 08:32 | s/l | 10295 | 0.10 | 1.46857 | 1.46857 | 1.46927 | -3.50 | 3258.10 |
20592 | 2009.09.16 08:32 | t/p | 10296 | 0.10 | 1.46847 | 1.46917 | 1.46847 | 3.50 | 3261.60 |
20593 | 2009.09.16 08:32 | buy | 10297 | 0.10 | 1.46779 | 1.46744 | 1.46814 | ||
20594 | 2009.09.16 08:32 | sell | 10298 | 0.10 | 1.46769 | 1.46804 | 1.46734 | ||
20595 | 2009.09.16 08:40 | t/p | 10297 | 0.10 | 1.46814 | 1.46744 | 1.46814 | 3.50 | 3265.10 |
20596 | 2009.09.16 08:40 | s/l | 10298 | 0.10 | 1.46804 | 1.46804 | 1.46734 | -3.50 | 3261.60 |
20597 | 2009.09.16 08:40 | buy | 10299 | 0.10 | 1.46843 | 1.46808 | 1.46878 | ||
20598 | 2009.09.16 08:40 | sell | 10300 | 0.10 | 1.46833 | 1.46868 | 1.46798 | ||
20599 | 2009.09.16 08:45 | t/p | 10299 | 0.10 | 1.46878 | 1.46808 | 1.46878 | 3.50 | 3265.10 |
20600 | 2009.09.16 08:45 | s/l | 10300 | 0.10 | 1.46868 | 1.46868 | 1.46798 | -3.50 | 3261.60 |
20601 | 2009.09.16 08:45 | buy | 10301 | 0.10 | 1.46891 | 1.46856 | 1.46926 | ||
20602 | 2009.09.16 08:45 | sell | 10302 | 0.10 | 1.46881 | 1.46916 | 1.46846 | ||
20603 | 2009.09.16 08:50 | t/p | 10301 | 0.10 | 1.46926 | 1.46856 | 1.46926 | 3.50 | 3265.10 |
20604 | 2009.09.16 08:50 | s/l | 10302 | 0.10 | 1.46916 | 1.46916 | 1.46846 | -3.50 | 3261.60 |
20605 | 2009.09.16 08:50 | buy | 10303 | 0.10 | 1.46939 | 1.46904 | 1.46974 | ||
20606 | 2009.09.16 08:50 | sell | 10304 | 0.10 | 1.46929 | 1.46964 | 1.46894 | ||
20607 | 2009.09.16 08:52 | s/l | 10303 | 0.10 | 1.46904 | 1.46904 | 1.46974 | -3.50 | 3258.10 |
20608 | 2009.09.16 08:57 | t/p | 10304 | 0.10 | 1.46894 | 1.46964 | 1.46894 | 3.50 | 3261.60 |
20609 | 2009.09.16 08:57 | buy | 10305 | 0.10 | 1.46875 | 1.46840 | 1.46910 | ||
20610 | 2009.09.16 08:57 | sell | 10306 | 0.10 | 1.46865 | 1.46900 | 1.46830 | ||
20611 | 2009.09.16 09:07 | s/l | 10305 | 0.10 | 1.46840 | 1.46840 | 1.46910 | -3.50 | 3258.10 |
20612 | 2009.09.16 09:10 | s/l | 10306 | 0.10 | 1.46900 | 1.46900 | 1.46830 | -3.50 | 3254.60 |
20613 | 2009.09.16 09:10 | buy | 10307 | 0.10 | 1.46951 | 1.46916 | 1.46986 | ||
20614 | 2009.09.16 09:10 | sell | 10308 | 0.10 | 1.46941 | 1.46976 | 1.46906 | ||
20615 | 2009.09.16 09:15 | t/p | 10307 | 0.10 | 1.46986 | 1.46916 | 1.46986 | 3.50 | 3258.10 |
20616 | 2009.09.16 09:15 | s/l | 10308 | 0.10 | 1.46976 | 1.46976 | 1.46906 | -3.50 | 3254.60 |
20617 | 2009.09.16 09:15 | buy | 10309 | 0.10 | 1.47019 | 1.46984 | 1.47054 | ||
20618 | 2009.09.16 09:15 | sell | 10310 | 0.10 | 1.47009 | 1.47044 | 1.46974 | ||
20619 | 2009.09.16 09:20 | t/p | 10309 | 0.10 | 1.47054 | 1.46984 | 1.47054 | 3.50 | 3258.10 |
20620 | 2009.09.16 09:20 | s/l | 10310 | 0.10 | 1.47044 | 1.47044 | 1.46974 | -3.50 | 3254.60 |
20621 | 2009.09.16 09:20 | buy | 10311 | 0.10 | 1.47087 | 1.47052 | 1.47122 | ||
20622 | 2009.09.16 09:20 | sell | 10312 | 0.10 | 1.47077 | 1.47112 | 1.47042 | ||
20623 | 2009.09.16 09:22 | s/l | 10311 | 0.10 | 1.47052 | 1.47052 | 1.47122 | -3.50 | 3251.10 |
20624 | 2009.09.16 09:22 | t/p | 10312 | 0.10 | 1.47042 | 1.47112 | 1.47042 | 3.50 | 3254.60 |
20625 | 2009.09.16 09:22 | buy | 10313 | 0.10 | 1.47042 | 1.47007 | 1.47077 | ||
20626 | 2009.09.16 09:22 | sell | 10314 | 0.10 | 1.47032 | 1.47067 | 1.46997 | ||
20627 | 2009.09.16 09:27 | s/l | 10313 | 0.10 | 1.47007 | 1.47007 | 1.47077 | -3.50 | 3251.10 |
20628 | 2009.09.16 09:27 | t/p | 10314 | 0.10 | 1.46997 | 1.47067 | 1.46997 | 3.50 | 3254.60 |
20629 | 2009.09.16 09:27 | buy | 10315 | 0.10 | 1.46996 | 1.46961 | 1.47031 | ||
20630 | 2009.09.16 09:27 | sell | 10316 | 0.10 | 1.46986 | 1.47021 | 1.46951 | ||
20631 | 2009.09.16 09:27 | s/l | 10315 | 0.10 | 1.46961 | 1.46961 | 1.47031 | -3.50 | 3251.10 |
20632 | 2009.09.16 09:30 | t/p | 10316 | 0.10 | 1.46951 | 1.47021 | 1.46951 | 3.50 | 3254.60 |
20633 | 2009.09.16 09:30 | buy | 10317 | 0.10 | 1.46951 | 1.46916 | 1.46986 | ||
20634 | 2009.09.16 09:30 | sell | 10318 | 0.10 | 1.46941 | 1.46976 | 1.46906 | ||
20635 | 2009.09.16 09:32 | s/l | 10317 | 0.10 | 1.46916 | 1.46916 | 1.46986 | -3.50 | 3251.10 |
20636 | 2009.09.16 09:32 | t/p | 10318 | 0.10 | 1.46906 | 1.46976 | 1.46906 | 3.50 | 3254.60 |
20637 | 2009.09.16 09:32 | buy | 10319 | 0.10 | 1.46834 | 1.46799 | 1.46869 | ||
20638 | 2009.09.16 09:32 | sell | 10320 | 0.10 | 1.46824 | 1.46859 | 1.46789 | ||
20639 | 2009.09.16 09:35 | s/l | 10320 | 0.10 | 1.46859 | 1.46859 | 1.46789 | -3.50 | 3251.10 |
20640 | 2009.09.16 09:37 | s/l | 10319 | 0.10 | 1.46799 | 1.46799 | 1.46869 | -3.50 | 3247.60 |
20641 | 2009.09.16 09:37 | buy | 10321 | 0.10 | 1.46809 | 1.46774 | 1.46844 | ||
20642 | 2009.09.16 09:37 | sell | 10322 | 0.10 | 1.46799 | 1.46834 | 1.46764 | ||
20643 | 2009.09.16 09:40 | t/p | 10321 | 0.10 | 1.46844 | 1.46774 | 1.46844 | 3.50 | 3251.10 |
20644 | 2009.09.16 09:40 | s/l | 10322 | 0.10 | 1.46834 | 1.46834 | 1.46764 | -3.50 | 3247.60 |
20645 | 2009.09.16 09:40 | buy | 10323 | 0.10 | 1.46936 | 1.46901 | 1.46971 | ||
20646 | 2009.09.16 09:40 | sell | 10324 | 0.10 | 1.46926 | 1.46961 | 1.46891 | ||
20647 | 2009.09.16 09:42 | s/l | 10323 | 0.10 | 1.46901 | 1.46901 | 1.46971 | -3.50 | 3244.10 |
20648 | 2009.09.16 09:45 | s/l | 10324 | 0.10 | 1.46961 | 1.46961 | 1.46891 | -3.50 | 3240.60 |
20649 | 2009.09.16 09:45 | buy | 10325 | 0.10 | 1.47012 | 1.46977 | 1.47047 | ||
20650 | 2009.09.16 09:45 | sell | 10326 | 0.10 | 1.47002 | 1.47037 | 1.46967 | ||
20651 | 2009.09.16 09:47 | s/l | 10325 | 0.10 | 1.46977 | 1.46977 | 1.47047 | -3.50 | 3237.10 |
20652 | 2009.09.16 09:50 | s/l | 10326 | 0.10 | 1.47037 | 1.47037 | 1.46967 | -3.50 | 3233.60 |
20653 | 2009.09.16 09:50 | buy | 10327 | 0.10 | 1.47088 | 1.47053 | 1.47123 | ||
20654 | 2009.09.16 09:50 | sell | 10328 | 0.10 | 1.47078 | 1.47113 | 1.47043 | ||
20655 | 2009.09.16 09:52 | s/l | 10327 | 0.10 | 1.47053 | 1.47053 | 1.47123 | -3.50 | 3230.10 |
20656 | 2009.09.16 09:52 | t/p | 10328 | 0.10 | 1.47043 | 1.47113 | 1.47043 | 3.50 | 3233.60 |
20657 | 2009.09.16 09:52 | buy | 10329 | 0.10 | 1.47037 | 1.47002 | 1.47072 | ||
20658 | 2009.09.16 09:52 | sell | 10330 | 0.10 | 1.47027 | 1.47062 | 1.46992 | ||
20659 | 2009.09.16 09:55 | s/l | 10330 | 0.10 | 1.47062 | 1.47062 | 1.46992 | -3.50 | 3230.10 |
20660 | 2009.09.16 09:57 | s/l | 10329 | 0.10 | 1.47002 | 1.47002 | 1.47072 | -3.50 | 3226.60 |
20661 | 2009.09.16 09:57 | buy | 10331 | 0.10 | 1.46987 | 1.46952 | 1.47022 | ||
20662 | 2009.09.16 09:57 | sell | 10332 | 0.10 | 1.46977 | 1.47012 | 1.46942 | ||
20663 | 2009.09.16 09:59 | s/l | 10332 | 0.10 | 1.47012 | 1.47012 | 1.46942 | -3.50 | 3223.10 |
20664 | 2009.09.16 10:00 | t/p | 10331 | 0.10 | 1.47022 | 1.46952 | 1.47022 | 3.50 | 3226.60 |
20665 | 2009.09.16 10:12 | buy | 10333 | 0.10 | 1.47017 | 1.46982 | 1.47052 | ||
20666 | 2009.09.16 10:12 | sell | 10334 | 0.10 | 1.47007 | 1.47042 | 1.46972 | ||
20667 | 2009.09.16 10:15 | s/l | 10333 | 0.10 | 1.46982 | 1.46982 | 1.47052 | -3.50 | 3223.10 |
20668 | 2009.09.16 10:15 | t/p | 10334 | 0.10 | 1.46972 | 1.47042 | 1.46972 | 3.50 | 3226.60 |
20669 | 2009.09.16 10:15 | buy | 10335 | 0.10 | 1.46961 | 1.46926 | 1.46996 | ||
20670 | 2009.09.16 10:15 | sell | 10336 | 0.10 | 1.46951 | 1.46986 | 1.46916 | ||
20671 | 2009.09.16 10:20 | s/l | 10335 | 0.10 | 1.46926 | 1.46926 | 1.46996 | -3.50 | 3223.10 |
20672 | 2009.09.16 10:20 | t/p | 10336 | 0.10 | 1.46916 | 1.46986 | 1.46916 | 3.50 | 3226.60 |
20673 | 2009.09.16 10:20 | buy | 10337 | 0.10 | 1.46906 | 1.46871 | 1.46941 | ||
20674 | 2009.09.16 10:20 | sell | 10338 | 0.10 | 1.46896 | 1.46931 | 1.46861 | ||
20675 | 2009.09.16 10:22 | s/l | 10338 | 0.10 | 1.46931 | 1.46931 | 1.46861 | -3.50 | 3223.10 |
20676 | 2009.09.16 10:27 | t/p | 10337 | 0.10 | 1.46941 | 1.46871 | 1.46941 | 3.50 | 3226.60 |
20677 | 2009.09.16 10:27 | buy | 10339 | 0.10 | 1.46961 | 1.46926 | 1.46996 | ||
20678 | 2009.09.16 10:27 | sell | 10340 | 0.10 | 1.46951 | 1.46986 | 1.46916 | ||
20679 | 2009.09.16 10:32 | s/l | 10339 | 0.10 | 1.46926 | 1.46926 | 1.46996 | -3.50 | 3223.10 |
20680 | 2009.09.16 10:37 | t/p | 10340 | 0.10 | 1.46916 | 1.46986 | 1.46916 | 3.50 | 3226.60 |
20681 | 2009.09.16 10:37 | buy | 10341 | 0.10 | 1.46907 | 1.46872 | 1.46942 | ||
20682 | 2009.09.16 10:37 | sell | 10342 | 0.10 | 1.46897 | 1.46932 | 1.46862 | ||
20683 | 2009.09.16 10:40 | t/p | 10341 | 0.10 | 1.46942 | 1.46872 | 1.46942 | 3.50 | 3230.10 |
20684 | 2009.09.16 10:40 | s/l | 10342 | 0.10 | 1.46932 | 1.46932 | 1.46862 | -3.50 | 3226.60 |
20685 | 2009.09.16 10:40 | buy | 10343 | 0.10 | 1.47013 | 1.46978 | 1.47048 | ||
20686 | 2009.09.16 10:40 | sell | 10344 | 0.10 | 1.47003 | 1.47038 | 1.46968 | ||
20687 | 2009.09.16 10:45 | t/p | 10343 | 0.10 | 1.47048 | 1.46978 | 1.47048 | 3.50 | 3230.10 |
20688 | 2009.09.16 10:45 | s/l | 10344 | 0.10 | 1.47038 | 1.47038 | 1.46968 | -3.50 | 3226.60 |
20689 | 2009.09.16 10:45 | buy | 10345 | 0.10 | 1.47076 | 1.47041 | 1.47111 | ||
20690 | 2009.09.16 10:45 | sell | 10346 | 0.10 | 1.47066 | 1.47101 | 1.47031 | ||
20691 | 2009.09.16 10:50 | t/p | 10345 | 0.10 | 1.47111 | 1.47041 | 1.47111 | 3.50 | 3230.10 |
20692 | 2009.09.16 10:50 | s/l | 10346 | 0.10 | 1.47101 | 1.47101 | 1.47031 | -3.50 | 3226.60 |
20693 | 2009.09.16 10:50 | buy | 10347 | 0.10 | 1.47140 | 1.47105 | 1.47175 | ||
20694 | 2009.09.16 10:50 | sell | 10348 | 0.10 | 1.47130 | 1.47165 | 1.47095 | ||
20695 | 2009.09.16 10:52 | s/l | 10347 | 0.10 | 1.47105 | 1.47105 | 1.47175 | -3.50 | 3223.10 |
20696 | 2009.09.16 10:57 | t/p | 10348 | 0.10 | 1.47095 | 1.47165 | 1.47095 | 3.50 | 3226.60 |
20697 | 2009.09.16 10:57 | buy | 10349 | 0.10 | 1.47055 | 1.47020 | 1.47090 | ||
20698 | 2009.09.16 10:57 | sell | 10350 | 0.10 | 1.47045 | 1.47080 | 1.47010 | ||
20699 | 2009.09.16 11:07 | s/l | 10350 | 0.10 | 1.47080 | 1.47080 | 1.47010 | -3.50 | 3223.10 |
20700 | 2009.09.16 11:10 | s/l | 10349 | 0.10 | 1.47020 | 1.47020 | 1.47090 | -3.50 | 3219.60 |
20701 | 2009.09.16 11:10 | buy | 10351 | 0.10 | 1.47027 | 1.46992 | 1.47062 | ||
20702 | 2009.09.16 11:10 | sell | 10352 | 0.10 | 1.47017 | 1.47052 | 1.46982 | ||
20703 | 2009.09.16 11:15 | s/l | 10351 | 0.10 | 1.46992 | 1.46992 | 1.47062 | -3.50 | 3216.10 |
20704 | 2009.09.16 11:15 | t/p | 10352 | 0.10 | 1.46982 | 1.47052 | 1.46982 | 3.50 | 3219.60 |
20705 | 2009.09.16 11:15 | buy | 10353 | 0.10 | 1.46977 | 1.46942 | 1.47012 | ||
20706 | 2009.09.16 11:15 | sell | 10354 | 0.10 | 1.46967 | 1.47002 | 1.46932 | ||
20707 | 2009.09.16 11:20 | s/l | 10353 | 0.10 | 1.46942 | 1.46942 | 1.47012 | -3.50 | 3216.10 |
20708 | 2009.09.16 11:20 | t/p | 10354 | 0.10 | 1.46932 | 1.47002 | 1.46932 | 3.50 | 3219.60 |
20709 | 2009.09.16 11:20 | buy | 10355 | 0.10 | 1.46912 | 1.46877 | 1.46947 | ||
20710 | 2009.09.16 11:20 | sell | 10356 | 0.10 | 1.46902 | 1.46937 | 1.46867 | ||
20711 | 2009.09.16 11:22 | s/l | 10356 | 0.10 | 1.46937 | 1.46937 | 1.46867 | -3.50 | 3216.10 |
20712 | 2009.09.16 11:27 | t/p | 10355 | 0.10 | 1.46947 | 1.46877 | 1.46947 | 3.50 | 3219.60 |
20713 | 2009.09.16 11:27 | buy | 10357 | 0.10 | 1.46977 | 1.46942 | 1.47012 | ||
20714 | 2009.09.16 11:27 | sell | 10358 | 0.10 | 1.46967 | 1.47002 | 1.46932 | ||
20715 | 2009.09.16 11:32 | t/p | 10357 | 0.10 | 1.47012 | 1.46942 | 1.47012 | 3.50 | 3223.10 |
20716 | 2009.09.16 11:32 | s/l | 10358 | 0.10 | 1.47002 | 1.47002 | 1.46932 | -3.50 | 3219.60 |
20717 | 2009.09.16 11:32 | buy | 10359 | 0.10 | 1.47027 | 1.46992 | 1.47062 | ||
20718 | 2009.09.16 11:32 | sell | 10360 | 0.10 | 1.47017 | 1.47052 | 1.46982 | ||
20719 | 2009.09.16 11:40 | s/l | 10359 | 0.10 | 1.46992 | 1.46992 | 1.47062 | -3.50 | 3216.10 |
20720 | 2009.09.16 11:40 | t/p | 10360 | 0.10 | 1.46982 | 1.47052 | 1.46982 | 3.50 | 3219.60 |
20721 | 2009.09.16 11:40 | buy | 10361 | 0.10 | 1.46967 | 1.46932 | 1.47002 | ||
20722 | 2009.09.16 11:40 | sell | 10362 | 0.10 | 1.46957 | 1.46992 | 1.46922 | ||
20723 | 2009.09.16 11:45 | s/l | 10361 | 0.10 | 1.46932 | 1.46932 | 1.47002 | -3.50 | 3216.10 |
20724 | 2009.09.16 11:45 | t/p | 10362 | 0.10 | 1.46922 | 1.46992 | 1.46922 | 3.50 | 3219.60 |
20725 | 2009.09.16 11:45 | buy | 10363 | 0.10 | 1.46907 | 1.46872 | 1.46942 | ||
20726 | 2009.09.16 11:45 | sell | 10364 | 0.10 | 1.46897 | 1.46932 | 1.46862 | ||
20727 | 2009.09.16 11:50 | s/l | 10363 | 0.10 | 1.46872 | 1.46872 | 1.46942 | -3.50 | 3216.10 |
20728 | 2009.09.16 11:50 | t/p | 10364 | 0.10 | 1.46862 | 1.46932 | 1.46862 | 3.50 | 3219.60 |
20729 | 2009.09.16 11:50 | buy | 10365 | 0.10 | 1.46827 | 1.46792 | 1.46862 | ||
20730 | 2009.09.16 11:50 | sell | 10366 | 0.10 | 1.46817 | 1.46852 | 1.46782 | ||
20731 | 2009.09.16 11:52 | s/l | 10366 | 0.10 | 1.46852 | 1.46852 | 1.46782 | -3.50 | 3216.10 |
20732 | 2009.09.16 11:57 | t/p | 10365 | 0.10 | 1.46862 | 1.46792 | 1.46862 | 3.50 | 3219.60 |
20733 | 2009.09.16 11:57 | buy | 10367 | 0.10 | 1.46907 | 1.46872 | 1.46942 | ||
20734 | 2009.09.16 11:57 | sell | 10368 | 0.10 | 1.46897 | 1.46932 | 1.46862 | ||
20735 | 2009.09.16 11:59 | s/l | 10367 | 0.10 | 1.46872 | 1.46872 | 1.46942 | -3.50 | 3216.10 |
20736 | 2009.09.16 12:05 | t/p | 10368 | 0.10 | 1.46862 | 1.46932 | 1.46862 | 3.50 | 3219.60 |
20737 | 2009.09.16 12:17 | buy | 10369 | 0.10 | 1.46812 | 1.46777 | 1.46847 | ||
20738 | 2009.09.16 12:17 | sell | 10370 | 0.10 | 1.46802 | 1.46837 | 1.46767 | ||
20739 | 2009.09.16 12:20 | s/l | 10369 | 0.10 | 1.46777 | 1.46777 | 1.46847 | -3.50 | 3216.10 |
20740 | 2009.09.16 12:20 | t/p | 10370 | 0.10 | 1.46767 | 1.46837 | 1.46767 | 3.50 | 3219.60 |
20741 | 2009.09.16 12:20 | buy | 10371 | 0.10 | 1.46757 | 1.46722 | 1.46792 | ||
20742 | 2009.09.16 12:20 | sell | 10372 | 0.10 | 1.46747 | 1.46782 | 1.46712 | ||
20743 | 2009.09.16 12:27 | s/l | 10372 | 0.10 | 1.46782 | 1.46782 | 1.46712 | -3.50 | 3216.10 |
20744 | 2009.09.16 12:50 | s/l | 10371 | 0.10 | 1.46722 | 1.46722 | 1.46792 | -3.50 | 3212.60 |
20745 | 2009.09.16 12:50 | buy | 10373 | 0.10 | 1.46697 | 1.46662 | 1.46732 | ||
20746 | 2009.09.16 12:50 | sell | 10374 | 0.10 | 1.46687 | 1.46722 | 1.46652 | ||
20747 | 2009.09.16 12:57 | s/l | 10374 | 0.10 | 1.46722 | 1.46722 | 1.46652 | -3.50 | 3209.10 |
20748 | 2009.09.16 12:59 | t/p | 10373 | 0.10 | 1.46732 | 1.46662 | 1.46732 | 3.50 | 3212.60 |
20749 | 2009.09.16 12:59 | buy | 10375 | 0.10 | 1.46779 | 1.46744 | 1.46814 | ||
20750 | 2009.09.16 12:59 | sell | 10376 | 0.10 | 1.46769 | 1.46804 | 1.46734 | ||
20751 | 2009.09.16 13:07 | s/l | 10375 | 0.10 | 1.46744 | 1.46744 | 1.46814 | -3.50 | 3209.10 |
20752 | 2009.09.16 13:15 | s/l | 10376 | 0.10 | 1.46804 | 1.46804 | 1.46734 | -3.50 | 3205.60 |
20753 | 2009.09.16 13:15 | buy | 10377 | 0.10 | 1.46835 | 1.46800 | 1.46870 | ||
20754 | 2009.09.16 13:15 | sell | 10378 | 0.10 | 1.46825 | 1.46860 | 1.46790 | ||
20755 | 2009.09.16 13:20 | s/l | 10378 | 0.10 | 1.46860 | 1.46860 | 1.46790 | -3.50 | 3202.10 |
20756 | 2009.09.16 13:27 | s/l | 10377 | 0.10 | 1.46800 | 1.46800 | 1.46870 | -3.50 | 3198.60 |
20757 | 2009.09.16 13:27 | buy | 10379 | 0.10 | 1.46788 | 1.46753 | 1.46823 | ||
20758 | 2009.09.16 13:27 | sell | 10380 | 0.10 | 1.46778 | 1.46813 | 1.46743 | ||
20759 | 2009.09.16 13:37 | s/l | 10380 | 0.10 | 1.46813 | 1.46813 | 1.46743 | -3.50 | 3195.10 |
20760 | 2009.09.16 13:45 | s/l | 10379 | 0.10 | 1.46753 | 1.46753 | 1.46823 | -3.50 | 3191.60 |
20761 | 2009.09.16 13:45 | buy | 10381 | 0.10 | 1.46730 | 1.46695 | 1.46765 | ||
20762 | 2009.09.16 13:45 | sell | 10382 | 0.10 | 1.46720 | 1.46755 | 1.46685 | ||
20763 | 2009.09.16 13:50 | s/l | 10381 | 0.10 | 1.46695 | 1.46695 | 1.46765 | -3.50 | 3188.10 |
20764 | 2009.09.16 13:50 | t/p | 10382 | 0.10 | 1.46685 | 1.46755 | 1.46685 | 3.50 | 3191.60 |
20765 | 2009.09.16 13:50 | buy | 10383 | 0.10 | 1.46677 | 1.46642 | 1.46712 | ||
20766 | 2009.09.16 13:50 | sell | 10384 | 0.10 | 1.46667 | 1.46702 | 1.46632 | ||
20767 | 2009.09.16 13:52 | s/l | 10384 | 0.10 | 1.46702 | 1.46702 | 1.46632 | -3.50 | 3188.10 |
20768 | 2009.09.16 13:57 | t/p | 10383 | 0.10 | 1.46712 | 1.46642 | 1.46712 | 3.50 | 3191.60 |
20769 | 2009.09.16 13:57 | buy | 10385 | 0.10 | 1.46730 | 1.46695 | 1.46765 | ||
20770 | 2009.09.16 13:57 | sell | 10386 | 0.10 | 1.46720 | 1.46755 | 1.46685 | ||
20771 | 2009.09.16 14:02 | s/l | 10385 | 0.10 | 1.46695 | 1.46695 | 1.46765 | -3.50 | 3188.10 |
20772 | 2009.09.16 14:02 | t/p | 10386 | 0.10 | 1.46685 | 1.46755 | 1.46685 | 3.50 | 3191.60 |
20773 | 2009.09.16 14:12 | buy | 10387 | 0.10 | 1.46692 | 1.46657 | 1.46727 | ||
20774 | 2009.09.16 14:12 | sell | 10388 | 0.10 | 1.46682 | 1.46717 | 1.46647 | ||
20775 | 2009.09.16 14:15 | t/p | 10387 | 0.10 | 1.46727 | 1.46657 | 1.46727 | 3.50 | 3195.10 |
20776 | 2009.09.16 14:15 | s/l | 10388 | 0.10 | 1.46717 | 1.46717 | 1.46647 | -3.50 | 3191.60 |
20777 | 2009.09.16 14:15 | buy | 10389 | 0.10 | 1.46755 | 1.46720 | 1.46790 | ||
20778 | 2009.09.16 14:15 | sell | 10390 | 0.10 | 1.46745 | 1.46780 | 1.46710 | ||
20779 | 2009.09.16 14:20 | t/p | 10389 | 0.10 | 1.46790 | 1.46720 | 1.46790 | 3.50 | 3195.10 |
20780 | 2009.09.16 14:20 | s/l | 10390 | 0.10 | 1.46780 | 1.46780 | 1.46710 | -3.50 | 3191.60 |
20781 | 2009.09.16 14:20 | buy | 10391 | 0.10 | 1.46802 | 1.46767 | 1.46837 | ||
20782 | 2009.09.16 14:20 | sell | 10392 | 0.10 | 1.46792 | 1.46827 | 1.46757 | ||
20783 | 2009.09.16 14:22 | s/l | 10391 | 0.10 | 1.46767 | 1.46767 | 1.46837 | -3.50 | 3188.10 |
20784 | 2009.09.16 14:27 | t/p | 10392 | 0.10 | 1.46757 | 1.46827 | 1.46757 | 3.50 | 3191.60 |
20785 | 2009.09.16 14:27 | buy | 10393 | 0.10 | 1.46739 | 1.46704 | 1.46774 | ||
20786 | 2009.09.16 14:27 | sell | 10394 | 0.10 | 1.46729 | 1.46764 | 1.46694 | ||
20787 | 2009.09.16 14:27 | s/l | 10394 | 0.10 | 1.46764 | 1.46764 | 1.46694 | -3.50 | 3188.10 |
20788 | 2009.09.16 14:32 | s/l | 10393 | 0.10 | 1.46704 | 1.46704 | 1.46774 | -3.50 | 3184.60 |
20789 | 2009.09.16 14:32 | buy | 10395 | 0.10 | 1.46559 | 1.46524 | 1.46594 | ||
20790 | 2009.09.16 14:32 | sell | 10396 | 0.10 | 1.46549 | 1.46584 | 1.46514 | ||
20791 | 2009.09.16 14:35 | s/l | 10396 | 0.10 | 1.46584 | 1.46584 | 1.46514 | -3.50 | 3181.10 |
20792 | 2009.09.16 14:37 | s/l | 10395 | 0.10 | 1.46524 | 1.46524 | 1.46594 | -3.50 | 3177.60 |
20793 | 2009.09.16 14:37 | buy | 10397 | 0.10 | 1.46526 | 1.46491 | 1.46561 | ||
20794 | 2009.09.16 14:37 | sell | 10398 | 0.10 | 1.46516 | 1.46551 | 1.46481 | ||
20795 | 2009.09.16 14:40 | t/p | 10397 | 0.10 | 1.46561 | 1.46491 | 1.46561 | 3.50 | 3181.10 |
20796 | 2009.09.16 14:40 | s/l | 10398 | 0.10 | 1.46551 | 1.46551 | 1.46481 | -3.50 | 3177.60 |
20797 | 2009.09.16 14:40 | buy | 10399 | 0.10 | 1.46690 | 1.46655 | 1.46725 | ||
20798 | 2009.09.16 14:40 | sell | 10400 | 0.10 | 1.46680 | 1.46715 | 1.46645 | ||
20799 | 2009.09.16 14:42 | s/l | 10399 | 0.10 | 1.46655 | 1.46655 | 1.46725 | -3.50 | 3174.10 |
20800 | 2009.09.16 14:45 | s/l | 10400 | 0.10 | 1.46715 | 1.46715 | 1.46645 | -3.50 | 3170.60 |
20801 | 2009.09.16 14:45 | buy | 10401 | 0.10 | 1.46789 | 1.46754 | 1.46824 | ||
20802 | 2009.09.16 14:45 | sell | 10402 | 0.10 | 1.46779 | 1.46814 | 1.46744 | ||
20803 | 2009.09.16 14:47 | s/l | 10401 | 0.10 | 1.46754 | 1.46754 | 1.46824 | -3.50 | 3167.10 |
20804 | 2009.09.16 14:50 | s/l | 10402 | 0.10 | 1.46814 | 1.46814 | 1.46744 | -3.50 | 3163.60 |
20805 | 2009.09.16 14:50 | buy | 10403 | 0.10 | 1.46887 | 1.46852 | 1.46922 | ||
20806 | 2009.09.16 14:50 | sell | 10404 | 0.10 | 1.46877 | 1.46912 | 1.46842 | ||
20807 | 2009.09.16 14:52 | s/l | 10403 | 0.10 | 1.46852 | 1.46852 | 1.46922 | -3.50 | 3160.10 |
20808 | 2009.09.16 14:52 | t/p | 10404 | 0.10 | 1.46842 | 1.46912 | 1.46842 | 3.50 | 3163.60 |
20809 | 2009.09.16 14:52 | buy | 10405 | 0.10 | 1.46821 | 1.46786 | 1.46856 | ||
20810 | 2009.09.16 14:52 | sell | 10406 | 0.10 | 1.46811 | 1.46846 | 1.46776 | ||
20811 | 2009.09.16 14:55 | s/l | 10406 | 0.10 | 1.46846 | 1.46846 | 1.46776 | -3.50 | 3160.10 |
20812 | 2009.09.16 14:57 | s/l | 10405 | 0.10 | 1.46786 | 1.46786 | 1.46856 | -3.50 | 3156.60 |
20813 | 2009.09.16 14:57 | buy | 10407 | 0.10 | 1.46756 | 1.46721 | 1.46791 | ||
20814 | 2009.09.16 14:57 | sell | 10408 | 0.10 | 1.46746 | 1.46781 | 1.46711 | ||
20815 | 2009.09.16 14:59 | t/p | 10407 | 0.10 | 1.46791 | 1.46721 | 1.46791 | 3.50 | 3160.10 |
20816 | 2009.09.16 14:59 | s/l | 10408 | 0.10 | 1.46781 | 1.46781 | 1.46711 | -3.50 | 3156.60 |
20817 | 2009.09.16 14:59 | buy | 10409 | 0.10 | 1.46859 | 1.46824 | 1.46894 | ||
20818 | 2009.09.16 14:59 | sell | 10410 | 0.10 | 1.46849 | 1.46884 | 1.46814 | ||
20819 | 2009.09.16 15:02 | t/p | 10409 | 0.10 | 1.46894 | 1.46824 | 1.46894 | 3.50 | 3160.10 |
20820 | 2009.09.16 15:02 | s/l | 10410 | 0.10 | 1.46884 | 1.46884 | 1.46814 | -3.50 | 3156.60 |
20821 | 2009.09.16 15:07 | buy | 10411 | 0.10 | 1.47074 | 1.47039 | 1.47109 | ||
20822 | 2009.09.16 15:07 | sell | 10412 | 0.10 | 1.47064 | 1.47099 | 1.47029 | ||
20823 | 2009.09.16 15:10 | s/l | 10411 | 0.10 | 1.47039 | 1.47039 | 1.47109 | -3.50 | 3153.10 |
20824 | 2009.09.16 15:10 | t/p | 10412 | 0.10 | 1.47029 | 1.47099 | 1.47029 | 3.50 | 3156.60 |
20825 | 2009.09.16 15:10 | buy | 10413 | 0.10 | 1.46977 | 1.46942 | 1.47012 | ||
20826 | 2009.09.16 15:10 | sell | 10414 | 0.10 | 1.46967 | 1.47002 | 1.46932 | ||
20827 | 2009.09.16 15:15 | s/l | 10413 | 0.10 | 1.46942 | 1.46942 | 1.47012 | -3.50 | 3153.10 |
20828 | 2009.09.16 15:15 | t/p | 10414 | 0.10 | 1.46932 | 1.47002 | 1.46932 | 3.50 | 3156.60 |
20829 | 2009.09.16 15:15 | buy | 10415 | 0.10 | 1.46904 | 1.46869 | 1.46939 | ||
20830 | 2009.09.16 15:15 | sell | 10416 | 0.10 | 1.46894 | 1.46929 | 1.46859 | ||
20831 | 2009.09.16 15:20 | s/l | 10415 | 0.10 | 1.46869 | 1.46869 | 1.46939 | -3.50 | 3153.10 |
20832 | 2009.09.16 15:20 | t/p | 10416 | 0.10 | 1.46859 | 1.46929 | 1.46859 | 3.50 | 3156.60 |
20833 | 2009.09.16 15:20 | buy | 10417 | 0.10 | 1.46807 | 1.46772 | 1.46842 | ||
20834 | 2009.09.16 15:20 | sell | 10418 | 0.10 | 1.46797 | 1.46832 | 1.46762 | ||
20835 | 2009.09.16 15:22 | t/p | 10417 | 0.10 | 1.46842 | 1.46772 | 1.46842 | 3.50 | 3160.10 |
20836 | 2009.09.16 15:22 | s/l | 10418 | 0.10 | 1.46832 | 1.46832 | 1.46762 | -3.50 | 3156.60 |
20837 | 2009.09.16 15:22 | buy | 10419 | 0.10 | 1.46856 | 1.46821 | 1.46891 | ||
20838 | 2009.09.16 15:22 | sell | 10420 | 0.10 | 1.46846 | 1.46881 | 1.46811 | ||
20839 | 2009.09.16 15:25 | s/l | 10419 | 0.10 | 1.46821 | 1.46821 | 1.46891 | -3.50 | 3153.10 |
20840 | 2009.09.16 15:27 | s/l | 10420 | 0.10 | 1.46881 | 1.46881 | 1.46811 | -3.50 | 3149.60 |
20841 | 2009.09.16 15:27 | buy | 10421 | 0.10 | 1.46904 | 1.46869 | 1.46939 | ||
20842 | 2009.09.16 15:27 | sell | 10422 | 0.10 | 1.46894 | 1.46929 | 1.46859 | ||
20843 | 2009.09.16 15:27 | s/l | 10421 | 0.10 | 1.46869 | 1.46869 | 1.46939 | -3.50 | 3146.10 |
20844 | 2009.09.16 15:27 | t/p | 10422 | 0.10 | 1.46859 | 1.46929 | 1.46859 | 3.50 | 3149.60 |
20845 | 2009.09.16 15:27 | buy | 10423 | 0.10 | 1.46818 | 1.46783 | 1.46853 | ||
20846 | 2009.09.16 15:27 | sell | 10424 | 0.10 | 1.46808 | 1.46843 | 1.46773 | ||
20847 | 2009.09.16 15:32 | s/l | 10424 | 0.10 | 1.46843 | 1.46843 | 1.46773 | -3.50 | 3146.10 |
20848 | 2009.09.16 15:37 | t/p | 10423 | 0.10 | 1.46853 | 1.46783 | 1.46853 | 3.50 | 3149.60 |
20849 | 2009.09.16 15:37 | buy | 10425 | 0.10 | 1.46888 | 1.46853 | 1.46923 | ||
20850 | 2009.09.16 15:37 | sell | 10426 | 0.10 | 1.46878 | 1.46913 | 1.46843 | ||
20851 | 2009.09.16 15:40 | s/l | 10425 | 0.10 | 1.46853 | 1.46853 | 1.46923 | -3.50 | 3146.10 |
20852 | 2009.09.16 15:40 | t/p | 10426 | 0.10 | 1.46843 | 1.46913 | 1.46843 | 3.50 | 3149.60 |
20853 | 2009.09.16 15:40 | buy | 10427 | 0.10 | 1.46739 | 1.46704 | 1.46774 | ||
20854 | 2009.09.16 15:40 | sell | 10428 | 0.10 | 1.46729 | 1.46764 | 1.46694 | ||
20855 | 2009.09.16 15:42 | s/l | 10428 | 0.10 | 1.46764 | 1.46764 | 1.46694 | -3.50 | 3146.10 |
20856 | 2009.09.16 15:45 | s/l | 10427 | 0.10 | 1.46704 | 1.46704 | 1.46774 | -3.50 | 3142.60 |
20857 | 2009.09.16 15:45 | buy | 10429 | 0.10 | 1.46627 | 1.46592 | 1.46662 | ||
20858 | 2009.09.16 15:45 | sell | 10430 | 0.10 | 1.46617 | 1.46652 | 1.46582 | ||
20859 | 2009.09.16 15:47 | s/l | 10430 | 0.10 | 1.46652 | 1.46652 | 1.46582 | -3.50 | 3139.10 |
20860 | 2009.09.16 15:50 | s/l | 10429 | 0.10 | 1.46592 | 1.46592 | 1.46662 | -3.50 | 3135.60 |
20861 | 2009.09.16 15:50 | buy | 10431 | 0.10 | 1.46478 | 1.46443 | 1.46513 | ||
20862 | 2009.09.16 15:50 | sell | 10432 | 0.10 | 1.46468 | 1.46503 | 1.46433 | ||
20863 | 2009.09.16 15:52 | t/p | 10431 | 0.10 | 1.46513 | 1.46443 | 1.46513 | 3.50 | 3139.10 |
20864 | 2009.09.16 15:52 | s/l | 10432 | 0.10 | 1.46503 | 1.46503 | 1.46433 | -3.50 | 3135.60 |
20865 | 2009.09.16 15:52 | buy | 10433 | 0.10 | 1.46553 | 1.46518 | 1.46588 | ||
20866 | 2009.09.16 15:52 | sell | 10434 | 0.10 | 1.46543 | 1.46578 | 1.46508 | ||
20867 | 2009.09.16 15:55 | s/l | 10433 | 0.10 | 1.46518 | 1.46518 | 1.46588 | -3.50 | 3132.10 |
20868 | 2009.09.16 15:57 | s/l | 10434 | 0.10 | 1.46578 | 1.46578 | 1.46508 | -3.50 | 3128.60 |
20869 | 2009.09.16 15:57 | buy | 10435 | 0.10 | 1.46627 | 1.46592 | 1.46662 | ||
20870 | 2009.09.16 15:57 | sell | 10436 | 0.10 | 1.46617 | 1.46652 | 1.46582 | ||
20871 | 2009.09.16 16:02 | t/p | 10435 | 0.10 | 1.46662 | 1.46592 | 1.46662 | 3.50 | 3132.10 |
20872 | 2009.09.16 16:02 | s/l | 10436 | 0.10 | 1.46652 | 1.46652 | 1.46582 | -3.50 | 3128.60 |
20873 | 2009.09.16 16:07 | buy | 10437 | 0.10 | 1.46798 | 1.46763 | 1.46833 | ||
20874 | 2009.09.16 16:07 | sell | 10438 | 0.10 | 1.46788 | 1.46823 | 1.46753 | ||
20875 | 2009.09.16 16:10 | s/l | 10437 | 0.10 | 1.46763 | 1.46763 | 1.46833 | -3.50 | 3125.10 |
20876 | 2009.09.16 16:10 | t/p | 10438 | 0.10 | 1.46753 | 1.46823 | 1.46753 | 3.50 | 3128.60 |
20877 | 2009.09.16 16:10 | buy | 10439 | 0.10 | 1.46659 | 1.46624 | 1.46694 | ||
20878 | 2009.09.16 16:10 | sell | 10440 | 0.10 | 1.46649 | 1.46684 | 1.46614 | ||
20879 | 2009.09.16 16:12 | s/l | 10440 | 0.10 | 1.46684 | 1.46684 | 1.46614 | -3.50 | 3125.10 |
20880 | 2009.09.16 16:15 | s/l | 10439 | 0.10 | 1.46624 | 1.46624 | 1.46694 | -3.50 | 3121.60 |
20881 | 2009.09.16 16:15 | buy | 10441 | 0.10 | 1.46556 | 1.46521 | 1.46591 | ||
20882 | 2009.09.16 16:15 | sell | 10442 | 0.10 | 1.46546 | 1.46581 | 1.46511 | ||
20883 | 2009.09.16 16:17 | s/l | 10442 | 0.10 | 1.46581 | 1.46581 | 1.46511 | -3.50 | 3118.10 |
20884 | 2009.09.16 16:20 | s/l | 10441 | 0.10 | 1.46521 | 1.46521 | 1.46591 | -3.50 | 3114.60 |
20885 | 2009.09.16 16:20 | buy | 10443 | 0.10 | 1.46417 | 1.46382 | 1.46452 | ||
20886 | 2009.09.16 16:20 | sell | 10444 | 0.10 | 1.46407 | 1.46442 | 1.46372 | ||
20887 | 2009.09.16 16:22 | t/p | 10443 | 0.10 | 1.46452 | 1.46382 | 1.46452 | 3.50 | 3118.10 |
20888 | 2009.09.16 16:22 | s/l | 10444 | 0.10 | 1.46442 | 1.46442 | 1.46372 | -3.50 | 3114.60 |
20889 | 2009.09.16 16:22 | buy | 10445 | 0.10 | 1.46486 | 1.46451 | 1.46521 | ||
20890 | 2009.09.16 16:22 | sell | 10446 | 0.10 | 1.46476 | 1.46511 | 1.46441 | ||
20891 | 2009.09.16 16:25 | s/l | 10445 | 0.10 | 1.46451 | 1.46451 | 1.46521 | -3.50 | 3111.10 |
20892 | 2009.09.16 16:27 | s/l | 10446 | 0.10 | 1.46511 | 1.46511 | 1.46441 | -3.50 | 3107.60 |
20893 | 2009.09.16 16:27 | buy | 10447 | 0.10 | 1.46556 | 1.46521 | 1.46591 | ||
20894 | 2009.09.16 16:27 | sell | 10448 | 0.10 | 1.46546 | 1.46581 | 1.46511 | ||
20895 | 2009.09.16 16:35 | s/l | 10448 | 0.10 | 1.46581 | 1.46581 | 1.46511 | -3.50 | 3104.10 |
20896 | 2009.09.16 16:37 | s/l | 10447 | 0.10 | 1.46521 | 1.46521 | 1.46591 | -3.50 | 3100.60 |
20897 | 2009.09.16 16:37 | buy | 10449 | 0.10 | 1.46527 | 1.46492 | 1.46562 | ||
20898 | 2009.09.16 16:37 | sell | 10450 | 0.10 | 1.46517 | 1.46552 | 1.46482 | ||
20899 | 2009.09.16 16:40 | t/p | 10449 | 0.10 | 1.46562 | 1.46492 | 1.46562 | 3.50 | 3104.10 |
20900 | 2009.09.16 16:40 | s/l | 10450 | 0.10 | 1.46552 | 1.46552 | 1.46482 | -3.50 | 3100.60 |
20901 | 2009.09.16 16:40 | buy | 10451 | 0.10 | 1.46705 | 1.46670 | 1.46740 | ||
20902 | 2009.09.16 16:40 | sell | 10452 | 0.10 | 1.46695 | 1.46730 | 1.46660 | ||
20903 | 2009.09.16 16:42 | s/l | 10451 | 0.10 | 1.46670 | 1.46670 | 1.46740 | -3.50 | 3097.10 |
20904 | 2009.09.16 16:45 | s/l | 10452 | 0.10 | 1.46730 | 1.46730 | 1.46660 | -3.50 | 3093.60 |
20905 | 2009.09.16 16:45 | buy | 10453 | 0.10 | 1.46811 | 1.46776 | 1.46846 | ||
20906 | 2009.09.16 16:45 | sell | 10454 | 0.10 | 1.46801 | 1.46836 | 1.46766 | ||
20907 | 2009.09.16 16:47 | s/l | 10453 | 0.10 | 1.46776 | 1.46776 | 1.46846 | -3.50 | 3090.10 |
20908 | 2009.09.16 16:50 | s/l | 10454 | 0.10 | 1.46836 | 1.46836 | 1.46766 | -3.50 | 3086.60 |
20909 | 2009.09.16 16:50 | buy | 10455 | 0.10 | 1.46918 | 1.46883 | 1.46953 | ||
20910 | 2009.09.16 16:50 | sell | 10456 | 0.10 | 1.46908 | 1.46943 | 1.46873 | ||
20911 | 2009.09.16 16:52 | s/l | 10455 | 0.10 | 1.46883 | 1.46883 | 1.46953 | -3.50 | 3083.10 |
20912 | 2009.09.16 16:52 | t/p | 10456 | 0.10 | 1.46873 | 1.46943 | 1.46873 | 3.50 | 3086.60 |
20913 | 2009.09.16 16:52 | buy | 10457 | 0.10 | 1.46847 | 1.46812 | 1.46882 | ||
20914 | 2009.09.16 16:52 | sell | 10458 | 0.10 | 1.46837 | 1.46872 | 1.46802 | ||
20915 | 2009.09.16 16:55 | s/l | 10458 | 0.10 | 1.46872 | 1.46872 | 1.46802 | -3.50 | 3083.10 |
20916 | 2009.09.16 16:57 | s/l | 10457 | 0.10 | 1.46812 | 1.46812 | 1.46882 | -3.50 | 3079.60 |
20917 | 2009.09.16 16:57 | buy | 10459 | 0.10 | 1.46776 | 1.46741 | 1.46811 | ||
20918 | 2009.09.16 16:57 | sell | 10460 | 0.10 | 1.46766 | 1.46801 | 1.46731 | ||
20919 | 2009.09.16 16:59 | t/p | 10459 | 0.10 | 1.46811 | 1.46741 | 1.46811 | 3.50 | 3083.10 |
20920 | 2009.09.16 16:59 | s/l | 10460 | 0.10 | 1.46801 | 1.46801 | 1.46731 | -3.50 | 3079.60 |
20921 | 2009.09.16 16:59 | buy | 10461 | 0.10 | 1.46867 | 1.46832 | 1.46902 | ||
20922 | 2009.09.16 16:59 | sell | 10462 | 0.10 | 1.46857 | 1.46892 | 1.46822 | ||
20923 | 2009.09.16 17:02 | t/p | 10461 | 0.10 | 1.46902 | 1.46832 | 1.46902 | 3.50 | 3083.10 |
20924 | 2009.09.16 17:02 | s/l | 10462 | 0.10 | 1.46892 | 1.46892 | 1.46822 | -3.50 | 3079.60 |
20925 | 2009.09.16 17:07 | buy | 10463 | 0.10 | 1.47017 | 1.46982 | 1.47052 | ||
20926 | 2009.09.16 17:07 | sell | 10464 | 0.10 | 1.47007 | 1.47042 | 1.46972 | ||
20927 | 2009.09.16 17:10 | s/l | 10463 | 0.10 | 1.46982 | 1.46982 | 1.47052 | -3.50 | 3076.10 |
20928 | 2009.09.16 17:10 | t/p | 10464 | 0.10 | 1.46972 | 1.47042 | 1.46972 | 3.50 | 3079.60 |
20929 | 2009.09.16 17:10 | buy | 10465 | 0.10 | 1.46946 | 1.46911 | 1.46981 | ||
20930 | 2009.09.16 17:10 | sell | 10466 | 0.10 | 1.46936 | 1.46971 | 1.46901 | ||
20931 | 2009.09.16 17:15 | s/l | 10465 | 0.10 | 1.46911 | 1.46911 | 1.46981 | -3.50 | 3076.10 |
20932 | 2009.09.16 17:15 | t/p | 10466 | 0.10 | 1.46901 | 1.46971 | 1.46901 | 3.50 | 3079.60 |
20933 | 2009.09.16 17:15 | buy | 10467 | 0.10 | 1.46892 | 1.46857 | 1.46927 | ||
20934 | 2009.09.16 17:15 | sell | 10468 | 0.10 | 1.46882 | 1.46917 | 1.46847 | ||
20935 | 2009.09.16 17:20 | s/l | 10467 | 0.10 | 1.46857 | 1.46857 | 1.46927 | -3.50 | 3076.10 |
20936 | 2009.09.16 17:20 | t/p | 10468 | 0.10 | 1.46847 | 1.46917 | 1.46847 | 3.50 | 3079.60 |
20937 | 2009.09.16 17:20 | buy | 10469 | 0.10 | 1.46821 | 1.46786 | 1.46856 | ||
20938 | 2009.09.16 17:20 | sell | 10470 | 0.10 | 1.46811 | 1.46846 | 1.46776 | ||
20939 | 2009.09.16 17:22 | s/l | 10470 | 0.10 | 1.46846 | 1.46846 | 1.46776 | -3.50 | 3076.10 |
20940 | 2009.09.16 17:27 | t/p | 10469 | 0.10 | 1.46856 | 1.46786 | 1.46856 | 3.50 | 3079.60 |
20941 | 2009.09.16 17:27 | buy | 10471 | 0.10 | 1.46892 | 1.46857 | 1.46927 | ||
20942 | 2009.09.16 17:27 | sell | 10472 | 0.10 | 1.46882 | 1.46917 | 1.46847 | ||
20943 | 2009.09.16 17:27 | s/l | 10471 | 0.10 | 1.46857 | 1.46857 | 1.46927 | -3.50 | 3076.10 |
20944 | 2009.09.16 17:33 | s/l | 10472 | 0.10 | 1.46917 | 1.46917 | 1.46847 | -3.50 | 3072.60 |
20945 | 2009.09.16 17:33 | buy | 10473 | 0.10 | 1.46954 | 1.46919 | 1.46989 | ||
20946 | 2009.09.16 17:33 | sell | 10474 | 0.10 | 1.46944 | 1.46979 | 1.46909 | ||
20947 | 2009.09.16 17:40 | t/p | 10473 | 0.10 | 1.46989 | 1.46919 | 1.46989 | 3.50 | 3076.10 |
20948 | 2009.09.16 17:40 | s/l | 10474 | 0.10 | 1.46979 | 1.46979 | 1.46909 | -3.50 | 3072.60 |
20949 | 2009.09.16 17:40 | buy | 10475 | 0.10 | 1.47014 | 1.46979 | 1.47049 | ||
20950 | 2009.09.16 17:40 | sell | 10476 | 0.10 | 1.47004 | 1.47039 | 1.46969 | ||
20951 | 2009.09.16 17:46 | t/p | 10475 | 0.10 | 1.47049 | 1.46979 | 1.47049 | 3.50 | 3076.10 |
20952 | 2009.09.16 17:46 | s/l | 10476 | 0.10 | 1.47039 | 1.47039 | 1.46969 | -3.50 | 3072.60 |
20953 | 2009.09.16 17:46 | buy | 10477 | 0.10 | 1.47075 | 1.47040 | 1.47110 | ||
20954 | 2009.09.16 17:46 | sell | 10478 | 0.10 | 1.47065 | 1.47100 | 1.47030 | ||
20955 | 2009.09.16 17:50 | s/l | 10477 | 0.10 | 1.47040 | 1.47040 | 1.47110 | -3.50 | 3069.10 |
20956 | 2009.09.16 17:56 | t/p | 10478 | 0.10 | 1.47030 | 1.47100 | 1.47030 | 3.50 | 3072.60 |
20957 | 2009.09.16 17:56 | buy | 10479 | 0.10 | 1.46994 | 1.46959 | 1.47029 | ||
20958 | 2009.09.16 17:56 | sell | 10480 | 0.10 | 1.46984 | 1.47019 | 1.46949 | ||
20959 | 2009.09.16 18:05 | t/p | 10479 | 0.10 | 1.47029 | 1.46959 | 1.47029 | 3.50 | 3076.10 |
20960 | 2009.09.16 18:05 | s/l | 10480 | 0.10 | 1.47019 | 1.47019 | 1.46949 | -3.50 | 3072.60 |
20961 | 2009.09.16 18:07 | buy | 10481 | 0.10 | 1.46976 | 1.46941 | 1.47011 | ||
20962 | 2009.09.16 18:07 | sell | 10482 | 0.10 | 1.46966 | 1.47001 | 1.46931 | ||
20963 | 2009.09.16 18:10 | t/p | 10481 | 0.10 | 1.47011 | 1.46941 | 1.47011 | 3.50 | 3076.10 |
20964 | 2009.09.16 18:10 | s/l | 10482 | 0.10 | 1.47001 | 1.47001 | 1.46931 | -3.50 | 3072.60 |
20965 | 2009.09.16 18:10 | buy | 10483 | 0.10 | 1.47138 | 1.47103 | 1.47173 | ||
20966 | 2009.09.16 18:10 | sell | 10484 | 0.10 | 1.47128 | 1.47163 | 1.47093 | ||
20967 | 2009.09.16 18:12 | s/l | 10483 | 0.10 | 1.47103 | 1.47103 | 1.47173 | -3.50 | 3069.10 |
20968 | 2009.09.16 18:15 | s/l | 10484 | 0.10 | 1.47163 | 1.47163 | 1.47093 | -3.50 | 3065.60 |
20969 | 2009.09.16 18:15 | buy | 10485 | 0.10 | 1.47236 | 1.47201 | 1.47271 | ||
20970 | 2009.09.16 18:15 | sell | 10486 | 0.10 | 1.47226 | 1.47261 | 1.47191 | ||
20971 | 2009.09.16 18:17 | s/l | 10485 | 0.10 | 1.47201 | 1.47201 | 1.47271 | -3.50 | 3062.10 |
20972 | 2009.09.16 18:20 | s/l | 10486 | 0.10 | 1.47261 | 1.47261 | 1.47191 | -3.50 | 3058.60 |
20973 | 2009.09.16 18:20 | buy | 10487 | 0.10 | 1.47333 | 1.47298 | 1.47368 | ||
20974 | 2009.09.16 18:20 | sell | 10488 | 0.10 | 1.47323 | 1.47358 | 1.47288 | ||
20975 | 2009.09.16 18:22 | s/l | 10487 | 0.10 | 1.47298 | 1.47298 | 1.47368 | -3.50 | 3055.10 |
20976 | 2009.09.16 18:22 | t/p | 10488 | 0.10 | 1.47288 | 1.47358 | 1.47288 | 3.50 | 3058.60 |
20977 | 2009.09.16 18:22 | buy | 10489 | 0.10 | 1.47268 | 1.47233 | 1.47303 | ||
20978 | 2009.09.16 18:22 | sell | 10490 | 0.10 | 1.47258 | 1.47293 | 1.47223 | ||
20979 | 2009.09.16 18:25 | s/l | 10490 | 0.10 | 1.47293 | 1.47293 | 1.47223 | -3.50 | 3055.10 |
20980 | 2009.09.16 18:27 | s/l | 10489 | 0.10 | 1.47233 | 1.47233 | 1.47303 | -3.50 | 3051.60 |
20981 | 2009.09.16 18:27 | buy | 10491 | 0.10 | 1.47203 | 1.47168 | 1.47238 | ||
20982 | 2009.09.16 18:27 | sell | 10492 | 0.10 | 1.47193 | 1.47228 | 1.47158 | ||
20983 | 2009.09.16 18:27 | s/l | 10491 | 0.10 | 1.47168 | 1.47168 | 1.47238 | -3.50 | 3048.10 |
20984 | 2009.09.16 18:27 | t/p | 10492 | 0.10 | 1.47158 | 1.47228 | 1.47158 | 3.50 | 3051.60 |
20985 | 2009.09.16 18:27 | buy | 10493 | 0.10 | 1.47131 | 1.47096 | 1.47166 | ||
20986 | 2009.09.16 18:27 | sell | 10494 | 0.10 | 1.47121 | 1.47156 | 1.47086 | ||
20987 | 2009.09.16 18:33 | t/p | 10493 | 0.10 | 1.47166 | 1.47096 | 1.47166 | 3.50 | 3055.10 |
20988 | 2009.09.16 18:33 | s/l | 10494 | 0.10 | 1.47156 | 1.47156 | 1.47086 | -3.50 | 3051.60 |
20989 | 2009.09.16 18:33 | buy | 10495 | 0.10 | 1.47208 | 1.47173 | 1.47243 | ||
20990 | 2009.09.16 18:33 | sell | 10496 | 0.10 | 1.47198 | 1.47233 | 1.47163 | ||
20991 | 2009.09.16 18:43 | s/l | 10495 | 0.10 | 1.47173 | 1.47173 | 1.47243 | -3.50 | 3048.10 |
20992 | 2009.09.16 18:43 | t/p | 10496 | 0.10 | 1.47163 | 1.47233 | 1.47163 | 3.50 | 3051.60 |
20993 | 2009.09.16 18:43 | buy | 10497 | 0.10 | 1.47150 | 1.47115 | 1.47185 | ||
20994 | 2009.09.16 18:43 | sell | 10498 | 0.10 | 1.47140 | 1.47175 | 1.47105 | ||
20995 | 2009.09.16 18:50 | s/l | 10497 | 0.10 | 1.47115 | 1.47115 | 1.47185 | -3.50 | 3048.10 |
20996 | 2009.09.16 18:50 | t/p | 10498 | 0.10 | 1.47105 | 1.47175 | 1.47105 | 3.50 | 3051.60 |
20997 | 2009.09.16 18:50 | buy | 10499 | 0.10 | 1.47091 | 1.47056 | 1.47126 | ||
20998 | 2009.09.16 18:50 | sell | 10500 | 0.10 | 1.47081 | 1.47116 | 1.47046 | ||
20999 | 2009.09.16 18:59 | s/l | 10499 | 0.10 | 1.47056 | 1.47056 | 1.47126 | -3.50 | 3048.10 |
21000 | 2009.09.16 18:59 | t/p | 10500 | 0.10 | 1.47046 | 1.47116 | 1.47046 | 3.50 | 3051.60 |
21001 | 2009.09.16 18:59 | buy | 10501 | 0.10 | 1.47014 | 1.46979 | 1.47049 | ||
21002 | 2009.09.16 18:59 | sell | 10502 | 0.10 | 1.47004 | 1.47039 | 1.46969 | ||
21003 | 2009.09.16 19:02 | s/l | 10501 | 0.10 | 1.46979 | 1.46979 | 1.47049 | -3.50 | 3048.10 |
21004 | 2009.09.16 19:07 | t/p | 10502 | 0.10 | 1.46969 | 1.47039 | 1.46969 | 3.50 | 3051.60 |
21005 | 2009.09.16 19:12 | buy | 10503 | 0.10 | 1.47051 | 1.47016 | 1.47086 | ||
21006 | 2009.09.16 19:12 | sell | 10504 | 0.10 | 1.47041 | 1.47076 | 1.47006 | ||
21007 | 2009.09.16 19:15 | t/p | 10503 | 0.10 | 1.47086 | 1.47016 | 1.47086 | 3.50 | 3055.10 |
21008 | 2009.09.16 19:15 | s/l | 10504 | 0.10 | 1.47076 | 1.47076 | 1.47006 | -3.50 | 3051.60 |
21009 | 2009.09.16 19:15 | buy | 10505 | 0.10 | 1.47141 | 1.47106 | 1.47176 | ||
21010 | 2009.09.16 19:15 | sell | 10506 | 0.10 | 1.47131 | 1.47166 | 1.47096 | ||
21011 | 2009.09.16 19:20 | t/p | 10505 | 0.10 | 1.47176 | 1.47106 | 1.47176 | 3.50 | 3055.10 |
21012 | 2009.09.16 19:20 | s/l | 10506 | 0.10 | 1.47166 | 1.47166 | 1.47096 | -3.50 | 3051.60 |
21013 | 2009.09.16 19:20 | buy | 10507 | 0.10 | 1.47209 | 1.47174 | 1.47244 | ||
21014 | 2009.09.16 19:20 | sell | 10508 | 0.10 | 1.47199 | 1.47234 | 1.47164 | ||
21015 | 2009.09.16 19:22 | s/l | 10507 | 0.10 | 1.47174 | 1.47174 | 1.47244 | -3.50 | 3048.10 |
21016 | 2009.09.16 19:22 | t/p | 10508 | 0.10 | 1.47164 | 1.47234 | 1.47164 | 3.50 | 3051.60 |
21017 | 2009.09.16 19:22 | buy | 10509 | 0.10 | 1.47164 | 1.47129 | 1.47199 | ||
21018 | 2009.09.16 19:22 | sell | 10510 | 0.10 | 1.47154 | 1.47189 | 1.47119 | ||
21019 | 2009.09.16 19:27 | s/l | 10509 | 0.10 | 1.47129 | 1.47129 | 1.47199 | -3.50 | 3048.10 |
21020 | 2009.09.16 19:27 | t/p | 10510 | 0.10 | 1.47119 | 1.47189 | 1.47119 | 3.50 | 3051.60 |
21021 | 2009.09.16 19:27 | buy | 10511 | 0.10 | 1.47118 | 1.47083 | 1.47153 | ||
21022 | 2009.09.16 19:27 | sell | 10512 | 0.10 | 1.47108 | 1.47143 | 1.47073 | ||
21023 | 2009.09.16 19:27 | t/p | 10511 | 0.10 | 1.47153 | 1.47083 | 1.47153 | 3.50 | 3055.10 |
21024 | 2009.09.16 19:27 | s/l | 10512 | 0.10 | 1.47143 | 1.47143 | 1.47073 | -3.50 | 3051.60 |
21025 | 2009.09.16 19:27 | buy | 10513 | 0.10 | 1.47198 | 1.47163 | 1.47233 | ||
21026 | 2009.09.16 19:27 | sell | 10514 | 0.10 | 1.47188 | 1.47223 | 1.47153 | ||
21027 | 2009.09.16 19:35 | s/l | 10513 | 0.10 | 1.47163 | 1.47163 | 1.47233 | -3.50 | 3048.10 |
21028 | 2009.09.16 19:40 | t/p | 10514 | 0.10 | 1.47153 | 1.47223 | 1.47153 | 3.50 | 3051.60 |
21029 | 2009.09.16 19:40 | buy | 10515 | 0.10 | 1.47145 | 1.47110 | 1.47180 | ||
21030 | 2009.09.16 19:40 | sell | 10516 | 0.10 | 1.47135 | 1.47170 | 1.47100 | ||
21031 | 2009.09.16 19:45 | s/l | 10515 | 0.10 | 1.47110 | 1.47110 | 1.47180 | -3.50 | 3048.10 |
21032 | 2009.09.16 19:50 | t/p | 10516 | 0.10 | 1.47100 | 1.47170 | 1.47100 | 3.50 | 3051.60 |
21033 | 2009.09.16 19:50 | buy | 10517 | 0.10 | 1.47048 | 1.47013 | 1.47083 | ||
21034 | 2009.09.16 19:50 | sell | 10518 | 0.10 | 1.47038 | 1.47073 | 1.47003 | ||
21035 | 2009.09.16 19:52 | s/l | 10518 | 0.10 | 1.47073 | 1.47073 | 1.47003 | -3.50 | 3048.10 |
21036 | 2009.09.16 19:57 | t/p | 10517 | 0.10 | 1.47083 | 1.47013 | 1.47083 | 3.50 | 3051.60 |
21037 | 2009.09.16 19:57 | buy | 10519 | 0.10 | 1.47103 | 1.47068 | 1.47138 | ||
21038 | 2009.09.16 19:57 | sell | 10520 | 0.10 | 1.47093 | 1.47128 | 1.47058 | ||
21039 | 2009.09.16 19:59 | t/p | 10519 | 0.10 | 1.47138 | 1.47068 | 1.47138 | 3.50 | 3055.10 |
21040 | 2009.09.16 19:59 | s/l | 10520 | 0.10 | 1.47128 | 1.47128 | 1.47058 | -3.50 | 3051.60 |
21041 | 2009.09.16 19:59 | buy | 10521 | 0.10 | 1.47186 | 1.47151 | 1.47221 | ||
21042 | 2009.09.16 19:59 | sell | 10522 | 0.10 | 1.47176 | 1.47211 | 1.47141 | ||
21043 | 2009.09.16 20:07 | s/l | 10521 | 0.10 | 1.47151 | 1.47151 | 1.47221 | -3.50 | 3048.10 |
21044 | 2009.09.16 20:10 | s/l | 10522 | 0.10 | 1.47211 | 1.47211 | 1.47141 | -3.50 | 3044.60 |
21045 | 2009.09.16 20:15 | buy | 10523 | 0.10 | 1.47263 | 1.47228 | 1.47298 | ||
21046 | 2009.09.16 20:15 | sell | 10524 | 0.10 | 1.47253 | 1.47288 | 1.47218 | ||
21047 | 2009.09.16 20:20 | s/l | 10524 | 0.10 | 1.47288 | 1.47288 | 1.47218 | -3.50 | 3041.10 |
21048 | 2009.09.16 20:32 | t/p | 10523 | 0.10 | 1.47298 | 1.47228 | 1.47298 | 3.50 | 3044.60 |
21049 | 2009.09.16 20:32 | buy | 10525 | 0.10 | 1.47355 | 1.47320 | 1.47390 | ||
21050 | 2009.09.16 20:32 | sell | 10526 | 0.10 | 1.47345 | 1.47380 | 1.47310 | ||
21051 | 2009.09.16 20:40 | s/l | 10525 | 0.10 | 1.47320 | 1.47320 | 1.47390 | -3.50 | 3041.10 |
21052 | 2009.09.16 20:40 | t/p | 10526 | 0.10 | 1.47310 | 1.47380 | 1.47310 | 3.50 | 3044.60 |
21053 | 2009.09.16 20:40 | buy | 10527 | 0.10 | 1.47304 | 1.47269 | 1.47339 | ||
21054 | 2009.09.16 20:40 | sell | 10528 | 0.10 | 1.47294 | 1.47329 | 1.47259 | ||
21055 | 2009.09.16 20:45 | s/l | 10527 | 0.10 | 1.47269 | 1.47269 | 1.47339 | -3.50 | 3041.10 |
21056 | 2009.09.16 20:45 | t/p | 10528 | 0.10 | 1.47259 | 1.47329 | 1.47259 | 3.50 | 3044.60 |
21057 | 2009.09.16 20:45 | buy | 10529 | 0.10 | 1.47252 | 1.47217 | 1.47287 | ||
21058 | 2009.09.16 20:45 | sell | 10530 | 0.10 | 1.47242 | 1.47277 | 1.47207 | ||
21059 | 2009.09.16 20:50 | s/l | 10529 | 0.10 | 1.47217 | 1.47217 | 1.47287 | -3.50 | 3041.10 |
21060 | 2009.09.16 20:50 | t/p | 10530 | 0.10 | 1.47207 | 1.47277 | 1.47207 | 3.50 | 3044.60 |
21061 | 2009.09.16 20:50 | buy | 10531 | 0.10 | 1.47184 | 1.47149 | 1.47219 | ||
21062 | 2009.09.16 20:50 | sell | 10532 | 0.10 | 1.47174 | 1.47209 | 1.47139 | ||
21063 | 2009.09.16 20:52 | s/l | 10532 | 0.10 | 1.47209 | 1.47209 | 1.47139 | -3.50 | 3041.10 |
21064 | 2009.09.16 20:57 | t/p | 10531 | 0.10 | 1.47219 | 1.47149 | 1.47219 | 3.50 | 3044.60 |
21065 | 2009.09.16 20:57 | buy | 10533 | 0.10 | 1.47252 | 1.47217 | 1.47287 | ||
21066 | 2009.09.16 20:57 | sell | 10534 | 0.10 | 1.47242 | 1.47277 | 1.47207 | ||
21067 | 2009.09.16 20:59 | s/l | 10533 | 0.10 | 1.47217 | 1.47217 | 1.47287 | -3.50 | 3041.10 |
21068 | 2009.09.16 21:03 | t/p | 10534 | 0.10 | 1.47207 | 1.47277 | 1.47207 | 3.50 | 3044.60 |
21069 | 2009.09.16 21:20 | buy | 10535 | 0.10 | 1.47118 | 1.47083 | 1.47153 | ||
21070 | 2009.09.16 21:20 | sell | 10536 | 0.10 | 1.47108 | 1.47143 | 1.47073 | ||
21071 | 2009.09.16 21:26 | s/l | 10536 | 0.10 | 1.47143 | 1.47143 | 1.47073 | -3.50 | 3041.10 |
21072 | 2009.09.16 21:26 | t/p | 10535 | 0.10 | 1.47153 | 1.47083 | 1.47153 | 3.50 | 3044.60 |
21073 | 2009.09.16 21:26 | buy | 10537 | 0.10 | 1.47222 | 1.47187 | 1.47257 | ||
21074 | 2009.09.16 21:26 | sell | 10538 | 0.10 | 1.47212 | 1.47247 | 1.47177 | ||
21075 | 2009.09.16 21:40 | t/p | 10537 | 0.10 | 1.47257 | 1.47187 | 1.47257 | 3.50 | 3048.10 |
21076 | 2009.09.16 21:40 | s/l | 10538 | 0.10 | 1.47247 | 1.47247 | 1.47177 | -3.50 | 3044.60 |
21077 | 2009.09.16 21:40 | buy | 10539 | 0.10 | 1.47267 | 1.47232 | 1.47302 | ||
21078 | 2009.09.16 21:40 | sell | 10540 | 0.10 | 1.47257 | 1.47292 | 1.47222 | ||
21079 | 2009.09.16 21:45 | s/l | 10540 | 0.10 | 1.47292 | 1.47292 | 1.47222 | -3.50 | 3041.10 |
21080 | 2009.09.16 21:50 | t/p | 10539 | 0.10 | 1.47302 | 1.47232 | 1.47302 | 3.50 | 3044.60 |
21081 | 2009.09.16 21:50 | buy | 10541 | 0.10 | 1.47338 | 1.47303 | 1.47373 | ||
21082 | 2009.09.16 21:50 | sell | 10542 | 0.10 | 1.47328 | 1.47363 | 1.47293 | ||
21083 | 2009.09.16 21:57 | s/l | 10541 | 0.10 | 1.47303 | 1.47303 | 1.47373 | -3.50 | 3041.10 |
21084 | 2009.09.16 21:57 | t/p | 10542 | 0.10 | 1.47293 | 1.47363 | 1.47293 | 3.50 | 3044.60 |
21085 | 2009.09.16 21:57 | buy | 10543 | 0.10 | 1.47291 | 1.47256 | 1.47326 | ||
21086 | 2009.09.16 21:57 | sell | 10544 | 0.10 | 1.47281 | 1.47316 | 1.47246 | ||
21087 | 2009.09.16 22:02 | t/p | 10543 | 0.10 | 1.47326 | 1.47256 | 1.47326 | 3.50 | 3048.10 |
21088 | 2009.09.16 22:02 | s/l | 10544 | 0.10 | 1.47316 | 1.47316 | 1.47246 | -3.50 | 3044.60 |
21089 | 2009.09.16 22:22 | buy | 10545 | 0.10 | 1.47269 | 1.47234 | 1.47304 | ||
21090 | 2009.09.16 22:22 | sell | 10546 | 0.10 | 1.47259 | 1.47294 | 1.47224 | ||
21091 | 2009.09.16 22:35 | s/l | 10545 | 0.10 | 1.47234 | 1.47234 | 1.47304 | -3.50 | 3041.10 |
21092 | 2009.09.16 22:40 | t/p | 10546 | 0.10 | 1.47224 | 1.47294 | 1.47224 | 3.50 | 3044.60 |
21093 | 2009.09.16 22:40 | buy | 10547 | 0.10 | 1.47200 | 1.47165 | 1.47235 | ||
21094 | 2009.09.16 22:40 | sell | 10548 | 0.10 | 1.47190 | 1.47225 | 1.47155 | ||
21095 | 2009.09.16 22:45 | s/l | 10547 | 0.10 | 1.47165 | 1.47165 | 1.47235 | -3.50 | 3041.10 |
21096 | 2009.09.16 22:45 | t/p | 10548 | 0.10 | 1.47155 | 1.47225 | 1.47155 | 3.50 | 3044.60 |
21097 | 2009.09.16 22:45 | buy | 10549 | 0.10 | 1.47151 | 1.47116 | 1.47186 | ||
21098 | 2009.09.16 22:45 | sell | 10550 | 0.10 | 1.47141 | 1.47176 | 1.47106 | ||
21099 | 2009.09.16 22:50 | s/l | 10549 | 0.10 | 1.47116 | 1.47116 | 1.47186 | -3.50 | 3041.10 |
21100 | 2009.09.16 22:50 | t/p | 10550 | 0.10 | 1.47106 | 1.47176 | 1.47106 | 3.50 | 3044.60 |
21101 | 2009.09.16 22:50 | buy | 10551 | 0.10 | 1.47084 | 1.47049 | 1.47119 | ||
21102 | 2009.09.16 22:50 | sell | 10552 | 0.10 | 1.47074 | 1.47109 | 1.47039 | ||
21103 | 2009.09.16 22:52 | s/l | 10552 | 0.10 | 1.47109 | 1.47109 | 1.47039 | -3.50 | 3041.10 |
21104 | 2009.09.16 22:57 | t/p | 10551 | 0.10 | 1.47119 | 1.47049 | 1.47119 | 3.50 | 3044.60 |
21105 | 2009.09.16 22:57 | buy | 10553 | 0.10 | 1.47151 | 1.47116 | 1.47186 | ||
21106 | 2009.09.16 22:57 | sell | 10554 | 0.10 | 1.47141 | 1.47176 | 1.47106 | ||
21107 | 2009.09.16 22:59 | s/l | 10553 | 0.10 | 1.47116 | 1.47116 | 1.47186 | -3.50 | 3041.10 |
21108 | 2009.09.16 22:59 | t/p | 10554 | 0.10 | 1.47106 | 1.47176 | 1.47106 | 3.50 | 3044.60 |
21109 | 2009.09.16 22:59 | buy | 10555 | 0.10 | 1.47102 | 1.47067 | 1.47137 | ||
21110 | 2009.09.16 22:59 | sell | 10556 | 0.10 | 1.47092 | 1.47127 | 1.47057 | ||
21111 | 2009.09.16 23:15 | t/p | 10555 | 0.10 | 1.47137 | 1.47067 | 1.47137 | 3.50 | 3048.10 |
21112 | 2009.09.16 23:15 | s/l | 10556 | 0.10 | 1.47127 | 1.47127 | 1.47057 | -3.50 | 3044.60 |
21113 | 2009.09.16 23:47 | buy | 10557 | 0.10 | 1.47116 | 1.47081 | 1.47151 | ||
21114 | 2009.09.16 23:47 | sell | 10558 | 0.10 | 1.47106 | 1.47141 | 1.47071 | ||
21115 | 2009.09.16 23:50 | s/l | 10557 | 0.10 | 1.47081 | 1.47081 | 1.47151 | -3.50 | 3041.10 |
21116 | 2009.09.16 23:50 | t/p | 10558 | 0.10 | 1.47071 | 1.47141 | 1.47071 | 3.50 | 3044.60 |
21117 | 2009.09.16 23:50 | buy | 10559 | 0.10 | 1.47063 | 1.47028 | 1.47098 | ||
21118 | 2009.09.16 23:50 | sell | 10560 | 0.10 | 1.47053 | 1.47088 | 1.47018 | ||
21119 | 2009.09.16 23:57 | s/l | 10560 | 0.10 | 1.47088 | 1.47088 | 1.47018 | -3.50 | 3041.10 |
21120 | 2009.09.17 00:15 | t/p | 10559 | 0.10 | 1.47098 | 1.47028 | 1.47098 | 3.35 | 3044.45 |
21121 | 2009.09.17 00:35 | buy | 10561 | 0.10 | 1.47124 | 1.47089 | 1.47159 | ||
21122 | 2009.09.17 00:35 | sell | 10562 | 0.10 | 1.47114 | 1.47149 | 1.47079 | ||
21123 | 2009.09.17 00:45 | s/l | 10561 | 0.10 | 1.47089 | 1.47089 | 1.47159 | -3.50 | 3040.95 |
21124 | 2009.09.17 00:45 | t/p | 10562 | 0.10 | 1.47079 | 1.47149 | 1.47079 | 3.50 | 3044.45 |
21125 | 2009.09.17 00:45 | buy | 10563 | 0.10 | 1.47073 | 1.47038 | 1.47108 | ||
21126 | 2009.09.17 00:45 | sell | 10564 | 0.10 | 1.47063 | 1.47098 | 1.47028 | ||
21127 | 2009.09.17 00:50 | s/l | 10563 | 0.10 | 1.47038 | 1.47038 | 1.47108 | -3.50 | 3040.95 |
21128 | 2009.09.17 01:15 | s/l | 10564 | 0.10 | 1.47098 | 1.47098 | 1.47028 | -3.50 | 3037.45 |
21129 | 2009.09.17 01:40 | buy | 10565 | 0.10 | 1.47172 | 1.47137 | 1.47207 | ||
21130 | 2009.09.17 01:40 | sell | 10566 | 0.10 | 1.47162 | 1.47197 | 1.47127 | ||
21131 | 2009.09.17 01:45 | s/l | 10565 | 0.10 | 1.47137 | 1.47137 | 1.47207 | -3.50 | 3033.95 |
21132 | 2009.09.17 01:50 | t/p | 10566 | 0.10 | 1.47127 | 1.47197 | 1.47127 | 3.50 | 3037.45 |
21133 | 2009.09.17 01:50 | buy | 10567 | 0.10 | 1.47087 | 1.47052 | 1.47122 | ||
21134 | 2009.09.17 01:50 | sell | 10568 | 0.10 | 1.47077 | 1.47112 | 1.47042 | ||
21135 | 2009.09.17 01:57 | t/p | 10567 | 0.10 | 1.47122 | 1.47052 | 1.47122 | 3.50 | 3040.95 |
21136 | 2009.09.17 01:57 | s/l | 10568 | 0.10 | 1.47112 | 1.47112 | 1.47042 | -3.50 | 3037.45 |
21137 | 2009.09.17 01:57 | buy | 10569 | 0.10 | 1.47136 | 1.47101 | 1.47171 | ||
21138 | 2009.09.17 01:57 | sell | 10570 | 0.10 | 1.47126 | 1.47161 | 1.47091 | ||
21139 | 2009.09.17 01:59 | s/l | 10569 | 0.10 | 1.47101 | 1.47101 | 1.47171 | -3.50 | 3033.95 |
21140 | 2009.09.17 01:59 | t/p | 10570 | 0.10 | 1.47091 | 1.47161 | 1.47091 | 3.50 | 3037.45 |
21141 | 2009.09.17 01:59 | buy | 10571 | 0.10 | 1.47088 | 1.47053 | 1.47123 | ||
21142 | 2009.09.17 01:59 | sell | 10572 | 0.10 | 1.47078 | 1.47113 | 1.47043 | ||
21143 | 2009.09.17 02:10 | s/l | 10572 | 0.10 | 1.47113 | 1.47113 | 1.47043 | -3.50 | 3033.95 |
21144 | 2009.09.17 02:15 | t/p | 10571 | 0.10 | 1.47123 | 1.47053 | 1.47123 | 3.50 | 3037.45 |
21145 | 2009.09.17 02:20 | buy | 10573 | 0.10 | 1.47198 | 1.47163 | 1.47233 | ||
21146 | 2009.09.17 02:20 | sell | 10574 | 0.10 | 1.47188 | 1.47223 | 1.47153 | ||
21147 | 2009.09.17 02:27 | s/l | 10573 | 0.10 | 1.47163 | 1.47163 | 1.47233 | -3.50 | 3033.95 |
21148 | 2009.09.17 02:27 | t/p | 10574 | 0.10 | 1.47153 | 1.47223 | 1.47153 | 3.50 | 3037.45 |
21149 | 2009.09.17 02:27 | buy | 10575 | 0.10 | 1.47150 | 1.47115 | 1.47185 | ||
21150 | 2009.09.17 02:27 | sell | 10576 | 0.10 | 1.47140 | 1.47175 | 1.47105 | ||
21151 | 2009.09.17 02:37 | s/l | 10576 | 0.10 | 1.47175 | 1.47175 | 1.47105 | -3.50 | 3033.95 |
21152 | 2009.09.17 02:45 | s/l | 10575 | 0.10 | 1.47115 | 1.47115 | 1.47185 | -3.50 | 3030.45 |
21153 | 2009.09.17 02:45 | buy | 10577 | 0.10 | 1.47099 | 1.47064 | 1.47134 | ||
21154 | 2009.09.17 02:45 | sell | 10578 | 0.10 | 1.47089 | 1.47124 | 1.47054 | ||
21155 | 2009.09.17 02:50 | s/l | 10577 | 0.10 | 1.47064 | 1.47064 | 1.47134 | -3.50 | 3026.95 |
21156 | 2009.09.17 02:50 | t/p | 10578 | 0.10 | 1.47054 | 1.47124 | 1.47054 | 3.50 | 3030.45 |
21157 | 2009.09.17 02:50 | buy | 10579 | 0.10 | 1.47049 | 1.47014 | 1.47084 | ||
21158 | 2009.09.17 02:50 | sell | 10580 | 0.10 | 1.47039 | 1.47074 | 1.47004 | ||
21159 | 2009.09.17 02:52 | s/l | 10580 | 0.10 | 1.47074 | 1.47074 | 1.47004 | -3.50 | 3026.95 |
21160 | 2009.09.17 02:57 | t/p | 10579 | 0.10 | 1.47084 | 1.47014 | 1.47084 | 3.50 | 3030.45 |
21161 | 2009.09.17 02:57 | buy | 10581 | 0.10 | 1.47099 | 1.47064 | 1.47134 | ||
21162 | 2009.09.17 02:57 | sell | 10582 | 0.10 | 1.47089 | 1.47124 | 1.47054 | ||
21163 | 2009.09.17 03:07 | s/l | 10582 | 0.10 | 1.47124 | 1.47124 | 1.47054 | -3.50 | 3026.95 |
21164 | 2009.09.17 03:20 | s/l | 10581 | 0.10 | 1.47064 | 1.47064 | 1.47134 | -3.50 | 3023.45 |
21165 | 2009.09.17 03:27 | buy | 10583 | 0.10 | 1.47108 | 1.47073 | 1.47143 | ||
21166 | 2009.09.17 03:27 | sell | 10584 | 0.10 | 1.47098 | 1.47133 | 1.47063 | ||
21167 | 2009.09.17 03:33 | s/l | 10584 | 0.10 | 1.47133 | 1.47133 | 1.47063 | -3.50 | 3019.95 |
21168 | 2009.09.17 03:40 | t/p | 10583 | 0.10 | 1.47143 | 1.47073 | 1.47143 | 3.50 | 3023.45 |
21169 | 2009.09.17 03:40 | buy | 10585 | 0.10 | 1.47157 | 1.47122 | 1.47192 | ||
21170 | 2009.09.17 03:40 | sell | 10586 | 0.10 | 1.47147 | 1.47182 | 1.47112 | ||
21171 | 2009.09.17 04:10 | s/l | 10586 | 0.10 | 1.47182 | 1.47182 | 1.47112 | -3.50 | 3019.95 |
21172 | 2009.09.17 04:15 | t/p | 10585 | 0.10 | 1.47192 | 1.47122 | 1.47192 | 3.50 | 3023.45 |
21173 | 2009.09.17 04:20 | buy | 10587 | 0.10 | 1.47277 | 1.47242 | 1.47312 | ||
21174 | 2009.09.17 04:20 | sell | 10588 | 0.10 | 1.47267 | 1.47302 | 1.47232 | ||
21175 | 2009.09.17 04:22 | s/l | 10587 | 0.10 | 1.47242 | 1.47242 | 1.47312 | -3.50 | 3019.95 |
21176 | 2009.09.17 04:27 | t/p | 10588 | 0.10 | 1.47232 | 1.47302 | 1.47232 | 3.50 | 3023.45 |
21177 | 2009.09.17 04:27 | buy | 10589 | 0.10 | 1.47226 | 1.47191 | 1.47261 | ||
21178 | 2009.09.17 04:27 | sell | 10590 | 0.10 | 1.47216 | 1.47251 | 1.47181 | ||
21179 | 2009.09.17 04:27 | s/l | 10590 | 0.10 | 1.47251 | 1.47251 | 1.47181 | -3.50 | 3019.95 |
21180 | 2009.09.17 04:50 | t/p | 10589 | 0.10 | 1.47261 | 1.47191 | 1.47261 | 3.50 | 3023.45 |
21181 | 2009.09.17 04:50 | buy | 10591 | 0.10 | 1.47278 | 1.47243 | 1.47313 | ||
21182 | 2009.09.17 04:50 | sell | 10592 | 0.10 | 1.47268 | 1.47303 | 1.47233 | ||
21183 | 2009.09.17 04:59 | s/l | 10591 | 0.10 | 1.47243 | 1.47243 | 1.47313 | -3.50 | 3019.95 |
21184 | 2009.09.17 05:02 | t/p | 10592 | 0.10 | 1.47233 | 1.47303 | 1.47233 | 3.50 | 3023.45 |
21185 | 2009.09.17 05:17 | buy | 10593 | 0.10 | 1.47287 | 1.47252 | 1.47322 | ||
21186 | 2009.09.17 05:17 | sell | 10594 | 0.10 | 1.47277 | 1.47312 | 1.47242 | ||
21187 | 2009.09.17 05:20 | t/p | 10593 | 0.10 | 1.47322 | 1.47252 | 1.47322 | 3.50 | 3026.95 |
21188 | 2009.09.17 05:20 | s/l | 10594 | 0.10 | 1.47312 | 1.47312 | 1.47242 | -3.50 | 3023.45 |
21189 | 2009.09.17 05:20 | buy | 10595 | 0.10 | 1.47332 | 1.47297 | 1.47367 | ||
21190 | 2009.09.17 05:20 | sell | 10596 | 0.10 | 1.47322 | 1.47357 | 1.47287 | ||
21191 | 2009.09.17 05:27 | s/l | 10595 | 0.10 | 1.47297 | 1.47297 | 1.47367 | -3.50 | 3019.95 |
21192 | 2009.09.17 05:27 | t/p | 10596 | 0.10 | 1.47287 | 1.47357 | 1.47287 | 3.50 | 3023.45 |
21193 | 2009.09.17 05:27 | buy | 10597 | 0.10 | 1.47287 | 1.47252 | 1.47322 | ||
21194 | 2009.09.17 05:27 | sell | 10598 | 0.10 | 1.47277 | 1.47312 | 1.47242 | ||
21195 | 2009.09.17 05:32 | t/p | 10597 | 0.10 | 1.47322 | 1.47252 | 1.47322 | 3.50 | 3026.95 |
21196 | 2009.09.17 05:32 | s/l | 10598 | 0.10 | 1.47312 | 1.47312 | 1.47242 | -3.50 | 3023.45 |
21197 | 2009.09.17 05:32 | buy | 10599 | 0.10 | 1.47339 | 1.47304 | 1.47374 | ||
21198 | 2009.09.17 05:32 | sell | 10600 | 0.10 | 1.47329 | 1.47364 | 1.47294 | ||
21199 | 2009.09.17 05:45 | s/l | 10599 | 0.10 | 1.47304 | 1.47304 | 1.47374 | -3.50 | 3019.95 |
21200 | 2009.09.17 05:45 | t/p | 10600 | 0.10 | 1.47294 | 1.47364 | 1.47294 | 3.50 | 3023.45 |
21201 | 2009.09.17 05:45 | buy | 10601 | 0.10 | 1.47294 | 1.47259 | 1.47329 | ||
21202 | 2009.09.17 05:45 | sell | 10602 | 0.10 | 1.47284 | 1.47319 | 1.47249 | ||
21203 | 2009.09.17 05:50 | s/l | 10601 | 0.10 | 1.47259 | 1.47259 | 1.47329 | -3.50 | 3019.95 |
21204 | 2009.09.17 06:15 | t/p | 10602 | 0.10 | 1.47249 | 1.47319 | 1.47249 | 3.50 | 3023.45 |
21205 | 2009.09.17 06:25 | buy | 10603 | 0.10 | 1.47217 | 1.47182 | 1.47252 | ||
21206 | 2009.09.17 06:25 | sell | 10604 | 0.10 | 1.47207 | 1.47242 | 1.47172 | ||
21207 | 2009.09.17 06:27 | s/l | 10604 | 0.10 | 1.47242 | 1.47242 | 1.47172 | -3.50 | 3019.95 |
21208 | 2009.09.17 06:27 | t/p | 10603 | 0.10 | 1.47252 | 1.47182 | 1.47252 | 3.50 | 3023.45 |
21209 | 2009.09.17 06:27 | buy | 10605 | 0.10 | 1.47271 | 1.47236 | 1.47306 | ||
21210 | 2009.09.17 06:27 | sell | 10606 | 0.10 | 1.47261 | 1.47296 | 1.47226 | ||
21211 | 2009.09.17 06:33 | s/l | 10606 | 0.10 | 1.47296 | 1.47296 | 1.47226 | -3.50 | 3019.95 |
21212 | 2009.09.17 06:40 | t/p | 10605 | 0.10 | 1.47306 | 1.47236 | 1.47306 | 3.50 | 3023.45 |
21213 | 2009.09.17 06:40 | buy | 10607 | 0.10 | 1.47321 | 1.47286 | 1.47356 | ||
21214 | 2009.09.17 06:40 | sell | 10608 | 0.10 | 1.47311 | 1.47346 | 1.47276 | ||
21215 | 2009.09.17 06:59 | s/l | 10607 | 0.10 | 1.47286 | 1.47286 | 1.47356 | -3.50 | 3019.95 |
21216 | 2009.09.17 06:59 | t/p | 10608 | 0.10 | 1.47276 | 1.47346 | 1.47276 | 3.50 | 3023.45 |
21217 | 2009.09.17 06:59 | buy | 10609 | 0.10 | 1.47272 | 1.47237 | 1.47307 | ||
21218 | 2009.09.17 06:59 | sell | 10610 | 0.10 | 1.47262 | 1.47297 | 1.47227 | ||
21219 | 2009.09.17 07:07 | s/l | 10609 | 0.10 | 1.47237 | 1.47237 | 1.47307 | -3.50 | 3019.95 |
21220 | 2009.09.17 07:10 | s/l | 10610 | 0.10 | 1.47297 | 1.47297 | 1.47227 | -3.50 | 3016.45 |
21221 | 2009.09.17 07:25 | buy | 10611 | 0.10 | 1.47347 | 1.47312 | 1.47382 | ||
21222 | 2009.09.17 07:25 | sell | 10612 | 0.10 | 1.47337 | 1.47372 | 1.47302 | ||
21223 | 2009.09.17 07:27 | s/l | 10611 | 0.10 | 1.47312 | 1.47312 | 1.47382 | -3.50 | 3012.95 |
21224 | 2009.09.17 07:40 | s/l | 10612 | 0.10 | 1.47372 | 1.47372 | 1.47302 | -3.50 | 3009.45 |
21225 | 2009.09.17 07:40 | buy | 10613 | 0.10 | 1.47385 | 1.47350 | 1.47420 | ||
21226 | 2009.09.17 07:40 | sell | 10614 | 0.10 | 1.47375 | 1.47410 | 1.47340 | ||
21227 | 2009.09.17 07:45 | t/p | 10613 | 0.10 | 1.47420 | 1.47350 | 1.47420 | 3.50 | 3012.95 |
21228 | 2009.09.17 07:45 | s/l | 10614 | 0.10 | 1.47410 | 1.47410 | 1.47340 | -3.50 | 3009.45 |
21229 | 2009.09.17 07:45 | buy | 10615 | 0.10 | 1.47431 | 1.47396 | 1.47466 | ||
21230 | 2009.09.17 07:45 | sell | 10616 | 0.10 | 1.47421 | 1.47456 | 1.47386 | ||
21231 | 2009.09.17 07:50 | t/p | 10615 | 0.10 | 1.47466 | 1.47396 | 1.47466 | 3.50 | 3012.95 |
21232 | 2009.09.17 07:50 | s/l | 10616 | 0.10 | 1.47456 | 1.47456 | 1.47386 | -3.50 | 3009.45 |
21233 | 2009.09.17 07:50 | buy | 10617 | 0.10 | 1.47478 | 1.47443 | 1.47513 | ||
21234 | 2009.09.17 07:50 | sell | 10618 | 0.10 | 1.47468 | 1.47503 | 1.47433 | ||
21235 | 2009.09.17 07:52 | s/l | 10617 | 0.10 | 1.47443 | 1.47443 | 1.47513 | -3.50 | 3005.95 |
21236 | 2009.09.17 07:57 | t/p | 10618 | 0.10 | 1.47433 | 1.47503 | 1.47433 | 3.50 | 3009.45 |
21237 | 2009.09.17 07:57 | buy | 10619 | 0.10 | 1.47416 | 1.47381 | 1.47451 | ||
21238 | 2009.09.17 07:57 | sell | 10620 | 0.10 | 1.47406 | 1.47441 | 1.47371 | ||
21239 | 2009.09.17 07:59 | s/l | 10619 | 0.10 | 1.47381 | 1.47381 | 1.47451 | -3.50 | 3005.95 |
21240 | 2009.09.17 08:07 | t/p | 10620 | 0.10 | 1.47371 | 1.47441 | 1.47371 | 3.50 | 3009.45 |
21241 | 2009.09.17 08:10 | buy | 10621 | 0.10 | 1.47442 | 1.47407 | 1.47477 | ||
21242 | 2009.09.17 08:10 | sell | 10622 | 0.10 | 1.47432 | 1.47467 | 1.47397 | ||
21243 | 2009.09.17 08:15 | t/p | 10621 | 0.10 | 1.47477 | 1.47407 | 1.47477 | 3.50 | 3012.95 |
21244 | 2009.09.17 08:15 | s/l | 10622 | 0.10 | 1.47467 | 1.47467 | 1.47397 | -3.50 | 3009.45 |
21245 | 2009.09.17 08:15 | buy | 10623 | 0.10 | 1.47492 | 1.47457 | 1.47527 | ||
21246 | 2009.09.17 08:15 | sell | 10624 | 0.10 | 1.47482 | 1.47517 | 1.47447 | ||
21247 | 2009.09.17 08:20 | t/p | 10623 | 0.10 | 1.47527 | 1.47457 | 1.47527 | 3.50 | 3012.95 |
21248 | 2009.09.17 08:20 | s/l | 10624 | 0.10 | 1.47517 | 1.47517 | 1.47447 | -3.50 | 3009.45 |
21249 | 2009.09.17 08:20 | buy | 10625 | 0.10 | 1.47542 | 1.47507 | 1.47577 | ||
21250 | 2009.09.17 08:20 | sell | 10626 | 0.10 | 1.47532 | 1.47567 | 1.47497 | ||
21251 | 2009.09.17 08:22 | s/l | 10625 | 0.10 | 1.47507 | 1.47507 | 1.47577 | -3.50 | 3005.95 |
21252 | 2009.09.17 08:27 | t/p | 10626 | 0.10 | 1.47497 | 1.47567 | 1.47497 | 3.50 | 3009.45 |
21253 | 2009.09.17 08:27 | buy | 10627 | 0.10 | 1.47475 | 1.47440 | 1.47510 | ||
21254 | 2009.09.17 08:27 | sell | 10628 | 0.10 | 1.47465 | 1.47500 | 1.47430 | ||
21255 | 2009.09.17 08:27 | s/l | 10627 | 0.10 | 1.47440 | 1.47440 | 1.47510 | -3.50 | 3005.95 |
21256 | 2009.09.17 08:27 | t/p | 10628 | 0.10 | 1.47430 | 1.47500 | 1.47430 | 3.50 | 3009.45 |
21257 | 2009.09.17 08:27 | buy | 10629 | 0.10 | 1.47427 | 1.47392 | 1.47462 | ||
21258 | 2009.09.17 08:27 | sell | 10630 | 0.10 | 1.47417 | 1.47452 | 1.47382 | ||
21259 | 2009.09.17 08:37 | s/l | 10629 | 0.10 | 1.47392 | 1.47392 | 1.47462 | -3.50 | 3005.95 |
21260 | 2009.09.17 08:40 | s/l | 10630 | 0.10 | 1.47452 | 1.47452 | 1.47382 | -3.50 | 3002.45 |
21261 | 2009.09.17 08:40 | buy | 10631 | 0.10 | 1.47526 | 1.47491 | 1.47561 | ||
21262 | 2009.09.17 08:40 | sell | 10632 | 0.10 | 1.47516 | 1.47551 | 1.47481 | ||
21263 | 2009.09.17 08:42 | s/l | 10631 | 0.10 | 1.47491 | 1.47491 | 1.47561 | -3.50 | 2998.95 |
21264 | 2009.09.17 08:45 | s/l | 10632 | 0.10 | 1.47551 | 1.47551 | 1.47481 | -3.50 | 2995.45 |
21265 | 2009.09.17 08:45 | buy | 10633 | 0.10 | 1.47601 | 1.47566 | 1.47636 | ||
21266 | 2009.09.17 08:45 | sell | 10634 | 0.10 | 1.47591 | 1.47626 | 1.47556 | ||
21267 | 2009.09.17 08:47 | s/l | 10633 | 0.10 | 1.47566 | 1.47566 | 1.47636 | -3.50 | 2991.95 |
21268 | 2009.09.17 08:50 | s/l | 10634 | 0.10 | 1.47626 | 1.47626 | 1.47556 | -3.50 | 2988.45 |
21269 | 2009.09.17 08:50 | buy | 10635 | 0.10 | 1.47677 | 1.47642 | 1.47712 | ||
21270 | 2009.09.17 08:50 | sell | 10636 | 0.10 | 1.47667 | 1.47702 | 1.47632 | ||
21271 | 2009.09.17 08:52 | s/l | 10635 | 0.10 | 1.47642 | 1.47642 | 1.47712 | -3.50 | 2984.95 |
21272 | 2009.09.17 08:52 | t/p | 10636 | 0.10 | 1.47632 | 1.47702 | 1.47632 | 3.50 | 2988.45 |
21273 | 2009.09.17 08:52 | buy | 10637 | 0.10 | 1.47627 | 1.47592 | 1.47662 | ||
21274 | 2009.09.17 08:52 | sell | 10638 | 0.10 | 1.47617 | 1.47652 | 1.47582 | ||
21275 | 2009.09.17 08:55 | s/l | 10638 | 0.10 | 1.47652 | 1.47652 | 1.47582 | -3.50 | 2984.95 |
21276 | 2009.09.17 08:57 | s/l | 10637 | 0.10 | 1.47592 | 1.47592 | 1.47662 | -3.50 | 2981.45 |
21277 | 2009.09.17 08:57 | buy | 10639 | 0.10 | 1.47576 | 1.47541 | 1.47611 | ||
21278 | 2009.09.17 08:57 | sell | 10640 | 0.10 | 1.47566 | 1.47601 | 1.47531 | ||
21279 | 2009.09.17 08:59 | s/l | 10639 | 0.10 | 1.47541 | 1.47541 | 1.47611 | -3.50 | 2977.95 |
21280 | 2009.09.17 08:59 | t/p | 10640 | 0.10 | 1.47531 | 1.47601 | 1.47531 | 3.50 | 2981.45 |
21281 | 2009.09.17 08:59 | buy | 10641 | 0.10 | 1.47483 | 1.47448 | 1.47518 | ||
21282 | 2009.09.17 08:59 | sell | 10642 | 0.10 | 1.47473 | 1.47508 | 1.47438 | ||
21283 | 2009.09.17 09:02 | s/l | 10642 | 0.10 | 1.47508 | 1.47508 | 1.47438 | -3.50 | 2977.95 |
21284 | 2009.09.17 09:07 | t/p | 10641 | 0.10 | 1.47518 | 1.47448 | 1.47518 | 3.50 | 2981.45 |
21285 | 2009.09.17 09:10 | buy | 10643 | 0.10 | 1.47475 | 1.47440 | 1.47510 | ||
21286 | 2009.09.17 09:10 | sell | 10644 | 0.10 | 1.47465 | 1.47500 | 1.47430 | ||
21287 | 2009.09.17 09:15 | s/l | 10643 | 0.10 | 1.47440 | 1.47440 | 1.47510 | -3.50 | 2977.95 |
21288 | 2009.09.17 09:15 | t/p | 10644 | 0.10 | 1.47430 | 1.47500 | 1.47430 | 3.50 | 2981.45 |
21289 | 2009.09.17 09:15 | buy | 10645 | 0.10 | 1.47428 | 1.47393 | 1.47463 | ||
21290 | 2009.09.17 09:15 | sell | 10646 | 0.10 | 1.47418 | 1.47453 | 1.47383 | ||
21291 | 2009.09.17 09:20 | s/l | 10645 | 0.10 | 1.47393 | 1.47393 | 1.47463 | -3.50 | 2977.95 |
21292 | 2009.09.17 09:20 | t/p | 10646 | 0.10 | 1.47383 | 1.47453 | 1.47383 | 3.50 | 2981.45 |
21293 | 2009.09.17 09:20 | buy | 10647 | 0.10 | 1.47367 | 1.47332 | 1.47402 | ||
21294 | 2009.09.17 09:20 | sell | 10648 | 0.10 | 1.47357 | 1.47392 | 1.47322 | ||
21295 | 2009.09.17 09:22 | s/l | 10648 | 0.10 | 1.47392 | 1.47392 | 1.47322 | -3.50 | 2977.95 |
21296 | 2009.09.17 09:27 | t/p | 10647 | 0.10 | 1.47402 | 1.47332 | 1.47402 | 3.50 | 2981.45 |
21297 | 2009.09.17 09:27 | buy | 10649 | 0.10 | 1.47428 | 1.47393 | 1.47463 | ||
21298 | 2009.09.17 09:27 | sell | 10650 | 0.10 | 1.47418 | 1.47453 | 1.47383 | ||
21299 | 2009.09.17 09:32 | s/l | 10649 | 0.10 | 1.47393 | 1.47393 | 1.47463 | -3.50 | 2977.95 |
21300 | 2009.09.17 09:32 | t/p | 10650 | 0.10 | 1.47383 | 1.47453 | 1.47383 | 3.50 | 2981.45 |
21301 | 2009.09.17 09:32 | buy | 10651 | 0.10 | 1.47340 | 1.47305 | 1.47375 | ||
21302 | 2009.09.17 09:32 | sell | 10652 | 0.10 | 1.47330 | 1.47365 | 1.47295 | ||
21303 | 2009.09.17 09:40 | t/p | 10651 | 0.10 | 1.47375 | 1.47305 | 1.47375 | 3.50 | 2984.95 |
21304 | 2009.09.17 09:40 | s/l | 10652 | 0.10 | 1.47365 | 1.47365 | 1.47295 | -3.50 | 2981.45 |
21305 | 2009.09.17 09:40 | buy | 10653 | 0.10 | 1.47387 | 1.47352 | 1.47422 | ||
21306 | 2009.09.17 09:40 | sell | 10654 | 0.10 | 1.47377 | 1.47412 | 1.47342 | ||
21307 | 2009.09.17 09:45 | s/l | 10654 | 0.10 | 1.47412 | 1.47412 | 1.47342 | -3.50 | 2977.95 |
21308 | 2009.09.17 09:50 | t/p | 10653 | 0.10 | 1.47422 | 1.47352 | 1.47422 | 3.50 | 2981.45 |
21309 | 2009.09.17 09:50 | buy | 10655 | 0.10 | 1.47458 | 1.47423 | 1.47493 | ||
21310 | 2009.09.17 09:50 | sell | 10656 | 0.10 | 1.47448 | 1.47483 | 1.47413 | ||
21311 | 2009.09.17 09:57 | s/l | 10655 | 0.10 | 1.47423 | 1.47423 | 1.47493 | -3.50 | 2977.95 |
21312 | 2009.09.17 09:57 | t/p | 10656 | 0.10 | 1.47413 | 1.47483 | 1.47413 | 3.50 | 2981.45 |
21313 | 2009.09.17 09:57 | buy | 10657 | 0.10 | 1.47411 | 1.47376 | 1.47446 | ||
21314 | 2009.09.17 09:57 | sell | 10658 | 0.10 | 1.47401 | 1.47436 | 1.47366 | ||
21315 | 2009.09.17 10:02 | t/p | 10657 | 0.10 | 1.47446 | 1.47376 | 1.47446 | 3.50 | 2984.95 |
21316 | 2009.09.17 10:02 | s/l | 10658 | 0.10 | 1.47436 | 1.47436 | 1.47366 | -3.50 | 2981.45 |
21317 | 2009.09.17 10:10 | buy | 10659 | 0.10 | 1.47417 | 1.47382 | 1.47452 | ||
21318 | 2009.09.17 10:10 | sell | 10660 | 0.10 | 1.47407 | 1.47442 | 1.47372 | ||
21319 | 2009.09.17 10:15 | s/l | 10659 | 0.10 | 1.47382 | 1.47382 | 1.47452 | -3.50 | 2977.95 |
21320 | 2009.09.17 10:15 | t/p | 10660 | 0.10 | 1.47372 | 1.47442 | 1.47372 | 3.50 | 2981.45 |
21321 | 2009.09.17 10:15 | buy | 10661 | 0.10 | 1.47361 | 1.47326 | 1.47396 | ||
21322 | 2009.09.17 10:15 | sell | 10662 | 0.10 | 1.47351 | 1.47386 | 1.47316 | ||
21323 | 2009.09.17 10:20 | s/l | 10661 | 0.10 | 1.47326 | 1.47326 | 1.47396 | -3.50 | 2977.95 |
21324 | 2009.09.17 10:20 | t/p | 10662 | 0.10 | 1.47316 | 1.47386 | 1.47316 | 3.50 | 2981.45 |
21325 | 2009.09.17 10:20 | buy | 10663 | 0.10 | 1.47287 | 1.47252 | 1.47322 | ||
21326 | 2009.09.17 10:20 | sell | 10664 | 0.10 | 1.47277 | 1.47312 | 1.47242 | ||
21327 | 2009.09.17 10:22 | s/l | 10664 | 0.10 | 1.47312 | 1.47312 | 1.47242 | -3.50 | 2977.95 |
21328 | 2009.09.17 10:27 | t/p | 10663 | 0.10 | 1.47322 | 1.47252 | 1.47322 | 3.50 | 2981.45 |
21329 | 2009.09.17 10:27 | buy | 10665 | 0.10 | 1.47361 | 1.47326 | 1.47396 | ||
21330 | 2009.09.17 10:27 | sell | 10666 | 0.10 | 1.47351 | 1.47386 | 1.47316 | ||
21331 | 2009.09.17 10:32 | t/p | 10665 | 0.10 | 1.47396 | 1.47326 | 1.47396 | 3.50 | 2984.95 |
21332 | 2009.09.17 10:32 | s/l | 10666 | 0.10 | 1.47386 | 1.47386 | 1.47316 | -3.50 | 2981.45 |
21333 | 2009.09.17 10:32 | buy | 10667 | 0.10 | 1.47423 | 1.47388 | 1.47458 | ||
21334 | 2009.09.17 10:32 | sell | 10668 | 0.10 | 1.47413 | 1.47448 | 1.47378 | ||
21335 | 2009.09.17 10:40 | s/l | 10667 | 0.10 | 1.47388 | 1.47388 | 1.47458 | -3.50 | 2977.95 |
21336 | 2009.09.17 10:45 | t/p | 10668 | 0.10 | 1.47378 | 1.47448 | 1.47378 | 3.50 | 2981.45 |
21337 | 2009.09.17 10:45 | buy | 10669 | 0.10 | 1.47338 | 1.47303 | 1.47373 | ||
21338 | 2009.09.17 10:45 | sell | 10670 | 0.10 | 1.47328 | 1.47363 | 1.47293 | ||
21339 | 2009.09.17 10:50 | s/l | 10669 | 0.10 | 1.47303 | 1.47303 | 1.47373 | -3.50 | 2977.95 |
21340 | 2009.09.17 10:50 | t/p | 10670 | 0.10 | 1.47293 | 1.47363 | 1.47293 | 3.50 | 2981.45 |
21341 | 2009.09.17 10:50 | buy | 10671 | 0.10 | 1.47282 | 1.47247 | 1.47317 | ||
21342 | 2009.09.17 10:50 | sell | 10672 | 0.10 | 1.47272 | 1.47307 | 1.47237 | ||
21343 | 2009.09.17 10:52 | s/l | 10672 | 0.10 | 1.47307 | 1.47307 | 1.47237 | -3.50 | 2977.95 |
21344 | 2009.09.17 10:57 | t/p | 10671 | 0.10 | 1.47317 | 1.47247 | 1.47317 | 3.50 | 2981.45 |
21345 | 2009.09.17 10:57 | buy | 10673 | 0.10 | 1.47338 | 1.47303 | 1.47373 | ||
21346 | 2009.09.17 10:57 | sell | 10674 | 0.10 | 1.47328 | 1.47363 | 1.47293 | ||
21347 | 2009.09.17 11:02 | s/l | 10673 | 0.10 | 1.47303 | 1.47303 | 1.47373 | -3.50 | 2977.95 |
21348 | 2009.09.17 11:07 | t/p | 10674 | 0.10 | 1.47293 | 1.47363 | 1.47293 | 3.50 | 2981.45 |
21349 | 2009.09.17 11:15 | buy | 10675 | 0.10 | 1.47403 | 1.47368 | 1.47438 | ||
21350 | 2009.09.17 11:15 | sell | 10676 | 0.10 | 1.47393 | 1.47428 | 1.47358 | ||
21351 | 2009.09.17 11:20 | t/p | 10675 | 0.10 | 1.47438 | 1.47368 | 1.47438 | 3.50 | 2984.95 |
21352 | 2009.09.17 11:20 | s/l | 10676 | 0.10 | 1.47428 | 1.47428 | 1.47358 | -3.50 | 2981.45 |
21353 | 2009.09.17 11:20 | buy | 10677 | 0.10 | 1.47448 | 1.47413 | 1.47483 | ||
21354 | 2009.09.17 11:20 | sell | 10678 | 0.10 | 1.47438 | 1.47473 | 1.47403 | ||
21355 | 2009.09.17 11:22 | s/l | 10677 | 0.10 | 1.47413 | 1.47413 | 1.47483 | -3.50 | 2977.95 |
21356 | 2009.09.17 11:27 | t/p | 10678 | 0.10 | 1.47403 | 1.47473 | 1.47403 | 3.50 | 2981.45 |
21357 | 2009.09.17 11:27 | buy | 10679 | 0.10 | 1.47388 | 1.47353 | 1.47423 | ||
21358 | 2009.09.17 11:27 | sell | 10680 | 0.10 | 1.47378 | 1.47413 | 1.47343 | ||
21359 | 2009.09.17 11:27 | t/p | 10679 | 0.10 | 1.47423 | 1.47353 | 1.47423 | 3.50 | 2984.95 |
21360 | 2009.09.17 11:27 | s/l | 10680 | 0.10 | 1.47413 | 1.47413 | 1.47343 | -3.50 | 2981.45 |
21361 | 2009.09.17 11:27 | buy | 10681 | 0.10 | 1.47447 | 1.47412 | 1.47482 | ||
21362 | 2009.09.17 11:27 | sell | 10682 | 0.10 | 1.47437 | 1.47472 | 1.47402 | ||
21363 | 2009.09.17 11:32 | s/l | 10682 | 0.10 | 1.47472 | 1.47472 | 1.47402 | -3.50 | 2977.95 |
21364 | 2009.09.17 11:50 | s/l | 10681 | 0.10 | 1.47412 | 1.47412 | 1.47482 | -3.50 | 2974.45 |
21365 | 2009.09.17 11:50 | buy | 10683 | 0.10 | 1.47397 | 1.47362 | 1.47432 | ||
21366 | 2009.09.17 11:50 | sell | 10684 | 0.10 | 1.47387 | 1.47422 | 1.47352 | ||
21367 | 2009.09.17 11:57 | s/l | 10684 | 0.10 | 1.47422 | 1.47422 | 1.47352 | -3.50 | 2970.95 |
21368 | 2009.09.17 11:59 | t/p | 10683 | 0.10 | 1.47432 | 1.47362 | 1.47432 | 3.50 | 2974.45 |
21369 | 2009.09.17 11:59 | buy | 10685 | 0.10 | 1.47446 | 1.47411 | 1.47481 | ||
21370 | 2009.09.17 11:59 | sell | 10686 | 0.10 | 1.47436 | 1.47471 | 1.47401 | ||
21371 | 2009.09.17 12:10 | s/l | 10685 | 0.10 | 1.47411 | 1.47411 | 1.47481 | -3.50 | 2970.95 |
21372 | 2009.09.17 12:10 | t/p | 10686 | 0.10 | 1.47401 | 1.47471 | 1.47401 | 3.50 | 2974.45 |
21373 | 2009.09.17 12:15 | buy | 10687 | 0.10 | 1.47336 | 1.47301 | 1.47371 | ||
21374 | 2009.09.17 12:15 | sell | 10688 | 0.10 | 1.47326 | 1.47361 | 1.47291 | ||
21375 | 2009.09.17 12:20 | s/l | 10687 | 0.10 | 1.47301 | 1.47301 | 1.47371 | -3.50 | 2970.95 |
21376 | 2009.09.17 12:20 | t/p | 10688 | 0.10 | 1.47291 | 1.47361 | 1.47291 | 3.50 | 2974.45 |
21377 | 2009.09.17 12:20 | buy | 10689 | 0.10 | 1.47267 | 1.47232 | 1.47302 | ||
21378 | 2009.09.17 12:20 | sell | 10690 | 0.10 | 1.47257 | 1.47292 | 1.47222 | ||
21379 | 2009.09.17 12:22 | s/l | 10690 | 0.10 | 1.47292 | 1.47292 | 1.47222 | -3.50 | 2970.95 |
21380 | 2009.09.17 12:27 | t/p | 10689 | 0.10 | 1.47302 | 1.47232 | 1.47302 | 3.50 | 2974.45 |
21381 | 2009.09.17 12:27 | buy | 10691 | 0.10 | 1.47336 | 1.47301 | 1.47371 | ||
21382 | 2009.09.17 12:27 | sell | 10692 | 0.10 | 1.47326 | 1.47361 | 1.47291 | ||
21383 | 2009.09.17 12:27 | s/l | 10691 | 0.10 | 1.47301 | 1.47301 | 1.47371 | -3.50 | 2970.95 |
21384 | 2009.09.17 12:45 | t/p | 10692 | 0.10 | 1.47291 | 1.47361 | 1.47291 | 3.50 | 2974.45 |
21385 | 2009.09.17 12:45 | buy | 10693 | 0.10 | 1.47287 | 1.47252 | 1.47322 | ||
21386 | 2009.09.17 12:45 | sell | 10694 | 0.10 | 1.47277 | 1.47312 | 1.47242 | ||
21387 | 2009.09.17 12:50 | s/l | 10693 | 0.10 | 1.47252 | 1.47252 | 1.47322 | -3.50 | 2970.95 |
21388 | 2009.09.17 13:10 | t/p | 10694 | 0.10 | 1.47242 | 1.47312 | 1.47242 | 3.50 | 2974.45 |
21389 | 2009.09.17 13:10 | buy | 10695 | 0.10 | 1.47217 | 1.47182 | 1.47252 | ||
21390 | 2009.09.17 13:10 | sell | 10696 | 0.10 | 1.47207 | 1.47242 | 1.47172 | ||
21391 | 2009.09.17 13:15 | s/l | 10695 | 0.10 | 1.47182 | 1.47182 | 1.47252 | -3.50 | 2970.95 |
21392 | 2009.09.17 13:15 | t/p | 10696 | 0.10 | 1.47172 | 1.47242 | 1.47172 | 3.50 | 2974.45 |
21393 | 2009.09.17 13:15 | buy | 10697 | 0.10 | 1.47162 | 1.47127 | 1.47197 | ||
21394 | 2009.09.17 13:15 | sell | 10698 | 0.10 | 1.47152 | 1.47187 | 1.47117 | ||
21395 | 2009.09.17 13:20 | s/l | 10697 | 0.10 | 1.47127 | 1.47127 | 1.47197 | -3.50 | 2970.95 |
21396 | 2009.09.17 13:20 | t/p | 10698 | 0.10 | 1.47117 | 1.47187 | 1.47117 | 3.50 | 2974.45 |
21397 | 2009.09.17 13:20 | buy | 10699 | 0.10 | 1.47087 | 1.47052 | 1.47122 | ||
21398 | 2009.09.17 13:20 | sell | 10700 | 0.10 | 1.47077 | 1.47112 | 1.47042 | ||
21399 | 2009.09.17 13:22 | s/l | 10700 | 0.10 | 1.47112 | 1.47112 | 1.47042 | -3.50 | 2970.95 |
21400 | 2009.09.17 13:27 | t/p | 10699 | 0.10 | 1.47122 | 1.47052 | 1.47122 | 3.50 | 2974.45 |
21401 | 2009.09.17 13:27 | buy | 10701 | 0.10 | 1.47162 | 1.47127 | 1.47197 | ||
21402 | 2009.09.17 13:27 | sell | 10702 | 0.10 | 1.47152 | 1.47187 | 1.47117 | ||
21403 | 2009.09.17 13:32 | s/l | 10702 | 0.10 | 1.47187 | 1.47187 | 1.47117 | -3.50 | 2970.95 |
21404 | 2009.09.17 13:37 | t/p | 10701 | 0.10 | 1.47197 | 1.47127 | 1.47197 | 3.50 | 2974.45 |
21405 | 2009.09.17 13:37 | buy | 10703 | 0.10 | 1.47217 | 1.47182 | 1.47252 | ||
21406 | 2009.09.17 13:37 | sell | 10704 | 0.10 | 1.47207 | 1.47242 | 1.47172 | ||
21407 | 2009.09.17 13:40 | s/l | 10703 | 0.10 | 1.47182 | 1.47182 | 1.47252 | -3.50 | 2970.95 |
21408 | 2009.09.17 13:40 | t/p | 10704 | 0.10 | 1.47172 | 1.47242 | 1.47172 | 3.50 | 2974.45 |
21409 | 2009.09.17 13:40 | buy | 10705 | 0.10 | 1.47164 | 1.47129 | 1.47199 | ||
21410 | 2009.09.17 13:40 | sell | 10706 | 0.10 | 1.47154 | 1.47189 | 1.47119 | ||
21411 | 2009.09.17 13:45 | s/l | 10705 | 0.10 | 1.47129 | 1.47129 | 1.47199 | -3.50 | 2970.95 |
21412 | 2009.09.17 13:50 | t/p | 10706 | 0.10 | 1.47119 | 1.47189 | 1.47119 | 3.50 | 2974.45 |
21413 | 2009.09.17 13:50 | buy | 10707 | 0.10 | 1.47071 | 1.47036 | 1.47106 | ||
21414 | 2009.09.17 13:50 | sell | 10708 | 0.10 | 1.47061 | 1.47096 | 1.47026 | ||
21415 | 2009.09.17 13:52 | s/l | 10708 | 0.10 | 1.47096 | 1.47096 | 1.47026 | -3.50 | 2970.95 |
21416 | 2009.09.17 13:57 | t/p | 10707 | 0.10 | 1.47106 | 1.47036 | 1.47106 | 3.50 | 2974.45 |
21417 | 2009.09.17 13:57 | buy | 10709 | 0.10 | 1.47124 | 1.47089 | 1.47159 | ||
21418 | 2009.09.17 13:57 | sell | 10710 | 0.10 | 1.47114 | 1.47149 | 1.47079 | ||
21419 | 2009.09.17 14:02 | s/l | 10709 | 0.10 | 1.47089 | 1.47089 | 1.47159 | -3.50 | 2970.95 |
21420 | 2009.09.17 14:02 | t/p | 10710 | 0.10 | 1.47079 | 1.47149 | 1.47079 | 3.50 | 2974.45 |
21421 | 2009.09.17 14:10 | buy | 10711 | 0.10 | 1.47124 | 1.47089 | 1.47159 | ||
21422 | 2009.09.17 14:10 | sell | 10712 | 0.10 | 1.47114 | 1.47149 | 1.47079 | ||
21423 | 2009.09.17 14:15 | s/l | 10712 | 0.10 | 1.47149 | 1.47149 | 1.47079 | -3.50 | 2970.95 |
21424 | 2009.09.17 14:20 | t/p | 10711 | 0.10 | 1.47159 | 1.47089 | 1.47159 | 3.50 | 2974.45 |
21425 | 2009.09.17 14:20 | buy | 10713 | 0.10 | 1.47198 | 1.47163 | 1.47233 | ||
21426 | 2009.09.17 14:20 | sell | 10714 | 0.10 | 1.47188 | 1.47223 | 1.47153 | ||
21427 | 2009.09.17 14:22 | s/l | 10713 | 0.10 | 1.47163 | 1.47163 | 1.47233 | -3.50 | 2970.95 |
21428 | 2009.09.17 14:27 | t/p | 10714 | 0.10 | 1.47153 | 1.47223 | 1.47153 | 3.50 | 2974.45 |
21429 | 2009.09.17 14:27 | buy | 10715 | 0.10 | 1.47149 | 1.47114 | 1.47184 | ||
21430 | 2009.09.17 14:27 | sell | 10716 | 0.10 | 1.47139 | 1.47174 | 1.47104 | ||
21431 | 2009.09.17 14:32 | s/l | 10716 | 0.10 | 1.47174 | 1.47174 | 1.47104 | -3.50 | 2970.95 |
21432 | 2009.09.17 14:37 | t/p | 10715 | 0.10 | 1.47184 | 1.47114 | 1.47184 | 3.50 | 2974.45 |
21433 | 2009.09.17 14:37 | buy | 10717 | 0.10 | 1.47198 | 1.47163 | 1.47233 | ||
21434 | 2009.09.17 14:37 | sell | 10718 | 0.10 | 1.47188 | 1.47223 | 1.47153 | ||
21435 | 2009.09.17 14:40 | s/l | 10717 | 0.10 | 1.47163 | 1.47163 | 1.47233 | -3.50 | 2970.95 |
21436 | 2009.09.17 14:40 | t/p | 10718 | 0.10 | 1.47153 | 1.47223 | 1.47153 | 3.50 | 2974.45 |
21437 | 2009.09.17 14:40 | buy | 10719 | 0.10 | 1.47114 | 1.47079 | 1.47149 | ||
21438 | 2009.09.17 14:40 | sell | 10720 | 0.10 | 1.47104 | 1.47139 | 1.47069 | ||
21439 | 2009.09.17 14:45 | s/l | 10719 | 0.10 | 1.47079 | 1.47079 | 1.47149 | -3.50 | 2970.95 |
21440 | 2009.09.17 14:45 | t/p | 10720 | 0.10 | 1.47069 | 1.47139 | 1.47069 | 3.50 | 2974.45 |
21441 | 2009.09.17 14:45 | buy | 10721 | 0.10 | 1.47051 | 1.47016 | 1.47086 | ||
21442 | 2009.09.17 14:45 | sell | 10722 | 0.10 | 1.47041 | 1.47076 | 1.47006 | ||
21443 | 2009.09.17 14:50 | s/l | 10721 | 0.10 | 1.47016 | 1.47016 | 1.47086 | -3.50 | 2970.95 |
21444 | 2009.09.17 14:50 | t/p | 10722 | 0.10 | 1.47006 | 1.47076 | 1.47006 | 3.50 | 2974.45 |
21445 | 2009.09.17 14:50 | buy | 10723 | 0.10 | 1.46967 | 1.46932 | 1.47002 | ||
21446 | 2009.09.17 14:50 | sell | 10724 | 0.10 | 1.46957 | 1.46992 | 1.46922 | ||
21447 | 2009.09.17 14:52 | s/l | 10724 | 0.10 | 1.46992 | 1.46992 | 1.46922 | -3.50 | 2970.95 |
21448 | 2009.09.17 14:57 | t/p | 10723 | 0.10 | 1.47002 | 1.46932 | 1.47002 | 3.50 | 2974.45 |
21449 | 2009.09.17 14:57 | buy | 10725 | 0.10 | 1.47051 | 1.47016 | 1.47086 | ||
21450 | 2009.09.17 14:57 | sell | 10726 | 0.10 | 1.47041 | 1.47076 | 1.47006 | ||
21451 | 2009.09.17 15:02 | s/l | 10726 | 0.10 | 1.47076 | 1.47076 | 1.47006 | -3.50 | 2970.95 |
21452 | 2009.09.17 15:07 | t/p | 10725 | 0.10 | 1.47086 | 1.47016 | 1.47086 | 3.50 | 2974.45 |
21453 | 2009.09.17 15:10 | buy | 10727 | 0.10 | 1.47029 | 1.46994 | 1.47064 | ||
21454 | 2009.09.17 15:10 | sell | 10728 | 0.10 | 1.47019 | 1.47054 | 1.46984 | ||
21455 | 2009.09.17 15:15 | s/l | 10727 | 0.10 | 1.46994 | 1.46994 | 1.47064 | -3.50 | 2970.95 |
21456 | 2009.09.17 15:15 | t/p | 10728 | 0.10 | 1.46984 | 1.47054 | 1.46984 | 3.50 | 2974.45 |
21457 | 2009.09.17 15:15 | buy | 10729 | 0.10 | 1.46968 | 1.46933 | 1.47003 | ||
21458 | 2009.09.17 15:15 | sell | 10730 | 0.10 | 1.46958 | 1.46993 | 1.46923 | ||
21459 | 2009.09.17 15:20 | s/l | 10729 | 0.10 | 1.46933 | 1.46933 | 1.47003 | -3.50 | 2970.95 |
21460 | 2009.09.17 15:20 | t/p | 10730 | 0.10 | 1.46923 | 1.46993 | 1.46923 | 3.50 | 2974.45 |
21461 | 2009.09.17 15:20 | buy | 10731 | 0.10 | 1.46887 | 1.46852 | 1.46922 | ||
21462 | 2009.09.17 15:20 | sell | 10732 | 0.10 | 1.46877 | 1.46912 | 1.46842 | ||
21463 | 2009.09.17 15:22 | s/l | 10732 | 0.10 | 1.46912 | 1.46912 | 1.46842 | -3.50 | 2970.95 |
21464 | 2009.09.17 15:27 | t/p | 10731 | 0.10 | 1.46922 | 1.46852 | 1.46922 | 3.50 | 2974.45 |
21465 | 2009.09.17 15:27 | buy | 10733 | 0.10 | 1.46968 | 1.46933 | 1.47003 | ||
21466 | 2009.09.17 15:27 | sell | 10734 | 0.10 | 1.46958 | 1.46993 | 1.46923 | ||
21467 | 2009.09.17 15:27 | t/p | 10733 | 0.10 | 1.47003 | 1.46933 | 1.47003 | 3.50 | 2977.95 |
21468 | 2009.09.17 15:27 | s/l | 10734 | 0.10 | 1.46993 | 1.46993 | 1.46923 | -3.50 | 2974.45 |
21469 | 2009.09.17 15:27 | buy | 10735 | 0.10 | 1.47014 | 1.46979 | 1.47049 | ||
21470 | 2009.09.17 15:27 | sell | 10736 | 0.10 | 1.47004 | 1.47039 | 1.46969 | ||
21471 | 2009.09.17 15:35 | t/p | 10735 | 0.10 | 1.47049 | 1.46979 | 1.47049 | 3.50 | 2977.95 |
21472 | 2009.09.17 15:35 | s/l | 10736 | 0.10 | 1.47039 | 1.47039 | 1.46969 | -3.50 | 2974.45 |
21473 | 2009.09.17 15:35 | buy | 10737 | 0.10 | 1.47075 | 1.47040 | 1.47110 | ||
21474 | 2009.09.17 15:35 | sell | 10738 | 0.10 | 1.47065 | 1.47100 | 1.47030 | ||
21475 | 2009.09.17 15:37 | s/l | 10737 | 0.10 | 1.47040 | 1.47040 | 1.47110 | -3.50 | 2970.95 |
21476 | 2009.09.17 15:37 | t/p | 10738 | 0.10 | 1.47030 | 1.47100 | 1.47030 | 3.50 | 2974.45 |
21477 | 2009.09.17 15:37 | buy | 10739 | 0.10 | 1.46995 | 1.46960 | 1.47030 | ||
21478 | 2009.09.17 15:37 | sell | 10740 | 0.10 | 1.46985 | 1.47020 | 1.46950 | ||
21479 | 2009.09.17 15:40 | t/p | 10739 | 0.10 | 1.47030 | 1.46960 | 1.47030 | 3.50 | 2977.95 |
21480 | 2009.09.17 15:40 | s/l | 10740 | 0.10 | 1.47020 | 1.47020 | 1.46950 | -3.50 | 2974.45 |
21481 | 2009.09.17 15:40 | buy | 10741 | 0.10 | 1.47196 | 1.47161 | 1.47231 | ||
21482 | 2009.09.17 15:40 | sell | 10742 | 0.10 | 1.47186 | 1.47221 | 1.47151 | ||
21483 | 2009.09.17 15:42 | s/l | 10741 | 0.10 | 1.47161 | 1.47161 | 1.47231 | -3.50 | 2970.95 |
21484 | 2009.09.17 15:45 | s/l | 10742 | 0.10 | 1.47221 | 1.47221 | 1.47151 | -3.50 | 2967.45 |
21485 | 2009.09.17 15:45 | buy | 10743 | 0.10 | 1.47316 | 1.47281 | 1.47351 | ||
21486 | 2009.09.17 15:45 | sell | 10744 | 0.10 | 1.47306 | 1.47341 | 1.47271 | ||
21487 | 2009.09.17 15:47 | s/l | 10743 | 0.10 | 1.47281 | 1.47281 | 1.47351 | -3.50 | 2963.95 |
21488 | 2009.09.17 15:50 | s/l | 10744 | 0.10 | 1.47341 | 1.47341 | 1.47271 | -3.50 | 2960.45 |
21489 | 2009.09.17 15:50 | buy | 10745 | 0.10 | 1.47437 | 1.47402 | 1.47472 | ||
21490 | 2009.09.17 15:50 | sell | 10746 | 0.10 | 1.47427 | 1.47462 | 1.47392 | ||
21491 | 2009.09.17 15:52 | s/l | 10745 | 0.10 | 1.47402 | 1.47402 | 1.47472 | -3.50 | 2956.95 |
21492 | 2009.09.17 15:52 | t/p | 10746 | 0.10 | 1.47392 | 1.47462 | 1.47392 | 3.50 | 2960.45 |
21493 | 2009.09.17 15:52 | buy | 10747 | 0.10 | 1.47357 | 1.47322 | 1.47392 | ||
21494 | 2009.09.17 15:52 | sell | 10748 | 0.10 | 1.47347 | 1.47382 | 1.47312 | ||
21495 | 2009.09.17 15:55 | s/l | 10748 | 0.10 | 1.47382 | 1.47382 | 1.47312 | -3.50 | 2956.95 |
21496 | 2009.09.17 15:57 | s/l | 10747 | 0.10 | 1.47322 | 1.47322 | 1.47392 | -3.50 | 2953.45 |
21497 | 2009.09.17 15:57 | buy | 10749 | 0.10 | 1.47276 | 1.47241 | 1.47311 | ||
21498 | 2009.09.17 15:57 | sell | 10750 | 0.10 | 1.47266 | 1.47301 | 1.47231 | ||
21499 | 2009.09.17 15:59 | t/p | 10749 | 0.10 | 1.47311 | 1.47241 | 1.47311 | 3.50 | 2956.95 |
21500 | 2009.09.17 15:59 | s/l | 10750 | 0.10 | 1.47301 | 1.47301 | 1.47231 | -3.50 | 2953.45 |
21501 | 2009.09.17 15:59 | buy | 10751 | 0.10 | 1.47408 | 1.47373 | 1.47443 | ||
21502 | 2009.09.17 15:59 | sell | 10752 | 0.10 | 1.47398 | 1.47433 | 1.47363 | ||
21503 | 2009.09.17 16:02 | t/p | 10751 | 0.10 | 1.47443 | 1.47373 | 1.47443 | 3.50 | 2956.95 |
21504 | 2009.09.17 16:02 | s/l | 10752 | 0.10 | 1.47433 | 1.47433 | 1.47363 | -3.50 | 2953.45 |
21505 | 2009.09.17 16:07 | buy | 10753 | 0.10 | 1.47530 | 1.47495 | 1.47565 | ||
21506 | 2009.09.17 16:07 | sell | 10754 | 0.10 | 1.47520 | 1.47555 | 1.47485 | ||
21507 | 2009.09.17 16:10 | s/l | 10753 | 0.10 | 1.47495 | 1.47495 | 1.47565 | -3.50 | 2949.95 |
21508 | 2009.09.17 16:10 | t/p | 10754 | 0.10 | 1.47485 | 1.47555 | 1.47485 | 3.50 | 2953.45 |
21509 | 2009.09.17 16:10 | buy | 10755 | 0.10 | 1.47439 | 1.47404 | 1.47474 | ||
21510 | 2009.09.17 16:10 | sell | 10756 | 0.10 | 1.47429 | 1.47464 | 1.47394 | ||
21511 | 2009.09.17 16:15 | s/l | 10755 | 0.10 | 1.47404 | 1.47404 | 1.47474 | -3.50 | 2949.95 |
21512 | 2009.09.17 16:15 | t/p | 10756 | 0.10 | 1.47394 | 1.47464 | 1.47394 | 3.50 | 2953.45 |
21513 | 2009.09.17 16:15 | buy | 10757 | 0.10 | 1.47370 | 1.47335 | 1.47405 | ||
21514 | 2009.09.17 16:15 | sell | 10758 | 0.10 | 1.47360 | 1.47395 | 1.47325 | ||
21515 | 2009.09.17 16:20 | s/l | 10757 | 0.10 | 1.47335 | 1.47335 | 1.47405 | -3.50 | 2949.95 |
21516 | 2009.09.17 16:20 | t/p | 10758 | 0.10 | 1.47325 | 1.47395 | 1.47325 | 3.50 | 2953.45 |
21517 | 2009.09.17 16:20 | buy | 10759 | 0.10 | 1.47279 | 1.47244 | 1.47314 | ||
21518 | 2009.09.17 16:20 | sell | 10760 | 0.10 | 1.47269 | 1.47304 | 1.47234 | ||
21519 | 2009.09.17 16:22 | t/p | 10759 | 0.10 | 1.47314 | 1.47244 | 1.47314 | 3.50 | 2956.95 |
21520 | 2009.09.17 16:22 | s/l | 10760 | 0.10 | 1.47304 | 1.47304 | 1.47234 | -3.50 | 2953.45 |
21521 | 2009.09.17 16:22 | buy | 10761 | 0.10 | 1.47325 | 1.47290 | 1.47360 | ||
21522 | 2009.09.17 16:22 | sell | 10762 | 0.10 | 1.47315 | 1.47350 | 1.47280 | ||
21523 | 2009.09.17 16:27 | t/p | 10761 | 0.10 | 1.47360 | 1.47290 | 1.47360 | 3.50 | 2956.95 |
21524 | 2009.09.17 16:27 | s/l | 10762 | 0.10 | 1.47350 | 1.47350 | 1.47280 | -3.50 | 2953.45 |
21525 | 2009.09.17 16:27 | buy | 10763 | 0.10 | 1.47370 | 1.47335 | 1.47405 | ||
21526 | 2009.09.17 16:27 | sell | 10764 | 0.10 | 1.47360 | 1.47395 | 1.47325 | ||
21527 | 2009.09.17 16:27 | s/l | 10763 | 0.10 | 1.47335 | 1.47335 | 1.47405 | -3.50 | 2949.95 |
21528 | 2009.09.17 16:27 | t/p | 10764 | 0.10 | 1.47325 | 1.47395 | 1.47325 | 3.50 | 2953.45 |
21529 | 2009.09.17 16:27 | buy | 10765 | 0.10 | 1.47294 | 1.47259 | 1.47329 | ||
21530 | 2009.09.17 16:27 | sell | 10766 | 0.10 | 1.47284 | 1.47319 | 1.47249 | ||
21531 | 2009.09.17 16:35 | t/p | 10765 | 0.10 | 1.47329 | 1.47259 | 1.47329 | 3.50 | 2956.95 |
21532 | 2009.09.17 16:35 | s/l | 10766 | 0.10 | 1.47319 | 1.47319 | 1.47249 | -3.50 | 2953.45 |
21533 | 2009.09.17 16:35 | buy | 10767 | 0.10 | 1.47340 | 1.47305 | 1.47375 | ||
21534 | 2009.09.17 16:35 | sell | 10768 | 0.10 | 1.47330 | 1.47365 | 1.47295 | ||
21535 | 2009.09.17 16:37 | s/l | 10767 | 0.10 | 1.47305 | 1.47305 | 1.47375 | -3.50 | 2949.95 |
21536 | 2009.09.17 16:40 | s/l | 10768 | 0.10 | 1.47365 | 1.47365 | 1.47295 | -3.50 | 2946.45 |
21537 | 2009.09.17 16:40 | buy | 10769 | 0.10 | 1.47407 | 1.47372 | 1.47442 | ||
21538 | 2009.09.17 16:40 | sell | 10770 | 0.10 | 1.47397 | 1.47432 | 1.47362 | ||
21539 | 2009.09.17 16:45 | t/p | 10769 | 0.10 | 1.47442 | 1.47372 | 1.47442 | 3.50 | 2949.95 |
21540 | 2009.09.17 16:45 | s/l | 10770 | 0.10 | 1.47432 | 1.47432 | 1.47362 | -3.50 | 2946.45 |
21541 | 2009.09.17 16:45 | buy | 10771 | 0.10 | 1.47473 | 1.47438 | 1.47508 | ||
21542 | 2009.09.17 16:45 | sell | 10772 | 0.10 | 1.47463 | 1.47498 | 1.47428 | ||
21543 | 2009.09.17 16:50 | t/p | 10771 | 0.10 | 1.47508 | 1.47438 | 1.47508 | 3.50 | 2949.95 |
21544 | 2009.09.17 16:50 | s/l | 10772 | 0.10 | 1.47498 | 1.47498 | 1.47428 | -3.50 | 2946.45 |
21545 | 2009.09.17 16:50 | buy | 10773 | 0.10 | 1.47540 | 1.47505 | 1.47575 | ||
21546 | 2009.09.17 16:50 | sell | 10774 | 0.10 | 1.47530 | 1.47565 | 1.47495 | ||
21547 | 2009.09.17 16:52 | s/l | 10773 | 0.10 | 1.47505 | 1.47505 | 1.47575 | -3.50 | 2942.95 |
21548 | 2009.09.17 16:57 | t/p | 10774 | 0.10 | 1.47495 | 1.47565 | 1.47495 | 3.50 | 2946.45 |
21549 | 2009.09.17 16:57 | buy | 10775 | 0.10 | 1.47451 | 1.47416 | 1.47486 | ||
21550 | 2009.09.17 16:57 | sell | 10776 | 0.10 | 1.47441 | 1.47476 | 1.47406 | ||
21551 | 2009.09.17 17:02 | s/l | 10775 | 0.10 | 1.47416 | 1.47416 | 1.47486 | -3.50 | 2942.95 |
21552 | 2009.09.17 17:02 | t/p | 10776 | 0.10 | 1.47406 | 1.47476 | 1.47406 | 3.50 | 2946.45 |
21553 | 2009.09.17 17:10 | buy | 10777 | 0.10 | 1.47437 | 1.47402 | 1.47472 | ||
21554 | 2009.09.17 17:10 | sell | 10778 | 0.10 | 1.47427 | 1.47462 | 1.47392 | ||
21555 | 2009.09.17 17:15 | t/p | 10777 | 0.10 | 1.47472 | 1.47402 | 1.47472 | 3.50 | 2949.95 |
21556 | 2009.09.17 17:15 | s/l | 10778 | 0.10 | 1.47462 | 1.47462 | 1.47392 | -3.50 | 2946.45 |
21557 | 2009.09.17 17:15 | buy | 10779 | 0.10 | 1.47492 | 1.47457 | 1.47527 | ||
21558 | 2009.09.17 17:15 | sell | 10780 | 0.10 | 1.47482 | 1.47517 | 1.47447 | ||
21559 | 2009.09.17 17:20 | t/p | 10779 | 0.10 | 1.47527 | 1.47457 | 1.47527 | 3.50 | 2949.95 |
21560 | 2009.09.17 17:20 | s/l | 10780 | 0.10 | 1.47517 | 1.47517 | 1.47447 | -3.50 | 2946.45 |
21561 | 2009.09.17 17:20 | buy | 10781 | 0.10 | 1.47547 | 1.47512 | 1.47582 | ||
21562 | 2009.09.17 17:20 | sell | 10782 | 0.10 | 1.47537 | 1.47572 | 1.47502 | ||
21563 | 2009.09.17 17:22 | s/l | 10781 | 0.10 | 1.47512 | 1.47512 | 1.47582 | -3.50 | 2942.95 |
21564 | 2009.09.17 17:27 | t/p | 10782 | 0.10 | 1.47502 | 1.47572 | 1.47502 | 3.50 | 2946.45 |
21565 | 2009.09.17 17:27 | buy | 10783 | 0.10 | 1.47474 | 1.47439 | 1.47509 | ||
21566 | 2009.09.17 17:27 | sell | 10784 | 0.10 | 1.47464 | 1.47499 | 1.47429 | ||
21567 | 2009.09.17 17:40 | s/l | 10783 | 0.10 | 1.47439 | 1.47439 | 1.47509 | -3.50 | 2942.95 |
21568 | 2009.09.17 17:40 | t/p | 10784 | 0.10 | 1.47429 | 1.47499 | 1.47429 | 3.50 | 2946.45 |
21569 | 2009.09.17 17:40 | buy | 10785 | 0.10 | 1.47424 | 1.47389 | 1.47459 | ||
21570 | 2009.09.17 17:40 | sell | 10786 | 0.10 | 1.47414 | 1.47449 | 1.47379 | ||
21571 | 2009.09.17 17:45 | s/l | 10785 | 0.10 | 1.47389 | 1.47389 | 1.47459 | -3.50 | 2942.95 |
21572 | 2009.09.17 17:45 | t/p | 10786 | 0.10 | 1.47379 | 1.47449 | 1.47379 | 3.50 | 2946.45 |
21573 | 2009.09.17 17:45 | buy | 10787 | 0.10 | 1.47376 | 1.47341 | 1.47411 | ||
21574 | 2009.09.17 17:45 | sell | 10788 | 0.10 | 1.47366 | 1.47401 | 1.47331 | ||
21575 | 2009.09.17 17:50 | s/l | 10787 | 0.10 | 1.47341 | 1.47341 | 1.47411 | -3.50 | 2942.95 |
21576 | 2009.09.17 17:50 | t/p | 10788 | 0.10 | 1.47331 | 1.47401 | 1.47331 | 3.50 | 2946.45 |
21577 | 2009.09.17 17:50 | buy | 10789 | 0.10 | 1.47312 | 1.47277 | 1.47347 | ||
21578 | 2009.09.17 17:50 | sell | 10790 | 0.10 | 1.47302 | 1.47337 | 1.47267 | ||
21579 | 2009.09.17 17:52 | s/l | 10790 | 0.10 | 1.47337 | 1.47337 | 1.47267 | -3.50 | 2942.95 |
21580 | 2009.09.17 17:57 | t/p | 10789 | 0.10 | 1.47347 | 1.47277 | 1.47347 | 3.50 | 2946.45 |
21581 | 2009.09.17 17:57 | buy | 10791 | 0.10 | 1.47376 | 1.47341 | 1.47411 | ||
21582 | 2009.09.17 17:57 | sell | 10792 | 0.10 | 1.47366 | 1.47401 | 1.47331 | ||
21583 | 2009.09.17 17:59 | s/l | 10791 | 0.10 | 1.47341 | 1.47341 | 1.47411 | -3.50 | 2942.95 |
21584 | 2009.09.17 18:02 | s/l | 10792 | 0.10 | 1.47401 | 1.47401 | 1.47331 | -3.50 | 2939.45 |
21585 | 2009.09.17 18:10 | buy | 10793 | 0.10 | 1.47393 | 1.47358 | 1.47428 | ||
21586 | 2009.09.17 18:10 | sell | 10794 | 0.10 | 1.47383 | 1.47418 | 1.47348 | ||
21587 | 2009.09.17 18:15 | s/l | 10793 | 0.10 | 1.47358 | 1.47358 | 1.47428 | -3.50 | 2935.95 |
21588 | 2009.09.17 18:15 | t/p | 10794 | 0.10 | 1.47348 | 1.47418 | 1.47348 | 3.50 | 2939.45 |
21589 | 2009.09.17 18:15 | buy | 10795 | 0.10 | 1.47321 | 1.47286 | 1.47356 | ||
21590 | 2009.09.17 18:15 | sell | 10796 | 0.10 | 1.47311 | 1.47346 | 1.47276 | ||
21591 | 2009.09.17 18:20 | s/l | 10795 | 0.10 | 1.47286 | 1.47286 | 1.47356 | -3.50 | 2935.95 |
21592 | 2009.09.17 18:20 | t/p | 10796 | 0.10 | 1.47276 | 1.47346 | 1.47276 | 3.50 | 2939.45 |
21593 | 2009.09.17 18:20 | buy | 10797 | 0.10 | 1.47226 | 1.47191 | 1.47261 | ||
21594 | 2009.09.17 18:20 | sell | 10798 | 0.10 | 1.47216 | 1.47251 | 1.47181 | ||
21595 | 2009.09.17 18:22 | t/p | 10797 | 0.10 | 1.47261 | 1.47191 | 1.47261 | 3.50 | 2942.95 |
21596 | 2009.09.17 18:22 | s/l | 10798 | 0.10 | 1.47251 | 1.47251 | 1.47181 | -3.50 | 2939.45 |
21597 | 2009.09.17 18:22 | buy | 10799 | 0.10 | 1.47274 | 1.47239 | 1.47309 | ||
21598 | 2009.09.17 18:22 | sell | 10800 | 0.10 | 1.47264 | 1.47299 | 1.47229 | ||
21599 | 2009.09.17 18:27 | t/p | 10799 | 0.10 | 1.47309 | 1.47239 | 1.47309 | 3.50 | 2942.95 |
21600 | 2009.09.17 18:27 | s/l | 10800 | 0.10 | 1.47299 | 1.47299 | 1.47229 | -3.50 | 2939.45 |
21601 | 2009.09.17 18:27 | buy | 10801 | 0.10 | 1.47321 | 1.47286 | 1.47356 | ||
21602 | 2009.09.17 18:27 | sell | 10802 | 0.10 | 1.47311 | 1.47346 | 1.47276 | ||
21603 | 2009.09.17 18:40 | s/l | 10801 | 0.10 | 1.47286 | 1.47286 | 1.47356 | -3.50 | 2935.95 |
21604 | 2009.09.17 18:40 | t/p | 10802 | 0.10 | 1.47276 | 1.47346 | 1.47276 | 3.50 | 2939.45 |
21605 | 2009.09.17 18:40 | buy | 10803 | 0.10 | 1.47268 | 1.47233 | 1.47303 | ||
21606 | 2009.09.17 18:40 | sell | 10804 | 0.10 | 1.47258 | 1.47293 | 1.47223 | ||
21607 | 2009.09.17 18:45 | s/l | 10803 | 0.10 | 1.47233 | 1.47233 | 1.47303 | -3.50 | 2935.95 |
21608 | 2009.09.17 18:45 | t/p | 10804 | 0.10 | 1.47223 | 1.47293 | 1.47223 | 3.50 | 2939.45 |
21609 | 2009.09.17 18:45 | buy | 10805 | 0.10 | 1.47217 | 1.47182 | 1.47252 | ||
21610 | 2009.09.17 18:45 | sell | 10806 | 0.10 | 1.47207 | 1.47242 | 1.47172 | ||
21611 | 2009.09.17 18:50 | s/l | 10805 | 0.10 | 1.47182 | 1.47182 | 1.47252 | -3.50 | 2935.95 |
21612 | 2009.09.17 18:50 | t/p | 10806 | 0.10 | 1.47172 | 1.47242 | 1.47172 | 3.50 | 2939.45 |
21613 | 2009.09.17 18:50 | buy | 10807 | 0.10 | 1.47148 | 1.47113 | 1.47183 | ||
21614 | 2009.09.17 18:50 | sell | 10808 | 0.10 | 1.47138 | 1.47173 | 1.47103 | ||
21615 | 2009.09.17 18:52 | s/l | 10808 | 0.10 | 1.47173 | 1.47173 | 1.47103 | -3.50 | 2935.95 |
21616 | 2009.09.17 18:57 | t/p | 10807 | 0.10 | 1.47183 | 1.47113 | 1.47183 | 3.50 | 2939.45 |
21617 | 2009.09.17 18:57 | buy | 10809 | 0.10 | 1.47217 | 1.47182 | 1.47252 | ||
21618 | 2009.09.17 18:57 | sell | 10810 | 0.10 | 1.47207 | 1.47242 | 1.47172 | ||
21619 | 2009.09.17 18:59 | s/l | 10809 | 0.10 | 1.47182 | 1.47182 | 1.47252 | -3.50 | 2935.95 |
21620 | 2009.09.17 18:59 | t/p | 10810 | 0.10 | 1.47172 | 1.47242 | 1.47172 | 3.50 | 2939.45 |
21621 | 2009.09.17 18:59 | buy | 10811 | 0.10 | 1.47153 | 1.47118 | 1.47188 | ||
21622 | 2009.09.17 18:59 | sell | 10812 | 0.10 | 1.47143 | 1.47178 | 1.47108 | ||
21623 | 2009.09.17 19:02 | t/p | 10811 | 0.10 | 1.47188 | 1.47118 | 1.47188 | 3.50 | 2942.95 |
21624 | 2009.09.17 19:02 | s/l | 10812 | 0.10 | 1.47178 | 1.47178 | 1.47108 | -3.50 | 2939.45 |
21625 | 2009.09.17 19:12 | buy | 10813 | 0.10 | 1.47191 | 1.47156 | 1.47226 | ||
21626 | 2009.09.17 19:12 | sell | 10814 | 0.10 | 1.47181 | 1.47216 | 1.47146 | ||
21627 | 2009.09.17 19:15 | s/l | 10813 | 0.10 | 1.47156 | 1.47156 | 1.47226 | -3.50 | 2935.95 |
21628 | 2009.09.17 19:15 | t/p | 10814 | 0.10 | 1.47146 | 1.47216 | 1.47146 | 3.50 | 2939.45 |
21629 | 2009.09.17 19:15 | buy | 10815 | 0.10 | 1.47089 | 1.47054 | 1.47124 | ||
21630 | 2009.09.17 19:15 | sell | 10816 | 0.10 | 1.47079 | 1.47114 | 1.47044 | ||
21631 | 2009.09.17 19:17 | s/l | 10816 | 0.10 | 1.47114 | 1.47114 | 1.47044 | -3.50 | 2935.95 |
21632 | 2009.09.17 19:20 | s/l | 10815 | 0.10 | 1.47054 | 1.47054 | 1.47124 | -3.50 | 2932.45 |
21633 | 2009.09.17 19:20 | buy | 10817 | 0.10 | 1.46987 | 1.46952 | 1.47022 | ||
21634 | 2009.09.17 19:20 | sell | 10818 | 0.10 | 1.46977 | 1.47012 | 1.46942 | ||
21635 | 2009.09.17 19:22 | t/p | 10817 | 0.10 | 1.47022 | 1.46952 | 1.47022 | 3.50 | 2935.95 |
21636 | 2009.09.17 19:22 | s/l | 10818 | 0.10 | 1.47012 | 1.47012 | 1.46942 | -3.50 | 2932.45 |
21637 | 2009.09.17 19:22 | buy | 10819 | 0.10 | 1.47038 | 1.47003 | 1.47073 | ||
21638 | 2009.09.17 19:22 | sell | 10820 | 0.10 | 1.47028 | 1.47063 | 1.46993 | ||
21639 | 2009.09.17 19:25 | s/l | 10819 | 0.10 | 1.47003 | 1.47003 | 1.47073 | -3.50 | 2928.95 |
21640 | 2009.09.17 19:27 | s/l | 10820 | 0.10 | 1.47063 | 1.47063 | 1.46993 | -3.50 | 2925.45 |
21641 | 2009.09.17 19:27 | buy | 10821 | 0.10 | 1.47089 | 1.47054 | 1.47124 | ||
21642 | 2009.09.17 19:27 | sell | 10822 | 0.10 | 1.47079 | 1.47114 | 1.47044 | ||
21643 | 2009.09.17 19:32 | s/l | 10821 | 0.10 | 1.47054 | 1.47054 | 1.47124 | -3.50 | 2921.95 |
21644 | 2009.09.17 19:37 | t/p | 10822 | 0.10 | 1.47044 | 1.47114 | 1.47044 | 3.50 | 2925.45 |
21645 | 2009.09.17 19:37 | buy | 10823 | 0.10 | 1.47044 | 1.47009 | 1.47079 | ||
21646 | 2009.09.17 19:37 | sell | 10824 | 0.10 | 1.47034 | 1.47069 | 1.46999 | ||
21647 | 2009.09.17 19:40 | t/p | 10823 | 0.10 | 1.47079 | 1.47009 | 1.47079 | 3.50 | 2928.95 |
21648 | 2009.09.17 19:40 | s/l | 10824 | 0.10 | 1.47069 | 1.47069 | 1.46999 | -3.50 | 2925.45 |
21649 | 2009.09.17 19:40 | buy | 10825 | 0.10 | 1.47146 | 1.47111 | 1.47181 | ||
21650 | 2009.09.17 19:40 | sell | 10826 | 0.10 | 1.47136 | 1.47171 | 1.47101 | ||
21651 | 2009.09.17 19:45 | t/p | 10825 | 0.10 | 1.47181 | 1.47111 | 1.47181 | 3.50 | 2928.95 |
21652 | 2009.09.17 19:45 | s/l | 10826 | 0.10 | 1.47171 | 1.47171 | 1.47101 | -3.50 | 2925.45 |
21653 | 2009.09.17 19:45 | buy | 10827 | 0.10 | 1.47207 | 1.47172 | 1.47242 | ||
21654 | 2009.09.17 19:45 | sell | 10828 | 0.10 | 1.47197 | 1.47232 | 1.47162 | ||
21655 | 2009.09.17 19:50 | t/p | 10827 | 0.10 | 1.47242 | 1.47172 | 1.47242 | 3.50 | 2928.95 |
21656 | 2009.09.17 19:50 | s/l | 10828 | 0.10 | 1.47232 | 1.47232 | 1.47162 | -3.50 | 2925.45 |
21657 | 2009.09.17 19:50 | buy | 10829 | 0.10 | 1.47268 | 1.47233 | 1.47303 | ||
21658 | 2009.09.17 19:50 | sell | 10830 | 0.10 | 1.47258 | 1.47293 | 1.47223 | ||
21659 | 2009.09.17 19:52 | s/l | 10829 | 0.10 | 1.47233 | 1.47233 | 1.47303 | -3.50 | 2921.95 |
21660 | 2009.09.17 19:57 | t/p | 10830 | 0.10 | 1.47223 | 1.47293 | 1.47223 | 3.50 | 2925.45 |
21661 | 2009.09.17 19:57 | buy | 10831 | 0.10 | 1.47187 | 1.47152 | 1.47222 | ||
21662 | 2009.09.17 19:57 | sell | 10832 | 0.10 | 1.47177 | 1.47212 | 1.47142 | ||
21663 | 2009.09.17 19:59 | t/p | 10831 | 0.10 | 1.47222 | 1.47152 | 1.47222 | 3.50 | 2928.95 |
21664 | 2009.09.17 19:59 | s/l | 10832 | 0.10 | 1.47212 | 1.47212 | 1.47142 | -3.50 | 2925.45 |
21665 | 2009.09.17 19:59 | buy | 10833 | 0.10 | 1.47238 | 1.47203 | 1.47273 | ||
21666 | 2009.09.17 19:59 | sell | 10834 | 0.10 | 1.47228 | 1.47263 | 1.47193 | ||
21667 | 2009.09.17 20:07 | s/l | 10833 | 0.10 | 1.47203 | 1.47203 | 1.47273 | -3.50 | 2921.95 |
21668 | 2009.09.17 20:10 | s/l | 10834 | 0.10 | 1.47263 | 1.47263 | 1.47193 | -3.50 | 2918.45 |
21669 | 2009.09.17 20:15 | buy | 10835 | 0.10 | 1.47380 | 1.47345 | 1.47415 | ||
21670 | 2009.09.17 20:15 | sell | 10836 | 0.10 | 1.47370 | 1.47405 | 1.47335 | ||
21671 | 2009.09.17 20:20 | t/p | 10835 | 0.10 | 1.47415 | 1.47345 | 1.47415 | 3.50 | 2921.95 |
21672 | 2009.09.17 20:20 | s/l | 10836 | 0.10 | 1.47405 | 1.47405 | 1.47335 | -3.50 | 2918.45 |
21673 | 2009.09.17 20:20 | buy | 10837 | 0.10 | 1.47444 | 1.47409 | 1.47479 | ||
21674 | 2009.09.17 20:20 | sell | 10838 | 0.10 | 1.47434 | 1.47469 | 1.47399 | ||
21675 | 2009.09.17 20:22 | s/l | 10837 | 0.10 | 1.47409 | 1.47409 | 1.47479 | -3.50 | 2914.95 |
21676 | 2009.09.17 20:27 | t/p | 10838 | 0.10 | 1.47399 | 1.47469 | 1.47399 | 3.50 | 2918.45 |
21677 | 2009.09.17 20:27 | buy | 10839 | 0.10 | 1.47359 | 1.47324 | 1.47394 | ||
21678 | 2009.09.17 20:27 | sell | 10840 | 0.10 | 1.47349 | 1.47384 | 1.47314 | ||
21679 | 2009.09.17 20:27 | t/p | 10839 | 0.10 | 1.47394 | 1.47324 | 1.47394 | 3.50 | 2921.95 |
21680 | 2009.09.17 20:27 | s/l | 10840 | 0.10 | 1.47384 | 1.47384 | 1.47314 | -3.50 | 2918.45 |
21681 | 2009.09.17 20:27 | buy | 10841 | 0.10 | 1.47416 | 1.47381 | 1.47451 | ||
21682 | 2009.09.17 20:27 | sell | 10842 | 0.10 | 1.47406 | 1.47441 | 1.47371 | ||
21683 | 2009.09.17 20:37 | s/l | 10841 | 0.10 | 1.47381 | 1.47381 | 1.47451 | -3.50 | 2914.95 |
21684 | 2009.09.17 20:40 | s/l | 10842 | 0.10 | 1.47441 | 1.47441 | 1.47371 | -3.50 | 2911.45 |
21685 | 2009.09.17 20:40 | buy | 10843 | 0.10 | 1.47453 | 1.47418 | 1.47488 | ||
21686 | 2009.09.17 20:40 | sell | 10844 | 0.10 | 1.47443 | 1.47478 | 1.47408 | ||
21687 | 2009.09.17 20:45 | t/p | 10843 | 0.10 | 1.47488 | 1.47418 | 1.47488 | 3.50 | 2914.95 |
21688 | 2009.09.17 20:45 | s/l | 10844 | 0.10 | 1.47478 | 1.47478 | 1.47408 | -3.50 | 2911.45 |
21689 | 2009.09.17 20:45 | buy | 10845 | 0.10 | 1.47498 | 1.47463 | 1.47533 | ||
21690 | 2009.09.17 20:45 | sell | 10846 | 0.10 | 1.47488 | 1.47523 | 1.47453 | ||
21691 | 2009.09.17 20:50 | t/p | 10845 | 0.10 | 1.47533 | 1.47463 | 1.47533 | 3.50 | 2914.95 |
21692 | 2009.09.17 20:50 | s/l | 10846 | 0.10 | 1.47523 | 1.47523 | 1.47453 | -3.50 | 2911.45 |
21693 | 2009.09.17 20:50 | buy | 10847 | 0.10 | 1.47544 | 1.47509 | 1.47579 | ||
21694 | 2009.09.17 20:50 | sell | 10848 | 0.10 | 1.47534 | 1.47569 | 1.47499 | ||
21695 | 2009.09.17 20:52 | s/l | 10847 | 0.10 | 1.47509 | 1.47509 | 1.47579 | -3.50 | 2907.95 |
21696 | 2009.09.17 20:57 | t/p | 10848 | 0.10 | 1.47499 | 1.47569 | 1.47499 | 3.50 | 2911.45 |
21697 | 2009.09.17 20:57 | buy | 10849 | 0.10 | 1.47483 | 1.47448 | 1.47518 | ||
21698 | 2009.09.17 20:57 | sell | 10850 | 0.10 | 1.47473 | 1.47508 | 1.47438 | ||
21699 | 2009.09.17 21:10 | s/l | 10849 | 0.10 | 1.47448 | 1.47448 | 1.47518 | -3.50 | 2907.95 |
21700 | 2009.09.17 21:15 | t/p | 10850 | 0.10 | 1.47438 | 1.47508 | 1.47438 | 3.50 | 2911.45 |
21701 | 2009.09.17 21:17 | buy | 10851 | 0.10 | 1.47426 | 1.47391 | 1.47461 | ||
21702 | 2009.09.17 21:17 | sell | 10852 | 0.10 | 1.47416 | 1.47451 | 1.47381 | ||
21703 | 2009.09.17 21:20 | s/l | 10851 | 0.10 | 1.47391 | 1.47391 | 1.47461 | -3.50 | 2907.95 |
21704 | 2009.09.17 21:20 | t/p | 10852 | 0.10 | 1.47381 | 1.47451 | 1.47381 | 3.50 | 2911.45 |
21705 | 2009.09.17 21:20 | buy | 10853 | 0.10 | 1.47358 | 1.47323 | 1.47393 | ||
21706 | 2009.09.17 21:20 | sell | 10854 | 0.10 | 1.47348 | 1.47383 | 1.47313 | ||
21707 | 2009.09.17 21:22 | s/l | 10854 | 0.10 | 1.47383 | 1.47383 | 1.47313 | -3.50 | 2907.95 |
21708 | 2009.09.17 21:27 | t/p | 10853 | 0.10 | 1.47393 | 1.47323 | 1.47393 | 3.50 | 2911.45 |
21709 | 2009.09.17 21:27 | buy | 10855 | 0.10 | 1.47412 | 1.47377 | 1.47447 | ||
21710 | 2009.09.17 21:27 | sell | 10856 | 0.10 | 1.47402 | 1.47437 | 1.47367 | ||
21711 | 2009.09.17 21:27 | s/l | 10855 | 0.10 | 1.47377 | 1.47377 | 1.47447 | -3.50 | 2907.95 |
21712 | 2009.09.17 21:33 | t/p | 10856 | 0.10 | 1.47367 | 1.47437 | 1.47367 | 3.50 | 2911.45 |
21713 | 2009.09.17 21:33 | buy | 10857 | 0.10 | 1.47336 | 1.47301 | 1.47371 | ||
21714 | 2009.09.17 21:33 | sell | 10858 | 0.10 | 1.47326 | 1.47361 | 1.47291 | ||
21715 | 2009.09.17 21:40 | s/l | 10857 | 0.10 | 1.47301 | 1.47301 | 1.47371 | -3.50 | 2907.95 |
21716 | 2009.09.17 21:46 | t/p | 10858 | 0.10 | 1.47291 | 1.47361 | 1.47291 | 3.50 | 2911.45 |
21717 | 2009.09.17 21:46 | buy | 10859 | 0.10 | 1.47262 | 1.47227 | 1.47297 | ||
21718 | 2009.09.17 21:46 | sell | 10860 | 0.10 | 1.47252 | 1.47287 | 1.47217 | ||
21719 | 2009.09.17 21:56 | s/l | 10860 | 0.10 | 1.47287 | 1.47287 | 1.47217 | -3.50 | 2907.95 |
21720 | 2009.09.17 21:59 | t/p | 10859 | 0.10 | 1.47297 | 1.47227 | 1.47297 | 3.50 | 2911.45 |
21721 | 2009.09.17 21:59 | buy | 10861 | 0.10 | 1.47330 | 1.47295 | 1.47365 | ||
21722 | 2009.09.17 21:59 | sell | 10862 | 0.10 | 1.47320 | 1.47355 | 1.47285 | ||
21723 | 2009.09.17 22:07 | s/l | 10861 | 0.10 | 1.47295 | 1.47295 | 1.47365 | -3.50 | 2907.95 |
21724 | 2009.09.17 22:15 | s/l | 10862 | 0.10 | 1.47355 | 1.47355 | 1.47285 | -3.50 | 2904.45 |
21725 | 2009.09.17 22:27 | buy | 10863 | 0.10 | 1.47369 | 1.47334 | 1.47404 | ||
21726 | 2009.09.17 22:27 | sell | 10864 | 0.10 | 1.47359 | 1.47394 | 1.47324 | ||
21727 | 2009.09.17 22:40 | s/l | 10864 | 0.10 | 1.47394 | 1.47394 | 1.47324 | -3.50 | 2900.95 |
21728 | 2009.09.17 22:45 | t/p | 10863 | 0.10 | 1.47404 | 1.47334 | 1.47404 | 3.50 | 2904.45 |
21729 | 2009.09.17 22:45 | buy | 10865 | 0.10 | 1.47429 | 1.47394 | 1.47464 | ||
21730 | 2009.09.17 22:45 | sell | 10866 | 0.10 | 1.47419 | 1.47454 | 1.47384 | ||
21731 | 2009.09.17 22:50 | s/l | 10866 | 0.10 | 1.47454 | 1.47454 | 1.47384 | -3.50 | 2900.95 |
21732 | 2009.09.17 23:02 | s/l | 10865 | 0.10 | 1.47394 | 1.47394 | 1.47464 | -3.50 | 2897.45 |
21733 | 2009.09.18 00:47 | buy | 10867 | 0.10 | 1.47405 | 1.47370 | 1.47440 | ||
21734 | 2009.09.18 00:47 | sell | 10868 | 0.10 | 1.47395 | 1.47430 | 1.47360 | ||
21735 | 2009.09.18 01:02 | s/l | 10868 | 0.10 | 1.47430 | 1.47430 | 1.47360 | -3.50 | 2893.95 |
21736 | 2009.09.18 01:20 | s/l | 10867 | 0.10 | 1.47370 | 1.47370 | 1.47440 | -3.50 | 2890.45 |
21737 | 2009.09.18 01:25 | buy | 10869 | 0.10 | 1.47366 | 1.47331 | 1.47401 | ||
21738 | 2009.09.18 01:25 | sell | 10870 | 0.10 | 1.47356 | 1.47391 | 1.47321 | ||
21739 | 2009.09.18 01:45 | s/l | 10869 | 0.10 | 1.47331 | 1.47331 | 1.47401 | -3.50 | 2886.95 |
21740 | 2009.09.18 01:50 | t/p | 10870 | 0.10 | 1.47321 | 1.47391 | 1.47321 | 3.50 | 2890.45 |
21741 | 2009.09.18 01:50 | buy | 10871 | 0.10 | 1.47290 | 1.47255 | 1.47325 | ||
21742 | 2009.09.18 01:50 | sell | 10872 | 0.10 | 1.47280 | 1.47315 | 1.47245 | ||
21743 | 2009.09.18 01:57 | s/l | 10872 | 0.10 | 1.47315 | 1.47315 | 1.47245 | -3.50 | 2886.95 |
21744 | 2009.09.18 02:02 | t/p | 10871 | 0.10 | 1.47325 | 1.47255 | 1.47325 | 3.50 | 2890.45 |
21745 | 2009.09.18 02:27 | buy | 10873 | 0.10 | 1.47317 | 1.47282 | 1.47352 | ||
21746 | 2009.09.18 02:27 | sell | 10874 | 0.10 | 1.47307 | 1.47342 | 1.47272 | ||
21747 | 2009.09.18 02:32 | s/l | 10874 | 0.10 | 1.47342 | 1.47342 | 1.47272 | -3.50 | 2886.95 |
21748 | 2009.09.18 02:37 | t/p | 10873 | 0.10 | 1.47352 | 1.47282 | 1.47352 | 3.50 | 2890.45 |
21749 | 2009.09.18 02:37 | buy | 10875 | 0.10 | 1.47372 | 1.47337 | 1.47407 | ||
21750 | 2009.09.18 02:37 | sell | 10876 | 0.10 | 1.47362 | 1.47397 | 1.47327 | ||
21751 | 2009.09.18 02:40 | s/l | 10875 | 0.10 | 1.47337 | 1.47337 | 1.47407 | -3.50 | 2886.95 |
21752 | 2009.09.18 02:40 | t/p | 10876 | 0.10 | 1.47327 | 1.47397 | 1.47327 | 3.50 | 2890.45 |
21753 | 2009.09.18 02:40 | buy | 10877 | 0.10 | 1.47324 | 1.47289 | 1.47359 | ||
21754 | 2009.09.18 02:40 | sell | 10878 | 0.10 | 1.47314 | 1.47349 | 1.47279 | ||
21755 | 2009.09.18 02:45 | s/l | 10877 | 0.10 | 1.47289 | 1.47289 | 1.47359 | -3.50 | 2886.95 |
21756 | 2009.09.18 02:50 | t/p | 10878 | 0.10 | 1.47279 | 1.47349 | 1.47279 | 3.50 | 2890.45 |
21757 | 2009.09.18 02:50 | buy | 10879 | 0.10 | 1.47239 | 1.47204 | 1.47274 | ||
21758 | 2009.09.18 02:50 | sell | 10880 | 0.10 | 1.47229 | 1.47264 | 1.47194 | ||
21759 | 2009.09.18 02:57 | t/p | 10879 | 0.10 | 1.47274 | 1.47204 | 1.47274 | 3.50 | 2893.95 |
21760 | 2009.09.18 02:57 | s/l | 10880 | 0.10 | 1.47264 | 1.47264 | 1.47194 | -3.50 | 2890.45 |
21761 | 2009.09.18 02:57 | buy | 10881 | 0.10 | 1.47287 | 1.47252 | 1.47322 | ||
21762 | 2009.09.18 02:57 | sell | 10882 | 0.10 | 1.47277 | 1.47312 | 1.47242 | ||
21763 | 2009.09.18 03:05 | s/l | 10881 | 0.10 | 1.47252 | 1.47252 | 1.47322 | -3.50 | 2886.95 |
21764 | 2009.09.18 03:10 | t/p | 10882 | 0.10 | 1.47242 | 1.47312 | 1.47242 | 3.50 | 2890.45 |
21765 | 2009.09.18 03:15 | buy | 10883 | 0.10 | 1.47159 | 1.47124 | 1.47194 | ||
21766 | 2009.09.18 03:15 | sell | 10884 | 0.10 | 1.47149 | 1.47184 | 1.47114 | ||
21767 | 2009.09.18 03:20 | s/l | 10883 | 0.10 | 1.47124 | 1.47124 | 1.47194 | -3.50 | 2886.95 |
21768 | 2009.09.18 03:20 | t/p | 10884 | 0.10 | 1.47114 | 1.47184 | 1.47114 | 3.50 | 2890.45 |
21769 | 2009.09.18 03:20 | buy | 10885 | 0.10 | 1.47089 | 1.47054 | 1.47124 | ||
21770 | 2009.09.18 03:20 | sell | 10886 | 0.10 | 1.47079 | 1.47114 | 1.47044 | ||
21771 | 2009.09.18 03:22 | s/l | 10886 | 0.10 | 1.47114 | 1.47114 | 1.47044 | -3.50 | 2886.95 |
21772 | 2009.09.18 03:27 | t/p | 10885 | 0.10 | 1.47124 | 1.47054 | 1.47124 | 3.50 | 2890.45 |
21773 | 2009.09.18 03:27 | buy | 10887 | 0.10 | 1.47159 | 1.47124 | 1.47194 | ||
21774 | 2009.09.18 03:27 | sell | 10888 | 0.10 | 1.47149 | 1.47184 | 1.47114 | ||
21775 | 2009.09.18 03:40 | s/l | 10887 | 0.10 | 1.47124 | 1.47124 | 1.47194 | -3.50 | 2886.95 |
21776 | 2009.09.18 03:40 | t/p | 10888 | 0.10 | 1.47114 | 1.47184 | 1.47114 | 3.50 | 2890.45 |
21777 | 2009.09.18 03:40 | buy | 10889 | 0.10 | 1.47105 | 1.47070 | 1.47140 | ||
21778 | 2009.09.18 03:40 | sell | 10890 | 0.10 | 1.47095 | 1.47130 | 1.47060 | ||
21779 | 2009.09.18 03:45 | s/l | 10889 | 0.10 | 1.47070 | 1.47070 | 1.47140 | -3.50 | 2886.95 |
21780 | 2009.09.18 03:45 | t/p | 10890 | 0.10 | 1.47060 | 1.47130 | 1.47060 | 3.50 | 2890.45 |
21781 | 2009.09.18 03:45 | buy | 10891 | 0.10 | 1.47056 | 1.47021 | 1.47091 | ||
21782 | 2009.09.18 03:45 | sell | 10892 | 0.10 | 1.47046 | 1.47081 | 1.47011 | ||
21783 | 2009.09.18 03:50 | s/l | 10891 | 0.10 | 1.47021 | 1.47021 | 1.47091 | -3.50 | 2886.95 |
21784 | 2009.09.18 03:50 | t/p | 10892 | 0.10 | 1.47011 | 1.47081 | 1.47011 | 3.50 | 2890.45 |
21785 | 2009.09.18 03:50 | buy | 10893 | 0.10 | 1.46989 | 1.46954 | 1.47024 | ||
21786 | 2009.09.18 03:50 | sell | 10894 | 0.10 | 1.46979 | 1.47014 | 1.46944 | ||
21787 | 2009.09.18 03:52 | s/l | 10894 | 0.10 | 1.47014 | 1.47014 | 1.46944 | -3.50 | 2886.95 |
21788 | 2009.09.18 03:57 | t/p | 10893 | 0.10 | 1.47024 | 1.46954 | 1.47024 | 3.50 | 2890.45 |
21789 | 2009.09.18 03:57 | buy | 10895 | 0.10 | 1.47056 | 1.47021 | 1.47091 | ||
21790 | 2009.09.18 03:57 | sell | 10896 | 0.10 | 1.47046 | 1.47081 | 1.47011 | ||
21791 | 2009.09.18 03:59 | s/l | 10895 | 0.10 | 1.47021 | 1.47021 | 1.47091 | -3.50 | 2886.95 |
21792 | 2009.09.18 03:59 | t/p | 10896 | 0.10 | 1.47011 | 1.47081 | 1.47011 | 3.50 | 2890.45 |
21793 | 2009.09.18 03:59 | buy | 10897 | 0.10 | 1.46992 | 1.46957 | 1.47027 | ||
21794 | 2009.09.18 03:59 | sell | 10898 | 0.10 | 1.46982 | 1.47017 | 1.46947 | ||
21795 | 2009.09.18 04:07 | s/l | 10897 | 0.10 | 1.46957 | 1.46957 | 1.47027 | -3.50 | 2886.95 |
21796 | 2009.09.18 04:10 | s/l | 10898 | 0.10 | 1.47017 | 1.47017 | 1.46947 | -3.50 | 2883.45 |
21797 | 2009.09.18 04:15 | buy | 10899 | 0.10 | 1.47088 | 1.47053 | 1.47123 | ||
21798 | 2009.09.18 04:15 | sell | 10900 | 0.10 | 1.47078 | 1.47113 | 1.47043 | ||
21799 | 2009.09.18 04:20 | t/p | 10899 | 0.10 | 1.47123 | 1.47053 | 1.47123 | 3.50 | 2886.95 |
21800 | 2009.09.18 04:20 | s/l | 10900 | 0.10 | 1.47113 | 1.47113 | 1.47043 | -3.50 | 2883.45 |
21801 | 2009.09.18 04:20 | buy | 10901 | 0.10 | 1.47137 | 1.47102 | 1.47172 | ||
21802 | 2009.09.18 04:20 | sell | 10902 | 0.10 | 1.47127 | 1.47162 | 1.47092 | ||
21803 | 2009.09.18 04:22 | s/l | 10901 | 0.10 | 1.47102 | 1.47102 | 1.47172 | -3.50 | 2879.95 |
21804 | 2009.09.18 04:27 | t/p | 10902 | 0.10 | 1.47092 | 1.47162 | 1.47092 | 3.50 | 2883.45 |
21805 | 2009.09.18 04:27 | buy | 10903 | 0.10 | 1.47071 | 1.47036 | 1.47106 | ||
21806 | 2009.09.18 04:27 | sell | 10904 | 0.10 | 1.47061 | 1.47096 | 1.47026 | ||
21807 | 2009.09.18 04:27 | t/p | 10903 | 0.10 | 1.47106 | 1.47036 | 1.47106 | 3.50 | 2886.95 |
21808 | 2009.09.18 04:27 | s/l | 10904 | 0.10 | 1.47096 | 1.47096 | 1.47026 | -3.50 | 2883.45 |
21809 | 2009.09.18 04:27 | buy | 10905 | 0.10 | 1.47119 | 1.47084 | 1.47154 | ||
21810 | 2009.09.18 04:27 | sell | 10906 | 0.10 | 1.47109 | 1.47144 | 1.47074 | ||
21811 | 2009.09.18 04:37 | s/l | 10906 | 0.10 | 1.47144 | 1.47144 | 1.47074 | -3.50 | 2879.95 |
21812 | 2009.09.18 04:45 | s/l | 10905 | 0.10 | 1.47084 | 1.47084 | 1.47154 | -3.50 | 2876.45 |
21813 | 2009.09.18 04:45 | buy | 10907 | 0.10 | 1.47054 | 1.47019 | 1.47089 | ||
21814 | 2009.09.18 04:45 | sell | 10908 | 0.10 | 1.47044 | 1.47079 | 1.47009 | ||
21815 | 2009.09.18 04:50 | s/l | 10907 | 0.10 | 1.47019 | 1.47019 | 1.47089 | -3.50 | 2872.95 |
21816 | 2009.09.18 04:50 | t/p | 10908 | 0.10 | 1.47009 | 1.47079 | 1.47009 | 3.50 | 2876.45 |
21817 | 2009.09.18 04:50 | buy | 10909 | 0.10 | 1.46996 | 1.46961 | 1.47031 | ||
21818 | 2009.09.18 04:50 | sell | 10910 | 0.10 | 1.46986 | 1.47021 | 1.46951 | ||
21819 | 2009.09.18 04:52 | s/l | 10910 | 0.10 | 1.47021 | 1.47021 | 1.46951 | -3.50 | 2872.95 |
21820 | 2009.09.18 04:57 | t/p | 10909 | 0.10 | 1.47031 | 1.46961 | 1.47031 | 3.50 | 2876.45 |
21821 | 2009.09.18 04:57 | buy | 10911 | 0.10 | 1.47054 | 1.47019 | 1.47089 | ||
21822 | 2009.09.18 04:57 | sell | 10912 | 0.10 | 1.47044 | 1.47079 | 1.47009 | ||
21823 | 2009.09.18 05:10 | s/l | 10911 | 0.10 | 1.47019 | 1.47019 | 1.47089 | -3.50 | 2872.95 |
21824 | 2009.09.18 05:13 | s/l | 10912 | 0.10 | 1.47079 | 1.47079 | 1.47009 | -3.50 | 2869.45 |
21825 | 2009.09.18 05:23 | buy | 10913 | 0.10 | 1.47124 | 1.47089 | 1.47159 | ||
21826 | 2009.09.18 05:23 | sell | 10914 | 0.10 | 1.47114 | 1.47149 | 1.47079 | ||
21827 | 2009.09.18 05:26 | t/p | 10913 | 0.10 | 1.47159 | 1.47089 | 1.47159 | 3.50 | 2872.95 |
21828 | 2009.09.18 05:26 | s/l | 10914 | 0.10 | 1.47149 | 1.47149 | 1.47079 | -3.50 | 2869.45 |
21829 | 2009.09.18 05:26 | buy | 10915 | 0.10 | 1.47179 | 1.47144 | 1.47214 | ||
21830 | 2009.09.18 05:26 | sell | 10916 | 0.10 | 1.47169 | 1.47204 | 1.47134 | ||
21831 | 2009.09.18 05:33 | s/l | 10915 | 0.10 | 1.47144 | 1.47144 | 1.47214 | -3.50 | 2865.95 |
21832 | 2009.09.18 05:33 | t/p | 10916 | 0.10 | 1.47134 | 1.47204 | 1.47134 | 3.50 | 2869.45 |
21833 | 2009.09.18 05:33 | buy | 10917 | 0.10 | 1.47133 | 1.47098 | 1.47168 | ||
21834 | 2009.09.18 05:33 | sell | 10918 | 0.10 | 1.47123 | 1.47158 | 1.47088 | ||
21835 | 2009.09.18 05:50 | s/l | 10918 | 0.10 | 1.47158 | 1.47158 | 1.47088 | -3.50 | 2865.95 |
21836 | 2009.09.18 05:59 | t/p | 10917 | 0.10 | 1.47168 | 1.47098 | 1.47168 | 3.50 | 2869.45 |
21837 | 2009.09.18 05:59 | buy | 10919 | 0.10 | 1.47179 | 1.47144 | 1.47214 | ||
21838 | 2009.09.18 05:59 | sell | 10920 | 0.10 | 1.47169 | 1.47204 | 1.47134 | ||
21839 | 2009.09.18 06:02 | s/l | 10919 | 0.10 | 1.47144 | 1.47144 | 1.47214 | -3.50 | 2865.95 |
21840 | 2009.09.18 06:15 | s/l | 10920 | 0.10 | 1.47204 | 1.47204 | 1.47134 | -3.50 | 2862.45 |
21841 | 2009.09.18 06:25 | buy | 10921 | 0.10 | 1.47228 | 1.47193 | 1.47263 | ||
21842 | 2009.09.18 06:25 | sell | 10922 | 0.10 | 1.47218 | 1.47253 | 1.47183 | ||
21843 | 2009.09.18 06:27 | s/l | 10921 | 0.10 | 1.47193 | 1.47193 | 1.47263 | -3.50 | 2858.95 |
21844 | 2009.09.18 06:32 | t/p | 10922 | 0.10 | 1.47183 | 1.47253 | 1.47183 | 3.50 | 2862.45 |
21845 | 2009.09.18 06:32 | buy | 10923 | 0.10 | 1.47165 | 1.47130 | 1.47200 | ||
21846 | 2009.09.18 06:32 | sell | 10924 | 0.10 | 1.47155 | 1.47190 | 1.47120 | ||
21847 | 2009.09.18 06:40 | s/l | 10924 | 0.10 | 1.47190 | 1.47190 | 1.47120 | -3.50 | 2858.95 |
21848 | 2009.09.18 06:45 | t/p | 10923 | 0.10 | 1.47200 | 1.47130 | 1.47200 | 3.50 | 2862.45 |
21849 | 2009.09.18 06:45 | buy | 10925 | 0.10 | 1.47222 | 1.47187 | 1.47257 | ||
21850 | 2009.09.18 06:45 | sell | 10926 | 0.10 | 1.47212 | 1.47247 | 1.47177 | ||
21851 | 2009.09.18 06:50 | s/l | 10926 | 0.10 | 1.47247 | 1.47247 | 1.47177 | -3.50 | 2858.95 |
21852 | 2009.09.18 07:15 | s/l | 10925 | 0.10 | 1.47187 | 1.47187 | 1.47257 | -3.50 | 2855.45 |
21853 | 2009.09.18 07:27 | buy | 10927 | 0.10 | 1.47189 | 1.47154 | 1.47224 | ||
21854 | 2009.09.18 07:27 | sell | 10928 | 0.10 | 1.47179 | 1.47214 | 1.47144 | ||
21855 | 2009.09.18 07:37 | s/l | 10927 | 0.10 | 1.47154 | 1.47154 | 1.47224 | -3.50 | 2851.95 |
21856 | 2009.09.18 07:40 | s/l | 10928 | 0.10 | 1.47214 | 1.47214 | 1.47144 | -3.50 | 2848.45 |
21857 | 2009.09.18 07:40 | buy | 10929 | 0.10 | 1.47227 | 1.47192 | 1.47262 | ||
21858 | 2009.09.18 07:40 | sell | 10930 | 0.10 | 1.47217 | 1.47252 | 1.47182 | ||
21859 | 2009.09.18 07:45 | s/l | 10930 | 0.10 | 1.47252 | 1.47252 | 1.47182 | -3.50 | 2844.95 |
21860 | 2009.09.18 07:50 | t/p | 10929 | 0.10 | 1.47262 | 1.47192 | 1.47262 | 3.50 | 2848.45 |
21861 | 2009.09.18 07:50 | buy | 10931 | 0.10 | 1.47309 | 1.47274 | 1.47344 | ||
21862 | 2009.09.18 07:50 | sell | 10932 | 0.10 | 1.47299 | 1.47334 | 1.47264 | ||
21863 | 2009.09.18 07:52 | s/l | 10931 | 0.10 | 1.47274 | 1.47274 | 1.47344 | -3.50 | 2844.95 |
21864 | 2009.09.18 07:57 | t/p | 10932 | 0.10 | 1.47264 | 1.47334 | 1.47264 | 3.50 | 2848.45 |
21865 | 2009.09.18 07:57 | buy | 10933 | 0.10 | 1.47254 | 1.47219 | 1.47289 | ||
21866 | 2009.09.18 07:57 | sell | 10934 | 0.10 | 1.47244 | 1.47279 | 1.47209 | ||
21867 | 2009.09.18 08:02 | s/l | 10934 | 0.10 | 1.47279 | 1.47279 | 1.47209 | -3.50 | 2844.95 |
21868 | 2009.09.18 08:07 | t/p | 10933 | 0.10 | 1.47289 | 1.47219 | 1.47289 | 3.50 | 2848.45 |
21869 | 2009.09.18 08:17 | buy | 10935 | 0.10 | 1.47237 | 1.47202 | 1.47272 | ||
21870 | 2009.09.18 08:17 | sell | 10936 | 0.10 | 1.47227 | 1.47262 | 1.47192 | ||
21871 | 2009.09.18 08:20 | s/l | 10935 | 0.10 | 1.47202 | 1.47202 | 1.47272 | -3.50 | 2844.95 |
21872 | 2009.09.18 08:20 | t/p | 10936 | 0.10 | 1.47192 | 1.47262 | 1.47192 | 3.50 | 2848.45 |
21873 | 2009.09.18 08:20 | buy | 10937 | 0.10 | 1.47182 | 1.47147 | 1.47217 | ||
21874 | 2009.09.18 08:20 | sell | 10938 | 0.10 | 1.47172 | 1.47207 | 1.47137 | ||
21875 | 2009.09.18 08:27 | s/l | 10938 | 0.10 | 1.47207 | 1.47207 | 1.47137 | -3.50 | 2844.95 |
21876 | 2009.09.18 08:35 | s/l | 10937 | 0.10 | 1.47147 | 1.47147 | 1.47217 | -3.50 | 2841.45 |
21877 | 2009.09.18 08:35 | buy | 10939 | 0.10 | 1.47157 | 1.47122 | 1.47192 | ||
21878 | 2009.09.18 08:35 | sell | 10940 | 0.10 | 1.47147 | 1.47182 | 1.47112 | ||
21879 | 2009.09.18 08:37 | t/p | 10939 | 0.10 | 1.47192 | 1.47122 | 1.47192 | 3.50 | 2844.95 |
21880 | 2009.09.18 08:37 | s/l | 10940 | 0.10 | 1.47182 | 1.47182 | 1.47112 | -3.50 | 2841.45 |
21881 | 2009.09.18 08:37 | buy | 10941 | 0.10 | 1.47227 | 1.47192 | 1.47262 | ||
21882 | 2009.09.18 08:37 | sell | 10942 | 0.10 | 1.47217 | 1.47252 | 1.47182 | ||
21883 | 2009.09.18 08:40 | s/l | 10941 | 0.10 | 1.47192 | 1.47192 | 1.47262 | -3.50 | 2837.95 |
21884 | 2009.09.18 08:40 | t/p | 10942 | 0.10 | 1.47182 | 1.47252 | 1.47182 | 3.50 | 2841.45 |
21885 | 2009.09.18 08:40 | buy | 10943 | 0.10 | 1.47088 | 1.47053 | 1.47123 | ||
21886 | 2009.09.18 08:40 | sell | 10944 | 0.10 | 1.47078 | 1.47113 | 1.47043 | ||
21887 | 2009.09.18 08:42 | s/l | 10944 | 0.10 | 1.47113 | 1.47113 | 1.47043 | -3.50 | 2837.95 |
21888 | 2009.09.18 08:45 | s/l | 10943 | 0.10 | 1.47053 | 1.47053 | 1.47123 | -3.50 | 2834.45 |
21889 | 2009.09.18 08:45 | buy | 10945 | 0.10 | 1.46983 | 1.46948 | 1.47018 | ||
21890 | 2009.09.18 08:45 | sell | 10946 | 0.10 | 1.46973 | 1.47008 | 1.46938 | ||
21891 | 2009.09.18 08:47 | s/l | 10946 | 0.10 | 1.47008 | 1.47008 | 1.46938 | -3.50 | 2830.95 |
21892 | 2009.09.18 08:50 | s/l | 10945 | 0.10 | 1.46948 | 1.46948 | 1.47018 | -3.50 | 2827.45 |
21893 | 2009.09.18 08:50 | buy | 10947 | 0.10 | 1.46844 | 1.46809 | 1.46879 | ||
21894 | 2009.09.18 08:50 | sell | 10948 | 0.10 | 1.46834 | 1.46869 | 1.46799 | ||
21895 | 2009.09.18 08:52 | t/p | 10947 | 0.10 | 1.46879 | 1.46809 | 1.46879 | 3.50 | 2830.95 |
21896 | 2009.09.18 08:52 | s/l | 10948 | 0.10 | 1.46869 | 1.46869 | 1.46799 | -3.50 | 2827.45 |
21897 | 2009.09.18 08:52 | buy | 10949 | 0.10 | 1.46914 | 1.46879 | 1.46949 | ||
21898 | 2009.09.18 08:52 | sell | 10950 | 0.10 | 1.46904 | 1.46939 | 1.46869 | ||
21899 | 2009.09.18 08:55 | s/l | 10949 | 0.10 | 1.46879 | 1.46879 | 1.46949 | -3.50 | 2823.95 |
21900 | 2009.09.18 08:57 | s/l | 10950 | 0.10 | 1.46939 | 1.46939 | 1.46869 | -3.50 | 2820.45 |
21901 | 2009.09.18 08:57 | buy | 10951 | 0.10 | 1.46983 | 1.46948 | 1.47018 | ||
21902 | 2009.09.18 08:57 | sell | 10952 | 0.10 | 1.46973 | 1.47008 | 1.46938 | ||
21903 | 2009.09.18 09:02 | t/p | 10951 | 0.10 | 1.47018 | 1.46948 | 1.47018 | 3.50 | 2823.95 |
21904 | 2009.09.18 09:02 | s/l | 10952 | 0.10 | 1.47008 | 1.47008 | 1.46938 | -3.50 | 2820.45 |
21905 | 2009.09.18 09:10 | buy | 10953 | 0.10 | 1.46986 | 1.46951 | 1.47021 | ||
21906 | 2009.09.18 09:10 | sell | 10954 | 0.10 | 1.46976 | 1.47011 | 1.46941 | ||
21907 | 2009.09.18 09:15 | s/l | 10953 | 0.10 | 1.46951 | 1.46951 | 1.47021 | -3.50 | 2816.95 |
21908 | 2009.09.18 09:15 | t/p | 10954 | 0.10 | 1.46941 | 1.47011 | 1.46941 | 3.50 | 2820.45 |
21909 | 2009.09.18 09:15 | buy | 10955 | 0.10 | 1.46939 | 1.46904 | 1.46974 | ||
21910 | 2009.09.18 09:15 | sell | 10956 | 0.10 | 1.46929 | 1.46964 | 1.46894 | ||
21911 | 2009.09.18 09:20 | s/l | 10955 | 0.10 | 1.46904 | 1.46904 | 1.46974 | -3.50 | 2816.95 |
21912 | 2009.09.18 09:20 | t/p | 10956 | 0.10 | 1.46894 | 1.46964 | 1.46894 | 3.50 | 2820.45 |
21913 | 2009.09.18 09:20 | buy | 10957 | 0.10 | 1.46877 | 1.46842 | 1.46912 | ||
21914 | 2009.09.18 09:20 | sell | 10958 | 0.10 | 1.46867 | 1.46902 | 1.46832 | ||
21915 | 2009.09.18 09:22 | s/l | 10958 | 0.10 | 1.46902 | 1.46902 | 1.46832 | -3.50 | 2816.95 |
21916 | 2009.09.18 09:27 | t/p | 10957 | 0.10 | 1.46912 | 1.46842 | 1.46912 | 3.50 | 2820.45 |
21917 | 2009.09.18 09:27 | buy | 10959 | 0.10 | 1.46939 | 1.46904 | 1.46974 | ||
21918 | 2009.09.18 09:27 | sell | 10960 | 0.10 | 1.46929 | 1.46964 | 1.46894 | ||
21919 | 2009.09.18 09:27 | s/l | 10959 | 0.10 | 1.46904 | 1.46904 | 1.46974 | -3.50 | 2816.95 |
21920 | 2009.09.18 09:35 | t/p | 10960 | 0.10 | 1.46894 | 1.46964 | 1.46894 | 3.50 | 2820.45 |
21921 | 2009.09.18 09:35 | buy | 10961 | 0.10 | 1.46887 | 1.46852 | 1.46922 | ||
21922 | 2009.09.18 09:35 | sell | 10962 | 0.10 | 1.46877 | 1.46912 | 1.46842 | ||
21923 | 2009.09.18 09:37 | t/p | 10961 | 0.10 | 1.46922 | 1.46852 | 1.46922 | 3.50 | 2823.95 |
21924 | 2009.09.18 09:37 | s/l | 10962 | 0.10 | 1.46912 | 1.46912 | 1.46842 | -3.50 | 2820.45 |
21925 | 2009.09.18 09:37 | buy | 10963 | 0.10 | 1.46948 | 1.46913 | 1.46983 | ||
21926 | 2009.09.18 09:37 | sell | 10964 | 0.10 | 1.46938 | 1.46973 | 1.46903 | ||
21927 | 2009.09.18 09:40 | s/l | 10963 | 0.10 | 1.46913 | 1.46913 | 1.46983 | -3.50 | 2816.95 |
21928 | 2009.09.18 09:40 | t/p | 10964 | 0.10 | 1.46903 | 1.46973 | 1.46903 | 3.50 | 2820.45 |
21929 | 2009.09.18 09:40 | buy | 10965 | 0.10 | 1.46827 | 1.46792 | 1.46862 | ||
21930 | 2009.09.18 09:40 | sell | 10966 | 0.10 | 1.46817 | 1.46852 | 1.46782 | ||
21931 | 2009.09.18 09:42 | s/l | 10966 | 0.10 | 1.46852 | 1.46852 | 1.46782 | -3.50 | 2816.95 |
21932 | 2009.09.18 09:45 | s/l | 10965 | 0.10 | 1.46792 | 1.46792 | 1.46862 | -3.50 | 2813.45 |
21933 | 2009.09.18 09:45 | buy | 10967 | 0.10 | 1.46736 | 1.46701 | 1.46771 | ||
21934 | 2009.09.18 09:45 | sell | 10968 | 0.10 | 1.46726 | 1.46761 | 1.46691 | ||
21935 | 2009.09.18 09:47 | s/l | 10968 | 0.10 | 1.46761 | 1.46761 | 1.46691 | -3.50 | 2809.95 |
21936 | 2009.09.18 09:50 | s/l | 10967 | 0.10 | 1.46701 | 1.46701 | 1.46771 | -3.50 | 2806.45 |
21937 | 2009.09.18 09:50 | buy | 10969 | 0.10 | 1.46615 | 1.46580 | 1.46650 | ||
21938 | 2009.09.18 09:50 | sell | 10970 | 0.10 | 1.46605 | 1.46640 | 1.46570 | ||
21939 | 2009.09.18 09:52 | t/p | 10969 | 0.10 | 1.46650 | 1.46580 | 1.46650 | 3.50 | 2809.95 |
21940 | 2009.09.18 09:52 | s/l | 10970 | 0.10 | 1.46640 | 1.46640 | 1.46570 | -3.50 | 2806.45 |
21941 | 2009.09.18 09:52 | buy | 10971 | 0.10 | 1.46676 | 1.46641 | 1.46711 | ||
21942 | 2009.09.18 09:52 | sell | 10972 | 0.10 | 1.46666 | 1.46701 | 1.46631 | ||
21943 | 2009.09.18 09:55 | s/l | 10971 | 0.10 | 1.46641 | 1.46641 | 1.46711 | -3.50 | 2802.95 |
21944 | 2009.09.18 09:57 | s/l | 10972 | 0.10 | 1.46701 | 1.46701 | 1.46631 | -3.50 | 2799.45 |
21945 | 2009.09.18 09:57 | buy | 10973 | 0.10 | 1.46736 | 1.46701 | 1.46771 | ||
21946 | 2009.09.18 09:57 | sell | 10974 | 0.10 | 1.46726 | 1.46761 | 1.46691 | ||
21947 | 2009.09.18 09:59 | s/l | 10973 | 0.10 | 1.46701 | 1.46701 | 1.46771 | -3.50 | 2795.95 |
21948 | 2009.09.18 09:59 | t/p | 10974 | 0.10 | 1.46691 | 1.46761 | 1.46691 | 3.50 | 2799.45 |
21949 | 2009.09.18 09:59 | buy | 10975 | 0.10 | 1.46670 | 1.46635 | 1.46705 | ||
21950 | 2009.09.18 09:59 | sell | 10976 | 0.10 | 1.46660 | 1.46695 | 1.46625 | ||
21951 | 2009.09.18 10:02 | s/l | 10975 | 0.10 | 1.46635 | 1.46635 | 1.46705 | -3.50 | 2795.95 |
21952 | 2009.09.18 10:02 | t/p | 10976 | 0.10 | 1.46625 | 1.46695 | 1.46625 | 3.50 | 2799.45 |
21953 | 2009.09.18 10:10 | buy | 10977 | 0.10 | 1.46597 | 1.46562 | 1.46632 | ||
21954 | 2009.09.18 10:10 | sell | 10978 | 0.10 | 1.46587 | 1.46622 | 1.46552 | ||
21955 | 2009.09.18 10:12 | s/l | 10977 | 0.10 | 1.46562 | 1.46562 | 1.46632 | -3.50 | 2795.95 |
21956 | 2009.09.18 10:15 | s/l | 10978 | 0.10 | 1.46622 | 1.46622 | 1.46552 | -3.50 | 2792.45 |
21957 | 2009.09.18 10:15 | buy | 10979 | 0.10 | 1.46671 | 1.46636 | 1.46706 | ||
21958 | 2009.09.18 10:15 | sell | 10980 | 0.10 | 1.46661 | 1.46696 | 1.46626 | ||
21959 | 2009.09.18 10:17 | s/l | 10979 | 0.10 | 1.46636 | 1.46636 | 1.46706 | -3.50 | 2788.95 |
21960 | 2009.09.18 10:20 | s/l | 10980 | 0.10 | 1.46696 | 1.46696 | 1.46626 | -3.50 | 2785.45 |
21961 | 2009.09.18 10:20 | buy | 10981 | 0.10 | 1.46745 | 1.46710 | 1.46780 | ||
21962 | 2009.09.18 10:20 | sell | 10982 | 0.10 | 1.46735 | 1.46770 | 1.46700 | ||
21963 | 2009.09.18 10:22 | s/l | 10981 | 0.10 | 1.46710 | 1.46710 | 1.46780 | -3.50 | 2781.95 |
21964 | 2009.09.18 10:22 | t/p | 10982 | 0.10 | 1.46700 | 1.46770 | 1.46700 | 3.50 | 2785.45 |
21965 | 2009.09.18 10:22 | buy | 10983 | 0.10 | 1.46696 | 1.46661 | 1.46731 | ||
21966 | 2009.09.18 10:22 | sell | 10984 | 0.10 | 1.46686 | 1.46721 | 1.46651 | ||
21967 | 2009.09.18 10:27 | s/l | 10983 | 0.10 | 1.46661 | 1.46661 | 1.46731 | -3.50 | 2781.95 |
21968 | 2009.09.18 10:27 | t/p | 10984 | 0.10 | 1.46651 | 1.46721 | 1.46651 | 3.50 | 2785.45 |
21969 | 2009.09.18 10:27 | buy | 10985 | 0.10 | 1.46646 | 1.46611 | 1.46681 | ||
21970 | 2009.09.18 10:27 | sell | 10986 | 0.10 | 1.46636 | 1.46671 | 1.46601 | ||
21971 | 2009.09.18 10:27 | t/p | 10985 | 0.10 | 1.46681 | 1.46611 | 1.46681 | 3.50 | 2788.95 |
21972 | 2009.09.18 10:27 | s/l | 10986 | 0.10 | 1.46671 | 1.46671 | 1.46601 | -3.50 | 2785.45 |
21973 | 2009.09.18 10:27 | buy | 10987 | 0.10 | 1.46702 | 1.46667 | 1.46737 | ||
21974 | 2009.09.18 10:27 | sell | 10988 | 0.10 | 1.46692 | 1.46727 | 1.46657 | ||
21975 | 2009.09.18 10:32 | s/l | 10987 | 0.10 | 1.46667 | 1.46667 | 1.46737 | -3.50 | 2781.95 |
21976 | 2009.09.18 10:37 | t/p | 10988 | 0.10 | 1.46657 | 1.46727 | 1.46657 | 3.50 | 2785.45 |
21977 | 2009.09.18 10:37 | buy | 10989 | 0.10 | 1.46648 | 1.46613 | 1.46683 | ||
21978 | 2009.09.18 10:37 | sell | 10990 | 0.10 | 1.46638 | 1.46673 | 1.46603 | ||
21979 | 2009.09.18 10:40 | t/p | 10989 | 0.10 | 1.46683 | 1.46613 | 1.46683 | 3.50 | 2788.95 |
21980 | 2009.09.18 10:40 | s/l | 10990 | 0.10 | 1.46673 | 1.46673 | 1.46603 | -3.50 | 2785.45 |
21981 | 2009.09.18 10:40 | buy | 10991 | 0.10 | 1.46750 | 1.46715 | 1.46785 | ||
21982 | 2009.09.18 10:40 | sell | 10992 | 0.10 | 1.46740 | 1.46775 | 1.46705 | ||
21983 | 2009.09.18 10:45 | t/p | 10991 | 0.10 | 1.46785 | 1.46715 | 1.46785 | 3.50 | 2788.95 |
21984 | 2009.09.18 10:45 | s/l | 10992 | 0.10 | 1.46775 | 1.46775 | 1.46705 | -3.50 | 2785.45 |
21985 | 2009.09.18 10:45 | buy | 10993 | 0.10 | 1.46812 | 1.46777 | 1.46847 | ||
21986 | 2009.09.18 10:45 | sell | 10994 | 0.10 | 1.46802 | 1.46837 | 1.46767 | ||
21987 | 2009.09.18 10:50 | t/p | 10993 | 0.10 | 1.46847 | 1.46777 | 1.46847 | 3.50 | 2788.95 |
21988 | 2009.09.18 10:50 | s/l | 10994 | 0.10 | 1.46837 | 1.46837 | 1.46767 | -3.50 | 2785.45 |
21989 | 2009.09.18 10:50 | buy | 10995 | 0.10 | 1.46873 | 1.46838 | 1.46908 | ||
21990 | 2009.09.18 10:50 | sell | 10996 | 0.10 | 1.46863 | 1.46898 | 1.46828 | ||
21991 | 2009.09.18 10:52 | s/l | 10995 | 0.10 | 1.46838 | 1.46838 | 1.46908 | -3.50 | 2781.95 |
21992 | 2009.09.18 10:57 | t/p | 10996 | 0.10 | 1.46828 | 1.46898 | 1.46828 | 3.50 | 2785.45 |
21993 | 2009.09.18 10:57 | buy | 10997 | 0.10 | 1.46791 | 1.46756 | 1.46826 | ||
21994 | 2009.09.18 10:57 | sell | 10998 | 0.10 | 1.46781 | 1.46816 | 1.46746 | ||
21995 | 2009.09.18 10:59 | s/l | 10998 | 0.10 | 1.46816 | 1.46816 | 1.46746 | -3.50 | 2781.95 |
21996 | 2009.09.18 11:02 | t/p | 10997 | 0.10 | 1.46826 | 1.46756 | 1.46826 | 3.50 | 2785.45 |
21997 | 2009.09.18 11:15 | buy | 10999 | 0.10 | 1.46797 | 1.46762 | 1.46832 | ||
21998 | 2009.09.18 11:15 | sell | 11000 | 0.10 | 1.46787 | 1.46822 | 1.46752 | ||
21999 | 2009.09.18 11:20 | s/l | 10999 | 0.10 | 1.46762 | 1.46762 | 1.46832 | -3.50 | 2781.95 |
22000 | 2009.09.18 11:35 | s/l | 11000 | 0.10 | 1.46822 | 1.46822 | 1.46752 | -3.50 | 2778.45 |
22001 | 2009.09.18 11:35 | buy | 11001 | 0.10 | 1.46835 | 1.46800 | 1.46870 | ||
22002 | 2009.09.18 11:35 | sell | 11002 | 0.10 | 1.46825 | 1.46860 | 1.46790 | ||
22003 | 2009.09.18 11:37 | s/l | 11001 | 0.10 | 1.46800 | 1.46800 | 1.46870 | -3.50 | 2774.95 |
22004 | 2009.09.18 11:37 | t/p | 11002 | 0.10 | 1.46790 | 1.46860 | 1.46790 | 3.50 | 2778.45 |
22005 | 2009.09.18 11:37 | buy | 11003 | 0.10 | 1.46777 | 1.46742 | 1.46812 | ||
22006 | 2009.09.18 11:37 | sell | 11004 | 0.10 | 1.46767 | 1.46802 | 1.46732 | ||
22007 | 2009.09.18 11:40 | t/p | 11003 | 0.10 | 1.46812 | 1.46742 | 1.46812 | 3.50 | 2781.95 |
22008 | 2009.09.18 11:40 | s/l | 11004 | 0.10 | 1.46802 | 1.46802 | 1.46732 | -3.50 | 2778.45 |
22009 | 2009.09.18 11:40 | buy | 11005 | 0.10 | 1.46923 | 1.46888 | 1.46958 | ||
22010 | 2009.09.18 11:40 | sell | 11006 | 0.10 | 1.46913 | 1.46948 | 1.46878 | ||
22011 | 2009.09.18 11:42 | s/l | 11005 | 0.10 | 1.46888 | 1.46888 | 1.46958 | -3.50 | 2774.95 |
22012 | 2009.09.18 11:45 | s/l | 11006 | 0.10 | 1.46948 | 1.46948 | 1.46878 | -3.50 | 2771.45 |
22013 | 2009.09.18 11:45 | buy | 11007 | 0.10 | 1.47010 | 1.46975 | 1.47045 | ||
22014 | 2009.09.18 11:45 | sell | 11008 | 0.10 | 1.47000 | 1.47035 | 1.46965 | ||
22015 | 2009.09.18 11:47 | s/l | 11007 | 0.10 | 1.46975 | 1.46975 | 1.47045 | -3.50 | 2767.95 |
22016 | 2009.09.18 11:50 | s/l | 11008 | 0.10 | 1.47035 | 1.47035 | 1.46965 | -3.50 | 2764.45 |
22017 | 2009.09.18 11:50 | buy | 11009 | 0.10 | 1.47098 | 1.47063 | 1.47133 | ||
22018 | 2009.09.18 11:50 | sell | 11010 | 0.10 | 1.47088 | 1.47123 | 1.47053 | ||
22019 | 2009.09.18 11:52 | s/l | 11009 | 0.10 | 1.47063 | 1.47063 | 1.47133 | -3.50 | 2760.95 |
22020 | 2009.09.18 11:52 | t/p | 11010 | 0.10 | 1.47053 | 1.47123 | 1.47053 | 3.50 | 2764.45 |
22021 | 2009.09.18 11:52 | buy | 11011 | 0.10 | 1.47040 | 1.47005 | 1.47075 | ||
22022 | 2009.09.18 11:52 | sell | 11012 | 0.10 | 1.47030 | 1.47065 | 1.46995 | ||
22023 | 2009.09.18 11:55 | s/l | 11012 | 0.10 | 1.47065 | 1.47065 | 1.46995 | -3.50 | 2760.95 |
22024 | 2009.09.18 11:57 | s/l | 11011 | 0.10 | 1.47005 | 1.47005 | 1.47075 | -3.50 | 2757.45 |
22025 | 2009.09.18 11:57 | buy | 11013 | 0.10 | 1.46981 | 1.46946 | 1.47016 | ||
22026 | 2009.09.18 11:57 | sell | 11014 | 0.10 | 1.46971 | 1.47006 | 1.46936 | ||
22027 | 2009.09.18 11:59 | t/p | 11013 | 0.10 | 1.47016 | 1.46946 | 1.47016 | 3.50 | 2760.95 |
22028 | 2009.09.18 11:59 | s/l | 11014 | 0.10 | 1.47006 | 1.47006 | 1.46936 | -3.50 | 2757.45 |
22029 | 2009.09.18 11:59 | buy | 11015 | 0.10 | 1.47057 | 1.47022 | 1.47092 | ||
22030 | 2009.09.18 11:59 | sell | 11016 | 0.10 | 1.47047 | 1.47082 | 1.47012 | ||
22031 | 2009.09.18 12:02 | t/p | 11015 | 0.10 | 1.47092 | 1.47022 | 1.47092 | 3.50 | 2760.95 |
22032 | 2009.09.18 12:02 | s/l | 11016 | 0.10 | 1.47082 | 1.47082 | 1.47012 | -3.50 | 2757.45 |
22033 | 2009.09.18 12:17 | buy | 11017 | 0.10 | 1.47042 | 1.47007 | 1.47077 | ||
22034 | 2009.09.18 12:17 | sell | 11018 | 0.10 | 1.47032 | 1.47067 | 1.46997 | ||
22035 | 2009.09.18 12:20 | s/l | 11017 | 0.10 | 1.47007 | 1.47007 | 1.47077 | -3.50 | 2753.95 |
22036 | 2009.09.18 12:20 | t/p | 11018 | 0.10 | 1.46997 | 1.47067 | 1.46997 | 3.50 | 2757.45 |
22037 | 2009.09.18 12:20 | buy | 11019 | 0.10 | 1.46957 | 1.46922 | 1.46992 | ||
22038 | 2009.09.18 12:20 | sell | 11020 | 0.10 | 1.46947 | 1.46982 | 1.46912 | ||
22039 | 2009.09.18 12:22 | s/l | 11020 | 0.10 | 1.46982 | 1.46982 | 1.46912 | -3.50 | 2753.95 |
22040 | 2009.09.18 12:27 | t/p | 11019 | 0.10 | 1.46992 | 1.46922 | 1.46992 | 3.50 | 2757.45 |
22041 | 2009.09.18 12:27 | buy | 11021 | 0.10 | 1.47025 | 1.46990 | 1.47060 | ||
22042 | 2009.09.18 12:27 | sell | 11022 | 0.10 | 1.47015 | 1.47050 | 1.46980 | ||
22043 | 2009.09.18 12:33 | s/l | 11022 | 0.10 | 1.47050 | 1.47050 | 1.46980 | -3.50 | 2753.95 |
22044 | 2009.09.18 12:40 | t/p | 11021 | 0.10 | 1.47060 | 1.46990 | 1.47060 | 3.50 | 2757.45 |
22045 | 2009.09.18 12:40 | buy | 11023 | 0.10 | 1.47108 | 1.47073 | 1.47143 | ||
22046 | 2009.09.18 12:40 | sell | 11024 | 0.10 | 1.47098 | 1.47133 | 1.47063 | ||
22047 | 2009.09.18 12:46 | s/l | 11024 | 0.10 | 1.47133 | 1.47133 | 1.47063 | -3.50 | 2753.95 |
22048 | 2009.09.18 13:10 | s/l | 11023 | 0.10 | 1.47073 | 1.47073 | 1.47143 | -3.50 | 2750.45 |
22049 | 2009.09.18 13:15 | buy | 11025 | 0.10 | 1.47029 | 1.46994 | 1.47064 | ||
22050 | 2009.09.18 13:15 | sell | 11026 | 0.10 | 1.47019 | 1.47054 | 1.46984 | ||
22051 | 2009.09.18 13:20 | s/l | 11025 | 0.10 | 1.46994 | 1.46994 | 1.47064 | -3.50 | 2746.95 |
22052 | 2009.09.18 13:20 | t/p | 11026 | 0.10 | 1.46984 | 1.47054 | 1.46984 | 3.50 | 2750.45 |
22053 | 2009.09.18 13:20 | buy | 11027 | 0.10 | 1.46967 | 1.46932 | 1.47002 | ||
22054 | 2009.09.18 13:20 | sell | 11028 | 0.10 | 1.46957 | 1.46992 | 1.46922 | ||
22055 | 2009.09.18 13:22 | s/l | 11028 | 0.10 | 1.46992 | 1.46992 | 1.46922 | -3.50 | 2746.95 |
22056 | 2009.09.18 13:27 | t/p | 11027 | 0.10 | 1.47002 | 1.46932 | 1.47002 | 3.50 | 2750.45 |
22057 | 2009.09.18 13:27 | buy | 11029 | 0.10 | 1.47029 | 1.46994 | 1.47064 | ||
22058 | 2009.09.18 13:27 | sell | 11030 | 0.10 | 1.47019 | 1.47054 | 1.46984 | ||
22059 | 2009.09.18 13:27 | t/p | 11029 | 0.10 | 1.47064 | 1.46994 | 1.47064 | 3.50 | 2753.95 |
22060 | 2009.09.18 13:27 | s/l | 11030 | 0.10 | 1.47054 | 1.47054 | 1.46984 | -3.50 | 2750.45 |
22061 | 2009.09.18 13:27 | buy | 11031 | 0.10 | 1.47087 | 1.47052 | 1.47122 | ||
22062 | 2009.09.18 13:27 | sell | 11032 | 0.10 | 1.47077 | 1.47112 | 1.47042 | ||
22063 | 2009.09.18 13:37 | s/l | 11031 | 0.10 | 1.47052 | 1.47052 | 1.47122 | -3.50 | 2746.95 |
22064 | 2009.09.18 13:40 | s/l | 11032 | 0.10 | 1.47112 | 1.47112 | 1.47042 | -3.50 | 2743.45 |
22065 | 2009.09.18 13:40 | buy | 11033 | 0.10 | 1.47116 | 1.47081 | 1.47151 | ||
22066 | 2009.09.18 13:40 | sell | 11034 | 0.10 | 1.47106 | 1.47141 | 1.47071 | ||
22067 | 2009.09.18 13:45 | s/l | 11034 | 0.10 | 1.47141 | 1.47141 | 1.47071 | -3.50 | 2739.95 |
22068 | 2009.09.18 13:50 | t/p | 11033 | 0.10 | 1.47151 | 1.47081 | 1.47151 | 3.50 | 2743.45 |
22069 | 2009.09.18 13:50 | buy | 11035 | 0.10 | 1.47187 | 1.47152 | 1.47222 | ||
22070 | 2009.09.18 13:50 | sell | 11036 | 0.10 | 1.47177 | 1.47212 | 1.47142 | ||
22071 | 2009.09.18 13:57 | s/l | 11035 | 0.10 | 1.47152 | 1.47152 | 1.47222 | -3.50 | 2739.95 |
22072 | 2009.09.18 13:57 | t/p | 11036 | 0.10 | 1.47142 | 1.47212 | 1.47142 | 3.50 | 2743.45 |
22073 | 2009.09.18 13:57 | buy | 11037 | 0.10 | 1.47140 | 1.47105 | 1.47175 | ||
22074 | 2009.09.18 13:57 | sell | 11038 | 0.10 | 1.47130 | 1.47165 | 1.47095 | ||
22075 | 2009.09.18 13:59 | s/l | 11037 | 0.10 | 1.47105 | 1.47105 | 1.47175 | -3.50 | 2739.95 |
22076 | 2009.09.18 14:15 | t/p | 11038 | 0.10 | 1.47095 | 1.47165 | 1.47095 | 3.50 | 2743.45 |
22077 | 2009.09.18 14:15 | buy | 11039 | 0.10 | 1.47056 | 1.47021 | 1.47091 | ||
22078 | 2009.09.18 14:15 | sell | 11040 | 0.10 | 1.47046 | 1.47081 | 1.47011 | ||
22079 | 2009.09.18 14:20 | s/l | 11039 | 0.10 | 1.47021 | 1.47021 | 1.47091 | -3.50 | 2739.95 |
22080 | 2009.09.18 14:20 | t/p | 11040 | 0.10 | 1.47011 | 1.47081 | 1.47011 | 3.50 | 2743.45 |
22081 | 2009.09.18 14:20 | buy | 11041 | 0.10 | 1.46998 | 1.46963 | 1.47033 | ||
22082 | 2009.09.18 14:20 | sell | 11042 | 0.10 | 1.46988 | 1.47023 | 1.46953 | ||
22083 | 2009.09.18 14:22 | s/l | 11042 | 0.10 | 1.47023 | 1.47023 | 1.46953 | -3.50 | 2739.95 |
22084 | 2009.09.18 14:27 | t/p | 11041 | 0.10 | 1.47033 | 1.46963 | 1.47033 | 3.50 | 2743.45 |
22085 | 2009.09.18 14:27 | buy | 11043 | 0.10 | 1.47056 | 1.47021 | 1.47091 | ||
22086 | 2009.09.18 14:27 | sell | 11044 | 0.10 | 1.47046 | 1.47081 | 1.47011 | ||
22087 | 2009.09.18 14:32 | s/l | 11043 | 0.10 | 1.47021 | 1.47021 | 1.47091 | -3.50 | 2739.95 |
22088 | 2009.09.18 14:32 | t/p | 11044 | 0.10 | 1.47011 | 1.47081 | 1.47011 | 3.50 | 2743.45 |
22089 | 2009.09.18 14:32 | buy | 11045 | 0.10 | 1.47006 | 1.46971 | 1.47041 | ||
22090 | 2009.09.18 14:32 | sell | 11046 | 0.10 | 1.46996 | 1.47031 | 1.46961 | ||
22091 | 2009.09.18 14:40 | t/p | 11045 | 0.10 | 1.47041 | 1.46971 | 1.47041 | 3.50 | 2746.95 |
22092 | 2009.09.18 14:40 | s/l | 11046 | 0.10 | 1.47031 | 1.47031 | 1.46961 | -3.50 | 2743.45 |
22093 | 2009.09.18 14:40 | buy | 11047 | 0.10 | 1.47071 | 1.47036 | 1.47106 | ||
22094 | 2009.09.18 14:40 | sell | 11048 | 0.10 | 1.47061 | 1.47096 | 1.47026 | ||
22095 | 2009.09.18 14:45 | t/p | 11047 | 0.10 | 1.47106 | 1.47036 | 1.47106 | 3.50 | 2746.95 |
22096 | 2009.09.18 14:45 | s/l | 11048 | 0.10 | 1.47096 | 1.47096 | 1.47026 | -3.50 | 2743.45 |
22097 | 2009.09.18 14:45 | buy | 11049 | 0.10 | 1.47119 | 1.47084 | 1.47154 | ||
22098 | 2009.09.18 14:45 | sell | 11050 | 0.10 | 1.47109 | 1.47144 | 1.47074 | ||
22099 | 2009.09.18 14:50 | t/p | 11049 | 0.10 | 1.47154 | 1.47084 | 1.47154 | 3.50 | 2746.95 |
22100 | 2009.09.18 14:50 | s/l | 11050 | 0.10 | 1.47144 | 1.47144 | 1.47074 | -3.50 | 2743.45 |
22101 | 2009.09.18 14:50 | buy | 11051 | 0.10 | 1.47168 | 1.47133 | 1.47203 | ||
22102 | 2009.09.18 14:50 | sell | 11052 | 0.10 | 1.47158 | 1.47193 | 1.47123 | ||
22103 | 2009.09.18 14:52 | s/l | 11051 | 0.10 | 1.47133 | 1.47133 | 1.47203 | -3.50 | 2739.95 |
22104 | 2009.09.18 14:57 | t/p | 11052 | 0.10 | 1.47123 | 1.47193 | 1.47123 | 3.50 | 2743.45 |
22105 | 2009.09.18 14:57 | buy | 11053 | 0.10 | 1.47103 | 1.47068 | 1.47138 | ||
22106 | 2009.09.18 14:57 | sell | 11054 | 0.10 | 1.47093 | 1.47128 | 1.47058 | ||
22107 | 2009.09.18 15:07 | s/l | 11053 | 0.10 | 1.47068 | 1.47068 | 1.47138 | -3.50 | 2739.95 |
22108 | 2009.09.18 15:10 | s/l | 11054 | 0.10 | 1.47128 | 1.47128 | 1.47058 | -3.50 | 2736.45 |
22109 | 2009.09.18 15:10 | buy | 11055 | 0.10 | 1.47199 | 1.47164 | 1.47234 | ||
22110 | 2009.09.18 15:10 | sell | 11056 | 0.10 | 1.47189 | 1.47224 | 1.47154 | ||
22111 | 2009.09.18 15:12 | s/l | 11055 | 0.10 | 1.47164 | 1.47164 | 1.47234 | -3.50 | 2732.95 |
22112 | 2009.09.18 15:15 | s/l | 11056 | 0.10 | 1.47224 | 1.47224 | 1.47154 | -3.50 | 2729.45 |
22113 | 2009.09.18 15:15 | buy | 11057 | 0.10 | 1.47283 | 1.47248 | 1.47318 | ||
22114 | 2009.09.18 15:15 | sell | 11058 | 0.10 | 1.47273 | 1.47308 | 1.47238 | ||
22115 | 2009.09.18 15:17 | s/l | 11057 | 0.10 | 1.47248 | 1.47248 | 1.47318 | -3.50 | 2725.95 |
22116 | 2009.09.18 15:20 | s/l | 11058 | 0.10 | 1.47308 | 1.47308 | 1.47238 | -3.50 | 2722.45 |
22117 | 2009.09.18 15:20 | buy | 11059 | 0.10 | 1.47367 | 1.47332 | 1.47402 | ||
22118 | 2009.09.18 15:20 | sell | 11060 | 0.10 | 1.47357 | 1.47392 | 1.47322 | ||
22119 | 2009.09.18 15:22 | s/l | 11059 | 0.10 | 1.47332 | 1.47332 | 1.47402 | -3.50 | 2718.95 |
22120 | 2009.09.18 15:22 | t/p | 11060 | 0.10 | 1.47322 | 1.47392 | 1.47322 | 3.50 | 2722.45 |
22121 | 2009.09.18 15:22 | buy | 11061 | 0.10 | 1.47311 | 1.47276 | 1.47346 | ||
22122 | 2009.09.18 15:22 | sell | 11062 | 0.10 | 1.47301 | 1.47336 | 1.47266 | ||
22123 | 2009.09.18 15:25 | s/l | 11062 | 0.10 | 1.47336 | 1.47336 | 1.47266 | -3.50 | 2718.95 |
22124 | 2009.09.18 15:27 | s/l | 11061 | 0.10 | 1.47276 | 1.47276 | 1.47346 | -3.50 | 2715.45 |
22125 | 2009.09.18 15:27 | buy | 11063 | 0.10 | 1.47255 | 1.47220 | 1.47290 | ||
22126 | 2009.09.18 15:27 | sell | 11064 | 0.10 | 1.47245 | 1.47280 | 1.47210 | ||
22127 | 2009.09.18 15:27 | s/l | 11064 | 0.10 | 1.47280 | 1.47280 | 1.47210 | -3.50 | 2711.95 |
22128 | 2009.09.18 15:32 | t/p | 11063 | 0.10 | 1.47290 | 1.47220 | 1.47290 | 3.50 | 2715.45 |
22129 | 2009.09.18 15:32 | buy | 11065 | 0.10 | 1.47311 | 1.47276 | 1.47346 | ||
22130 | 2009.09.18 15:32 | sell | 11066 | 0.10 | 1.47301 | 1.47336 | 1.47266 | ||
22131 | 2009.09.18 15:35 | s/l | 11065 | 0.10 | 1.47276 | 1.47276 | 1.47346 | -3.50 | 2711.95 |
22132 | 2009.09.18 15:37 | s/l | 11066 | 0.10 | 1.47336 | 1.47336 | 1.47266 | -3.50 | 2708.45 |
22133 | 2009.09.18 15:37 | buy | 11067 | 0.10 | 1.47336 | 1.47301 | 1.47371 | ||
22134 | 2009.09.18 15:37 | sell | 11068 | 0.10 | 1.47326 | 1.47361 | 1.47291 | ||
22135 | 2009.09.18 15:40 | s/l | 11067 | 0.10 | 1.47301 | 1.47301 | 1.47371 | -3.50 | 2704.95 |
22136 | 2009.09.18 15:40 | t/p | 11068 | 0.10 | 1.47291 | 1.47361 | 1.47291 | 3.50 | 2708.45 |
22137 | 2009.09.18 15:40 | buy | 11069 | 0.10 | 1.47235 | 1.47200 | 1.47270 | ||
22138 | 2009.09.18 15:40 | sell | 11070 | 0.10 | 1.47225 | 1.47260 | 1.47190 | ||
22139 | 2009.09.18 15:42 | s/l | 11070 | 0.10 | 1.47260 | 1.47260 | 1.47190 | -3.50 | 2704.95 |
22140 | 2009.09.18 15:45 | s/l | 11069 | 0.10 | 1.47200 | 1.47200 | 1.47270 | -3.50 | 2701.45 |
22141 | 2009.09.18 15:45 | buy | 11071 | 0.10 | 1.47158 | 1.47123 | 1.47193 | ||
22142 | 2009.09.18 15:45 | sell | 11072 | 0.10 | 1.47148 | 1.47183 | 1.47113 | ||
22143 | 2009.09.18 15:47 | s/l | 11072 | 0.10 | 1.47183 | 1.47183 | 1.47113 | -3.50 | 2697.95 |
22144 | 2009.09.18 15:50 | s/l | 11071 | 0.10 | 1.47123 | 1.47123 | 1.47193 | -3.50 | 2694.45 |
22145 | 2009.09.18 15:50 | buy | 11073 | 0.10 | 1.47057 | 1.47022 | 1.47092 | ||
22146 | 2009.09.18 15:50 | sell | 11074 | 0.10 | 1.47047 | 1.47082 | 1.47012 | ||
22147 | 2009.09.18 15:52 | t/p | 11073 | 0.10 | 1.47092 | 1.47022 | 1.47092 | 3.50 | 2697.95 |
22148 | 2009.09.18 15:52 | s/l | 11074 | 0.10 | 1.47082 | 1.47082 | 1.47012 | -3.50 | 2694.45 |
22149 | 2009.09.18 15:52 | buy | 11075 | 0.10 | 1.47108 | 1.47073 | 1.47143 | ||
22150 | 2009.09.18 15:52 | sell | 11076 | 0.10 | 1.47098 | 1.47133 | 1.47063 | ||
22151 | 2009.09.18 15:55 | s/l | 11075 | 0.10 | 1.47073 | 1.47073 | 1.47143 | -3.50 | 2690.95 |
22152 | 2009.09.18 15:57 | s/l | 11076 | 0.10 | 1.47133 | 1.47133 | 1.47063 | -3.50 | 2687.45 |
22153 | 2009.09.18 15:57 | buy | 11077 | 0.10 | 1.47158 | 1.47123 | 1.47193 | ||
22154 | 2009.09.18 15:57 | sell | 11078 | 0.10 | 1.47148 | 1.47183 | 1.47113 | ||
22155 | 2009.09.18 15:59 | s/l | 11077 | 0.10 | 1.47123 | 1.47123 | 1.47193 | -3.50 | 2683.95 |
22156 | 2009.09.18 15:59 | t/p | 11078 | 0.10 | 1.47113 | 1.47183 | 1.47113 | 3.50 | 2687.45 |
22157 | 2009.09.18 15:59 | buy | 11079 | 0.10 | 1.47098 | 1.47063 | 1.47133 | ||
22158 | 2009.09.18 15:59 | sell | 11080 | 0.10 | 1.47088 | 1.47123 | 1.47053 | ||
22159 | 2009.09.18 16:07 | s/l | 11080 | 0.10 | 1.47123 | 1.47123 | 1.47053 | -3.50 | 2683.95 |
22160 | 2009.09.18 16:10 | s/l | 11079 | 0.10 | 1.47063 | 1.47063 | 1.47133 | -3.50 | 2680.45 |
22161 | 2009.09.18 16:10 | buy | 11081 | 0.10 | 1.47017 | 1.46982 | 1.47052 | ||
22162 | 2009.09.18 16:10 | sell | 11082 | 0.10 | 1.47007 | 1.47042 | 1.46972 | ||
22163 | 2009.09.18 16:12 | s/l | 11082 | 0.10 | 1.47042 | 1.47042 | 1.46972 | -3.50 | 2676.95 |
22164 | 2009.09.18 16:15 | s/l | 11081 | 0.10 | 1.46982 | 1.46982 | 1.47052 | -3.50 | 2673.45 |
22165 | 2009.09.18 16:15 | buy | 11083 | 0.10 | 1.46928 | 1.46893 | 1.46963 | ||
22166 | 2009.09.18 16:15 | sell | 11084 | 0.10 | 1.46918 | 1.46953 | 1.46883 | ||
22167 | 2009.09.18 16:17 | s/l | 11084 | 0.10 | 1.46953 | 1.46953 | 1.46883 | -3.50 | 2669.95 |
22168 | 2009.09.18 16:20 | s/l | 11083 | 0.10 | 1.46893 | 1.46893 | 1.46963 | -3.50 | 2666.45 |
22169 | 2009.09.18 16:20 | buy | 11085 | 0.10 | 1.46808 | 1.46773 | 1.46843 | ||
22170 | 2009.09.18 16:20 | sell | 11086 | 0.10 | 1.46798 | 1.46833 | 1.46763 | ||
22171 | 2009.09.18 16:22 | t/p | 11085 | 0.10 | 1.46843 | 1.46773 | 1.46843 | 3.50 | 2669.95 |
22172 | 2009.09.18 16:22 | s/l | 11086 | 0.10 | 1.46833 | 1.46833 | 1.46763 | -3.50 | 2666.45 |
22173 | 2009.09.18 16:22 | buy | 11087 | 0.10 | 1.46868 | 1.46833 | 1.46903 | ||
22174 | 2009.09.18 16:22 | sell | 11088 | 0.10 | 1.46858 | 1.46893 | 1.46823 | ||
22175 | 2009.09.18 16:25 | s/l | 11087 | 0.10 | 1.46833 | 1.46833 | 1.46903 | -3.50 | 2662.95 |
22176 | 2009.09.18 16:27 | s/l | 11088 | 0.10 | 1.46893 | 1.46893 | 1.46823 | -3.50 | 2659.45 |
22177 | 2009.09.18 16:27 | buy | 11089 | 0.10 | 1.46928 | 1.46893 | 1.46963 | ||
22178 | 2009.09.18 16:27 | sell | 11090 | 0.10 | 1.46918 | 1.46953 | 1.46883 | ||
22179 | 2009.09.18 16:27 | s/l | 11090 | 0.10 | 1.46953 | 1.46953 | 1.46883 | -3.50 | 2655.95 |
22180 | 2009.09.18 16:35 | t/p | 11089 | 0.10 | 1.46963 | 1.46893 | 1.46963 | 3.50 | 2659.45 |
22181 | 2009.09.18 16:35 | buy | 11091 | 0.10 | 1.46998 | 1.46963 | 1.47033 | ||
22182 | 2009.09.18 16:35 | sell | 11092 | 0.10 | 1.46988 | 1.47023 | 1.46953 | ||
22183 | 2009.09.18 16:37 | s/l | 11091 | 0.10 | 1.46963 | 1.46963 | 1.47033 | -3.50 | 2655.95 |
22184 | 2009.09.18 16:37 | t/p | 11092 | 0.10 | 1.46953 | 1.47023 | 1.46953 | 3.50 | 2659.45 |
22185 | 2009.09.18 16:37 | buy | 11093 | 0.10 | 1.46937 | 1.46902 | 1.46972 | ||
22186 | 2009.09.18 16:37 | sell | 11094 | 0.10 | 1.46927 | 1.46962 | 1.46892 | ||
22187 | 2009.09.18 16:40 | t/p | 11093 | 0.10 | 1.46972 | 1.46902 | 1.46972 | 3.50 | 2662.95 |
22188 | 2009.09.18 16:40 | s/l | 11094 | 0.10 | 1.46962 | 1.46962 | 1.46892 | -3.50 | 2659.45 |
22189 | 2009.09.18 16:40 | buy | 11095 | 0.10 | 1.47091 | 1.47056 | 1.47126 | ||
22190 | 2009.09.18 16:40 | sell | 11096 | 0.10 | 1.47081 | 1.47116 | 1.47046 | ||
22191 | 2009.09.18 16:42 | s/l | 11095 | 0.10 | 1.47056 | 1.47056 | 1.47126 | -3.50 | 2655.95 |
22192 | 2009.09.18 16:45 | s/l | 11096 | 0.10 | 1.47116 | 1.47116 | 1.47046 | -3.50 | 2652.45 |
22193 | 2009.09.18 16:45 | buy | 11097 | 0.10 | 1.47183 | 1.47148 | 1.47218 | ||
22194 | 2009.09.18 16:45 | sell | 11098 | 0.10 | 1.47173 | 1.47208 | 1.47138 | ||
22195 | 2009.09.18 16:47 | s/l | 11097 | 0.10 | 1.47148 | 1.47148 | 1.47218 | -3.50 | 2648.95 |
22196 | 2009.09.18 16:50 | s/l | 11098 | 0.10 | 1.47208 | 1.47208 | 1.47138 | -3.50 | 2645.45 |
22197 | 2009.09.18 16:50 | buy | 11099 | 0.10 | 1.47275 | 1.47240 | 1.47310 | ||
22198 | 2009.09.18 16:50 | sell | 11100 | 0.10 | 1.47265 | 1.47300 | 1.47230 | ||
22199 | 2009.09.18 16:52 | s/l | 11099 | 0.10 | 1.47240 | 1.47240 | 1.47310 | -3.50 | 2641.95 |
22200 | 2009.09.18 16:52 | t/p | 11100 | 0.10 | 1.47230 | 1.47300 | 1.47230 | 3.50 | 2645.45 |
22201 | 2009.09.18 16:52 | buy | 11101 | 0.10 | 1.47214 | 1.47179 | 1.47249 | ||
22202 | 2009.09.18 16:52 | sell | 11102 | 0.10 | 1.47204 | 1.47239 | 1.47169 | ||
22203 | 2009.09.18 16:55 | s/l | 11102 | 0.10 | 1.47239 | 1.47239 | 1.47169 | -3.50 | 2641.95 |
22204 | 2009.09.18 16:57 | s/l | 11101 | 0.10 | 1.47179 | 1.47179 | 1.47249 | -3.50 | 2638.45 |
22205 | 2009.09.18 16:57 | buy | 11103 | 0.10 | 1.47152 | 1.47117 | 1.47187 | ||
22206 | 2009.09.18 16:57 | sell | 11104 | 0.10 | 1.47142 | 1.47177 | 1.47107 | ||
22207 | 2009.09.18 16:59 | s/l | 11104 | 0.10 | 1.47177 | 1.47177 | 1.47107 | -3.50 | 2634.95 |
22208 | 2009.09.18 17:10 | t/p | 11103 | 0.10 | 1.47187 | 1.47117 | 1.47187 | 3.50 | 2638.45 |
22209 | 2009.09.18 17:10 | buy | 11105 | 0.10 | 1.47216 | 1.47181 | 1.47251 | ||
22210 | 2009.09.18 17:10 | sell | 11106 | 0.10 | 1.47206 | 1.47241 | 1.47171 | ||
22211 | 2009.09.18 17:15 | s/l | 11106 | 0.10 | 1.47241 | 1.47241 | 1.47171 | -3.50 | 2634.95 |
22212 | 2009.09.18 17:20 | t/p | 11105 | 0.10 | 1.47251 | 1.47181 | 1.47251 | 3.50 | 2638.45 |
22213 | 2009.09.18 17:20 | buy | 11107 | 0.10 | 1.47298 | 1.47263 | 1.47333 | ||
22214 | 2009.09.18 17:20 | sell | 11108 | 0.10 | 1.47288 | 1.47323 | 1.47253 | ||
22215 | 2009.09.18 17:22 | s/l | 11107 | 0.10 | 1.47263 | 1.47263 | 1.47333 | -3.50 | 2634.95 |
22216 | 2009.09.18 17:27 | t/p | 11108 | 0.10 | 1.47253 | 1.47323 | 1.47253 | 3.50 | 2638.45 |
22217 | 2009.09.18 17:27 | buy | 11109 | 0.10 | 1.47243 | 1.47208 | 1.47278 | ||
22218 | 2009.09.18 17:27 | sell | 11110 | 0.10 | 1.47233 | 1.47268 | 1.47198 | ||
22219 | 2009.09.18 17:40 | s/l | 11110 | 0.10 | 1.47268 | 1.47268 | 1.47198 | -3.50 | 2634.95 |
22220 | 2009.09.18 17:43 | s/l | 11109 | 0.10 | 1.47208 | 1.47208 | 1.47278 | -3.50 | 2631.45 |
22221 | 2009.09.18 17:43 | buy | 11111 | 0.10 | 1.47181 | 1.47146 | 1.47216 | ||
22222 | 2009.09.18 17:43 | sell | 11112 | 0.10 | 1.47171 | 1.47206 | 1.47136 | ||
22223 | 2009.09.18 17:50 | s/l | 11111 | 0.10 | 1.47146 | 1.47146 | 1.47216 | -3.50 | 2627.95 |
22224 | 2009.09.18 17:50 | t/p | 11112 | 0.10 | 1.47136 | 1.47206 | 1.47136 | 3.50 | 2631.45 |
22225 | 2009.09.18 17:50 | buy | 11113 | 0.10 | 1.47117 | 1.47082 | 1.47152 | ||
22226 | 2009.09.18 17:50 | sell | 11114 | 0.10 | 1.47107 | 1.47142 | 1.47072 | ||
22227 | 2009.09.18 17:59 | s/l | 11113 | 0.10 | 1.47082 | 1.47082 | 1.47152 | -3.50 | 2627.95 |
22228 | 2009.09.18 17:59 | t/p | 11114 | 0.10 | 1.47072 | 1.47142 | 1.47072 | 3.50 | 2631.45 |
22229 | 2009.09.18 17:59 | buy | 11115 | 0.10 | 1.47030 | 1.46995 | 1.47065 | ||
22230 | 2009.09.18 17:59 | sell | 11116 | 0.10 | 1.47020 | 1.47055 | 1.46985 | ||
22231 | 2009.09.18 18:02 | s/l | 11116 | 0.10 | 1.47055 | 1.47055 | 1.46985 | -3.50 | 2627.95 |
22232 | 2009.09.18 18:07 | t/p | 11115 | 0.10 | 1.47065 | 1.46995 | 1.47065 | 3.50 | 2631.45 |
22233 | 2009.09.18 18:12 | buy | 11117 | 0.10 | 1.47047 | 1.47012 | 1.47082 | ||
22234 | 2009.09.18 18:12 | sell | 11118 | 0.10 | 1.47037 | 1.47072 | 1.47002 | ||
22235 | 2009.09.18 18:15 | s/l | 11117 | 0.10 | 1.47012 | 1.47012 | 1.47082 | -3.50 | 2627.95 |
22236 | 2009.09.18 18:15 | t/p | 11118 | 0.10 | 1.47002 | 1.47072 | 1.47002 | 3.50 | 2631.45 |
22237 | 2009.09.18 18:15 | buy | 11119 | 0.10 | 1.46992 | 1.46957 | 1.47027 | ||
22238 | 2009.09.18 18:15 | sell | 11120 | 0.10 | 1.46982 | 1.47017 | 1.46947 | ||
22239 | 2009.09.18 18:20 | s/l | 11119 | 0.10 | 1.46957 | 1.46957 | 1.47027 | -3.50 | 2627.95 |
22240 | 2009.09.18 18:20 | t/p | 11120 | 0.10 | 1.46947 | 1.47017 | 1.46947 | 3.50 | 2631.45 |
22241 | 2009.09.18 18:20 | buy | 11121 | 0.10 | 1.46937 | 1.46902 | 1.46972 | ||
22242 | 2009.09.18 18:20 | sell | 11122 | 0.10 | 1.46927 | 1.46962 | 1.46892 | ||
22243 | 2009.09.18 18:22 | s/l | 11122 | 0.10 | 1.46962 | 1.46962 | 1.46892 | -3.50 | 2627.95 |
22244 | 2009.09.18 18:27 | t/p | 11121 | 0.10 | 1.46972 | 1.46902 | 1.46972 | 3.50 | 2631.45 |
22245 | 2009.09.18 18:27 | buy | 11123 | 0.10 | 1.46992 | 1.46957 | 1.47027 | ||
22246 | 2009.09.18 18:27 | sell | 11124 | 0.10 | 1.46982 | 1.47017 | 1.46947 | ||
22247 | 2009.09.18 18:33 | t/p | 11123 | 0.10 | 1.47027 | 1.46957 | 1.47027 | 3.50 | 2634.95 |
22248 | 2009.09.18 18:33 | s/l | 11124 | 0.10 | 1.47017 | 1.47017 | 1.46947 | -3.50 | 2631.45 |
22249 | 2009.09.18 18:33 | buy | 11125 | 0.10 | 1.47140 | 1.47105 | 1.47175 | ||
22250 | 2009.09.18 18:33 | sell | 11126 | 0.10 | 1.47130 | 1.47165 | 1.47095 | ||
22251 | 2009.09.18 18:36 | s/l | 11125 | 0.10 | 1.47105 | 1.47105 | 1.47175 | -3.50 | 2627.95 |
22252 | 2009.09.18 18:40 | s/l | 11126 | 0.10 | 1.47165 | 1.47165 | 1.47095 | -3.50 | 2624.45 |
22253 | 2009.09.18 18:40 | buy | 11127 | 0.10 | 1.47228 | 1.47193 | 1.47263 | ||
22254 | 2009.09.18 18:40 | sell | 11128 | 0.10 | 1.47218 | 1.47253 | 1.47183 | ||
22255 | 2009.09.18 18:43 | s/l | 11127 | 0.10 | 1.47193 | 1.47193 | 1.47263 | -3.50 | 2620.95 |
22256 | 2009.09.18 18:46 | s/l | 11128 | 0.10 | 1.47253 | 1.47253 | 1.47183 | -3.50 | 2617.45 |
22257 | 2009.09.18 18:46 | buy | 11129 | 0.10 | 1.47317 | 1.47282 | 1.47352 | ||
22258 | 2009.09.18 18:46 | sell | 11130 | 0.10 | 1.47307 | 1.47342 | 1.47272 | ||
22259 | 2009.09.18 18:50 | s/l | 11129 | 0.10 | 1.47282 | 1.47282 | 1.47352 | -3.50 | 2613.95 |
22260 | 2009.09.18 18:50 | t/p | 11130 | 0.10 | 1.47272 | 1.47342 | 1.47272 | 3.50 | 2617.45 |
22261 | 2009.09.18 18:50 | buy | 11131 | 0.10 | 1.47258 | 1.47223 | 1.47293 | ||
22262 | 2009.09.18 18:50 | sell | 11132 | 0.10 | 1.47248 | 1.47283 | 1.47213 | ||
22263 | 2009.09.18 18:53 | s/l | 11132 | 0.10 | 1.47283 | 1.47283 | 1.47213 | -3.50 | 2613.95 |
22264 | 2009.09.18 18:56 | s/l | 11131 | 0.10 | 1.47223 | 1.47223 | 1.47293 | -3.50 | 2610.45 |
22265 | 2009.09.18 18:56 | buy | 11133 | 0.10 | 1.47199 | 1.47164 | 1.47234 | ||
22266 | 2009.09.18 18:56 | sell | 11134 | 0.10 | 1.47189 | 1.47224 | 1.47154 | ||
22267 | 2009.09.18 18:59 | s/l | 11134 | 0.10 | 1.47224 | 1.47224 | 1.47154 | -3.50 | 2606.95 |
22268 | 2009.09.18 19:00 | t/p | 11133 | 0.10 | 1.47234 | 1.47164 | 1.47234 | 3.50 | 2610.45 |
22269 | 2009.09.18 19:17 | buy | 11135 | 0.10 | 1.47187 | 1.47152 | 1.47222 | ||
22270 | 2009.09.18 19:17 | sell | 11136 | 0.10 | 1.47177 | 1.47212 | 1.47142 | ||
22271 | 2009.09.18 19:20 | s/l | 11135 | 0.10 | 1.47152 | 1.47152 | 1.47222 | -3.50 | 2606.95 |
22272 | 2009.09.18 19:20 | t/p | 11136 | 0.10 | 1.47142 | 1.47212 | 1.47142 | 3.50 | 2610.45 |
22273 | 2009.09.18 19:20 | buy | 11137 | 0.10 | 1.47127 | 1.47092 | 1.47162 | ||
22274 | 2009.09.18 19:20 | sell | 11138 | 0.10 | 1.47117 | 1.47152 | 1.47082 | ||
22275 | 2009.09.18 19:27 | t/p | 11137 | 0.10 | 1.47162 | 1.47092 | 1.47162 | 3.50 | 2613.95 |
22276 | 2009.09.18 19:27 | s/l | 11138 | 0.10 | 1.47152 | 1.47152 | 1.47082 | -3.50 | 2610.45 |
22277 | 2009.09.18 19:27 | buy | 11139 | 0.10 | 1.47175 | 1.47140 | 1.47210 | ||
22278 | 2009.09.18 19:27 | sell | 11140 | 0.10 | 1.47165 | 1.47200 | 1.47130 | ||
22279 | 2009.09.18 19:32 | s/l | 11140 | 0.10 | 1.47200 | 1.47200 | 1.47130 | -3.50 | 2606.95 |
22280 | 2009.09.18 19:37 | t/p | 11139 | 0.10 | 1.47210 | 1.47140 | 1.47210 | 3.50 | 2610.45 |
22281 | 2009.09.18 19:37 | buy | 11141 | 0.10 | 1.47228 | 1.47193 | 1.47263 | ||
22282 | 2009.09.18 19:37 | sell | 11142 | 0.10 | 1.47218 | 1.47253 | 1.47183 | ||
22283 | 2009.09.18 19:40 | s/l | 11141 | 0.10 | 1.47193 | 1.47193 | 1.47263 | -3.50 | 2606.95 |
22284 | 2009.09.18 19:45 | t/p | 11142 | 0.10 | 1.47183 | 1.47253 | 1.47183 | 3.50 | 2610.45 |
22285 | 2009.09.18 19:45 | buy | 11143 | 0.10 | 1.47168 | 1.47133 | 1.47203 | ||
22286 | 2009.09.18 19:45 | sell | 11144 | 0.10 | 1.47158 | 1.47193 | 1.47123 | ||
22287 | 2009.09.18 19:50 | s/l | 11143 | 0.10 | 1.47133 | 1.47133 | 1.47203 | -3.50 | 2606.95 |
22288 | 2009.09.18 20:02 | t/p | 11144 | 0.10 | 1.47123 | 1.47193 | 1.47123 | 3.50 | 2610.45 |
22289 | 2009.09.18 20:20 | buy | 11145 | 0.10 | 1.47188 | 1.47153 | 1.47223 | ||
22290 | 2009.09.18 20:20 | sell | 11146 | 0.10 | 1.47178 | 1.47213 | 1.47143 | ||
22291 | 2009.09.18 20:27 | s/l | 11145 | 0.10 | 1.47153 | 1.47153 | 1.47223 | -3.50 | 2606.95 |
22292 | 2009.09.18 20:32 | t/p | 11146 | 0.10 | 1.47143 | 1.47213 | 1.47143 | 3.50 | 2610.45 |
22293 | 2009.09.18 20:32 | buy | 11147 | 0.10 | 1.47107 | 1.47072 | 1.47142 | ||
22294 | 2009.09.18 20:32 | sell | 11148 | 0.10 | 1.47097 | 1.47132 | 1.47062 | ||
22295 | 2009.09.18 20:40 | t/p | 11147 | 0.10 | 1.47142 | 1.47072 | 1.47142 | 3.50 | 2613.95 |
22296 | 2009.09.18 20:40 | s/l | 11148 | 0.10 | 1.47132 | 1.47132 | 1.47062 | -3.50 | 2610.45 |
22297 | 2009.09.18 20:40 | buy | 11149 | 0.10 | 1.47162 | 1.47127 | 1.47197 | ||
22298 | 2009.09.18 20:40 | sell | 11150 | 0.10 | 1.47152 | 1.47187 | 1.47117 | ||
22299 | 2009.09.18 20:45 | s/l | 11150 | 0.10 | 1.47187 | 1.47187 | 1.47117 | -3.50 | 2606.95 |
22300 | 2009.09.18 20:50 | t/p | 11149 | 0.10 | 1.47197 | 1.47127 | 1.47197 | 3.50 | 2610.45 |
22301 | 2009.09.18 20:50 | buy | 11151 | 0.10 | 1.47245 | 1.47210 | 1.47280 | ||
22302 | 2009.09.18 20:50 | sell | 11152 | 0.10 | 1.47235 | 1.47270 | 1.47200 | ||
22303 | 2009.09.18 20:52 | s/l | 11151 | 0.10 | 1.47210 | 1.47210 | 1.47280 | -3.50 | 2606.95 |
22304 | 2009.09.18 20:57 | t/p | 11152 | 0.10 | 1.47200 | 1.47270 | 1.47200 | 3.50 | 2610.45 |
22305 | 2009.09.18 20:57 | buy | 11153 | 0.10 | 1.47190 | 1.47155 | 1.47225 | ||
22306 | 2009.09.18 20:57 | sell | 11154 | 0.10 | 1.47180 | 1.47215 | 1.47145 | ||
22307 | 2009.09.18 21:02 | t/p | 11153 | 0.10 | 1.47225 | 1.47155 | 1.47225 | 3.50 | 2613.95 |
22308 | 2009.09.18 21:02 | s/l | 11154 | 0.10 | 1.47215 | 1.47215 | 1.47145 | -3.50 | 2610.45 |
22309 | 2009.09.18 21:25 | buy | 11155 | 0.10 | 1.47172 | 1.47137 | 1.47207 | ||
22310 | 2009.09.18 21:25 | sell | 11156 | 0.10 | 1.47162 | 1.47197 | 1.47127 | ||
22311 | 2009.09.18 21:27 | s/l | 11156 | 0.10 | 1.47197 | 1.47197 | 1.47127 | -3.50 | 2606.95 |
22312 | 2009.09.18 21:43 | s/l | 11155 | 0.10 | 1.47137 | 1.47137 | 1.47207 | -3.50 | 2603.45 |
22313 | 2009.09.18 21:43 | buy | 11157 | 0.10 | 1.47143 | 1.47108 | 1.47178 | ||
22314 | 2009.09.18 21:43 | sell | 11158 | 0.10 | 1.47133 | 1.47168 | 1.47098 | ||
22315 | 2009.09.18 21:50 | s/l | 11157 | 0.10 | 1.47108 | 1.47108 | 1.47178 | -3.50 | 2599.95 |
22316 | 2009.09.18 21:50 | t/p | 11158 | 0.10 | 1.47098 | 1.47168 | 1.47098 | 3.50 | 2603.45 |
22317 | 2009.09.18 21:50 | buy | 11159 | 0.10 | 1.47094 | 1.47059 | 1.47129 | ||
22318 | 2009.09.18 21:50 | sell | 11160 | 0.10 | 1.47084 | 1.47119 | 1.47049 | ||
22319 | 2009.09.18 21:59 | s/l | 11159 | 0.10 | 1.47059 | 1.47059 | 1.47129 | -3.50 | 2599.95 |
22320 | 2009.09.18 21:59 | t/p | 11160 | 0.10 | 1.47049 | 1.47119 | 1.47049 | 3.50 | 2603.45 |
22321 | 2009.09.18 21:59 | buy | 11161 | 0.10 | 1.47027 | 1.46992 | 1.47062 | ||
22322 | 2009.09.18 21:59 | sell | 11162 | 0.10 | 1.47017 | 1.47052 | 1.46982 | ||
22323 | 2009.09.18 22:02 | s/l | 11161 | 0.10 | 1.46992 | 1.46992 | 1.47062 | -3.50 | 2599.95 |
22324 | 2009.09.18 22:07 | t/p | 11162 | 0.10 | 1.46982 | 1.47052 | 1.46982 | 3.50 | 2603.45 |
22325 | 2009.09.18 22:33 | buy | 11163 | 0.10 | 1.47028 | 1.46993 | 1.47063 | ||
22326 | 2009.09.18 22:33 | sell | 11164 | 0.10 | 1.47018 | 1.47053 | 1.46983 | ||
22327 | 2009.09.18 22:43 | s/l | 11164 | 0.10 | 1.47053 | 1.47053 | 1.46983 | -3.50 | 2599.95 |
22328 | 2009.09.18 22:50 | t/p | 11163 | 0.10 | 1.47063 | 1.46993 | 1.47063 | 3.50 | 2603.45 |
22329 | 2009.09.18 22:50 | buy | 11165 | 0.10 | 1.47088 | 1.47053 | 1.47123 | ||
22330 | 2009.09.18 22:50 | sell | 11166 | 0.10 | 1.47078 | 1.47113 | 1.47043 | ||
22331 | 2009.09.18 22:59 | s/l | 11166 | 0.10 | 1.47113 | 1.47113 | 1.47043 | -3.50 | 2599.95 |
22332 | 2009.09.21 00:00 | s/l | 11165 | 0.10 | 1.47053 | 1.47053 | 1.47123 | -3.55 | 2596.40 |
22333 | 2009.09.21 00:37 | buy | 11167 | 0.10 | 1.46874 | 1.46839 | 1.46909 | ||
22334 | 2009.09.21 00:37 | sell | 11168 | 0.10 | 1.46864 | 1.46899 | 1.46829 | ||
22335 | 2009.09.21 00:40 | t/p | 11167 | 0.10 | 1.46909 | 1.46839 | 1.46909 | 3.50 | 2599.90 |
22336 | 2009.09.21 00:40 | s/l | 11168 | 0.10 | 1.46899 | 1.46899 | 1.46829 | -3.50 | 2596.40 |
22337 | 2009.09.21 00:40 | buy | 11169 | 0.10 | 1.46946 | 1.46911 | 1.46981 | ||
22338 | 2009.09.21 00:40 | sell | 11170 | 0.10 | 1.46936 | 1.46971 | 1.46901 | ||
22339 | 2009.09.21 00:45 | s/l | 11170 | 0.10 | 1.46971 | 1.46971 | 1.46901 | -3.50 | 2592.90 |
22340 | 2009.09.21 00:50 | t/p | 11169 | 0.10 | 1.46981 | 1.46911 | 1.46981 | 3.50 | 2596.40 |
22341 | 2009.09.21 00:50 | buy | 11171 | 0.10 | 1.47033 | 1.46998 | 1.47068 | ||
22342 | 2009.09.21 00:50 | sell | 11172 | 0.10 | 1.47023 | 1.47058 | 1.46988 | ||
22343 | 2009.09.21 00:52 | s/l | 11171 | 0.10 | 1.46998 | 1.46998 | 1.47068 | -3.50 | 2592.90 |
22344 | 2009.09.21 00:57 | t/p | 11172 | 0.10 | 1.46988 | 1.47058 | 1.46988 | 3.50 | 2596.40 |
22345 | 2009.09.21 00:57 | buy | 11173 | 0.10 | 1.46975 | 1.46940 | 1.47010 | ||
22346 | 2009.09.21 00:57 | sell | 11174 | 0.10 | 1.46965 | 1.47000 | 1.46930 | ||
22347 | 2009.09.21 00:59 | s/l | 11174 | 0.10 | 1.47000 | 1.47000 | 1.46930 | -3.50 | 2592.90 |
22348 | 2009.09.21 01:05 | t/p | 11173 | 0.10 | 1.47010 | 1.46940 | 1.47010 | 3.50 | 2596.40 |
22349 | 2009.09.21 01:35 | buy | 11175 | 0.10 | 1.47086 | 1.47051 | 1.47121 | ||
22350 | 2009.09.21 01:35 | sell | 11176 | 0.10 | 1.47076 | 1.47111 | 1.47041 | ||
22351 | 2009.09.21 01:45 | s/l | 11175 | 0.10 | 1.47051 | 1.47051 | 1.47121 | -3.50 | 2592.90 |
22352 | 2009.09.21 01:50 | t/p | 11176 | 0.10 | 1.47041 | 1.47111 | 1.47041 | 3.50 | 2596.40 |
22353 | 2009.09.21 01:50 | buy | 11177 | 0.10 | 1.47029 | 1.46994 | 1.47064 | ||
22354 | 2009.09.21 01:50 | sell | 11178 | 0.10 | 1.47019 | 1.47054 | 1.46984 | ||
22355 | 2009.09.21 01:57 | s/l | 11178 | 0.10 | 1.47054 | 1.47054 | 1.46984 | -3.50 | 2592.90 |
22356 | 2009.09.21 02:10 | t/p | 11177 | 0.10 | 1.47064 | 1.46994 | 1.47064 | 3.50 | 2596.40 |
22357 | 2009.09.21 02:26 | buy | 11179 | 0.10 | 1.47109 | 1.47074 | 1.47144 | ||
22358 | 2009.09.21 02:26 | sell | 11180 | 0.10 | 1.47099 | 1.47134 | 1.47064 | ||
22359 | 2009.09.21 02:37 | s/l | 11180 | 0.10 | 1.47134 | 1.47134 | 1.47064 | -3.50 | 2592.90 |
22360 | 2009.09.21 02:45 | s/l | 11179 | 0.10 | 1.47074 | 1.47074 | 1.47144 | -3.50 | 2589.40 |
22361 | 2009.09.21 02:45 | buy | 11181 | 0.10 | 1.47070 | 1.47035 | 1.47105 | ||
22362 | 2009.09.21 02:45 | sell | 11182 | 0.10 | 1.47060 | 1.47095 | 1.47025 | ||
22363 | 2009.09.21 02:50 | s/l | 11181 | 0.10 | 1.47035 | 1.47035 | 1.47105 | -3.50 | 2585.90 |
22364 | 2009.09.21 03:15 | t/p | 11182 | 0.10 | 1.47025 | 1.47095 | 1.47025 | 3.50 | 2589.40 |
22365 | 2009.09.21 03:17 | buy | 11183 | 0.10 | 1.47013 | 1.46978 | 1.47048 | ||
22366 | 2009.09.21 03:17 | sell | 11184 | 0.10 | 1.47003 | 1.47038 | 1.46968 | ||
22367 | 2009.09.21 03:20 | s/l | 11183 | 0.10 | 1.46978 | 1.46978 | 1.47048 | -3.50 | 2585.90 |
22368 | 2009.09.21 03:20 | t/p | 11184 | 0.10 | 1.46968 | 1.47038 | 1.46968 | 3.50 | 2589.40 |
22369 | 2009.09.21 03:20 | buy | 11185 | 0.10 | 1.46951 | 1.46916 | 1.46986 | ||
22370 | 2009.09.21 03:20 | sell | 11186 | 0.10 | 1.46941 | 1.46976 | 1.46906 | ||
22371 | 2009.09.21 03:22 | s/l | 11186 | 0.10 | 1.46976 | 1.46976 | 1.46906 | -3.50 | 2585.90 |
22372 | 2009.09.21 03:27 | t/p | 11185 | 0.10 | 1.46986 | 1.46916 | 1.46986 | 3.50 | 2589.40 |
22373 | 2009.09.21 03:27 | buy | 11187 | 0.10 | 1.47000 | 1.46965 | 1.47035 | ||
22374 | 2009.09.21 03:27 | sell | 11188 | 0.10 | 1.46990 | 1.47025 | 1.46955 | ||
22375 | 2009.09.21 03:27 | s/l | 11187 | 0.10 | 1.46965 | 1.46965 | 1.47035 | -3.50 | 2585.90 |
22376 | 2009.09.21 03:33 | t/p | 11188 | 0.10 | 1.46955 | 1.47025 | 1.46955 | 3.50 | 2589.40 |
22377 | 2009.09.21 03:33 | buy | 11189 | 0.10 | 1.46857 | 1.46822 | 1.46892 | ||
22378 | 2009.09.21 03:33 | sell | 11190 | 0.10 | 1.46847 | 1.46882 | 1.46812 | ||
22379 | 2009.09.21 03:43 | t/p | 11189 | 0.10 | 1.46892 | 1.46822 | 1.46892 | 3.50 | 2592.90 |
22380 | 2009.09.21 03:43 | s/l | 11190 | 0.10 | 1.46882 | 1.46882 | 1.46812 | -3.50 | 2589.40 |
22381 | 2009.09.21 03:43 | buy | 11191 | 0.10 | 1.46935 | 1.46900 | 1.46970 | ||
22382 | 2009.09.21 03:43 | sell | 11192 | 0.10 | 1.46925 | 1.46960 | 1.46890 | ||
22383 | 2009.09.21 03:50 | t/p | 11191 | 0.10 | 1.46970 | 1.46900 | 1.46970 | 3.50 | 2592.90 |
22384 | 2009.09.21 03:50 | s/l | 11192 | 0.10 | 1.46960 | 1.46960 | 1.46890 | -3.50 | 2589.40 |
22385 | 2009.09.21 03:50 | buy | 11193 | 0.10 | 1.46993 | 1.46958 | 1.47028 | ||
22386 | 2009.09.21 03:50 | sell | 11194 | 0.10 | 1.46983 | 1.47018 | 1.46948 | ||
22387 | 2009.09.21 03:59 | t/p | 11193 | 0.10 | 1.47028 | 1.46958 | 1.47028 | 3.50 | 2592.90 |
22388 | 2009.09.21 03:59 | s/l | 11194 | 0.10 | 1.47018 | 1.47018 | 1.46948 | -3.50 | 2589.40 |
22389 | 2009.09.21 03:59 | buy | 11195 | 0.10 | 1.47052 | 1.47017 | 1.47087 | ||
22390 | 2009.09.21 03:59 | sell | 11196 | 0.10 | 1.47042 | 1.47077 | 1.47007 | ||
22391 | 2009.09.21 04:10 | s/l | 11195 | 0.10 | 1.47017 | 1.47017 | 1.47087 | -3.50 | 2585.90 |
22392 | 2009.09.21 04:15 | t/p | 11196 | 0.10 | 1.47007 | 1.47077 | 1.47007 | 3.50 | 2589.40 |
22393 | 2009.09.21 04:20 | buy | 11197 | 0.10 | 1.46897 | 1.46862 | 1.46932 | ||
22394 | 2009.09.21 04:20 | sell | 11198 | 0.10 | 1.46887 | 1.46922 | 1.46852 | ||
22395 | 2009.09.21 04:22 | s/l | 11198 | 0.10 | 1.46922 | 1.46922 | 1.46852 | -3.50 | 2585.90 |
22396 | 2009.09.21 04:27 | t/p | 11197 | 0.10 | 1.46932 | 1.46862 | 1.46932 | 3.50 | 2589.40 |
22397 | 2009.09.21 04:27 | buy | 11199 | 0.10 | 1.46961 | 1.46926 | 1.46996 | ||
22398 | 2009.09.21 04:27 | sell | 11200 | 0.10 | 1.46951 | 1.46986 | 1.46916 | ||
22399 | 2009.09.21 04:30 | s/l | 11199 | 0.10 | 1.46926 | 1.46926 | 1.46996 | -3.50 | 2585.90 |
22400 | 2009.09.21 04:30 | t/p | 11200 | 0.10 | 1.46916 | 1.46986 | 1.46916 | 3.50 | 2589.40 |
22401 | 2009.09.21 04:30 | buy | 11201 | 0.10 | 1.46901 | 1.46866 | 1.46936 | ||
22402 | 2009.09.21 04:30 | sell | 11202 | 0.10 | 1.46891 | 1.46926 | 1.46856 | ||
22403 | 2009.09.21 04:40 | s/l | 11202 | 0.10 | 1.46926 | 1.46926 | 1.46856 | -3.50 | 2585.90 |
22404 | 2009.09.21 04:45 | t/p | 11201 | 0.10 | 1.46936 | 1.46866 | 1.46936 | 3.50 | 2589.40 |
22405 | 2009.09.21 04:45 | buy | 11203 | 0.10 | 1.46947 | 1.46912 | 1.46982 | ||
22406 | 2009.09.21 04:45 | sell | 11204 | 0.10 | 1.46937 | 1.46972 | 1.46902 | ||
22407 | 2009.09.21 05:10 | s/l | 11203 | 0.10 | 1.46912 | 1.46912 | 1.46982 | -3.50 | 2585.90 |
22408 | 2009.09.21 05:15 | t/p | 11204 | 0.10 | 1.46902 | 1.46972 | 1.46902 | 3.50 | 2589.40 |
22409 | 2009.09.21 05:40 | buy | 11205 | 0.10 | 1.46870 | 1.46835 | 1.46905 | ||
22410 | 2009.09.21 05:40 | sell | 11206 | 0.10 | 1.46860 | 1.46895 | 1.46825 | ||
22411 | 2009.09.21 05:45 | s/l | 11205 | 0.10 | 1.46835 | 1.46835 | 1.46905 | -3.50 | 2585.90 |
22412 | 2009.09.21 05:50 | t/p | 11206 | 0.10 | 1.46825 | 1.46895 | 1.46825 | 3.50 | 2589.40 |
22413 | 2009.09.21 05:50 | buy | 11207 | 0.10 | 1.46787 | 1.46752 | 1.46822 | ||
22414 | 2009.09.21 05:50 | sell | 11208 | 0.10 | 1.46777 | 1.46812 | 1.46742 | ||
22415 | 2009.09.21 05:57 | t/p | 11207 | 0.10 | 1.46822 | 1.46752 | 1.46822 | 3.50 | 2592.90 |
22416 | 2009.09.21 05:57 | s/l | 11208 | 0.10 | 1.46812 | 1.46812 | 1.46742 | -3.50 | 2589.40 |
22417 | 2009.09.21 05:57 | buy | 11209 | 0.10 | 1.46835 | 1.46800 | 1.46870 | ||
22418 | 2009.09.21 05:57 | sell | 11210 | 0.10 | 1.46825 | 1.46860 | 1.46790 | ||
22419 | 2009.09.21 06:10 | t/p | 11209 | 0.10 | 1.46870 | 1.46800 | 1.46870 | 3.50 | 2592.90 |
22420 | 2009.09.21 06:10 | s/l | 11210 | 0.10 | 1.46860 | 1.46860 | 1.46790 | -3.50 | 2589.40 |
22421 | 2009.09.21 06:17 | buy | 11211 | 0.10 | 1.46911 | 1.46876 | 1.46946 | ||
22422 | 2009.09.21 06:17 | sell | 11212 | 0.10 | 1.46901 | 1.46936 | 1.46866 | ||
22423 | 2009.09.21 06:20 | t/p | 11211 | 0.10 | 1.46946 | 1.46876 | 1.46946 | 3.50 | 2592.90 |
22424 | 2009.09.21 06:20 | s/l | 11212 | 0.10 | 1.46936 | 1.46936 | 1.46866 | -3.50 | 2589.40 |
22425 | 2009.09.21 06:20 | buy | 11213 | 0.10 | 1.46957 | 1.46922 | 1.46992 | ||
22426 | 2009.09.21 06:20 | sell | 11214 | 0.10 | 1.46947 | 1.46982 | 1.46912 | ||
22427 | 2009.09.21 06:27 | s/l | 11213 | 0.10 | 1.46922 | 1.46922 | 1.46992 | -3.50 | 2585.90 |
22428 | 2009.09.21 06:27 | t/p | 11214 | 0.10 | 1.46912 | 1.46982 | 1.46912 | 3.50 | 2589.40 |
22429 | 2009.09.21 06:27 | buy | 11215 | 0.10 | 1.46911 | 1.46876 | 1.46946 | ||
22430 | 2009.09.21 06:27 | sell | 11216 | 0.10 | 1.46901 | 1.46936 | 1.46866 | ||
22431 | 2009.09.21 06:45 | s/l | 11215 | 0.10 | 1.46876 | 1.46876 | 1.46946 | -3.50 | 2585.90 |
22432 | 2009.09.21 06:45 | t/p | 11216 | 0.10 | 1.46866 | 1.46936 | 1.46866 | 3.50 | 2589.40 |
22433 | 2009.09.21 06:45 | buy | 11217 | 0.10 | 1.46865 | 1.46830 | 1.46900 | ||
22434 | 2009.09.21 06:45 | sell | 11218 | 0.10 | 1.46855 | 1.46890 | 1.46820 | ||
22435 | 2009.09.21 06:50 | s/l | 11217 | 0.10 | 1.46830 | 1.46830 | 1.46900 | -3.50 | 2585.90 |
22436 | 2009.09.21 07:10 | t/p | 11218 | 0.10 | 1.46820 | 1.46890 | 1.46820 | 3.50 | 2589.40 |
22437 | 2009.09.21 07:12 | buy | 11219 | 0.10 | 1.46803 | 1.46768 | 1.46838 | ||
22438 | 2009.09.21 07:12 | sell | 11220 | 0.10 | 1.46793 | 1.46828 | 1.46758 | ||
22439 | 2009.09.21 07:15 | s/l | 11219 | 0.10 | 1.46768 | 1.46768 | 1.46838 | -3.50 | 2585.90 |
22440 | 2009.09.21 07:15 | t/p | 11220 | 0.10 | 1.46758 | 1.46828 | 1.46758 | 3.50 | 2589.40 |
22441 | 2009.09.21 07:15 | buy | 11221 | 0.10 | 1.46725 | 1.46690 | 1.46760 | ||
22442 | 2009.09.21 07:15 | sell | 11222 | 0.10 | 1.46715 | 1.46750 | 1.46680 | ||
22443 | 2009.09.21 07:20 | s/l | 11221 | 0.10 | 1.46690 | 1.46690 | 1.46760 | -3.50 | 2585.90 |
22444 | 2009.09.21 07:20 | t/p | 11222 | 0.10 | 1.46680 | 1.46750 | 1.46680 | 3.50 | 2589.40 |
22445 | 2009.09.21 07:20 | buy | 11223 | 0.10 | 1.46647 | 1.46612 | 1.46682 | ||
22446 | 2009.09.21 07:20 | sell | 11224 | 0.10 | 1.46637 | 1.46672 | 1.46602 | ||
22447 | 2009.09.21 07:22 | s/l | 11224 | 0.10 | 1.46672 | 1.46672 | 1.46602 | -3.50 | 2585.90 |
22448 | 2009.09.21 07:27 | t/p | 11223 | 0.10 | 1.46682 | 1.46612 | 1.46682 | 3.50 | 2589.40 |
22449 | 2009.09.21 07:27 | buy | 11225 | 0.10 | 1.46725 | 1.46690 | 1.46760 | ||
22450 | 2009.09.21 07:27 | sell | 11226 | 0.10 | 1.46715 | 1.46750 | 1.46680 | ||
22451 | 2009.09.21 07:27 | t/p | 11225 | 0.10 | 1.46760 | 1.46690 | 1.46760 | 3.50 | 2592.90 |
22452 | 2009.09.21 07:27 | s/l | 11226 | 0.10 | 1.46750 | 1.46750 | 1.46680 | -3.50 | 2589.40 |
22453 | 2009.09.21 07:27 | buy | 11227 | 0.10 | 1.46798 | 1.46763 | 1.46833 | ||
22454 | 2009.09.21 07:27 | sell | 11228 | 0.10 | 1.46788 | 1.46823 | 1.46753 | ||
22455 | 2009.09.21 07:37 | s/l | 11228 | 0.10 | 1.46823 | 1.46823 | 1.46753 | -3.50 | 2585.90 |
22456 | 2009.09.21 07:40 | s/l | 11227 | 0.10 | 1.46763 | 1.46763 | 1.46833 | -3.50 | 2582.40 |
22457 | 2009.09.21 07:40 | buy | 11229 | 0.10 | 1.46749 | 1.46714 | 1.46784 | ||
22458 | 2009.09.21 07:40 | sell | 11230 | 0.10 | 1.46739 | 1.46774 | 1.46704 | ||
22459 | 2009.09.21 07:45 | s/l | 11229 | 0.10 | 1.46714 | 1.46714 | 1.46784 | -3.50 | 2578.90 |
22460 | 2009.09.21 07:45 | t/p | 11230 | 0.10 | 1.46704 | 1.46774 | 1.46704 | 3.50 | 2582.40 |
22461 | 2009.09.21 07:45 | buy | 11231 | 0.10 | 1.46692 | 1.46657 | 1.46727 | ||
22462 | 2009.09.21 07:45 | sell | 11232 | 0.10 | 1.46682 | 1.46717 | 1.46647 | ||
22463 | 2009.09.21 07:50 | s/l | 11231 | 0.10 | 1.46657 | 1.46657 | 1.46727 | -3.50 | 2578.90 |
22464 | 2009.09.21 07:50 | t/p | 11232 | 0.10 | 1.46647 | 1.46717 | 1.46647 | 3.50 | 2582.40 |
22465 | 2009.09.21 07:50 | buy | 11233 | 0.10 | 1.46617 | 1.46582 | 1.46652 | ||
22466 | 2009.09.21 07:50 | sell | 11234 | 0.10 | 1.46607 | 1.46642 | 1.46572 | ||
22467 | 2009.09.21 07:52 | s/l | 11234 | 0.10 | 1.46642 | 1.46642 | 1.46572 | -3.50 | 2578.90 |
22468 | 2009.09.21 07:57 | t/p | 11233 | 0.10 | 1.46652 | 1.46582 | 1.46652 | 3.50 | 2582.40 |
22469 | 2009.09.21 07:57 | buy | 11235 | 0.10 | 1.46692 | 1.46657 | 1.46727 | ||
22470 | 2009.09.21 07:57 | sell | 11236 | 0.10 | 1.46682 | 1.46717 | 1.46647 | ||
22471 | 2009.09.21 07:59 | s/l | 11235 | 0.10 | 1.46657 | 1.46657 | 1.46727 | -3.50 | 2578.90 |
22472 | 2009.09.21 07:59 | t/p | 11236 | 0.10 | 1.46647 | 1.46717 | 1.46647 | 3.50 | 2582.40 |
22473 | 2009.09.21 07:59 | buy | 11237 | 0.10 | 1.46647 | 1.46612 | 1.46682 | ||
22474 | 2009.09.21 07:59 | sell | 11238 | 0.10 | 1.46637 | 1.46672 | 1.46602 | ||
22475 | 2009.09.21 08:02 | t/p | 11237 | 0.10 | 1.46682 | 1.46612 | 1.46682 | 3.50 | 2585.90 |
22476 | 2009.09.21 08:02 | s/l | 11238 | 0.10 | 1.46672 | 1.46672 | 1.46602 | -3.50 | 2582.40 |
22477 | 2009.09.21 08:10 | buy | 11239 | 0.10 | 1.46666 | 1.46631 | 1.46701 | ||
22478 | 2009.09.21 08:10 | sell | 11240 | 0.10 | 1.46656 | 1.46691 | 1.46621 | ||
22479 | 2009.09.21 08:15 | s/l | 11239 | 0.10 | 1.46631 | 1.46631 | 1.46701 | -3.50 | 2578.90 |
22480 | 2009.09.21 08:15 | t/p | 11240 | 0.10 | 1.46621 | 1.46691 | 1.46621 | 3.50 | 2582.40 |
22481 | 2009.09.21 08:15 | buy | 11241 | 0.10 | 1.46611 | 1.46576 | 1.46646 | ||
22482 | 2009.09.21 08:15 | sell | 11242 | 0.10 | 1.46601 | 1.46636 | 1.46566 | ||
22483 | 2009.09.21 08:20 | s/l | 11241 | 0.10 | 1.46576 | 1.46576 | 1.46646 | -3.50 | 2578.90 |
22484 | 2009.09.21 08:20 | t/p | 11242 | 0.10 | 1.46566 | 1.46636 | 1.46566 | 3.50 | 2582.40 |
22485 | 2009.09.21 08:20 | buy | 11243 | 0.10 | 1.46537 | 1.46502 | 1.46572 | ||
22486 | 2009.09.21 08:20 | sell | 11244 | 0.10 | 1.46527 | 1.46562 | 1.46492 | ||
22487 | 2009.09.21 08:22 | s/l | 11244 | 0.10 | 1.46562 | 1.46562 | 1.46492 | -3.50 | 2578.90 |
22488 | 2009.09.21 08:27 | t/p | 11243 | 0.10 | 1.46572 | 1.46502 | 1.46572 | 3.50 | 2582.40 |
22489 | 2009.09.21 08:27 | buy | 11245 | 0.10 | 1.46611 | 1.46576 | 1.46646 | ||
22490 | 2009.09.21 08:27 | sell | 11246 | 0.10 | 1.46601 | 1.46636 | 1.46566 | ||
22491 | 2009.09.21 08:32 | s/l | 11245 | 0.10 | 1.46576 | 1.46576 | 1.46646 | -3.50 | 2578.90 |
22492 | 2009.09.21 08:32 | t/p | 11246 | 0.10 | 1.46566 | 1.46636 | 1.46566 | 3.50 | 2582.40 |
22493 | 2009.09.21 08:32 | buy | 11247 | 0.10 | 1.46407 | 1.46372 | 1.46442 | ||
22494 | 2009.09.21 08:32 | sell | 11248 | 0.10 | 1.46397 | 1.46432 | 1.46362 | ||
22495 | 2009.09.21 08:35 | s/l | 11248 | 0.10 | 1.46432 | 1.46432 | 1.46362 | -3.50 | 2578.90 |
22496 | 2009.09.21 08:37 | s/l | 11247 | 0.10 | 1.46372 | 1.46372 | 1.46442 | -3.50 | 2575.40 |
22497 | 2009.09.21 08:37 | buy | 11249 | 0.10 | 1.46377 | 1.46342 | 1.46412 | ||
22498 | 2009.09.21 08:37 | sell | 11250 | 0.10 | 1.46367 | 1.46402 | 1.46332 | ||
22499 | 2009.09.21 08:40 | t/p | 11249 | 0.10 | 1.46412 | 1.46342 | 1.46412 | 3.50 | 2578.90 |
22500 | 2009.09.21 08:40 | s/l | 11250 | 0.10 | 1.46402 | 1.46402 | 1.46332 | -3.50 | 2575.40 |
22501 | 2009.09.21 08:40 | buy | 11251 | 0.10 | 1.46527 | 1.46492 | 1.46562 | ||
22502 | 2009.09.21 08:40 | sell | 11252 | 0.10 | 1.46517 | 1.46552 | 1.46482 | ||
22503 | 2009.09.21 08:42 | s/l | 11251 | 0.10 | 1.46492 | 1.46492 | 1.46562 | -3.50 | 2571.90 |
22504 | 2009.09.21 08:45 | s/l | 11252 | 0.10 | 1.46552 | 1.46552 | 1.46482 | -3.50 | 2568.40 |
22505 | 2009.09.21 08:45 | buy | 11253 | 0.10 | 1.46617 | 1.46582 | 1.46652 | ||
22506 | 2009.09.21 08:45 | sell | 11254 | 0.10 | 1.46607 | 1.46642 | 1.46572 | ||
22507 | 2009.09.21 08:47 | s/l | 11253 | 0.10 | 1.46582 | 1.46582 | 1.46652 | -3.50 | 2564.90 |
22508 | 2009.09.21 08:50 | s/l | 11254 | 0.10 | 1.46642 | 1.46642 | 1.46572 | -3.50 | 2561.40 |
22509 | 2009.09.21 08:50 | buy | 11255 | 0.10 | 1.46707 | 1.46672 | 1.46742 | ||
22510 | 2009.09.21 08:50 | sell | 11256 | 0.10 | 1.46697 | 1.46732 | 1.46662 | ||
22511 | 2009.09.21 08:52 | s/l | 11255 | 0.10 | 1.46672 | 1.46672 | 1.46742 | -3.50 | 2557.90 |
22512 | 2009.09.21 08:52 | t/p | 11256 | 0.10 | 1.46662 | 1.46732 | 1.46662 | 3.50 | 2561.40 |
22513 | 2009.09.21 08:52 | buy | 11257 | 0.10 | 1.46647 | 1.46612 | 1.46682 | ||
22514 | 2009.09.21 08:52 | sell | 11258 | 0.10 | 1.46637 | 1.46672 | 1.46602 | ||
22515 | 2009.09.21 08:55 | s/l | 11258 | 0.10 | 1.46672 | 1.46672 | 1.46602 | -3.50 | 2557.90 |
22516 | 2009.09.21 08:57 | s/l | 11257 | 0.10 | 1.46612 | 1.46612 | 1.46682 | -3.50 | 2554.40 |
22517 | 2009.09.21 08:57 | buy | 11259 | 0.10 | 1.46587 | 1.46552 | 1.46622 | ||
22518 | 2009.09.21 08:57 | sell | 11260 | 0.10 | 1.46577 | 1.46612 | 1.46542 | ||
22519 | 2009.09.21 08:59 | t/p | 11259 | 0.10 | 1.46622 | 1.46552 | 1.46622 | 3.50 | 2557.90 |
22520 | 2009.09.21 08:59 | s/l | 11260 | 0.10 | 1.46612 | 1.46612 | 1.46542 | -3.50 | 2554.40 |
22521 | 2009.09.21 08:59 | buy | 11261 | 0.10 | 1.46662 | 1.46627 | 1.46697 | ||
22522 | 2009.09.21 08:59 | sell | 11262 | 0.10 | 1.46652 | 1.46687 | 1.46617 | ||
22523 | 2009.09.21 09:10 | s/l | 11261 | 0.10 | 1.46627 | 1.46627 | 1.46697 | -3.50 | 2550.90 |
22524 | 2009.09.21 09:10 | t/p | 11262 | 0.10 | 1.46617 | 1.46687 | 1.46617 | 3.50 | 2554.40 |
22525 | 2009.09.21 09:12 | buy | 11263 | 0.10 | 1.46625 | 1.46590 | 1.46660 | ||
22526 | 2009.09.21 09:12 | sell | 11264 | 0.10 | 1.46615 | 1.46650 | 1.46580 | ||
22527 | 2009.09.21 09:15 | s/l | 11263 | 0.10 | 1.46590 | 1.46590 | 1.46660 | -3.50 | 2550.90 |
22528 | 2009.09.21 09:15 | t/p | 11264 | 0.10 | 1.46580 | 1.46650 | 1.46580 | 3.50 | 2554.40 |
22529 | 2009.09.21 09:15 | buy | 11265 | 0.10 | 1.46556 | 1.46521 | 1.46591 | ||
22530 | 2009.09.21 09:15 | sell | 11266 | 0.10 | 1.46546 | 1.46581 | 1.46511 | ||
22531 | 2009.09.21 09:20 | s/l | 11265 | 0.10 | 1.46521 | 1.46521 | 1.46591 | -3.50 | 2550.90 |
22532 | 2009.09.21 09:20 | t/p | 11266 | 0.10 | 1.46511 | 1.46581 | 1.46511 | 3.50 | 2554.40 |
22533 | 2009.09.21 09:20 | buy | 11267 | 0.10 | 1.46487 | 1.46452 | 1.46522 | ||
22534 | 2009.09.21 09:20 | sell | 11268 | 0.10 | 1.46477 | 1.46512 | 1.46442 | ||
22535 | 2009.09.21 09:22 | s/l | 11268 | 0.10 | 1.46512 | 1.46512 | 1.46442 | -3.50 | 2550.90 |
22536 | 2009.09.21 09:27 | t/p | 11267 | 0.10 | 1.46522 | 1.46452 | 1.46522 | 3.50 | 2554.40 |
22537 | 2009.09.21 09:27 | buy | 11269 | 0.10 | 1.46556 | 1.46521 | 1.46591 | ||
22538 | 2009.09.21 09:27 | sell | 11270 | 0.10 | 1.46546 | 1.46581 | 1.46511 | ||
22539 | 2009.09.21 09:27 | t/p | 11269 | 0.10 | 1.46591 | 1.46521 | 1.46591 | 3.50 | 2557.90 |
22540 | 2009.09.21 09:27 | s/l | 11270 | 0.10 | 1.46581 | 1.46581 | 1.46511 | -3.50 | 2554.40 |
22541 | 2009.09.21 09:27 | buy | 11271 | 0.10 | 1.46622 | 1.46587 | 1.46657 | ||
22542 | 2009.09.21 09:27 | sell | 11272 | 0.10 | 1.46612 | 1.46647 | 1.46577 | ||
22543 | 2009.09.21 09:32 | s/l | 11272 | 0.10 | 1.46647 | 1.46647 | 1.46577 | -3.50 | 2550.90 |
22544 | 2009.09.21 09:37 | t/p | 11271 | 0.10 | 1.46657 | 1.46587 | 1.46657 | 3.50 | 2554.40 |
22545 | 2009.09.21 09:37 | buy | 11273 | 0.10 | 1.46667 | 1.46632 | 1.46702 | ||
22546 | 2009.09.21 09:37 | sell | 11274 | 0.10 | 1.46657 | 1.46692 | 1.46622 | ||
22547 | 2009.09.21 09:40 | s/l | 11273 | 0.10 | 1.46632 | 1.46632 | 1.46702 | -3.50 | 2550.90 |
22548 | 2009.09.21 09:40 | t/p | 11274 | 0.10 | 1.46622 | 1.46692 | 1.46622 | 3.50 | 2554.40 |
22549 | 2009.09.21 09:40 | buy | 11275 | 0.10 | 1.46602 | 1.46567 | 1.46637 | ||
22550 | 2009.09.21 09:40 | sell | 11276 | 0.10 | 1.46592 | 1.46627 | 1.46557 | ||
22551 | 2009.09.21 09:45 | s/l | 11275 | 0.10 | 1.46567 | 1.46567 | 1.46637 | -3.50 | 2550.90 |
22552 | 2009.09.21 09:45 | t/p | 11276 | 0.10 | 1.46557 | 1.46627 | 1.46557 | 3.50 | 2554.40 |
22553 | 2009.09.21 09:45 | buy | 11277 | 0.10 | 1.46552 | 1.46517 | 1.46587 | ||
22554 | 2009.09.21 09:45 | sell | 11278 | 0.10 | 1.46542 | 1.46577 | 1.46507 | ||
22555 | 2009.09.21 09:50 | s/l | 11277 | 0.10 | 1.46517 | 1.46517 | 1.46587 | -3.50 | 2550.90 |
22556 | 2009.09.21 09:50 | t/p | 11278 | 0.10 | 1.46507 | 1.46577 | 1.46507 | 3.50 | 2554.40 |
22557 | 2009.09.21 09:50 | buy | 11279 | 0.10 | 1.46487 | 1.46452 | 1.46522 | ||
22558 | 2009.09.21 09:50 | sell | 11280 | 0.10 | 1.46477 | 1.46512 | 1.46442 | ||
22559 | 2009.09.21 09:52 | s/l | 11280 | 0.10 | 1.46512 | 1.46512 | 1.46442 | -3.50 | 2550.90 |
22560 | 2009.09.21 09:57 | t/p | 11279 | 0.10 | 1.46522 | 1.46452 | 1.46522 | 3.50 | 2554.40 |
22561 | 2009.09.21 09:57 | buy | 11281 | 0.10 | 1.46552 | 1.46517 | 1.46587 | ||
22562 | 2009.09.21 09:57 | sell | 11282 | 0.10 | 1.46542 | 1.46577 | 1.46507 | ||
22563 | 2009.09.21 09:59 | s/l | 11281 | 0.10 | 1.46517 | 1.46517 | 1.46587 | -3.50 | 2550.90 |
22564 | 2009.09.21 10:03 | t/p | 11282 | 0.10 | 1.46507 | 1.46577 | 1.46507 | 3.50 | 2554.40 |
22565 | 2009.09.21 10:16 | buy | 11283 | 0.10 | 1.46500 | 1.46465 | 1.46535 | ||
22566 | 2009.09.21 10:16 | sell | 11284 | 0.10 | 1.46490 | 1.46525 | 1.46455 | ||
22567 | 2009.09.21 10:20 | t/p | 11283 | 0.10 | 1.46535 | 1.46465 | 1.46535 | 3.50 | 2557.90 |
22568 | 2009.09.21 10:20 | s/l | 11284 | 0.10 | 1.46525 | 1.46525 | 1.46455 | -3.50 | 2554.40 |
22569 | 2009.09.21 10:20 | buy | 11285 | 0.10 | 1.46572 | 1.46537 | 1.46607 | ||
22570 | 2009.09.21 10:20 | sell | 11286 | 0.10 | 1.46562 | 1.46597 | 1.46527 | ||
22571 | 2009.09.21 10:26 | t/p | 11285 | 0.10 | 1.46607 | 1.46537 | 1.46607 | 3.50 | 2557.90 |
22572 | 2009.09.21 10:26 | s/l | 11286 | 0.10 | 1.46597 | 1.46597 | 1.46527 | -3.50 | 2554.40 |
22573 | 2009.09.21 10:26 | buy | 11287 | 0.10 | 1.46627 | 1.46592 | 1.46662 | ||
22574 | 2009.09.21 10:26 | sell | 11288 | 0.10 | 1.46617 | 1.46652 | 1.46582 | ||
22575 | 2009.09.21 10:32 | s/l | 11287 | 0.10 | 1.46592 | 1.46592 | 1.46662 | -3.50 | 2550.90 |
22576 | 2009.09.21 10:40 | s/l | 11288 | 0.10 | 1.46652 | 1.46652 | 1.46582 | -3.50 | 2547.40 |
22577 | 2009.09.21 10:40 | buy | 11289 | 0.10 | 1.46652 | 1.46617 | 1.46687 | ||
22578 | 2009.09.21 10:40 | sell | 11290 | 0.10 | 1.46642 | 1.46677 | 1.46607 | ||
22579 | 2009.09.21 10:45 | s/l | 11290 | 0.10 | 1.46677 | 1.46677 | 1.46607 | -3.50 | 2543.90 |
22580 | 2009.09.21 10:50 | t/p | 11289 | 0.10 | 1.46687 | 1.46617 | 1.46687 | 3.50 | 2547.40 |
22581 | 2009.09.21 10:50 | buy | 11291 | 0.10 | 1.46729 | 1.46694 | 1.46764 | ||
22582 | 2009.09.21 10:50 | sell | 11292 | 0.10 | 1.46719 | 1.46754 | 1.46684 | ||
22583 | 2009.09.21 10:52 | s/l | 11291 | 0.10 | 1.46694 | 1.46694 | 1.46764 | -3.50 | 2543.90 |
22584 | 2009.09.21 10:57 | t/p | 11292 | 0.10 | 1.46684 | 1.46754 | 1.46684 | 3.50 | 2547.40 |
22585 | 2009.09.21 10:57 | buy | 11293 | 0.10 | 1.46677 | 1.46642 | 1.46712 | ||
22586 | 2009.09.21 10:57 | sell | 11294 | 0.10 | 1.46667 | 1.46702 | 1.46632 | ||
22587 | 2009.09.21 10:59 | s/l | 11293 | 0.10 | 1.46642 | 1.46642 | 1.46712 | -3.50 | 2543.90 |
22588 | 2009.09.21 10:59 | t/p | 11294 | 0.10 | 1.46632 | 1.46702 | 1.46632 | 3.50 | 2547.40 |
22589 | 2009.09.21 10:59 | buy | 11295 | 0.10 | 1.46628 | 1.46593 | 1.46663 | ||
22590 | 2009.09.21 10:59 | sell | 11296 | 0.10 | 1.46618 | 1.46653 | 1.46583 | ||
22591 | 2009.09.21 11:10 | s/l | 11295 | 0.10 | 1.46593 | 1.46593 | 1.46663 | -3.50 | 2543.90 |
22592 | 2009.09.21 11:15 | t/p | 11296 | 0.10 | 1.46583 | 1.46653 | 1.46583 | 3.50 | 2547.40 |
22593 | 2009.09.21 11:15 | buy | 11297 | 0.10 | 1.46554 | 1.46519 | 1.46589 | ||
22594 | 2009.09.21 11:15 | sell | 11298 | 0.10 | 1.46544 | 1.46579 | 1.46509 | ||
22595 | 2009.09.21 11:20 | s/l | 11297 | 0.10 | 1.46519 | 1.46519 | 1.46589 | -3.50 | 2543.90 |
22596 | 2009.09.21 11:20 | t/p | 11298 | 0.10 | 1.46509 | 1.46579 | 1.46509 | 3.50 | 2547.40 |
22597 | 2009.09.21 11:20 | buy | 11299 | 0.10 | 1.46507 | 1.46472 | 1.46542 | ||
22598 | 2009.09.21 11:20 | sell | 11300 | 0.10 | 1.46497 | 1.46532 | 1.46462 | ||
22599 | 2009.09.21 11:27 | t/p | 11299 | 0.10 | 1.46542 | 1.46472 | 1.46542 | 3.50 | 2550.90 |
22600 | 2009.09.21 11:27 | s/l | 11300 | 0.10 | 1.46532 | 1.46532 | 1.46462 | -3.50 | 2547.40 |
22601 | 2009.09.21 11:27 | buy | 11301 | 0.10 | 1.46554 | 1.46519 | 1.46589 | ||
22602 | 2009.09.21 11:27 | sell | 11302 | 0.10 | 1.46544 | 1.46579 | 1.46509 | ||
22603 | 2009.09.21 11:32 | s/l | 11301 | 0.10 | 1.46519 | 1.46519 | 1.46589 | -3.50 | 2543.90 |
22604 | 2009.09.21 11:32 | t/p | 11302 | 0.10 | 1.46509 | 1.46579 | 1.46509 | 3.50 | 2547.40 |
22605 | 2009.09.21 11:32 | buy | 11303 | 0.10 | 1.46470 | 1.46435 | 1.46505 | ||
22606 | 2009.09.21 11:32 | sell | 11304 | 0.10 | 1.46460 | 1.46495 | 1.46425 | ||
22607 | 2009.09.21 11:40 | t/p | 11303 | 0.10 | 1.46505 | 1.46435 | 1.46505 | 3.50 | 2550.90 |
22608 | 2009.09.21 11:40 | s/l | 11304 | 0.10 | 1.46495 | 1.46495 | 1.46425 | -3.50 | 2547.40 |
22609 | 2009.09.21 11:40 | buy | 11305 | 0.10 | 1.46519 | 1.46484 | 1.46554 | ||
22610 | 2009.09.21 11:40 | sell | 11306 | 0.10 | 1.46509 | 1.46544 | 1.46474 | ||
22611 | 2009.09.21 11:45 | s/l | 11306 | 0.10 | 1.46544 | 1.46544 | 1.46474 | -3.50 | 2543.90 |
22612 | 2009.09.21 11:50 | t/p | 11305 | 0.10 | 1.46554 | 1.46484 | 1.46554 | 3.50 | 2547.40 |
22613 | 2009.09.21 11:50 | buy | 11307 | 0.10 | 1.46592 | 1.46557 | 1.46627 | ||
22614 | 2009.09.21 11:50 | sell | 11308 | 0.10 | 1.46582 | 1.46617 | 1.46547 | ||
22615 | 2009.09.21 11:57 | s/l | 11307 | 0.10 | 1.46557 | 1.46557 | 1.46627 | -3.50 | 2543.90 |
22616 | 2009.09.21 11:57 | t/p | 11308 | 0.10 | 1.46547 | 1.46617 | 1.46547 | 3.50 | 2547.40 |
22617 | 2009.09.21 11:57 | buy | 11309 | 0.10 | 1.46543 | 1.46508 | 1.46578 | ||
22618 | 2009.09.21 11:57 | sell | 11310 | 0.10 | 1.46533 | 1.46568 | 1.46498 | ||
22619 | 2009.09.21 11:59 | s/l | 11310 | 0.10 | 1.46568 | 1.46568 | 1.46498 | -3.50 | 2543.90 |
22620 | 2009.09.21 12:00 | t/p | 11309 | 0.10 | 1.46578 | 1.46508 | 1.46578 | 3.50 | 2547.40 |
22621 | 2009.09.21 12:17 | buy | 11311 | 0.10 | 1.46511 | 1.46476 | 1.46546 | ||
22622 | 2009.09.21 12:17 | sell | 11312 | 0.10 | 1.46501 | 1.46536 | 1.46466 | ||
22623 | 2009.09.21 12:20 | s/l | 11311 | 0.10 | 1.46476 | 1.46476 | 1.46546 | -3.50 | 2543.90 |
22624 | 2009.09.21 12:20 | t/p | 11312 | 0.10 | 1.46466 | 1.46536 | 1.46466 | 3.50 | 2547.40 |
22625 | 2009.09.21 12:20 | buy | 11313 | 0.10 | 1.46438 | 1.46403 | 1.46473 | ||
22626 | 2009.09.21 12:20 | sell | 11314 | 0.10 | 1.46428 | 1.46463 | 1.46393 | ||
22627 | 2009.09.21 12:22 | s/l | 11314 | 0.10 | 1.46463 | 1.46463 | 1.46393 | -3.50 | 2543.90 |
22628 | 2009.09.21 12:27 | t/p | 11313 | 0.10 | 1.46473 | 1.46403 | 1.46473 | 3.50 | 2547.40 |
22629 | 2009.09.21 12:27 | buy | 11315 | 0.10 | 1.46496 | 1.46461 | 1.46531 | ||
22630 | 2009.09.21 12:27 | sell | 11316 | 0.10 | 1.46486 | 1.46521 | 1.46451 | ||
22631 | 2009.09.21 12:32 | s/l | 11315 | 0.10 | 1.46461 | 1.46461 | 1.46531 | -3.50 | 2543.90 |
22632 | 2009.09.21 12:37 | t/p | 11316 | 0.10 | 1.46451 | 1.46521 | 1.46451 | 3.50 | 2547.40 |
22633 | 2009.09.21 12:37 | buy | 11317 | 0.10 | 1.46448 | 1.46413 | 1.46483 | ||
22634 | 2009.09.21 12:37 | sell | 11318 | 0.10 | 1.46438 | 1.46473 | 1.46403 | ||
22635 | 2009.09.21 12:40 | t/p | 11317 | 0.10 | 1.46483 | 1.46413 | 1.46483 | 3.50 | 2550.90 |
22636 | 2009.09.21 12:40 | s/l | 11318 | 0.10 | 1.46473 | 1.46473 | 1.46403 | -3.50 | 2547.40 |
22637 | 2009.09.21 12:40 | buy | 11319 | 0.10 | 1.46523 | 1.46488 | 1.46558 | ||
22638 | 2009.09.21 12:40 | sell | 11320 | 0.10 | 1.46513 | 1.46548 | 1.46478 | ||
22639 | 2009.09.21 12:45 | s/l | 11320 | 0.10 | 1.46548 | 1.46548 | 1.46478 | -3.50 | 2543.90 |
22640 | 2009.09.21 12:50 | t/p | 11319 | 0.10 | 1.46558 | 1.46488 | 1.46558 | 3.50 | 2547.40 |
22641 | 2009.09.21 12:50 | buy | 11321 | 0.10 | 1.46612 | 1.46577 | 1.46647 | ||
22642 | 2009.09.21 12:50 | sell | 11322 | 0.10 | 1.46602 | 1.46637 | 1.46567 | ||
22643 | 2009.09.21 12:52 | s/l | 11321 | 0.10 | 1.46577 | 1.46577 | 1.46647 | -3.50 | 2543.90 |
22644 | 2009.09.21 12:57 | t/p | 11322 | 0.10 | 1.46567 | 1.46637 | 1.46567 | 3.50 | 2547.40 |
22645 | 2009.09.21 12:57 | buy | 11323 | 0.10 | 1.46552 | 1.46517 | 1.46587 | ||
22646 | 2009.09.21 12:57 | sell | 11324 | 0.10 | 1.46542 | 1.46577 | 1.46507 | ||
22647 | 2009.09.21 12:59 | t/p | 11323 | 0.10 | 1.46587 | 1.46517 | 1.46587 | 3.50 | 2550.90 |
22648 | 2009.09.21 12:59 | s/l | 11324 | 0.10 | 1.46577 | 1.46577 | 1.46507 | -3.50 | 2547.40 |
22649 | 2009.09.21 12:59 | buy | 11325 | 0.10 | 1.46607 | 1.46572 | 1.46642 | ||
22650 | 2009.09.21 12:59 | sell | 11326 | 0.10 | 1.46597 | 1.46632 | 1.46562 | ||
22651 | 2009.09.21 13:02 | s/l | 11325 | 0.10 | 1.46572 | 1.46572 | 1.46642 | -3.50 | 2543.90 |
22652 | 2009.09.21 13:15 | s/l | 11326 | 0.10 | 1.46632 | 1.46632 | 1.46562 | -3.50 | 2540.40 |
22653 | 2009.09.21 13:22 | buy | 11327 | 0.10 | 1.46673 | 1.46638 | 1.46708 | ||
22654 | 2009.09.21 13:22 | sell | 11328 | 0.10 | 1.46663 | 1.46698 | 1.46628 | ||
22655 | 2009.09.21 13:32 | s/l | 11328 | 0.10 | 1.46698 | 1.46698 | 1.46628 | -3.50 | 2536.90 |
22656 | 2009.09.21 13:37 | t/p | 11327 | 0.10 | 1.46708 | 1.46638 | 1.46708 | 3.50 | 2540.40 |
22657 | 2009.09.21 13:37 | buy | 11329 | 0.10 | 1.46719 | 1.46684 | 1.46754 | ||
22658 | 2009.09.21 13:37 | sell | 11330 | 0.10 | 1.46709 | 1.46744 | 1.46674 | ||
22659 | 2009.09.21 13:40 | s/l | 11329 | 0.10 | 1.46684 | 1.46684 | 1.46754 | -3.50 | 2536.90 |
22660 | 2009.09.21 13:40 | t/p | 11330 | 0.10 | 1.46674 | 1.46744 | 1.46674 | 3.50 | 2540.40 |
22661 | 2009.09.21 13:40 | buy | 11331 | 0.10 | 1.46671 | 1.46636 | 1.46706 | ||
22662 | 2009.09.21 13:40 | sell | 11332 | 0.10 | 1.46661 | 1.46696 | 1.46626 | ||
22663 | 2009.09.21 13:45 | s/l | 11331 | 0.10 | 1.46636 | 1.46636 | 1.46706 | -3.50 | 2536.90 |
22664 | 2009.09.21 13:50 | t/p | 11332 | 0.10 | 1.46626 | 1.46696 | 1.46626 | 3.50 | 2540.40 |
22665 | 2009.09.21 13:50 | buy | 11333 | 0.10 | 1.46588 | 1.46553 | 1.46623 | ||
22666 | 2009.09.21 13:50 | sell | 11334 | 0.10 | 1.46578 | 1.46613 | 1.46543 | ||
22667 | 2009.09.21 13:57 | t/p | 11333 | 0.10 | 1.46623 | 1.46553 | 1.46623 | 3.50 | 2543.90 |
22668 | 2009.09.21 13:57 | s/l | 11334 | 0.10 | 1.46613 | 1.46613 | 1.46543 | -3.50 | 2540.40 |
22669 | 2009.09.21 13:57 | buy | 11335 | 0.10 | 1.46636 | 1.46601 | 1.46671 | ||
22670 | 2009.09.21 13:57 | sell | 11336 | 0.10 | 1.46626 | 1.46661 | 1.46591 | ||
22671 | 2009.09.21 13:59 | s/l | 11336 | 0.10 | 1.46661 | 1.46661 | 1.46591 | -3.50 | 2536.90 |
22672 | 2009.09.21 14:05 | s/l | 11335 | 0.10 | 1.46601 | 1.46601 | 1.46671 | -3.50 | 2533.40 |
22673 | 2009.09.21 14:10 | buy | 11337 | 0.10 | 1.46509 | 1.46474 | 1.46544 | ||
22674 | 2009.09.21 14:10 | sell | 11338 | 0.10 | 1.46499 | 1.46534 | 1.46464 | ||
22675 | 2009.09.21 14:12 | t/p | 11337 | 0.10 | 1.46544 | 1.46474 | 1.46544 | 3.50 | 2536.90 |
22676 | 2009.09.21 14:12 | s/l | 11338 | 0.10 | 1.46534 | 1.46534 | 1.46464 | -3.50 | 2533.40 |
22677 | 2009.09.21 14:12 | buy | 11339 | 0.10 | 1.46559 | 1.46524 | 1.46594 | ||
22678 | 2009.09.21 14:12 | sell | 11340 | 0.10 | 1.46549 | 1.46584 | 1.46514 | ||
22679 | 2009.09.21 14:15 | s/l | 11339 | 0.10 | 1.46524 | 1.46524 | 1.46594 | -3.50 | 2529.90 |
22680 | 2009.09.21 14:15 | t/p | 11340 | 0.10 | 1.46514 | 1.46584 | 1.46514 | 3.50 | 2533.40 |
22681 | 2009.09.21 14:15 | buy | 11341 | 0.10 | 1.46359 | 1.46324 | 1.46394 | ||
22682 | 2009.09.21 14:15 | sell | 11342 | 0.10 | 1.46349 | 1.46384 | 1.46314 | ||
22683 | 2009.09.21 14:17 | t/p | 11341 | 0.10 | 1.46394 | 1.46324 | 1.46394 | 3.50 | 2536.90 |
22684 | 2009.09.21 14:17 | s/l | 11342 | 0.10 | 1.46384 | 1.46384 | 1.46314 | -3.50 | 2533.40 |
22685 | 2009.09.21 14:17 | buy | 11343 | 0.10 | 1.46409 | 1.46374 | 1.46444 | ||
22686 | 2009.09.21 14:17 | sell | 11344 | 0.10 | 1.46399 | 1.46434 | 1.46364 | ||
22687 | 2009.09.21 14:20 | s/l | 11343 | 0.10 | 1.46374 | 1.46374 | 1.46444 | -3.50 | 2529.90 |
22688 | 2009.09.21 14:20 | t/p | 11344 | 0.10 | 1.46364 | 1.46434 | 1.46364 | 3.50 | 2533.40 |
22689 | 2009.09.21 14:20 | buy | 11345 | 0.10 | 1.46160 | 1.46125 | 1.46195 | ||
22690 | 2009.09.21 14:20 | sell | 11346 | 0.10 | 1.46150 | 1.46185 | 1.46115 | ||
22691 | 2009.09.21 14:22 | t/p | 11345 | 0.10 | 1.46195 | 1.46125 | 1.46195 | 3.50 | 2536.90 |
22692 | 2009.09.21 14:22 | s/l | 11346 | 0.10 | 1.46185 | 1.46185 | 1.46115 | -3.50 | 2533.40 |
22693 | 2009.09.21 14:22 | buy | 11347 | 0.10 | 1.46260 | 1.46225 | 1.46295 | ||
22694 | 2009.09.21 14:22 | sell | 11348 | 0.10 | 1.46250 | 1.46285 | 1.46215 | ||
22695 | 2009.09.21 14:25 | s/l | 11347 | 0.10 | 1.46225 | 1.46225 | 1.46295 | -3.50 | 2529.90 |
22696 | 2009.09.21 14:25 | t/p | 11348 | 0.10 | 1.46215 | 1.46285 | 1.46215 | 3.50 | 2533.40 |
22697 | 2009.09.21 14:25 | buy | 11349 | 0.10 | 1.46210 | 1.46175 | 1.46245 | ||
22698 | 2009.09.21 14:25 | sell | 11350 | 0.10 | 1.46200 | 1.46235 | 1.46165 | ||
22699 | 2009.09.21 14:27 | t/p | 11349 | 0.10 | 1.46245 | 1.46175 | 1.46245 | 3.50 | 2536.90 |
22700 | 2009.09.21 14:27 | s/l | 11350 | 0.10 | 1.46235 | 1.46235 | 1.46165 | -3.50 | 2533.40 |
22701 | 2009.09.21 14:27 | buy | 11351 | 0.10 | 1.46359 | 1.46324 | 1.46394 | ||
22702 | 2009.09.21 14:27 | sell | 11352 | 0.10 | 1.46349 | 1.46384 | 1.46314 | ||
22703 | 2009.09.21 14:27 | s/l | 11351 | 0.10 | 1.46324 | 1.46324 | 1.46394 | -3.50 | 2529.90 |
22704 | 2009.09.21 14:27 | t/p | 11352 | 0.10 | 1.46314 | 1.46384 | 1.46314 | 3.50 | 2533.40 |
22705 | 2009.09.21 14:27 | buy | 11353 | 0.10 | 1.46289 | 1.46254 | 1.46324 | ||
22706 | 2009.09.21 14:27 | sell | 11354 | 0.10 | 1.46279 | 1.46314 | 1.46244 | ||
22707 | 2009.09.21 14:32 | s/l | 11354 | 0.10 | 1.46314 | 1.46314 | 1.46244 | -3.50 | 2529.90 |
22708 | 2009.09.21 14:37 | t/p | 11353 | 0.10 | 1.46324 | 1.46254 | 1.46324 | 3.50 | 2533.40 |
22709 | 2009.09.21 14:37 | buy | 11355 | 0.10 | 1.46348 | 1.46313 | 1.46383 | ||
22710 | 2009.09.21 14:37 | sell | 11356 | 0.10 | 1.46338 | 1.46373 | 1.46303 | ||
22711 | 2009.09.21 14:40 | s/l | 11355 | 0.10 | 1.46313 | 1.46313 | 1.46383 | -3.50 | 2529.90 |
22712 | 2009.09.21 14:40 | t/p | 11356 | 0.10 | 1.46303 | 1.46373 | 1.46303 | 3.50 | 2533.40 |
22713 | 2009.09.21 14:40 | buy | 11357 | 0.10 | 1.46266 | 1.46231 | 1.46301 | ||
22714 | 2009.09.21 14:40 | sell | 11358 | 0.10 | 1.46256 | 1.46291 | 1.46221 | ||
22715 | 2009.09.21 14:45 | s/l | 11357 | 0.10 | 1.46231 | 1.46231 | 1.46301 | -3.50 | 2529.90 |
22716 | 2009.09.21 14:45 | t/p | 11358 | 0.10 | 1.46221 | 1.46291 | 1.46221 | 3.50 | 2533.40 |
22717 | 2009.09.21 14:45 | buy | 11359 | 0.10 | 1.46204 | 1.46169 | 1.46239 | ||
22718 | 2009.09.21 14:45 | sell | 11360 | 0.10 | 1.46194 | 1.46229 | 1.46159 | ||
22719 | 2009.09.21 14:50 | s/l | 11359 | 0.10 | 1.46169 | 1.46169 | 1.46239 | -3.50 | 2529.90 |
22720 | 2009.09.21 14:50 | t/p | 11360 | 0.10 | 1.46159 | 1.46229 | 1.46159 | 3.50 | 2533.40 |
22721 | 2009.09.21 14:50 | buy | 11361 | 0.10 | 1.46122 | 1.46087 | 1.46157 | ||
22722 | 2009.09.21 14:50 | sell | 11362 | 0.10 | 1.46112 | 1.46147 | 1.46077 | ||
22723 | 2009.09.21 14:52 | s/l | 11362 | 0.10 | 1.46147 | 1.46147 | 1.46077 | -3.50 | 2529.90 |
22724 | 2009.09.21 14:57 | t/p | 11361 | 0.10 | 1.46157 | 1.46087 | 1.46157 | 3.50 | 2533.40 |
22725 | 2009.09.21 14:57 | buy | 11363 | 0.10 | 1.46204 | 1.46169 | 1.46239 | ||
22726 | 2009.09.21 14:57 | sell | 11364 | 0.10 | 1.46194 | 1.46229 | 1.46159 | ||
22727 | 2009.09.21 14:59 | t/p | 11363 | 0.10 | 1.46239 | 1.46169 | 1.46239 | 3.50 | 2536.90 |
22728 | 2009.09.21 14:59 | s/l | 11364 | 0.10 | 1.46229 | 1.46229 | 1.46159 | -3.50 | 2533.40 |
22729 | 2009.09.21 14:59 | buy | 11365 | 0.10 | 1.46277 | 1.46242 | 1.46312 | ||
22730 | 2009.09.21 14:59 | sell | 11366 | 0.10 | 1.46267 | 1.46302 | 1.46232 | ||
22731 | 2009.09.21 15:02 | s/l | 11365 | 0.10 | 1.46242 | 1.46242 | 1.46312 | -3.50 | 2529.90 |
22732 | 2009.09.21 15:02 | t/p | 11366 | 0.10 | 1.46232 | 1.46302 | 1.46232 | 3.50 | 2533.40 |
22733 | 2009.09.21 15:12 | buy | 11367 | 0.10 | 1.46216 | 1.46181 | 1.46251 | ||
22734 | 2009.09.21 15:12 | sell | 11368 | 0.10 | 1.46206 | 1.46241 | 1.46171 | ||
22735 | 2009.09.21 15:15 | t/p | 11367 | 0.10 | 1.46251 | 1.46181 | 1.46251 | 3.50 | 2536.90 |
22736 | 2009.09.21 15:15 | s/l | 11368 | 0.10 | 1.46241 | 1.46241 | 1.46171 | -3.50 | 2533.40 |
22737 | 2009.09.21 15:15 | buy | 11369 | 0.10 | 1.46316 | 1.46281 | 1.46351 | ||
22738 | 2009.09.21 15:15 | sell | 11370 | 0.10 | 1.46306 | 1.46341 | 1.46271 | ||
22739 | 2009.09.21 15:17 | s/l | 11369 | 0.10 | 1.46281 | 1.46281 | 1.46351 | -3.50 | 2529.90 |
22740 | 2009.09.21 15:20 | s/l | 11370 | 0.10 | 1.46341 | 1.46341 | 1.46271 | -3.50 | 2526.40 |
22741 | 2009.09.21 15:20 | buy | 11371 | 0.10 | 1.46390 | 1.46355 | 1.46425 | ||
22742 | 2009.09.21 15:20 | sell | 11372 | 0.10 | 1.46380 | 1.46415 | 1.46345 | ||
22743 | 2009.09.21 15:22 | s/l | 11371 | 0.10 | 1.46355 | 1.46355 | 1.46425 | -3.50 | 2522.90 |
22744 | 2009.09.21 15:22 | t/p | 11372 | 0.10 | 1.46345 | 1.46415 | 1.46345 | 3.50 | 2526.40 |
22745 | 2009.09.21 15:22 | buy | 11373 | 0.10 | 1.46340 | 1.46305 | 1.46375 | ||
22746 | 2009.09.21 15:22 | sell | 11374 | 0.10 | 1.46330 | 1.46365 | 1.46295 | ||
22747 | 2009.09.21 15:25 | s/l | 11374 | 0.10 | 1.46365 | 1.46365 | 1.46295 | -3.50 | 2522.90 |
22748 | 2009.09.21 15:27 | s/l | 11373 | 0.10 | 1.46305 | 1.46305 | 1.46375 | -3.50 | 2519.40 |
22749 | 2009.09.21 15:27 | buy | 11375 | 0.10 | 1.46291 | 1.46256 | 1.46326 | ||
22750 | 2009.09.21 15:27 | sell | 11376 | 0.10 | 1.46281 | 1.46316 | 1.46246 | ||
22751 | 2009.09.21 15:27 | t/p | 11375 | 0.10 | 1.46326 | 1.46256 | 1.46326 | 3.50 | 2522.90 |
22752 | 2009.09.21 15:27 | s/l | 11376 | 0.10 | 1.46316 | 1.46316 | 1.46246 | -3.50 | 2519.40 |
22753 | 2009.09.21 15:27 | buy | 11377 | 0.10 | 1.46380 | 1.46345 | 1.46415 | ||
22754 | 2009.09.21 15:27 | sell | 11378 | 0.10 | 1.46370 | 1.46405 | 1.46335 | ||
22755 | 2009.09.21 15:32 | s/l | 11377 | 0.10 | 1.46345 | 1.46345 | 1.46415 | -3.50 | 2515.90 |
22756 | 2009.09.21 15:32 | t/p | 11378 | 0.10 | 1.46335 | 1.46405 | 1.46335 | 3.50 | 2519.40 |
22757 | 2009.09.21 15:32 | buy | 11379 | 0.10 | 1.46309 | 1.46274 | 1.46344 | ||
22758 | 2009.09.21 15:32 | sell | 11380 | 0.10 | 1.46299 | 1.46334 | 1.46264 | ||
22759 | 2009.09.21 15:35 | s/l | 11380 | 0.10 | 1.46334 | 1.46334 | 1.46264 | -3.50 | 2515.90 |
22760 | 2009.09.21 15:37 | s/l | 11379 | 0.10 | 1.46274 | 1.46274 | 1.46344 | -3.50 | 2512.40 |
22761 | 2009.09.21 15:37 | buy | 11381 | 0.10 | 1.46278 | 1.46243 | 1.46313 | ||
22762 | 2009.09.21 15:37 | sell | 11382 | 0.10 | 1.46268 | 1.46303 | 1.46233 | ||
22763 | 2009.09.21 15:40 | t/p | 11381 | 0.10 | 1.46313 | 1.46243 | 1.46313 | 3.50 | 2515.90 |
22764 | 2009.09.21 15:40 | s/l | 11382 | 0.10 | 1.46303 | 1.46303 | 1.46233 | -3.50 | 2512.40 |
22765 | 2009.09.21 15:40 | buy | 11383 | 0.10 | 1.46433 | 1.46398 | 1.46468 | ||
22766 | 2009.09.21 15:40 | sell | 11384 | 0.10 | 1.46423 | 1.46458 | 1.46388 | ||
22767 | 2009.09.21 15:42 | s/l | 11383 | 0.10 | 1.46398 | 1.46398 | 1.46468 | -3.50 | 2508.90 |
22768 | 2009.09.21 15:45 | s/l | 11384 | 0.10 | 1.46458 | 1.46458 | 1.46388 | -3.50 | 2505.40 |
22769 | 2009.09.21 15:45 | buy | 11385 | 0.10 | 1.46526 | 1.46491 | 1.46561 | ||
22770 | 2009.09.21 15:45 | sell | 11386 | 0.10 | 1.46516 | 1.46551 | 1.46481 | ||
22771 | 2009.09.21 15:47 | s/l | 11385 | 0.10 | 1.46491 | 1.46491 | 1.46561 | -3.50 | 2501.90 |
22772 | 2009.09.21 15:50 | s/l | 11386 | 0.10 | 1.46551 | 1.46551 | 1.46481 | -3.50 | 2498.40 |
22773 | 2009.09.21 15:50 | buy | 11387 | 0.10 | 1.46619 | 1.46584 | 1.46654 | ||
22774 | 2009.09.21 15:50 | sell | 11388 | 0.10 | 1.46609 | 1.46644 | 1.46574 | ||
22775 | 2009.09.21 15:52 | s/l | 11387 | 0.10 | 1.46584 | 1.46584 | 1.46654 | -3.50 | 2494.90 |
22776 | 2009.09.21 15:52 | t/p | 11388 | 0.10 | 1.46574 | 1.46644 | 1.46574 | 3.50 | 2498.40 |
22777 | 2009.09.21 15:52 | buy | 11389 | 0.10 | 1.46557 | 1.46522 | 1.46592 | ||
22778 | 2009.09.21 15:52 | sell | 11390 | 0.10 | 1.46547 | 1.46582 | 1.46512 | ||
22779 | 2009.09.21 15:55 | s/l | 11390 | 0.10 | 1.46582 | 1.46582 | 1.46512 | -3.50 | 2494.90 |
22780 | 2009.09.21 15:57 | s/l | 11389 | 0.10 | 1.46522 | 1.46522 | 1.46592 | -3.50 | 2491.40 |
22781 | 2009.09.21 15:57 | buy | 11391 | 0.10 | 1.46495 | 1.46460 | 1.46530 | ||
22782 | 2009.09.21 15:57 | sell | 11392 | 0.10 | 1.46485 | 1.46520 | 1.46450 | ||
22783 | 2009.09.21 16:02 | s/l | 11391 | 0.10 | 1.46460 | 1.46460 | 1.46530 | -3.50 | 2487.90 |
22784 | 2009.09.21 16:02 | t/p | 11392 | 0.10 | 1.46450 | 1.46520 | 1.46450 | 3.50 | 2491.40 |
22785 | 2009.09.21 16:10 | buy | 11393 | 0.10 | 1.46489 | 1.46454 | 1.46524 | ||
22786 | 2009.09.21 16:10 | sell | 11394 | 0.10 | 1.46479 | 1.46514 | 1.46444 | ||
22787 | 2009.09.21 16:12 | s/l | 11393 | 0.10 | 1.46454 | 1.46454 | 1.46524 | -3.50 | 2487.90 |
22788 | 2009.09.21 16:15 | s/l | 11394 | 0.10 | 1.46514 | 1.46514 | 1.46444 | -3.50 | 2484.40 |
22789 | 2009.09.21 16:15 | buy | 11395 | 0.10 | 1.46562 | 1.46527 | 1.46597 | ||
22790 | 2009.09.21 16:15 | sell | 11396 | 0.10 | 1.46552 | 1.46587 | 1.46517 | ||
22791 | 2009.09.21 16:20 | t/p | 11395 | 0.10 | 1.46597 | 1.46527 | 1.46597 | 3.50 | 2487.90 |
22792 | 2009.09.21 16:20 | s/l | 11396 | 0.10 | 1.46587 | 1.46587 | 1.46517 | -3.50 | 2484.40 |
22793 | 2009.09.21 16:20 | buy | 11397 | 0.10 | 1.46636 | 1.46601 | 1.46671 | ||
22794 | 2009.09.21 16:20 | sell | 11398 | 0.10 | 1.46626 | 1.46661 | 1.46591 | ||
22795 | 2009.09.21 16:22 | s/l | 11397 | 0.10 | 1.46601 | 1.46601 | 1.46671 | -3.50 | 2480.90 |
22796 | 2009.09.21 16:22 | t/p | 11398 | 0.10 | 1.46591 | 1.46661 | 1.46591 | 3.50 | 2484.40 |
22797 | 2009.09.21 16:22 | buy | 11399 | 0.10 | 1.46587 | 1.46552 | 1.46622 | ||
22798 | 2009.09.21 16:22 | sell | 11400 | 0.10 | 1.46577 | 1.46612 | 1.46542 | ||
22799 | 2009.09.21 16:27 | s/l | 11399 | 0.10 | 1.46552 | 1.46552 | 1.46622 | -3.50 | 2480.90 |
22800 | 2009.09.21 16:27 | t/p | 11400 | 0.10 | 1.46542 | 1.46612 | 1.46542 | 3.50 | 2484.40 |
22801 | 2009.09.21 16:27 | buy | 11401 | 0.10 | 1.46538 | 1.46503 | 1.46573 | ||
22802 | 2009.09.21 16:27 | sell | 11402 | 0.10 | 1.46528 | 1.46563 | 1.46493 | ||
22803 | 2009.09.21 16:27 | s/l | 11402 | 0.10 | 1.46563 | 1.46563 | 1.46493 | -3.50 | 2480.90 |
22804 | 2009.09.21 16:32 | t/p | 11401 | 0.10 | 1.46573 | 1.46503 | 1.46573 | 3.50 | 2484.40 |
22805 | 2009.09.21 16:32 | buy | 11403 | 0.10 | 1.46602 | 1.46567 | 1.46637 | ||
22806 | 2009.09.21 16:32 | sell | 11404 | 0.10 | 1.46592 | 1.46627 | 1.46557 | ||
22807 | 2009.09.21 16:40 | s/l | 11403 | 0.10 | 1.46567 | 1.46567 | 1.46637 | -3.50 | 2480.90 |
22808 | 2009.09.21 16:40 | t/p | 11404 | 0.10 | 1.46557 | 1.46627 | 1.46557 | 3.50 | 2484.40 |
22809 | 2009.09.21 16:40 | buy | 11405 | 0.10 | 1.46552 | 1.46517 | 1.46587 | ||
22810 | 2009.09.21 16:40 | sell | 11406 | 0.10 | 1.46542 | 1.46577 | 1.46507 | ||
22811 | 2009.09.21 16:45 | s/l | 11405 | 0.10 | 1.46517 | 1.46517 | 1.46587 | -3.50 | 2480.90 |
22812 | 2009.09.21 16:45 | t/p | 11406 | 0.10 | 1.46507 | 1.46577 | 1.46507 | 3.50 | 2484.40 |
22813 | 2009.09.21 16:45 | buy | 11407 | 0.10 | 1.46503 | 1.46468 | 1.46538 | ||
22814 | 2009.09.21 16:45 | sell | 11408 | 0.10 | 1.46493 | 1.46528 | 1.46458 | ||
22815 | 2009.09.21 16:50 | s/l | 11407 | 0.10 | 1.46468 | 1.46468 | 1.46538 | -3.50 | 2480.90 |
22816 | 2009.09.21 16:50 | t/p | 11408 | 0.10 | 1.46458 | 1.46528 | 1.46458 | 3.50 | 2484.40 |
22817 | 2009.09.21 16:50 | buy | 11409 | 0.10 | 1.46437 | 1.46402 | 1.46472 | ||
22818 | 2009.09.21 16:50 | sell | 11410 | 0.10 | 1.46427 | 1.46462 | 1.46392 | ||
22819 | 2009.09.21 16:52 | s/l | 11410 | 0.10 | 1.46462 | 1.46462 | 1.46392 | -3.50 | 2480.90 |
22820 | 2009.09.21 16:57 | t/p | 11409 | 0.10 | 1.46472 | 1.46402 | 1.46472 | 3.50 | 2484.40 |
22821 | 2009.09.21 16:57 | buy | 11411 | 0.10 | 1.46503 | 1.46468 | 1.46538 | ||
22822 | 2009.09.21 16:57 | sell | 11412 | 0.10 | 1.46493 | 1.46528 | 1.46458 | ||
22823 | 2009.09.21 16:59 | t/p | 11411 | 0.10 | 1.46538 | 1.46468 | 1.46538 | 3.50 | 2487.90 |
22824 | 2009.09.21 16:59 | s/l | 11412 | 0.10 | 1.46528 | 1.46528 | 1.46458 | -3.50 | 2484.40 |
22825 | 2009.09.21 16:59 | buy | 11413 | 0.10 | 1.46569 | 1.46534 | 1.46604 | ||
22826 | 2009.09.21 16:59 | sell | 11414 | 0.10 | 1.46559 | 1.46594 | 1.46524 | ||
22827 | 2009.09.21 17:02 | s/l | 11413 | 0.10 | 1.46534 | 1.46534 | 1.46604 | -3.50 | 2480.90 |
22828 | 2009.09.21 17:07 | t/p | 11414 | 0.10 | 1.46524 | 1.46594 | 1.46524 | 3.50 | 2484.40 |
22829 | 2009.09.21 17:10 | buy | 11415 | 0.10 | 1.46698 | 1.46663 | 1.46733 | ||
22830 | 2009.09.21 17:10 | sell | 11416 | 0.10 | 1.46688 | 1.46723 | 1.46653 | ||
22831 | 2009.09.21 17:12 | s/l | 11415 | 0.10 | 1.46663 | 1.46663 | 1.46733 | -3.50 | 2480.90 |
22832 | 2009.09.21 17:15 | s/l | 11416 | 0.10 | 1.46723 | 1.46723 | 1.46653 | -3.50 | 2477.40 |
22833 | 2009.09.21 17:15 | buy | 11417 | 0.10 | 1.46818 | 1.46783 | 1.46853 | ||
22834 | 2009.09.21 17:15 | sell | 11418 | 0.10 | 1.46808 | 1.46843 | 1.46773 | ||
22835 | 2009.09.21 17:17 | s/l | 11417 | 0.10 | 1.46783 | 1.46783 | 1.46853 | -3.50 | 2473.90 |
22836 | 2009.09.21 17:20 | s/l | 11418 | 0.10 | 1.46843 | 1.46843 | 1.46773 | -3.50 | 2470.40 |
22837 | 2009.09.21 17:20 | buy | 11419 | 0.10 | 1.46937 | 1.46902 | 1.46972 | ||
22838 | 2009.09.21 17:20 | sell | 11420 | 0.10 | 1.46927 | 1.46962 | 1.46892 | ||
22839 | 2009.09.21 17:22 | s/l | 11419 | 0.10 | 1.46902 | 1.46902 | 1.46972 | -3.50 | 2466.90 |
22840 | 2009.09.21 17:22 | t/p | 11420 | 0.10 | 1.46892 | 1.46962 | 1.46892 | 3.50 | 2470.40 |
22841 | 2009.09.21 17:22 | buy | 11421 | 0.10 | 1.46857 | 1.46822 | 1.46892 | ||
22842 | 2009.09.21 17:22 | sell | 11422 | 0.10 | 1.46847 | 1.46882 | 1.46812 | ||
22843 | 2009.09.21 17:25 | s/l | 11422 | 0.10 | 1.46882 | 1.46882 | 1.46812 | -3.50 | 2466.90 |
22844 | 2009.09.21 17:27 | s/l | 11421 | 0.10 | 1.46822 | 1.46822 | 1.46892 | -3.50 | 2463.40 |
22845 | 2009.09.21 17:27 | buy | 11423 | 0.10 | 1.46778 | 1.46743 | 1.46813 | ||
22846 | 2009.09.21 17:27 | sell | 11424 | 0.10 | 1.46768 | 1.46803 | 1.46733 | ||
22847 | 2009.09.21 17:27 | t/p | 11423 | 0.10 | 1.46813 | 1.46743 | 1.46813 | 3.50 | 2466.90 |
22848 | 2009.09.21 17:27 | s/l | 11424 | 0.10 | 1.46803 | 1.46803 | 1.46733 | -3.50 | 2463.40 |
22849 | 2009.09.21 17:27 | buy | 11425 | 0.10 | 1.46832 | 1.46797 | 1.46867 | ||
22850 | 2009.09.21 17:27 | sell | 11426 | 0.10 | 1.46822 | 1.46857 | 1.46787 | ||
22851 | 2009.09.21 17:40 | t/p | 11425 | 0.10 | 1.46867 | 1.46797 | 1.46867 | 3.50 | 2466.90 |
22852 | 2009.09.21 17:40 | s/l | 11426 | 0.10 | 1.46857 | 1.46857 | 1.46787 | -3.50 | 2463.40 |
22853 | 2009.09.21 17:40 | buy | 11427 | 0.10 | 1.46913 | 1.46878 | 1.46948 | ||
22854 | 2009.09.21 17:40 | sell | 11428 | 0.10 | 1.46903 | 1.46938 | 1.46868 | ||
22855 | 2009.09.21 17:45 | t/p | 11427 | 0.10 | 1.46948 | 1.46878 | 1.46948 | 3.50 | 2466.90 |
22856 | 2009.09.21 17:45 | s/l | 11428 | 0.10 | 1.46938 | 1.46938 | 1.46868 | -3.50 | 2463.40 |
22857 | 2009.09.21 17:45 | buy | 11429 | 0.10 | 1.46971 | 1.46936 | 1.47006 | ||
22858 | 2009.09.21 17:45 | sell | 11430 | 0.10 | 1.46961 | 1.46996 | 1.46926 | ||
22859 | 2009.09.21 17:50 | t/p | 11429 | 0.10 | 1.47006 | 1.46936 | 1.47006 | 3.50 | 2466.90 |
22860 | 2009.09.21 17:50 | s/l | 11430 | 0.10 | 1.46996 | 1.46996 | 1.46926 | -3.50 | 2463.40 |
22861 | 2009.09.21 17:50 | buy | 11431 | 0.10 | 1.47028 | 1.46993 | 1.47063 | ||
22862 | 2009.09.21 17:50 | sell | 11432 | 0.10 | 1.47018 | 1.47053 | 1.46983 | ||
22863 | 2009.09.21 17:52 | s/l | 11431 | 0.10 | 1.46993 | 1.46993 | 1.47063 | -3.50 | 2459.90 |
22864 | 2009.09.21 17:57 | t/p | 11432 | 0.10 | 1.46983 | 1.47053 | 1.46983 | 3.50 | 2463.40 |
22865 | 2009.09.21 17:57 | buy | 11433 | 0.10 | 1.46952 | 1.46917 | 1.46987 | ||
22866 | 2009.09.21 17:57 | sell | 11434 | 0.10 | 1.46942 | 1.46977 | 1.46907 | ||
22867 | 2009.09.21 17:59 | s/l | 11433 | 0.10 | 1.46917 | 1.46917 | 1.46987 | -3.50 | 2459.90 |
22868 | 2009.09.21 18:00 | t/p | 11434 | 0.10 | 1.46907 | 1.46977 | 1.46907 | 3.50 | 2463.40 |
22869 | 2009.09.21 18:20 | buy | 11435 | 0.10 | 1.46836 | 1.46801 | 1.46871 | ||
22870 | 2009.09.21 18:20 | sell | 11436 | 0.10 | 1.46826 | 1.46861 | 1.46791 | ||
22871 | 2009.09.21 18:26 | s/l | 11435 | 0.10 | 1.46801 | 1.46801 | 1.46871 | -3.50 | 2459.90 |
22872 | 2009.09.21 18:26 | t/p | 11436 | 0.10 | 1.46791 | 1.46861 | 1.46791 | 3.50 | 2463.40 |
22873 | 2009.09.21 18:26 | buy | 11437 | 0.10 | 1.46777 | 1.46742 | 1.46812 | ||
22874 | 2009.09.21 18:26 | sell | 11438 | 0.10 | 1.46767 | 1.46802 | 1.46732 | ||
22875 | 2009.09.21 18:32 | s/l | 11438 | 0.10 | 1.46802 | 1.46802 | 1.46732 | -3.50 | 2459.90 |
22876 | 2009.09.21 18:37 | t/p | 11437 | 0.10 | 1.46812 | 1.46742 | 1.46812 | 3.50 | 2463.40 |
22877 | 2009.09.21 18:37 | buy | 11439 | 0.10 | 1.46828 | 1.46793 | 1.46863 | ||
22878 | 2009.09.21 18:37 | sell | 11440 | 0.10 | 1.46818 | 1.46853 | 1.46783 | ||
22879 | 2009.09.21 18:40 | s/l | 11439 | 0.10 | 1.46793 | 1.46793 | 1.46863 | -3.50 | 2459.90 |
22880 | 2009.09.21 18:45 | t/p | 11440 | 0.10 | 1.46783 | 1.46853 | 1.46783 | 3.50 | 2463.40 |
22881 | 2009.09.21 18:45 | buy | 11441 | 0.10 | 1.46759 | 1.46724 | 1.46794 | ||
22882 | 2009.09.21 18:45 | sell | 11442 | 0.10 | 1.46749 | 1.46784 | 1.46714 | ||
22883 | 2009.09.21 18:50 | s/l | 11441 | 0.10 | 1.46724 | 1.46724 | 1.46794 | -3.50 | 2459.90 |
22884 | 2009.09.21 19:02 | s/l | 11442 | 0.10 | 1.46784 | 1.46784 | 1.46714 | -3.50 | 2456.40 |
22885 | 2009.09.21 19:20 | buy | 11443 | 0.10 | 1.46717 | 1.46682 | 1.46752 | ||
22886 | 2009.09.21 19:20 | sell | 11444 | 0.10 | 1.46707 | 1.46742 | 1.46672 | ||
22887 | 2009.09.21 19:27 | s/l | 11444 | 0.10 | 1.46742 | 1.46742 | 1.46672 | -3.50 | 2452.90 |
22888 | 2009.09.21 19:40 | t/p | 11443 | 0.10 | 1.46752 | 1.46682 | 1.46752 | 3.50 | 2456.40 |
22889 | 2009.09.21 19:40 | buy | 11445 | 0.10 | 1.46808 | 1.46773 | 1.46843 | ||
22890 | 2009.09.21 19:40 | sell | 11446 | 0.10 | 1.46798 | 1.46833 | 1.46763 | ||
22891 | 2009.09.21 19:45 | t/p | 11445 | 0.10 | 1.46843 | 1.46773 | 1.46843 | 3.50 | 2459.90 |
22892 | 2009.09.21 19:45 | s/l | 11446 | 0.10 | 1.46833 | 1.46833 | 1.46763 | -3.50 | 2456.40 |
22893 | 2009.09.21 19:45 | buy | 11447 | 0.10 | 1.46860 | 1.46825 | 1.46895 | ||
22894 | 2009.09.21 19:45 | sell | 11448 | 0.10 | 1.46850 | 1.46885 | 1.46815 | ||
22895 | 2009.09.21 19:50 | t/p | 11447 | 0.10 | 1.46895 | 1.46825 | 1.46895 | 3.50 | 2459.90 |
22896 | 2009.09.21 19:50 | s/l | 11448 | 0.10 | 1.46885 | 1.46885 | 1.46815 | -3.50 | 2456.40 |
22897 | 2009.09.21 19:50 | buy | 11449 | 0.10 | 1.46912 | 1.46877 | 1.46947 | ||
22898 | 2009.09.21 19:50 | sell | 11450 | 0.10 | 1.46902 | 1.46937 | 1.46867 | ||
22899 | 2009.09.21 19:52 | s/l | 11449 | 0.10 | 1.46877 | 1.46877 | 1.46947 | -3.50 | 2452.90 |
22900 | 2009.09.21 19:57 | t/p | 11450 | 0.10 | 1.46867 | 1.46937 | 1.46867 | 3.50 | 2456.40 |
22901 | 2009.09.21 19:57 | buy | 11451 | 0.10 | 1.46843 | 1.46808 | 1.46878 | ||
22902 | 2009.09.21 19:57 | sell | 11452 | 0.10 | 1.46833 | 1.46868 | 1.46798 | ||
22903 | 2009.09.21 20:02 | s/l | 11451 | 0.10 | 1.46808 | 1.46808 | 1.46878 | -3.50 | 2452.90 |
22904 | 2009.09.21 20:02 | t/p | 11452 | 0.10 | 1.46798 | 1.46868 | 1.46798 | 3.50 | 2456.40 |
22905 | 2009.09.21 20:22 | buy | 11453 | 0.10 | 1.46851 | 1.46816 | 1.46886 | ||
22906 | 2009.09.21 20:22 | sell | 11454 | 0.10 | 1.46841 | 1.46876 | 1.46806 | ||
22907 | 2009.09.21 20:27 | s/l | 11453 | 0.10 | 1.46816 | 1.46816 | 1.46886 | -3.50 | 2452.90 |
22908 | 2009.09.21 20:45 | t/p | 11454 | 0.10 | 1.46806 | 1.46876 | 1.46806 | 3.50 | 2456.40 |
22909 | 2009.09.21 20:45 | buy | 11455 | 0.10 | 1.46777 | 1.46742 | 1.46812 | ||
22910 | 2009.09.21 20:45 | sell | 11456 | 0.10 | 1.46767 | 1.46802 | 1.46732 | ||
22911 | 2009.09.21 20:50 | s/l | 11455 | 0.10 | 1.46742 | 1.46742 | 1.46812 | -3.50 | 2452.90 |
22912 | 2009.09.21 21:07 | t/p | 11456 | 0.10 | 1.46732 | 1.46802 | 1.46732 | 3.50 | 2456.40 |
22913 | 2009.09.21 21:25 | buy | 11457 | 0.10 | 1.46895 | 1.46860 | 1.46930 | ||
22914 | 2009.09.21 21:25 | sell | 11458 | 0.10 | 1.46885 | 1.46920 | 1.46850 | ||
22915 | 2009.09.21 21:27 | s/l | 11457 | 0.10 | 1.46860 | 1.46860 | 1.46930 | -3.50 | 2452.90 |
22916 | 2009.09.21 21:27 | t/p | 11458 | 0.10 | 1.46850 | 1.46920 | 1.46850 | 3.50 | 2456.40 |
22917 | 2009.09.21 21:27 | buy | 11459 | 0.10 | 1.46844 | 1.46809 | 1.46879 | ||
22918 | 2009.09.21 21:27 | sell | 11460 | 0.10 | 1.46834 | 1.46869 | 1.46799 | ||
22919 | 2009.09.21 21:27 | t/p | 11459 | 0.10 | 1.46879 | 1.46809 | 1.46879 | 3.50 | 2459.90 |
22920 | 2009.09.21 21:27 | s/l | 11460 | 0.10 | 1.46869 | 1.46869 | 1.46799 | -3.50 | 2456.40 |
22921 | 2009.09.21 21:27 | buy | 11461 | 0.10 | 1.46892 | 1.46857 | 1.46927 | ||
22922 | 2009.09.21 21:27 | sell | 11462 | 0.10 | 1.46882 | 1.46917 | 1.46847 | ||
22923 | 2009.09.21 21:33 | s/l | 11461 | 0.10 | 1.46857 | 1.46857 | 1.46927 | -3.50 | 2452.90 |
22924 | 2009.09.21 21:33 | t/p | 11462 | 0.10 | 1.46847 | 1.46917 | 1.46847 | 3.50 | 2456.40 |
22925 | 2009.09.21 21:33 | buy | 11463 | 0.10 | 1.46828 | 1.46793 | 1.46863 | ||
22926 | 2009.09.21 21:33 | sell | 11464 | 0.10 | 1.46818 | 1.46853 | 1.46783 | ||
22927 | 2009.09.21 21:40 | s/l | 11463 | 0.10 | 1.46793 | 1.46793 | 1.46863 | -3.50 | 2452.90 |
22928 | 2009.09.21 21:46 | t/p | 11464 | 0.10 | 1.46783 | 1.46853 | 1.46783 | 3.50 | 2456.40 |
22929 | 2009.09.21 21:46 | buy | 11465 | 0.10 | 1.46731 | 1.46696 | 1.46766 | ||
22930 | 2009.09.21 21:46 | sell | 11466 | 0.10 | 1.46721 | 1.46756 | 1.46686 | ||
22931 | 2009.09.21 21:50 | s/l | 11466 | 0.10 | 1.46756 | 1.46756 | 1.46686 | -3.50 | 2452.90 |
22932 | 2009.09.21 21:56 | t/p | 11465 | 0.10 | 1.46766 | 1.46696 | 1.46766 | 3.50 | 2456.40 |
22933 | 2009.09.21 21:56 | buy | 11467 | 0.10 | 1.46787 | 1.46752 | 1.46822 | ||
22934 | 2009.09.21 21:56 | sell | 11468 | 0.10 | 1.46777 | 1.46812 | 1.46742 | ||
22935 | 2009.09.21 21:59 | s/l | 11467 | 0.10 | 1.46752 | 1.46752 | 1.46822 | -3.50 | 2452.90 |
22936 | 2009.09.21 22:15 | t/p | 11468 | 0.10 | 1.46742 | 1.46812 | 1.46742 | 3.50 | 2456.40 |
22937 | 2009.09.21 22:32 | buy | 11469 | 0.10 | 1.46727 | 1.46692 | 1.46762 | ||
22938 | 2009.09.21 22:32 | sell | 11470 | 0.10 | 1.46717 | 1.46752 | 1.46682 | ||
22939 | 2009.09.21 22:40 | s/l | 11470 | 0.10 | 1.46752 | 1.46752 | 1.46682 | -3.50 | 2452.90 |
22940 | 2009.09.21 22:45 | t/p | 11469 | 0.10 | 1.46762 | 1.46692 | 1.46762 | 3.50 | 2456.40 |
22941 | 2009.09.21 22:45 | buy | 11471 | 0.10 | 1.46794 | 1.46759 | 1.46829 | ||
22942 | 2009.09.21 22:45 | sell | 11472 | 0.10 | 1.46784 | 1.46819 | 1.46749 | ||
22943 | 2009.09.21 22:50 | s/l | 11472 | 0.10 | 1.46819 | 1.46819 | 1.46749 | -3.50 | 2452.90 |
22944 | 2009.09.21 23:15 | s/l | 11471 | 0.10 | 1.46759 | 1.46759 | 1.46829 | -3.50 | 2449.40 |
22945 | 2009.09.21 23:55 | buy | 11473 | 0.10 | 1.46792 | 1.46757 | 1.46827 | ||
22946 | 2009.09.21 23:55 | sell | 11474 | 0.10 | 1.46782 | 1.46817 | 1.46747 | ||
22947 | 2009.09.22 00:02 | s/l | 11473 | 0.10 | 1.46757 | 1.46757 | 1.46827 | -3.55 | 2445.85 |
22948 | 2009.09.22 00:20 | s/l | 11474 | 0.10 | 1.46817 | 1.46817 | 1.46747 | -3.60 | 2442.25 |
22949 | 2009.09.22 00:45 | buy | 11475 | 0.10 | 1.46839 | 1.46804 | 1.46874 | ||
22950 | 2009.09.22 00:45 | sell | 11476 | 0.10 | 1.46829 | 1.46864 | 1.46794 | ||
22951 | 2009.09.22 01:07 | s/l | 11475 | 0.10 | 1.46804 | 1.46804 | 1.46874 | -3.50 | 2438.75 |
22952 | 2009.09.22 01:15 | s/l | 11476 | 0.10 | 1.46864 | 1.46864 | 1.46794 | -3.50 | 2435.25 |
22953 | 2009.09.22 01:37 | buy | 11477 | 0.10 | 1.46930 | 1.46895 | 1.46965 | ||
22954 | 2009.09.22 01:37 | sell | 11478 | 0.10 | 1.46920 | 1.46955 | 1.46885 | ||
22955 | 2009.09.22 01:40 | s/l | 11477 | 0.10 | 1.46895 | 1.46895 | 1.46965 | -3.50 | 2431.75 |
22956 | 2009.09.22 01:40 | t/p | 11478 | 0.10 | 1.46885 | 1.46955 | 1.46885 | 3.50 | 2435.25 |
22957 | 2009.09.22 01:40 | buy | 11479 | 0.10 | 1.46881 | 1.46846 | 1.46916 | ||
22958 | 2009.09.22 01:40 | sell | 11480 | 0.10 | 1.46871 | 1.46906 | 1.46836 | ||
22959 | 2009.09.22 01:45 | s/l | 11479 | 0.10 | 1.46846 | 1.46846 | 1.46916 | -3.50 | 2431.75 |
22960 | 2009.09.22 01:50 | t/p | 11480 | 0.10 | 1.46836 | 1.46906 | 1.46836 | 3.50 | 2435.25 |
22961 | 2009.09.22 01:50 | buy | 11481 | 0.10 | 1.46795 | 1.46760 | 1.46830 | ||
22962 | 2009.09.22 01:50 | sell | 11482 | 0.10 | 1.46785 | 1.46820 | 1.46750 | ||
22963 | 2009.09.22 01:52 | s/l | 11482 | 0.10 | 1.46820 | 1.46820 | 1.46750 | -3.50 | 2431.75 |
22964 | 2009.09.22 01:57 | t/p | 11481 | 0.10 | 1.46830 | 1.46760 | 1.46830 | 3.50 | 2435.25 |
22965 | 2009.09.22 01:57 | buy | 11483 | 0.10 | 1.46844 | 1.46809 | 1.46879 | ||
22966 | 2009.09.22 01:57 | sell | 11484 | 0.10 | 1.46834 | 1.46869 | 1.46799 | ||
22967 | 2009.09.22 02:03 | s/l | 11484 | 0.10 | 1.46869 | 1.46869 | 1.46799 | -3.50 | 2431.75 |
22968 | 2009.09.22 02:10 | t/p | 11483 | 0.10 | 1.46879 | 1.46809 | 1.46879 | 3.50 | 2435.25 |
22969 | 2009.09.22 02:37 | buy | 11485 | 0.10 | 1.46882 | 1.46847 | 1.46917 | ||
22970 | 2009.09.22 02:37 | sell | 11486 | 0.10 | 1.46872 | 1.46907 | 1.46837 | ||
22971 | 2009.09.22 02:40 | t/p | 11485 | 0.10 | 1.46917 | 1.46847 | 1.46917 | 3.50 | 2438.75 |
22972 | 2009.09.22 02:40 | s/l | 11486 | 0.10 | 1.46907 | 1.46907 | 1.46837 | -3.50 | 2435.25 |
22973 | 2009.09.22 02:40 | buy | 11487 | 0.10 | 1.46977 | 1.46942 | 1.47012 | ||
22974 | 2009.09.22 02:40 | sell | 11488 | 0.10 | 1.46967 | 1.47002 | 1.46932 | ||
22975 | 2009.09.22 02:45 | t/p | 11487 | 0.10 | 1.47012 | 1.46942 | 1.47012 | 3.50 | 2438.75 |
22976 | 2009.09.22 02:45 | s/l | 11488 | 0.10 | 1.47002 | 1.47002 | 1.46932 | -3.50 | 2435.25 |
22977 | 2009.09.22 02:45 | buy | 11489 | 0.10 | 1.47033 | 1.46998 | 1.47068 | ||
22978 | 2009.09.22 02:45 | sell | 11490 | 0.10 | 1.47023 | 1.47058 | 1.46988 | ||
22979 | 2009.09.22 02:50 | t/p | 11489 | 0.10 | 1.47068 | 1.46998 | 1.47068 | 3.50 | 2438.75 |
22980 | 2009.09.22 02:50 | s/l | 11490 | 0.10 | 1.47058 | 1.47058 | 1.46988 | -3.50 | 2435.25 |
22981 | 2009.09.22 02:50 | buy | 11491 | 0.10 | 1.47090 | 1.47055 | 1.47125 | ||
22982 | 2009.09.22 02:50 | sell | 11492 | 0.10 | 1.47080 | 1.47115 | 1.47045 | ||
22983 | 2009.09.22 02:52 | s/l | 11491 | 0.10 | 1.47055 | 1.47055 | 1.47125 | -3.50 | 2431.75 |
22984 | 2009.09.22 02:57 | t/p | 11492 | 0.10 | 1.47045 | 1.47115 | 1.47045 | 3.50 | 2435.25 |
22985 | 2009.09.22 02:57 | buy | 11493 | 0.10 | 1.47014 | 1.46979 | 1.47049 | ||
22986 | 2009.09.22 02:57 | sell | 11494 | 0.10 | 1.47004 | 1.47039 | 1.46969 | ||
22987 | 2009.09.22 03:10 | t/p | 11493 | 0.10 | 1.47049 | 1.46979 | 1.47049 | 3.50 | 2438.75 |
22988 | 2009.09.22 03:10 | s/l | 11494 | 0.10 | 1.47039 | 1.47039 | 1.46969 | -3.50 | 2435.25 |
22989 | 2009.09.22 03:27 | buy | 11495 | 0.10 | 1.47167 | 1.47132 | 1.47202 | ||
22990 | 2009.09.22 03:27 | sell | 11496 | 0.10 | 1.47157 | 1.47192 | 1.47122 | ||
22991 | 2009.09.22 03:37 | s/l | 11496 | 0.10 | 1.47192 | 1.47192 | 1.47122 | -3.50 | 2431.75 |
22992 | 2009.09.22 03:45 | s/l | 11495 | 0.10 | 1.47132 | 1.47132 | 1.47202 | -3.50 | 2428.25 |
22993 | 2009.09.22 03:45 | buy | 11497 | 0.10 | 1.47114 | 1.47079 | 1.47149 | ||
22994 | 2009.09.22 03:45 | sell | 11498 | 0.10 | 1.47104 | 1.47139 | 1.47069 | ||
22995 | 2009.09.22 03:50 | s/l | 11497 | 0.10 | 1.47079 | 1.47079 | 1.47149 | -3.50 | 2424.75 |
22996 | 2009.09.22 03:50 | t/p | 11498 | 0.10 | 1.47069 | 1.47139 | 1.47069 | 3.50 | 2428.25 |
22997 | 2009.09.22 03:50 | buy | 11499 | 0.10 | 1.47067 | 1.47032 | 1.47102 | ||
22998 | 2009.09.22 03:50 | sell | 11500 | 0.10 | 1.47057 | 1.47092 | 1.47022 | ||
22999 | 2009.09.22 03:57 | t/p | 11499 | 0.10 | 1.47102 | 1.47032 | 1.47102 | 3.50 | 2431.75 |
23000 | 2009.09.22 03:57 | s/l | 11500 | 0.10 | 1.47092 | 1.47092 | 1.47022 | -3.50 | 2428.25 |
23001 | 2009.09.22 03:57 | buy | 11501 | 0.10 | 1.47114 | 1.47079 | 1.47149 | ||
23002 | 2009.09.22 03:57 | sell | 11502 | 0.10 | 1.47104 | 1.47139 | 1.47069 | ||
23003 | 2009.09.22 03:59 | s/l | 11501 | 0.10 | 1.47079 | 1.47079 | 1.47149 | -3.50 | 2424.75 |
23004 | 2009.09.22 04:07 | t/p | 11502 | 0.10 | 1.47069 | 1.47139 | 1.47069 | 3.50 | 2428.25 |
23005 | 2009.09.22 04:42 | buy | 11503 | 0.10 | 1.47174 | 1.47139 | 1.47209 | ||
23006 | 2009.09.22 04:42 | sell | 11504 | 0.10 | 1.47164 | 1.47199 | 1.47129 | ||
23007 | 2009.09.22 04:45 | s/l | 11504 | 0.10 | 1.47199 | 1.47199 | 1.47129 | -3.50 | 2424.75 |
23008 | 2009.09.22 04:50 | t/p | 11503 | 0.10 | 1.47209 | 1.47139 | 1.47209 | 3.50 | 2428.25 |
23009 | 2009.09.22 04:50 | buy | 11505 | 0.10 | 1.47221 | 1.47186 | 1.47256 | ||
23010 | 2009.09.22 04:50 | sell | 11506 | 0.10 | 1.47211 | 1.47246 | 1.47176 | ||
23011 | 2009.09.22 04:57 | s/l | 11505 | 0.10 | 1.47186 | 1.47186 | 1.47256 | -3.50 | 2424.75 |
23012 | 2009.09.22 05:10 | t/p | 11506 | 0.10 | 1.47176 | 1.47246 | 1.47176 | 3.50 | 2428.25 |
23013 | 2009.09.22 05:40 | buy | 11507 | 0.10 | 1.47177 | 1.47142 | 1.47212 | ||
23014 | 2009.09.22 05:40 | sell | 11508 | 0.10 | 1.47167 | 1.47202 | 1.47132 | ||
23015 | 2009.09.22 05:50 | s/l | 11508 | 0.10 | 1.47202 | 1.47202 | 1.47132 | -3.50 | 2424.75 |
23016 | 2009.09.22 06:20 | s/l | 11507 | 0.10 | 1.47142 | 1.47142 | 1.47212 | -3.50 | 2421.25 |
23017 | 2009.09.22 06:42 | buy | 11509 | 0.10 | 1.47148 | 1.47113 | 1.47183 | ||
23018 | 2009.09.22 06:42 | sell | 11510 | 0.10 | 1.47138 | 1.47173 | 1.47103 | ||
23019 | 2009.09.22 06:50 | s/l | 11510 | 0.10 | 1.47173 | 1.47173 | 1.47103 | -3.50 | 2417.75 |
23020 | 2009.09.22 07:02 | s/l | 11509 | 0.10 | 1.47113 | 1.47113 | 1.47183 | -3.50 | 2414.25 |
23021 | 2009.09.22 07:37 | buy | 11511 | 0.10 | 1.47177 | 1.47142 | 1.47212 | ||
23022 | 2009.09.22 07:37 | sell | 11512 | 0.10 | 1.47167 | 1.47202 | 1.47132 | ||
23023 | 2009.09.22 07:40 | s/l | 11511 | 0.10 | 1.47142 | 1.47142 | 1.47212 | -3.50 | 2410.75 |
23024 | 2009.09.22 07:45 | t/p | 11512 | 0.10 | 1.47132 | 1.47202 | 1.47132 | 3.50 | 2414.25 |
23025 | 2009.09.22 07:45 | buy | 11513 | 0.10 | 1.47132 | 1.47097 | 1.47167 | ||
23026 | 2009.09.22 07:45 | sell | 11514 | 0.10 | 1.47122 | 1.47157 | 1.47087 | ||
23027 | 2009.09.22 07:50 | s/l | 11513 | 0.10 | 1.47097 | 1.47097 | 1.47167 | -3.50 | 2410.75 |
23028 | 2009.09.22 08:07 | t/p | 11514 | 0.10 | 1.47087 | 1.47157 | 1.47087 | 3.50 | 2414.25 |
23029 | 2009.09.22 08:12 | buy | 11515 | 0.10 | 1.47163 | 1.47128 | 1.47198 | ||
23030 | 2009.09.22 08:12 | sell | 11516 | 0.10 | 1.47153 | 1.47188 | 1.47118 | ||
23031 | 2009.09.22 08:15 | t/p | 11515 | 0.10 | 1.47198 | 1.47128 | 1.47198 | 3.50 | 2417.75 |
23032 | 2009.09.22 08:15 | s/l | 11516 | 0.10 | 1.47188 | 1.47188 | 1.47118 | -3.50 | 2414.25 |
23033 | 2009.09.22 08:15 | buy | 11517 | 0.10 | 1.47258 | 1.47223 | 1.47293 | ||
23034 | 2009.09.22 08:15 | sell | 11518 | 0.10 | 1.47248 | 1.47283 | 1.47213 | ||
23035 | 2009.09.22 08:20 | t/p | 11517 | 0.10 | 1.47293 | 1.47223 | 1.47293 | 3.50 | 2417.75 |
23036 | 2009.09.22 08:20 | s/l | 11518 | 0.10 | 1.47283 | 1.47283 | 1.47213 | -3.50 | 2414.25 |
23037 | 2009.09.22 08:20 | buy | 11519 | 0.10 | 1.47330 | 1.47295 | 1.47365 | ||
23038 | 2009.09.22 08:20 | sell | 11520 | 0.10 | 1.47320 | 1.47355 | 1.47285 | ||
23039 | 2009.09.22 08:22 | s/l | 11519 | 0.10 | 1.47295 | 1.47295 | 1.47365 | -3.50 | 2410.75 |
23040 | 2009.09.22 08:22 | t/p | 11520 | 0.10 | 1.47285 | 1.47355 | 1.47285 | 3.50 | 2414.25 |
23041 | 2009.09.22 08:22 | buy | 11521 | 0.10 | 1.47282 | 1.47247 | 1.47317 | ||
23042 | 2009.09.22 08:22 | sell | 11522 | 0.10 | 1.47272 | 1.47307 | 1.47237 | ||
23043 | 2009.09.22 08:27 | s/l | 11521 | 0.10 | 1.47247 | 1.47247 | 1.47317 | -3.50 | 2410.75 |
23044 | 2009.09.22 08:27 | t/p | 11522 | 0.10 | 1.47237 | 1.47307 | 1.47237 | 3.50 | 2414.25 |
23045 | 2009.09.22 08:27 | buy | 11523 | 0.10 | 1.47234 | 1.47199 | 1.47269 | ||
23046 | 2009.09.22 08:27 | sell | 11524 | 0.10 | 1.47224 | 1.47259 | 1.47189 | ||
23047 | 2009.09.22 08:27 | s/l | 11524 | 0.10 | 1.47259 | 1.47259 | 1.47189 | -3.50 | 2410.75 |
23048 | 2009.09.22 08:30 | t/p | 11523 | 0.10 | 1.47269 | 1.47199 | 1.47269 | 3.50 | 2414.25 |
23049 | 2009.09.22 08:30 | buy | 11525 | 0.10 | 1.47288 | 1.47253 | 1.47323 | ||
23050 | 2009.09.22 08:30 | sell | 11526 | 0.10 | 1.47278 | 1.47313 | 1.47243 | ||
23051 | 2009.09.22 08:32 | s/l | 11525 | 0.10 | 1.47253 | 1.47253 | 1.47323 | -3.50 | 2410.75 |
23052 | 2009.09.22 08:37 | t/p | 11526 | 0.10 | 1.47243 | 1.47313 | 1.47243 | 3.50 | 2414.25 |
23053 | 2009.09.22 08:37 | buy | 11527 | 0.10 | 1.47236 | 1.47201 | 1.47271 | ||
23054 | 2009.09.22 08:37 | sell | 11528 | 0.10 | 1.47226 | 1.47261 | 1.47191 | ||
23055 | 2009.09.22 08:40 | t/p | 11527 | 0.10 | 1.47271 | 1.47201 | 1.47271 | 3.50 | 2417.75 |
23056 | 2009.09.22 08:40 | s/l | 11528 | 0.10 | 1.47261 | 1.47261 | 1.47191 | -3.50 | 2414.25 |
23057 | 2009.09.22 08:40 | buy | 11529 | 0.10 | 1.47343 | 1.47308 | 1.47378 | ||
23058 | 2009.09.22 08:40 | sell | 11530 | 0.10 | 1.47333 | 1.47368 | 1.47298 | ||
23059 | 2009.09.22 08:45 | t/p | 11529 | 0.10 | 1.47378 | 1.47308 | 1.47378 | 3.50 | 2417.75 |
23060 | 2009.09.22 08:45 | s/l | 11530 | 0.10 | 1.47368 | 1.47368 | 1.47298 | -3.50 | 2414.25 |
23061 | 2009.09.22 08:45 | buy | 11531 | 0.10 | 1.47408 | 1.47373 | 1.47443 | ||
23062 | 2009.09.22 08:45 | sell | 11532 | 0.10 | 1.47398 | 1.47433 | 1.47363 | ||
23063 | 2009.09.22 08:50 | t/p | 11531 | 0.10 | 1.47443 | 1.47373 | 1.47443 | 3.50 | 2417.75 |
23064 | 2009.09.22 08:50 | s/l | 11532 | 0.10 | 1.47433 | 1.47433 | 1.47363 | -3.50 | 2414.25 |
23065 | 2009.09.22 08:50 | buy | 11533 | 0.10 | 1.47472 | 1.47437 | 1.47507 | ||
23066 | 2009.09.22 08:50 | sell | 11534 | 0.10 | 1.47462 | 1.47497 | 1.47427 | ||
23067 | 2009.09.22 08:52 | s/l | 11533 | 0.10 | 1.47437 | 1.47437 | 1.47507 | -3.50 | 2410.75 |
23068 | 2009.09.22 08:57 | t/p | 11534 | 0.10 | 1.47427 | 1.47497 | 1.47427 | 3.50 | 2414.25 |
23069 | 2009.09.22 08:57 | buy | 11535 | 0.10 | 1.47386 | 1.47351 | 1.47421 | ||
23070 | 2009.09.22 08:57 | sell | 11536 | 0.10 | 1.47376 | 1.47411 | 1.47341 | ||
23071 | 2009.09.22 09:02 | s/l | 11535 | 0.10 | 1.47351 | 1.47351 | 1.47421 | -3.50 | 2410.75 |
23072 | 2009.09.22 09:02 | t/p | 11536 | 0.10 | 1.47341 | 1.47411 | 1.47341 | 3.50 | 2414.25 |
23073 | 2009.09.22 09:10 | buy | 11537 | 0.10 | 1.47513 | 1.47478 | 1.47548 | ||
23074 | 2009.09.22 09:10 | sell | 11538 | 0.10 | 1.47503 | 1.47538 | 1.47468 | ||
23075 | 2009.09.22 09:12 | s/l | 11537 | 0.10 | 1.47478 | 1.47478 | 1.47548 | -3.50 | 2410.75 |
23076 | 2009.09.22 09:12 | t/p | 11538 | 0.10 | 1.47468 | 1.47538 | 1.47468 | 3.50 | 2414.25 |
23077 | 2009.09.22 09:12 | buy | 11539 | 0.10 | 1.47462 | 1.47427 | 1.47497 | ||
23078 | 2009.09.22 09:12 | sell | 11540 | 0.10 | 1.47452 | 1.47487 | 1.47417 | ||
23079 | 2009.09.22 09:15 | t/p | 11539 | 0.10 | 1.47497 | 1.47427 | 1.47497 | 3.50 | 2417.75 |
23080 | 2009.09.22 09:15 | s/l | 11540 | 0.10 | 1.47487 | 1.47487 | 1.47417 | -3.50 | 2414.25 |
23081 | 2009.09.22 09:15 | buy | 11541 | 0.10 | 1.47665 | 1.47630 | 1.47700 | ||
23082 | 2009.09.22 09:15 | sell | 11542 | 0.10 | 1.47655 | 1.47690 | 1.47620 | ||
23083 | 2009.09.22 09:17 | s/l | 11541 | 0.10 | 1.47630 | 1.47630 | 1.47700 | -3.50 | 2410.75 |
23084 | 2009.09.22 09:17 | t/p | 11542 | 0.10 | 1.47620 | 1.47690 | 1.47620 | 3.50 | 2414.25 |
23085 | 2009.09.22 09:17 | buy | 11543 | 0.10 | 1.47614 | 1.47579 | 1.47649 | ||
23086 | 2009.09.22 09:17 | sell | 11544 | 0.10 | 1.47604 | 1.47639 | 1.47569 | ||
23087 | 2009.09.22 09:20 | t/p | 11543 | 0.10 | 1.47649 | 1.47579 | 1.47649 | 3.50 | 2417.75 |
23088 | 2009.09.22 09:20 | s/l | 11544 | 0.10 | 1.47639 | 1.47639 | 1.47569 | -3.50 | 2414.25 |
23089 | 2009.09.22 09:20 | buy | 11545 | 0.10 | 1.47818 | 1.47783 | 1.47853 | ||
23090 | 2009.09.22 09:20 | sell | 11546 | 0.10 | 1.47808 | 1.47843 | 1.47773 | ||
23091 | 2009.09.22 09:22 | s/l | 11545 | 0.10 | 1.47783 | 1.47783 | 1.47853 | -3.50 | 2410.75 |
23092 | 2009.09.22 09:22 | t/p | 11546 | 0.10 | 1.47773 | 1.47843 | 1.47773 | 3.50 | 2414.25 |
23093 | 2009.09.22 09:22 | buy | 11547 | 0.10 | 1.47716 | 1.47681 | 1.47751 | ||
23094 | 2009.09.22 09:22 | sell | 11548 | 0.10 | 1.47706 | 1.47741 | 1.47671 | ||
23095 | 2009.09.22 09:25 | t/p | 11547 | 0.10 | 1.47751 | 1.47681 | 1.47751 | 3.50 | 2417.75 |
23096 | 2009.09.22 09:25 | s/l | 11548 | 0.10 | 1.47741 | 1.47741 | 1.47671 | -3.50 | 2414.25 |
23097 | 2009.09.22 09:25 | buy | 11549 | 0.10 | 1.47767 | 1.47732 | 1.47802 | ||
23098 | 2009.09.22 09:25 | sell | 11550 | 0.10 | 1.47757 | 1.47792 | 1.47722 | ||
23099 | 2009.09.22 09:27 | s/l | 11549 | 0.10 | 1.47732 | 1.47732 | 1.47802 | -3.50 | 2410.75 |
23100 | 2009.09.22 09:27 | t/p | 11550 | 0.10 | 1.47722 | 1.47792 | 1.47722 | 3.50 | 2414.25 |
23101 | 2009.09.22 09:27 | buy | 11551 | 0.10 | 1.47614 | 1.47579 | 1.47649 | ||
23102 | 2009.09.22 09:27 | sell | 11552 | 0.10 | 1.47604 | 1.47639 | 1.47569 | ||
23103 | 2009.09.22 09:27 | t/p | 11551 | 0.10 | 1.47649 | 1.47579 | 1.47649 | 3.50 | 2417.75 |
23104 | 2009.09.22 09:27 | s/l | 11552 | 0.10 | 1.47639 | 1.47639 | 1.47569 | -3.50 | 2414.25 |
23105 | 2009.09.22 09:27 | buy | 11553 | 0.10 | 1.47796 | 1.47761 | 1.47831 | ||
23106 | 2009.09.22 09:27 | sell | 11554 | 0.10 | 1.47786 | 1.47821 | 1.47751 | ||
23107 | 2009.09.22 09:32 | t/p | 11553 | 0.10 | 1.47831 | 1.47761 | 1.47831 | 3.50 | 2417.75 |
23108 | 2009.09.22 09:32 | s/l | 11554 | 0.10 | 1.47821 | 1.47821 | 1.47751 | -3.50 | 2414.25 |
23109 | 2009.09.22 09:32 | buy | 11555 | 0.10 | 1.47902 | 1.47867 | 1.47937 | ||
23110 | 2009.09.22 09:32 | sell | 11556 | 0.10 | 1.47892 | 1.47927 | 1.47857 | ||
23111 | 2009.09.22 09:40 | s/l | 11555 | 0.10 | 1.47867 | 1.47867 | 1.47937 | -3.50 | 2410.75 |
23112 | 2009.09.22 09:40 | t/p | 11556 | 0.10 | 1.47857 | 1.47927 | 1.47857 | 3.50 | 2414.25 |
23113 | 2009.09.22 09:40 | buy | 11557 | 0.10 | 1.47849 | 1.47814 | 1.47884 | ||
23114 | 2009.09.22 09:40 | sell | 11558 | 0.10 | 1.47839 | 1.47874 | 1.47804 | ||
23115 | 2009.09.22 09:45 | s/l | 11557 | 0.10 | 1.47814 | 1.47814 | 1.47884 | -3.50 | 2410.75 |
23116 | 2009.09.22 09:45 | t/p | 11558 | 0.10 | 1.47804 | 1.47874 | 1.47804 | 3.50 | 2414.25 |
23117 | 2009.09.22 09:45 | buy | 11559 | 0.10 | 1.47797 | 1.47762 | 1.47832 | ||
23118 | 2009.09.22 09:45 | sell | 11560 | 0.10 | 1.47787 | 1.47822 | 1.47752 | ||
23119 | 2009.09.22 09:50 | s/l | 11559 | 0.10 | 1.47762 | 1.47762 | 1.47832 | -3.50 | 2410.75 |
23120 | 2009.09.22 09:50 | t/p | 11560 | 0.10 | 1.47752 | 1.47822 | 1.47752 | 3.50 | 2414.25 |
23121 | 2009.09.22 09:50 | buy | 11561 | 0.10 | 1.47726 | 1.47691 | 1.47761 | ||
23122 | 2009.09.22 09:50 | sell | 11562 | 0.10 | 1.47716 | 1.47751 | 1.47681 | ||
23123 | 2009.09.22 09:52 | s/l | 11562 | 0.10 | 1.47751 | 1.47751 | 1.47681 | -3.50 | 2410.75 |
23124 | 2009.09.22 09:59 | t/p | 11561 | 0.10 | 1.47761 | 1.47691 | 1.47761 | 3.50 | 2414.25 |
23125 | 2009.09.22 09:59 | buy | 11563 | 0.10 | 1.47797 | 1.47762 | 1.47832 | ||
23126 | 2009.09.22 09:59 | sell | 11564 | 0.10 | 1.47787 | 1.47822 | 1.47752 | ||
23127 | 2009.09.22 10:02 | s/l | 11563 | 0.10 | 1.47762 | 1.47762 | 1.47832 | -3.50 | 2410.75 |
23128 | 2009.09.22 10:07 | t/p | 11564 | 0.10 | 1.47752 | 1.47822 | 1.47752 | 3.50 | 2414.25 |
23129 | 2009.09.22 10:10 | buy | 11565 | 0.10 | 1.47848 | 1.47813 | 1.47883 | ||
23130 | 2009.09.22 10:10 | sell | 11566 | 0.10 | 1.47838 | 1.47873 | 1.47803 | ||
23131 | 2009.09.22 10:15 | t/p | 11565 | 0.10 | 1.47883 | 1.47813 | 1.47883 | 3.50 | 2417.75 |
23132 | 2009.09.22 10:15 | s/l | 11566 | 0.10 | 1.47873 | 1.47873 | 1.47803 | -3.50 | 2414.25 |
23133 | 2009.09.22 10:15 | buy | 11567 | 0.10 | 1.47919 | 1.47884 | 1.47954 | ||
23134 | 2009.09.22 10:15 | sell | 11568 | 0.10 | 1.47909 | 1.47944 | 1.47874 | ||
23135 | 2009.09.22 10:20 | t/p | 11567 | 0.10 | 1.47954 | 1.47884 | 1.47954 | 3.50 | 2417.75 |
23136 | 2009.09.22 10:20 | s/l | 11568 | 0.10 | 1.47944 | 1.47944 | 1.47874 | -3.50 | 2414.25 |
23137 | 2009.09.22 10:20 | buy | 11569 | 0.10 | 1.47989 | 1.47954 | 1.48024 | ||
23138 | 2009.09.22 10:20 | sell | 11570 | 0.10 | 1.47979 | 1.48014 | 1.47944 | ||
23139 | 2009.09.22 10:22 | s/l | 11569 | 0.10 | 1.47954 | 1.47954 | 1.48024 | -3.50 | 2410.75 |
23140 | 2009.09.22 10:22 | t/p | 11570 | 0.10 | 1.47944 | 1.48014 | 1.47944 | 3.50 | 2414.25 |
23141 | 2009.09.22 10:22 | buy | 11571 | 0.10 | 1.47942 | 1.47907 | 1.47977 | ||
23142 | 2009.09.22 10:22 | sell | 11572 | 0.10 | 1.47932 | 1.47967 | 1.47897 | ||
23143 | 2009.09.22 10:27 | s/l | 11571 | 0.10 | 1.47907 | 1.47907 | 1.47977 | -3.50 | 2410.75 |
23144 | 2009.09.22 10:27 | t/p | 11572 | 0.10 | 1.47897 | 1.47967 | 1.47897 | 3.50 | 2414.25 |
23145 | 2009.09.22 10:27 | buy | 11573 | 0.10 | 1.47895 | 1.47860 | 1.47930 | ||
23146 | 2009.09.22 10:27 | sell | 11574 | 0.10 | 1.47885 | 1.47920 | 1.47850 | ||
23147 | 2009.09.22 10:32 | t/p | 11573 | 0.10 | 1.47930 | 1.47860 | 1.47930 | 3.50 | 2417.75 |
23148 | 2009.09.22 10:32 | s/l | 11574 | 0.10 | 1.47920 | 1.47920 | 1.47850 | -3.50 | 2414.25 |
23149 | 2009.09.22 10:32 | buy | 11575 | 0.10 | 1.47971 | 1.47936 | 1.48006 | ||
23150 | 2009.09.22 10:32 | sell | 11576 | 0.10 | 1.47961 | 1.47996 | 1.47926 | ||
23151 | 2009.09.22 10:40 | s/l | 11575 | 0.10 | 1.47936 | 1.47936 | 1.48006 | -3.50 | 2410.75 |
23152 | 2009.09.22 10:40 | t/p | 11576 | 0.10 | 1.47926 | 1.47996 | 1.47926 | 3.50 | 2414.25 |
23153 | 2009.09.22 10:40 | buy | 11577 | 0.10 | 1.47919 | 1.47884 | 1.47954 | ||
23154 | 2009.09.22 10:40 | sell | 11578 | 0.10 | 1.47909 | 1.47944 | 1.47874 | ||
23155 | 2009.09.22 10:45 | s/l | 11577 | 0.10 | 1.47884 | 1.47884 | 1.47954 | -3.50 | 2410.75 |
23156 | 2009.09.22 10:45 | t/p | 11578 | 0.10 | 1.47874 | 1.47944 | 1.47874 | 3.50 | 2414.25 |
23157 | 2009.09.22 10:45 | buy | 11579 | 0.10 | 1.47866 | 1.47831 | 1.47901 | ||
23158 | 2009.09.22 10:45 | sell | 11580 | 0.10 | 1.47856 | 1.47891 | 1.47821 | ||
23159 | 2009.09.22 10:50 | s/l | 11579 | 0.10 | 1.47831 | 1.47831 | 1.47901 | -3.50 | 2410.75 |
23160 | 2009.09.22 10:50 | t/p | 11580 | 0.10 | 1.47821 | 1.47891 | 1.47821 | 3.50 | 2414.25 |
23161 | 2009.09.22 10:50 | buy | 11581 | 0.10 | 1.47797 | 1.47762 | 1.47832 | ||
23162 | 2009.09.22 10:50 | sell | 11582 | 0.10 | 1.47787 | 1.47822 | 1.47752 | ||
23163 | 2009.09.22 10:52 | s/l | 11582 | 0.10 | 1.47822 | 1.47822 | 1.47752 | -3.50 | 2410.75 |
23164 | 2009.09.22 10:57 | t/p | 11581 | 0.10 | 1.47832 | 1.47762 | 1.47832 | 3.50 | 2414.25 |
23165 | 2009.09.22 10:57 | buy | 11583 | 0.10 | 1.47866 | 1.47831 | 1.47901 | ||
23166 | 2009.09.22 10:57 | sell | 11584 | 0.10 | 1.47856 | 1.47891 | 1.47821 | ||
23167 | 2009.09.22 11:02 | s/l | 11583 | 0.10 | 1.47831 | 1.47831 | 1.47901 | -3.50 | 2410.75 |
23168 | 2009.09.22 11:07 | t/p | 11584 | 0.10 | 1.47821 | 1.47891 | 1.47821 | 3.50 | 2414.25 |
23169 | 2009.09.22 11:17 | buy | 11585 | 0.10 | 1.47876 | 1.47841 | 1.47911 | ||
23170 | 2009.09.22 11:17 | sell | 11586 | 0.10 | 1.47866 | 1.47901 | 1.47831 | ||
23171 | 2009.09.22 11:20 | s/l | 11586 | 0.10 | 1.47901 | 1.47901 | 1.47831 | -3.50 | 2410.75 |
23172 | 2009.09.22 11:40 | t/p | 11585 | 0.10 | 1.47911 | 1.47841 | 1.47911 | 3.50 | 2414.25 |
23173 | 2009.09.22 11:40 | buy | 11587 | 0.10 | 1.47983 | 1.47948 | 1.48018 | ||
23174 | 2009.09.22 11:40 | sell | 11588 | 0.10 | 1.47973 | 1.48008 | 1.47938 | ||
23175 | 2009.09.22 11:45 | t/p | 11587 | 0.10 | 1.48018 | 1.47948 | 1.48018 | 3.50 | 2417.75 |
23176 | 2009.09.22 11:45 | s/l | 11588 | 0.10 | 1.48008 | 1.48008 | 1.47938 | -3.50 | 2414.25 |
23177 | 2009.09.22 11:45 | buy | 11589 | 0.10 | 1.48054 | 1.48019 | 1.48089 | ||
23178 | 2009.09.22 11:45 | sell | 11590 | 0.10 | 1.48044 | 1.48079 | 1.48009 | ||
23179 | 2009.09.22 11:50 | t/p | 11589 | 0.10 | 1.48089 | 1.48019 | 1.48089 | 3.50 | 2417.75 |
23180 | 2009.09.22 11:50 | s/l | 11590 | 0.10 | 1.48079 | 1.48079 | 1.48009 | -3.50 | 2414.25 |
23181 | 2009.09.22 11:50 | buy | 11591 | 0.10 | 1.48126 | 1.48091 | 1.48161 | ||
23182 | 2009.09.22 11:50 | sell | 11592 | 0.10 | 1.48116 | 1.48151 | 1.48081 | ||
23183 | 2009.09.22 11:52 | s/l | 11591 | 0.10 | 1.48091 | 1.48091 | 1.48161 | -3.50 | 2410.75 |
23184 | 2009.09.22 11:52 | t/p | 11592 | 0.10 | 1.48081 | 1.48151 | 1.48081 | 3.50 | 2414.25 |
23185 | 2009.09.22 11:52 | buy | 11593 | 0.10 | 1.48078 | 1.48043 | 1.48113 | ||
23186 | 2009.09.22 11:52 | sell | 11594 | 0.10 | 1.48068 | 1.48103 | 1.48033 | ||
23187 | 2009.09.22 11:57 | s/l | 11593 | 0.10 | 1.48043 | 1.48043 | 1.48113 | -3.50 | 2410.75 |
23188 | 2009.09.22 11:57 | t/p | 11594 | 0.10 | 1.48033 | 1.48103 | 1.48033 | 3.50 | 2414.25 |
23189 | 2009.09.22 11:57 | buy | 11595 | 0.10 | 1.48030 | 1.47995 | 1.48065 | ||
23190 | 2009.09.22 11:57 | sell | 11596 | 0.10 | 1.48020 | 1.48055 | 1.47985 | ||
23191 | 2009.09.22 11:59 | s/l | 11596 | 0.10 | 1.48055 | 1.48055 | 1.47985 | -3.50 | 2410.75 |
23192 | 2009.09.22 12:02 | t/p | 11595 | 0.10 | 1.48065 | 1.47995 | 1.48065 | 3.50 | 2414.25 |
23193 | 2009.09.22 12:12 | buy | 11597 | 0.10 | 1.48140 | 1.48105 | 1.48175 | ||
23194 | 2009.09.22 12:12 | sell | 11598 | 0.10 | 1.48130 | 1.48165 | 1.48095 | ||
23195 | 2009.09.22 12:15 | s/l | 11597 | 0.10 | 1.48105 | 1.48105 | 1.48175 | -3.50 | 2410.75 |
23196 | 2009.09.22 12:15 | t/p | 11598 | 0.10 | 1.48095 | 1.48165 | 1.48095 | 3.50 | 2414.25 |
23197 | 2009.09.22 12:15 | buy | 11599 | 0.10 | 1.48038 | 1.48003 | 1.48073 | ||
23198 | 2009.09.22 12:15 | sell | 11600 | 0.10 | 1.48028 | 1.48063 | 1.47993 | ||
23199 | 2009.09.22 12:17 | s/l | 11600 | 0.10 | 1.48063 | 1.48063 | 1.47993 | -3.50 | 2410.75 |
23200 | 2009.09.22 12:20 | s/l | 11599 | 0.10 | 1.48003 | 1.48003 | 1.48073 | -3.50 | 2407.25 |
23201 | 2009.09.22 12:20 | buy | 11601 | 0.10 | 1.47936 | 1.47901 | 1.47971 | ||
23202 | 2009.09.22 12:20 | sell | 11602 | 0.10 | 1.47926 | 1.47961 | 1.47891 | ||
23203 | 2009.09.22 12:22 | t/p | 11601 | 0.10 | 1.47971 | 1.47901 | 1.47971 | 3.50 | 2410.75 |
23204 | 2009.09.22 12:22 | s/l | 11602 | 0.10 | 1.47961 | 1.47961 | 1.47891 | -3.50 | 2407.25 |
23205 | 2009.09.22 12:22 | buy | 11603 | 0.10 | 1.47987 | 1.47952 | 1.48022 | ||
23206 | 2009.09.22 12:22 | sell | 11604 | 0.10 | 1.47977 | 1.48012 | 1.47942 | ||
23207 | 2009.09.22 12:25 | s/l | 11603 | 0.10 | 1.47952 | 1.47952 | 1.48022 | -3.50 | 2403.75 |
23208 | 2009.09.22 12:27 | s/l | 11604 | 0.10 | 1.48012 | 1.48012 | 1.47942 | -3.50 | 2400.25 |
23209 | 2009.09.22 12:27 | buy | 11605 | 0.10 | 1.48038 | 1.48003 | 1.48073 | ||
23210 | 2009.09.22 12:27 | sell | 11606 | 0.10 | 1.48028 | 1.48063 | 1.47993 | ||
23211 | 2009.09.22 12:27 | s/l | 11605 | 0.10 | 1.48003 | 1.48003 | 1.48073 | -3.50 | 2396.75 |
23212 | 2009.09.22 12:27 | t/p | 11606 | 0.10 | 1.47993 | 1.48063 | 1.47993 | 3.50 | 2400.25 |
23213 | 2009.09.22 12:27 | buy | 11607 | 0.10 | 1.47957 | 1.47922 | 1.47992 | ||
23214 | 2009.09.22 12:27 | sell | 11608 | 0.10 | 1.47947 | 1.47982 | 1.47912 | ||
23215 | 2009.09.22 12:32 | s/l | 11608 | 0.10 | 1.47982 | 1.47982 | 1.47912 | -3.50 | 2396.75 |
23216 | 2009.09.22 12:37 | t/p | 11607 | 0.10 | 1.47992 | 1.47922 | 1.47992 | 3.50 | 2400.25 |
23217 | 2009.09.22 12:37 | buy | 11609 | 0.10 | 1.48009 | 1.47974 | 1.48044 | ||
23218 | 2009.09.22 12:37 | sell | 11610 | 0.10 | 1.47999 | 1.48034 | 1.47964 | ||
23219 | 2009.09.22 12:40 | s/l | 11609 | 0.10 | 1.47974 | 1.47974 | 1.48044 | -3.50 | 2396.75 |
23220 | 2009.09.22 12:45 | t/p | 11610 | 0.10 | 1.47964 | 1.48034 | 1.47964 | 3.50 | 2400.25 |
23221 | 2009.09.22 12:45 | buy | 11611 | 0.10 | 1.47948 | 1.47913 | 1.47983 | ||
23222 | 2009.09.22 12:45 | sell | 11612 | 0.10 | 1.47938 | 1.47973 | 1.47903 | ||
23223 | 2009.09.22 12:50 | s/l | 11611 | 0.10 | 1.47913 | 1.47913 | 1.47983 | -3.50 | 2396.75 |
23224 | 2009.09.22 13:02 | s/l | 11612 | 0.10 | 1.47973 | 1.47973 | 1.47903 | -3.50 | 2393.25 |
23225 | 2009.09.22 13:27 | buy | 11613 | 0.10 | 1.47924 | 1.47889 | 1.47959 | ||
23226 | 2009.09.22 13:27 | sell | 11614 | 0.10 | 1.47914 | 1.47949 | 1.47879 | ||
23227 | 2009.09.22 13:27 | s/l | 11614 | 0.10 | 1.47949 | 1.47949 | 1.47879 | -3.50 | 2389.75 |
23228 | 2009.09.22 13:37 | t/p | 11613 | 0.10 | 1.47959 | 1.47889 | 1.47959 | 3.50 | 2393.25 |
23229 | 2009.09.22 13:37 | buy | 11615 | 0.10 | 1.47971 | 1.47936 | 1.48006 | ||
23230 | 2009.09.22 13:37 | sell | 11616 | 0.10 | 1.47961 | 1.47996 | 1.47926 | ||
23231 | 2009.09.22 13:40 | s/l | 11615 | 0.10 | 1.47936 | 1.47936 | 1.48006 | -3.50 | 2389.75 |
23232 | 2009.09.22 13:40 | t/p | 11616 | 0.10 | 1.47926 | 1.47996 | 1.47926 | 3.50 | 2393.25 |
23233 | 2009.09.22 13:40 | buy | 11617 | 0.10 | 1.47915 | 1.47880 | 1.47950 | ||
23234 | 2009.09.22 13:40 | sell | 11618 | 0.10 | 1.47905 | 1.47940 | 1.47870 | ||
23235 | 2009.09.22 13:45 | s/l | 11617 | 0.10 | 1.47880 | 1.47880 | 1.47950 | -3.50 | 2389.75 |
23236 | 2009.09.22 13:50 | t/p | 11618 | 0.10 | 1.47870 | 1.47940 | 1.47870 | 3.50 | 2393.25 |
23237 | 2009.09.22 13:50 | buy | 11619 | 0.10 | 1.47817 | 1.47782 | 1.47852 | ||
23238 | 2009.09.22 13:50 | sell | 11620 | 0.10 | 1.47807 | 1.47842 | 1.47772 | ||
23239 | 2009.09.22 13:52 | s/l | 11620 | 0.10 | 1.47842 | 1.47842 | 1.47772 | -3.50 | 2389.75 |
23240 | 2009.09.22 13:57 | t/p | 11619 | 0.10 | 1.47852 | 1.47782 | 1.47852 | 3.50 | 2393.25 |
23241 | 2009.09.22 13:57 | buy | 11621 | 0.10 | 1.47873 | 1.47838 | 1.47908 | ||
23242 | 2009.09.22 13:57 | sell | 11622 | 0.10 | 1.47863 | 1.47898 | 1.47828 | ||
23243 | 2009.09.22 13:59 | s/l | 11621 | 0.10 | 1.47838 | 1.47838 | 1.47908 | -3.50 | 2389.75 |
23244 | 2009.09.22 14:02 | t/p | 11622 | 0.10 | 1.47828 | 1.47898 | 1.47828 | 3.50 | 2393.25 |
23245 | 2009.09.22 14:15 | buy | 11623 | 0.10 | 1.47850 | 1.47815 | 1.47885 | ||
23246 | 2009.09.22 14:15 | sell | 11624 | 0.10 | 1.47840 | 1.47875 | 1.47805 | ||
23247 | 2009.09.22 14:20 | s/l | 11624 | 0.10 | 1.47875 | 1.47875 | 1.47805 | -3.50 | 2389.75 |
23248 | 2009.09.22 14:32 | s/l | 11623 | 0.10 | 1.47815 | 1.47815 | 1.47885 | -3.50 | 2386.25 |
23249 | 2009.09.22 14:32 | buy | 11625 | 0.10 | 1.47764 | 1.47729 | 1.47799 | ||
23250 | 2009.09.22 14:32 | sell | 11626 | 0.10 | 1.47754 | 1.47789 | 1.47719 | ||
23251 | 2009.09.22 14:35 | s/l | 11626 | 0.10 | 1.47789 | 1.47789 | 1.47719 | -3.50 | 2382.75 |
23252 | 2009.09.22 14:37 | s/l | 11625 | 0.10 | 1.47729 | 1.47729 | 1.47799 | -3.50 | 2379.25 |
23253 | 2009.09.22 14:37 | buy | 11627 | 0.10 | 1.47736 | 1.47701 | 1.47771 | ||
23254 | 2009.09.22 14:37 | sell | 11628 | 0.10 | 1.47726 | 1.47761 | 1.47691 | ||
23255 | 2009.09.22 14:40 | t/p | 11627 | 0.10 | 1.47771 | 1.47701 | 1.47771 | 3.50 | 2382.75 |
23256 | 2009.09.22 14:40 | s/l | 11628 | 0.10 | 1.47761 | 1.47761 | 1.47691 | -3.50 | 2379.25 |
23257 | 2009.09.22 14:40 | buy | 11629 | 0.10 | 1.47876 | 1.47841 | 1.47911 | ||
23258 | 2009.09.22 14:40 | sell | 11630 | 0.10 | 1.47866 | 1.47901 | 1.47831 | ||
23259 | 2009.09.22 14:42 | s/l | 11629 | 0.10 | 1.47841 | 1.47841 | 1.47911 | -3.50 | 2375.75 |
23260 | 2009.09.22 14:45 | s/l | 11630 | 0.10 | 1.47901 | 1.47901 | 1.47831 | -3.50 | 2372.25 |
23261 | 2009.09.22 14:45 | buy | 11631 | 0.10 | 1.47959 | 1.47924 | 1.47994 | ||
23262 | 2009.09.22 14:45 | sell | 11632 | 0.10 | 1.47949 | 1.47984 | 1.47914 | ||
23263 | 2009.09.22 14:47 | s/l | 11631 | 0.10 | 1.47924 | 1.47924 | 1.47994 | -3.50 | 2368.75 |
23264 | 2009.09.22 14:50 | s/l | 11632 | 0.10 | 1.47984 | 1.47984 | 1.47914 | -3.50 | 2365.25 |
23265 | 2009.09.22 14:50 | buy | 11633 | 0.10 | 1.48043 | 1.48008 | 1.48078 | ||
23266 | 2009.09.22 14:50 | sell | 11634 | 0.10 | 1.48033 | 1.48068 | 1.47998 | ||
23267 | 2009.09.22 14:52 | s/l | 11633 | 0.10 | 1.48008 | 1.48008 | 1.48078 | -3.50 | 2361.75 |
23268 | 2009.09.22 14:52 | t/p | 11634 | 0.10 | 1.47998 | 1.48068 | 1.47998 | 3.50 | 2365.25 |
23269 | 2009.09.22 14:52 | buy | 11635 | 0.10 | 1.47987 | 1.47952 | 1.48022 | ||
23270 | 2009.09.22 14:52 | sell | 11636 | 0.10 | 1.47977 | 1.48012 | 1.47942 | ||
23271 | 2009.09.22 14:55 | s/l | 11636 | 0.10 | 1.48012 | 1.48012 | 1.47942 | -3.50 | 2361.75 |
23272 | 2009.09.22 14:57 | s/l | 11635 | 0.10 | 1.47952 | 1.47952 | 1.48022 | -3.50 | 2358.25 |
23273 | 2009.09.22 14:57 | buy | 11637 | 0.10 | 1.47931 | 1.47896 | 1.47966 | ||
23274 | 2009.09.22 14:57 | sell | 11638 | 0.10 | 1.47921 | 1.47956 | 1.47886 | ||
23275 | 2009.09.22 15:05 | s/l | 11638 | 0.10 | 1.47956 | 1.47956 | 1.47886 | -3.50 | 2354.75 |
23276 | 2009.09.22 15:10 | t/p | 11637 | 0.10 | 1.47966 | 1.47896 | 1.47966 | 3.50 | 2358.25 |
23277 | 2009.09.22 15:10 | buy | 11639 | 0.10 | 1.48035 | 1.48000 | 1.48070 | ||
23278 | 2009.09.22 15:10 | sell | 11640 | 0.10 | 1.48025 | 1.48060 | 1.47990 | ||
23279 | 2009.09.22 15:15 | t/p | 11639 | 0.10 | 1.48070 | 1.48000 | 1.48070 | 3.50 | 2361.75 |
23280 | 2009.09.22 15:15 | s/l | 11640 | 0.10 | 1.48060 | 1.48060 | 1.47990 | -3.50 | 2358.25 |
23281 | 2009.09.22 15:15 | buy | 11641 | 0.10 | 1.48097 | 1.48062 | 1.48132 | ||
23282 | 2009.09.22 15:15 | sell | 11642 | 0.10 | 1.48087 | 1.48122 | 1.48052 | ||
23283 | 2009.09.22 15:20 | t/p | 11641 | 0.10 | 1.48132 | 1.48062 | 1.48132 | 3.50 | 2361.75 |
23284 | 2009.09.22 15:20 | s/l | 11642 | 0.10 | 1.48122 | 1.48122 | 1.48052 | -3.50 | 2358.25 |
23285 | 2009.09.22 15:20 | buy | 11643 | 0.10 | 1.48159 | 1.48124 | 1.48194 | ||
23286 | 2009.09.22 15:20 | sell | 11644 | 0.10 | 1.48149 | 1.48184 | 1.48114 | ||
23287 | 2009.09.22 15:22 | s/l | 11643 | 0.10 | 1.48124 | 1.48124 | 1.48194 | -3.50 | 2354.75 |
23288 | 2009.09.22 15:27 | t/p | 11644 | 0.10 | 1.48114 | 1.48184 | 1.48114 | 3.50 | 2358.25 |
23289 | 2009.09.22 15:27 | buy | 11645 | 0.10 | 1.48076 | 1.48041 | 1.48111 | ||
23290 | 2009.09.22 15:27 | sell | 11646 | 0.10 | 1.48066 | 1.48101 | 1.48031 | ||
23291 | 2009.09.22 15:30 | s/l | 11645 | 0.10 | 1.48041 | 1.48041 | 1.48111 | -3.50 | 2354.75 |
23292 | 2009.09.22 15:35 | t/p | 11646 | 0.10 | 1.48031 | 1.48101 | 1.48031 | 3.50 | 2358.25 |
23293 | 2009.09.22 15:35 | buy | 11647 | 0.10 | 1.48017 | 1.47982 | 1.48052 | ||
23294 | 2009.09.22 15:35 | sell | 11648 | 0.10 | 1.48007 | 1.48042 | 1.47972 | ||
23295 | 2009.09.22 15:37 | s/l | 11648 | 0.10 | 1.48042 | 1.48042 | 1.47972 | -3.50 | 2354.75 |
23296 | 2009.09.22 15:40 | s/l | 11647 | 0.10 | 1.47982 | 1.47982 | 1.48052 | -3.50 | 2351.25 |
23297 | 2009.09.22 15:40 | buy | 11649 | 0.10 | 1.47977 | 1.47942 | 1.48012 | ||
23298 | 2009.09.22 15:40 | sell | 11650 | 0.10 | 1.47967 | 1.48002 | 1.47932 | ||
23299 | 2009.09.22 15:45 | s/l | 11649 | 0.10 | 1.47942 | 1.47942 | 1.48012 | -3.50 | 2347.75 |
23300 | 2009.09.22 15:45 | t/p | 11650 | 0.10 | 1.47932 | 1.48002 | 1.47932 | 3.50 | 2351.25 |
23301 | 2009.09.22 15:45 | buy | 11651 | 0.10 | 1.47916 | 1.47881 | 1.47951 | ||
23302 | 2009.09.22 15:45 | sell | 11652 | 0.10 | 1.47906 | 1.47941 | 1.47871 | ||
23303 | 2009.09.22 15:50 | s/l | 11651 | 0.10 | 1.47881 | 1.47881 | 1.47951 | -3.50 | 2347.75 |
23304 | 2009.09.22 15:50 | t/p | 11652 | 0.10 | 1.47871 | 1.47941 | 1.47871 | 3.50 | 2351.25 |
23305 | 2009.09.22 15:50 | buy | 11653 | 0.10 | 1.47835 | 1.47800 | 1.47870 | ||
23306 | 2009.09.22 15:50 | sell | 11654 | 0.10 | 1.47825 | 1.47860 | 1.47790 | ||
23307 | 2009.09.22 15:52 | s/l | 11654 | 0.10 | 1.47860 | 1.47860 | 1.47790 | -3.50 | 2347.75 |
23308 | 2009.09.22 15:57 | t/p | 11653 | 0.10 | 1.47870 | 1.47800 | 1.47870 | 3.50 | 2351.25 |
23309 | 2009.09.22 15:57 | buy | 11655 | 0.10 | 1.47916 | 1.47881 | 1.47951 | ||
23310 | 2009.09.22 15:57 | sell | 11656 | 0.10 | 1.47906 | 1.47941 | 1.47871 | ||
23311 | 2009.09.22 15:59 | s/l | 11655 | 0.10 | 1.47881 | 1.47881 | 1.47951 | -3.50 | 2347.75 |
23312 | 2009.09.22 15:59 | t/p | 11656 | 0.10 | 1.47871 | 1.47941 | 1.47871 | 3.50 | 2351.25 |
23313 | 2009.09.22 15:59 | buy | 11657 | 0.10 | 1.47858 | 1.47823 | 1.47893 | ||
23314 | 2009.09.22 15:59 | sell | 11658 | 0.10 | 1.47848 | 1.47883 | 1.47813 | ||
23315 | 2009.09.22 16:02 | t/p | 11657 | 0.10 | 1.47893 | 1.47823 | 1.47893 | 3.50 | 2354.75 |
23316 | 2009.09.22 16:02 | s/l | 11658 | 0.10 | 1.47883 | 1.47883 | 1.47813 | -3.50 | 2351.25 |
23317 | 2009.09.22 16:10 | buy | 11659 | 0.10 | 1.47894 | 1.47859 | 1.47929 | ||
23318 | 2009.09.22 16:10 | sell | 11660 | 0.10 | 1.47884 | 1.47919 | 1.47849 | ||
23319 | 2009.09.22 16:15 | s/l | 11659 | 0.10 | 1.47859 | 1.47859 | 1.47929 | -3.50 | 2347.75 |
23320 | 2009.09.22 16:15 | t/p | 11660 | 0.10 | 1.47849 | 1.47919 | 1.47849 | 3.50 | 2351.25 |
23321 | 2009.09.22 16:15 | buy | 11661 | 0.10 | 1.47841 | 1.47806 | 1.47876 | ||
23322 | 2009.09.22 16:15 | sell | 11662 | 0.10 | 1.47831 | 1.47866 | 1.47796 | ||
23323 | 2009.09.22 16:20 | s/l | 11661 | 0.10 | 1.47806 | 1.47806 | 1.47876 | -3.50 | 2347.75 |
23324 | 2009.09.22 16:20 | t/p | 11662 | 0.10 | 1.47796 | 1.47866 | 1.47796 | 3.50 | 2351.25 |
23325 | 2009.09.22 16:20 | buy | 11663 | 0.10 | 1.47772 | 1.47737 | 1.47807 | ||
23326 | 2009.09.22 16:20 | sell | 11664 | 0.10 | 1.47762 | 1.47797 | 1.47727 | ||
23327 | 2009.09.22 16:22 | s/l | 11664 | 0.10 | 1.47797 | 1.47797 | 1.47727 | -3.50 | 2347.75 |
23328 | 2009.09.22 16:27 | t/p | 11663 | 0.10 | 1.47807 | 1.47737 | 1.47807 | 3.50 | 2351.25 |
23329 | 2009.09.22 16:27 | buy | 11665 | 0.10 | 1.47841 | 1.47806 | 1.47876 | ||
23330 | 2009.09.22 16:27 | sell | 11666 | 0.10 | 1.47831 | 1.47866 | 1.47796 | ||
23331 | 2009.09.22 16:32 | s/l | 11665 | 0.10 | 1.47806 | 1.47806 | 1.47876 | -3.50 | 2347.75 |
23332 | 2009.09.22 16:32 | t/p | 11666 | 0.10 | 1.47796 | 1.47866 | 1.47796 | 3.50 | 2351.25 |
23333 | 2009.09.22 16:32 | buy | 11667 | 0.10 | 1.47723 | 1.47688 | 1.47758 | ||
23334 | 2009.09.22 16:32 | sell | 11668 | 0.10 | 1.47713 | 1.47748 | 1.47678 | ||
23335 | 2009.09.22 16:35 | s/l | 11668 | 0.10 | 1.47748 | 1.47748 | 1.47678 | -3.50 | 2347.75 |
23336 | 2009.09.22 16:37 | s/l | 11667 | 0.10 | 1.47688 | 1.47688 | 1.47758 | -3.50 | 2344.25 |
23337 | 2009.09.22 16:37 | buy | 11669 | 0.10 | 1.47697 | 1.47662 | 1.47732 | ||
23338 | 2009.09.22 16:37 | sell | 11670 | 0.10 | 1.47687 | 1.47722 | 1.47652 | ||
23339 | 2009.09.22 16:40 | t/p | 11669 | 0.10 | 1.47732 | 1.47662 | 1.47732 | 3.50 | 2347.75 |
23340 | 2009.09.22 16:40 | s/l | 11670 | 0.10 | 1.47722 | 1.47722 | 1.47652 | -3.50 | 2344.25 |
23341 | 2009.09.22 16:40 | buy | 11671 | 0.10 | 1.47826 | 1.47791 | 1.47861 | ||
23342 | 2009.09.22 16:40 | sell | 11672 | 0.10 | 1.47816 | 1.47851 | 1.47781 | ||
23343 | 2009.09.22 16:42 | s/l | 11671 | 0.10 | 1.47791 | 1.47791 | 1.47861 | -3.50 | 2340.75 |
23344 | 2009.09.22 16:45 | s/l | 11672 | 0.10 | 1.47851 | 1.47851 | 1.47781 | -3.50 | 2337.25 |
23345 | 2009.09.22 16:45 | buy | 11673 | 0.10 | 1.47903 | 1.47868 | 1.47938 | ||
23346 | 2009.09.22 16:45 | sell | 11674 | 0.10 | 1.47893 | 1.47928 | 1.47858 | ||
23347 | 2009.09.22 16:47 | s/l | 11673 | 0.10 | 1.47868 | 1.47868 | 1.47938 | -3.50 | 2333.75 |
23348 | 2009.09.22 16:50 | s/l | 11674 | 0.10 | 1.47928 | 1.47928 | 1.47858 | -3.50 | 2330.25 |
23349 | 2009.09.22 16:50 | buy | 11675 | 0.10 | 1.47980 | 1.47945 | 1.48015 | ||
23350 | 2009.09.22 16:50 | sell | 11676 | 0.10 | 1.47970 | 1.48005 | 1.47935 | ||
23351 | 2009.09.22 16:52 | s/l | 11675 | 0.10 | 1.47945 | 1.47945 | 1.48015 | -3.50 | 2326.75 |
23352 | 2009.09.22 16:52 | t/p | 11676 | 0.10 | 1.47935 | 1.48005 | 1.47935 | 3.50 | 2330.25 |
23353 | 2009.09.22 16:52 | buy | 11677 | 0.10 | 1.47929 | 1.47894 | 1.47964 | ||
23354 | 2009.09.22 16:52 | sell | 11678 | 0.10 | 1.47919 | 1.47954 | 1.47884 | ||
23355 | 2009.09.22 16:55 | s/l | 11678 | 0.10 | 1.47954 | 1.47954 | 1.47884 | -3.50 | 2326.75 |
23356 | 2009.09.22 16:57 | s/l | 11677 | 0.10 | 1.47894 | 1.47894 | 1.47964 | -3.50 | 2323.25 |
23357 | 2009.09.22 16:57 | buy | 11679 | 0.10 | 1.47877 | 1.47842 | 1.47912 | ||
23358 | 2009.09.22 16:57 | sell | 11680 | 0.10 | 1.47867 | 1.47902 | 1.47832 | ||
23359 | 2009.09.22 16:59 | t/p | 11679 | 0.10 | 1.47912 | 1.47842 | 1.47912 | 3.50 | 2326.75 |
23360 | 2009.09.22 16:59 | s/l | 11680 | 0.10 | 1.47902 | 1.47902 | 1.47832 | -3.50 | 2323.25 |
23361 | 2009.09.22 16:59 | buy | 11681 | 0.10 | 1.47926 | 1.47891 | 1.47961 | ||
23362 | 2009.09.22 16:59 | sell | 11682 | 0.10 | 1.47916 | 1.47951 | 1.47881 | ||
23363 | 2009.09.22 17:10 | t/p | 11681 | 0.10 | 1.47961 | 1.47891 | 1.47961 | 3.50 | 2326.75 |
23364 | 2009.09.22 17:10 | s/l | 11682 | 0.10 | 1.47951 | 1.47951 | 1.47881 | -3.50 | 2323.25 |
23365 | 2009.09.22 17:10 | buy | 11683 | 0.10 | 1.47981 | 1.47946 | 1.48016 | ||
23366 | 2009.09.22 17:10 | sell | 11684 | 0.10 | 1.47971 | 1.48006 | 1.47936 | ||
23367 | 2009.09.22 17:15 | s/l | 11684 | 0.10 | 1.48006 | 1.48006 | 1.47936 | -3.50 | 2319.75 |
23368 | 2009.09.22 17:20 | t/p | 11683 | 0.10 | 1.48016 | 1.47946 | 1.48016 | 3.50 | 2323.25 |
23369 | 2009.09.22 17:20 | buy | 11685 | 0.10 | 1.48069 | 1.48034 | 1.48104 | ||
23370 | 2009.09.22 17:20 | sell | 11686 | 0.10 | 1.48059 | 1.48094 | 1.48024 | ||
23371 | 2009.09.22 17:22 | s/l | 11685 | 0.10 | 1.48034 | 1.48034 | 1.48104 | -3.50 | 2319.75 |
23372 | 2009.09.22 17:27 | t/p | 11686 | 0.10 | 1.48024 | 1.48094 | 1.48024 | 3.50 | 2323.25 |
23373 | 2009.09.22 17:27 | buy | 11687 | 0.10 | 1.48010 | 1.47975 | 1.48045 | ||
23374 | 2009.09.22 17:27 | sell | 11688 | 0.10 | 1.48000 | 1.48035 | 1.47965 | ||
23375 | 2009.09.22 17:27 | s/l | 11687 | 0.10 | 1.47975 | 1.47975 | 1.48045 | -3.50 | 2319.75 |
23376 | 2009.09.22 17:45 | t/p | 11688 | 0.10 | 1.47965 | 1.48035 | 1.47965 | 3.50 | 2323.25 |
23377 | 2009.09.22 17:45 | buy | 11689 | 0.10 | 1.47940 | 1.47905 | 1.47975 | ||
23378 | 2009.09.22 17:45 | sell | 11690 | 0.10 | 1.47930 | 1.47965 | 1.47895 | ||
23379 | 2009.09.22 17:50 | s/l | 11689 | 0.10 | 1.47905 | 1.47905 | 1.47975 | -3.50 | 2319.75 |
23380 | 2009.09.22 18:02 | s/l | 11690 | 0.10 | 1.47965 | 1.47965 | 1.47895 | -3.50 | 2316.25 |
23381 | 2009.09.22 18:12 | buy | 11691 | 0.10 | 1.47978 | 1.47943 | 1.48013 | ||
23382 | 2009.09.22 18:12 | sell | 11692 | 0.10 | 1.47968 | 1.48003 | 1.47933 | ||
23383 | 2009.09.22 18:15 | s/l | 11691 | 0.10 | 1.47943 | 1.47943 | 1.48013 | -3.50 | 2312.75 |
23384 | 2009.09.22 18:20 | t/p | 11692 | 0.10 | 1.47933 | 1.48003 | 1.47933 | 3.50 | 2316.25 |
23385 | 2009.09.22 18:20 | buy | 11693 | 0.10 | 1.47894 | 1.47859 | 1.47929 | ||
23386 | 2009.09.22 18:20 | sell | 11694 | 0.10 | 1.47884 | 1.47919 | 1.47849 | ||
23387 | 2009.09.22 18:27 | s/l | 11694 | 0.10 | 1.47919 | 1.47919 | 1.47849 | -3.50 | 2312.75 |
23388 | 2009.09.22 18:37 | t/p | 11693 | 0.10 | 1.47929 | 1.47859 | 1.47929 | 3.50 | 2316.25 |
23389 | 2009.09.22 18:37 | buy | 11695 | 0.10 | 1.47947 | 1.47912 | 1.47982 | ||
23390 | 2009.09.22 18:37 | sell | 11696 | 0.10 | 1.47937 | 1.47972 | 1.47902 | ||
23391 | 2009.09.22 18:40 | s/l | 11695 | 0.10 | 1.47912 | 1.47912 | 1.47982 | -3.50 | 2312.75 |
23392 | 2009.09.22 18:40 | t/p | 11696 | 0.10 | 1.47902 | 1.47972 | 1.47902 | 3.50 | 2316.25 |
23393 | 2009.09.22 18:40 | buy | 11697 | 0.10 | 1.47893 | 1.47858 | 1.47928 | ||
23394 | 2009.09.22 18:40 | sell | 11698 | 0.10 | 1.47883 | 1.47918 | 1.47848 | ||
23395 | 2009.09.22 18:45 | s/l | 11697 | 0.10 | 1.47858 | 1.47858 | 1.47928 | -3.50 | 2312.75 |
23396 | 2009.09.22 18:50 | t/p | 11698 | 0.10 | 1.47848 | 1.47918 | 1.47848 | 3.50 | 2316.25 |
23397 | 2009.09.22 18:50 | buy | 11699 | 0.10 | 1.47798 | 1.47763 | 1.47833 | ||
23398 | 2009.09.22 18:50 | sell | 11700 | 0.10 | 1.47788 | 1.47823 | 1.47753 | ||
23399 | 2009.09.22 18:52 | s/l | 11700 | 0.10 | 1.47823 | 1.47823 | 1.47753 | -3.50 | 2312.75 |
23400 | 2009.09.22 18:57 | t/p | 11699 | 0.10 | 1.47833 | 1.47763 | 1.47833 | 3.50 | 2316.25 |
23401 | 2009.09.22 18:57 | buy | 11701 | 0.10 | 1.47852 | 1.47817 | 1.47887 | ||
23402 | 2009.09.22 18:57 | sell | 11702 | 0.10 | 1.47842 | 1.47877 | 1.47807 | ||
23403 | 2009.09.22 18:59 | s/l | 11701 | 0.10 | 1.47817 | 1.47817 | 1.47887 | -3.50 | 2312.75 |
23404 | 2009.09.22 18:59 | t/p | 11702 | 0.10 | 1.47807 | 1.47877 | 1.47807 | 3.50 | 2316.25 |
23405 | 2009.09.22 18:59 | buy | 11703 | 0.10 | 1.47806 | 1.47771 | 1.47841 | ||
23406 | 2009.09.22 18:59 | sell | 11704 | 0.10 | 1.47796 | 1.47831 | 1.47761 | ||
23407 | 2009.09.22 19:15 | s/l | 11704 | 0.10 | 1.47831 | 1.47831 | 1.47761 | -3.50 | 2312.75 |
23408 | 2009.09.22 19:20 | t/p | 11703 | 0.10 | 1.47841 | 1.47771 | 1.47841 | 3.50 | 2316.25 |
23409 | 2009.09.22 19:20 | buy | 11705 | 0.10 | 1.47867 | 1.47832 | 1.47902 | ||
23410 | 2009.09.22 19:20 | sell | 11706 | 0.10 | 1.47857 | 1.47892 | 1.47822 | ||
23411 | 2009.09.22 19:27 | s/l | 11705 | 0.10 | 1.47832 | 1.47832 | 1.47902 | -3.50 | 2312.75 |
23412 | 2009.09.22 19:45 | s/l | 11706 | 0.10 | 1.47892 | 1.47892 | 1.47822 | -3.50 | 2309.25 |
23413 | 2009.09.22 19:45 | buy | 11707 | 0.10 | 1.47914 | 1.47879 | 1.47949 | ||
23414 | 2009.09.22 19:45 | sell | 11708 | 0.10 | 1.47904 | 1.47939 | 1.47869 | ||
23415 | 2009.09.22 19:50 | s/l | 11708 | 0.10 | 1.47939 | 1.47939 | 1.47869 | -3.50 | 2305.75 |
23416 | 2009.09.22 20:15 | s/l | 11707 | 0.10 | 1.47879 | 1.47879 | 1.47949 | -3.50 | 2302.25 |
23417 | 2009.09.22 20:20 | buy | 11709 | 0.10 | 1.47800 | 1.47765 | 1.47835 | ||
23418 | 2009.09.22 20:20 | sell | 11710 | 0.10 | 1.47790 | 1.47825 | 1.47755 | ||
23419 | 2009.09.22 20:22 | s/l | 11710 | 0.10 | 1.47825 | 1.47825 | 1.47755 | -3.50 | 2298.75 |
23420 | 2009.09.22 20:27 | t/p | 11709 | 0.10 | 1.47835 | 1.47765 | 1.47835 | 3.50 | 2302.25 |
23421 | 2009.09.22 20:27 | buy | 11711 | 0.10 | 1.47853 | 1.47818 | 1.47888 | ||
23422 | 2009.09.22 20:27 | sell | 11712 | 0.10 | 1.47843 | 1.47878 | 1.47808 | ||
23423 | 2009.09.22 20:40 | s/l | 11712 | 0.10 | 1.47878 | 1.47878 | 1.47808 | -3.50 | 2298.75 |
23424 | 2009.09.22 20:45 | t/p | 11711 | 0.10 | 1.47888 | 1.47818 | 1.47888 | 3.50 | 2302.25 |
23425 | 2009.09.22 20:45 | buy | 11713 | 0.10 | 1.47906 | 1.47871 | 1.47941 | ||
23426 | 2009.09.22 20:45 | sell | 11714 | 0.10 | 1.47896 | 1.47931 | 1.47861 | ||
23427 | 2009.09.22 20:50 | s/l | 11714 | 0.10 | 1.47931 | 1.47931 | 1.47861 | -3.50 | 2298.75 |
23428 | 2009.09.22 21:02 | s/l | 11713 | 0.10 | 1.47871 | 1.47871 | 1.47941 | -3.50 | 2295.25 |
23429 | 2009.09.22 21:17 | buy | 11715 | 0.10 | 1.47950 | 1.47915 | 1.47985 | ||
23430 | 2009.09.22 21:17 | sell | 11716 | 0.10 | 1.47940 | 1.47975 | 1.47905 | ||
23431 | 2009.09.22 21:20 | t/p | 11715 | 0.10 | 1.47985 | 1.47915 | 1.47985 | 3.50 | 2298.75 |
23432 | 2009.09.22 21:20 | s/l | 11716 | 0.10 | 1.47975 | 1.47975 | 1.47905 | -3.50 | 2295.25 |
23433 | 2009.09.22 21:20 | buy | 11717 | 0.10 | 1.47997 | 1.47962 | 1.48032 | ||
23434 | 2009.09.22 21:20 | sell | 11718 | 0.10 | 1.47987 | 1.48022 | 1.47952 | ||
23435 | 2009.09.22 21:27 | s/l | 11717 | 0.10 | 1.47962 | 1.47962 | 1.48032 | -3.50 | 2291.75 |
23436 | 2009.09.22 21:27 | t/p | 11718 | 0.10 | 1.47952 | 1.48022 | 1.47952 | 3.50 | 2295.25 |
23437 | 2009.09.22 21:27 | buy | 11719 | 0.10 | 1.47950 | 1.47915 | 1.47985 | ||
23438 | 2009.09.22 21:27 | sell | 11720 | 0.10 | 1.47940 | 1.47975 | 1.47905 | ||
23439 | 2009.09.22 21:27 | s/l | 11720 | 0.10 | 1.47975 | 1.47975 | 1.47905 | -3.50 | 2291.75 |
23440 | 2009.09.22 21:40 | t/p | 11719 | 0.10 | 1.47985 | 1.47915 | 1.47985 | 3.50 | 2295.25 |
23441 | 2009.09.22 21:40 | buy | 11721 | 0.10 | 1.47999 | 1.47964 | 1.48034 | ||
23442 | 2009.09.22 21:40 | sell | 11722 | 0.10 | 1.47989 | 1.48024 | 1.47954 | ||
23443 | 2009.09.22 21:50 | s/l | 11722 | 0.10 | 1.48024 | 1.48024 | 1.47954 | -3.50 | 2291.75 |
23444 | 2009.09.22 22:02 | s/l | 11721 | 0.10 | 1.47964 | 1.47964 | 1.48034 | -3.50 | 2288.25 |
23445 | 2009.09.22 22:27 | buy | 11723 | 0.10 | 1.47990 | 1.47955 | 1.48025 | ||
23446 | 2009.09.22 22:27 | sell | 11724 | 0.10 | 1.47980 | 1.48015 | 1.47945 | ||
23447 | 2009.09.22 22:45 | s/l | 11723 | 0.10 | 1.47955 | 1.47955 | 1.48025 | -3.50 | 2284.75 |
23448 | 2009.09.22 22:45 | t/p | 11724 | 0.10 | 1.47945 | 1.48015 | 1.47945 | 3.50 | 2288.25 |
23449 | 2009.09.22 22:45 | buy | 11725 | 0.10 | 1.47933 | 1.47898 | 1.47968 | ||
23450 | 2009.09.22 22:45 | sell | 11726 | 0.10 | 1.47923 | 1.47958 | 1.47888 | ||
23451 | 2009.09.22 22:50 | s/l | 11725 | 0.10 | 1.47898 | 1.47898 | 1.47968 | -3.50 | 2284.75 |
23452 | 2009.09.22 22:50 | t/p | 11726 | 0.10 | 1.47888 | 1.47958 | 1.47888 | 3.50 | 2288.25 |
23453 | 2009.09.22 22:50 | buy | 11727 | 0.10 | 1.47886 | 1.47851 | 1.47921 | ||
23454 | 2009.09.22 22:50 | sell | 11728 | 0.10 | 1.47876 | 1.47911 | 1.47841 | ||
23455 | 2009.09.22 22:57 | t/p | 11727 | 0.10 | 1.47921 | 1.47851 | 1.47921 | 3.50 | 2291.75 |
23456 | 2009.09.22 22:57 | s/l | 11728 | 0.10 | 1.47911 | 1.47911 | 1.47841 | -3.50 | 2288.25 |
23457 | 2009.09.22 22:57 | buy | 11729 | 0.10 | 1.47933 | 1.47898 | 1.47968 | ||
23458 | 2009.09.22 22:57 | sell | 11730 | 0.10 | 1.47923 | 1.47958 | 1.47888 | ||
23459 | 2009.09.22 22:59 | s/l | 11729 | 0.10 | 1.47898 | 1.47898 | 1.47968 | -3.50 | 2284.75 |
23460 | 2009.09.22 23:02 | t/p | 11730 | 0.10 | 1.47888 | 1.47958 | 1.47888 | 3.50 | 2288.25 |
23461 | 2009.09.22 23:25 | buy | 11731 | 0.10 | 1.47952 | 1.47917 | 1.47987 | ||
23462 | 2009.09.22 23:25 | sell | 11732 | 0.10 | 1.47942 | 1.47977 | 1.47907 | ||
23463 | 2009.09.22 23:27 | s/l | 11731 | 0.10 | 1.47917 | 1.47917 | 1.47987 | -3.50 | 2284.75 |
23464 | 2009.09.22 23:30 | t/p | 11732 | 0.10 | 1.47907 | 1.47977 | 1.47907 | 3.50 | 2288.25 |
23465 | 2009.09.22 23:30 | buy | 11733 | 0.10 | 1.47907 | 1.47872 | 1.47942 | ||
23466 | 2009.09.22 23:30 | sell | 11734 | 0.10 | 1.47897 | 1.47932 | 1.47862 | ||
23467 | 2009.09.22 23:50 | s/l | 11733 | 0.10 | 1.47872 | 1.47872 | 1.47942 | -3.50 | 2284.75 |
23468 | 2009.09.23 00:15 | s/l | 11734 | 0.10 | 1.47932 | 1.47932 | 1.47862 | -3.60 | 2281.15 |
23469 | 2009.09.23 00:47 | buy | 11735 | 0.10 | 1.47947 | 1.47912 | 1.47982 | ||
23470 | 2009.09.23 00:47 | sell | 11736 | 0.10 | 1.47937 | 1.47972 | 1.47902 | ||
23471 | 2009.09.23 01:02 | s/l | 11736 | 0.10 | 1.47972 | 1.47972 | 1.47902 | -3.50 | 2277.65 |
23472 | 2009.09.23 01:05 | t/p | 11735 | 0.10 | 1.47982 | 1.47912 | 1.47982 | 3.50 | 2281.15 |
23473 | 2009.09.23 01:15 | buy | 11737 | 0.10 | 1.48296 | 1.48261 | 1.48331 | ||
23474 | 2009.09.23 01:15 | sell | 11738 | 0.10 | 1.48286 | 1.48321 | 1.48251 | ||
23475 | 2009.09.23 01:17 | s/l | 11737 | 0.10 | 1.48261 | 1.48261 | 1.48331 | -3.50 | 2277.65 |
23476 | 2009.09.23 01:20 | s/l | 11738 | 0.10 | 1.48321 | 1.48321 | 1.48251 | -3.50 | 2274.15 |
23477 | 2009.09.23 01:20 | buy | 11739 | 0.10 | 1.48427 | 1.48392 | 1.48462 | ||
23478 | 2009.09.23 01:20 | sell | 11740 | 0.10 | 1.48417 | 1.48452 | 1.48382 | ||
23479 | 2009.09.23 01:22 | s/l | 11739 | 0.10 | 1.48392 | 1.48392 | 1.48462 | -3.50 | 2270.65 |
23480 | 2009.09.23 01:22 | t/p | 11740 | 0.10 | 1.48382 | 1.48452 | 1.48382 | 3.50 | 2274.15 |
23481 | 2009.09.23 01:22 | buy | 11741 | 0.10 | 1.48340 | 1.48305 | 1.48375 | ||
23482 | 2009.09.23 01:22 | sell | 11742 | 0.10 | 1.48330 | 1.48365 | 1.48295 | ||
23483 | 2009.09.23 01:25 | s/l | 11742 | 0.10 | 1.48365 | 1.48365 | 1.48295 | -3.50 | 2270.65 |
23484 | 2009.09.23 01:27 | s/l | 11741 | 0.10 | 1.48305 | 1.48305 | 1.48375 | -3.50 | 2267.15 |
23485 | 2009.09.23 01:27 | buy | 11743 | 0.10 | 1.48252 | 1.48217 | 1.48287 | ||
23486 | 2009.09.23 01:27 | sell | 11744 | 0.10 | 1.48242 | 1.48277 | 1.48207 | ||
23487 | 2009.09.23 01:30 | s/l | 11744 | 0.10 | 1.48277 | 1.48277 | 1.48207 | -3.50 | 2263.65 |
23488 | 2009.09.23 01:37 | t/p | 11743 | 0.10 | 1.48287 | 1.48217 | 1.48287 | 3.50 | 2267.15 |
23489 | 2009.09.23 01:37 | buy | 11745 | 0.10 | 1.48316 | 1.48281 | 1.48351 | ||
23490 | 2009.09.23 01:37 | sell | 11746 | 0.10 | 1.48306 | 1.48341 | 1.48271 | ||
23491 | 2009.09.23 01:40 | s/l | 11745 | 0.10 | 1.48281 | 1.48281 | 1.48351 | -3.50 | 2263.65 |
23492 | 2009.09.23 01:40 | t/p | 11746 | 0.10 | 1.48271 | 1.48341 | 1.48271 | 3.50 | 2267.15 |
23493 | 2009.09.23 01:40 | buy | 11747 | 0.10 | 1.48221 | 1.48186 | 1.48256 | ||
23494 | 2009.09.23 01:40 | sell | 11748 | 0.10 | 1.48211 | 1.48246 | 1.48176 | ||
23495 | 2009.09.23 01:45 | s/l | 11747 | 0.10 | 1.48186 | 1.48186 | 1.48256 | -3.50 | 2263.65 |
23496 | 2009.09.23 01:45 | t/p | 11748 | 0.10 | 1.48176 | 1.48246 | 1.48176 | 3.50 | 2267.15 |
23497 | 2009.09.23 01:45 | buy | 11749 | 0.10 | 1.48151 | 1.48116 | 1.48186 | ||
23498 | 2009.09.23 01:45 | sell | 11750 | 0.10 | 1.48141 | 1.48176 | 1.48106 | ||
23499 | 2009.09.23 01:50 | s/l | 11749 | 0.10 | 1.48116 | 1.48116 | 1.48186 | -3.50 | 2263.65 |
23500 | 2009.09.23 01:50 | t/p | 11750 | 0.10 | 1.48106 | 1.48176 | 1.48106 | 3.50 | 2267.15 |
23501 | 2009.09.23 01:50 | buy | 11751 | 0.10 | 1.48056 | 1.48021 | 1.48091 | ||
23502 | 2009.09.23 01:50 | sell | 11752 | 0.10 | 1.48046 | 1.48081 | 1.48011 | ||
23503 | 2009.09.23 01:52 | t/p | 11751 | 0.10 | 1.48091 | 1.48021 | 1.48091 | 3.50 | 2270.65 |
23504 | 2009.09.23 01:52 | s/l | 11752 | 0.10 | 1.48081 | 1.48081 | 1.48011 | -3.50 | 2267.15 |
23505 | 2009.09.23 01:52 | buy | 11753 | 0.10 | 1.48103 | 1.48068 | 1.48138 | ||
23506 | 2009.09.23 01:52 | sell | 11754 | 0.10 | 1.48093 | 1.48128 | 1.48058 | ||
23507 | 2009.09.23 01:57 | t/p | 11753 | 0.10 | 1.48138 | 1.48068 | 1.48138 | 3.50 | 2270.65 |
23508 | 2009.09.23 01:57 | s/l | 11754 | 0.10 | 1.48128 | 1.48128 | 1.48058 | -3.50 | 2267.15 |
23509 | 2009.09.23 01:57 | buy | 11755 | 0.10 | 1.48151 | 1.48116 | 1.48186 | ||
23510 | 2009.09.23 01:57 | sell | 11756 | 0.10 | 1.48141 | 1.48176 | 1.48106 | ||
23511 | 2009.09.23 01:59 | s/l | 11755 | 0.10 | 1.48116 | 1.48116 | 1.48186 | -3.50 | 2263.65 |
23512 | 2009.09.23 01:59 | t/p | 11756 | 0.10 | 1.48106 | 1.48176 | 1.48106 | 3.50 | 2267.15 |
23513 | 2009.09.23 01:59 | buy | 11757 | 0.10 | 1.48100 | 1.48065 | 1.48135 | ||
23514 | 2009.09.23 01:59 | sell | 11758 | 0.10 | 1.48090 | 1.48125 | 1.48055 | ||
23515 | 2009.09.23 02:10 | s/l | 11757 | 0.10 | 1.48065 | 1.48065 | 1.48135 | -3.50 | 2263.65 |
23516 | 2009.09.23 02:15 | t/p | 11758 | 0.10 | 1.48055 | 1.48125 | 1.48055 | 3.50 | 2267.15 |
23517 | 2009.09.23 02:17 | buy | 11759 | 0.10 | 1.48047 | 1.48012 | 1.48082 | ||
23518 | 2009.09.23 02:17 | sell | 11760 | 0.10 | 1.48037 | 1.48072 | 1.48002 | ||
23519 | 2009.09.23 02:20 | s/l | 11759 | 0.10 | 1.48012 | 1.48012 | 1.48082 | -3.50 | 2263.65 |
23520 | 2009.09.23 02:20 | t/p | 11760 | 0.10 | 1.48002 | 1.48072 | 1.48002 | 3.50 | 2267.15 |
23521 | 2009.09.23 02:20 | buy | 11761 | 0.10 | 1.47987 | 1.47952 | 1.48022 | ||
23522 | 2009.09.23 02:20 | sell | 11762 | 0.10 | 1.47977 | 1.48012 | 1.47942 | ||
23523 | 2009.09.23 02:27 | t/p | 11761 | 0.10 | 1.48022 | 1.47952 | 1.48022 | 3.50 | 2270.65 |
23524 | 2009.09.23 02:27 | s/l | 11762 | 0.10 | 1.48012 | 1.48012 | 1.47942 | -3.50 | 2267.15 |
23525 | 2009.09.23 02:27 | buy | 11763 | 0.10 | 1.48035 | 1.48000 | 1.48070 | ||
23526 | 2009.09.23 02:27 | sell | 11764 | 0.10 | 1.48025 | 1.48060 | 1.47990 | ||
23527 | 2009.09.23 02:40 | s/l | 11763 | 0.10 | 1.48000 | 1.48000 | 1.48070 | -3.50 | 2263.65 |
23528 | 2009.09.23 02:40 | t/p | 11764 | 0.10 | 1.47990 | 1.48060 | 1.47990 | 3.50 | 2267.15 |
23529 | 2009.09.23 02:40 | buy | 11765 | 0.10 | 1.47977 | 1.47942 | 1.48012 | ||
23530 | 2009.09.23 02:40 | sell | 11766 | 0.10 | 1.47967 | 1.48002 | 1.47932 | ||
23531 | 2009.09.23 02:45 | s/l | 11765 | 0.10 | 1.47942 | 1.47942 | 1.48012 | -3.50 | 2263.65 |
23532 | 2009.09.23 02:45 | t/p | 11766 | 0.10 | 1.47932 | 1.48002 | 1.47932 | 3.50 | 2267.15 |
23533 | 2009.09.23 02:45 | buy | 11767 | 0.10 | 1.47923 | 1.47888 | 1.47958 | ||
23534 | 2009.09.23 02:45 | sell | 11768 | 0.10 | 1.47913 | 1.47948 | 1.47878 | ||
23535 | 2009.09.23 02:50 | s/l | 11767 | 0.10 | 1.47888 | 1.47888 | 1.47958 | -3.50 | 2263.65 |
23536 | 2009.09.23 02:50 | t/p | 11768 | 0.10 | 1.47878 | 1.47948 | 1.47878 | 3.50 | 2267.15 |
23537 | 2009.09.23 02:50 | buy | 11769 | 0.10 | 1.47850 | 1.47815 | 1.47885 | ||
23538 | 2009.09.23 02:50 | sell | 11770 | 0.10 | 1.47840 | 1.47875 | 1.47805 | ||
23539 | 2009.09.23 02:52 | s/l | 11770 | 0.10 | 1.47875 | 1.47875 | 1.47805 | -3.50 | 2263.65 |
23540 | 2009.09.23 02:57 | t/p | 11769 | 0.10 | 1.47885 | 1.47815 | 1.47885 | 3.50 | 2267.15 |
23541 | 2009.09.23 02:57 | buy | 11771 | 0.10 | 1.47923 | 1.47888 | 1.47958 | ||
23542 | 2009.09.23 02:57 | sell | 11772 | 0.10 | 1.47913 | 1.47948 | 1.47878 | ||
23543 | 2009.09.23 03:02 | t/p | 11771 | 0.10 | 1.47958 | 1.47888 | 1.47958 | 3.50 | 2270.65 |
23544 | 2009.09.23 03:02 | s/l | 11772 | 0.10 | 1.47948 | 1.47948 | 1.47878 | -3.50 | 2267.15 |
23545 | 2009.09.23 03:17 | buy | 11773 | 0.10 | 1.47947 | 1.47912 | 1.47982 | ||
23546 | 2009.09.23 03:17 | sell | 11774 | 0.10 | 1.47937 | 1.47972 | 1.47902 | ||
23547 | 2009.09.23 03:20 | s/l | 11773 | 0.10 | 1.47912 | 1.47912 | 1.47982 | -3.50 | 2263.65 |
23548 | 2009.09.23 03:20 | t/p | 11774 | 0.10 | 1.47902 | 1.47972 | 1.47902 | 3.50 | 2267.15 |
23549 | 2009.09.23 03:20 | buy | 11775 | 0.10 | 1.47895 | 1.47860 | 1.47930 | ||
23550 | 2009.09.23 03:20 | sell | 11776 | 0.10 | 1.47885 | 1.47920 | 1.47850 | ||
23551 | 2009.09.23 03:27 | s/l | 11776 | 0.10 | 1.47920 | 1.47920 | 1.47850 | -3.50 | 2263.65 |
23552 | 2009.09.23 03:35 | t/p | 11775 | 0.10 | 1.47930 | 1.47860 | 1.47930 | 3.50 | 2267.15 |
23553 | 2009.09.23 03:35 | buy | 11777 | 0.10 | 1.47940 | 1.47905 | 1.47975 | ||
23554 | 2009.09.23 03:35 | sell | 11778 | 0.10 | 1.47930 | 1.47965 | 1.47895 | ||
23555 | 2009.09.23 03:37 | s/l | 11777 | 0.10 | 1.47905 | 1.47905 | 1.47975 | -3.50 | 2263.65 |
23556 | 2009.09.23 03:40 | s/l | 11778 | 0.10 | 1.47965 | 1.47965 | 1.47895 | -3.50 | 2260.15 |
23557 | 2009.09.23 03:40 | buy | 11779 | 0.10 | 1.47982 | 1.47947 | 1.48017 | ||
23558 | 2009.09.23 03:40 | sell | 11780 | 0.10 | 1.47972 | 1.48007 | 1.47937 | ||
23559 | 2009.09.23 03:45 | s/l | 11780 | 0.10 | 1.48007 | 1.48007 | 1.47937 | -3.50 | 2256.65 |
23560 | 2009.09.23 03:50 | t/p | 11779 | 0.10 | 1.48017 | 1.47947 | 1.48017 | 3.50 | 2260.15 |
23561 | 2009.09.23 03:50 | buy | 11781 | 0.10 | 1.48067 | 1.48032 | 1.48102 | ||
23562 | 2009.09.23 03:50 | sell | 11782 | 0.10 | 1.48057 | 1.48092 | 1.48022 | ||
23563 | 2009.09.23 03:52 | s/l | 11781 | 0.10 | 1.48032 | 1.48032 | 1.48102 | -3.50 | 2256.65 |
23564 | 2009.09.23 03:57 | t/p | 11782 | 0.10 | 1.48022 | 1.48092 | 1.48022 | 3.50 | 2260.15 |
23565 | 2009.09.23 03:57 | buy | 11783 | 0.10 | 1.48011 | 1.47976 | 1.48046 | ||
23566 | 2009.09.23 03:57 | sell | 11784 | 0.10 | 1.48001 | 1.48036 | 1.47966 | ||
23567 | 2009.09.23 03:59 | t/p | 11783 | 0.10 | 1.48046 | 1.47976 | 1.48046 | 3.50 | 2263.65 |
23568 | 2009.09.23 03:59 | s/l | 11784 | 0.10 | 1.48036 | 1.48036 | 1.47966 | -3.50 | 2260.15 |
23569 | 2009.09.23 03:59 | buy | 11785 | 0.10 | 1.48061 | 1.48026 | 1.48096 | ||
23570 | 2009.09.23 03:59 | sell | 11786 | 0.10 | 1.48051 | 1.48086 | 1.48016 | ||
23571 | 2009.09.23 04:10 | s/l | 11785 | 0.10 | 1.48026 | 1.48026 | 1.48096 | -3.50 | 2256.65 |
23572 | 2009.09.23 04:15 | t/p | 11786 | 0.10 | 1.48016 | 1.48086 | 1.48016 | 3.50 | 2260.15 |
23573 | 2009.09.23 04:25 | buy | 11787 | 0.10 | 1.47962 | 1.47927 | 1.47997 | ||
23574 | 2009.09.23 04:25 | sell | 11788 | 0.10 | 1.47952 | 1.47987 | 1.47917 | ||
23575 | 2009.09.23 04:27 | s/l | 11788 | 0.10 | 1.47987 | 1.47987 | 1.47917 | -3.50 | 2256.65 |
23576 | 2009.09.23 04:33 | t/p | 11787 | 0.10 | 1.47997 | 1.47927 | 1.47997 | 3.50 | 2260.15 |
23577 | 2009.09.23 04:33 | buy | 11789 | 0.10 | 1.48096 | 1.48061 | 1.48131 | ||
23578 | 2009.09.23 04:33 | sell | 11790 | 0.10 | 1.48086 | 1.48121 | 1.48051 | ||
23579 | 2009.09.23 04:40 | t/p | 11789 | 0.10 | 1.48131 | 1.48061 | 1.48131 | 3.50 | 2263.65 |
23580 | 2009.09.23 04:40 | s/l | 11790 | 0.10 | 1.48121 | 1.48121 | 1.48051 | -3.50 | 2260.15 |
23581 | 2009.09.23 04:40 | buy | 11791 | 0.10 | 1.48153 | 1.48118 | 1.48188 | ||
23582 | 2009.09.23 04:40 | sell | 11792 | 0.10 | 1.48143 | 1.48178 | 1.48108 | ||
23583 | 2009.09.23 04:46 | t/p | 11791 | 0.10 | 1.48188 | 1.48118 | 1.48188 | 3.50 | 2263.65 |
23584 | 2009.09.23 04:46 | s/l | 11792 | 0.10 | 1.48178 | 1.48178 | 1.48108 | -3.50 | 2260.15 |
23585 | 2009.09.23 04:46 | buy | 11793 | 0.10 | 1.48210 | 1.48175 | 1.48245 | ||
23586 | 2009.09.23 04:46 | sell | 11794 | 0.10 | 1.48200 | 1.48235 | 1.48165 | ||
23587 | 2009.09.23 04:50 | s/l | 11793 | 0.10 | 1.48175 | 1.48175 | 1.48245 | -3.50 | 2256.65 |
23588 | 2009.09.23 04:56 | t/p | 11794 | 0.10 | 1.48165 | 1.48235 | 1.48165 | 3.50 | 2260.15 |
23589 | 2009.09.23 04:56 | buy | 11795 | 0.10 | 1.48134 | 1.48099 | 1.48169 | ||
23590 | 2009.09.23 04:56 | sell | 11796 | 0.10 | 1.48124 | 1.48159 | 1.48089 | ||
23591 | 2009.09.23 04:59 | s/l | 11796 | 0.10 | 1.48159 | 1.48159 | 1.48089 | -3.50 | 2256.65 |
23592 | 2009.09.23 05:15 | t/p | 11795 | 0.10 | 1.48169 | 1.48099 | 1.48169 | 3.50 | 2260.15 |
23593 | 2009.09.23 05:20 | buy | 11797 | 0.10 | 1.48215 | 1.48180 | 1.48250 | ||
23594 | 2009.09.23 05:20 | sell | 11798 | 0.10 | 1.48205 | 1.48240 | 1.48170 | ||
23595 | 2009.09.23 05:27 | s/l | 11797 | 0.10 | 1.48180 | 1.48180 | 1.48250 | -3.50 | 2256.65 |
23596 | 2009.09.23 05:40 | t/p | 11798 | 0.10 | 1.48170 | 1.48240 | 1.48170 | 3.50 | 2260.15 |
23597 | 2009.09.23 05:40 | buy | 11799 | 0.10 | 1.48161 | 1.48126 | 1.48196 | ||
23598 | 2009.09.23 05:40 | sell | 11800 | 0.10 | 1.48151 | 1.48186 | 1.48116 | ||
23599 | 2009.09.23 05:45 | s/l | 11799 | 0.10 | 1.48126 | 1.48126 | 1.48196 | -3.50 | 2256.65 |
23600 | 2009.09.23 05:50 | t/p | 11800 | 0.10 | 1.48116 | 1.48186 | 1.48116 | 3.50 | 2260.15 |
23601 | 2009.09.23 05:50 | buy | 11801 | 0.10 | 1.48096 | 1.48061 | 1.48131 | ||
23602 | 2009.09.23 05:50 | sell | 11802 | 0.10 | 1.48086 | 1.48121 | 1.48051 | ||
23603 | 2009.09.23 05:57 | s/l | 11802 | 0.10 | 1.48121 | 1.48121 | 1.48051 | -3.50 | 2256.65 |
23604 | 2009.09.23 06:20 | t/p | 11801 | 0.10 | 1.48131 | 1.48061 | 1.48131 | 3.50 | 2260.15 |
23605 | 2009.09.23 06:25 | buy | 11803 | 0.10 | 1.48151 | 1.48116 | 1.48186 | ||
23606 | 2009.09.23 06:25 | sell | 11804 | 0.10 | 1.48141 | 1.48176 | 1.48106 | ||
23607 | 2009.09.23 06:27 | s/l | 11803 | 0.10 | 1.48116 | 1.48116 | 1.48186 | -3.50 | 2256.65 |
23608 | 2009.09.23 06:37 | t/p | 11804 | 0.10 | 1.48106 | 1.48176 | 1.48106 | 3.50 | 2260.15 |
23609 | 2009.09.23 06:37 | buy | 11805 | 0.10 | 1.48103 | 1.48068 | 1.48138 | ||
23610 | 2009.09.23 06:37 | sell | 11806 | 0.10 | 1.48093 | 1.48128 | 1.48058 | ||
23611 | 2009.09.23 06:40 | t/p | 11805 | 0.10 | 1.48138 | 1.48068 | 1.48138 | 3.50 | 2263.65 |
23612 | 2009.09.23 06:40 | s/l | 11806 | 0.10 | 1.48128 | 1.48128 | 1.48058 | -3.50 | 2260.15 |
23613 | 2009.09.23 06:40 | buy | 11807 | 0.10 | 1.48164 | 1.48129 | 1.48199 | ||
23614 | 2009.09.23 06:40 | sell | 11808 | 0.10 | 1.48154 | 1.48189 | 1.48119 | ||
23615 | 2009.09.23 06:45 | s/l | 11808 | 0.10 | 1.48189 | 1.48189 | 1.48119 | -3.50 | 2256.65 |
23616 | 2009.09.23 06:50 | t/p | 11807 | 0.10 | 1.48199 | 1.48129 | 1.48199 | 3.50 | 2260.15 |
23617 | 2009.09.23 06:50 | buy | 11809 | 0.10 | 1.48238 | 1.48203 | 1.48273 | ||
23618 | 2009.09.23 06:50 | sell | 11810 | 0.10 | 1.48228 | 1.48263 | 1.48193 | ||
23619 | 2009.09.23 06:52 | s/l | 11809 | 0.10 | 1.48203 | 1.48203 | 1.48273 | -3.50 | 2256.65 |
23620 | 2009.09.23 06:57 | t/p | 11810 | 0.10 | 1.48193 | 1.48263 | 1.48193 | 3.50 | 2260.15 |
23621 | 2009.09.23 06:57 | buy | 11811 | 0.10 | 1.48189 | 1.48154 | 1.48224 | ||
23622 | 2009.09.23 06:57 | sell | 11812 | 0.10 | 1.48179 | 1.48214 | 1.48144 | ||
23623 | 2009.09.23 06:59 | s/l | 11811 | 0.10 | 1.48154 | 1.48154 | 1.48224 | -3.50 | 2256.65 |
23624 | 2009.09.23 07:02 | t/p | 11812 | 0.10 | 1.48144 | 1.48214 | 1.48144 | 3.50 | 2260.15 |
23625 | 2009.09.23 07:20 | buy | 11813 | 0.10 | 1.48207 | 1.48172 | 1.48242 | ||
23626 | 2009.09.23 07:20 | sell | 11814 | 0.10 | 1.48197 | 1.48232 | 1.48162 | ||
23627 | 2009.09.23 07:27 | s/l | 11813 | 0.10 | 1.48172 | 1.48172 | 1.48242 | -3.50 | 2256.65 |
23628 | 2009.09.23 07:35 | t/p | 11814 | 0.10 | 1.48162 | 1.48232 | 1.48162 | 3.50 | 2260.15 |
23629 | 2009.09.23 07:35 | buy | 11815 | 0.10 | 1.48154 | 1.48119 | 1.48189 | ||
23630 | 2009.09.23 07:35 | sell | 11816 | 0.10 | 1.48144 | 1.48179 | 1.48109 | ||
23631 | 2009.09.23 07:45 | s/l | 11815 | 0.10 | 1.48119 | 1.48119 | 1.48189 | -3.50 | 2256.65 |
23632 | 2009.09.23 07:45 | t/p | 11816 | 0.10 | 1.48109 | 1.48179 | 1.48109 | 3.50 | 2260.15 |
23633 | 2009.09.23 07:45 | buy | 11817 | 0.10 | 1.48108 | 1.48073 | 1.48143 | ||
23634 | 2009.09.23 07:45 | sell | 11818 | 0.10 | 1.48098 | 1.48133 | 1.48063 | ||
23635 | 2009.09.23 07:50 | s/l | 11817 | 0.10 | 1.48073 | 1.48073 | 1.48143 | -3.50 | 2256.65 |
23636 | 2009.09.23 08:10 | s/l | 11818 | 0.10 | 1.48133 | 1.48133 | 1.48063 | -3.50 | 2253.15 |
23637 | 2009.09.23 08:13 | buy | 11819 | 0.10 | 1.48097 | 1.48062 | 1.48132 | ||
23638 | 2009.09.23 08:13 | sell | 11820 | 0.10 | 1.48087 | 1.48122 | 1.48052 | ||
23639 | 2009.09.23 08:20 | s/l | 11819 | 0.10 | 1.48062 | 1.48062 | 1.48132 | -3.50 | 2249.65 |
23640 | 2009.09.23 08:26 | t/p | 11820 | 0.10 | 1.48052 | 1.48122 | 1.48052 | 3.50 | 2253.15 |
23641 | 2009.09.23 08:26 | buy | 11821 | 0.10 | 1.48018 | 1.47983 | 1.48053 | ||
23642 | 2009.09.23 08:26 | sell | 11822 | 0.10 | 1.48008 | 1.48043 | 1.47973 | ||
23643 | 2009.09.23 08:37 | s/l | 11822 | 0.10 | 1.48043 | 1.48043 | 1.47973 | -3.50 | 2249.65 |
23644 | 2009.09.23 08:40 | s/l | 11821 | 0.10 | 1.47983 | 1.47983 | 1.48053 | -3.50 | 2246.15 |
23645 | 2009.09.23 08:40 | buy | 11823 | 0.10 | 1.47973 | 1.47938 | 1.48008 | ||
23646 | 2009.09.23 08:40 | sell | 11824 | 0.10 | 1.47963 | 1.47998 | 1.47928 | ||
23647 | 2009.09.23 08:45 | s/l | 11823 | 0.10 | 1.47938 | 1.47938 | 1.48008 | -3.50 | 2242.65 |
23648 | 2009.09.23 08:45 | t/p | 11824 | 0.10 | 1.47928 | 1.47998 | 1.47928 | 3.50 | 2246.15 |
23649 | 2009.09.23 08:45 | buy | 11825 | 0.10 | 1.47915 | 1.47880 | 1.47950 | ||
23650 | 2009.09.23 08:45 | sell | 11826 | 0.10 | 1.47905 | 1.47940 | 1.47870 | ||
23651 | 2009.09.23 08:50 | s/l | 11825 | 0.10 | 1.47880 | 1.47880 | 1.47950 | -3.50 | 2242.65 |
23652 | 2009.09.23 08:50 | t/p | 11826 | 0.10 | 1.47870 | 1.47940 | 1.47870 | 3.50 | 2246.15 |
23653 | 2009.09.23 08:50 | buy | 11827 | 0.10 | 1.47837 | 1.47802 | 1.47872 | ||
23654 | 2009.09.23 08:50 | sell | 11828 | 0.10 | 1.47827 | 1.47862 | 1.47792 | ||
23655 | 2009.09.23 08:52 | s/l | 11828 | 0.10 | 1.47862 | 1.47862 | 1.47792 | -3.50 | 2242.65 |
23656 | 2009.09.23 08:57 | t/p | 11827 | 0.10 | 1.47872 | 1.47802 | 1.47872 | 3.50 | 2246.15 |
23657 | 2009.09.23 08:57 | buy | 11829 | 0.10 | 1.47915 | 1.47880 | 1.47950 | ||
23658 | 2009.09.23 08:57 | sell | 11830 | 0.10 | 1.47905 | 1.47940 | 1.47870 | ||
23659 | 2009.09.23 08:59 | s/l | 11829 | 0.10 | 1.47880 | 1.47880 | 1.47950 | -3.50 | 2242.65 |
23660 | 2009.09.23 08:59 | t/p | 11830 | 0.10 | 1.47870 | 1.47940 | 1.47870 | 3.50 | 2246.15 |
23661 | 2009.09.23 08:59 | buy | 11831 | 0.10 | 1.47866 | 1.47831 | 1.47901 | ||
23662 | 2009.09.23 08:59 | sell | 11832 | 0.10 | 1.47856 | 1.47891 | 1.47821 | ||
23663 | 2009.09.23 09:07 | s/l | 11831 | 0.10 | 1.47831 | 1.47831 | 1.47901 | -3.50 | 2242.65 |
23664 | 2009.09.23 09:10 | s/l | 11832 | 0.10 | 1.47891 | 1.47891 | 1.47821 | -3.50 | 2239.15 |
23665 | 2009.09.23 09:10 | buy | 11833 | 0.10 | 1.47928 | 1.47893 | 1.47963 | ||
23666 | 2009.09.23 09:10 | sell | 11834 | 0.10 | 1.47918 | 1.47953 | 1.47883 | ||
23667 | 2009.09.23 09:15 | t/p | 11833 | 0.10 | 1.47963 | 1.47893 | 1.47963 | 3.50 | 2242.65 |
23668 | 2009.09.23 09:15 | s/l | 11834 | 0.10 | 1.47953 | 1.47953 | 1.47883 | -3.50 | 2239.15 |
23669 | 2009.09.23 09:15 | buy | 11835 | 0.10 | 1.47984 | 1.47949 | 1.48019 | ||
23670 | 2009.09.23 09:15 | sell | 11836 | 0.10 | 1.47974 | 1.48009 | 1.47939 | ||
23671 | 2009.09.23 09:20 | t/p | 11835 | 0.10 | 1.48019 | 1.47949 | 1.48019 | 3.50 | 2242.65 |
23672 | 2009.09.23 09:20 | s/l | 11836 | 0.10 | 1.48009 | 1.48009 | 1.47939 | -3.50 | 2239.15 |
23673 | 2009.09.23 09:20 | buy | 11837 | 0.10 | 1.48039 | 1.48004 | 1.48074 | ||
23674 | 2009.09.23 09:20 | sell | 11838 | 0.10 | 1.48029 | 1.48064 | 1.47994 | ||
23675 | 2009.09.23 09:22 | s/l | 11837 | 0.10 | 1.48004 | 1.48004 | 1.48074 | -3.50 | 2235.65 |
23676 | 2009.09.23 09:27 | t/p | 11838 | 0.10 | 1.47994 | 1.48064 | 1.47994 | 3.50 | 2239.15 |
23677 | 2009.09.23 09:27 | buy | 11839 | 0.10 | 1.47965 | 1.47930 | 1.48000 | ||
23678 | 2009.09.23 09:27 | sell | 11840 | 0.10 | 1.47955 | 1.47990 | 1.47920 | ||
23679 | 2009.09.23 09:27 | s/l | 11839 | 0.10 | 1.47930 | 1.47930 | 1.48000 | -3.50 | 2235.65 |
23680 | 2009.09.23 09:27 | t/p | 11840 | 0.10 | 1.47920 | 1.47990 | 1.47920 | 3.50 | 2239.15 |
23681 | 2009.09.23 09:27 | buy | 11841 | 0.10 | 1.47915 | 1.47880 | 1.47950 | ||
23682 | 2009.09.23 09:27 | sell | 11842 | 0.10 | 1.47905 | 1.47940 | 1.47870 | ||
23683 | 2009.09.23 09:32 | s/l | 11841 | 0.10 | 1.47880 | 1.47880 | 1.47950 | -3.50 | 2235.65 |
23684 | 2009.09.23 09:37 | t/p | 11842 | 0.10 | 1.47870 | 1.47940 | 1.47870 | 3.50 | 2239.15 |
23685 | 2009.09.23 09:37 | buy | 11843 | 0.10 | 1.47863 | 1.47828 | 1.47898 | ||
23686 | 2009.09.23 09:37 | sell | 11844 | 0.10 | 1.47853 | 1.47888 | 1.47818 | ||
23687 | 2009.09.23 09:40 | t/p | 11843 | 0.10 | 1.47898 | 1.47828 | 1.47898 | 3.50 | 2242.65 |
23688 | 2009.09.23 09:40 | s/l | 11844 | 0.10 | 1.47888 | 1.47888 | 1.47818 | -3.50 | 2239.15 |
23689 | 2009.09.23 09:40 | buy | 11845 | 0.10 | 1.47948 | 1.47913 | 1.47983 | ||
23690 | 2009.09.23 09:40 | sell | 11846 | 0.10 | 1.47938 | 1.47973 | 1.47903 | ||
23691 | 2009.09.23 09:45 | t/p | 11845 | 0.10 | 1.47983 | 1.47913 | 1.47983 | 3.50 | 2242.65 |
23692 | 2009.09.23 09:45 | s/l | 11846 | 0.10 | 1.47973 | 1.47973 | 1.47903 | -3.50 | 2239.15 |
23693 | 2009.09.23 09:45 | buy | 11847 | 0.10 | 1.48000 | 1.47965 | 1.48035 | ||
23694 | 2009.09.23 09:45 | sell | 11848 | 0.10 | 1.47990 | 1.48025 | 1.47955 | ||
23695 | 2009.09.23 09:50 | t/p | 11847 | 0.10 | 1.48035 | 1.47965 | 1.48035 | 3.50 | 2242.65 |
23696 | 2009.09.23 09:50 | s/l | 11848 | 0.10 | 1.48025 | 1.48025 | 1.47955 | -3.50 | 2239.15 |
23697 | 2009.09.23 09:50 | buy | 11849 | 0.10 | 1.48051 | 1.48016 | 1.48086 | ||
23698 | 2009.09.23 09:50 | sell | 11850 | 0.10 | 1.48041 | 1.48076 | 1.48006 | ||
23699 | 2009.09.23 09:52 | s/l | 11849 | 0.10 | 1.48016 | 1.48016 | 1.48086 | -3.50 | 2235.65 |
23700 | 2009.09.23 09:57 | t/p | 11850 | 0.10 | 1.48006 | 1.48076 | 1.48006 | 3.50 | 2239.15 |
23701 | 2009.09.23 09:57 | buy | 11851 | 0.10 | 1.47983 | 1.47948 | 1.48018 | ||
23702 | 2009.09.23 09:57 | sell | 11852 | 0.10 | 1.47973 | 1.48008 | 1.47938 | ||
23703 | 2009.09.23 09:59 | t/p | 11851 | 0.10 | 1.48018 | 1.47948 | 1.48018 | 3.50 | 2242.65 |
23704 | 2009.09.23 09:59 | s/l | 11852 | 0.10 | 1.48008 | 1.48008 | 1.47938 | -3.50 | 2239.15 |
23705 | 2009.09.23 09:59 | buy | 11853 | 0.10 | 1.48039 | 1.48004 | 1.48074 | ||
23706 | 2009.09.23 09:59 | sell | 11854 | 0.10 | 1.48029 | 1.48064 | 1.47994 | ||
23707 | 2009.09.23 10:10 | s/l | 11853 | 0.10 | 1.48004 | 1.48004 | 1.48074 | -3.50 | 2235.65 |
23708 | 2009.09.23 10:15 | t/p | 11854 | 0.10 | 1.47994 | 1.48064 | 1.47994 | 3.50 | 2239.15 |
23709 | 2009.09.23 10:15 | buy | 11855 | 0.10 | 1.47977 | 1.47942 | 1.48012 | ||
23710 | 2009.09.23 10:15 | sell | 11856 | 0.10 | 1.47967 | 1.48002 | 1.47932 | ||
23711 | 2009.09.23 10:20 | s/l | 11855 | 0.10 | 1.47942 | 1.47942 | 1.48012 | -3.50 | 2235.65 |
23712 | 2009.09.23 10:32 | s/l | 11856 | 0.10 | 1.48002 | 1.48002 | 1.47932 | -3.50 | 2232.15 |
23713 | 2009.09.23 10:32 | buy | 11857 | 0.10 | 1.48040 | 1.48005 | 1.48075 | ||
23714 | 2009.09.23 10:32 | sell | 11858 | 0.10 | 1.48030 | 1.48065 | 1.47995 | ||
23715 | 2009.09.23 10:40 | s/l | 11857 | 0.10 | 1.48005 | 1.48005 | 1.48075 | -3.50 | 2228.65 |
23716 | 2009.09.23 10:40 | t/p | 11858 | 0.10 | 1.47995 | 1.48065 | 1.47995 | 3.50 | 2232.15 |
23717 | 2009.09.23 10:40 | buy | 11859 | 0.10 | 1.47986 | 1.47951 | 1.48021 | ||
23718 | 2009.09.23 10:40 | sell | 11860 | 0.10 | 1.47976 | 1.48011 | 1.47941 | ||
23719 | 2009.09.23 10:45 | s/l | 11859 | 0.10 | 1.47951 | 1.47951 | 1.48021 | -3.50 | 2228.65 |
23720 | 2009.09.23 10:45 | t/p | 11860 | 0.10 | 1.47941 | 1.48011 | 1.47941 | 3.50 | 2232.15 |
23721 | 2009.09.23 10:45 | buy | 11861 | 0.10 | 1.47933 | 1.47898 | 1.47968 | ||
23722 | 2009.09.23 10:45 | sell | 11862 | 0.10 | 1.47923 | 1.47958 | 1.47888 | ||
23723 | 2009.09.23 10:50 | s/l | 11861 | 0.10 | 1.47898 | 1.47898 | 1.47968 | -3.50 | 2228.65 |
23724 | 2009.09.23 10:50 | t/p | 11862 | 0.10 | 1.47888 | 1.47958 | 1.47888 | 3.50 | 2232.15 |
23725 | 2009.09.23 10:50 | buy | 11863 | 0.10 | 1.47861 | 1.47826 | 1.47896 | ||
23726 | 2009.09.23 10:50 | sell | 11864 | 0.10 | 1.47851 | 1.47886 | 1.47816 | ||
23727 | 2009.09.23 10:52 | s/l | 11864 | 0.10 | 1.47886 | 1.47886 | 1.47816 | -3.50 | 2228.65 |
23728 | 2009.09.23 10:57 | t/p | 11863 | 0.10 | 1.47896 | 1.47826 | 1.47896 | 3.50 | 2232.15 |
23729 | 2009.09.23 10:57 | buy | 11865 | 0.10 | 1.47933 | 1.47898 | 1.47968 | ||
23730 | 2009.09.23 10:57 | sell | 11866 | 0.10 | 1.47923 | 1.47958 | 1.47888 | ||
23731 | 2009.09.23 11:02 | t/p | 11865 | 0.10 | 1.47968 | 1.47898 | 1.47968 | 3.50 | 2235.65 |
23732 | 2009.09.23 11:02 | s/l | 11866 | 0.10 | 1.47958 | 1.47958 | 1.47888 | -3.50 | 2232.15 |
23733 | 2009.09.23 11:15 | buy | 11867 | 0.10 | 1.47928 | 1.47893 | 1.47963 | ||
23734 | 2009.09.23 11:15 | sell | 11868 | 0.10 | 1.47918 | 1.47953 | 1.47883 | ||
23735 | 2009.09.23 11:20 | s/l | 11867 | 0.10 | 1.47893 | 1.47893 | 1.47963 | -3.50 | 2228.65 |
23736 | 2009.09.23 11:32 | s/l | 11868 | 0.10 | 1.47953 | 1.47953 | 1.47883 | -3.50 | 2225.15 |
23737 | 2009.09.23 11:32 | buy | 11869 | 0.10 | 1.47958 | 1.47923 | 1.47993 | ||
23738 | 2009.09.23 11:32 | sell | 11870 | 0.10 | 1.47948 | 1.47983 | 1.47913 | ||
23739 | 2009.09.23 11:40 | s/l | 11869 | 0.10 | 1.47923 | 1.47923 | 1.47993 | -3.50 | 2221.65 |
23740 | 2009.09.23 11:40 | t/p | 11870 | 0.10 | 1.47913 | 1.47983 | 1.47913 | 3.50 | 2225.15 |
23741 | 2009.09.23 11:40 | buy | 11871 | 0.10 | 1.47898 | 1.47863 | 1.47933 | ||
23742 | 2009.09.23 11:40 | sell | 11872 | 0.10 | 1.47888 | 1.47923 | 1.47853 | ||
23743 | 2009.09.23 11:45 | s/l | 11871 | 0.10 | 1.47863 | 1.47863 | 1.47933 | -3.50 | 2221.65 |
23744 | 2009.09.23 11:45 | t/p | 11872 | 0.10 | 1.47853 | 1.47923 | 1.47853 | 3.50 | 2225.15 |
23745 | 2009.09.23 11:45 | buy | 11873 | 0.10 | 1.47838 | 1.47803 | 1.47873 | ||
23746 | 2009.09.23 11:45 | sell | 11874 | 0.10 | 1.47828 | 1.47863 | 1.47793 | ||
23747 | 2009.09.23 11:50 | s/l | 11873 | 0.10 | 1.47803 | 1.47803 | 1.47873 | -3.50 | 2221.65 |
23748 | 2009.09.23 11:50 | t/p | 11874 | 0.10 | 1.47793 | 1.47863 | 1.47793 | 3.50 | 2225.15 |
23749 | 2009.09.23 11:50 | buy | 11875 | 0.10 | 1.47758 | 1.47723 | 1.47793 | ||
23750 | 2009.09.23 11:50 | sell | 11876 | 0.10 | 1.47748 | 1.47783 | 1.47713 | ||
23751 | 2009.09.23 11:52 | s/l | 11876 | 0.10 | 1.47783 | 1.47783 | 1.47713 | -3.50 | 2221.65 |
23752 | 2009.09.23 11:57 | t/p | 11875 | 0.10 | 1.47793 | 1.47723 | 1.47793 | 3.50 | 2225.15 |
23753 | 2009.09.23 11:57 | buy | 11877 | 0.10 | 1.47838 | 1.47803 | 1.47873 | ||
23754 | 2009.09.23 11:57 | sell | 11878 | 0.10 | 1.47828 | 1.47863 | 1.47793 | ||
23755 | 2009.09.23 11:59 | s/l | 11877 | 0.10 | 1.47803 | 1.47803 | 1.47873 | -3.50 | 2221.65 |
23756 | 2009.09.23 11:59 | t/p | 11878 | 0.10 | 1.47793 | 1.47863 | 1.47793 | 3.50 | 2225.15 |
23757 | 2009.09.23 11:59 | buy | 11879 | 0.10 | 1.47792 | 1.47757 | 1.47827 | ||
23758 | 2009.09.23 11:59 | sell | 11880 | 0.10 | 1.47782 | 1.47817 | 1.47747 | ||
23759 | 2009.09.23 12:02 | t/p | 11879 | 0.10 | 1.47827 | 1.47757 | 1.47827 | 3.50 | 2228.65 |
23760 | 2009.09.23 12:02 | s/l | 11880 | 0.10 | 1.47817 | 1.47817 | 1.47747 | -3.50 | 2225.15 |
23761 | 2009.09.23 12:17 | buy | 11881 | 0.10 | 1.47789 | 1.47754 | 1.47824 | ||
23762 | 2009.09.23 12:17 | sell | 11882 | 0.10 | 1.47779 | 1.47814 | 1.47744 | ||
23763 | 2009.09.23 12:20 | s/l | 11881 | 0.10 | 1.47754 | 1.47754 | 1.47824 | -3.50 | 2221.65 |
23764 | 2009.09.23 12:20 | t/p | 11882 | 0.10 | 1.47744 | 1.47814 | 1.47744 | 3.50 | 2225.15 |
23765 | 2009.09.23 12:20 | buy | 11883 | 0.10 | 1.47705 | 1.47670 | 1.47740 | ||
23766 | 2009.09.23 12:20 | sell | 11884 | 0.10 | 1.47695 | 1.47730 | 1.47660 | ||
23767 | 2009.09.23 12:22 | s/l | 11884 | 0.10 | 1.47730 | 1.47730 | 1.47660 | -3.50 | 2221.65 |
23768 | 2009.09.23 12:27 | t/p | 11883 | 0.10 | 1.47740 | 1.47670 | 1.47740 | 3.50 | 2225.15 |
23769 | 2009.09.23 12:27 | buy | 11885 | 0.10 | 1.47772 | 1.47737 | 1.47807 | ||
23770 | 2009.09.23 12:27 | sell | 11886 | 0.10 | 1.47762 | 1.47797 | 1.47727 | ||
23771 | 2009.09.23 12:30 | s/l | 11886 | 0.10 | 1.47797 | 1.47797 | 1.47727 | -3.50 | 2221.65 |
23772 | 2009.09.23 12:33 | t/p | 11885 | 0.10 | 1.47807 | 1.47737 | 1.47807 | 3.50 | 2225.15 |
23773 | 2009.09.23 12:33 | buy | 11887 | 0.10 | 1.47846 | 1.47811 | 1.47881 | ||
23774 | 2009.09.23 12:33 | sell | 11888 | 0.10 | 1.47836 | 1.47871 | 1.47801 | ||
23775 | 2009.09.23 12:43 | s/l | 11887 | 0.10 | 1.47811 | 1.47811 | 1.47881 | -3.50 | 2221.65 |
23776 | 2009.09.23 12:50 | t/p | 11888 | 0.10 | 1.47801 | 1.47871 | 1.47801 | 3.50 | 2225.15 |
23777 | 2009.09.23 12:50 | buy | 11889 | 0.10 | 1.47771 | 1.47736 | 1.47806 | ||
23778 | 2009.09.23 12:50 | sell | 11890 | 0.10 | 1.47761 | 1.47796 | 1.47726 | ||
23779 | 2009.09.23 12:59 | s/l | 11889 | 0.10 | 1.47736 | 1.47736 | 1.47806 | -3.50 | 2221.65 |
23780 | 2009.09.23 12:59 | t/p | 11890 | 0.10 | 1.47726 | 1.47796 | 1.47726 | 3.50 | 2225.15 |
23781 | 2009.09.23 12:59 | buy | 11891 | 0.10 | 1.47720 | 1.47685 | 1.47755 | ||
23782 | 2009.09.23 12:59 | sell | 11892 | 0.10 | 1.47710 | 1.47745 | 1.47675 | ||
23783 | 2009.09.23 13:02 | s/l | 11891 | 0.10 | 1.47685 | 1.47685 | 1.47755 | -3.50 | 2221.65 |
23784 | 2009.09.23 13:07 | t/p | 11892 | 0.10 | 1.47675 | 1.47745 | 1.47675 | 3.50 | 2225.15 |
23785 | 2009.09.23 13:15 | buy | 11893 | 0.10 | 1.47815 | 1.47780 | 1.47850 | ||
23786 | 2009.09.23 13:15 | sell | 11894 | 0.10 | 1.47805 | 1.47840 | 1.47770 | ||
23787 | 2009.09.23 13:20 | t/p | 11893 | 0.10 | 1.47850 | 1.47780 | 1.47850 | 3.50 | 2228.65 |
23788 | 2009.09.23 13:20 | s/l | 11894 | 0.10 | 1.47840 | 1.47840 | 1.47770 | -3.50 | 2225.15 |
23789 | 2009.09.23 13:20 | buy | 11895 | 0.10 | 1.47868 | 1.47833 | 1.47903 | ||
23790 | 2009.09.23 13:20 | sell | 11896 | 0.10 | 1.47858 | 1.47893 | 1.47823 | ||
23791 | 2009.09.23 13:22 | s/l | 11895 | 0.10 | 1.47833 | 1.47833 | 1.47903 | -3.50 | 2221.65 |
23792 | 2009.09.23 13:27 | t/p | 11896 | 0.10 | 1.47823 | 1.47893 | 1.47823 | 3.50 | 2225.15 |
23793 | 2009.09.23 13:27 | buy | 11897 | 0.10 | 1.47797 | 1.47762 | 1.47832 | ||
23794 | 2009.09.23 13:27 | sell | 11898 | 0.10 | 1.47787 | 1.47822 | 1.47752 | ||
23795 | 2009.09.23 13:27 | t/p | 11897 | 0.10 | 1.47832 | 1.47762 | 1.47832 | 3.50 | 2228.65 |
23796 | 2009.09.23 13:27 | s/l | 11898 | 0.10 | 1.47822 | 1.47822 | 1.47752 | -3.50 | 2225.15 |
23797 | 2009.09.23 13:27 | buy | 11899 | 0.10 | 1.47863 | 1.47828 | 1.47898 | ||
23798 | 2009.09.23 13:27 | sell | 11900 | 0.10 | 1.47853 | 1.47888 | 1.47818 | ||
23799 | 2009.09.23 13:37 | s/l | 11900 | 0.10 | 1.47888 | 1.47888 | 1.47818 | -3.50 | 2221.65 |
23800 | 2009.09.23 13:45 | s/l | 11899 | 0.10 | 1.47828 | 1.47828 | 1.47898 | -3.50 | 2218.15 |
23801 | 2009.09.23 13:45 | buy | 11901 | 0.10 | 1.47831 | 1.47796 | 1.47866 | ||
23802 | 2009.09.23 13:45 | sell | 11902 | 0.10 | 1.47821 | 1.47856 | 1.47786 | ||
23803 | 2009.09.23 13:50 | s/l | 11901 | 0.10 | 1.47796 | 1.47796 | 1.47866 | -3.50 | 2214.65 |
23804 | 2009.09.23 14:00 | s/l | 11902 | 0.10 | 1.47856 | 1.47856 | 1.47786 | -3.50 | 2211.15 |
23805 | 2009.09.23 14:10 | buy | 11903 | 0.10 | 1.47857 | 1.47822 | 1.47892 | ||
23806 | 2009.09.23 14:10 | sell | 11904 | 0.10 | 1.47847 | 1.47882 | 1.47812 | ||
23807 | 2009.09.23 14:15 | s/l | 11903 | 0.10 | 1.47822 | 1.47822 | 1.47892 | -3.50 | 2207.65 |
23808 | 2009.09.23 14:15 | t/p | 11904 | 0.10 | 1.47812 | 1.47882 | 1.47812 | 3.50 | 2211.15 |
23809 | 2009.09.23 14:15 | buy | 11905 | 0.10 | 1.47806 | 1.47771 | 1.47841 | ||
23810 | 2009.09.23 14:15 | sell | 11906 | 0.10 | 1.47796 | 1.47831 | 1.47761 | ||
23811 | 2009.09.23 14:20 | s/l | 11905 | 0.10 | 1.47771 | 1.47771 | 1.47841 | -3.50 | 2207.65 |
23812 | 2009.09.23 14:20 | t/p | 11906 | 0.10 | 1.47761 | 1.47831 | 1.47761 | 3.50 | 2211.15 |
23813 | 2009.09.23 14:20 | buy | 11907 | 0.10 | 1.47738 | 1.47703 | 1.47773 | ||
23814 | 2009.09.23 14:20 | sell | 11908 | 0.10 | 1.47728 | 1.47763 | 1.47693 | ||
23815 | 2009.09.23 14:22 | s/l | 11908 | 0.10 | 1.47763 | 1.47763 | 1.47693 | -3.50 | 2207.65 |
23816 | 2009.09.23 14:27 | t/p | 11907 | 0.10 | 1.47773 | 1.47703 | 1.47773 | 3.50 | 2211.15 |
23817 | 2009.09.23 14:27 | buy | 11909 | 0.10 | 1.47806 | 1.47771 | 1.47841 | ||
23818 | 2009.09.23 14:27 | sell | 11910 | 0.10 | 1.47796 | 1.47831 | 1.47761 | ||
23819 | 2009.09.23 14:27 | s/l | 11909 | 0.10 | 1.47771 | 1.47771 | 1.47841 | -3.50 | 2207.65 |
23820 | 2009.09.23 14:32 | t/p | 11910 | 0.10 | 1.47761 | 1.47831 | 1.47761 | 3.50 | 2211.15 |
23821 | 2009.09.23 14:32 | buy | 11911 | 0.10 | 1.47713 | 1.47678 | 1.47748 | ||
23822 | 2009.09.23 14:32 | sell | 11912 | 0.10 | 1.47703 | 1.47738 | 1.47668 | ||
23823 | 2009.09.23 14:40 | t/p | 11911 | 0.10 | 1.47748 | 1.47678 | 1.47748 | 3.50 | 2214.65 |
23824 | 2009.09.23 14:40 | s/l | 11912 | 0.10 | 1.47738 | 1.47738 | 1.47668 | -3.50 | 2211.15 |
23825 | 2009.09.23 14:40 | buy | 11913 | 0.10 | 1.47779 | 1.47744 | 1.47814 | ||
23826 | 2009.09.23 14:40 | sell | 11914 | 0.10 | 1.47769 | 1.47804 | 1.47734 | ||
23827 | 2009.09.23 14:45 | t/p | 11913 | 0.10 | 1.47814 | 1.47744 | 1.47814 | 3.50 | 2214.65 |
23828 | 2009.09.23 14:45 | s/l | 11914 | 0.10 | 1.47804 | 1.47804 | 1.47734 | -3.50 | 2211.15 |
23829 | 2009.09.23 14:45 | buy | 11915 | 0.10 | 1.47828 | 1.47793 | 1.47863 | ||
23830 | 2009.09.23 14:45 | sell | 11916 | 0.10 | 1.47818 | 1.47853 | 1.47783 | ||
23831 | 2009.09.23 14:50 | t/p | 11915 | 0.10 | 1.47863 | 1.47793 | 1.47863 | 3.50 | 2214.65 |
23832 | 2009.09.23 14:50 | s/l | 11916 | 0.10 | 1.47853 | 1.47853 | 1.47783 | -3.50 | 2211.15 |
23833 | 2009.09.23 14:50 | buy | 11917 | 0.10 | 1.47877 | 1.47842 | 1.47912 | ||
23834 | 2009.09.23 14:50 | sell | 11918 | 0.10 | 1.47867 | 1.47902 | 1.47832 | ||
23835 | 2009.09.23 14:52 | s/l | 11917 | 0.10 | 1.47842 | 1.47842 | 1.47912 | -3.50 | 2207.65 |
23836 | 2009.09.23 14:57 | t/p | 11918 | 0.10 | 1.47832 | 1.47902 | 1.47832 | 3.50 | 2211.15 |
23837 | 2009.09.23 14:57 | buy | 11919 | 0.10 | 1.47812 | 1.47777 | 1.47847 | ||
23838 | 2009.09.23 14:57 | sell | 11920 | 0.10 | 1.47802 | 1.47837 | 1.47767 | ||
23839 | 2009.09.23 15:02 | s/l | 11919 | 0.10 | 1.47777 | 1.47777 | 1.47847 | -3.50 | 2207.65 |
23840 | 2009.09.23 15:02 | t/p | 11920 | 0.10 | 1.47767 | 1.47837 | 1.47767 | 3.50 | 2211.15 |
23841 | 2009.09.23 15:10 | buy | 11921 | 0.10 | 1.47789 | 1.47754 | 1.47824 | ||
23842 | 2009.09.23 15:10 | sell | 11922 | 0.10 | 1.47779 | 1.47814 | 1.47744 | ||
23843 | 2009.09.23 15:15 | t/p | 11921 | 0.10 | 1.47824 | 1.47754 | 1.47824 | 3.50 | 2214.65 |
23844 | 2009.09.23 15:15 | s/l | 11922 | 0.10 | 1.47814 | 1.47814 | 1.47744 | -3.50 | 2211.15 |
23845 | 2009.09.23 15:15 | buy | 11923 | 0.10 | 1.47838 | 1.47803 | 1.47873 | ||
23846 | 2009.09.23 15:15 | sell | 11924 | 0.10 | 1.47828 | 1.47863 | 1.47793 | ||
23847 | 2009.09.23 15:20 | t/p | 11923 | 0.10 | 1.47873 | 1.47803 | 1.47873 | 3.50 | 2214.65 |
23848 | 2009.09.23 15:20 | s/l | 11924 | 0.10 | 1.47863 | 1.47863 | 1.47793 | -3.50 | 2211.15 |
23849 | 2009.09.23 15:20 | buy | 11925 | 0.10 | 1.47887 | 1.47852 | 1.47922 | ||
23850 | 2009.09.23 15:20 | sell | 11926 | 0.10 | 1.47877 | 1.47912 | 1.47842 | ||
23851 | 2009.09.23 15:22 | s/l | 11925 | 0.10 | 1.47852 | 1.47852 | 1.47922 | -3.50 | 2207.65 |
23852 | 2009.09.23 15:27 | t/p | 11926 | 0.10 | 1.47842 | 1.47912 | 1.47842 | 3.50 | 2211.15 |
23853 | 2009.09.23 15:27 | buy | 11927 | 0.10 | 1.47822 | 1.47787 | 1.47857 | ||
23854 | 2009.09.23 15:27 | sell | 11928 | 0.10 | 1.47812 | 1.47847 | 1.47777 | ||
23855 | 2009.09.23 15:37 | s/l | 11928 | 0.10 | 1.47847 | 1.47847 | 1.47777 | -3.50 | 2207.65 |
23856 | 2009.09.23 15:40 | s/l | 11927 | 0.10 | 1.47787 | 1.47787 | 1.47857 | -3.50 | 2204.15 |
23857 | 2009.09.23 15:40 | buy | 11929 | 0.10 | 1.47764 | 1.47729 | 1.47799 | ||
23858 | 2009.09.23 15:40 | sell | 11930 | 0.10 | 1.47754 | 1.47789 | 1.47719 | ||
23859 | 2009.09.23 15:42 | s/l | 11930 | 0.10 | 1.47789 | 1.47789 | 1.47719 | -3.50 | 2200.65 |
23860 | 2009.09.23 15:45 | s/l | 11929 | 0.10 | 1.47729 | 1.47729 | 1.47799 | -3.50 | 2197.15 |
23861 | 2009.09.23 15:45 | buy | 11931 | 0.10 | 1.47688 | 1.47653 | 1.47723 | ||
23862 | 2009.09.23 15:45 | sell | 11932 | 0.10 | 1.47678 | 1.47713 | 1.47643 | ||
23863 | 2009.09.23 15:47 | s/l | 11932 | 0.10 | 1.47713 | 1.47713 | 1.47643 | -3.50 | 2193.65 |
23864 | 2009.09.23 15:50 | s/l | 11931 | 0.10 | 1.47653 | 1.47653 | 1.47723 | -3.50 | 2190.15 |
23865 | 2009.09.23 15:50 | buy | 11933 | 0.10 | 1.47587 | 1.47552 | 1.47622 | ||
23866 | 2009.09.23 15:50 | sell | 11934 | 0.10 | 1.47577 | 1.47612 | 1.47542 | ||
23867 | 2009.09.23 15:52 | t/p | 11933 | 0.10 | 1.47622 | 1.47552 | 1.47622 | 3.50 | 2193.65 |
23868 | 2009.09.23 15:52 | s/l | 11934 | 0.10 | 1.47612 | 1.47612 | 1.47542 | -3.50 | 2190.15 |
23869 | 2009.09.23 15:52 | buy | 11935 | 0.10 | 1.47638 | 1.47603 | 1.47673 | ||
23870 | 2009.09.23 15:52 | sell | 11936 | 0.10 | 1.47628 | 1.47663 | 1.47593 | ||
23871 | 2009.09.23 15:55 | s/l | 11935 | 0.10 | 1.47603 | 1.47603 | 1.47673 | -3.50 | 2186.65 |
23872 | 2009.09.23 15:57 | s/l | 11936 | 0.10 | 1.47663 | 1.47663 | 1.47593 | -3.50 | 2183.15 |
23873 | 2009.09.23 15:57 | buy | 11937 | 0.10 | 1.47688 | 1.47653 | 1.47723 | ||
23874 | 2009.09.23 15:57 | sell | 11938 | 0.10 | 1.47678 | 1.47713 | 1.47643 | ||
23875 | 2009.09.23 16:02 | s/l | 11937 | 0.10 | 1.47653 | 1.47653 | 1.47723 | -3.50 | 2179.65 |
23876 | 2009.09.23 16:07 | t/p | 11938 | 0.10 | 1.47643 | 1.47713 | 1.47643 | 3.50 | 2183.15 |
23877 | 2009.09.23 16:10 | buy | 11939 | 0.10 | 1.47713 | 1.47678 | 1.47748 | ||
23878 | 2009.09.23 16:10 | sell | 11940 | 0.10 | 1.47703 | 1.47738 | 1.47668 | ||
23879 | 2009.09.23 16:15 | t/p | 11939 | 0.10 | 1.47748 | 1.47678 | 1.47748 | 3.50 | 2186.65 |
23880 | 2009.09.23 16:15 | s/l | 11940 | 0.10 | 1.47738 | 1.47738 | 1.47668 | -3.50 | 2183.15 |
23881 | 2009.09.23 16:15 | buy | 11941 | 0.10 | 1.47765 | 1.47730 | 1.47800 | ||
23882 | 2009.09.23 16:15 | sell | 11942 | 0.10 | 1.47755 | 1.47790 | 1.47720 | ||
23883 | 2009.09.23 16:20 | t/p | 11941 | 0.10 | 1.47800 | 1.47730 | 1.47800 | 3.50 | 2186.65 |
23884 | 2009.09.23 16:20 | s/l | 11942 | 0.10 | 1.47790 | 1.47790 | 1.47720 | -3.50 | 2183.15 |
23885 | 2009.09.23 16:20 | buy | 11943 | 0.10 | 1.47816 | 1.47781 | 1.47851 | ||
23886 | 2009.09.23 16:20 | sell | 11944 | 0.10 | 1.47806 | 1.47841 | 1.47771 | ||
23887 | 2009.09.23 16:22 | s/l | 11943 | 0.10 | 1.47781 | 1.47781 | 1.47851 | -3.50 | 2179.65 |
23888 | 2009.09.23 16:27 | t/p | 11944 | 0.10 | 1.47771 | 1.47841 | 1.47771 | 3.50 | 2183.15 |
23889 | 2009.09.23 16:27 | buy | 11945 | 0.10 | 1.47748 | 1.47713 | 1.47783 | ||
23890 | 2009.09.23 16:27 | sell | 11946 | 0.10 | 1.47738 | 1.47773 | 1.47703 | ||
23891 | 2009.09.23 16:32 | s/l | 11945 | 0.10 | 1.47713 | 1.47713 | 1.47783 | -3.50 | 2179.65 |
23892 | 2009.09.23 16:32 | t/p | 11946 | 0.10 | 1.47703 | 1.47773 | 1.47703 | 3.50 | 2183.15 |
23893 | 2009.09.23 16:32 | buy | 11947 | 0.10 | 1.47562 | 1.47527 | 1.47597 | ||
23894 | 2009.09.23 16:32 | sell | 11948 | 0.10 | 1.47552 | 1.47587 | 1.47517 | ||
23895 | 2009.09.23 16:35 | s/l | 11948 | 0.10 | 1.47587 | 1.47587 | 1.47517 | -3.50 | 2179.65 |
23896 | 2009.09.23 16:37 | s/l | 11947 | 0.10 | 1.47527 | 1.47527 | 1.47597 | -3.50 | 2176.15 |
23897 | 2009.09.23 16:37 | buy | 11949 | 0.10 | 1.47537 | 1.47502 | 1.47572 | ||
23898 | 2009.09.23 16:37 | sell | 11950 | 0.10 | 1.47527 | 1.47562 | 1.47492 | ||
23899 | 2009.09.23 16:40 | t/p | 11949 | 0.10 | 1.47572 | 1.47502 | 1.47572 | 3.50 | 2179.65 |
23900 | 2009.09.23 16:40 | s/l | 11950 | 0.10 | 1.47562 | 1.47562 | 1.47492 | -3.50 | 2176.15 |
23901 | 2009.09.23 16:40 | buy | 11951 | 0.10 | 1.47663 | 1.47628 | 1.47698 | ||
23902 | 2009.09.23 16:40 | sell | 11952 | 0.10 | 1.47653 | 1.47688 | 1.47618 | ||
23903 | 2009.09.23 16:42 | s/l | 11951 | 0.10 | 1.47628 | 1.47628 | 1.47698 | -3.50 | 2172.65 |
23904 | 2009.09.23 16:45 | s/l | 11952 | 0.10 | 1.47688 | 1.47688 | 1.47618 | -3.50 | 2169.15 |
23905 | 2009.09.23 16:45 | buy | 11953 | 0.10 | 1.47739 | 1.47704 | 1.47774 | ||
23906 | 2009.09.23 16:45 | sell | 11954 | 0.10 | 1.47729 | 1.47764 | 1.47694 | ||
23907 | 2009.09.23 16:47 | s/l | 11953 | 0.10 | 1.47704 | 1.47704 | 1.47774 | -3.50 | 2165.65 |
23908 | 2009.09.23 16:50 | s/l | 11954 | 0.10 | 1.47764 | 1.47764 | 1.47694 | -3.50 | 2162.15 |
23909 | 2009.09.23 16:50 | buy | 11955 | 0.10 | 1.47815 | 1.47780 | 1.47850 | ||
23910 | 2009.09.23 16:50 | sell | 11956 | 0.10 | 1.47805 | 1.47840 | 1.47770 | ||
23911 | 2009.09.23 16:52 | s/l | 11955 | 0.10 | 1.47780 | 1.47780 | 1.47850 | -3.50 | 2158.65 |
23912 | 2009.09.23 16:52 | t/p | 11956 | 0.10 | 1.47770 | 1.47840 | 1.47770 | 3.50 | 2162.15 |
23913 | 2009.09.23 16:52 | buy | 11957 | 0.10 | 1.47764 | 1.47729 | 1.47799 | ||
23914 | 2009.09.23 16:52 | sell | 11958 | 0.10 | 1.47754 | 1.47789 | 1.47719 | ||
23915 | 2009.09.23 16:55 | s/l | 11958 | 0.10 | 1.47789 | 1.47789 | 1.47719 | -3.50 | 2158.65 |
23916 | 2009.09.23 16:57 | s/l | 11957 | 0.10 | 1.47729 | 1.47729 | 1.47799 | -3.50 | 2155.15 |
23917 | 2009.09.23 16:57 | buy | 11959 | 0.10 | 1.47714 | 1.47679 | 1.47749 | ||
23918 | 2009.09.23 16:57 | sell | 11960 | 0.10 | 1.47704 | 1.47739 | 1.47669 | ||
23919 | 2009.09.23 16:59 | t/p | 11959 | 0.10 | 1.47749 | 1.47679 | 1.47749 | 3.50 | 2158.65 |
23920 | 2009.09.23 16:59 | s/l | 11960 | 0.10 | 1.47739 | 1.47739 | 1.47669 | -3.50 | 2155.15 |
23921 | 2009.09.23 16:59 | buy | 11961 | 0.10 | 1.47805 | 1.47770 | 1.47840 | ||
23922 | 2009.09.23 16:59 | sell | 11962 | 0.10 | 1.47795 | 1.47830 | 1.47760 | ||
23923 | 2009.09.23 17:03 | s/l | 11961 | 0.10 | 1.47770 | 1.47770 | 1.47840 | -3.50 | 2151.65 |
23924 | 2009.09.23 17:03 | t/p | 11962 | 0.10 | 1.47760 | 1.47830 | 1.47760 | 3.50 | 2155.15 |
23925 | 2009.09.23 17:10 | buy | 11963 | 0.10 | 1.47685 | 1.47650 | 1.47720 | ||
23926 | 2009.09.23 17:10 | sell | 11964 | 0.10 | 1.47675 | 1.47710 | 1.47640 | ||
23927 | 2009.09.23 17:16 | s/l | 11963 | 0.10 | 1.47650 | 1.47650 | 1.47720 | -3.50 | 2151.65 |
23928 | 2009.09.23 17:16 | t/p | 11964 | 0.10 | 1.47640 | 1.47710 | 1.47640 | 3.50 | 2155.15 |
23929 | 2009.09.23 17:16 | buy | 11965 | 0.10 | 1.47617 | 1.47582 | 1.47652 | ||
23930 | 2009.09.23 17:16 | sell | 11966 | 0.10 | 1.47607 | 1.47642 | 1.47572 | ||
23931 | 2009.09.23 17:20 | s/l | 11966 | 0.10 | 1.47642 | 1.47642 | 1.47572 | -3.50 | 2151.65 |
23932 | 2009.09.23 17:26 | t/p | 11965 | 0.10 | 1.47652 | 1.47582 | 1.47652 | 3.50 | 2155.15 |
23933 | 2009.09.23 17:26 | buy | 11967 | 0.10 | 1.47685 | 1.47650 | 1.47720 | ||
23934 | 2009.09.23 17:26 | sell | 11968 | 0.10 | 1.47675 | 1.47710 | 1.47640 | ||
23935 | 2009.09.23 17:26 | s/l | 11968 | 0.10 | 1.47710 | 1.47710 | 1.47640 | -3.50 | 2151.65 |
23936 | 2009.09.23 17:37 | t/p | 11967 | 0.10 | 1.47720 | 1.47650 | 1.47720 | 3.50 | 2155.15 |
23937 | 2009.09.23 17:37 | buy | 11969 | 0.10 | 1.47762 | 1.47727 | 1.47797 | ||
23938 | 2009.09.23 17:37 | sell | 11970 | 0.10 | 1.47752 | 1.47787 | 1.47717 | ||
23939 | 2009.09.23 17:40 | s/l | 11969 | 0.10 | 1.47727 | 1.47727 | 1.47797 | -3.50 | 2151.65 |
23940 | 2009.09.23 17:40 | t/p | 11970 | 0.10 | 1.47717 | 1.47787 | 1.47717 | 3.50 | 2155.15 |
23941 | 2009.09.23 17:40 | buy | 11971 | 0.10 | 1.47611 | 1.47576 | 1.47646 | ||
23942 | 2009.09.23 17:40 | sell | 11972 | 0.10 | 1.47601 | 1.47636 | 1.47566 | ||
23943 | 2009.09.23 17:42 | s/l | 11972 | 0.10 | 1.47636 | 1.47636 | 1.47566 | -3.50 | 2151.65 |
23944 | 2009.09.23 17:45 | s/l | 11971 | 0.10 | 1.47576 | 1.47576 | 1.47646 | -3.50 | 2148.15 |
23945 | 2009.09.23 17:45 | buy | 11973 | 0.10 | 1.47499 | 1.47464 | 1.47534 | ||
23946 | 2009.09.23 17:45 | sell | 11974 | 0.10 | 1.47489 | 1.47524 | 1.47454 | ||
23947 | 2009.09.23 17:47 | s/l | 11974 | 0.10 | 1.47524 | 1.47524 | 1.47454 | -3.50 | 2144.65 |
23948 | 2009.09.23 17:50 | s/l | 11973 | 0.10 | 1.47464 | 1.47464 | 1.47534 | -3.50 | 2141.15 |
23949 | 2009.09.23 17:50 | buy | 11975 | 0.10 | 1.47348 | 1.47313 | 1.47383 | ||
23950 | 2009.09.23 17:50 | sell | 11976 | 0.10 | 1.47338 | 1.47373 | 1.47303 | ||
23951 | 2009.09.23 17:52 | t/p | 11975 | 0.10 | 1.47383 | 1.47313 | 1.47383 | 3.50 | 2144.65 |
23952 | 2009.09.23 17:52 | s/l | 11976 | 0.10 | 1.47373 | 1.47373 | 1.47303 | -3.50 | 2141.15 |
23953 | 2009.09.23 17:52 | buy | 11977 | 0.10 | 1.47423 | 1.47388 | 1.47458 | ||
23954 | 2009.09.23 17:52 | sell | 11978 | 0.10 | 1.47413 | 1.47448 | 1.47378 | ||
23955 | 2009.09.23 17:55 | s/l | 11977 | 0.10 | 1.47388 | 1.47388 | 1.47458 | -3.50 | 2137.65 |
23956 | 2009.09.23 17:57 | s/l | 11978 | 0.10 | 1.47448 | 1.47448 | 1.47378 | -3.50 | 2134.15 |
23957 | 2009.09.23 17:57 | buy | 11979 | 0.10 | 1.47499 | 1.47464 | 1.47534 | ||
23958 | 2009.09.23 17:57 | sell | 11980 | 0.10 | 1.47489 | 1.47524 | 1.47454 | ||
23959 | 2009.09.23 18:03 | t/p | 11979 | 0.10 | 1.47534 | 1.47464 | 1.47534 | 3.50 | 2137.65 |
23960 | 2009.09.23 18:03 | s/l | 11980 | 0.10 | 1.47524 | 1.47524 | 1.47454 | -3.50 | 2134.15 |
23961 | 2009.09.23 18:13 | buy | 11981 | 0.10 | 1.47617 | 1.47582 | 1.47652 | ||
23962 | 2009.09.23 18:13 | sell | 11982 | 0.10 | 1.47607 | 1.47642 | 1.47572 | ||
23963 | 2009.09.23 18:16 | t/p | 11981 | 0.10 | 1.47652 | 1.47582 | 1.47652 | 3.50 | 2137.65 |
23964 | 2009.09.23 18:16 | s/l | 11982 | 0.10 | 1.47642 | 1.47642 | 1.47572 | -3.50 | 2134.15 |
23965 | 2009.09.23 18:16 | buy | 11983 | 0.10 | 1.47677 | 1.47642 | 1.47712 | ||
23966 | 2009.09.23 18:16 | sell | 11984 | 0.10 | 1.47667 | 1.47702 | 1.47632 | ||
23967 | 2009.09.23 18:20 | s/l | 11983 | 0.10 | 1.47642 | 1.47642 | 1.47712 | -3.50 | 2130.65 |
23968 | 2009.09.23 18:26 | t/p | 11984 | 0.10 | 1.47632 | 1.47702 | 1.47632 | 3.50 | 2134.15 |
23969 | 2009.09.23 18:26 | buy | 11985 | 0.10 | 1.47617 | 1.47582 | 1.47652 | ||
23970 | 2009.09.23 18:26 | sell | 11986 | 0.10 | 1.47607 | 1.47642 | 1.47572 | ||
23971 | 2009.09.23 18:35 | s/l | 11986 | 0.10 | 1.47642 | 1.47642 | 1.47572 | -3.50 | 2130.65 |
23972 | 2009.09.23 18:40 | t/p | 11985 | 0.10 | 1.47652 | 1.47582 | 1.47652 | 3.50 | 2134.15 |
23973 | 2009.09.23 18:40 | buy | 11987 | 0.10 | 1.47692 | 1.47657 | 1.47727 | ||
23974 | 2009.09.23 18:40 | sell | 11988 | 0.10 | 1.47682 | 1.47717 | 1.47647 | ||
23975 | 2009.09.23 18:45 | s/l | 11988 | 0.10 | 1.47717 | 1.47717 | 1.47647 | -3.50 | 2130.65 |
23976 | 2009.09.23 18:50 | t/p | 11987 | 0.10 | 1.47727 | 1.47657 | 1.47727 | 3.50 | 2134.15 |
23977 | 2009.09.23 18:50 | buy | 11989 | 0.10 | 1.47770 | 1.47735 | 1.47805 | ||
23978 | 2009.09.23 18:50 | sell | 11990 | 0.10 | 1.47760 | 1.47795 | 1.47725 | ||
23979 | 2009.09.23 18:52 | s/l | 11989 | 0.10 | 1.47735 | 1.47735 | 1.47805 | -3.50 | 2130.65 |
23980 | 2009.09.23 18:57 | t/p | 11990 | 0.10 | 1.47725 | 1.47795 | 1.47725 | 3.50 | 2134.15 |
23981 | 2009.09.23 18:57 | buy | 11991 | 0.10 | 1.47718 | 1.47683 | 1.47753 | ||
23982 | 2009.09.23 18:57 | sell | 11992 | 0.10 | 1.47708 | 1.47743 | 1.47673 | ||
23983 | 2009.09.23 18:59 | s/l | 11992 | 0.10 | 1.47743 | 1.47743 | 1.47673 | -3.50 | 2130.65 |
23984 | 2009.09.23 19:02 | t/p | 11991 | 0.10 | 1.47753 | 1.47683 | 1.47753 | 3.50 | 2134.15 |
23985 | 2009.09.23 19:20 | buy | 11993 | 0.10 | 1.47698 | 1.47663 | 1.47733 | ||
23986 | 2009.09.23 19:20 | sell | 11994 | 0.10 | 1.47688 | 1.47723 | 1.47653 | ||
23987 | 2009.09.23 19:27 | s/l | 11994 | 0.10 | 1.47723 | 1.47723 | 1.47653 | -3.50 | 2130.65 |
23988 | 2009.09.23 19:40 | t/p | 11993 | 0.10 | 1.47733 | 1.47663 | 1.47733 | 3.50 | 2134.15 |
23989 | 2009.09.23 19:40 | buy | 11995 | 0.10 | 1.47789 | 1.47754 | 1.47824 | ||
23990 | 2009.09.23 19:40 | sell | 11996 | 0.10 | 1.47779 | 1.47814 | 1.47744 | ||
23991 | 2009.09.23 19:45 | t/p | 11995 | 0.10 | 1.47824 | 1.47754 | 1.47824 | 3.50 | 2137.65 |
23992 | 2009.09.23 19:45 | s/l | 11996 | 0.10 | 1.47814 | 1.47814 | 1.47744 | -3.50 | 2134.15 |
23993 | 2009.09.23 19:45 | buy | 11997 | 0.10 | 1.47844 | 1.47809 | 1.47879 | ||
23994 | 2009.09.23 19:45 | sell | 11998 | 0.10 | 1.47834 | 1.47869 | 1.47799 | ||
23995 | 2009.09.23 19:50 | t/p | 11997 | 0.10 | 1.47879 | 1.47809 | 1.47879 | 3.50 | 2137.65 |
23996 | 2009.09.23 19:50 | s/l | 11998 | 0.10 | 1.47869 | 1.47869 | 1.47799 | -3.50 | 2134.15 |
23997 | 2009.09.23 19:50 | buy | 11999 | 0.10 | 1.47898 | 1.47863 | 1.47933 | ||
23998 | 2009.09.23 19:50 | sell | 12000 | 0.10 | 1.47888 | 1.47923 | 1.47853 | ||
23999 | 2009.09.23 19:52 | s/l | 11999 | 0.10 | 1.47863 | 1.47863 | 1.47933 | -3.50 | 2130.65 |
24000 | 2009.09.23 19:57 | t/p | 12000 | 0.10 | 1.47853 | 1.47923 | 1.47853 | 3.50 | 2134.15 |
24001 | 2009.09.23 19:57 | buy | 12001 | 0.10 | 1.47826 | 1.47791 | 1.47861 | ||
24002 | 2009.09.23 19:57 | sell | 12002 | 0.10 | 1.47816 | 1.47851 | 1.47781 | ||
24003 | 2009.09.23 19:59 | s/l | 12002 | 0.10 | 1.47851 | 1.47851 | 1.47781 | -3.50 | 2130.65 |
24004 | 2009.09.23 20:05 | t/p | 12001 | 0.10 | 1.47861 | 1.47791 | 1.47861 | 3.50 | 2134.15 |
24005 | 2009.09.23 20:12 | buy | 12003 | 0.10 | 1.47983 | 1.47948 | 1.48018 | ||
24006 | 2009.09.23 20:12 | sell | 12004 | 0.10 | 1.47973 | 1.48008 | 1.47938 | ||
24007 | 2009.09.23 20:15 | t/p | 12003 | 0.10 | 1.48018 | 1.47948 | 1.48018 | 3.50 | 2137.65 |
24008 | 2009.09.23 20:15 | s/l | 12004 | 0.10 | 1.48008 | 1.48008 | 1.47938 | -3.50 | 2134.15 |
24009 | 2009.09.23 20:15 | buy | 12005 | 0.10 | 1.48193 | 1.48158 | 1.48228 | ||
24010 | 2009.09.23 20:15 | sell | 12006 | 0.10 | 1.48183 | 1.48218 | 1.48148 | ||
24011 | 2009.09.23 20:17 | s/l | 12005 | 0.10 | 1.48158 | 1.48158 | 1.48228 | -3.50 | 2130.65 |
24012 | 2009.09.23 20:17 | t/p | 12006 | 0.10 | 1.48148 | 1.48218 | 1.48148 | 3.50 | 2134.15 |
24013 | 2009.09.23 20:17 | buy | 12007 | 0.10 | 1.48141 | 1.48106 | 1.48176 | ||
24014 | 2009.09.23 20:17 | sell | 12008 | 0.10 | 1.48131 | 1.48166 | 1.48096 | ||
24015 | 2009.09.23 20:20 | t/p | 12007 | 0.10 | 1.48176 | 1.48106 | 1.48176 | 3.50 | 2137.65 |
24016 | 2009.09.23 20:20 | s/l | 12008 | 0.10 | 1.48166 | 1.48166 | 1.48096 | -3.50 | 2134.15 |
24017 | 2009.09.23 20:20 | buy | 12009 | 0.10 | 1.48351 | 1.48316 | 1.48386 | ||
24018 | 2009.09.23 20:20 | sell | 12010 | 0.10 | 1.48341 | 1.48376 | 1.48306 | ||
24019 | 2009.09.23 20:22 | s/l | 12009 | 0.10 | 1.48316 | 1.48316 | 1.48386 | -3.50 | 2130.65 |
24020 | 2009.09.23 20:22 | t/p | 12010 | 0.10 | 1.48306 | 1.48376 | 1.48306 | 3.50 | 2134.15 |
24021 | 2009.09.23 20:22 | buy | 12011 | 0.10 | 1.48246 | 1.48211 | 1.48281 | ||
24022 | 2009.09.23 20:22 | sell | 12012 | 0.10 | 1.48236 | 1.48271 | 1.48201 | ||
24023 | 2009.09.23 20:25 | t/p | 12011 | 0.10 | 1.48281 | 1.48211 | 1.48281 | 3.50 | 2137.65 |
24024 | 2009.09.23 20:25 | s/l | 12012 | 0.10 | 1.48271 | 1.48271 | 1.48201 | -3.50 | 2134.15 |
24025 | 2009.09.23 20:25 | buy | 12013 | 0.10 | 1.48298 | 1.48263 | 1.48333 | ||
24026 | 2009.09.23 20:25 | sell | 12014 | 0.10 | 1.48288 | 1.48323 | 1.48253 | ||
24027 | 2009.09.23 20:27 | s/l | 12013 | 0.10 | 1.48263 | 1.48263 | 1.48333 | -3.50 | 2130.65 |
24028 | 2009.09.23 20:27 | t/p | 12014 | 0.10 | 1.48253 | 1.48323 | 1.48253 | 3.50 | 2134.15 |
24029 | 2009.09.23 20:27 | buy | 12015 | 0.10 | 1.48141 | 1.48106 | 1.48176 | ||
24030 | 2009.09.23 20:27 | sell | 12016 | 0.10 | 1.48131 | 1.48166 | 1.48096 | ||
24031 | 2009.09.23 20:27 | t/p | 12015 | 0.10 | 1.48176 | 1.48106 | 1.48176 | 3.50 | 2137.65 |
24032 | 2009.09.23 20:27 | s/l | 12016 | 0.10 | 1.48166 | 1.48166 | 1.48096 | -3.50 | 2134.15 |
24033 | 2009.09.23 20:27 | buy | 12017 | 0.10 | 1.48222 | 1.48187 | 1.48257 | ||
24034 | 2009.09.23 20:27 | sell | 12018 | 0.10 | 1.48212 | 1.48247 | 1.48177 | ||
24035 | 2009.09.23 20:32 | t/p | 12017 | 0.10 | 1.48257 | 1.48187 | 1.48257 | 3.50 | 2137.65 |
24036 | 2009.09.23 20:32 | s/l | 12018 | 0.10 | 1.48247 | 1.48247 | 1.48177 | -3.50 | 2134.15 |
24037 | 2009.09.23 20:32 | buy | 12019 | 0.10 | 1.48384 | 1.48349 | 1.48419 | ||
24038 | 2009.09.23 20:32 | sell | 12020 | 0.10 | 1.48374 | 1.48409 | 1.48339 | ||
24039 | 2009.09.23 20:35 | s/l | 12019 | 0.10 | 1.48349 | 1.48349 | 1.48419 | -3.50 | 2130.65 |
24040 | 2009.09.23 20:35 | t/p | 12020 | 0.10 | 1.48339 | 1.48409 | 1.48339 | 3.50 | 2134.15 |
24041 | 2009.09.23 20:35 | buy | 12021 | 0.10 | 1.48330 | 1.48295 | 1.48365 | ||
24042 | 2009.09.23 20:35 | sell | 12022 | 0.10 | 1.48320 | 1.48355 | 1.48285 | ||
24043 | 2009.09.23 20:37 | t/p | 12021 | 0.10 | 1.48365 | 1.48295 | 1.48365 | 3.50 | 2137.65 |
24044 | 2009.09.23 20:37 | s/l | 12022 | 0.10 | 1.48355 | 1.48355 | 1.48285 | -3.50 | 2134.15 |
24045 | 2009.09.23 20:37 | buy | 12023 | 0.10 | 1.48438 | 1.48403 | 1.48473 | ||
24046 | 2009.09.23 20:37 | sell | 12024 | 0.10 | 1.48428 | 1.48463 | 1.48393 | ||
24047 | 2009.09.23 20:40 | s/l | 12023 | 0.10 | 1.48403 | 1.48403 | 1.48473 | -3.50 | 2130.65 |
24048 | 2009.09.23 20:40 | t/p | 12024 | 0.10 | 1.48393 | 1.48463 | 1.48393 | 3.50 | 2134.15 |
24049 | 2009.09.23 20:40 | buy | 12025 | 0.10 | 1.48221 | 1.48186 | 1.48256 | ||
24050 | 2009.09.23 20:40 | sell | 12026 | 0.10 | 1.48211 | 1.48246 | 1.48176 | ||
24051 | 2009.09.23 20:42 | t/p | 12025 | 0.10 | 1.48256 | 1.48186 | 1.48256 | 3.50 | 2137.65 |
24052 | 2009.09.23 20:42 | s/l | 12026 | 0.10 | 1.48246 | 1.48246 | 1.48176 | -3.50 | 2134.15 |
24053 | 2009.09.23 20:42 | buy | 12027 | 0.10 | 1.48275 | 1.48240 | 1.48310 | ||
24054 | 2009.09.23 20:42 | sell | 12028 | 0.10 | 1.48265 | 1.48300 | 1.48230 | ||
24055 | 2009.09.23 20:45 | s/l | 12027 | 0.10 | 1.48240 | 1.48240 | 1.48310 | -3.50 | 2130.65 |
24056 | 2009.09.23 20:45 | t/p | 12028 | 0.10 | 1.48230 | 1.48300 | 1.48230 | 3.50 | 2134.15 |
24057 | 2009.09.23 20:45 | buy | 12029 | 0.10 | 1.48059 | 1.48024 | 1.48094 | ||
24058 | 2009.09.23 20:45 | sell | 12030 | 0.10 | 1.48049 | 1.48084 | 1.48014 | ||
24059 | 2009.09.23 20:47 | t/p | 12029 | 0.10 | 1.48094 | 1.48024 | 1.48094 | 3.50 | 2137.65 |
24060 | 2009.09.23 20:47 | s/l | 12030 | 0.10 | 1.48084 | 1.48084 | 1.48014 | -3.50 | 2134.15 |
24061 | 2009.09.23 20:47 | buy | 12031 | 0.10 | 1.48113 | 1.48078 | 1.48148 | ||
24062 | 2009.09.23 20:47 | sell | 12032 | 0.10 | 1.48103 | 1.48138 | 1.48068 | ||
24063 | 2009.09.23 20:50 | s/l | 12031 | 0.10 | 1.48078 | 1.48078 | 1.48148 | -3.50 | 2130.65 |
24064 | 2009.09.23 20:50 | t/p | 12032 | 0.10 | 1.48068 | 1.48138 | 1.48068 | 3.50 | 2134.15 |
24065 | 2009.09.23 20:50 | buy | 12033 | 0.10 | 1.47842 | 1.47807 | 1.47877 | ||
24066 | 2009.09.23 20:50 | sell | 12034 | 0.10 | 1.47832 | 1.47867 | 1.47797 | ||
24067 | 2009.09.23 20:52 | t/p | 12033 | 0.10 | 1.47877 | 1.47807 | 1.47877 | 3.50 | 2137.65 |
24068 | 2009.09.23 20:52 | s/l | 12034 | 0.10 | 1.47867 | 1.47867 | 1.47797 | -3.50 | 2134.15 |
24069 | 2009.09.23 20:52 | buy | 12035 | 0.10 | 1.47950 | 1.47915 | 1.47985 | ||
24070 | 2009.09.23 20:52 | sell | 12036 | 0.10 | 1.47940 | 1.47975 | 1.47905 | ||
24071 | 2009.09.23 20:55 | s/l | 12035 | 0.10 | 1.47915 | 1.47915 | 1.47985 | -3.50 | 2130.65 |
24072 | 2009.09.23 20:55 | t/p | 12036 | 0.10 | 1.47905 | 1.47975 | 1.47905 | 3.50 | 2134.15 |
24073 | 2009.09.23 20:55 | buy | 12037 | 0.10 | 1.47896 | 1.47861 | 1.47931 | ||
24074 | 2009.09.23 20:55 | sell | 12038 | 0.10 | 1.47886 | 1.47921 | 1.47851 | ||
24075 | 2009.09.23 20:57 | t/p | 12037 | 0.10 | 1.47931 | 1.47861 | 1.47931 | 3.50 | 2137.65 |
24076 | 2009.09.23 20:57 | s/l | 12038 | 0.10 | 1.47921 | 1.47921 | 1.47851 | -3.50 | 2134.15 |
24077 | 2009.09.23 20:57 | buy | 12039 | 0.10 | 1.48059 | 1.48024 | 1.48094 | ||
24078 | 2009.09.23 20:57 | sell | 12040 | 0.10 | 1.48049 | 1.48084 | 1.48014 | ||
24079 | 2009.09.23 20:59 | s/l | 12039 | 0.10 | 1.48024 | 1.48024 | 1.48094 | -3.50 | 2130.65 |
24080 | 2009.09.23 20:59 | t/p | 12040 | 0.10 | 1.48014 | 1.48084 | 1.48014 | 3.50 | 2134.15 |
24081 | 2009.09.23 20:59 | buy | 12041 | 0.10 | 1.47975 | 1.47940 | 1.48010 | ||
24082 | 2009.09.23 20:59 | sell | 12042 | 0.10 | 1.47965 | 1.48000 | 1.47930 | ||
24083 | 2009.09.23 21:02 | t/p | 12041 | 0.10 | 1.48010 | 1.47940 | 1.48010 | 3.50 | 2137.65 |
24084 | 2009.09.23 21:02 | s/l | 12042 | 0.10 | 1.48000 | 1.48000 | 1.47930 | -3.50 | 2134.15 |
24085 | 2009.09.23 21:07 | buy | 12043 | 0.10 | 1.48149 | 1.48114 | 1.48184 | ||
24086 | 2009.09.23 21:07 | sell | 12044 | 0.10 | 1.48139 | 1.48174 | 1.48104 | ||
24087 | 2009.09.23 21:10 | s/l | 12043 | 0.10 | 1.48114 | 1.48114 | 1.48184 | -3.50 | 2130.65 |
24088 | 2009.09.23 21:10 | t/p | 12044 | 0.10 | 1.48104 | 1.48174 | 1.48104 | 3.50 | 2134.15 |
24089 | 2009.09.23 21:10 | buy | 12045 | 0.10 | 1.47987 | 1.47952 | 1.48022 | ||
24090 | 2009.09.23 21:10 | sell | 12046 | 0.10 | 1.47977 | 1.48012 | 1.47942 | ||
24091 | 2009.09.23 21:12 | s/l | 12046 | 0.10 | 1.48012 | 1.48012 | 1.47942 | -3.50 | 2130.65 |
24092 | 2009.09.23 21:15 | s/l | 12045 | 0.10 | 1.47952 | 1.47952 | 1.48022 | -3.50 | 2127.15 |
24093 | 2009.09.23 21:15 | buy | 12047 | 0.10 | 1.47865 | 1.47830 | 1.47900 | ||
24094 | 2009.09.23 21:15 | sell | 12048 | 0.10 | 1.47855 | 1.47890 | 1.47820 | ||
24095 | 2009.09.23 21:17 | s/l | 12048 | 0.10 | 1.47890 | 1.47890 | 1.47820 | -3.50 | 2123.65 |
24096 | 2009.09.23 21:20 | s/l | 12047 | 0.10 | 1.47830 | 1.47830 | 1.47900 | -3.50 | 2120.15 |
24097 | 2009.09.23 21:20 | buy | 12049 | 0.10 | 1.47703 | 1.47668 | 1.47738 | ||
24098 | 2009.09.23 21:20 | sell | 12050 | 0.10 | 1.47693 | 1.47728 | 1.47658 | ||
24099 | 2009.09.23 21:22 | t/p | 12049 | 0.10 | 1.47738 | 1.47668 | 1.47738 | 3.50 | 2123.65 |
24100 | 2009.09.23 21:22 | s/l | 12050 | 0.10 | 1.47728 | 1.47728 | 1.47658 | -3.50 | 2120.15 |
24101 | 2009.09.23 21:22 | buy | 12051 | 0.10 | 1.47784 | 1.47749 | 1.47819 | ||
24102 | 2009.09.23 21:22 | sell | 12052 | 0.10 | 1.47774 | 1.47809 | 1.47739 | ||
24103 | 2009.09.23 21:25 | s/l | 12051 | 0.10 | 1.47749 | 1.47749 | 1.47819 | -3.50 | 2116.65 |
24104 | 2009.09.23 21:27 | s/l | 12052 | 0.10 | 1.47809 | 1.47809 | 1.47739 | -3.50 | 2113.15 |
24105 | 2009.09.23 21:27 | buy | 12053 | 0.10 | 1.47865 | 1.47830 | 1.47900 | ||
24106 | 2009.09.23 21:27 | sell | 12054 | 0.10 | 1.47855 | 1.47890 | 1.47820 | ||
24107 | 2009.09.23 21:27 | s/l | 12053 | 0.10 | 1.47830 | 1.47830 | 1.47900 | -3.50 | 2109.65 |
24108 | 2009.09.23 21:27 | t/p | 12054 | 0.10 | 1.47820 | 1.47890 | 1.47820 | 3.50 | 2113.15 |
24109 | 2009.09.23 21:27 | buy | 12055 | 0.10 | 1.47767 | 1.47732 | 1.47802 | ||
24110 | 2009.09.23 21:27 | sell | 12056 | 0.10 | 1.47757 | 1.47792 | 1.47722 | ||
24111 | 2009.09.23 21:32 | s/l | 12055 | 0.10 | 1.47732 | 1.47732 | 1.47802 | -3.50 | 2109.65 |
24112 | 2009.09.23 21:35 | t/p | 12056 | 0.10 | 1.47722 | 1.47792 | 1.47722 | 3.50 | 2113.15 |
24113 | 2009.09.23 21:35 | buy | 12057 | 0.10 | 1.47684 | 1.47649 | 1.47719 | ||
24114 | 2009.09.23 21:35 | sell | 12058 | 0.10 | 1.47674 | 1.47709 | 1.47639 | ||
24115 | 2009.09.23 21:37 | t/p | 12057 | 0.10 | 1.47719 | 1.47649 | 1.47719 | 3.50 | 2116.65 |
24116 | 2009.09.23 21:37 | s/l | 12058 | 0.10 | 1.47709 | 1.47709 | 1.47639 | -3.50 | 2113.15 |
24117 | 2009.09.23 21:37 | buy | 12059 | 0.10 | 1.47771 | 1.47736 | 1.47806 | ||
24118 | 2009.09.23 21:37 | sell | 12060 | 0.10 | 1.47761 | 1.47796 | 1.47726 | ||
24119 | 2009.09.23 21:40 | s/l | 12059 | 0.10 | 1.47736 | 1.47736 | 1.47806 | -3.50 | 2109.65 |
24120 | 2009.09.23 21:40 | t/p | 12060 | 0.10 | 1.47726 | 1.47796 | 1.47726 | 3.50 | 2113.15 |
24121 | 2009.09.23 21:40 | buy | 12061 | 0.10 | 1.47597 | 1.47562 | 1.47632 | ||
24122 | 2009.09.23 21:40 | sell | 12062 | 0.10 | 1.47587 | 1.47622 | 1.47552 | ||
24123 | 2009.09.23 21:42 | s/l | 12062 | 0.10 | 1.47622 | 1.47622 | 1.47552 | -3.50 | 2109.65 |
24124 | 2009.09.23 21:45 | s/l | 12061 | 0.10 | 1.47562 | 1.47562 | 1.47632 | -3.50 | 2106.15 |
24125 | 2009.09.23 21:45 | buy | 12063 | 0.10 | 1.47466 | 1.47431 | 1.47501 | ||
24126 | 2009.09.23 21:45 | sell | 12064 | 0.10 | 1.47456 | 1.47491 | 1.47421 | ||
24127 | 2009.09.23 21:47 | s/l | 12064 | 0.10 | 1.47491 | 1.47491 | 1.47421 | -3.50 | 2102.65 |
24128 | 2009.09.23 21:50 | s/l | 12063 | 0.10 | 1.47431 | 1.47431 | 1.47501 | -3.50 | 2099.15 |
24129 | 2009.09.23 21:50 | buy | 12065 | 0.10 | 1.47292 | 1.47257 | 1.47327 | ||
24130 | 2009.09.23 21:50 | sell | 12066 | 0.10 | 1.47282 | 1.47317 | 1.47247 | ||
24131 | 2009.09.23 21:52 | t/p | 12065 | 0.10 | 1.47327 | 1.47257 | 1.47327 | 3.50 | 2102.65 |
24132 | 2009.09.23 21:52 | s/l | 12066 | 0.10 | 1.47317 | 1.47317 | 1.47247 | -3.50 | 2099.15 |
24133 | 2009.09.23 21:52 | buy | 12067 | 0.10 | 1.47379 | 1.47344 | 1.47414 | ||
24134 | 2009.09.23 21:52 | sell | 12068 | 0.10 | 1.47369 | 1.47404 | 1.47334 | ||
24135 | 2009.09.23 21:55 | s/l | 12067 | 0.10 | 1.47344 | 1.47344 | 1.47414 | -3.50 | 2095.65 |
24136 | 2009.09.23 21:57 | s/l | 12068 | 0.10 | 1.47404 | 1.47404 | 1.47334 | -3.50 | 2092.15 |
24137 | 2009.09.23 21:57 | buy | 12069 | 0.10 | 1.47466 | 1.47431 | 1.47501 | ||
24138 | 2009.09.23 21:57 | sell | 12070 | 0.10 | 1.47456 | 1.47491 | 1.47421 | ||
24139 | 2009.09.23 21:59 | s/l | 12069 | 0.10 | 1.47431 | 1.47431 | 1.47501 | -3.50 | 2088.65 |
24140 | 2009.09.23 22:10 | t/p | 12070 | 0.10 | 1.47421 | 1.47491 | 1.47421 | 3.50 | 2092.15 |
24141 | 2009.09.23 22:10 | buy | 12071 | 0.10 | 1.47408 | 1.47373 | 1.47443 | ||
24142 | 2009.09.23 22:10 | sell | 12072 | 0.10 | 1.47398 | 1.47433 | 1.47363 | ||
24143 | 2009.09.23 22:15 | s/l | 12071 | 0.10 | 1.47373 | 1.47373 | 1.47443 | -3.50 | 2088.65 |
24144 | 2009.09.23 22:15 | t/p | 12072 | 0.10 | 1.47363 | 1.47433 | 1.47363 | 3.50 | 2092.15 |
24145 | 2009.09.23 22:15 | buy | 12073 | 0.10 | 1.47356 | 1.47321 | 1.47391 | ||
24146 | 2009.09.23 22:15 | sell | 12074 | 0.10 | 1.47346 | 1.47381 | 1.47311 | ||
24147 | 2009.09.23 22:20 | s/l | 12073 | 0.10 | 1.47321 | 1.47321 | 1.47391 | -3.50 | 2088.65 |
24148 | 2009.09.23 22:20 | t/p | 12074 | 0.10 | 1.47311 | 1.47381 | 1.47311 | 3.50 | 2092.15 |
24149 | 2009.09.23 22:20 | buy | 12075 | 0.10 | 1.47286 | 1.47251 | 1.47321 | ||
24150 | 2009.09.23 22:20 | sell | 12076 | 0.10 | 1.47276 | 1.47311 | 1.47241 | ||
24151 | 2009.09.23 22:22 | s/l | 12076 | 0.10 | 1.47311 | 1.47311 | 1.47241 | -3.50 | 2088.65 |
24152 | 2009.09.23 22:27 | t/p | 12075 | 0.10 | 1.47321 | 1.47251 | 1.47321 | 3.50 | 2092.15 |
24153 | 2009.09.23 22:27 | buy | 12077 | 0.10 | 1.47356 | 1.47321 | 1.47391 | ||
24154 | 2009.09.23 22:27 | sell | 12078 | 0.10 | 1.47346 | 1.47381 | 1.47311 | ||
24155 | 2009.09.23 22:30 | s/l | 12077 | 0.10 | 1.47321 | 1.47321 | 1.47391 | -3.50 | 2088.65 |
24156 | 2009.09.23 22:30 | t/p | 12078 | 0.10 | 1.47311 | 1.47381 | 1.47311 | 3.50 | 2092.15 |
24157 | 2009.09.23 22:30 | buy | 12079 | 0.10 | 1.47307 | 1.47272 | 1.47342 | ||
24158 | 2009.09.23 22:30 | sell | 12080 | 0.10 | 1.47297 | 1.47332 | 1.47262 | ||
24159 | 2009.09.23 22:40 | s/l | 12080 | 0.10 | 1.47332 | 1.47332 | 1.47262 | -3.50 | 2088.65 |
24160 | 2009.09.23 22:45 | t/p | 12079 | 0.10 | 1.47342 | 1.47272 | 1.47342 | 3.50 | 2092.15 |
24161 | 2009.09.23 22:45 | buy | 12081 | 0.10 | 1.47362 | 1.47327 | 1.47397 | ||
24162 | 2009.09.23 22:45 | sell | 12082 | 0.10 | 1.47352 | 1.47387 | 1.47317 | ||
24163 | 2009.09.23 23:10 | s/l | 12081 | 0.10 | 1.47327 | 1.47327 | 1.47397 | -3.50 | 2088.65 |
24164 | 2009.09.23 23:15 | t/p | 12082 | 0.10 | 1.47317 | 1.47387 | 1.47317 | 3.50 | 2092.15 |
24165 | 2009.09.23 23:25 | buy | 12083 | 0.10 | 1.47269 | 1.47234 | 1.47304 | ||
24166 | 2009.09.23 23:25 | sell | 12084 | 0.10 | 1.47259 | 1.47294 | 1.47224 | ||
24167 | 2009.09.23 23:27 | s/l | 12084 | 0.10 | 1.47294 | 1.47294 | 1.47224 | -3.50 | 2088.65 |
24168 | 2009.09.23 23:36 | s/l | 12083 | 0.10 | 1.47234 | 1.47234 | 1.47304 | -3.50 | 2085.15 |
24169 | 2009.09.23 23:36 | buy | 12085 | 0.10 | 1.47236 | 1.47201 | 1.47271 | ||
24170 | 2009.09.23 23:36 | sell | 12086 | 0.10 | 1.47226 | 1.47261 | 1.47191 | ||
24171 | 2009.09.23 23:40 | t/p | 12085 | 0.10 | 1.47271 | 1.47201 | 1.47271 | 3.50 | 2088.65 |
24172 | 2009.09.23 23:40 | s/l | 12086 | 0.10 | 1.47261 | 1.47261 | 1.47191 | -3.50 | 2085.15 |
24173 | 2009.09.23 23:40 | buy | 12087 | 0.10 | 1.47309 | 1.47274 | 1.47344 | ||
24174 | 2009.09.23 23:40 | sell | 12088 | 0.10 | 1.47299 | 1.47334 | 1.47264 | ||
24175 | 2009.09.23 23:43 | s/l | 12087 | 0.10 | 1.47274 | 1.47274 | 1.47344 | -3.50 | 2081.65 |
24176 | 2009.09.23 23:43 | t/p | 12088 | 0.10 | 1.47264 | 1.47334 | 1.47264 | 3.50 | 2085.15 |
24177 | 2009.09.23 23:43 | buy | 12089 | 0.10 | 1.47164 | 1.47129 | 1.47199 | ||
24178 | 2009.09.23 23:43 | sell | 12090 | 0.10 | 1.47154 | 1.47189 | 1.47119 | ||
24179 | 2009.09.23 23:46 | s/l | 12090 | 0.10 | 1.47189 | 1.47189 | 1.47119 | -3.50 | 2081.65 |
24180 | 2009.09.23 23:50 | s/l | 12089 | 0.10 | 1.47129 | 1.47129 | 1.47199 | -3.50 | 2078.15 |
24181 | 2009.09.23 23:50 | buy | 12091 | 0.10 | 1.47055 | 1.47020 | 1.47090 | ||
24182 | 2009.09.23 23:50 | sell | 12092 | 0.10 | 1.47045 | 1.47080 | 1.47010 | ||
24183 | 2009.09.23 23:53 | s/l | 12092 | 0.10 | 1.47080 | 1.47080 | 1.47010 | -3.50 | 2074.65 |
24184 | 2009.09.23 23:59 | s/l | 12091 | 0.10 | 1.47020 | 1.47020 | 1.47090 | -3.50 | 2071.15 |
24185 | 2009.09.23 23:59 | buy | 12093 | 0.10 | 1.46910 | 1.46875 | 1.46945 | ||
24186 | 2009.09.23 23:59 | sell | 12094 | 0.10 | 1.46900 | 1.46935 | 1.46865 | ||
24187 | 2009.09.24 00:07 | s/l | 12093 | 0.10 | 1.46875 | 1.46875 | 1.46945 | -3.65 | 2067.50 |
24188 | 2009.09.24 00:10 | s/l | 12094 | 0.10 | 1.46935 | 1.46935 | 1.46865 | -3.80 | 2063.70 |
24189 | 2009.09.24 00:15 | buy | 12095 | 0.10 | 1.47089 | 1.47054 | 1.47124 | ||
24190 | 2009.09.24 00:15 | sell | 12096 | 0.10 | 1.47079 | 1.47114 | 1.47044 | ||
24191 | 2009.09.24 00:17 | s/l | 12095 | 0.10 | 1.47054 | 1.47054 | 1.47124 | -3.50 | 2060.20 |
24192 | 2009.09.24 00:20 | s/l | 12096 | 0.10 | 1.47114 | 1.47114 | 1.47044 | -3.50 | 2056.70 |
24193 | 2009.09.24 00:20 | buy | 12097 | 0.10 | 1.47172 | 1.47137 | 1.47207 | ||
24194 | 2009.09.24 00:20 | sell | 12098 | 0.10 | 1.47162 | 1.47197 | 1.47127 | ||
24195 | 2009.09.24 00:22 | s/l | 12097 | 0.10 | 1.47137 | 1.47137 | 1.47207 | -3.50 | 2053.20 |
24196 | 2009.09.24 00:22 | t/p | 12098 | 0.10 | 1.47127 | 1.47197 | 1.47127 | 3.50 | 2056.70 |
24197 | 2009.09.24 00:22 | buy | 12099 | 0.10 | 1.47117 | 1.47082 | 1.47152 | ||
24198 | 2009.09.24 00:22 | sell | 12100 | 0.10 | 1.47107 | 1.47142 | 1.47072 | ||
24199 | 2009.09.24 00:25 | s/l | 12100 | 0.10 | 1.47142 | 1.47142 | 1.47072 | -3.50 | 2053.20 |
24200 | 2009.09.24 00:27 | s/l | 12099 | 0.10 | 1.47082 | 1.47082 | 1.47152 | -3.50 | 2049.70 |
24201 | 2009.09.24 00:27 | buy | 12101 | 0.10 | 1.47061 | 1.47026 | 1.47096 | ||
24202 | 2009.09.24 00:27 | sell | 12102 | 0.10 | 1.47051 | 1.47086 | 1.47016 | ||
24203 | 2009.09.24 00:30 | t/p | 12101 | 0.10 | 1.47096 | 1.47026 | 1.47096 | 3.50 | 2053.20 |
24204 | 2009.09.24 00:30 | s/l | 12102 | 0.10 | 1.47086 | 1.47086 | 1.47016 | -3.50 | 2049.70 |
24205 | 2009.09.24 00:30 | buy | 12103 | 0.10 | 1.47171 | 1.47136 | 1.47206 | ||
24206 | 2009.09.24 00:30 | sell | 12104 | 0.10 | 1.47161 | 1.47196 | 1.47126 | ||
24207 | 2009.09.24 00:32 | s/l | 12104 | 0.10 | 1.47196 | 1.47196 | 1.47126 | -3.50 | 2046.20 |
24208 | 2009.09.24 00:50 | s/l | 12103 | 0.10 | 1.47136 | 1.47136 | 1.47206 | -3.50 | 2042.70 |
24209 | 2009.09.24 00:50 | buy | 12105 | 0.10 | 1.47112 | 1.47077 | 1.47147 | ||
24210 | 2009.09.24 00:50 | sell | 12106 | 0.10 | 1.47102 | 1.47137 | 1.47067 | ||
24211 | 2009.09.24 00:57 | s/l | 12106 | 0.10 | 1.47137 | 1.47137 | 1.47067 | -3.50 | 2039.20 |
24212 | 2009.09.24 01:02 | s/l | 12105 | 0.10 | 1.47077 | 1.47077 | 1.47147 | -3.50 | 2035.70 |
24213 | 2009.09.24 01:20 | buy | 12107 | 0.10 | 1.47188 | 1.47153 | 1.47223 | ||
24214 | 2009.09.24 01:20 | sell | 12108 | 0.10 | 1.47178 | 1.47213 | 1.47143 | ||
24215 | 2009.09.24 01:22 | s/l | 12107 | 0.10 | 1.47153 | 1.47153 | 1.47223 | -3.50 | 2032.20 |
24216 | 2009.09.24 01:27 | t/p | 12108 | 0.10 | 1.47143 | 1.47213 | 1.47143 | 3.50 | 2035.70 |
24217 | 2009.09.24 01:27 | buy | 12109 | 0.10 | 1.47136 | 1.47101 | 1.47171 | ||
24218 | 2009.09.24 01:27 | sell | 12110 | 0.10 | 1.47126 | 1.47161 | 1.47091 | ||
24219 | 2009.09.24 01:33 | t/p | 12109 | 0.10 | 1.47171 | 1.47101 | 1.47171 | 3.50 | 2039.20 |
24220 | 2009.09.24 01:33 | s/l | 12110 | 0.10 | 1.47161 | 1.47161 | 1.47091 | -3.50 | 2035.70 |
24221 | 2009.09.24 01:33 | buy | 12111 | 0.10 | 1.47200 | 1.47165 | 1.47235 | ||
24222 | 2009.09.24 01:33 | sell | 12112 | 0.10 | 1.47190 | 1.47225 | 1.47155 | ||
24223 | 2009.09.24 01:40 | s/l | 12112 | 0.10 | 1.47225 | 1.47225 | 1.47155 | -3.50 | 2032.20 |
24224 | 2009.09.24 01:46 | t/p | 12111 | 0.10 | 1.47235 | 1.47165 | 1.47235 | 3.50 | 2035.70 |
24225 | 2009.09.24 01:46 | buy | 12113 | 0.10 | 1.47287 | 1.47252 | 1.47322 | ||
24226 | 2009.09.24 01:46 | sell | 12114 | 0.10 | 1.47277 | 1.47312 | 1.47242 | ||
24227 | 2009.09.24 01:50 | s/l | 12113 | 0.10 | 1.47252 | 1.47252 | 1.47322 | -3.50 | 2032.20 |
24228 | 2009.09.24 01:56 | t/p | 12114 | 0.10 | 1.47242 | 1.47312 | 1.47242 | 3.50 | 2035.70 |
24229 | 2009.09.24 01:56 | buy | 12115 | 0.10 | 1.47229 | 1.47194 | 1.47264 | ||
24230 | 2009.09.24 01:56 | sell | 12116 | 0.10 | 1.47219 | 1.47254 | 1.47184 | ||
24231 | 2009.09.24 01:59 | t/p | 12115 | 0.10 | 1.47264 | 1.47194 | 1.47264 | 3.50 | 2039.20 |
24232 | 2009.09.24 01:59 | s/l | 12116 | 0.10 | 1.47254 | 1.47254 | 1.47184 | -3.50 | 2035.70 |
24233 | 2009.09.24 01:59 | buy | 12117 | 0.10 | 1.47282 | 1.47247 | 1.47317 | ||
24234 | 2009.09.24 01:59 | sell | 12118 | 0.10 | 1.47272 | 1.47307 | 1.47237 | ||
24235 | 2009.09.24 02:10 | t/p | 12117 | 0.10 | 1.47317 | 1.47247 | 1.47317 | 3.50 | 2039.20 |
24236 | 2009.09.24 02:10 | s/l | 12118 | 0.10 | 1.47307 | 1.47307 | 1.47237 | -3.50 | 2035.70 |
24237 | 2009.09.24 02:17 | buy | 12119 | 0.10 | 1.47368 | 1.47333 | 1.47403 | ||
24238 | 2009.09.24 02:17 | sell | 12120 | 0.10 | 1.47358 | 1.47393 | 1.47323 | ||
24239 | 2009.09.24 02:20 | t/p | 12119 | 0.10 | 1.47403 | 1.47333 | 1.47403 | 3.50 | 2039.20 |
24240 | 2009.09.24 02:20 | s/l | 12120 | 0.10 | 1.47393 | 1.47393 | 1.47323 | -3.50 | 2035.70 |
24241 | 2009.09.24 02:20 | buy | 12121 | 0.10 | 1.47425 | 1.47390 | 1.47460 | ||
24242 | 2009.09.24 02:20 | sell | 12122 | 0.10 | 1.47415 | 1.47450 | 1.47380 | ||
24243 | 2009.09.24 02:22 | s/l | 12121 | 0.10 | 1.47390 | 1.47390 | 1.47460 | -3.50 | 2032.20 |
24244 | 2009.09.24 02:27 | t/p | 12122 | 0.10 | 1.47380 | 1.47450 | 1.47380 | 3.50 | 2035.70 |
24245 | 2009.09.24 02:27 | buy | 12123 | 0.10 | 1.47368 | 1.47333 | 1.47403 | ||
24246 | 2009.09.24 02:27 | sell | 12124 | 0.10 | 1.47358 | 1.47393 | 1.47323 | ||
24247 | 2009.09.24 02:33 | t/p | 12123 | 0.10 | 1.47403 | 1.47333 | 1.47403 | 3.50 | 2039.20 |
24248 | 2009.09.24 02:33 | s/l | 12124 | 0.10 | 1.47393 | 1.47393 | 1.47323 | -3.50 | 2035.70 |
24249 | 2009.09.24 02:33 | buy | 12125 | 0.10 | 1.47455 | 1.47420 | 1.47490 | ||
24250 | 2009.09.24 02:33 | sell | 12126 | 0.10 | 1.47445 | 1.47480 | 1.47410 | ||
24251 | 2009.09.24 02:40 | s/l | 12126 | 0.10 | 1.47480 | 1.47480 | 1.47410 | -3.50 | 2032.20 |
24252 | 2009.09.24 02:46 | t/p | 12125 | 0.10 | 1.47490 | 1.47420 | 1.47490 | 3.50 | 2035.70 |
24253 | 2009.09.24 02:46 | buy | 12127 | 0.10 | 1.47536 | 1.47501 | 1.47571 | ||
24254 | 2009.09.24 02:46 | sell | 12128 | 0.10 | 1.47526 | 1.47561 | 1.47491 | ||
24255 | 2009.09.24 02:50 | s/l | 12127 | 0.10 | 1.47501 | 1.47501 | 1.47571 | -3.50 | 2032.20 |
24256 | 2009.09.24 02:56 | t/p | 12128 | 0.10 | 1.47491 | 1.47561 | 1.47491 | 3.50 | 2035.70 |
24257 | 2009.09.24 02:56 | buy | 12129 | 0.10 | 1.47482 | 1.47447 | 1.47517 | ||
24258 | 2009.09.24 02:56 | sell | 12130 | 0.10 | 1.47472 | 1.47507 | 1.47437 | ||
24259 | 2009.09.24 02:59 | s/l | 12130 | 0.10 | 1.47507 | 1.47507 | 1.47437 | -3.50 | 2032.20 |
24260 | 2009.09.24 03:02 | t/p | 12129 | 0.10 | 1.47517 | 1.47447 | 1.47517 | 3.50 | 2035.70 |
24261 | 2009.09.24 03:20 | buy | 12131 | 0.10 | 1.47431 | 1.47396 | 1.47466 | ||
24262 | 2009.09.24 03:20 | sell | 12132 | 0.10 | 1.47421 | 1.47456 | 1.47386 | ||
24263 | 2009.09.24 03:27 | s/l | 12132 | 0.10 | 1.47456 | 1.47456 | 1.47386 | -3.50 | 2032.20 |
24264 | 2009.09.24 03:32 | t/p | 12131 | 0.10 | 1.47466 | 1.47396 | 1.47466 | 3.50 | 2035.70 |
24265 | 2009.09.24 03:32 | buy | 12133 | 0.10 | 1.47476 | 1.47441 | 1.47511 | ||
24266 | 2009.09.24 03:32 | sell | 12134 | 0.10 | 1.47466 | 1.47501 | 1.47431 | ||
24267 | 2009.09.24 03:40 | s/l | 12133 | 0.10 | 1.47441 | 1.47441 | 1.47511 | -3.50 | 2032.20 |
24268 | 2009.09.24 03:45 | t/p | 12134 | 0.10 | 1.47431 | 1.47501 | 1.47431 | 3.50 | 2035.70 |
24269 | 2009.09.24 03:45 | buy | 12135 | 0.10 | 1.47425 | 1.47390 | 1.47460 | ||
24270 | 2009.09.24 03:45 | sell | 12136 | 0.10 | 1.47415 | 1.47450 | 1.47380 | ||
24271 | 2009.09.24 03:50 | s/l | 12135 | 0.10 | 1.47390 | 1.47390 | 1.47460 | -3.50 | 2032.20 |
24272 | 2009.09.24 04:10 | t/p | 12136 | 0.10 | 1.47380 | 1.47450 | 1.47380 | 3.50 | 2035.70 |
24273 | 2009.09.24 04:15 | buy | 12137 | 0.10 | 1.47339 | 1.47304 | 1.47374 | ||
24274 | 2009.09.24 04:15 | sell | 12138 | 0.10 | 1.47329 | 1.47364 | 1.47294 | ||
24275 | 2009.09.24 04:20 | s/l | 12137 | 0.10 | 1.47304 | 1.47304 | 1.47374 | -3.50 | 2032.20 |
24276 | 2009.09.24 04:30 | s/l | 12138 | 0.10 | 1.47364 | 1.47364 | 1.47294 | -3.50 | 2028.70 |
24277 | 2009.09.24 04:30 | buy | 12139 | 0.10 | 1.47364 | 1.47329 | 1.47399 | ||
24278 | 2009.09.24 04:30 | sell | 12140 | 0.10 | 1.47354 | 1.47389 | 1.47319 | ||
24279 | 2009.09.24 04:33 | s/l | 12139 | 0.10 | 1.47329 | 1.47329 | 1.47399 | -3.50 | 2025.20 |
24280 | 2009.09.24 04:33 | t/p | 12140 | 0.10 | 1.47319 | 1.47389 | 1.47319 | 3.50 | 2028.70 |
24281 | 2009.09.24 04:33 | buy | 12141 | 0.10 | 1.47310 | 1.47275 | 1.47345 | ||
24282 | 2009.09.24 04:33 | sell | 12142 | 0.10 | 1.47300 | 1.47335 | 1.47265 | ||
24283 | 2009.09.24 04:40 | s/l | 12141 | 0.10 | 1.47275 | 1.47275 | 1.47345 | -3.50 | 2025.20 |
24284 | 2009.09.24 04:46 | t/p | 12142 | 0.10 | 1.47265 | 1.47335 | 1.47265 | 3.50 | 2028.70 |
24285 | 2009.09.24 04:46 | buy | 12143 | 0.10 | 1.47216 | 1.47181 | 1.47251 | ||
24286 | 2009.09.24 04:46 | sell | 12144 | 0.10 | 1.47206 | 1.47241 | 1.47171 | ||
24287 | 2009.09.24 04:50 | s/l | 12144 | 0.10 | 1.47241 | 1.47241 | 1.47171 | -3.50 | 2025.20 |
24288 | 2009.09.24 04:56 | t/p | 12143 | 0.10 | 1.47251 | 1.47181 | 1.47251 | 3.50 | 2028.70 |
24289 | 2009.09.24 04:56 | buy | 12145 | 0.10 | 1.47270 | 1.47235 | 1.47305 | ||
24290 | 2009.09.24 04:56 | sell | 12146 | 0.10 | 1.47260 | 1.47295 | 1.47225 | ||
24291 | 2009.09.24 05:03 | s/l | 12145 | 0.10 | 1.47235 | 1.47235 | 1.47305 | -3.50 | 2025.20 |
24292 | 2009.09.24 05:03 | t/p | 12146 | 0.10 | 1.47225 | 1.47295 | 1.47225 | 3.50 | 2028.70 |
24293 | 2009.09.24 05:13 | buy | 12147 | 0.10 | 1.47193 | 1.47158 | 1.47228 | ||
24294 | 2009.09.24 05:13 | sell | 12148 | 0.10 | 1.47183 | 1.47218 | 1.47148 | ||
24295 | 2009.09.24 05:16 | s/l | 12147 | 0.10 | 1.47158 | 1.47158 | 1.47228 | -3.50 | 2025.20 |
24296 | 2009.09.24 05:16 | t/p | 12148 | 0.10 | 1.47148 | 1.47218 | 1.47148 | 3.50 | 2028.70 |
24297 | 2009.09.24 05:16 | buy | 12149 | 0.10 | 1.47140 | 1.47105 | 1.47175 | ||
24298 | 2009.09.24 05:16 | sell | 12150 | 0.10 | 1.47130 | 1.47165 | 1.47095 | ||
24299 | 2009.09.24 05:26 | s/l | 12150 | 0.10 | 1.47165 | 1.47165 | 1.47095 | -3.50 | 2025.20 |
24300 | 2009.09.24 05:26 | t/p | 12149 | 0.10 | 1.47175 | 1.47105 | 1.47175 | 3.50 | 2028.70 |
24301 | 2009.09.24 05:26 | buy | 12151 | 0.10 | 1.47195 | 1.47160 | 1.47230 | ||
24302 | 2009.09.24 05:26 | sell | 12152 | 0.10 | 1.47185 | 1.47220 | 1.47150 | ||
24303 | 2009.09.24 05:40 | s/l | 12152 | 0.10 | 1.47220 | 1.47220 | 1.47150 | -3.50 | 2025.20 |
24304 | 2009.09.24 05:45 | t/p | 12151 | 0.10 | 1.47230 | 1.47160 | 1.47230 | 3.50 | 2028.70 |
24305 | 2009.09.24 05:45 | buy | 12153 | 0.10 | 1.47253 | 1.47218 | 1.47288 | ||
24306 | 2009.09.24 05:45 | sell | 12154 | 0.10 | 1.47243 | 1.47278 | 1.47208 | ||
24307 | 2009.09.24 05:50 | s/l | 12154 | 0.10 | 1.47278 | 1.47278 | 1.47208 | -3.50 | 2025.20 |
24308 | 2009.09.24 06:00 | s/l | 12153 | 0.10 | 1.47218 | 1.47218 | 1.47288 | -3.50 | 2021.70 |
24309 | 2009.09.24 06:22 | buy | 12155 | 0.10 | 1.47172 | 1.47137 | 1.47207 | ||
24310 | 2009.09.24 06:22 | sell | 12156 | 0.10 | 1.47162 | 1.47197 | 1.47127 | ||
24311 | 2009.09.24 06:32 | s/l | 12155 | 0.10 | 1.47137 | 1.47137 | 1.47207 | -3.50 | 2018.20 |
24312 | 2009.09.24 06:32 | t/p | 12156 | 0.10 | 1.47127 | 1.47197 | 1.47127 | 3.50 | 2021.70 |
24313 | 2009.09.24 06:32 | buy | 12157 | 0.10 | 1.47120 | 1.47085 | 1.47155 | ||
24314 | 2009.09.24 06:32 | sell | 12158 | 0.10 | 1.47110 | 1.47145 | 1.47075 | ||
24315 | 2009.09.24 06:40 | t/p | 12157 | 0.10 | 1.47155 | 1.47085 | 1.47155 | 3.50 | 2025.20 |
24316 | 2009.09.24 06:40 | s/l | 12158 | 0.10 | 1.47145 | 1.47145 | 1.47075 | -3.50 | 2021.70 |
24317 | 2009.09.24 06:40 | buy | 12159 | 0.10 | 1.47172 | 1.47137 | 1.47207 | ||
24318 | 2009.09.24 06:40 | sell | 12160 | 0.10 | 1.47162 | 1.47197 | 1.47127 | ||
24319 | 2009.09.24 06:45 | s/l | 12160 | 0.10 | 1.47197 | 1.47197 | 1.47127 | -3.50 | 2018.20 |
24320 | 2009.09.24 06:50 | t/p | 12159 | 0.10 | 1.47207 | 1.47137 | 1.47207 | 3.50 | 2021.70 |
24321 | 2009.09.24 06:50 | buy | 12161 | 0.10 | 1.47249 | 1.47214 | 1.47284 | ||
24322 | 2009.09.24 06:50 | sell | 12162 | 0.10 | 1.47239 | 1.47274 | 1.47204 | ||
24323 | 2009.09.24 06:52 | s/l | 12161 | 0.10 | 1.47214 | 1.47214 | 1.47284 | -3.50 | 2018.20 |
24324 | 2009.09.24 06:57 | t/p | 12162 | 0.10 | 1.47204 | 1.47274 | 1.47204 | 3.50 | 2021.70 |
24325 | 2009.09.24 06:57 | buy | 12163 | 0.10 | 1.47197 | 1.47162 | 1.47232 | ||
24326 | 2009.09.24 06:57 | sell | 12164 | 0.10 | 1.47187 | 1.47222 | 1.47152 | ||
24327 | 2009.09.24 06:59 | s/l | 12164 | 0.10 | 1.47222 | 1.47222 | 1.47152 | -3.50 | 2018.20 |
24328 | 2009.09.24 07:02 | t/p | 12163 | 0.10 | 1.47232 | 1.47162 | 1.47232 | 3.50 | 2021.70 |
24329 | 2009.09.24 07:20 | buy | 12165 | 0.10 | 1.47147 | 1.47112 | 1.47182 | ||
24330 | 2009.09.24 07:20 | sell | 12166 | 0.10 | 1.47137 | 1.47172 | 1.47102 | ||
24331 | 2009.09.24 07:27 | s/l | 12166 | 0.10 | 1.47172 | 1.47172 | 1.47102 | -3.50 | 2018.20 |
24332 | 2009.09.24 07:32 | t/p | 12165 | 0.10 | 1.47182 | 1.47112 | 1.47182 | 3.50 | 2021.70 |
24333 | 2009.09.24 07:32 | buy | 12167 | 0.10 | 1.47201 | 1.47166 | 1.47236 | ||
24334 | 2009.09.24 07:32 | sell | 12168 | 0.10 | 1.47191 | 1.47226 | 1.47156 | ||
24335 | 2009.09.24 07:40 | t/p | 12167 | 0.10 | 1.47236 | 1.47166 | 1.47236 | 3.50 | 2025.20 |
24336 | 2009.09.24 07:40 | s/l | 12168 | 0.10 | 1.47226 | 1.47226 | 1.47156 | -3.50 | 2021.70 |
24337 | 2009.09.24 07:40 | buy | 12169 | 0.10 | 1.47259 | 1.47224 | 1.47294 | ||
24338 | 2009.09.24 07:40 | sell | 12170 | 0.10 | 1.47249 | 1.47284 | 1.47214 | ||
24339 | 2009.09.24 07:45 | s/l | 12170 | 0.10 | 1.47284 | 1.47284 | 1.47214 | -3.50 | 2018.20 |
24340 | 2009.09.24 07:50 | t/p | 12169 | 0.10 | 1.47294 | 1.47224 | 1.47294 | 3.50 | 2021.70 |
24341 | 2009.09.24 07:50 | buy | 12171 | 0.10 | 1.47346 | 1.47311 | 1.47381 | ||
24342 | 2009.09.24 07:50 | sell | 12172 | 0.10 | 1.47336 | 1.47371 | 1.47301 | ||
24343 | 2009.09.24 07:52 | s/l | 12171 | 0.10 | 1.47311 | 1.47311 | 1.47381 | -3.50 | 2018.20 |
24344 | 2009.09.24 07:57 | t/p | 12172 | 0.10 | 1.47301 | 1.47371 | 1.47301 | 3.50 | 2021.70 |
24345 | 2009.09.24 07:57 | buy | 12173 | 0.10 | 1.47288 | 1.47253 | 1.47323 | ||
24346 | 2009.09.24 07:57 | sell | 12174 | 0.10 | 1.47278 | 1.47313 | 1.47243 | ||
24347 | 2009.09.24 08:02 | s/l | 12173 | 0.10 | 1.47253 | 1.47253 | 1.47323 | -3.50 | 2018.20 |
24348 | 2009.09.24 08:10 | s/l | 12174 | 0.10 | 1.47313 | 1.47313 | 1.47243 | -3.50 | 2014.70 |
24349 | 2009.09.24 08:12 | buy | 12175 | 0.10 | 1.47302 | 1.47267 | 1.47337 | ||
24350 | 2009.09.24 08:12 | sell | 12176 | 0.10 | 1.47292 | 1.47327 | 1.47257 | ||
24351 | 2009.09.24 08:15 | t/p | 12175 | 0.10 | 1.47337 | 1.47267 | 1.47337 | 3.50 | 2018.20 |
24352 | 2009.09.24 08:15 | s/l | 12176 | 0.10 | 1.47327 | 1.47327 | 1.47257 | -3.50 | 2014.70 |
24353 | 2009.09.24 08:15 | buy | 12177 | 0.10 | 1.47356 | 1.47321 | 1.47391 | ||
24354 | 2009.09.24 08:15 | sell | 12178 | 0.10 | 1.47346 | 1.47381 | 1.47311 | ||
24355 | 2009.09.24 08:20 | s/l | 12178 | 0.10 | 1.47381 | 1.47381 | 1.47311 | -3.50 | 2011.20 |
24356 | 2009.09.24 08:27 | s/l | 12177 | 0.10 | 1.47321 | 1.47321 | 1.47391 | -3.50 | 2007.70 |
24357 | 2009.09.24 08:27 | buy | 12179 | 0.10 | 1.47323 | 1.47288 | 1.47358 | ||
24358 | 2009.09.24 08:27 | sell | 12180 | 0.10 | 1.47313 | 1.47348 | 1.47278 | ||
24359 | 2009.09.24 08:32 | s/l | 12180 | 0.10 | 1.47348 | 1.47348 | 1.47278 | -3.50 | 2004.20 |
24360 | 2009.09.24 08:35 | t/p | 12179 | 0.10 | 1.47358 | 1.47288 | 1.47358 | 3.50 | 2007.70 |
24361 | 2009.09.24 08:35 | buy | 12181 | 0.10 | 1.47379 | 1.47344 | 1.47414 | ||
24362 | 2009.09.24 08:35 | sell | 12182 | 0.10 | 1.47369 | 1.47404 | 1.47334 | ||
24363 | 2009.09.24 08:37 | s/l | 12181 | 0.10 | 1.47344 | 1.47344 | 1.47414 | -3.50 | 2004.20 |
24364 | 2009.09.24 08:37 | t/p | 12182 | 0.10 | 1.47334 | 1.47404 | 1.47334 | 3.50 | 2007.70 |
24365 | 2009.09.24 08:37 | buy | 12183 | 0.10 | 1.47319 | 1.47284 | 1.47354 | ||
24366 | 2009.09.24 08:37 | sell | 12184 | 0.10 | 1.47309 | 1.47344 | 1.47274 | ||
24367 | 2009.09.24 08:40 | t/p | 12183 | 0.10 | 1.47354 | 1.47284 | 1.47354 | 3.50 | 2011.20 |
24368 | 2009.09.24 08:40 | s/l | 12184 | 0.10 | 1.47344 | 1.47344 | 1.47274 | -3.50 | 2007.70 |
24369 | 2009.09.24 08:40 | buy | 12185 | 0.10 | 1.47469 | 1.47434 | 1.47504 | ||
24370 | 2009.09.24 08:40 | sell | 12186 | 0.10 | 1.47459 | 1.47494 | 1.47424 | ||
24371 | 2009.09.24 08:42 | s/l | 12185 | 0.10 | 1.47434 | 1.47434 | 1.47504 | -3.50 | 2004.20 |
24372 | 2009.09.24 08:45 | s/l | 12186 | 0.10 | 1.47494 | 1.47494 | 1.47424 | -3.50 | 2000.70 |
24373 | 2009.09.24 08:45 | buy | 12187 | 0.10 | 1.47558 | 1.47523 | 1.47593 | ||
24374 | 2009.09.24 08:45 | sell | 12188 | 0.10 | 1.47548 | 1.47583 | 1.47513 | ||
24375 | 2009.09.24 08:47 | s/l | 12187 | 0.10 | 1.47523 | 1.47523 | 1.47593 | -3.50 | 1997.20 |
24376 | 2009.09.24 08:50 | s/l | 12188 | 0.10 | 1.47583 | 1.47583 | 1.47513 | -3.50 | 1993.70 |
24377 | 2009.09.24 08:50 | buy | 12189 | 0.10 | 1.47648 | 1.47613 | 1.47683 | ||
24378 | 2009.09.24 08:50 | sell | 12190 | 0.10 | 1.47638 | 1.47673 | 1.47603 | ||
24379 | 2009.09.24 08:52 | s/l | 12189 | 0.10 | 1.47613 | 1.47613 | 1.47683 | -3.50 | 1990.20 |
24380 | 2009.09.24 08:52 | t/p | 12190 | 0.10 | 1.47603 | 1.47673 | 1.47603 | 3.50 | 1993.70 |
24381 | 2009.09.24 08:52 | buy | 12191 | 0.10 | 1.47588 | 1.47553 | 1.47623 | ||
24382 | 2009.09.24 08:52 | sell | 12192 | 0.10 | 1.47578 | 1.47613 | 1.47543 | ||
24383 | 2009.09.24 08:55 | s/l | 12192 | 0.10 | 1.47613 | 1.47613 | 1.47543 | -3.50 | 1990.20 |
24384 | 2009.09.24 08:57 | s/l | 12191 | 0.10 | 1.47553 | 1.47553 | 1.47623 | -3.50 | 1986.70 |
24385 | 2009.09.24 08:57 | buy | 12193 | 0.10 | 1.47528 | 1.47493 | 1.47563 | ||
24386 | 2009.09.24 08:57 | sell | 12194 | 0.10 | 1.47518 | 1.47553 | 1.47483 | ||
24387 | 2009.09.24 08:59 | t/p | 12193 | 0.10 | 1.47563 | 1.47493 | 1.47563 | 3.50 | 1990.20 |
24388 | 2009.09.24 08:59 | s/l | 12194 | 0.10 | 1.47553 | 1.47553 | 1.47483 | -3.50 | 1986.70 |
24389 | 2009.09.24 08:59 | buy | 12195 | 0.10 | 1.47641 | 1.47606 | 1.47676 | ||
24390 | 2009.09.24 08:59 | sell | 12196 | 0.10 | 1.47631 | 1.47666 | 1.47596 | ||
24391 | 2009.09.24 09:02 | s/l | 12196 | 0.10 | 1.47666 | 1.47666 | 1.47596 | -3.50 | 1983.20 |
24392 | 2009.09.24 09:07 | t/p | 12195 | 0.10 | 1.47676 | 1.47606 | 1.47676 | 3.50 | 1986.70 |
24393 | 2009.09.24 09:07 | buy | 12197 | 0.10 | 1.47686 | 1.47651 | 1.47721 | ||
24394 | 2009.09.24 09:07 | sell | 12198 | 0.10 | 1.47676 | 1.47711 | 1.47641 | ||
24395 | 2009.09.24 09:10 | s/l | 12197 | 0.10 | 1.47651 | 1.47651 | 1.47721 | -3.50 | 1983.20 |
24396 | 2009.09.24 09:10 | t/p | 12198 | 0.10 | 1.47641 | 1.47711 | 1.47641 | 3.50 | 1986.70 |
24397 | 2009.09.24 09:10 | buy | 12199 | 0.10 | 1.47623 | 1.47588 | 1.47658 | ||
24398 | 2009.09.24 09:10 | sell | 12200 | 0.10 | 1.47613 | 1.47648 | 1.47578 | ||
24399 | 2009.09.24 09:15 | s/l | 12199 | 0.10 | 1.47588 | 1.47588 | 1.47658 | -3.50 | 1983.20 |
24400 | 2009.09.24 09:15 | t/p | 12200 | 0.10 | 1.47578 | 1.47648 | 1.47578 | 3.50 | 1986.70 |
24401 | 2009.09.24 09:15 | buy | 12201 | 0.10 | 1.47575 | 1.47540 | 1.47610 | ||
24402 | 2009.09.24 09:15 | sell | 12202 | 0.10 | 1.47565 | 1.47600 | 1.47530 | ||
24403 | 2009.09.24 09:20 | s/l | 12201 | 0.10 | 1.47540 | 1.47540 | 1.47610 | -3.50 | 1983.20 |
24404 | 2009.09.24 09:20 | t/p | 12202 | 0.10 | 1.47530 | 1.47600 | 1.47530 | 3.50 | 1986.70 |
24405 | 2009.09.24 09:20 | buy | 12203 | 0.10 | 1.47512 | 1.47477 | 1.47547 | ||
24406 | 2009.09.24 09:20 | sell | 12204 | 0.10 | 1.47502 | 1.47537 | 1.47467 | ||
24407 | 2009.09.24 09:22 | s/l | 12204 | 0.10 | 1.47537 | 1.47537 | 1.47467 | -3.50 | 1983.20 |
24408 | 2009.09.24 09:27 | t/p | 12203 | 0.10 | 1.47547 | 1.47477 | 1.47547 | 3.50 | 1986.70 |
24409 | 2009.09.24 09:27 | buy | 12205 | 0.10 | 1.47575 | 1.47540 | 1.47610 | ||
24410 | 2009.09.24 09:27 | sell | 12206 | 0.10 | 1.47565 | 1.47600 | 1.47530 | ||
24411 | 2009.09.24 09:32 | s/l | 12205 | 0.10 | 1.47540 | 1.47540 | 1.47610 | -3.50 | 1983.20 |
24412 | 2009.09.24 09:32 | t/p | 12206 | 0.10 | 1.47530 | 1.47600 | 1.47530 | 3.50 | 1986.70 |
24413 | 2009.09.24 09:32 | buy | 12207 | 0.10 | 1.47490 | 1.47455 | 1.47525 | ||
24414 | 2009.09.24 09:32 | sell | 12208 | 0.10 | 1.47480 | 1.47515 | 1.47445 | ||
24415 | 2009.09.24 09:40 | t/p | 12207 | 0.10 | 1.47525 | 1.47455 | 1.47525 | 3.50 | 1990.20 |
24416 | 2009.09.24 09:40 | s/l | 12208 | 0.10 | 1.47515 | 1.47515 | 1.47445 | -3.50 | 1986.70 |
24417 | 2009.09.24 09:40 | buy | 12209 | 0.10 | 1.47552 | 1.47517 | 1.47587 | ||
24418 | 2009.09.24 09:40 | sell | 12210 | 0.10 | 1.47542 | 1.47577 | 1.47507 | ||
24419 | 2009.09.24 09:45 | t/p | 12209 | 0.10 | 1.47587 | 1.47517 | 1.47587 | 3.50 | 1990.20 |
24420 | 2009.09.24 09:45 | s/l | 12210 | 0.10 | 1.47577 | 1.47577 | 1.47507 | -3.50 | 1986.70 |
24421 | 2009.09.24 09:45 | buy | 12211 | 0.10 | 1.47599 | 1.47564 | 1.47634 | ||
24422 | 2009.09.24 09:45 | sell | 12212 | 0.10 | 1.47589 | 1.47624 | 1.47554 | ||
24423 | 2009.09.24 09:50 | t/p | 12211 | 0.10 | 1.47634 | 1.47564 | 1.47634 | 3.50 | 1990.20 |
24424 | 2009.09.24 09:50 | s/l | 12212 | 0.10 | 1.47624 | 1.47624 | 1.47554 | -3.50 | 1986.70 |
24425 | 2009.09.24 09:50 | buy | 12213 | 0.10 | 1.47646 | 1.47611 | 1.47681 | ||
24426 | 2009.09.24 09:50 | sell | 12214 | 0.10 | 1.47636 | 1.47671 | 1.47601 | ||
24427 | 2009.09.24 09:52 | s/l | 12213 | 0.10 | 1.47611 | 1.47611 | 1.47681 | -3.50 | 1983.20 |
24428 | 2009.09.24 09:57 | t/p | 12214 | 0.10 | 1.47601 | 1.47671 | 1.47601 | 3.50 | 1986.70 |
24429 | 2009.09.24 09:57 | buy | 12215 | 0.10 | 1.47583 | 1.47548 | 1.47618 | ||
24430 | 2009.09.24 09:57 | sell | 12216 | 0.10 | 1.47573 | 1.47608 | 1.47538 | ||
24431 | 2009.09.24 09:59 | t/p | 12215 | 0.10 | 1.47618 | 1.47548 | 1.47618 | 3.50 | 1990.20 |
24432 | 2009.09.24 09:59 | s/l | 12216 | 0.10 | 1.47608 | 1.47608 | 1.47538 | -3.50 | 1986.70 |
24433 | 2009.09.24 09:59 | buy | 12217 | 0.10 | 1.47635 | 1.47600 | 1.47670 | ||
24434 | 2009.09.24 09:59 | sell | 12218 | 0.10 | 1.47625 | 1.47660 | 1.47590 | ||
24435 | 2009.09.24 10:03 | s/l | 12217 | 0.10 | 1.47600 | 1.47600 | 1.47670 | -3.50 | 1983.20 |
24436 | 2009.09.24 10:03 | t/p | 12218 | 0.10 | 1.47590 | 1.47660 | 1.47590 | 3.50 | 1986.70 |
24437 | 2009.09.24 10:06 | buy | 12219 | 0.10 | 1.47565 | 1.47530 | 1.47600 | ||
24438 | 2009.09.24 10:06 | sell | 12220 | 0.10 | 1.47555 | 1.47590 | 1.47520 | ||
24439 | 2009.09.24 10:10 | s/l | 12219 | 0.10 | 1.47530 | 1.47530 | 1.47600 | -3.50 | 1983.20 |
24440 | 2009.09.24 10:10 | t/p | 12220 | 0.10 | 1.47520 | 1.47590 | 1.47520 | 3.50 | 1986.70 |
24441 | 2009.09.24 10:10 | buy | 12221 | 0.10 | 1.47471 | 1.47436 | 1.47506 | ||
24442 | 2009.09.24 10:10 | sell | 12222 | 0.10 | 1.47461 | 1.47496 | 1.47426 | ||
24443 | 2009.09.24 10:16 | s/l | 12221 | 0.10 | 1.47436 | 1.47436 | 1.47506 | -3.50 | 1983.20 |
24444 | 2009.09.24 10:16 | t/p | 12222 | 0.10 | 1.47426 | 1.47496 | 1.47426 | 3.50 | 1986.70 |
24445 | 2009.09.24 10:16 | buy | 12223 | 0.10 | 1.47377 | 1.47342 | 1.47412 | ||
24446 | 2009.09.24 10:16 | sell | 12224 | 0.10 | 1.47367 | 1.47402 | 1.47332 | ||
24447 | 2009.09.24 10:20 | t/p | 12223 | 0.10 | 1.47412 | 1.47342 | 1.47412 | 3.50 | 1990.20 |
24448 | 2009.09.24 10:20 | s/l | 12224 | 0.10 | 1.47402 | 1.47402 | 1.47332 | -3.50 | 1986.70 |
24449 | 2009.09.24 10:20 | buy | 12225 | 0.10 | 1.47424 | 1.47389 | 1.47459 | ||
24450 | 2009.09.24 10:20 | sell | 12226 | 0.10 | 1.47414 | 1.47449 | 1.47379 | ||
24451 | 2009.09.24 10:26 | t/p | 12225 | 0.10 | 1.47459 | 1.47389 | 1.47459 | 3.50 | 1990.20 |
24452 | 2009.09.24 10:26 | s/l | 12226 | 0.10 | 1.47449 | 1.47449 | 1.47379 | -3.50 | 1986.70 |
24453 | 2009.09.24 10:26 | buy | 12227 | 0.10 | 1.47471 | 1.47436 | 1.47506 | ||
24454 | 2009.09.24 10:26 | sell | 12228 | 0.10 | 1.47461 | 1.47496 | 1.47426 | ||
24455 | 2009.09.24 10:37 | s/l | 12227 | 0.10 | 1.47436 | 1.47436 | 1.47506 | -3.50 | 1983.20 |
24456 | 2009.09.24 10:40 | s/l | 12228 | 0.10 | 1.47496 | 1.47496 | 1.47426 | -3.50 | 1979.70 |
24457 | 2009.09.24 10:40 | buy | 12229 | 0.10 | 1.47523 | 1.47488 | 1.47558 | ||
24458 | 2009.09.24 10:40 | sell | 12230 | 0.10 | 1.47513 | 1.47548 | 1.47478 | ||
24459 | 2009.09.24 10:45 | t/p | 12229 | 0.10 | 1.47558 | 1.47488 | 1.47558 | 3.50 | 1983.20 |
24460 | 2009.09.24 10:45 | s/l | 12230 | 0.10 | 1.47548 | 1.47548 | 1.47478 | -3.50 | 1979.70 |
24461 | 2009.09.24 10:45 | buy | 12231 | 0.10 | 1.47573 | 1.47538 | 1.47608 | ||
24462 | 2009.09.24 10:45 | sell | 12232 | 0.10 | 1.47563 | 1.47598 | 1.47528 | ||
24463 | 2009.09.24 10:50 | t/p | 12231 | 0.10 | 1.47608 | 1.47538 | 1.47608 | 3.50 | 1983.20 |
24464 | 2009.09.24 10:50 | s/l | 12232 | 0.10 | 1.47598 | 1.47598 | 1.47528 | -3.50 | 1979.70 |
24465 | 2009.09.24 10:50 | buy | 12233 | 0.10 | 1.47624 | 1.47589 | 1.47659 | ||
24466 | 2009.09.24 10:50 | sell | 12234 | 0.10 | 1.47614 | 1.47649 | 1.47579 | ||
24467 | 2009.09.24 10:52 | s/l | 12233 | 0.10 | 1.47589 | 1.47589 | 1.47659 | -3.50 | 1976.20 |
24468 | 2009.09.24 10:57 | t/p | 12234 | 0.10 | 1.47579 | 1.47649 | 1.47579 | 3.50 | 1979.70 |
24469 | 2009.09.24 10:57 | buy | 12235 | 0.10 | 1.47556 | 1.47521 | 1.47591 | ||
24470 | 2009.09.24 10:57 | sell | 12236 | 0.10 | 1.47546 | 1.47581 | 1.47511 | ||
24471 | 2009.09.24 10:59 | s/l | 12236 | 0.10 | 1.47581 | 1.47581 | 1.47511 | -3.50 | 1976.20 |
24472 | 2009.09.24 11:05 | t/p | 12235 | 0.10 | 1.47591 | 1.47521 | 1.47591 | 3.50 | 1979.70 |
24473 | 2009.09.24 11:10 | buy | 12237 | 0.10 | 1.47672 | 1.47637 | 1.47707 | ||
24474 | 2009.09.24 11:10 | sell | 12238 | 0.10 | 1.47662 | 1.47697 | 1.47627 | ||
24475 | 2009.09.24 11:15 | t/p | 12237 | 0.10 | 1.47707 | 1.47637 | 1.47707 | 3.50 | 1983.20 |
24476 | 2009.09.24 11:15 | s/l | 12238 | 0.10 | 1.47697 | 1.47697 | 1.47627 | -3.50 | 1979.70 |
24477 | 2009.09.24 11:15 | buy | 12239 | 0.10 | 1.47730 | 1.47695 | 1.47765 | ||
24478 | 2009.09.24 11:15 | sell | 12240 | 0.10 | 1.47720 | 1.47755 | 1.47685 | ||
24479 | 2009.09.24 11:20 | t/p | 12239 | 0.10 | 1.47765 | 1.47695 | 1.47765 | 3.50 | 1983.20 |
24480 | 2009.09.24 11:20 | s/l | 12240 | 0.10 | 1.47755 | 1.47755 | 1.47685 | -3.50 | 1979.70 |
24481 | 2009.09.24 11:20 | buy | 12241 | 0.10 | 1.47788 | 1.47753 | 1.47823 | ||
24482 | 2009.09.24 11:20 | sell | 12242 | 0.10 | 1.47778 | 1.47813 | 1.47743 | ||
24483 | 2009.09.24 11:22 | s/l | 12241 | 0.10 | 1.47753 | 1.47753 | 1.47823 | -3.50 | 1976.20 |
24484 | 2009.09.24 11:27 | t/p | 12242 | 0.10 | 1.47743 | 1.47813 | 1.47743 | 3.50 | 1979.70 |
24485 | 2009.09.24 11:27 | buy | 12243 | 0.10 | 1.47711 | 1.47676 | 1.47746 | ||
24486 | 2009.09.24 11:27 | sell | 12244 | 0.10 | 1.47701 | 1.47736 | 1.47666 | ||
24487 | 2009.09.24 11:27 | t/p | 12243 | 0.10 | 1.47746 | 1.47676 | 1.47746 | 3.50 | 1983.20 |
24488 | 2009.09.24 11:27 | s/l | 12244 | 0.10 | 1.47736 | 1.47736 | 1.47666 | -3.50 | 1979.70 |
24489 | 2009.09.24 11:27 | buy | 12245 | 0.10 | 1.47757 | 1.47722 | 1.47792 | ||
24490 | 2009.09.24 11:27 | sell | 12246 | 0.10 | 1.47747 | 1.47782 | 1.47712 | ||
24491 | 2009.09.24 11:32 | s/l | 12245 | 0.10 | 1.47722 | 1.47722 | 1.47792 | -3.50 | 1976.20 |
24492 | 2009.09.24 11:32 | t/p | 12246 | 0.10 | 1.47712 | 1.47782 | 1.47712 | 3.50 | 1979.70 |
24493 | 2009.09.24 11:32 | buy | 12247 | 0.10 | 1.47656 | 1.47621 | 1.47691 | ||
24494 | 2009.09.24 11:32 | sell | 12248 | 0.10 | 1.47646 | 1.47681 | 1.47611 | ||
24495 | 2009.09.24 11:40 | t/p | 12247 | 0.10 | 1.47691 | 1.47621 | 1.47691 | 3.50 | 1983.20 |
24496 | 2009.09.24 11:40 | s/l | 12248 | 0.10 | 1.47681 | 1.47681 | 1.47611 | -3.50 | 1979.70 |
24497 | 2009.09.24 11:40 | buy | 12249 | 0.10 | 1.47745 | 1.47710 | 1.47780 | ||
24498 | 2009.09.24 11:40 | sell | 12250 | 0.10 | 1.47735 | 1.47770 | 1.47700 | ||
24499 | 2009.09.24 11:45 | t/p | 12249 | 0.10 | 1.47780 | 1.47710 | 1.47780 | 3.50 | 1983.20 |
24500 | 2009.09.24 11:45 | s/l | 12250 | 0.10 | 1.47770 | 1.47770 | 1.47700 | -3.50 | 1979.70 |
24501 | 2009.09.24 11:45 | buy | 12251 | 0.10 | 1.47811 | 1.47776 | 1.47846 | ||
24502 | 2009.09.24 11:45 | sell | 12252 | 0.10 | 1.47801 | 1.47836 | 1.47766 | ||
24503 | 2009.09.24 11:50 | t/p | 12251 | 0.10 | 1.47846 | 1.47776 | 1.47846 | 3.50 | 1983.20 |
24504 | 2009.09.24 11:50 | s/l | 12252 | 0.10 | 1.47836 | 1.47836 | 1.47766 | -3.50 | 1979.70 |
24505 | 2009.09.24 11:50 | buy | 12253 | 0.10 | 1.47878 | 1.47843 | 1.47913 | ||
24506 | 2009.09.24 11:50 | sell | 12254 | 0.10 | 1.47868 | 1.47903 | 1.47833 | ||
24507 | 2009.09.24 11:52 | s/l | 12253 | 0.10 | 1.47843 | 1.47843 | 1.47913 | -3.50 | 1976.20 |
24508 | 2009.09.24 11:57 | t/p | 12254 | 0.10 | 1.47833 | 1.47903 | 1.47833 | 3.50 | 1979.70 |
24509 | 2009.09.24 11:57 | buy | 12255 | 0.10 | 1.47789 | 1.47754 | 1.47824 | ||
24510 | 2009.09.24 11:57 | sell | 12256 | 0.10 | 1.47779 | 1.47814 | 1.47744 | ||
24511 | 2009.09.24 11:59 | s/l | 12256 | 0.10 | 1.47814 | 1.47814 | 1.47744 | -3.50 | 1976.20 |
24512 | 2009.09.24 12:02 | t/p | 12255 | 0.10 | 1.47824 | 1.47754 | 1.47824 | 3.50 | 1979.70 |
24513 | 2009.09.24 12:12 | buy | 12257 | 0.10 | 1.47811 | 1.47776 | 1.47846 | ||
24514 | 2009.09.24 12:12 | sell | 12258 | 0.10 | 1.47801 | 1.47836 | 1.47766 | ||
24515 | 2009.09.24 12:15 | s/l | 12257 | 0.10 | 1.47776 | 1.47776 | 1.47846 | -3.50 | 1976.20 |
24516 | 2009.09.24 12:15 | t/p | 12258 | 0.10 | 1.47766 | 1.47836 | 1.47766 | 3.50 | 1979.70 |
24517 | 2009.09.24 12:15 | buy | 12259 | 0.10 | 1.47763 | 1.47728 | 1.47798 | ||
24518 | 2009.09.24 12:15 | sell | 12260 | 0.10 | 1.47753 | 1.47788 | 1.47718 | ||
24519 | 2009.09.24 12:20 | s/l | 12259 | 0.10 | 1.47728 | 1.47728 | 1.47798 | -3.50 | 1976.20 |
24520 | 2009.09.24 12:20 | t/p | 12260 | 0.10 | 1.47718 | 1.47788 | 1.47718 | 3.50 | 1979.70 |
24521 | 2009.09.24 12:20 | buy | 12261 | 0.10 | 1.47716 | 1.47681 | 1.47751 | ||
24522 | 2009.09.24 12:20 | sell | 12262 | 0.10 | 1.47706 | 1.47741 | 1.47671 | ||
24523 | 2009.09.24 12:27 | t/p | 12261 | 0.10 | 1.47751 | 1.47681 | 1.47751 | 3.50 | 1983.20 |
24524 | 2009.09.24 12:27 | s/l | 12262 | 0.10 | 1.47741 | 1.47741 | 1.47671 | -3.50 | 1979.70 |
24525 | 2009.09.24 12:27 | buy | 12263 | 0.10 | 1.47763 | 1.47728 | 1.47798 | ||
24526 | 2009.09.24 12:27 | sell | 12264 | 0.10 | 1.47753 | 1.47788 | 1.47718 | ||
24527 | 2009.09.24 12:27 | s/l | 12263 | 0.10 | 1.47728 | 1.47728 | 1.47798 | -3.50 | 1976.20 |
24528 | 2009.09.24 12:45 | t/p | 12264 | 0.10 | 1.47718 | 1.47788 | 1.47718 | 3.50 | 1979.70 |
24529 | 2009.09.24 12:45 | buy | 12265 | 0.10 | 1.47684 | 1.47649 | 1.47719 | ||
24530 | 2009.09.24 12:45 | sell | 12266 | 0.10 | 1.47674 | 1.47709 | 1.47639 | ||
24531 | 2009.09.24 12:50 | s/l | 12265 | 0.10 | 1.47649 | 1.47649 | 1.47719 | -3.50 | 1976.20 |
24532 | 2009.09.24 12:50 | t/p | 12266 | 0.10 | 1.47639 | 1.47709 | 1.47639 | 3.50 | 1979.70 |
24533 | 2009.09.24 12:50 | buy | 12267 | 0.10 | 1.47638 | 1.47603 | 1.47673 | ||
24534 | 2009.09.24 12:50 | sell | 12268 | 0.10 | 1.47628 | 1.47663 | 1.47593 | ||
24535 | 2009.09.24 12:57 | t/p | 12267 | 0.10 | 1.47673 | 1.47603 | 1.47673 | 3.50 | 1983.20 |
24536 | 2009.09.24 12:57 | s/l | 12268 | 0.10 | 1.47663 | 1.47663 | 1.47593 | -3.50 | 1979.70 |
24537 | 2009.09.24 12:57 | buy | 12269 | 0.10 | 1.47684 | 1.47649 | 1.47719 | ||
24538 | 2009.09.24 12:57 | sell | 12270 | 0.10 | 1.47674 | 1.47709 | 1.47639 | ||
24539 | 2009.09.24 13:02 | s/l | 12269 | 0.10 | 1.47649 | 1.47649 | 1.47719 | -3.50 | 1976.20 |
24540 | 2009.09.24 13:02 | t/p | 12270 | 0.10 | 1.47639 | 1.47709 | 1.47639 | 3.50 | 1979.70 |
24541 | 2009.09.24 13:12 | buy | 12271 | 0.10 | 1.47667 | 1.47632 | 1.47702 | ||
24542 | 2009.09.24 13:12 | sell | 12272 | 0.10 | 1.47657 | 1.47692 | 1.47622 | ||
24543 | 2009.09.24 13:15 | t/p | 12271 | 0.10 | 1.47702 | 1.47632 | 1.47702 | 3.50 | 1983.20 |
24544 | 2009.09.24 13:15 | s/l | 12272 | 0.10 | 1.47692 | 1.47692 | 1.47622 | -3.50 | 1979.70 |
24545 | 2009.09.24 13:15 | buy | 12273 | 0.10 | 1.47718 | 1.47683 | 1.47753 | ||
24546 | 2009.09.24 13:15 | sell | 12274 | 0.10 | 1.47708 | 1.47743 | 1.47673 | ||
24547 | 2009.09.24 13:20 | s/l | 12274 | 0.10 | 1.47743 | 1.47743 | 1.47673 | -3.50 | 1976.20 |
24548 | 2009.09.24 13:33 | s/l | 12273 | 0.10 | 1.47683 | 1.47683 | 1.47753 | -3.50 | 1972.70 |
24549 | 2009.09.24 13:33 | buy | 12275 | 0.10 | 1.47670 | 1.47635 | 1.47705 | ||
24550 | 2009.09.24 13:33 | sell | 12276 | 0.10 | 1.47660 | 1.47695 | 1.47625 | ||
24551 | 2009.09.24 13:43 | t/p | 12275 | 0.10 | 1.47705 | 1.47635 | 1.47705 | 3.50 | 1976.20 |
24552 | 2009.09.24 13:43 | s/l | 12276 | 0.10 | 1.47695 | 1.47695 | 1.47625 | -3.50 | 1972.70 |
24553 | 2009.09.24 13:43 | buy | 12277 | 0.10 | 1.47742 | 1.47707 | 1.47777 | ||
24554 | 2009.09.24 13:43 | sell | 12278 | 0.10 | 1.47732 | 1.47767 | 1.47697 | ||
24555 | 2009.09.24 13:50 | t/p | 12277 | 0.10 | 1.47777 | 1.47707 | 1.47777 | 3.50 | 1976.20 |
24556 | 2009.09.24 13:50 | s/l | 12278 | 0.10 | 1.47767 | 1.47767 | 1.47697 | -3.50 | 1972.70 |
24557 | 2009.09.24 13:50 | buy | 12279 | 0.10 | 1.47796 | 1.47761 | 1.47831 | ||
24558 | 2009.09.24 13:50 | sell | 12280 | 0.10 | 1.47786 | 1.47821 | 1.47751 | ||
24559 | 2009.09.24 13:59 | t/p | 12279 | 0.10 | 1.47831 | 1.47761 | 1.47831 | 3.50 | 1976.20 |
24560 | 2009.09.24 13:59 | s/l | 12280 | 0.10 | 1.47821 | 1.47821 | 1.47751 | -3.50 | 1972.70 |
24561 | 2009.09.24 13:59 | buy | 12281 | 0.10 | 1.47850 | 1.47815 | 1.47885 | ||
24562 | 2009.09.24 13:59 | sell | 12282 | 0.10 | 1.47840 | 1.47875 | 1.47805 | ||
24563 | 2009.09.24 14:07 | s/l | 12282 | 0.10 | 1.47875 | 1.47875 | 1.47805 | -3.50 | 1969.20 |
24564 | 2009.09.24 14:10 | s/l | 12281 | 0.10 | 1.47815 | 1.47815 | 1.47885 | -3.50 | 1965.70 |
24565 | 2009.09.24 14:10 | buy | 12283 | 0.10 | 1.47803 | 1.47768 | 1.47838 | ||
24566 | 2009.09.24 14:10 | sell | 12284 | 0.10 | 1.47793 | 1.47828 | 1.47758 | ||
24567 | 2009.09.24 14:15 | s/l | 12283 | 0.10 | 1.47768 | 1.47768 | 1.47838 | -3.50 | 1962.20 |
24568 | 2009.09.24 14:15 | t/p | 12284 | 0.10 | 1.47758 | 1.47828 | 1.47758 | 3.50 | 1965.70 |
24569 | 2009.09.24 14:15 | buy | 12285 | 0.10 | 1.47749 | 1.47714 | 1.47784 | ||
24570 | 2009.09.24 14:15 | sell | 12286 | 0.10 | 1.47739 | 1.47774 | 1.47704 | ||
24571 | 2009.09.24 14:20 | s/l | 12285 | 0.10 | 1.47714 | 1.47714 | 1.47784 | -3.50 | 1962.20 |
24572 | 2009.09.24 14:20 | t/p | 12286 | 0.10 | 1.47704 | 1.47774 | 1.47704 | 3.50 | 1965.70 |
24573 | 2009.09.24 14:20 | buy | 12287 | 0.10 | 1.47677 | 1.47642 | 1.47712 | ||
24574 | 2009.09.24 14:20 | sell | 12288 | 0.10 | 1.47667 | 1.47702 | 1.47632 | ||
24575 | 2009.09.24 14:22 | s/l | 12288 | 0.10 | 1.47702 | 1.47702 | 1.47632 | -3.50 | 1962.20 |
24576 | 2009.09.24 14:27 | t/p | 12287 | 0.10 | 1.47712 | 1.47642 | 1.47712 | 3.50 | 1965.70 |
24577 | 2009.09.24 14:27 | buy | 12289 | 0.10 | 1.47749 | 1.47714 | 1.47784 | ||
24578 | 2009.09.24 14:27 | sell | 12290 | 0.10 | 1.47739 | 1.47774 | 1.47704 | ||
24579 | 2009.09.24 14:27 | s/l | 12290 | 0.10 | 1.47774 | 1.47774 | 1.47704 | -3.50 | 1962.20 |
24580 | 2009.09.24 14:37 | s/l | 12289 | 0.10 | 1.47714 | 1.47714 | 1.47784 | -3.50 | 1958.70 |
24581 | 2009.09.24 14:37 | buy | 12291 | 0.10 | 1.47695 | 1.47660 | 1.47730 | ||
24582 | 2009.09.24 14:37 | sell | 12292 | 0.10 | 1.47685 | 1.47720 | 1.47650 | ||
24583 | 2009.09.24 14:40 | t/p | 12291 | 0.10 | 1.47730 | 1.47660 | 1.47730 | 3.50 | 1962.20 |
24584 | 2009.09.24 14:40 | s/l | 12292 | 0.10 | 1.47720 | 1.47720 | 1.47650 | -3.50 | 1958.70 |
24585 | 2009.09.24 14:40 | buy | 12293 | 0.10 | 1.47845 | 1.47810 | 1.47880 | ||
24586 | 2009.09.24 14:40 | sell | 12294 | 0.10 | 1.47835 | 1.47870 | 1.47800 | ||
24587 | 2009.09.24 14:42 | s/l | 12293 | 0.10 | 1.47810 | 1.47810 | 1.47880 | -3.50 | 1955.20 |
24588 | 2009.09.24 14:45 | s/l | 12294 | 0.10 | 1.47870 | 1.47870 | 1.47800 | -3.50 | 1951.70 |
24589 | 2009.09.24 14:45 | buy | 12295 | 0.10 | 1.47935 | 1.47900 | 1.47970 | ||
24590 | 2009.09.24 14:45 | sell | 12296 | 0.10 | 1.47925 | 1.47960 | 1.47890 | ||
24591 | 2009.09.24 14:47 | s/l | 12295 | 0.10 | 1.47900 | 1.47900 | 1.47970 | -3.50 | 1948.20 |
24592 | 2009.09.24 14:50 | s/l | 12296 | 0.10 | 1.47960 | 1.47960 | 1.47890 | -3.50 | 1944.70 |
24593 | 2009.09.24 14:50 | buy | 12297 | 0.10 | 1.48025 | 1.47990 | 1.48060 | ||
24594 | 2009.09.24 14:50 | sell | 12298 | 0.10 | 1.48015 | 1.48050 | 1.47980 | ||
24595 | 2009.09.24 14:52 | s/l | 12297 | 0.10 | 1.47990 | 1.47990 | 1.48060 | -3.50 | 1941.20 |
24596 | 2009.09.24 14:52 | t/p | 12298 | 0.10 | 1.47980 | 1.48050 | 1.47980 | 3.50 | 1944.70 |
24597 | 2009.09.24 14:52 | buy | 12299 | 0.10 | 1.47965 | 1.47930 | 1.48000 | ||
24598 | 2009.09.24 14:52 | sell | 12300 | 0.10 | 1.47955 | 1.47990 | 1.47920 | ||
24599 | 2009.09.24 14:55 | s/l | 12300 | 0.10 | 1.47990 | 1.47990 | 1.47920 | -3.50 | 1941.20 |
24600 | 2009.09.24 14:57 | s/l | 12299 | 0.10 | 1.47930 | 1.47930 | 1.48000 | -3.50 | 1937.70 |
24601 | 2009.09.24 14:57 | buy | 12301 | 0.10 | 1.47905 | 1.47870 | 1.47940 | ||
24602 | 2009.09.24 14:57 | sell | 12302 | 0.10 | 1.47895 | 1.47930 | 1.47860 | ||
24603 | 2009.09.24 15:02 | s/l | 12302 | 0.10 | 1.47930 | 1.47930 | 1.47860 | -3.50 | 1934.20 |
24604 | 2009.09.24 15:07 | t/p | 12301 | 0.10 | 1.47940 | 1.47870 | 1.47940 | 3.50 | 1937.70 |
24605 | 2009.09.24 15:10 | buy | 12303 | 0.10 | 1.47863 | 1.47828 | 1.47898 | ||
24606 | 2009.09.24 15:10 | sell | 12304 | 0.10 | 1.47853 | 1.47888 | 1.47818 | ||
24607 | 2009.09.24 15:12 | s/l | 12304 | 0.10 | 1.47888 | 1.47888 | 1.47818 | -3.50 | 1934.20 |
24608 | 2009.09.24 15:15 | s/l | 12303 | 0.10 | 1.47828 | 1.47828 | 1.47898 | -3.50 | 1930.70 |
24609 | 2009.09.24 15:15 | buy | 12305 | 0.10 | 1.47778 | 1.47743 | 1.47813 | ||
24610 | 2009.09.24 15:15 | sell | 12306 | 0.10 | 1.47768 | 1.47803 | 1.47733 | ||
24611 | 2009.09.24 15:17 | s/l | 12306 | 0.10 | 1.47803 | 1.47803 | 1.47733 | -3.50 | 1927.20 |
24612 | 2009.09.24 15:20 | s/l | 12305 | 0.10 | 1.47743 | 1.47743 | 1.47813 | -3.50 | 1923.70 |
24613 | 2009.09.24 15:20 | buy | 12307 | 0.10 | 1.47665 | 1.47630 | 1.47700 | ||
24614 | 2009.09.24 15:20 | sell | 12308 | 0.10 | 1.47655 | 1.47690 | 1.47620 | ||
24615 | 2009.09.24 15:22 | t/p | 12307 | 0.10 | 1.47700 | 1.47630 | 1.47700 | 3.50 | 1927.20 |
24616 | 2009.09.24 15:22 | s/l | 12308 | 0.10 | 1.47690 | 1.47690 | 1.47620 | -3.50 | 1923.70 |
24617 | 2009.09.24 15:22 | buy | 12309 | 0.10 | 1.47722 | 1.47687 | 1.47757 | ||
24618 | 2009.09.24 15:22 | sell | 12310 | 0.10 | 1.47712 | 1.47747 | 1.47677 | ||
24619 | 2009.09.24 15:25 | s/l | 12309 | 0.10 | 1.47687 | 1.47687 | 1.47757 | -3.50 | 1920.20 |
24620 | 2009.09.24 15:27 | s/l | 12310 | 0.10 | 1.47747 | 1.47747 | 1.47677 | -3.50 | 1916.70 |
24621 | 2009.09.24 15:27 | buy | 12311 | 0.10 | 1.47778 | 1.47743 | 1.47813 | ||
24622 | 2009.09.24 15:27 | sell | 12312 | 0.10 | 1.47768 | 1.47803 | 1.47733 | ||
24623 | 2009.09.24 15:27 | s/l | 12311 | 0.10 | 1.47743 | 1.47743 | 1.47813 | -3.50 | 1913.20 |
24624 | 2009.09.24 15:27 | t/p | 12312 | 0.10 | 1.47733 | 1.47803 | 1.47733 | 3.50 | 1916.70 |
24625 | 2009.09.24 15:27 | buy | 12313 | 0.10 | 1.47699 | 1.47664 | 1.47734 | ||
24626 | 2009.09.24 15:27 | sell | 12314 | 0.10 | 1.47689 | 1.47724 | 1.47654 | ||
24627 | 2009.09.24 15:32 | t/p | 12313 | 0.10 | 1.47734 | 1.47664 | 1.47734 | 3.50 | 1920.20 |
24628 | 2009.09.24 15:32 | s/l | 12314 | 0.10 | 1.47724 | 1.47724 | 1.47654 | -3.50 | 1916.70 |
24629 | 2009.09.24 15:32 | buy | 12315 | 0.10 | 1.47787 | 1.47752 | 1.47822 | ||
24630 | 2009.09.24 15:32 | sell | 12316 | 0.10 | 1.47777 | 1.47812 | 1.47742 | ||
24631 | 2009.09.24 15:35 | s/l | 12315 | 0.10 | 1.47752 | 1.47752 | 1.47822 | -3.50 | 1913.20 |
24632 | 2009.09.24 15:37 | s/l | 12316 | 0.10 | 1.47812 | 1.47812 | 1.47742 | -3.50 | 1909.70 |
24633 | 2009.09.24 15:37 | buy | 12317 | 0.10 | 1.47817 | 1.47782 | 1.47852 | ||
24634 | 2009.09.24 15:37 | sell | 12318 | 0.10 | 1.47807 | 1.47842 | 1.47772 | ||
24635 | 2009.09.24 15:40 | s/l | 12317 | 0.10 | 1.47782 | 1.47782 | 1.47852 | -3.50 | 1906.20 |
24636 | 2009.09.24 15:40 | t/p | 12318 | 0.10 | 1.47772 | 1.47842 | 1.47772 | 3.50 | 1909.70 |
24637 | 2009.09.24 15:40 | buy | 12319 | 0.10 | 1.47695 | 1.47660 | 1.47730 | ||
24638 | 2009.09.24 15:40 | sell | 12320 | 0.10 | 1.47685 | 1.47720 | 1.47650 | ||
24639 | 2009.09.24 15:42 | s/l | 12320 | 0.10 | 1.47720 | 1.47720 | 1.47650 | -3.50 | 1906.20 |
24640 | 2009.09.24 15:45 | s/l | 12319 | 0.10 | 1.47660 | 1.47660 | 1.47730 | -3.50 | 1902.70 |
24641 | 2009.09.24 15:45 | buy | 12321 | 0.10 | 1.47604 | 1.47569 | 1.47639 | ||
24642 | 2009.09.24 15:45 | sell | 12322 | 0.10 | 1.47594 | 1.47629 | 1.47559 | ||
24643 | 2009.09.24 15:47 | s/l | 12322 | 0.10 | 1.47629 | 1.47629 | 1.47559 | -3.50 | 1899.20 |
24644 | 2009.09.24 15:50 | s/l | 12321 | 0.10 | 1.47569 | 1.47569 | 1.47639 | -3.50 | 1895.70 |
24645 | 2009.09.24 15:50 | buy | 12323 | 0.10 | 1.47482 | 1.47447 | 1.47517 | ||
24646 | 2009.09.24 15:50 | sell | 12324 | 0.10 | 1.47472 | 1.47507 | 1.47437 | ||
24647 | 2009.09.24 15:52 | t/p | 12323 | 0.10 | 1.47517 | 1.47447 | 1.47517 | 3.50 | 1899.20 |
24648 | 2009.09.24 15:52 | s/l | 12324 | 0.10 | 1.47507 | 1.47507 | 1.47437 | -3.50 | 1895.70 |
24649 | 2009.09.24 15:52 | buy | 12325 | 0.10 | 1.47543 | 1.47508 | 1.47578 | ||
24650 | 2009.09.24 15:52 | sell | 12326 | 0.10 | 1.47533 | 1.47568 | 1.47498 | ||
24651 | 2009.09.24 15:55 | s/l | 12325 | 0.10 | 1.47508 | 1.47508 | 1.47578 | -3.50 | 1892.20 |
24652 | 2009.09.24 15:57 | s/l | 12326 | 0.10 | 1.47568 | 1.47568 | 1.47498 | -3.50 | 1888.70 |
24653 | 2009.09.24 15:57 | buy | 12327 | 0.10 | 1.47604 | 1.47569 | 1.47639 | ||
24654 | 2009.09.24 15:57 | sell | 12328 | 0.10 | 1.47594 | 1.47629 | 1.47559 | ||
24655 | 2009.09.24 16:03 | s/l | 12327 | 0.10 | 1.47569 | 1.47569 | 1.47639 | -3.50 | 1885.20 |
24656 | 2009.09.24 16:03 | t/p | 12328 | 0.10 | 1.47559 | 1.47629 | 1.47559 | 3.50 | 1888.70 |
24657 | 2009.09.24 16:06 | buy | 12329 | 0.10 | 1.47428 | 1.47393 | 1.47463 | ||
24658 | 2009.09.24 16:06 | sell | 12330 | 0.10 | 1.47418 | 1.47453 | 1.47383 | ||
24659 | 2009.09.24 16:10 | s/l | 12329 | 0.10 | 1.47393 | 1.47393 | 1.47463 | -3.50 | 1885.20 |
24660 | 2009.09.24 16:10 | t/p | 12330 | 0.10 | 1.47383 | 1.47453 | 1.47383 | 3.50 | 1888.70 |
24661 | 2009.09.24 16:10 | buy | 12331 | 0.10 | 1.47220 | 1.47185 | 1.47255 | ||
24662 | 2009.09.24 16:10 | sell | 12332 | 0.10 | 1.47210 | 1.47245 | 1.47175 | ||
24663 | 2009.09.24 16:13 | t/p | 12331 | 0.10 | 1.47255 | 1.47185 | 1.47255 | 3.50 | 1892.20 |
24664 | 2009.09.24 16:13 | s/l | 12332 | 0.10 | 1.47245 | 1.47245 | 1.47175 | -3.50 | 1888.70 |
24665 | 2009.09.24 16:13 | buy | 12333 | 0.10 | 1.47272 | 1.47237 | 1.47307 | ||
24666 | 2009.09.24 16:13 | sell | 12334 | 0.10 | 1.47262 | 1.47297 | 1.47227 | ||
24667 | 2009.09.24 16:16 | s/l | 12333 | 0.10 | 1.47237 | 1.47237 | 1.47307 | -3.50 | 1885.20 |
24668 | 2009.09.24 16:16 | t/p | 12334 | 0.10 | 1.47227 | 1.47297 | 1.47227 | 3.50 | 1888.70 |
24669 | 2009.09.24 16:16 | buy | 12335 | 0.10 | 1.47011 | 1.46976 | 1.47046 | ||
24670 | 2009.09.24 16:16 | sell | 12336 | 0.10 | 1.47001 | 1.47036 | 1.46966 | ||
24671 | 2009.09.24 16:20 | t/p | 12335 | 0.10 | 1.47046 | 1.46976 | 1.47046 | 3.50 | 1892.20 |
24672 | 2009.09.24 16:20 | s/l | 12336 | 0.10 | 1.47036 | 1.47036 | 1.46966 | -3.50 | 1888.70 |
24673 | 2009.09.24 16:20 | buy | 12337 | 0.10 | 1.47115 | 1.47080 | 1.47150 | ||
24674 | 2009.09.24 16:20 | sell | 12338 | 0.10 | 1.47105 | 1.47140 | 1.47070 | ||
24675 | 2009.09.24 16:23 | s/l | 12337 | 0.10 | 1.47080 | 1.47080 | 1.47150 | -3.50 | 1885.20 |
24676 | 2009.09.24 16:23 | t/p | 12338 | 0.10 | 1.47070 | 1.47140 | 1.47070 | 3.50 | 1888.70 |
24677 | 2009.09.24 16:23 | buy | 12339 | 0.10 | 1.47063 | 1.47028 | 1.47098 | ||
24678 | 2009.09.24 16:23 | sell | 12340 | 0.10 | 1.47053 | 1.47088 | 1.47018 | ||
24679 | 2009.09.24 16:26 | t/p | 12339 | 0.10 | 1.47098 | 1.47028 | 1.47098 | 3.50 | 1892.20 |
24680 | 2009.09.24 16:26 | s/l | 12340 | 0.10 | 1.47088 | 1.47088 | 1.47018 | -3.50 | 1888.70 |
24681 | 2009.09.24 16:26 | buy | 12341 | 0.10 | 1.47220 | 1.47185 | 1.47255 | ||
24682 | 2009.09.24 16:26 | sell | 12342 | 0.10 | 1.47210 | 1.47245 | 1.47175 | ||
24683 | 2009.09.24 16:26 | s/l | 12341 | 0.10 | 1.47185 | 1.47185 | 1.47255 | -3.50 | 1885.20 |
24684 | 2009.09.24 16:35 | t/p | 12342 | 0.10 | 1.47175 | 1.47245 | 1.47175 | 3.50 | 1888.70 |
24685 | 2009.09.24 16:35 | buy | 12343 | 0.10 | 1.47137 | 1.47102 | 1.47172 | ||
24686 | 2009.09.24 16:35 | sell | 12344 | 0.10 | 1.47127 | 1.47162 | 1.47092 | ||
24687 | 2009.09.24 16:37 | t/p | 12343 | 0.10 | 1.47172 | 1.47102 | 1.47172 | 3.50 | 1892.20 |
24688 | 2009.09.24 16:37 | s/l | 12344 | 0.10 | 1.47162 | 1.47162 | 1.47092 | -3.50 | 1888.70 |
24689 | 2009.09.24 16:37 | buy | 12345 | 0.10 | 1.47216 | 1.47181 | 1.47251 | ||
24690 | 2009.09.24 16:37 | sell | 12346 | 0.10 | 1.47206 | 1.47241 | 1.47171 | ||
24691 | 2009.09.24 16:40 | s/l | 12345 | 0.10 | 1.47181 | 1.47181 | 1.47251 | -3.50 | 1885.20 |
24692 | 2009.09.24 16:40 | t/p | 12346 | 0.10 | 1.47171 | 1.47241 | 1.47171 | 3.50 | 1888.70 |
24693 | 2009.09.24 16:40 | buy | 12347 | 0.10 | 1.47057 | 1.47022 | 1.47092 | ||
24694 | 2009.09.24 16:40 | sell | 12348 | 0.10 | 1.47047 | 1.47082 | 1.47012 | ||
24695 | 2009.09.24 16:42 | s/l | 12348 | 0.10 | 1.47082 | 1.47082 | 1.47012 | -3.50 | 1885.20 |
24696 | 2009.09.24 16:45 | s/l | 12347 | 0.10 | 1.47022 | 1.47022 | 1.47092 | -3.50 | 1881.70 |
24697 | 2009.09.24 16:45 | buy | 12349 | 0.10 | 1.46938 | 1.46903 | 1.46973 | ||
24698 | 2009.09.24 16:45 | sell | 12350 | 0.10 | 1.46928 | 1.46963 | 1.46893 | ||
24699 | 2009.09.24 16:47 | s/l | 12350 | 0.10 | 1.46963 | 1.46963 | 1.46893 | -3.50 | 1878.20 |
24700 | 2009.09.24 16:50 | s/l | 12349 | 0.10 | 1.46903 | 1.46903 | 1.46973 | -3.50 | 1874.70 |
24701 | 2009.09.24 16:50 | buy | 12351 | 0.10 | 1.46779 | 1.46744 | 1.46814 | ||
24702 | 2009.09.24 16:50 | sell | 12352 | 0.10 | 1.46769 | 1.46804 | 1.46734 | ||
24703 | 2009.09.24 16:52 | t/p | 12351 | 0.10 | 1.46814 | 1.46744 | 1.46814 | 3.50 | 1878.20 |
24704 | 2009.09.24 16:52 | s/l | 12352 | 0.10 | 1.46804 | 1.46804 | 1.46734 | -3.50 | 1874.70 |
24705 | 2009.09.24 16:52 | buy | 12353 | 0.10 | 1.46858 | 1.46823 | 1.46893 | ||
24706 | 2009.09.24 16:52 | sell | 12354 | 0.10 | 1.46848 | 1.46883 | 1.46813 | ||
24707 | 2009.09.24 16:55 | s/l | 12353 | 0.10 | 1.46823 | 1.46823 | 1.46893 | -3.50 | 1871.20 |
24708 | 2009.09.24 16:57 | s/l | 12354 | 0.10 | 1.46883 | 1.46883 | 1.46813 | -3.50 | 1867.70 |
24709 | 2009.09.24 16:57 | buy | 12355 | 0.10 | 1.46938 | 1.46903 | 1.46973 | ||
24710 | 2009.09.24 16:57 | sell | 12356 | 0.10 | 1.46928 | 1.46963 | 1.46893 | ||
24711 | 2009.09.24 16:59 | t/p | 12355 | 0.10 | 1.46973 | 1.46903 | 1.46973 | 3.50 | 1871.20 |
24712 | 2009.09.24 16:59 | s/l | 12356 | 0.10 | 1.46963 | 1.46963 | 1.46893 | -3.50 | 1867.70 |
24713 | 2009.09.24 16:59 | buy | 12357 | 0.10 | 1.47077 | 1.47042 | 1.47112 | ||
24714 | 2009.09.24 16:59 | sell | 12358 | 0.10 | 1.47067 | 1.47102 | 1.47032 | ||
24715 | 2009.09.24 17:10 | s/l | 12357 | 0.10 | 1.47042 | 1.47042 | 1.47112 | -3.50 | 1864.20 |
24716 | 2009.09.24 17:10 | t/p | 12358 | 0.10 | 1.47032 | 1.47102 | 1.47032 | 3.50 | 1867.70 |
24717 | 2009.09.24 17:10 | buy | 12359 | 0.10 | 1.47019 | 1.46984 | 1.47054 | ||
24718 | 2009.09.24 17:10 | sell | 12360 | 0.10 | 1.47009 | 1.47044 | 1.46974 | ||
24719 | 2009.09.24 17:15 | s/l | 12359 | 0.10 | 1.46984 | 1.46984 | 1.47054 | -3.50 | 1864.20 |
24720 | 2009.09.24 17:15 | t/p | 12360 | 0.10 | 1.46974 | 1.47044 | 1.46974 | 3.50 | 1867.70 |
24721 | 2009.09.24 17:15 | buy | 12361 | 0.10 | 1.46962 | 1.46927 | 1.46997 | ||
24722 | 2009.09.24 17:15 | sell | 12362 | 0.10 | 1.46952 | 1.46987 | 1.46917 | ||
24723 | 2009.09.24 17:20 | s/l | 12361 | 0.10 | 1.46927 | 1.46927 | 1.46997 | -3.50 | 1864.20 |
24724 | 2009.09.24 17:20 | t/p | 12362 | 0.10 | 1.46917 | 1.46987 | 1.46917 | 3.50 | 1867.70 |
24725 | 2009.09.24 17:20 | buy | 12363 | 0.10 | 1.46886 | 1.46851 | 1.46921 | ||
24726 | 2009.09.24 17:20 | sell | 12364 | 0.10 | 1.46876 | 1.46911 | 1.46841 | ||
24727 | 2009.09.24 17:22 | s/l | 12364 | 0.10 | 1.46911 | 1.46911 | 1.46841 | -3.50 | 1864.20 |
24728 | 2009.09.24 17:27 | t/p | 12363 | 0.10 | 1.46921 | 1.46851 | 1.46921 | 3.50 | 1867.70 |
24729 | 2009.09.24 17:27 | buy | 12365 | 0.10 | 1.46962 | 1.46927 | 1.46997 | ||
24730 | 2009.09.24 17:27 | sell | 12366 | 0.10 | 1.46952 | 1.46987 | 1.46917 | ||
24731 | 2009.09.24 17:27 | t/p | 12365 | 0.10 | 1.46997 | 1.46927 | 1.46997 | 3.50 | 1871.20 |
24732 | 2009.09.24 17:27 | s/l | 12366 | 0.10 | 1.46987 | 1.46987 | 1.46917 | -3.50 | 1867.70 |
24733 | 2009.09.24 17:27 | buy | 12367 | 0.10 | 1.47058 | 1.47023 | 1.47093 | ||
24734 | 2009.09.24 17:27 | sell | 12368 | 0.10 | 1.47048 | 1.47083 | 1.47013 | ||
24735 | 2009.09.24 17:35 | s/l | 12367 | 0.10 | 1.47023 | 1.47023 | 1.47093 | -3.50 | 1864.20 |
24736 | 2009.09.24 17:35 | t/p | 12368 | 0.10 | 1.47013 | 1.47083 | 1.47013 | 3.50 | 1867.70 |
24737 | 2009.09.24 17:35 | buy | 12369 | 0.10 | 1.47011 | 1.46976 | 1.47046 | ||
24738 | 2009.09.24 17:35 | sell | 12370 | 0.10 | 1.47001 | 1.47036 | 1.46966 | ||
24739 | 2009.09.24 17:37 | t/p | 12369 | 0.10 | 1.47046 | 1.46976 | 1.47046 | 3.50 | 1871.20 |
24740 | 2009.09.24 17:37 | s/l | 12370 | 0.10 | 1.47036 | 1.47036 | 1.46966 | -3.50 | 1867.70 |
24741 | 2009.09.24 17:37 | buy | 12371 | 0.10 | 1.47058 | 1.47023 | 1.47093 | ||
24742 | 2009.09.24 17:37 | sell | 12372 | 0.10 | 1.47048 | 1.47083 | 1.47013 | ||
24743 | 2009.09.24 17:40 | s/l | 12371 | 0.10 | 1.47023 | 1.47023 | 1.47093 | -3.50 | 1864.20 |
24744 | 2009.09.24 17:40 | t/p | 12372 | 0.10 | 1.47013 | 1.47083 | 1.47013 | 3.50 | 1867.70 |
24745 | 2009.09.24 17:40 | buy | 12373 | 0.10 | 1.46963 | 1.46928 | 1.46998 | ||
24746 | 2009.09.24 17:40 | sell | 12374 | 0.10 | 1.46953 | 1.46988 | 1.46918 | ||
24747 | 2009.09.24 17:45 | s/l | 12373 | 0.10 | 1.46928 | 1.46928 | 1.46998 | -3.50 | 1864.20 |
24748 | 2009.09.24 17:45 | t/p | 12374 | 0.10 | 1.46918 | 1.46988 | 1.46918 | 3.50 | 1867.70 |
24749 | 2009.09.24 17:45 | buy | 12375 | 0.10 | 1.46892 | 1.46857 | 1.46927 | ||
24750 | 2009.09.24 17:45 | sell | 12376 | 0.10 | 1.46882 | 1.46917 | 1.46847 | ||
24751 | 2009.09.24 17:50 | s/l | 12375 | 0.10 | 1.46857 | 1.46857 | 1.46927 | -3.50 | 1864.20 |
24752 | 2009.09.24 17:50 | t/p | 12376 | 0.10 | 1.46847 | 1.46917 | 1.46847 | 3.50 | 1867.70 |
24753 | 2009.09.24 17:50 | buy | 12377 | 0.10 | 1.46797 | 1.46762 | 1.46832 | ||
24754 | 2009.09.24 17:50 | sell | 12378 | 0.10 | 1.46787 | 1.46822 | 1.46752 | ||
24755 | 2009.09.24 17:52 | t/p | 12377 | 0.10 | 1.46832 | 1.46762 | 1.46832 | 3.50 | 1871.20 |
24756 | 2009.09.24 17:52 | s/l | 12378 | 0.10 | 1.46822 | 1.46822 | 1.46752 | -3.50 | 1867.70 |
24757 | 2009.09.24 17:52 | buy | 12379 | 0.10 | 1.46844 | 1.46809 | 1.46879 | ||
24758 | 2009.09.24 17:52 | sell | 12380 | 0.10 | 1.46834 | 1.46869 | 1.46799 | ||
24759 | 2009.09.24 17:57 | t/p | 12379 | 0.10 | 1.46879 | 1.46809 | 1.46879 | 3.50 | 1871.20 |
24760 | 2009.09.24 17:57 | s/l | 12380 | 0.10 | 1.46869 | 1.46869 | 1.46799 | -3.50 | 1867.70 |
24761 | 2009.09.24 17:57 | buy | 12381 | 0.10 | 1.46892 | 1.46857 | 1.46927 | ||
24762 | 2009.09.24 17:57 | sell | 12382 | 0.10 | 1.46882 | 1.46917 | 1.46847 | ||
24763 | 2009.09.24 17:59 | t/p | 12381 | 0.10 | 1.46927 | 1.46857 | 1.46927 | 3.50 | 1871.20 |
24764 | 2009.09.24 17:59 | s/l | 12382 | 0.10 | 1.46917 | 1.46917 | 1.46847 | -3.50 | 1867.70 |
24765 | 2009.09.24 17:59 | buy | 12383 | 0.10 | 1.46959 | 1.46924 | 1.46994 | ||
24766 | 2009.09.24 17:59 | sell | 12384 | 0.10 | 1.46949 | 1.46984 | 1.46914 | ||
24767 | 2009.09.24 18:02 | t/p | 12383 | 0.10 | 1.46994 | 1.46924 | 1.46994 | 3.50 | 1871.20 |
24768 | 2009.09.24 18:02 | s/l | 12384 | 0.10 | 1.46984 | 1.46984 | 1.46914 | -3.50 | 1867.70 |
24769 | 2009.09.24 18:10 | buy | 12385 | 0.10 | 1.47010 | 1.46975 | 1.47045 | ||
24770 | 2009.09.24 18:10 | sell | 12386 | 0.10 | 1.47000 | 1.47035 | 1.46965 | ||
24771 | 2009.09.24 18:15 | s/l | 12385 | 0.10 | 1.46975 | 1.46975 | 1.47045 | -3.50 | 1864.20 |
24772 | 2009.09.24 18:15 | t/p | 12386 | 0.10 | 1.46965 | 1.47035 | 1.46965 | 3.50 | 1867.70 |
24773 | 2009.09.24 18:15 | buy | 12387 | 0.10 | 1.46951 | 1.46916 | 1.46986 | ||
24774 | 2009.09.24 18:15 | sell | 12388 | 0.10 | 1.46941 | 1.46976 | 1.46906 | ||
24775 | 2009.09.24 18:20 | s/l | 12387 | 0.10 | 1.46916 | 1.46916 | 1.46986 | -3.50 | 1864.20 |
24776 | 2009.09.24 18:20 | t/p | 12388 | 0.10 | 1.46906 | 1.46976 | 1.46906 | 3.50 | 1867.70 |
24777 | 2009.09.24 18:20 | buy | 12389 | 0.10 | 1.46874 | 1.46839 | 1.46909 | ||
24778 | 2009.09.24 18:20 | sell | 12390 | 0.10 | 1.46864 | 1.46899 | 1.46829 | ||
24779 | 2009.09.24 18:22 | s/l | 12390 | 0.10 | 1.46899 | 1.46899 | 1.46829 | -3.50 | 1864.20 |
24780 | 2009.09.24 18:27 | t/p | 12389 | 0.10 | 1.46909 | 1.46839 | 1.46909 | 3.50 | 1867.70 |
24781 | 2009.09.24 18:27 | buy | 12391 | 0.10 | 1.46951 | 1.46916 | 1.46986 | ||
24782 | 2009.09.24 18:27 | sell | 12392 | 0.10 | 1.46941 | 1.46976 | 1.46906 | ||
24783 | 2009.09.24 18:37 | s/l | 12392 | 0.10 | 1.46976 | 1.46976 | 1.46906 | -3.50 | 1864.20 |
24784 | 2009.09.24 18:40 | s/l | 12391 | 0.10 | 1.46916 | 1.46916 | 1.46986 | -3.50 | 1860.70 |
24785 | 2009.09.24 18:40 | buy | 12393 | 0.10 | 1.46908 | 1.46873 | 1.46943 | ||
24786 | 2009.09.24 18:40 | sell | 12394 | 0.10 | 1.46898 | 1.46933 | 1.46863 | ||
24787 | 2009.09.24 18:45 | s/l | 12393 | 0.10 | 1.46873 | 1.46873 | 1.46943 | -3.50 | 1857.20 |
24788 | 2009.09.24 18:45 | t/p | 12394 | 0.10 | 1.46863 | 1.46933 | 1.46863 | 3.50 | 1860.70 |
24789 | 2009.09.24 18:45 | buy | 12395 | 0.10 | 1.46851 | 1.46816 | 1.46886 | ||
24790 | 2009.09.24 18:45 | sell | 12396 | 0.10 | 1.46841 | 1.46876 | 1.46806 | ||
24791 | 2009.09.24 18:50 | s/l | 12395 | 0.10 | 1.46816 | 1.46816 | 1.46886 | -3.50 | 1857.20 |
24792 | 2009.09.24 18:50 | t/p | 12396 | 0.10 | 1.46806 | 1.46876 | 1.46806 | 3.50 | 1860.70 |
24793 | 2009.09.24 18:50 | buy | 12397 | 0.10 | 1.46775 | 1.46740 | 1.46810 | ||
24794 | 2009.09.24 18:50 | sell | 12398 | 0.10 | 1.46765 | 1.46800 | 1.46730 | ||
24795 | 2009.09.24 18:52 | s/l | 12398 | 0.10 | 1.46800 | 1.46800 | 1.46730 | -3.50 | 1857.20 |
24796 | 2009.09.24 18:57 | t/p | 12397 | 0.10 | 1.46810 | 1.46740 | 1.46810 | 3.50 | 1860.70 |
24797 | 2009.09.24 18:57 | buy | 12399 | 0.10 | 1.46851 | 1.46816 | 1.46886 | ||
24798 | 2009.09.24 18:57 | sell | 12400 | 0.10 | 1.46841 | 1.46876 | 1.46806 | ||
24799 | 2009.09.24 19:02 | t/p | 12399 | 0.10 | 1.46886 | 1.46816 | 1.46886 | 3.50 | 1864.20 |
24800 | 2009.09.24 19:02 | s/l | 12400 | 0.10 | 1.46876 | 1.46876 | 1.46806 | -3.50 | 1860.70 |
24801 | 2009.09.24 19:10 | buy | 12401 | 0.10 | 1.46853 | 1.46818 | 1.46888 | ||
24802 | 2009.09.24 19:10 | sell | 12402 | 0.10 | 1.46843 | 1.46878 | 1.46808 | ||
24803 | 2009.09.24 19:12 | s/l | 12402 | 0.10 | 1.46878 | 1.46878 | 1.46808 | -3.50 | 1857.20 |
24804 | 2009.09.24 19:15 | s/l | 12401 | 0.10 | 1.46818 | 1.46818 | 1.46888 | -3.50 | 1853.70 |
24805 | 2009.09.24 19:15 | buy | 12403 | 0.10 | 1.46778 | 1.46743 | 1.46813 | ||
24806 | 2009.09.24 19:15 | sell | 12404 | 0.10 | 1.46768 | 1.46803 | 1.46733 | ||
24807 | 2009.09.24 19:17 | s/l | 12404 | 0.10 | 1.46803 | 1.46803 | 1.46733 | -3.50 | 1850.20 |
24808 | 2009.09.24 19:20 | s/l | 12403 | 0.10 | 1.46743 | 1.46743 | 1.46813 | -3.50 | 1846.70 |
24809 | 2009.09.24 19:20 | buy | 12405 | 0.10 | 1.46677 | 1.46642 | 1.46712 | ||
24810 | 2009.09.24 19:20 | sell | 12406 | 0.10 | 1.46667 | 1.46702 | 1.46632 | ||
24811 | 2009.09.24 19:22 | t/p | 12405 | 0.10 | 1.46712 | 1.46642 | 1.46712 | 3.50 | 1850.20 |
24812 | 2009.09.24 19:22 | s/l | 12406 | 0.10 | 1.46702 | 1.46702 | 1.46632 | -3.50 | 1846.70 |
24813 | 2009.09.24 19:22 | buy | 12407 | 0.10 | 1.46727 | 1.46692 | 1.46762 | ||
24814 | 2009.09.24 19:22 | sell | 12408 | 0.10 | 1.46717 | 1.46752 | 1.46682 | ||
24815 | 2009.09.24 19:25 | s/l | 12407 | 0.10 | 1.46692 | 1.46692 | 1.46762 | -3.50 | 1843.20 |
24816 | 2009.09.24 19:27 | s/l | 12408 | 0.10 | 1.46752 | 1.46752 | 1.46682 | -3.50 | 1839.70 |
24817 | 2009.09.24 19:27 | buy | 12409 | 0.10 | 1.46778 | 1.46743 | 1.46813 | ||
24818 | 2009.09.24 19:27 | sell | 12410 | 0.10 | 1.46768 | 1.46803 | 1.46733 | ||
24819 | 2009.09.24 19:27 | s/l | 12409 | 0.10 | 1.46743 | 1.46743 | 1.46813 | -3.50 | 1836.20 |
24820 | 2009.09.24 19:37 | s/l | 12410 | 0.10 | 1.46803 | 1.46803 | 1.46733 | -3.50 | 1832.70 |
24821 | 2009.09.24 19:37 | buy | 12411 | 0.10 | 1.46819 | 1.46784 | 1.46854 | ||
24822 | 2009.09.24 19:37 | sell | 12412 | 0.10 | 1.46809 | 1.46844 | 1.46774 | ||
24823 | 2009.09.24 19:40 | s/l | 12411 | 0.10 | 1.46784 | 1.46784 | 1.46854 | -3.50 | 1829.20 |
24824 | 2009.09.24 19:40 | t/p | 12412 | 0.10 | 1.46774 | 1.46844 | 1.46774 | 3.50 | 1832.70 |
24825 | 2009.09.24 19:40 | buy | 12413 | 0.10 | 1.46650 | 1.46615 | 1.46685 | ||
24826 | 2009.09.24 19:40 | sell | 12414 | 0.10 | 1.46640 | 1.46675 | 1.46605 | ||
24827 | 2009.09.24 19:42 | s/l | 12414 | 0.10 | 1.46675 | 1.46675 | 1.46605 | -3.50 | 1829.20 |
24828 | 2009.09.24 19:45 | s/l | 12413 | 0.10 | 1.46615 | 1.46615 | 1.46685 | -3.50 | 1825.70 |
24829 | 2009.09.24 19:45 | buy | 12415 | 0.10 | 1.46523 | 1.46488 | 1.46558 | ||
24830 | 2009.09.24 19:45 | sell | 12416 | 0.10 | 1.46513 | 1.46548 | 1.46478 | ||
24831 | 2009.09.24 19:47 | s/l | 12416 | 0.10 | 1.46548 | 1.46548 | 1.46478 | -3.50 | 1822.20 |
24832 | 2009.09.24 19:50 | s/l | 12415 | 0.10 | 1.46488 | 1.46488 | 1.46558 | -3.50 | 1818.70 |
24833 | 2009.09.24 19:50 | buy | 12417 | 0.10 | 1.46354 | 1.46319 | 1.46389 | ||
24834 | 2009.09.24 19:50 | sell | 12418 | 0.10 | 1.46344 | 1.46379 | 1.46309 | ||
24835 | 2009.09.24 19:52 | t/p | 12417 | 0.10 | 1.46389 | 1.46319 | 1.46389 | 3.50 | 1822.20 |
24836 | 2009.09.24 19:52 | s/l | 12418 | 0.10 | 1.46379 | 1.46379 | 1.46309 | -3.50 | 1818.70 |
24837 | 2009.09.24 19:52 | buy | 12419 | 0.10 | 1.46439 | 1.46404 | 1.46474 | ||
24838 | 2009.09.24 19:52 | sell | 12420 | 0.10 | 1.46429 | 1.46464 | 1.46394 | ||
24839 | 2009.09.24 19:55 | s/l | 12419 | 0.10 | 1.46404 | 1.46404 | 1.46474 | -3.50 | 1815.20 |
24840 | 2009.09.24 19:57 | s/l | 12420 | 0.10 | 1.46464 | 1.46464 | 1.46394 | -3.50 | 1811.70 |
24841 | 2009.09.24 19:57 | buy | 12421 | 0.10 | 1.46523 | 1.46488 | 1.46558 | ||
24842 | 2009.09.24 19:57 | sell | 12422 | 0.10 | 1.46513 | 1.46548 | 1.46478 | ||
24843 | 2009.09.24 19:59 | s/l | 12421 | 0.10 | 1.46488 | 1.46488 | 1.46558 | -3.50 | 1808.20 |
24844 | 2009.09.24 19:59 | t/p | 12422 | 0.10 | 1.46478 | 1.46548 | 1.46478 | 3.50 | 1811.70 |
24845 | 2009.09.24 19:59 | buy | 12423 | 0.10 | 1.46391 | 1.46356 | 1.46426 | ||
24846 | 2009.09.24 19:59 | sell | 12424 | 0.10 | 1.46381 | 1.46416 | 1.46346 | ||
24847 | 2009.09.24 20:02 | s/l | 12424 | 0.10 | 1.46416 | 1.46416 | 1.46346 | -3.50 | 1808.20 |
24848 | 2009.09.24 20:07 | t/p | 12423 | 0.10 | 1.46426 | 1.46356 | 1.46426 | 3.50 | 1811.70 |
24849 | 2009.09.24 20:10 | buy | 12425 | 0.10 | 1.46390 | 1.46355 | 1.46425 | ||
24850 | 2009.09.24 20:10 | sell | 12426 | 0.10 | 1.46380 | 1.46415 | 1.46345 | ||
24851 | 2009.09.24 20:15 | s/l | 12425 | 0.10 | 1.46355 | 1.46355 | 1.46425 | -3.50 | 1808.20 |
24852 | 2009.09.24 20:20 | t/p | 12426 | 0.10 | 1.46345 | 1.46415 | 1.46345 | 3.50 | 1811.70 |
24853 | 2009.09.24 20:20 | buy | 12427 | 0.10 | 1.46288 | 1.46253 | 1.46323 | ||
24854 | 2009.09.24 20:20 | sell | 12428 | 0.10 | 1.46278 | 1.46313 | 1.46243 | ||
24855 | 2009.09.24 20:22 | s/l | 12428 | 0.10 | 1.46313 | 1.46313 | 1.46243 | -3.50 | 1808.20 |
24856 | 2009.09.24 20:27 | t/p | 12427 | 0.10 | 1.46323 | 1.46253 | 1.46323 | 3.50 | 1811.70 |
24857 | 2009.09.24 20:27 | buy | 12429 | 0.10 | 1.46346 | 1.46311 | 1.46381 | ||
24858 | 2009.09.24 20:27 | sell | 12430 | 0.10 | 1.46336 | 1.46371 | 1.46301 | ||
24859 | 2009.09.24 20:27 | s/l | 12430 | 0.10 | 1.46371 | 1.46371 | 1.46301 | -3.50 | 1808.20 |
24860 | 2009.09.24 20:35 | t/p | 12429 | 0.10 | 1.46381 | 1.46311 | 1.46381 | 3.50 | 1811.70 |
24861 | 2009.09.24 20:35 | buy | 12431 | 0.10 | 1.46405 | 1.46370 | 1.46440 | ||
24862 | 2009.09.24 20:35 | sell | 12432 | 0.10 | 1.46395 | 1.46430 | 1.46360 | ||
24863 | 2009.09.24 20:37 | s/l | 12431 | 0.10 | 1.46370 | 1.46370 | 1.46440 | -3.50 | 1808.20 |
24864 | 2009.09.24 20:40 | s/l | 12432 | 0.10 | 1.46430 | 1.46430 | 1.46360 | -3.50 | 1804.70 |
24865 | 2009.09.24 20:40 | buy | 12433 | 0.10 | 1.46459 | 1.46424 | 1.46494 | ||
24866 | 2009.09.24 20:40 | sell | 12434 | 0.10 | 1.46449 | 1.46484 | 1.46414 | ||
24867 | 2009.09.24 20:45 | t/p | 12433 | 0.10 | 1.46494 | 1.46424 | 1.46494 | 3.50 | 1808.20 |
24868 | 2009.09.24 20:45 | s/l | 12434 | 0.10 | 1.46484 | 1.46484 | 1.46414 | -3.50 | 1804.70 |
24869 | 2009.09.24 20:45 | buy | 12435 | 0.10 | 1.46514 | 1.46479 | 1.46549 | ||
24870 | 2009.09.24 20:45 | sell | 12436 | 0.10 | 1.46504 | 1.46539 | 1.46469 | ||
24871 | 2009.09.24 20:50 | t/p | 12435 | 0.10 | 1.46549 | 1.46479 | 1.46549 | 3.50 | 1808.20 |
24872 | 2009.09.24 20:50 | s/l | 12436 | 0.10 | 1.46539 | 1.46539 | 1.46469 | -3.50 | 1804.70 |
24873 | 2009.09.24 20:50 | buy | 12437 | 0.10 | 1.46568 | 1.46533 | 1.46603 | ||
24874 | 2009.09.24 20:50 | sell | 12438 | 0.10 | 1.46558 | 1.46593 | 1.46523 | ||
24875 | 2009.09.24 20:52 | s/l | 12437 | 0.10 | 1.46533 | 1.46533 | 1.46603 | -3.50 | 1801.20 |
24876 | 2009.09.24 20:57 | t/p | 12438 | 0.10 | 1.46523 | 1.46593 | 1.46523 | 3.50 | 1804.70 |
24877 | 2009.09.24 20:57 | buy | 12439 | 0.10 | 1.46496 | 1.46461 | 1.46531 | ||
24878 | 2009.09.24 20:57 | sell | 12440 | 0.10 | 1.46486 | 1.46521 | 1.46451 | ||
24879 | 2009.09.24 20:59 | s/l | 12440 | 0.10 | 1.46521 | 1.46521 | 1.46451 | -3.50 | 1801.20 |
24880 | 2009.09.24 21:07 | s/l | 12439 | 0.10 | 1.46461 | 1.46461 | 1.46531 | -3.50 | 1797.70 |
24881 | 2009.09.24 21:15 | buy | 12441 | 0.10 | 1.46591 | 1.46556 | 1.46626 | ||
24882 | 2009.09.24 21:15 | sell | 12442 | 0.10 | 1.46581 | 1.46616 | 1.46546 | ||
24883 | 2009.09.24 21:20 | t/p | 12441 | 0.10 | 1.46626 | 1.46556 | 1.46626 | 3.50 | 1801.20 |
24884 | 2009.09.24 21:20 | s/l | 12442 | 0.10 | 1.46616 | 1.46616 | 1.46546 | -3.50 | 1797.70 |
24885 | 2009.09.24 21:20 | buy | 12443 | 0.10 | 1.46640 | 1.46605 | 1.46675 | ||
24886 | 2009.09.24 21:20 | sell | 12444 | 0.10 | 1.46630 | 1.46665 | 1.46595 | ||
24887 | 2009.09.24 21:22 | s/l | 12443 | 0.10 | 1.46605 | 1.46605 | 1.46675 | -3.50 | 1794.20 |
24888 | 2009.09.24 21:27 | t/p | 12444 | 0.10 | 1.46595 | 1.46665 | 1.46595 | 3.50 | 1797.70 |
24889 | 2009.09.24 21:27 | buy | 12445 | 0.10 | 1.46575 | 1.46540 | 1.46610 | ||
24890 | 2009.09.24 21:27 | sell | 12446 | 0.10 | 1.46565 | 1.46600 | 1.46530 | ||
24891 | 2009.09.24 21:32 | t/p | 12445 | 0.10 | 1.46610 | 1.46540 | 1.46610 | 3.50 | 1801.20 |
24892 | 2009.09.24 21:32 | s/l | 12446 | 0.10 | 1.46600 | 1.46600 | 1.46530 | -3.50 | 1797.70 |
24893 | 2009.09.24 21:32 | buy | 12447 | 0.10 | 1.46636 | 1.46601 | 1.46671 | ||
24894 | 2009.09.24 21:32 | sell | 12448 | 0.10 | 1.46626 | 1.46661 | 1.46591 | ||
24895 | 2009.09.24 21:40 | s/l | 12447 | 0.10 | 1.46601 | 1.46601 | 1.46671 | -3.50 | 1794.20 |
24896 | 2009.09.24 21:45 | t/p | 12448 | 0.10 | 1.46591 | 1.46661 | 1.46591 | 3.50 | 1797.70 |
24897 | 2009.09.24 21:45 | buy | 12449 | 0.10 | 1.46562 | 1.46527 | 1.46597 | ||
24898 | 2009.09.24 21:45 | sell | 12450 | 0.10 | 1.46552 | 1.46587 | 1.46517 | ||
24899 | 2009.09.24 21:50 | s/l | 12449 | 0.10 | 1.46527 | 1.46527 | 1.46597 | -3.50 | 1794.20 |
24900 | 2009.09.24 21:50 | t/p | 12450 | 0.10 | 1.46517 | 1.46587 | 1.46517 | 3.50 | 1797.70 |
24901 | 2009.09.24 21:50 | buy | 12451 | 0.10 | 1.46513 | 1.46478 | 1.46548 | ||
24902 | 2009.09.24 21:50 | sell | 12452 | 0.10 | 1.46503 | 1.46538 | 1.46468 | ||
24903 | 2009.09.24 21:52 | s/l | 12452 | 0.10 | 1.46538 | 1.46538 | 1.46468 | -3.50 | 1794.20 |
24904 | 2009.09.24 21:57 | t/p | 12451 | 0.10 | 1.46548 | 1.46478 | 1.46548 | 3.50 | 1797.70 |
24905 | 2009.09.24 21:57 | buy | 12453 | 0.10 | 1.46562 | 1.46527 | 1.46597 | ||
24906 | 2009.09.24 21:57 | sell | 12454 | 0.10 | 1.46552 | 1.46587 | 1.46517 | ||
24907 | 2009.09.24 22:02 | s/l | 12454 | 0.10 | 1.46587 | 1.46587 | 1.46517 | -3.50 | 1794.20 |
24908 | 2009.09.24 22:07 | t/p | 12453 | 0.10 | 1.46597 | 1.46527 | 1.46597 | 3.50 | 1797.70 |
24909 | 2009.09.24 22:20 | buy | 12455 | 0.10 | 1.46482 | 1.46447 | 1.46517 | ||
24910 | 2009.09.24 22:20 | sell | 12456 | 0.10 | 1.46472 | 1.46507 | 1.46437 | ||
24911 | 2009.09.24 22:27 | t/p | 12455 | 0.10 | 1.46517 | 1.46447 | 1.46517 | 3.50 | 1801.20 |
24912 | 2009.09.24 22:27 | s/l | 12456 | 0.10 | 1.46507 | 1.46507 | 1.46437 | -3.50 | 1797.70 |
24913 | 2009.09.24 22:27 | buy | 12457 | 0.10 | 1.46529 | 1.46494 | 1.46564 | ||
24914 | 2009.09.24 22:27 | sell | 12458 | 0.10 | 1.46519 | 1.46554 | 1.46484 | ||
24915 | 2009.09.24 22:40 | t/p | 12457 | 0.10 | 1.46564 | 1.46494 | 1.46564 | 3.50 | 1801.20 |
24916 | 2009.09.24 22:40 | s/l | 12458 | 0.10 | 1.46554 | 1.46554 | 1.46484 | -3.50 | 1797.70 |
24917 | 2009.09.24 22:40 | buy | 12459 | 0.10 | 1.46590 | 1.46555 | 1.46625 | ||
24918 | 2009.09.24 22:40 | sell | 12460 | 0.10 | 1.46580 | 1.46615 | 1.46545 | ||
24919 | 2009.09.24 22:45 | s/l | 12460 | 0.10 | 1.46615 | 1.46615 | 1.46545 | -3.50 | 1794.20 |
24920 | 2009.09.24 22:50 | t/p | 12459 | 0.10 | 1.46625 | 1.46555 | 1.46625 | 3.50 | 1797.70 |
24921 | 2009.09.24 22:50 | buy | 12461 | 0.10 | 1.46677 | 1.46642 | 1.46712 | ||
24922 | 2009.09.24 22:50 | sell | 12462 | 0.10 | 1.46667 | 1.46702 | 1.46632 | ||
24923 | 2009.09.24 22:52 | s/l | 12461 | 0.10 | 1.46642 | 1.46642 | 1.46712 | -3.50 | 1794.20 |
24924 | 2009.09.24 22:57 | t/p | 12462 | 0.10 | 1.46632 | 1.46702 | 1.46632 | 3.50 | 1797.70 |
24925 | 2009.09.24 22:57 | buy | 12463 | 0.10 | 1.46619 | 1.46584 | 1.46654 | ||
24926 | 2009.09.24 22:57 | sell | 12464 | 0.10 | 1.46609 | 1.46644 | 1.46574 | ||
24927 | 2009.09.24 22:59 | s/l | 12464 | 0.10 | 1.46644 | 1.46644 | 1.46574 | -3.50 | 1794.20 |
24928 | 2009.09.24 23:07 | t/p | 12463 | 0.10 | 1.46654 | 1.46584 | 1.46654 | 3.50 | 1797.70 |
24929 | 2009.09.24 23:59 | buy | 12465 | 0.10 | 1.46614 | 1.46579 | 1.46649 | ||
24930 | 2009.09.24 23:59 | sell | 12466 | 0.10 | 1.46604 | 1.46639 | 1.46569 | ||
24931 | 2009.09.25 00:15 | s/l | 12466 | 0.10 | 1.46639 | 1.46639 | 1.46569 | -3.60 | 1794.10 |
24932 | 2009.09.25 00:45 | s/l | 12465 | 0.10 | 1.46579 | 1.46579 | 1.46649 | -3.55 | 1790.55 |
24933 | 2009.09.25 00:45 | buy | 12467 | 0.10 | 1.46563 | 1.46528 | 1.46598 | ||
24934 | 2009.09.25 00:45 | sell | 12468 | 0.10 | 1.46553 | 1.46588 | 1.46518 | ||
24935 | 2009.09.25 00:50 | s/l | 12467 | 0.10 | 1.46528 | 1.46528 | 1.46598 | -3.50 | 1787.05 |
24936 | 2009.09.25 01:02 | s/l | 12468 | 0.10 | 1.46588 | 1.46588 | 1.46518 | -3.50 | 1783.55 |
24937 | 2009.09.25 01:15 | buy | 12469 | 0.10 | 1.46500 | 1.46465 | 1.46535 | ||
24938 | 2009.09.25 01:15 | sell | 12470 | 0.10 | 1.46490 | 1.46525 | 1.46455 | ||
24939 | 2009.09.25 01:20 | s/l | 12469 | 0.10 | 1.46465 | 1.46465 | 1.46535 | -3.50 | 1780.05 |
24940 | 2009.09.25 01:20 | t/p | 12470 | 0.10 | 1.46455 | 1.46525 | 1.46455 | 3.50 | 1783.55 |
24941 | 2009.09.25 01:20 | buy | 12471 | 0.10 | 1.46426 | 1.46391 | 1.46461 | ||
24942 | 2009.09.25 01:20 | sell | 12472 | 0.10 | 1.46416 | 1.46451 | 1.46381 | ||
24943 | 2009.09.25 01:22 | s/l | 12472 | 0.10 | 1.46451 | 1.46451 | 1.46381 | -3.50 | 1780.05 |
24944 | 2009.09.25 01:27 | t/p | 12471 | 0.10 | 1.46461 | 1.46391 | 1.46461 | 3.50 | 1783.55 |
24945 | 2009.09.25 01:27 | buy | 12473 | 0.10 | 1.46500 | 1.46465 | 1.46535 | ||
24946 | 2009.09.25 01:27 | sell | 12474 | 0.10 | 1.46490 | 1.46525 | 1.46455 | ||
24947 | 2009.09.25 01:27 | s/l | 12473 | 0.10 | 1.46465 | 1.46465 | 1.46535 | -3.50 | 1780.05 |
24948 | 2009.09.25 01:27 | t/p | 12474 | 0.10 | 1.46455 | 1.46525 | 1.46455 | 3.50 | 1783.55 |
24949 | 2009.09.25 01:27 | buy | 12475 | 0.10 | 1.46427 | 1.46392 | 1.46462 | ||
24950 | 2009.09.25 01:27 | sell | 12476 | 0.10 | 1.46417 | 1.46452 | 1.46382 | ||
24951 | 2009.09.25 01:32 | s/l | 12475 | 0.10 | 1.46392 | 1.46392 | 1.46462 | -3.50 | 1780.05 |
24952 | 2009.09.25 01:32 | t/p | 12476 | 0.10 | 1.46382 | 1.46452 | 1.46382 | 3.50 | 1783.55 |
24953 | 2009.09.25 01:32 | buy | 12477 | 0.10 | 1.46265 | 1.46230 | 1.46300 | ||
24954 | 2009.09.25 01:32 | sell | 12478 | 0.10 | 1.46255 | 1.46290 | 1.46220 | ||
24955 | 2009.09.25 01:35 | s/l | 12478 | 0.10 | 1.46290 | 1.46290 | 1.46220 | -3.50 | 1780.05 |
24956 | 2009.09.25 01:37 | s/l | 12477 | 0.10 | 1.46230 | 1.46230 | 1.46300 | -3.50 | 1776.55 |
24957 | 2009.09.25 01:37 | buy | 12479 | 0.10 | 1.46238 | 1.46203 | 1.46273 | ||
24958 | 2009.09.25 01:37 | sell | 12480 | 0.10 | 1.46228 | 1.46263 | 1.46193 | ||
24959 | 2009.09.25 01:40 | t/p | 12479 | 0.10 | 1.46273 | 1.46203 | 1.46273 | 3.50 | 1780.05 |
24960 | 2009.09.25 01:40 | s/l | 12480 | 0.10 | 1.46263 | 1.46263 | 1.46193 | -3.50 | 1776.55 |
24961 | 2009.09.25 01:40 | buy | 12481 | 0.10 | 1.46374 | 1.46339 | 1.46409 | ||
24962 | 2009.09.25 01:40 | sell | 12482 | 0.10 | 1.46364 | 1.46399 | 1.46329 | ||
24963 | 2009.09.25 01:42 | s/l | 12481 | 0.10 | 1.46339 | 1.46339 | 1.46409 | -3.50 | 1773.05 |
24964 | 2009.09.25 01:45 | s/l | 12482 | 0.10 | 1.46399 | 1.46399 | 1.46329 | -3.50 | 1769.55 |
24965 | 2009.09.25 01:45 | buy | 12483 | 0.10 | 1.46455 | 1.46420 | 1.46490 | ||
24966 | 2009.09.25 01:45 | sell | 12484 | 0.10 | 1.46445 | 1.46480 | 1.46410 | ||
24967 | 2009.09.25 01:47 | s/l | 12483 | 0.10 | 1.46420 | 1.46420 | 1.46490 | -3.50 | 1766.05 |
24968 | 2009.09.25 01:50 | s/l | 12484 | 0.10 | 1.46480 | 1.46480 | 1.46410 | -3.50 | 1762.55 |
24969 | 2009.09.25 01:50 | buy | 12485 | 0.10 | 1.46537 | 1.46502 | 1.46572 | ||
24970 | 2009.09.25 01:50 | sell | 12486 | 0.10 | 1.46527 | 1.46562 | 1.46492 | ||
24971 | 2009.09.25 01:52 | s/l | 12485 | 0.10 | 1.46502 | 1.46502 | 1.46572 | -3.50 | 1759.05 |
24972 | 2009.09.25 01:52 | t/p | 12486 | 0.10 | 1.46492 | 1.46562 | 1.46492 | 3.50 | 1762.55 |
24973 | 2009.09.25 01:52 | buy | 12487 | 0.10 | 1.46483 | 1.46448 | 1.46518 | ||
24974 | 2009.09.25 01:52 | sell | 12488 | 0.10 | 1.46473 | 1.46508 | 1.46438 | ||
24975 | 2009.09.25 01:55 | s/l | 12488 | 0.10 | 1.46508 | 1.46508 | 1.46438 | -3.50 | 1759.05 |
24976 | 2009.09.25 01:57 | s/l | 12487 | 0.10 | 1.46448 | 1.46448 | 1.46518 | -3.50 | 1755.55 |
24977 | 2009.09.25 01:57 | buy | 12489 | 0.10 | 1.46428 | 1.46393 | 1.46463 | ||
24978 | 2009.09.25 01:57 | sell | 12490 | 0.10 | 1.46418 | 1.46453 | 1.46383 | ||
24979 | 2009.09.25 01:59 | t/p | 12489 | 0.10 | 1.46463 | 1.46393 | 1.46463 | 3.50 | 1759.05 |
24980 | 2009.09.25 01:59 | s/l | 12490 | 0.10 | 1.46453 | 1.46453 | 1.46383 | -3.50 | 1755.55 |
24981 | 2009.09.25 01:59 | buy | 12491 | 0.10 | 1.46511 | 1.46476 | 1.46546 | ||
24982 | 2009.09.25 01:59 | sell | 12492 | 0.10 | 1.46501 | 1.46536 | 1.46466 | ||
24983 | 2009.09.25 02:02 | t/p | 12491 | 0.10 | 1.46546 | 1.46476 | 1.46546 | 3.50 | 1759.05 |
24984 | 2009.09.25 02:02 | s/l | 12492 | 0.10 | 1.46536 | 1.46536 | 1.46466 | -3.50 | 1755.55 |
24985 | 2009.09.25 02:12 | buy | 12493 | 0.10 | 1.46565 | 1.46530 | 1.46600 | ||
24986 | 2009.09.25 02:12 | sell | 12494 | 0.10 | 1.46555 | 1.46590 | 1.46520 | ||
24987 | 2009.09.25 02:15 | s/l | 12493 | 0.10 | 1.46530 | 1.46530 | 1.46600 | -3.50 | 1752.05 |
24988 | 2009.09.25 02:15 | t/p | 12494 | 0.10 | 1.46520 | 1.46590 | 1.46520 | 3.50 | 1755.55 |
24989 | 2009.09.25 02:15 | buy | 12495 | 0.10 | 1.46457 | 1.46422 | 1.46492 | ||
24990 | 2009.09.25 02:15 | sell | 12496 | 0.10 | 1.46447 | 1.46482 | 1.46412 | ||
24991 | 2009.09.25 02:17 | s/l | 12496 | 0.10 | 1.46482 | 1.46482 | 1.46412 | -3.50 | 1752.05 |
24992 | 2009.09.25 02:20 | s/l | 12495 | 0.10 | 1.46422 | 1.46422 | 1.46492 | -3.50 | 1748.55 |
24993 | 2009.09.25 02:20 | buy | 12497 | 0.10 | 1.46350 | 1.46315 | 1.46385 | ||
24994 | 2009.09.25 02:20 | sell | 12498 | 0.10 | 1.46340 | 1.46375 | 1.46305 | ||
24995 | 2009.09.25 02:22 | t/p | 12497 | 0.10 | 1.46385 | 1.46315 | 1.46385 | 3.50 | 1752.05 |
24996 | 2009.09.25 02:22 | s/l | 12498 | 0.10 | 1.46375 | 1.46375 | 1.46305 | -3.50 | 1748.55 |
24997 | 2009.09.25 02:22 | buy | 12499 | 0.10 | 1.46404 | 1.46369 | 1.46439 | ||
24998 | 2009.09.25 02:22 | sell | 12500 | 0.10 | 1.46394 | 1.46429 | 1.46359 | ||
24999 | 2009.09.25 02:25 | s/l | 12499 | 0.10 | 1.46369 | 1.46369 | 1.46439 | -3.50 | 1745.05 |
25000 | 2009.09.25 02:27 | s/l | 12500 | 0.10 | 1.46429 | 1.46429 | 1.46359 | -3.50 | 1741.55 |
25001 | 2009.09.25 02:27 | buy | 12501 | 0.10 | 1.46457 | 1.46422 | 1.46492 | ||
25002 | 2009.09.25 02:27 | sell | 12502 | 0.10 | 1.46447 | 1.46482 | 1.46412 | ||
25003 | 2009.09.25 02:27 | s/l | 12501 | 0.10 | 1.46422 | 1.46422 | 1.46492 | -3.50 | 1738.05 |
25004 | 2009.09.25 02:27 | t/p | 12502 | 0.10 | 1.46412 | 1.46482 | 1.46412 | 3.50 | 1741.55 |
25005 | 2009.09.25 02:27 | buy | 12503 | 0.10 | 1.46361 | 1.46326 | 1.46396 | ||
25006 | 2009.09.25 02:27 | sell | 12504 | 0.10 | 1.46351 | 1.46386 | 1.46316 | ||
25007 | 2009.09.25 02:32 | t/p | 12503 | 0.10 | 1.46396 | 1.46326 | 1.46396 | 3.50 | 1745.05 |
25008 | 2009.09.25 02:32 | s/l | 12504 | 0.10 | 1.46386 | 1.46386 | 1.46316 | -3.50 | 1741.55 |
25009 | 2009.09.25 02:32 | buy | 12505 | 0.10 | 1.46415 | 1.46380 | 1.46450 | ||
25010 | 2009.09.25 02:32 | sell | 12506 | 0.10 | 1.46405 | 1.46440 | 1.46370 | ||
25011 | 2009.09.25 02:40 | s/l | 12505 | 0.10 | 1.46380 | 1.46380 | 1.46450 | -3.50 | 1738.05 |
25012 | 2009.09.25 02:40 | t/p | 12506 | 0.10 | 1.46370 | 1.46440 | 1.46370 | 3.50 | 1741.55 |
25013 | 2009.09.25 02:40 | buy | 12507 | 0.10 | 1.46350 | 1.46315 | 1.46385 | ||
25014 | 2009.09.25 02:40 | sell | 12508 | 0.10 | 1.46340 | 1.46375 | 1.46305 | ||
25015 | 2009.09.25 02:45 | s/l | 12507 | 0.10 | 1.46315 | 1.46315 | 1.46385 | -3.50 | 1738.05 |
25016 | 2009.09.25 02:45 | t/p | 12508 | 0.10 | 1.46305 | 1.46375 | 1.46305 | 3.50 | 1741.55 |
25017 | 2009.09.25 02:45 | buy | 12509 | 0.10 | 1.46285 | 1.46250 | 1.46320 | ||
25018 | 2009.09.25 02:45 | sell | 12510 | 0.10 | 1.46275 | 1.46310 | 1.46240 | ||
25019 | 2009.09.25 02:50 | s/l | 12509 | 0.10 | 1.46250 | 1.46250 | 1.46320 | -3.50 | 1738.05 |
25020 | 2009.09.25 02:50 | t/p | 12510 | 0.10 | 1.46240 | 1.46310 | 1.46240 | 3.50 | 1741.55 |
25021 | 2009.09.25 02:50 | buy | 12511 | 0.10 | 1.46198 | 1.46163 | 1.46233 | ||
25022 | 2009.09.25 02:50 | sell | 12512 | 0.10 | 1.46188 | 1.46223 | 1.46153 | ||
25023 | 2009.09.25 02:52 | s/l | 12512 | 0.10 | 1.46223 | 1.46223 | 1.46153 | -3.50 | 1738.05 |
25024 | 2009.09.25 02:57 | t/p | 12511 | 0.10 | 1.46233 | 1.46163 | 1.46233 | 3.50 | 1741.55 |
25025 | 2009.09.25 02:57 | buy | 12513 | 0.10 | 1.46285 | 1.46250 | 1.46320 | ||
25026 | 2009.09.25 02:57 | sell | 12514 | 0.10 | 1.46275 | 1.46310 | 1.46240 | ||
25027 | 2009.09.25 03:02 | s/l | 12513 | 0.10 | 1.46250 | 1.46250 | 1.46320 | -3.50 | 1738.05 |
25028 | 2009.09.25 03:02 | t/p | 12514 | 0.10 | 1.46240 | 1.46310 | 1.46240 | 3.50 | 1741.55 |
25029 | 2009.09.25 03:10 | buy | 12515 | 0.10 | 1.46238 | 1.46203 | 1.46273 | ||
25030 | 2009.09.25 03:10 | sell | 12516 | 0.10 | 1.46228 | 1.46263 | 1.46193 | ||
25031 | 2009.09.25 03:15 | t/p | 12515 | 0.10 | 1.46273 | 1.46203 | 1.46273 | 3.50 | 1745.05 |
25032 | 2009.09.25 03:15 | s/l | 12516 | 0.10 | 1.46263 | 1.46263 | 1.46193 | -3.50 | 1741.55 |
25033 | 2009.09.25 03:15 | buy | 12517 | 0.10 | 1.46293 | 1.46258 | 1.46328 | ||
25034 | 2009.09.25 03:15 | sell | 12518 | 0.10 | 1.46283 | 1.46318 | 1.46248 | ||
25035 | 2009.09.25 03:20 | t/p | 12517 | 0.10 | 1.46328 | 1.46258 | 1.46328 | 3.50 | 1745.05 |
25036 | 2009.09.25 03:20 | s/l | 12518 | 0.10 | 1.46318 | 1.46318 | 1.46248 | -3.50 | 1741.55 |
25037 | 2009.09.25 03:20 | buy | 12519 | 0.10 | 1.46347 | 1.46312 | 1.46382 | ||
25038 | 2009.09.25 03:20 | sell | 12520 | 0.10 | 1.46337 | 1.46372 | 1.46302 | ||
25039 | 2009.09.25 03:22 | s/l | 12519 | 0.10 | 1.46312 | 1.46312 | 1.46382 | -3.50 | 1738.05 |
25040 | 2009.09.25 03:27 | t/p | 12520 | 0.10 | 1.46302 | 1.46372 | 1.46302 | 3.50 | 1741.55 |
25041 | 2009.09.25 03:27 | buy | 12521 | 0.10 | 1.46275 | 1.46240 | 1.46310 | ||
25042 | 2009.09.25 03:27 | sell | 12522 | 0.10 | 1.46265 | 1.46300 | 1.46230 | ||
25043 | 2009.09.25 03:40 | t/p | 12521 | 0.10 | 1.46310 | 1.46240 | 1.46310 | 3.50 | 1745.05 |
25044 | 2009.09.25 03:40 | s/l | 12522 | 0.10 | 1.46300 | 1.46300 | 1.46230 | -3.50 | 1741.55 |
25045 | 2009.09.25 03:40 | buy | 12523 | 0.10 | 1.46335 | 1.46300 | 1.46370 | ||
25046 | 2009.09.25 03:40 | sell | 12524 | 0.10 | 1.46325 | 1.46360 | 1.46290 | ||
25047 | 2009.09.25 03:45 | s/l | 12524 | 0.10 | 1.46360 | 1.46360 | 1.46290 | -3.50 | 1738.05 |
25048 | 2009.09.25 03:50 | t/p | 12523 | 0.10 | 1.46370 | 1.46300 | 1.46370 | 3.50 | 1741.55 |
25049 | 2009.09.25 03:50 | buy | 12525 | 0.10 | 1.46418 | 1.46383 | 1.46453 | ||
25050 | 2009.09.25 03:50 | sell | 12526 | 0.10 | 1.46408 | 1.46443 | 1.46373 | ||
25051 | 2009.09.25 03:52 | s/l | 12525 | 0.10 | 1.46383 | 1.46383 | 1.46453 | -3.50 | 1738.05 |
25052 | 2009.09.25 03:57 | t/p | 12526 | 0.10 | 1.46373 | 1.46443 | 1.46373 | 3.50 | 1741.55 |
25053 | 2009.09.25 03:57 | buy | 12527 | 0.10 | 1.46362 | 1.46327 | 1.46397 | ||
25054 | 2009.09.25 03:57 | sell | 12528 | 0.10 | 1.46352 | 1.46387 | 1.46317 | ||
25055 | 2009.09.25 04:07 | s/l | 12527 | 0.10 | 1.46327 | 1.46327 | 1.46397 | -3.50 | 1738.05 |
25056 | 2009.09.25 04:10 | s/l | 12528 | 0.10 | 1.46387 | 1.46387 | 1.46317 | -3.50 | 1734.55 |
25057 | 2009.09.25 04:12 | buy | 12529 | 0.10 | 1.46387 | 1.46352 | 1.46422 | ||
25058 | 2009.09.25 04:12 | sell | 12530 | 0.10 | 1.46377 | 1.46412 | 1.46342 | ||
25059 | 2009.09.25 04:15 | t/p | 12529 | 0.10 | 1.46422 | 1.46352 | 1.46422 | 3.50 | 1738.05 |
25060 | 2009.09.25 04:15 | s/l | 12530 | 0.10 | 1.46412 | 1.46412 | 1.46342 | -3.50 | 1734.55 |
25061 | 2009.09.25 04:15 | buy | 12531 | 0.10 | 1.46444 | 1.46409 | 1.46479 | ||
25062 | 2009.09.25 04:15 | sell | 12532 | 0.10 | 1.46434 | 1.46469 | 1.46399 | ||
25063 | 2009.09.25 04:20 | s/l | 12532 | 0.10 | 1.46469 | 1.46469 | 1.46399 | -3.50 | 1731.05 |
25064 | 2009.09.25 04:40 | t/p | 12531 | 0.10 | 1.46479 | 1.46409 | 1.46479 | 3.50 | 1734.55 |
25065 | 2009.09.25 04:40 | buy | 12533 | 0.10 | 1.46513 | 1.46478 | 1.46548 | ||
25066 | 2009.09.25 04:40 | sell | 12534 | 0.10 | 1.46503 | 1.46538 | 1.46468 | ||
25067 | 2009.09.25 04:45 | t/p | 12533 | 0.10 | 1.46548 | 1.46478 | 1.46548 | 3.50 | 1738.05 |
25068 | 2009.09.25 04:45 | s/l | 12534 | 0.10 | 1.46538 | 1.46538 | 1.46468 | -3.50 | 1734.55 |
25069 | 2009.09.25 04:45 | buy | 12535 | 0.10 | 1.46563 | 1.46528 | 1.46598 | ||
25070 | 2009.09.25 04:45 | sell | 12536 | 0.10 | 1.46553 | 1.46588 | 1.46518 | ||
25071 | 2009.09.25 04:50 | t/p | 12535 | 0.10 | 1.46598 | 1.46528 | 1.46598 | 3.50 | 1738.05 |
25072 | 2009.09.25 04:50 | s/l | 12536 | 0.10 | 1.46588 | 1.46588 | 1.46518 | -3.50 | 1734.55 |
25073 | 2009.09.25 04:50 | buy | 12537 | 0.10 | 1.46614 | 1.46579 | 1.46649 | ||
25074 | 2009.09.25 04:50 | sell | 12538 | 0.10 | 1.46604 | 1.46639 | 1.46569 | ||
25075 | 2009.09.25 04:52 | s/l | 12537 | 0.10 | 1.46579 | 1.46579 | 1.46649 | -3.50 | 1731.05 |
25076 | 2009.09.25 04:57 | t/p | 12538 | 0.10 | 1.46569 | 1.46639 | 1.46569 | 3.50 | 1734.55 |
25077 | 2009.09.25 04:57 | buy | 12539 | 0.10 | 1.46546 | 1.46511 | 1.46581 | ||
25078 | 2009.09.25 04:57 | sell | 12540 | 0.10 | 1.46536 | 1.46571 | 1.46501 | ||
25079 | 2009.09.25 04:59 | s/l | 12540 | 0.10 | 1.46571 | 1.46571 | 1.46501 | -3.50 | 1731.05 |
25080 | 2009.09.25 05:15 | s/l | 12539 | 0.10 | 1.46511 | 1.46511 | 1.46581 | -3.50 | 1727.55 |
25081 | 2009.09.25 05:20 | buy | 12541 | 0.10 | 1.46464 | 1.46429 | 1.46499 | ||
25082 | 2009.09.25 05:20 | sell | 12542 | 0.10 | 1.46454 | 1.46489 | 1.46419 | ||
25083 | 2009.09.25 05:27 | s/l | 12542 | 0.10 | 1.46489 | 1.46489 | 1.46419 | -3.50 | 1724.05 |
25084 | 2009.09.25 05:40 | t/p | 12541 | 0.10 | 1.46499 | 1.46429 | 1.46499 | 3.50 | 1727.55 |
25085 | 2009.09.25 05:40 | buy | 12543 | 0.10 | 1.46518 | 1.46483 | 1.46553 | ||
25086 | 2009.09.25 05:40 | sell | 12544 | 0.10 | 1.46508 | 1.46543 | 1.46473 | ||
25087 | 2009.09.25 05:45 | s/l | 12544 | 0.10 | 1.46543 | 1.46543 | 1.46473 | -3.50 | 1724.05 |
25088 | 2009.09.25 05:50 | t/p | 12543 | 0.10 | 1.46553 | 1.46483 | 1.46553 | 3.50 | 1727.55 |
25089 | 2009.09.25 05:50 | buy | 12545 | 0.10 | 1.46580 | 1.46545 | 1.46615 | ||
25090 | 2009.09.25 05:50 | sell | 12546 | 0.10 | 1.46570 | 1.46605 | 1.46535 | ||
25091 | 2009.09.25 05:57 | s/l | 12545 | 0.10 | 1.46545 | 1.46545 | 1.46615 | -3.50 | 1724.05 |
25092 | 2009.09.25 06:07 | t/p | 12546 | 0.10 | 1.46535 | 1.46605 | 1.46535 | 3.50 | 1727.55 |
25093 | 2009.09.25 06:15 | buy | 12547 | 0.10 | 1.46673 | 1.46638 | 1.46708 | ||
25094 | 2009.09.25 06:15 | sell | 12548 | 0.10 | 1.46663 | 1.46698 | 1.46628 | ||
25095 | 2009.09.25 06:20 | t/p | 12547 | 0.10 | 1.46708 | 1.46638 | 1.46708 | 3.50 | 1731.05 |
25096 | 2009.09.25 06:20 | s/l | 12548 | 0.10 | 1.46698 | 1.46698 | 1.46628 | -3.50 | 1727.55 |
25097 | 2009.09.25 06:20 | buy | 12549 | 0.10 | 1.46728 | 1.46693 | 1.46763 | ||
25098 | 2009.09.25 06:20 | sell | 12550 | 0.10 | 1.46718 | 1.46753 | 1.46683 | ||
25099 | 2009.09.25 06:22 | s/l | 12549 | 0.10 | 1.46693 | 1.46693 | 1.46763 | -3.50 | 1724.05 |
25100 | 2009.09.25 06:27 | t/p | 12550 | 0.10 | 1.46683 | 1.46753 | 1.46683 | 3.50 | 1727.55 |
25101 | 2009.09.25 06:27 | buy | 12551 | 0.10 | 1.46655 | 1.46620 | 1.46690 | ||
25102 | 2009.09.25 06:27 | sell | 12552 | 0.10 | 1.46645 | 1.46680 | 1.46610 | ||
25103 | 2009.09.25 06:32 | s/l | 12552 | 0.10 | 1.46680 | 1.46680 | 1.46610 | -3.50 | 1724.05 |
25104 | 2009.09.25 06:35 | t/p | 12551 | 0.10 | 1.46690 | 1.46620 | 1.46690 | 3.50 | 1727.55 |
25105 | 2009.09.25 06:35 | buy | 12553 | 0.10 | 1.46716 | 1.46681 | 1.46751 | ||
25106 | 2009.09.25 06:35 | sell | 12554 | 0.10 | 1.46706 | 1.46741 | 1.46671 | ||
25107 | 2009.09.25 06:37 | s/l | 12553 | 0.10 | 1.46681 | 1.46681 | 1.46751 | -3.50 | 1724.05 |
25108 | 2009.09.25 06:37 | t/p | 12554 | 0.10 | 1.46671 | 1.46741 | 1.46671 | 3.50 | 1727.55 |
25109 | 2009.09.25 06:37 | buy | 12555 | 0.10 | 1.46651 | 1.46616 | 1.46686 | ||
25110 | 2009.09.25 06:37 | sell | 12556 | 0.10 | 1.46641 | 1.46676 | 1.46606 | ||
25111 | 2009.09.25 06:40 | t/p | 12555 | 0.10 | 1.46686 | 1.46616 | 1.46686 | 3.50 | 1731.05 |
25112 | 2009.09.25 06:40 | s/l | 12556 | 0.10 | 1.46676 | 1.46676 | 1.46606 | -3.50 | 1727.55 |
25113 | 2009.09.25 06:40 | buy | 12557 | 0.10 | 1.46812 | 1.46777 | 1.46847 | ||
25114 | 2009.09.25 06:40 | sell | 12558 | 0.10 | 1.46802 | 1.46837 | 1.46767 | ||
25115 | 2009.09.25 06:42 | s/l | 12557 | 0.10 | 1.46777 | 1.46777 | 1.46847 | -3.50 | 1724.05 |
25116 | 2009.09.25 06:45 | s/l | 12558 | 0.10 | 1.46837 | 1.46837 | 1.46767 | -3.50 | 1720.55 |
25117 | 2009.09.25 06:45 | buy | 12559 | 0.10 | 1.46909 | 1.46874 | 1.46944 | ||
25118 | 2009.09.25 06:45 | sell | 12560 | 0.10 | 1.46899 | 1.46934 | 1.46864 | ||
25119 | 2009.09.25 06:47 | s/l | 12559 | 0.10 | 1.46874 | 1.46874 | 1.46944 | -3.50 | 1717.05 |
25120 | 2009.09.25 06:50 | s/l | 12560 | 0.10 | 1.46934 | 1.46934 | 1.46864 | -3.50 | 1713.55 |
25121 | 2009.09.25 06:50 | buy | 12561 | 0.10 | 1.47006 | 1.46971 | 1.47041 | ||
25122 | 2009.09.25 06:50 | sell | 12562 | 0.10 | 1.46996 | 1.47031 | 1.46961 | ||
25123 | 2009.09.25 06:52 | s/l | 12561 | 0.10 | 1.46971 | 1.46971 | 1.47041 | -3.50 | 1710.05 |
25124 | 2009.09.25 06:52 | t/p | 12562 | 0.10 | 1.46961 | 1.47031 | 1.46961 | 3.50 | 1713.55 |
25125 | 2009.09.25 06:52 | buy | 12563 | 0.10 | 1.46941 | 1.46906 | 1.46976 | ||
25126 | 2009.09.25 06:52 | sell | 12564 | 0.10 | 1.46931 | 1.46966 | 1.46896 | ||
25127 | 2009.09.25 06:55 | s/l | 12564 | 0.10 | 1.46966 | 1.46966 | 1.46896 | -3.50 | 1710.05 |
25128 | 2009.09.25 06:57 | s/l | 12563 | 0.10 | 1.46906 | 1.46906 | 1.46976 | -3.50 | 1706.55 |
25129 | 2009.09.25 06:57 | buy | 12565 | 0.10 | 1.46877 | 1.46842 | 1.46912 | ||
25130 | 2009.09.25 06:57 | sell | 12566 | 0.10 | 1.46867 | 1.46902 | 1.46832 | ||
25131 | 2009.09.25 06:59 | s/l | 12565 | 0.10 | 1.46842 | 1.46842 | 1.46912 | -3.50 | 1703.05 |
25132 | 2009.09.25 06:59 | t/p | 12566 | 0.10 | 1.46832 | 1.46902 | 1.46832 | 3.50 | 1706.55 |
25133 | 2009.09.25 06:59 | buy | 12567 | 0.10 | 1.46792 | 1.46757 | 1.46827 | ||
25134 | 2009.09.25 06:59 | sell | 12568 | 0.10 | 1.46782 | 1.46817 | 1.46747 | ||
25135 | 2009.09.25 07:10 | t/p | 12567 | 0.10 | 1.46827 | 1.46757 | 1.46827 | 3.50 | 1710.05 |
25136 | 2009.09.25 07:10 | s/l | 12568 | 0.10 | 1.46817 | 1.46817 | 1.46747 | -3.50 | 1706.55 |
25137 | 2009.09.25 07:12 | buy | 12569 | 0.10 | 1.46836 | 1.46801 | 1.46871 | ||
25138 | 2009.09.25 07:12 | sell | 12570 | 0.10 | 1.46826 | 1.46861 | 1.46791 | ||
25139 | 2009.09.25 07:15 | t/p | 12569 | 0.10 | 1.46871 | 1.46801 | 1.46871 | 3.50 | 1710.05 |
25140 | 2009.09.25 07:15 | s/l | 12570 | 0.10 | 1.46861 | 1.46861 | 1.46791 | -3.50 | 1706.55 |
25141 | 2009.09.25 07:15 | buy | 12571 | 0.10 | 1.46894 | 1.46859 | 1.46929 | ||
25142 | 2009.09.25 07:15 | sell | 12572 | 0.10 | 1.46884 | 1.46919 | 1.46849 | ||
25143 | 2009.09.25 07:20 | s/l | 12572 | 0.10 | 1.46919 | 1.46919 | 1.46849 | -3.50 | 1703.05 |
25144 | 2009.09.25 07:30 | s/l | 12571 | 0.10 | 1.46859 | 1.46859 | 1.46929 | -3.50 | 1699.55 |
25145 | 2009.09.25 07:30 | buy | 12573 | 0.10 | 1.46840 | 1.46805 | 1.46875 | ||
25146 | 2009.09.25 07:30 | sell | 12574 | 0.10 | 1.46830 | 1.46865 | 1.46795 | ||
25147 | 2009.09.25 07:32 | s/l | 12573 | 0.10 | 1.46805 | 1.46805 | 1.46875 | -3.50 | 1696.05 |
25148 | 2009.09.25 07:32 | t/p | 12574 | 0.10 | 1.46795 | 1.46865 | 1.46795 | 3.50 | 1699.55 |
25149 | 2009.09.25 07:32 | buy | 12575 | 0.10 | 1.46787 | 1.46752 | 1.46822 | ||
25150 | 2009.09.25 07:32 | sell | 12576 | 0.10 | 1.46777 | 1.46812 | 1.46742 | ||
25151 | 2009.09.25 07:40 | t/p | 12575 | 0.10 | 1.46822 | 1.46752 | 1.46822 | 3.50 | 1703.05 |
25152 | 2009.09.25 07:40 | s/l | 12576 | 0.10 | 1.46812 | 1.46812 | 1.46742 | -3.50 | 1699.55 |
25153 | 2009.09.25 07:40 | buy | 12577 | 0.10 | 1.46851 | 1.46816 | 1.46886 | ||
25154 | 2009.09.25 07:40 | sell | 12578 | 0.10 | 1.46841 | 1.46876 | 1.46806 | ||
25155 | 2009.09.25 07:45 | t/p | 12577 | 0.10 | 1.46886 | 1.46816 | 1.46886 | 3.50 | 1703.05 |
25156 | 2009.09.25 07:45 | s/l | 12578 | 0.10 | 1.46876 | 1.46876 | 1.46806 | -3.50 | 1699.55 |
25157 | 2009.09.25 07:45 | buy | 12579 | 0.10 | 1.46900 | 1.46865 | 1.46935 | ||
25158 | 2009.09.25 07:45 | sell | 12580 | 0.10 | 1.46890 | 1.46925 | 1.46855 | ||
25159 | 2009.09.25 07:50 | t/p | 12579 | 0.10 | 1.46935 | 1.46865 | 1.46935 | 3.50 | 1703.05 |
25160 | 2009.09.25 07:50 | s/l | 12580 | 0.10 | 1.46925 | 1.46925 | 1.46855 | -3.50 | 1699.55 |
25161 | 2009.09.25 07:50 | buy | 12581 | 0.10 | 1.46948 | 1.46913 | 1.46983 | ||
25162 | 2009.09.25 07:50 | sell | 12582 | 0.10 | 1.46938 | 1.46973 | 1.46903 | ||
25163 | 2009.09.25 07:52 | s/l | 12581 | 0.10 | 1.46913 | 1.46913 | 1.46983 | -3.50 | 1696.05 |
25164 | 2009.09.25 07:57 | t/p | 12582 | 0.10 | 1.46903 | 1.46973 | 1.46903 | 3.50 | 1699.55 |
25165 | 2009.09.25 07:57 | buy | 12583 | 0.10 | 1.46884 | 1.46849 | 1.46919 | ||
25166 | 2009.09.25 07:57 | sell | 12584 | 0.10 | 1.46874 | 1.46909 | 1.46839 | ||
25167 | 2009.09.25 07:59 | t/p | 12583 | 0.10 | 1.46919 | 1.46849 | 1.46919 | 3.50 | 1703.05 |
25168 | 2009.09.25 07:59 | s/l | 12584 | 0.10 | 1.46909 | 1.46909 | 1.46839 | -3.50 | 1699.55 |
25169 | 2009.09.25 07:59 | buy | 12585 | 0.10 | 1.46942 | 1.46907 | 1.46977 | ||
25170 | 2009.09.25 07:59 | sell | 12586 | 0.10 | 1.46932 | 1.46967 | 1.46897 | ||
25171 | 2009.09.25 08:02 | s/l | 12585 | 0.10 | 1.46907 | 1.46907 | 1.46977 | -3.50 | 1696.05 |
25172 | 2009.09.25 08:02 | t/p | 12586 | 0.10 | 1.46897 | 1.46967 | 1.46897 | 3.50 | 1699.55 |
25173 | 2009.09.25 08:07 | buy | 12587 | 0.10 | 1.46787 | 1.46752 | 1.46822 | ||
25174 | 2009.09.25 08:07 | sell | 12588 | 0.10 | 1.46777 | 1.46812 | 1.46742 | ||
25175 | 2009.09.25 08:10 | t/p | 12587 | 0.10 | 1.46822 | 1.46752 | 1.46822 | 3.50 | 1703.05 |
25176 | 2009.09.25 08:10 | s/l | 12588 | 0.10 | 1.46812 | 1.46812 | 1.46742 | -3.50 | 1699.55 |
25177 | 2009.09.25 08:10 | buy | 12589 | 0.10 | 1.46879 | 1.46844 | 1.46914 | ||
25178 | 2009.09.25 08:10 | sell | 12590 | 0.10 | 1.46869 | 1.46904 | 1.46834 | ||
25179 | 2009.09.25 08:15 | t/p | 12589 | 0.10 | 1.46914 | 1.46844 | 1.46914 | 3.50 | 1703.05 |
25180 | 2009.09.25 08:15 | s/l | 12590 | 0.10 | 1.46904 | 1.46904 | 1.46834 | -3.50 | 1699.55 |
25181 | 2009.09.25 08:15 | buy | 12591 | 0.10 | 1.46934 | 1.46899 | 1.46969 | ||
25182 | 2009.09.25 08:15 | sell | 12592 | 0.10 | 1.46924 | 1.46959 | 1.46889 | ||
25183 | 2009.09.25 08:20 | t/p | 12591 | 0.10 | 1.46969 | 1.46899 | 1.46969 | 3.50 | 1703.05 |
25184 | 2009.09.25 08:20 | s/l | 12592 | 0.10 | 1.46959 | 1.46959 | 1.46889 | -3.50 | 1699.55 |
25185 | 2009.09.25 08:20 | buy | 12593 | 0.10 | 1.46989 | 1.46954 | 1.47024 | ||
25186 | 2009.09.25 08:20 | sell | 12594 | 0.10 | 1.46979 | 1.47014 | 1.46944 | ||
25187 | 2009.09.25 08:22 | s/l | 12593 | 0.10 | 1.46954 | 1.46954 | 1.47024 | -3.50 | 1696.05 |
25188 | 2009.09.25 08:27 | t/p | 12594 | 0.10 | 1.46944 | 1.47014 | 1.46944 | 3.50 | 1699.55 |
25189 | 2009.09.25 08:27 | buy | 12595 | 0.10 | 1.46916 | 1.46881 | 1.46951 | ||
25190 | 2009.09.25 08:27 | sell | 12596 | 0.10 | 1.46906 | 1.46941 | 1.46871 | ||
25191 | 2009.09.25 08:27 | t/p | 12595 | 0.10 | 1.46951 | 1.46881 | 1.46951 | 3.50 | 1703.05 |
25192 | 2009.09.25 08:27 | s/l | 12596 | 0.10 | 1.46941 | 1.46941 | 1.46871 | -3.50 | 1699.55 |
25193 | 2009.09.25 08:27 | buy | 12597 | 0.10 | 1.46977 | 1.46942 | 1.47012 | ||
25194 | 2009.09.25 08:27 | sell | 12598 | 0.10 | 1.46967 | 1.47002 | 1.46932 | ||
25195 | 2009.09.25 08:32 | t/p | 12597 | 0.10 | 1.47012 | 1.46942 | 1.47012 | 3.50 | 1703.05 |
25196 | 2009.09.25 08:32 | s/l | 12598 | 0.10 | 1.47002 | 1.47002 | 1.46932 | -3.50 | 1699.55 |
25197 | 2009.09.25 08:32 | buy | 12599 | 0.10 | 1.47030 | 1.46995 | 1.47065 | ||
25198 | 2009.09.25 08:32 | sell | 12600 | 0.10 | 1.47020 | 1.47055 | 1.46985 | ||
25199 | 2009.09.25 08:40 | s/l | 12599 | 0.10 | 1.46995 | 1.46995 | 1.47065 | -3.50 | 1696.05 |
25200 | 2009.09.25 08:40 | t/p | 12600 | 0.10 | 1.46985 | 1.47055 | 1.46985 | 3.50 | 1699.55 |
25201 | 2009.09.25 08:40 | buy | 12601 | 0.10 | 1.46962 | 1.46927 | 1.46997 | ||
25202 | 2009.09.25 08:40 | sell | 12602 | 0.10 | 1.46952 | 1.46987 | 1.46917 | ||
25203 | 2009.09.25 08:45 | s/l | 12601 | 0.10 | 1.46927 | 1.46927 | 1.46997 | -3.50 | 1696.05 |
25204 | 2009.09.25 08:45 | t/p | 12602 | 0.10 | 1.46917 | 1.46987 | 1.46917 | 3.50 | 1699.55 |
25205 | 2009.09.25 08:45 | buy | 12603 | 0.10 | 1.46895 | 1.46860 | 1.46930 | ||
25206 | 2009.09.25 08:45 | sell | 12604 | 0.10 | 1.46885 | 1.46920 | 1.46850 | ||
25207 | 2009.09.25 08:50 | s/l | 12603 | 0.10 | 1.46860 | 1.46860 | 1.46930 | -3.50 | 1696.05 |
25208 | 2009.09.25 08:50 | t/p | 12604 | 0.10 | 1.46850 | 1.46920 | 1.46850 | 3.50 | 1699.55 |
25209 | 2009.09.25 08:50 | buy | 12605 | 0.10 | 1.46804 | 1.46769 | 1.46839 | ||
25210 | 2009.09.25 08:50 | sell | 12606 | 0.10 | 1.46794 | 1.46829 | 1.46759 | ||
25211 | 2009.09.25 08:52 | t/p | 12605 | 0.10 | 1.46839 | 1.46769 | 1.46839 | 3.50 | 1703.05 |
25212 | 2009.09.25 08:52 | s/l | 12606 | 0.10 | 1.46829 | 1.46829 | 1.46759 | -3.50 | 1699.55 |
25213 | 2009.09.25 08:52 | buy | 12607 | 0.10 | 1.46849 | 1.46814 | 1.46884 | ||
25214 | 2009.09.25 08:52 | sell | 12608 | 0.10 | 1.46839 | 1.46874 | 1.46804 | ||
25215 | 2009.09.25 08:57 | t/p | 12607 | 0.10 | 1.46884 | 1.46814 | 1.46884 | 3.50 | 1703.05 |
25216 | 2009.09.25 08:57 | s/l | 12608 | 0.10 | 1.46874 | 1.46874 | 1.46804 | -3.50 | 1699.55 |
25217 | 2009.09.25 08:57 | buy | 12609 | 0.10 | 1.46895 | 1.46860 | 1.46930 | ||
25218 | 2009.09.25 08:57 | sell | 12610 | 0.10 | 1.46885 | 1.46920 | 1.46850 | ||
25219 | 2009.09.25 09:05 | s/l | 12609 | 0.10 | 1.46860 | 1.46860 | 1.46930 | -3.50 | 1696.05 |
25220 | 2009.09.25 09:10 | t/p | 12610 | 0.10 | 1.46850 | 1.46920 | 1.46850 | 3.50 | 1699.55 |
25221 | 2009.09.25 09:10 | buy | 12611 | 0.10 | 1.46812 | 1.46777 | 1.46847 | ||
25222 | 2009.09.25 09:10 | sell | 12612 | 0.10 | 1.46802 | 1.46837 | 1.46767 | ||
25223 | 2009.09.25 09:15 | s/l | 12611 | 0.10 | 1.46777 | 1.46777 | 1.46847 | -3.50 | 1696.05 |
25224 | 2009.09.25 09:15 | t/p | 12612 | 0.10 | 1.46767 | 1.46837 | 1.46767 | 3.50 | 1699.55 |
25225 | 2009.09.25 09:15 | buy | 12613 | 0.10 | 1.46740 | 1.46705 | 1.46775 | ||
25226 | 2009.09.25 09:15 | sell | 12614 | 0.10 | 1.46730 | 1.46765 | 1.46695 | ||
25227 | 2009.09.25 09:20 | s/l | 12613 | 0.10 | 1.46705 | 1.46705 | 1.46775 | -3.50 | 1696.05 |
25228 | 2009.09.25 09:20 | t/p | 12614 | 0.10 | 1.46695 | 1.46765 | 1.46695 | 3.50 | 1699.55 |
25229 | 2009.09.25 09:20 | buy | 12615 | 0.10 | 1.46645 | 1.46610 | 1.46680 | ||
25230 | 2009.09.25 09:20 | sell | 12616 | 0.10 | 1.46635 | 1.46670 | 1.46600 | ||
25231 | 2009.09.25 09:22 | t/p | 12615 | 0.10 | 1.46680 | 1.46610 | 1.46680 | 3.50 | 1703.05 |
25232 | 2009.09.25 09:22 | s/l | 12616 | 0.10 | 1.46670 | 1.46670 | 1.46600 | -3.50 | 1699.55 |
25233 | 2009.09.25 09:22 | buy | 12617 | 0.10 | 1.46693 | 1.46658 | 1.46728 | ||
25234 | 2009.09.25 09:22 | sell | 12618 | 0.10 | 1.46683 | 1.46718 | 1.46648 | ||
25235 | 2009.09.25 09:27 | t/p | 12617 | 0.10 | 1.46728 | 1.46658 | 1.46728 | 3.50 | 1703.05 |
25236 | 2009.09.25 09:27 | s/l | 12618 | 0.10 | 1.46718 | 1.46718 | 1.46648 | -3.50 | 1699.55 |
25237 | 2009.09.25 09:27 | buy | 12619 | 0.10 | 1.46740 | 1.46705 | 1.46775 | ||
25238 | 2009.09.25 09:27 | sell | 12620 | 0.10 | 1.46730 | 1.46765 | 1.46695 | ||
25239 | 2009.09.25 09:27 | t/p | 12619 | 0.10 | 1.46775 | 1.46705 | 1.46775 | 3.50 | 1703.05 |
25240 | 2009.09.25 09:27 | s/l | 12620 | 0.10 | 1.46765 | 1.46765 | 1.46695 | -3.50 | 1699.55 |
25241 | 2009.09.25 09:27 | buy | 12621 | 0.10 | 1.46833 | 1.46798 | 1.46868 | ||
25242 | 2009.09.25 09:27 | sell | 12622 | 0.10 | 1.46823 | 1.46858 | 1.46788 | ||
25243 | 2009.09.25 09:32 | s/l | 12621 | 0.10 | 1.46798 | 1.46798 | 1.46868 | -3.50 | 1696.05 |
25244 | 2009.09.25 09:32 | t/p | 12622 | 0.10 | 1.46788 | 1.46858 | 1.46788 | 3.50 | 1699.55 |
25245 | 2009.09.25 09:32 | buy | 12623 | 0.10 | 1.46749 | 1.46714 | 1.46784 | ||
25246 | 2009.09.25 09:32 | sell | 12624 | 0.10 | 1.46739 | 1.46774 | 1.46704 | ||
25247 | 2009.09.25 09:40 | t/p | 12623 | 0.10 | 1.46784 | 1.46714 | 1.46784 | 3.50 | 1703.05 |
25248 | 2009.09.25 09:40 | s/l | 12624 | 0.10 | 1.46774 | 1.46774 | 1.46704 | -3.50 | 1699.55 |
25249 | 2009.09.25 09:40 | buy | 12625 | 0.10 | 1.46797 | 1.46762 | 1.46832 | ||
25250 | 2009.09.25 09:40 | sell | 12626 | 0.10 | 1.46787 | 1.46822 | 1.46752 | ||
25251 | 2009.09.25 09:45 | s/l | 12626 | 0.10 | 1.46822 | 1.46822 | 1.46752 | -3.50 | 1696.05 |
25252 | 2009.09.25 09:50 | t/p | 12625 | 0.10 | 1.46832 | 1.46762 | 1.46832 | 3.50 | 1699.55 |
25253 | 2009.09.25 09:50 | buy | 12627 | 0.10 | 1.46868 | 1.46833 | 1.46903 | ||
25254 | 2009.09.25 09:50 | sell | 12628 | 0.10 | 1.46858 | 1.46893 | 1.46823 | ||
25255 | 2009.09.25 09:57 | s/l | 12627 | 0.10 | 1.46833 | 1.46833 | 1.46903 | -3.50 | 1696.05 |
25256 | 2009.09.25 09:57 | t/p | 12628 | 0.10 | 1.46823 | 1.46893 | 1.46823 | 3.50 | 1699.55 |
25257 | 2009.09.25 09:57 | buy | 12629 | 0.10 | 1.46820 | 1.46785 | 1.46855 | ||
25258 | 2009.09.25 09:57 | sell | 12630 | 0.10 | 1.46810 | 1.46845 | 1.46775 | ||
25259 | 2009.09.25 09:59 | s/l | 12630 | 0.10 | 1.46845 | 1.46845 | 1.46775 | -3.50 | 1696.05 |
25260 | 2009.09.25 10:03 | s/l | 12629 | 0.10 | 1.46785 | 1.46785 | 1.46855 | -3.50 | 1692.55 |
25261 | 2009.09.25 10:10 | buy | 12631 | 0.10 | 1.46733 | 1.46698 | 1.46768 | ||
25262 | 2009.09.25 10:10 | sell | 12632 | 0.10 | 1.46723 | 1.46758 | 1.46688 | ||
25263 | 2009.09.25 10:16 | s/l | 12631 | 0.10 | 1.46698 | 1.46698 | 1.46768 | -3.50 | 1689.05 |
25264 | 2009.09.25 10:16 | t/p | 12632 | 0.10 | 1.46688 | 1.46758 | 1.46688 | 3.50 | 1692.55 |
25265 | 2009.09.25 10:16 | buy | 12633 | 0.10 | 1.46668 | 1.46633 | 1.46703 | ||
25266 | 2009.09.25 10:16 | sell | 12634 | 0.10 | 1.46658 | 1.46693 | 1.46623 | ||
25267 | 2009.09.25 10:20 | s/l | 12634 | 0.10 | 1.46693 | 1.46693 | 1.46623 | -3.50 | 1689.05 |
25268 | 2009.09.25 10:26 | t/p | 12633 | 0.10 | 1.46703 | 1.46633 | 1.46703 | 3.50 | 1692.55 |
25269 | 2009.09.25 10:26 | buy | 12635 | 0.10 | 1.46733 | 1.46698 | 1.46768 | ||
25270 | 2009.09.25 10:26 | sell | 12636 | 0.10 | 1.46723 | 1.46758 | 1.46688 | ||
25271 | 2009.09.25 10:40 | t/p | 12635 | 0.10 | 1.46768 | 1.46698 | 1.46768 | 3.50 | 1696.05 |
25272 | 2009.09.25 10:40 | s/l | 12636 | 0.10 | 1.46758 | 1.46758 | 1.46688 | -3.50 | 1692.55 |
25273 | 2009.09.25 10:40 | buy | 12637 | 0.10 | 1.46800 | 1.46765 | 1.46835 | ||
25274 | 2009.09.25 10:40 | sell | 12638 | 0.10 | 1.46790 | 1.46825 | 1.46755 | ||
25275 | 2009.09.25 10:45 | t/p | 12637 | 0.10 | 1.46835 | 1.46765 | 1.46835 | 3.50 | 1696.05 |
25276 | 2009.09.25 10:45 | s/l | 12638 | 0.10 | 1.46825 | 1.46825 | 1.46755 | -3.50 | 1692.55 |
25277 | 2009.09.25 10:45 | buy | 12639 | 0.10 | 1.46850 | 1.46815 | 1.46885 | ||
25278 | 2009.09.25 10:45 | sell | 12640 | 0.10 | 1.46840 | 1.46875 | 1.46805 | ||
25279 | 2009.09.25 10:50 | t/p | 12639 | 0.10 | 1.46885 | 1.46815 | 1.46885 | 3.50 | 1696.05 |
25280 | 2009.09.25 10:50 | s/l | 12640 | 0.10 | 1.46875 | 1.46875 | 1.46805 | -3.50 | 1692.55 |
25281 | 2009.09.25 10:50 | buy | 12641 | 0.10 | 1.46900 | 1.46865 | 1.46935 | ||
25282 | 2009.09.25 10:50 | sell | 12642 | 0.10 | 1.46890 | 1.46925 | 1.46855 | ||
25283 | 2009.09.25 10:52 | s/l | 12641 | 0.10 | 1.46865 | 1.46865 | 1.46935 | -3.50 | 1689.05 |
25284 | 2009.09.25 10:57 | t/p | 12642 | 0.10 | 1.46855 | 1.46925 | 1.46855 | 3.50 | 1692.55 |
25285 | 2009.09.25 10:57 | buy | 12643 | 0.10 | 1.46833 | 1.46798 | 1.46868 | ||
25286 | 2009.09.25 10:57 | sell | 12644 | 0.10 | 1.46823 | 1.46858 | 1.46788 | ||
25287 | 2009.09.25 10:59 | s/l | 12644 | 0.10 | 1.46858 | 1.46858 | 1.46788 | -3.50 | 1689.05 |
25288 | 2009.09.25 11:02 | t/p | 12643 | 0.10 | 1.46868 | 1.46798 | 1.46868 | 3.50 | 1692.55 |
25289 | 2009.09.25 11:12 | buy | 12645 | 0.10 | 1.46907 | 1.46872 | 1.46942 | ||
25290 | 2009.09.25 11:12 | sell | 12646 | 0.10 | 1.46897 | 1.46932 | 1.46862 | ||
25291 | 2009.09.25 11:15 | s/l | 12645 | 0.10 | 1.46872 | 1.46872 | 1.46942 | -3.50 | 1689.05 |
25292 | 2009.09.25 11:20 | t/p | 12646 | 0.10 | 1.46862 | 1.46932 | 1.46862 | 3.50 | 1692.55 |
25293 | 2009.09.25 11:20 | buy | 12647 | 0.10 | 1.46835 | 1.46800 | 1.46870 | ||
25294 | 2009.09.25 11:20 | sell | 12648 | 0.10 | 1.46825 | 1.46860 | 1.46790 | ||
25295 | 2009.09.25 11:27 | s/l | 12648 | 0.10 | 1.46860 | 1.46860 | 1.46790 | -3.50 | 1689.05 |
25296 | 2009.09.25 11:40 | t/p | 12647 | 0.10 | 1.46870 | 1.46800 | 1.46870 | 3.50 | 1692.55 |
25297 | 2009.09.25 11:40 | buy | 12649 | 0.10 | 1.46896 | 1.46861 | 1.46931 | ||
25298 | 2009.09.25 11:40 | sell | 12650 | 0.10 | 1.46886 | 1.46921 | 1.46851 | ||
25299 | 2009.09.25 11:45 | s/l | 12650 | 0.10 | 1.46921 | 1.46921 | 1.46851 | -3.50 | 1689.05 |
25300 | 2009.09.25 11:50 | t/p | 12649 | 0.10 | 1.46931 | 1.46861 | 1.46931 | 3.50 | 1692.55 |
25301 | 2009.09.25 11:50 | buy | 12651 | 0.10 | 1.46959 | 1.46924 | 1.46994 | ||
25302 | 2009.09.25 11:50 | sell | 12652 | 0.10 | 1.46949 | 1.46984 | 1.46914 | ||
25303 | 2009.09.25 11:57 | s/l | 12651 | 0.10 | 1.46924 | 1.46924 | 1.46994 | -3.50 | 1689.05 |
25304 | 2009.09.25 12:10 | s/l | 12652 | 0.10 | 1.46984 | 1.46984 | 1.46914 | -3.50 | 1685.55 |
25305 | 2009.09.25 12:10 | buy | 12653 | 0.10 | 1.47049 | 1.47014 | 1.47084 | ||
25306 | 2009.09.25 12:10 | sell | 12654 | 0.10 | 1.47039 | 1.47074 | 1.47004 | ||
25307 | 2009.09.25 12:12 | s/l | 12653 | 0.10 | 1.47014 | 1.47014 | 1.47084 | -3.50 | 1682.05 |
25308 | 2009.09.25 12:15 | s/l | 12654 | 0.10 | 1.47074 | 1.47074 | 1.47004 | -3.50 | 1678.55 |
25309 | 2009.09.25 12:15 | buy | 12655 | 0.10 | 1.47127 | 1.47092 | 1.47162 | ||
25310 | 2009.09.25 12:15 | sell | 12656 | 0.10 | 1.47117 | 1.47152 | 1.47082 | ||
25311 | 2009.09.25 12:17 | s/l | 12655 | 0.10 | 1.47092 | 1.47092 | 1.47162 | -3.50 | 1675.05 |
25312 | 2009.09.25 12:20 | s/l | 12656 | 0.10 | 1.47152 | 1.47152 | 1.47082 | -3.50 | 1671.55 |
25313 | 2009.09.25 12:20 | buy | 12657 | 0.10 | 1.47206 | 1.47171 | 1.47241 | ||
25314 | 2009.09.25 12:20 | sell | 12658 | 0.10 | 1.47196 | 1.47231 | 1.47161 | ||
25315 | 2009.09.25 12:22 | s/l | 12657 | 0.10 | 1.47171 | 1.47171 | 1.47241 | -3.50 | 1668.05 |
25316 | 2009.09.25 12:22 | t/p | 12658 | 0.10 | 1.47161 | 1.47231 | 1.47161 | 3.50 | 1671.55 |
25317 | 2009.09.25 12:22 | buy | 12659 | 0.10 | 1.47154 | 1.47119 | 1.47189 | ||
25318 | 2009.09.25 12:22 | sell | 12660 | 0.10 | 1.47144 | 1.47179 | 1.47109 | ||
25319 | 2009.09.25 12:25 | s/l | 12660 | 0.10 | 1.47179 | 1.47179 | 1.47109 | -3.50 | 1668.05 |
25320 | 2009.09.25 12:27 | s/l | 12659 | 0.10 | 1.47119 | 1.47119 | 1.47189 | -3.50 | 1664.55 |
25321 | 2009.09.25 12:27 | buy | 12661 | 0.10 | 1.47101 | 1.47066 | 1.47136 | ||
25322 | 2009.09.25 12:27 | sell | 12662 | 0.10 | 1.47091 | 1.47126 | 1.47056 | ||
25323 | 2009.09.25 12:27 | s/l | 12661 | 0.10 | 1.47066 | 1.47066 | 1.47136 | -3.50 | 1661.05 |
25324 | 2009.09.25 12:27 | t/p | 12662 | 0.10 | 1.47056 | 1.47126 | 1.47056 | 3.50 | 1664.55 |
25325 | 2009.09.25 12:27 | buy | 12663 | 0.10 | 1.46981 | 1.46946 | 1.47016 | ||
25326 | 2009.09.25 12:27 | sell | 12664 | 0.10 | 1.46971 | 1.47006 | 1.46936 | ||
25327 | 2009.09.25 12:32 | t/p | 12663 | 0.10 | 1.47016 | 1.46946 | 1.47016 | 3.50 | 1668.05 |
25328 | 2009.09.25 12:32 | s/l | 12664 | 0.10 | 1.47006 | 1.47006 | 1.46936 | -3.50 | 1664.55 |
25329 | 2009.09.25 12:32 | buy | 12665 | 0.10 | 1.47030 | 1.46995 | 1.47065 | ||
25330 | 2009.09.25 12:32 | sell | 12666 | 0.10 | 1.47020 | 1.47055 | 1.46985 | ||
25331 | 2009.09.25 12:40 | s/l | 12665 | 0.10 | 1.46995 | 1.46995 | 1.47065 | -3.50 | 1661.05 |
25332 | 2009.09.25 12:45 | t/p | 12666 | 0.10 | 1.46985 | 1.47055 | 1.46985 | 3.50 | 1664.55 |
25333 | 2009.09.25 12:45 | buy | 12667 | 0.10 | 1.46955 | 1.46920 | 1.46990 | ||
25334 | 2009.09.25 12:45 | sell | 12668 | 0.10 | 1.46945 | 1.46980 | 1.46910 | ||
25335 | 2009.09.25 12:50 | s/l | 12667 | 0.10 | 1.46920 | 1.46920 | 1.46990 | -3.50 | 1661.05 |
25336 | 2009.09.25 12:50 | t/p | 12668 | 0.10 | 1.46910 | 1.46980 | 1.46910 | 3.50 | 1664.55 |
25337 | 2009.09.25 12:50 | buy | 12669 | 0.10 | 1.46905 | 1.46870 | 1.46940 | ||
25338 | 2009.09.25 12:50 | sell | 12670 | 0.10 | 1.46895 | 1.46930 | 1.46860 | ||
25339 | 2009.09.25 12:52 | s/l | 12670 | 0.10 | 1.46930 | 1.46930 | 1.46860 | -3.50 | 1661.05 |
25340 | 2009.09.25 12:57 | t/p | 12669 | 0.10 | 1.46940 | 1.46870 | 1.46940 | 3.50 | 1664.55 |
25341 | 2009.09.25 12:57 | buy | 12671 | 0.10 | 1.46955 | 1.46920 | 1.46990 | ||
25342 | 2009.09.25 12:57 | sell | 12672 | 0.10 | 1.46945 | 1.46980 | 1.46910 | ||
25343 | 2009.09.25 13:03 | s/l | 12671 | 0.10 | 1.46920 | 1.46920 | 1.46990 | -3.50 | 1661.05 |
25344 | 2009.09.25 13:03 | t/p | 12672 | 0.10 | 1.46910 | 1.46980 | 1.46910 | 3.50 | 1664.55 |
25345 | 2009.09.25 13:13 | buy | 12673 | 0.10 | 1.46824 | 1.46789 | 1.46859 | ||
25346 | 2009.09.25 13:13 | sell | 12674 | 0.10 | 1.46814 | 1.46849 | 1.46779 | ||
25347 | 2009.09.25 13:16 | s/l | 12673 | 0.10 | 1.46789 | 1.46789 | 1.46859 | -3.50 | 1661.05 |
25348 | 2009.09.25 13:16 | t/p | 12674 | 0.10 | 1.46779 | 1.46849 | 1.46779 | 3.50 | 1664.55 |
25349 | 2009.09.25 13:16 | buy | 12675 | 0.10 | 1.46727 | 1.46692 | 1.46762 | ||
25350 | 2009.09.25 13:16 | sell | 12676 | 0.10 | 1.46717 | 1.46752 | 1.46682 | ||
25351 | 2009.09.25 13:20 | s/l | 12676 | 0.10 | 1.46752 | 1.46752 | 1.46682 | -3.50 | 1661.05 |
25352 | 2009.09.25 13:26 | t/p | 12675 | 0.10 | 1.46762 | 1.46692 | 1.46762 | 3.50 | 1664.55 |
25353 | 2009.09.25 13:26 | buy | 12677 | 0.10 | 1.46805 | 1.46770 | 1.46840 | ||
25354 | 2009.09.25 13:26 | sell | 12678 | 0.10 | 1.46795 | 1.46830 | 1.46760 | ||
25355 | 2009.09.25 13:26 | s/l | 12678 | 0.10 | 1.46830 | 1.46830 | 1.46760 | -3.50 | 1661.05 |
25356 | 2009.09.25 13:32 | t/p | 12677 | 0.10 | 1.46840 | 1.46770 | 1.46840 | 3.50 | 1664.55 |
25357 | 2009.09.25 13:32 | buy | 12679 | 0.10 | 1.46912 | 1.46877 | 1.46947 | ||
25358 | 2009.09.25 13:32 | sell | 12680 | 0.10 | 1.46902 | 1.46937 | 1.46867 | ||
25359 | 2009.09.25 13:40 | s/l | 12679 | 0.10 | 1.46877 | 1.46877 | 1.46947 | -3.50 | 1661.05 |
25360 | 2009.09.25 13:45 | t/p | 12680 | 0.10 | 1.46867 | 1.46937 | 1.46867 | 3.50 | 1664.55 |
25361 | 2009.09.25 13:45 | buy | 12681 | 0.10 | 1.46825 | 1.46790 | 1.46860 | ||
25362 | 2009.09.25 13:45 | sell | 12682 | 0.10 | 1.46815 | 1.46850 | 1.46780 | ||
25363 | 2009.09.25 13:50 | s/l | 12681 | 0.10 | 1.46790 | 1.46790 | 1.46860 | -3.50 | 1661.05 |
25364 | 2009.09.25 13:50 | t/p | 12682 | 0.10 | 1.46780 | 1.46850 | 1.46780 | 3.50 | 1664.55 |
25365 | 2009.09.25 13:50 | buy | 12683 | 0.10 | 1.46768 | 1.46733 | 1.46803 | ||
25366 | 2009.09.25 13:50 | sell | 12684 | 0.10 | 1.46758 | 1.46793 | 1.46723 | ||
25367 | 2009.09.25 13:52 | s/l | 12684 | 0.10 | 1.46793 | 1.46793 | 1.46723 | -3.50 | 1661.05 |
25368 | 2009.09.25 13:57 | t/p | 12683 | 0.10 | 1.46803 | 1.46733 | 1.46803 | 3.50 | 1664.55 |
25369 | 2009.09.25 13:57 | buy | 12685 | 0.10 | 1.46825 | 1.46790 | 1.46860 | ||
25370 | 2009.09.25 13:57 | sell | 12686 | 0.10 | 1.46815 | 1.46850 | 1.46780 | ||
25371 | 2009.09.25 13:59 | s/l | 12685 | 0.10 | 1.46790 | 1.46790 | 1.46860 | -3.50 | 1661.05 |
25372 | 2009.09.25 13:59 | t/p | 12686 | 0.10 | 1.46780 | 1.46850 | 1.46780 | 3.50 | 1664.55 |
25373 | 2009.09.25 13:59 | buy | 12687 | 0.10 | 1.46771 | 1.46736 | 1.46806 | ||
25374 | 2009.09.25 13:59 | sell | 12688 | 0.10 | 1.46761 | 1.46796 | 1.46726 | ||
25375 | 2009.09.25 14:05 | s/l | 12687 | 0.10 | 1.46736 | 1.46736 | 1.46806 | -3.50 | 1661.05 |
25376 | 2009.09.25 14:10 | t/p | 12688 | 0.10 | 1.46726 | 1.46796 | 1.46726 | 3.50 | 1664.55 |
25377 | 2009.09.25 14:10 | buy | 12689 | 0.10 | 1.46709 | 1.46674 | 1.46744 | ||
25378 | 2009.09.25 14:10 | sell | 12690 | 0.10 | 1.46699 | 1.46734 | 1.46664 | ||
25379 | 2009.09.25 14:15 | s/l | 12689 | 0.10 | 1.46674 | 1.46674 | 1.46744 | -3.50 | 1661.05 |
25380 | 2009.09.25 14:15 | t/p | 12690 | 0.10 | 1.46664 | 1.46734 | 1.46664 | 3.50 | 1664.55 |
25381 | 2009.09.25 14:15 | buy | 12691 | 0.10 | 1.46656 | 1.46621 | 1.46691 | ||
25382 | 2009.09.25 14:15 | sell | 12692 | 0.10 | 1.46646 | 1.46681 | 1.46611 | ||
25383 | 2009.09.25 14:20 | s/l | 12691 | 0.10 | 1.46621 | 1.46621 | 1.46691 | -3.50 | 1661.05 |
25384 | 2009.09.25 14:20 | t/p | 12692 | 0.10 | 1.46611 | 1.46681 | 1.46611 | 3.50 | 1664.55 |
25385 | 2009.09.25 14:20 | buy | 12693 | 0.10 | 1.46587 | 1.46552 | 1.46622 | ||
25386 | 2009.09.25 14:20 | sell | 12694 | 0.10 | 1.46577 | 1.46612 | 1.46542 | ||
25387 | 2009.09.25 14:22 | s/l | 12694 | 0.10 | 1.46612 | 1.46612 | 1.46542 | -3.50 | 1661.05 |
25388 | 2009.09.25 14:27 | t/p | 12693 | 0.10 | 1.46622 | 1.46552 | 1.46622 | 3.50 | 1664.55 |
25389 | 2009.09.25 14:27 | buy | 12695 | 0.10 | 1.46656 | 1.46621 | 1.46691 | ||
25390 | 2009.09.25 14:27 | sell | 12696 | 0.10 | 1.46646 | 1.46681 | 1.46611 | ||
25391 | 2009.09.25 14:35 | s/l | 12695 | 0.10 | 1.46621 | 1.46621 | 1.46691 | -3.50 | 1661.05 |
25392 | 2009.09.25 14:35 | t/p | 12696 | 0.10 | 1.46611 | 1.46681 | 1.46611 | 3.50 | 1664.55 |
25393 | 2009.09.25 14:35 | buy | 12697 | 0.10 | 1.46595 | 1.46560 | 1.46630 | ||
25394 | 2009.09.25 14:35 | sell | 12698 | 0.10 | 1.46585 | 1.46620 | 1.46550 | ||
25395 | 2009.09.25 14:37 | t/p | 12697 | 0.10 | 1.46630 | 1.46560 | 1.46630 | 3.50 | 1668.05 |
25396 | 2009.09.25 14:37 | s/l | 12698 | 0.10 | 1.46620 | 1.46620 | 1.46550 | -3.50 | 1664.55 |
25397 | 2009.09.25 14:37 | buy | 12699 | 0.10 | 1.46674 | 1.46639 | 1.46709 | ||
25398 | 2009.09.25 14:37 | sell | 12700 | 0.10 | 1.46664 | 1.46699 | 1.46629 | ||
25399 | 2009.09.25 14:40 | s/l | 12699 | 0.10 | 1.46639 | 1.46639 | 1.46709 | -3.50 | 1661.05 |
25400 | 2009.09.25 14:40 | t/p | 12700 | 0.10 | 1.46629 | 1.46699 | 1.46629 | 3.50 | 1664.55 |
25401 | 2009.09.25 14:40 | buy | 12701 | 0.10 | 1.46515 | 1.46480 | 1.46550 | ||
25402 | 2009.09.25 14:40 | sell | 12702 | 0.10 | 1.46505 | 1.46540 | 1.46470 | ||
25403 | 2009.09.25 14:42 | s/l | 12702 | 0.10 | 1.46540 | 1.46540 | 1.46470 | -3.50 | 1661.05 |
25404 | 2009.09.25 14:45 | s/l | 12701 | 0.10 | 1.46480 | 1.46480 | 1.46550 | -3.50 | 1657.55 |
25405 | 2009.09.25 14:45 | buy | 12703 | 0.10 | 1.46396 | 1.46361 | 1.46431 | ||
25406 | 2009.09.25 14:45 | sell | 12704 | 0.10 | 1.46386 | 1.46421 | 1.46351 | ||
25407 | 2009.09.25 14:47 | s/l | 12704 | 0.10 | 1.46421 | 1.46421 | 1.46351 | -3.50 | 1654.05 |
25408 | 2009.09.25 14:50 | s/l | 12703 | 0.10 | 1.46361 | 1.46361 | 1.46431 | -3.50 | 1650.55 |
25409 | 2009.09.25 14:50 | buy | 12705 | 0.10 | 1.46237 | 1.46202 | 1.46272 | ||
25410 | 2009.09.25 14:50 | sell | 12706 | 0.10 | 1.46227 | 1.46262 | 1.46192 | ||
25411 | 2009.09.25 14:52 | t/p | 12705 | 0.10 | 1.46272 | 1.46202 | 1.46272 | 3.50 | 1654.05 |
25412 | 2009.09.25 14:52 | s/l | 12706 | 0.10 | 1.46262 | 1.46262 | 1.46192 | -3.50 | 1650.55 |
25413 | 2009.09.25 14:52 | buy | 12707 | 0.10 | 1.46316 | 1.46281 | 1.46351 | ||
25414 | 2009.09.25 14:52 | sell | 12708 | 0.10 | 1.46306 | 1.46341 | 1.46271 | ||
25415 | 2009.09.25 14:55 | s/l | 12707 | 0.10 | 1.46281 | 1.46281 | 1.46351 | -3.50 | 1647.05 |
25416 | 2009.09.25 14:57 | s/l | 12708 | 0.10 | 1.46341 | 1.46341 | 1.46271 | -3.50 | 1643.55 |
25417 | 2009.09.25 14:57 | buy | 12709 | 0.10 | 1.46396 | 1.46361 | 1.46431 | ||
25418 | 2009.09.25 14:57 | sell | 12710 | 0.10 | 1.46386 | 1.46421 | 1.46351 | ||
25419 | 2009.09.25 14:59 | t/p | 12709 | 0.10 | 1.46431 | 1.46361 | 1.46431 | 3.50 | 1647.05 |
25420 | 2009.09.25 14:59 | s/l | 12710 | 0.10 | 1.46421 | 1.46421 | 1.46351 | -3.50 | 1643.55 |
25421 | 2009.09.25 14:59 | buy | 12711 | 0.10 | 1.46442 | 1.46407 | 1.46477 | ||
25422 | 2009.09.25 14:59 | sell | 12712 | 0.10 | 1.46432 | 1.46467 | 1.46397 | ||
25423 | 2009.09.25 15:02 | s/l | 12711 | 0.10 | 1.46407 | 1.46407 | 1.46477 | -3.50 | 1640.05 |
25424 | 2009.09.25 15:07 | t/p | 12712 | 0.10 | 1.46397 | 1.46467 | 1.46397 | 3.50 | 1643.55 |
25425 | 2009.09.25 15:10 | buy | 12713 | 0.10 | 1.46527 | 1.46492 | 1.46562 | ||
25426 | 2009.09.25 15:10 | sell | 12714 | 0.10 | 1.46517 | 1.46552 | 1.46482 | ||
25427 | 2009.09.25 15:12 | s/l | 12713 | 0.10 | 1.46492 | 1.46492 | 1.46562 | -3.50 | 1640.05 |
25428 | 2009.09.25 15:15 | s/l | 12714 | 0.10 | 1.46552 | 1.46552 | 1.46482 | -3.50 | 1636.55 |
25429 | 2009.09.25 15:15 | buy | 12715 | 0.10 | 1.46610 | 1.46575 | 1.46645 | ||
25430 | 2009.09.25 15:15 | sell | 12716 | 0.10 | 1.46600 | 1.46635 | 1.46565 | ||
25431 | 2009.09.25 15:17 | s/l | 12715 | 0.10 | 1.46575 | 1.46575 | 1.46645 | -3.50 | 1633.05 |
25432 | 2009.09.25 15:20 | s/l | 12716 | 0.10 | 1.46635 | 1.46635 | 1.46565 | -3.50 | 1629.55 |
25433 | 2009.09.25 15:20 | buy | 12717 | 0.10 | 1.46694 | 1.46659 | 1.46729 | ||
25434 | 2009.09.25 15:20 | sell | 12718 | 0.10 | 1.46684 | 1.46719 | 1.46649 | ||
25435 | 2009.09.25 15:22 | s/l | 12717 | 0.10 | 1.46659 | 1.46659 | 1.46729 | -3.50 | 1626.05 |
25436 | 2009.09.25 15:22 | t/p | 12718 | 0.10 | 1.46649 | 1.46719 | 1.46649 | 3.50 | 1629.55 |
25437 | 2009.09.25 15:22 | buy | 12719 | 0.10 | 1.46638 | 1.46603 | 1.46673 | ||
25438 | 2009.09.25 15:22 | sell | 12720 | 0.10 | 1.46628 | 1.46663 | 1.46593 | ||
25439 | 2009.09.25 15:25 | s/l | 12720 | 0.10 | 1.46663 | 1.46663 | 1.46593 | -3.50 | 1626.05 |
25440 | 2009.09.25 15:27 | s/l | 12719 | 0.10 | 1.46603 | 1.46603 | 1.46673 | -3.50 | 1622.55 |
25441 | 2009.09.25 15:27 | buy | 12721 | 0.10 | 1.46582 | 1.46547 | 1.46617 | ||
25442 | 2009.09.25 15:27 | sell | 12722 | 0.10 | 1.46572 | 1.46607 | 1.46537 | ||
25443 | 2009.09.25 15:27 | t/p | 12721 | 0.10 | 1.46617 | 1.46547 | 1.46617 | 3.50 | 1626.05 |
25444 | 2009.09.25 15:27 | s/l | 12722 | 0.10 | 1.46607 | 1.46607 | 1.46537 | -3.50 | 1622.55 |
25445 | 2009.09.25 15:27 | buy | 12723 | 0.10 | 1.46639 | 1.46604 | 1.46674 | ||
25446 | 2009.09.25 15:27 | sell | 12724 | 0.10 | 1.46629 | 1.46664 | 1.46594 | ||
25447 | 2009.09.25 15:32 | s/l | 12723 | 0.10 | 1.46604 | 1.46604 | 1.46674 | -3.50 | 1619.05 |
25448 | 2009.09.25 15:32 | t/p | 12724 | 0.10 | 1.46594 | 1.46664 | 1.46594 | 3.50 | 1622.55 |
25449 | 2009.09.25 15:32 | buy | 12725 | 0.10 | 1.46496 | 1.46461 | 1.46531 | ||
25450 | 2009.09.25 15:32 | sell | 12726 | 0.10 | 1.46486 | 1.46521 | 1.46451 | ||
25451 | 2009.09.25 15:35 | s/l | 12726 | 0.10 | 1.46521 | 1.46521 | 1.46451 | -3.50 | 1619.05 |
25452 | 2009.09.25 15:37 | s/l | 12725 | 0.10 | 1.46461 | 1.46461 | 1.46531 | -3.50 | 1615.55 |
25453 | 2009.09.25 15:37 | buy | 12727 | 0.10 | 1.46464 | 1.46429 | 1.46499 | ||
25454 | 2009.09.25 15:37 | sell | 12728 | 0.10 | 1.46454 | 1.46489 | 1.46419 | ||
25455 | 2009.09.25 15:40 | t/p | 12727 | 0.10 | 1.46499 | 1.46429 | 1.46499 | 3.50 | 1619.05 |
25456 | 2009.09.25 15:40 | s/l | 12728 | 0.10 | 1.46489 | 1.46489 | 1.46419 | -3.50 | 1615.55 |
25457 | 2009.09.25 15:40 | buy | 12729 | 0.10 | 1.46626 | 1.46591 | 1.46661 | ||
25458 | 2009.09.25 15:40 | sell | 12730 | 0.10 | 1.46616 | 1.46651 | 1.46581 | ||
25459 | 2009.09.25 15:42 | s/l | 12729 | 0.10 | 1.46591 | 1.46591 | 1.46661 | -3.50 | 1612.05 |
25460 | 2009.09.25 15:45 | s/l | 12730 | 0.10 | 1.46651 | 1.46651 | 1.46581 | -3.50 | 1608.55 |
25461 | 2009.09.25 15:45 | buy | 12731 | 0.10 | 1.46723 | 1.46688 | 1.46758 | ||
25462 | 2009.09.25 15:45 | sell | 12732 | 0.10 | 1.46713 | 1.46748 | 1.46678 | ||
25463 | 2009.09.25 15:47 | s/l | 12731 | 0.10 | 1.46688 | 1.46688 | 1.46758 | -3.50 | 1605.05 |
25464 | 2009.09.25 15:50 | s/l | 12732 | 0.10 | 1.46748 | 1.46748 | 1.46678 | -3.50 | 1601.55 |
25465 | 2009.09.25 15:50 | buy | 12733 | 0.10 | 1.46820 | 1.46785 | 1.46855 | ||
25466 | 2009.09.25 15:50 | sell | 12734 | 0.10 | 1.46810 | 1.46845 | 1.46775 | ||
25467 | 2009.09.25 15:52 | s/l | 12733 | 0.10 | 1.46785 | 1.46785 | 1.46855 | -3.50 | 1598.05 |
25468 | 2009.09.25 15:52 | t/p | 12734 | 0.10 | 1.46775 | 1.46845 | 1.46775 | 3.50 | 1601.55 |
25469 | 2009.09.25 15:52 | buy | 12735 | 0.10 | 1.46755 | 1.46720 | 1.46790 | ||
25470 | 2009.09.25 15:52 | sell | 12736 | 0.10 | 1.46745 | 1.46780 | 1.46710 | ||
25471 | 2009.09.25 15:55 | s/l | 12736 | 0.10 | 1.46780 | 1.46780 | 1.46710 | -3.50 | 1598.05 |
25472 | 2009.09.25 15:57 | s/l | 12735 | 0.10 | 1.46720 | 1.46720 | 1.46790 | -3.50 | 1594.55 |
25473 | 2009.09.25 15:57 | buy | 12737 | 0.10 | 1.46691 | 1.46656 | 1.46726 | ||
25474 | 2009.09.25 15:57 | sell | 12738 | 0.10 | 1.46681 | 1.46716 | 1.46646 | ||
25475 | 2009.09.25 15:59 | t/p | 12737 | 0.10 | 1.46726 | 1.46656 | 1.46726 | 3.50 | 1598.05 |
25476 | 2009.09.25 15:59 | s/l | 12738 | 0.10 | 1.46716 | 1.46716 | 1.46646 | -3.50 | 1594.55 |
25477 | 2009.09.25 15:59 | buy | 12739 | 0.10 | 1.46812 | 1.46777 | 1.46847 | ||
25478 | 2009.09.25 15:59 | sell | 12740 | 0.10 | 1.46802 | 1.46837 | 1.46767 | ||
25479 | 2009.09.25 16:02 | s/l | 12739 | 0.10 | 1.46777 | 1.46777 | 1.46847 | -3.50 | 1591.05 |
25480 | 2009.09.25 16:02 | t/p | 12740 | 0.10 | 1.46767 | 1.46837 | 1.46767 | 3.50 | 1594.55 |
25481 | 2009.09.25 16:05 | buy | 12741 | 0.10 | 1.46754 | 1.46719 | 1.46789 | ||
25482 | 2009.09.25 16:05 | sell | 12742 | 0.10 | 1.46744 | 1.46779 | 1.46709 | ||
25483 | 2009.09.25 16:07 | s/l | 12741 | 0.10 | 1.46719 | 1.46719 | 1.46789 | -3.50 | 1591.05 |
25484 | 2009.09.25 16:07 | t/p | 12742 | 0.10 | 1.46709 | 1.46779 | 1.46709 | 3.50 | 1594.55 |
25485 | 2009.09.25 16:07 | buy | 12743 | 0.10 | 1.46659 | 1.46624 | 1.46694 | ||
25486 | 2009.09.25 16:07 | sell | 12744 | 0.10 | 1.46649 | 1.46684 | 1.46614 | ||
25487 | 2009.09.25 16:10 | t/p | 12743 | 0.10 | 1.46694 | 1.46624 | 1.46694 | 3.50 | 1598.05 |
25488 | 2009.09.25 16:10 | s/l | 12744 | 0.10 | 1.46684 | 1.46684 | 1.46614 | -3.50 | 1594.55 |
25489 | 2009.09.25 16:10 | buy | 12745 | 0.10 | 1.46897 | 1.46862 | 1.46932 | ||
25490 | 2009.09.25 16:10 | sell | 12746 | 0.10 | 1.46887 | 1.46922 | 1.46852 | ||
25491 | 2009.09.25 16:12 | s/l | 12745 | 0.10 | 1.46862 | 1.46862 | 1.46932 | -3.50 | 1591.05 |
25492 | 2009.09.25 16:12 | t/p | 12746 | 0.10 | 1.46852 | 1.46922 | 1.46852 | 3.50 | 1594.55 |
25493 | 2009.09.25 16:12 | buy | 12747 | 0.10 | 1.46849 | 1.46814 | 1.46884 | ||
25494 | 2009.09.25 16:12 | sell | 12748 | 0.10 | 1.46839 | 1.46874 | 1.46804 | ||
25495 | 2009.09.25 16:15 | t/p | 12747 | 0.10 | 1.46884 | 1.46814 | 1.46884 | 3.50 | 1598.05 |
25496 | 2009.09.25 16:15 | s/l | 12748 | 0.10 | 1.46874 | 1.46874 | 1.46804 | -3.50 | 1594.55 |
25497 | 2009.09.25 16:15 | buy | 12749 | 0.10 | 1.47039 | 1.47004 | 1.47074 | ||
25498 | 2009.09.25 16:15 | sell | 12750 | 0.10 | 1.47029 | 1.47064 | 1.46994 | ||
25499 | 2009.09.25 16:17 | s/l | 12749 | 0.10 | 1.47004 | 1.47004 | 1.47074 | -3.50 | 1591.05 |
25500 | 2009.09.25 16:17 | t/p | 12750 | 0.10 | 1.46994 | 1.47064 | 1.46994 | 3.50 | 1594.55 |
25501 | 2009.09.25 16:17 | buy | 12751 | 0.10 | 1.46992 | 1.46957 | 1.47027 | ||
25502 | 2009.09.25 16:17 | sell | 12752 | 0.10 | 1.46982 | 1.47017 | 1.46947 | ||
25503 | 2009.09.25 16:20 | t/p | 12751 | 0.10 | 1.47027 | 1.46957 | 1.47027 | 3.50 | 1598.05 |
25504 | 2009.09.25 16:20 | s/l | 12752 | 0.10 | 1.47017 | 1.47017 | 1.46947 | -3.50 | 1594.55 |
25505 | 2009.09.25 16:20 | buy | 12753 | 0.10 | 1.47182 | 1.47147 | 1.47217 | ||
25506 | 2009.09.25 16:20 | sell | 12754 | 0.10 | 1.47172 | 1.47207 | 1.47137 | ||
25507 | 2009.09.25 16:22 | s/l | 12753 | 0.10 | 1.47147 | 1.47147 | 1.47217 | -3.50 | 1591.05 |
25508 | 2009.09.25 16:22 | t/p | 12754 | 0.10 | 1.47137 | 1.47207 | 1.47137 | 3.50 | 1594.55 |
25509 | 2009.09.25 16:22 | buy | 12755 | 0.10 | 1.47087 | 1.47052 | 1.47122 | ||
25510 | 2009.09.25 16:22 | sell | 12756 | 0.10 | 1.47077 | 1.47112 | 1.47042 | ||
25511 | 2009.09.25 16:25 | t/p | 12755 | 0.10 | 1.47122 | 1.47052 | 1.47122 | 3.50 | 1598.05 |
25512 | 2009.09.25 16:25 | s/l | 12756 | 0.10 | 1.47112 | 1.47112 | 1.47042 | -3.50 | 1594.55 |
25513 | 2009.09.25 16:25 | buy | 12757 | 0.10 | 1.47134 | 1.47099 | 1.47169 | ||
25514 | 2009.09.25 16:25 | sell | 12758 | 0.10 | 1.47124 | 1.47159 | 1.47089 | ||
25515 | 2009.09.25 16:27 | s/l | 12757 | 0.10 | 1.47099 | 1.47099 | 1.47169 | -3.50 | 1591.05 |
25516 | 2009.09.25 16:27 | t/p | 12758 | 0.10 | 1.47089 | 1.47159 | 1.47089 | 3.50 | 1594.55 |
25517 | 2009.09.25 16:27 | buy | 12759 | 0.10 | 1.46992 | 1.46957 | 1.47027 | ||
25518 | 2009.09.25 16:27 | sell | 12760 | 0.10 | 1.46982 | 1.47017 | 1.46947 | ||
25519 | 2009.09.25 16:32 | t/p | 12759 | 0.10 | 1.47027 | 1.46957 | 1.47027 | 3.50 | 1598.05 |
25520 | 2009.09.25 16:32 | s/l | 12760 | 0.10 | 1.47017 | 1.47017 | 1.46947 | -3.50 | 1594.55 |
25521 | 2009.09.25 16:32 | buy | 12761 | 0.10 | 1.47054 | 1.47019 | 1.47089 | ||
25522 | 2009.09.25 16:32 | sell | 12762 | 0.10 | 1.47044 | 1.47079 | 1.47009 | ||
25523 | 2009.09.25 16:40 | s/l | 12761 | 0.10 | 1.47019 | 1.47019 | 1.47089 | -3.50 | 1591.05 |
25524 | 2009.09.25 16:40 | t/p | 12762 | 0.10 | 1.47009 | 1.47079 | 1.47009 | 3.50 | 1594.55 |
25525 | 2009.09.25 16:40 | buy | 12763 | 0.10 | 1.46988 | 1.46953 | 1.47023 | ||
25526 | 2009.09.25 16:40 | sell | 12764 | 0.10 | 1.46978 | 1.47013 | 1.46943 | ||
25527 | 2009.09.25 16:45 | s/l | 12763 | 0.10 | 1.46953 | 1.46953 | 1.47023 | -3.50 | 1591.05 |
25528 | 2009.09.25 16:45 | t/p | 12764 | 0.10 | 1.46943 | 1.47013 | 1.46943 | 3.50 | 1594.55 |
25529 | 2009.09.25 16:45 | buy | 12765 | 0.10 | 1.46923 | 1.46888 | 1.46958 | ||
25530 | 2009.09.25 16:45 | sell | 12766 | 0.10 | 1.46913 | 1.46948 | 1.46878 | ||
25531 | 2009.09.25 16:50 | s/l | 12765 | 0.10 | 1.46888 | 1.46888 | 1.46958 | -3.50 | 1591.05 |
25532 | 2009.09.25 16:50 | t/p | 12766 | 0.10 | 1.46878 | 1.46948 | 1.46878 | 3.50 | 1594.55 |
25533 | 2009.09.25 16:50 | buy | 12767 | 0.10 | 1.46835 | 1.46800 | 1.46870 | ||
25534 | 2009.09.25 16:50 | sell | 12768 | 0.10 | 1.46825 | 1.46860 | 1.46790 | ||
25535 | 2009.09.25 16:52 | s/l | 12768 | 0.10 | 1.46860 | 1.46860 | 1.46790 | -3.50 | 1591.05 |
25536 | 2009.09.25 16:57 | t/p | 12767 | 0.10 | 1.46870 | 1.46800 | 1.46870 | 3.50 | 1594.55 |
25537 | 2009.09.25 16:57 | buy | 12769 | 0.10 | 1.46923 | 1.46888 | 1.46958 | ||
25538 | 2009.09.25 16:57 | sell | 12770 | 0.10 | 1.46913 | 1.46948 | 1.46878 | ||
25539 | 2009.09.25 17:03 | s/l | 12769 | 0.10 | 1.46888 | 1.46888 | 1.46958 | -3.50 | 1591.05 |
25540 | 2009.09.25 17:10 | t/p | 12770 | 0.10 | 1.46878 | 1.46948 | 1.46878 | 3.50 | 1594.55 |
25541 | 2009.09.25 17:10 | buy | 12771 | 0.10 | 1.46853 | 1.46818 | 1.46888 | ||
25542 | 2009.09.25 17:10 | sell | 12772 | 0.10 | 1.46843 | 1.46878 | 1.46808 | ||
25543 | 2009.09.25 17:13 | t/p | 12771 | 0.10 | 1.46888 | 1.46818 | 1.46888 | 3.50 | 1598.05 |
25544 | 2009.09.25 17:13 | s/l | 12772 | 0.10 | 1.46878 | 1.46878 | 1.46808 | -3.50 | 1594.55 |
25545 | 2009.09.25 17:13 | buy | 12773 | 0.10 | 1.47009 | 1.46974 | 1.47044 | ||
25546 | 2009.09.25 17:13 | sell | 12774 | 0.10 | 1.46999 | 1.47034 | 1.46964 | ||
25547 | 2009.09.25 17:16 | s/l | 12773 | 0.10 | 1.46974 | 1.46974 | 1.47044 | -3.50 | 1591.05 |
25548 | 2009.09.25 17:20 | s/l | 12774 | 0.10 | 1.47034 | 1.47034 | 1.46964 | -3.50 | 1587.55 |
25549 | 2009.09.25 17:20 | buy | 12775 | 0.10 | 1.47102 | 1.47067 | 1.47137 | ||
25550 | 2009.09.25 17:20 | sell | 12776 | 0.10 | 1.47092 | 1.47127 | 1.47057 | ||
25551 | 2009.09.25 17:23 | s/l | 12775 | 0.10 | 1.47067 | 1.47067 | 1.47137 | -3.50 | 1584.05 |
25552 | 2009.09.25 17:26 | s/l | 12776 | 0.10 | 1.47127 | 1.47127 | 1.47057 | -3.50 | 1580.55 |
25553 | 2009.09.25 17:26 | buy | 12777 | 0.10 | 1.47196 | 1.47161 | 1.47231 | ||
25554 | 2009.09.25 17:26 | sell | 12778 | 0.10 | 1.47186 | 1.47221 | 1.47151 | ||
25555 | 2009.09.25 17:40 | t/p | 12777 | 0.10 | 1.47231 | 1.47161 | 1.47231 | 3.50 | 1584.05 |
25556 | 2009.09.25 17:40 | s/l | 12778 | 0.10 | 1.47221 | 1.47221 | 1.47151 | -3.50 | 1580.55 |
25557 | 2009.09.25 17:40 | buy | 12779 | 0.10 | 1.47249 | 1.47214 | 1.47284 | ||
25558 | 2009.09.25 17:40 | sell | 12780 | 0.10 | 1.47239 | 1.47274 | 1.47204 | ||
25559 | 2009.09.25 17:43 | s/l | 12779 | 0.10 | 1.47214 | 1.47214 | 1.47284 | -3.50 | 1577.05 |
25560 | 2009.09.25 17:43 | t/p | 12780 | 0.10 | 1.47204 | 1.47274 | 1.47204 | 3.50 | 1580.55 |
25561 | 2009.09.25 17:43 | buy | 12781 | 0.10 | 1.47096 | 1.47061 | 1.47131 | ||
25562 | 2009.09.25 17:43 | sell | 12782 | 0.10 | 1.47086 | 1.47121 | 1.47051 | ||
25563 | 2009.09.25 17:46 | s/l | 12782 | 0.10 | 1.47121 | 1.47121 | 1.47051 | -3.50 | 1577.05 |
25564 | 2009.09.25 17:50 | s/l | 12781 | 0.10 | 1.47061 | 1.47061 | 1.47131 | -3.50 | 1573.55 |
25565 | 2009.09.25 17:50 | buy | 12783 | 0.10 | 1.46982 | 1.46947 | 1.47017 | ||
25566 | 2009.09.25 17:50 | sell | 12784 | 0.10 | 1.46972 | 1.47007 | 1.46937 | ||
25567 | 2009.09.25 17:53 | s/l | 12784 | 0.10 | 1.47007 | 1.47007 | 1.46937 | -3.50 | 1570.05 |
25568 | 2009.09.25 17:59 | s/l | 12783 | 0.10 | 1.46947 | 1.46947 | 1.47017 | -3.50 | 1566.55 |
25569 | 2009.09.25 17:59 | buy | 12785 | 0.10 | 1.46829 | 1.46794 | 1.46864 | ||
25570 | 2009.09.25 17:59 | sell | 12786 | 0.10 | 1.46819 | 1.46854 | 1.46784 | ||
25571 | 2009.09.25 18:10 | s/l | 12785 | 0.10 | 1.46794 | 1.46794 | 1.46864 | -3.50 | 1563.05 |
25572 | 2009.09.25 18:10 | t/p | 12786 | 0.10 | 1.46784 | 1.46854 | 1.46784 | 3.50 | 1566.55 |
25573 | 2009.09.25 18:10 | buy | 12787 | 0.10 | 1.46779 | 1.46744 | 1.46814 | ||
25574 | 2009.09.25 18:10 | sell | 12788 | 0.10 | 1.46769 | 1.46804 | 1.46734 | ||
25575 | 2009.09.25 18:15 | s/l | 12787 | 0.10 | 1.46744 | 1.46744 | 1.46814 | -3.50 | 1563.05 |
25576 | 2009.09.25 18:15 | t/p | 12788 | 0.10 | 1.46734 | 1.46804 | 1.46734 | 3.50 | 1566.55 |
25577 | 2009.09.25 18:15 | buy | 12789 | 0.10 | 1.46724 | 1.46689 | 1.46759 | ||
25578 | 2009.09.25 18:15 | sell | 12790 | 0.10 | 1.46714 | 1.46749 | 1.46679 | ||
25579 | 2009.09.25 18:20 | s/l | 12789 | 0.10 | 1.46689 | 1.46689 | 1.46759 | -3.50 | 1563.05 |
25580 | 2009.09.25 18:20 | t/p | 12790 | 0.10 | 1.46679 | 1.46749 | 1.46679 | 3.50 | 1566.55 |
25581 | 2009.09.25 18:20 | buy | 12791 | 0.10 | 1.46652 | 1.46617 | 1.46687 | ||
25582 | 2009.09.25 18:20 | sell | 12792 | 0.10 | 1.46642 | 1.46677 | 1.46607 | ||
25583 | 2009.09.25 18:22 | s/l | 12792 | 0.10 | 1.46677 | 1.46677 | 1.46607 | -3.50 | 1563.05 |
25584 | 2009.09.25 18:27 | t/p | 12791 | 0.10 | 1.46687 | 1.46617 | 1.46687 | 3.50 | 1566.55 |
25585 | 2009.09.25 18:27 | buy | 12793 | 0.10 | 1.46724 | 1.46689 | 1.46759 | ||
25586 | 2009.09.25 18:27 | sell | 12794 | 0.10 | 1.46714 | 1.46749 | 1.46679 | ||
25587 | 2009.09.25 18:27 | s/l | 12794 | 0.10 | 1.46749 | 1.46749 | 1.46679 | -3.50 | 1563.05 |
25588 | 2009.09.25 18:32 | s/l | 12793 | 0.10 | 1.46689 | 1.46689 | 1.46759 | -3.50 | 1559.55 |
25589 | 2009.09.25 18:32 | buy | 12795 | 0.10 | 1.46671 | 1.46636 | 1.46706 | ||
25590 | 2009.09.25 18:32 | sell | 12796 | 0.10 | 1.46661 | 1.46696 | 1.46626 | ||
25591 | 2009.09.25 18:40 | t/p | 12795 | 0.10 | 1.46706 | 1.46636 | 1.46706 | 3.50 | 1563.05 |
25592 | 2009.09.25 18:40 | s/l | 12796 | 0.10 | 1.46696 | 1.46696 | 1.46626 | -3.50 | 1559.55 |
25593 | 2009.09.25 18:40 | buy | 12797 | 0.10 | 1.46723 | 1.46688 | 1.46758 | ||
25594 | 2009.09.25 18:40 | sell | 12798 | 0.10 | 1.46713 | 1.46748 | 1.46678 | ||
25595 | 2009.09.25 18:45 | s/l | 12798 | 0.10 | 1.46748 | 1.46748 | 1.46678 | -3.50 | 1556.05 |
25596 | 2009.09.25 18:50 | t/p | 12797 | 0.10 | 1.46758 | 1.46688 | 1.46758 | 3.50 | 1559.55 |
25597 | 2009.09.25 18:50 | buy | 12799 | 0.10 | 1.46800 | 1.46765 | 1.46835 | ||
25598 | 2009.09.25 18:50 | sell | 12800 | 0.10 | 1.46790 | 1.46825 | 1.46755 | ||
25599 | 2009.09.25 18:52 | s/l | 12799 | 0.10 | 1.46765 | 1.46765 | 1.46835 | -3.50 | 1556.05 |
25600 | 2009.09.25 18:57 | t/p | 12800 | 0.10 | 1.46755 | 1.46825 | 1.46755 | 3.50 | 1559.55 |
25601 | 2009.09.25 18:57 | buy | 12801 | 0.10 | 1.46748 | 1.46713 | 1.46783 | ||
25602 | 2009.09.25 18:57 | sell | 12802 | 0.10 | 1.46738 | 1.46773 | 1.46703 | ||
25603 | 2009.09.25 19:07 | s/l | 12802 | 0.10 | 1.46773 | 1.46773 | 1.46703 | -3.50 | 1556.05 |
25604 | 2009.09.25 19:10 | s/l | 12801 | 0.10 | 1.46713 | 1.46713 | 1.46783 | -3.50 | 1552.55 |
25605 | 2009.09.25 19:12 | buy | 12803 | 0.10 | 1.46722 | 1.46687 | 1.46757 | ||
25606 | 2009.09.25 19:12 | sell | 12804 | 0.10 | 1.46712 | 1.46747 | 1.46677 | ||
25607 | 2009.09.25 19:15 | s/l | 12803 | 0.10 | 1.46687 | 1.46687 | 1.46757 | -3.50 | 1549.05 |
25608 | 2009.09.25 19:15 | t/p | 12804 | 0.10 | 1.46677 | 1.46747 | 1.46677 | 3.50 | 1552.55 |
25609 | 2009.09.25 19:15 | buy | 12805 | 0.10 | 1.46635 | 1.46600 | 1.46670 | ||
25610 | 2009.09.25 19:15 | sell | 12806 | 0.10 | 1.46625 | 1.46660 | 1.46590 | ||
25611 | 2009.09.25 19:20 | s/l | 12805 | 0.10 | 1.46600 | 1.46600 | 1.46670 | -3.50 | 1549.05 |
25612 | 2009.09.25 19:20 | t/p | 12806 | 0.10 | 1.46590 | 1.46660 | 1.46590 | 3.50 | 1552.55 |
25613 | 2009.09.25 19:20 | buy | 12807 | 0.10 | 1.46547 | 1.46512 | 1.46582 | ||
25614 | 2009.09.25 19:20 | sell | 12808 | 0.10 | 1.46537 | 1.46572 | 1.46502 | ||
25615 | 2009.09.25 19:22 | s/l | 12808 | 0.10 | 1.46572 | 1.46572 | 1.46502 | -3.50 | 1549.05 |
25616 | 2009.09.25 19:27 | t/p | 12807 | 0.10 | 1.46582 | 1.46512 | 1.46582 | 3.50 | 1552.55 |
25617 | 2009.09.25 19:27 | buy | 12809 | 0.10 | 1.46635 | 1.46600 | 1.46670 | ||
25618 | 2009.09.25 19:27 | sell | 12810 | 0.10 | 1.46625 | 1.46660 | 1.46590 | ||
25619 | 2009.09.25 19:27 | s/l | 12809 | 0.10 | 1.46600 | 1.46600 | 1.46670 | -3.50 | 1549.05 |
25620 | 2009.09.25 19:33 | t/p | 12810 | 0.10 | 1.46590 | 1.46660 | 1.46590 | 3.50 | 1552.55 |
25621 | 2009.09.25 19:33 | buy | 12811 | 0.10 | 1.46497 | 1.46462 | 1.46532 | ||
25622 | 2009.09.25 19:33 | sell | 12812 | 0.10 | 1.46487 | 1.46522 | 1.46452 | ||
25623 | 2009.09.25 19:43 | t/p | 12811 | 0.10 | 1.46532 | 1.46462 | 1.46532 | 3.50 | 1556.05 |
25624 | 2009.09.25 19:43 | s/l | 12812 | 0.10 | 1.46522 | 1.46522 | 1.46452 | -3.50 | 1552.55 |
25625 | 2009.09.25 19:43 | buy | 12813 | 0.10 | 1.46577 | 1.46542 | 1.46612 | ||
25626 | 2009.09.25 19:43 | sell | 12814 | 0.10 | 1.46567 | 1.46602 | 1.46532 | ||
25627 | 2009.09.25 19:50 | t/p | 12813 | 0.10 | 1.46612 | 1.46542 | 1.46612 | 3.50 | 1556.05 |
25628 | 2009.09.25 19:50 | s/l | 12814 | 0.10 | 1.46602 | 1.46602 | 1.46532 | -3.50 | 1552.55 |
25629 | 2009.09.25 19:50 | buy | 12815 | 0.10 | 1.46637 | 1.46602 | 1.46672 | ||
25630 | 2009.09.25 19:50 | sell | 12816 | 0.10 | 1.46627 | 1.46662 | 1.46592 | ||
25631 | 2009.09.25 19:59 | t/p | 12815 | 0.10 | 1.46672 | 1.46602 | 1.46672 | 3.50 | 1556.05 |
25632 | 2009.09.25 19:59 | s/l | 12816 | 0.10 | 1.46662 | 1.46662 | 1.46592 | -3.50 | 1552.55 |
25633 | 2009.09.25 19:59 | buy | 12817 | 0.10 | 1.46697 | 1.46662 | 1.46732 | ||
25634 | 2009.09.25 19:59 | sell | 12818 | 0.10 | 1.46687 | 1.46722 | 1.46652 | ||
25635 | 2009.09.25 20:02 | s/l | 12818 | 0.10 | 1.46722 | 1.46722 | 1.46652 | -3.50 | 1549.05 |
25636 | 2009.09.25 20:07 | t/p | 12817 | 0.10 | 1.46732 | 1.46662 | 1.46732 | 3.50 | 1552.55 |
25637 | 2009.09.25 20:15 | buy | 12819 | 0.10 | 1.46668 | 1.46633 | 1.46703 | ||
25638 | 2009.09.25 20:15 | sell | 12820 | 0.10 | 1.46658 | 1.46693 | 1.46623 | ||
25639 | 2009.09.25 20:20 | s/l | 12819 | 0.10 | 1.46633 | 1.46633 | 1.46703 | -3.50 | 1549.05 |
25640 | 2009.09.25 20:20 | t/p | 12820 | 0.10 | 1.46623 | 1.46693 | 1.46623 | 3.50 | 1552.55 |
25641 | 2009.09.25 20:20 | buy | 12821 | 0.10 | 1.46623 | 1.46588 | 1.46658 | ||
25642 | 2009.09.25 20:20 | sell | 12822 | 0.10 | 1.46613 | 1.46648 | 1.46578 | ||
25643 | 2009.09.25 20:27 | t/p | 12821 | 0.10 | 1.46658 | 1.46588 | 1.46658 | 3.50 | 1556.05 |
25644 | 2009.09.25 20:27 | s/l | 12822 | 0.10 | 1.46648 | 1.46648 | 1.46578 | -3.50 | 1552.55 |
25645 | 2009.09.25 20:27 | buy | 12823 | 0.10 | 1.46668 | 1.46633 | 1.46703 | ||
25646 | 2009.09.25 20:27 | sell | 12824 | 0.10 | 1.46658 | 1.46693 | 1.46623 | ||
25647 | 2009.09.25 20:27 | s/l | 12823 | 0.10 | 1.46633 | 1.46633 | 1.46703 | -3.50 | 1549.05 |
25648 | 2009.09.25 20:32 | t/p | 12824 | 0.10 | 1.46623 | 1.46693 | 1.46623 | 3.50 | 1552.55 |
25649 | 2009.09.25 20:32 | buy | 12825 | 0.10 | 1.46595 | 1.46560 | 1.46630 | ||
25650 | 2009.09.25 20:32 | sell | 12826 | 0.10 | 1.46585 | 1.46620 | 1.46550 | ||
25651 | 2009.09.25 20:40 | t/p | 12825 | 0.10 | 1.46630 | 1.46560 | 1.46630 | 3.50 | 1556.05 |
25652 | 2009.09.25 20:40 | s/l | 12826 | 0.10 | 1.46620 | 1.46620 | 1.46550 | -3.50 | 1552.55 |
25653 | 2009.09.25 20:40 | buy | 12827 | 0.10 | 1.46663 | 1.46628 | 1.46698 | ||
25654 | 2009.09.25 20:40 | sell | 12828 | 0.10 | 1.46653 | 1.46688 | 1.46618 | ||
25655 | 2009.09.25 20:45 | t/p | 12827 | 0.10 | 1.46698 | 1.46628 | 1.46698 | 3.50 | 1556.05 |
25656 | 2009.09.25 20:45 | s/l | 12828 | 0.10 | 1.46688 | 1.46688 | 1.46618 | -3.50 | 1552.55 |
25657 | 2009.09.25 20:45 | buy | 12829 | 0.10 | 1.46713 | 1.46678 | 1.46748 | ||
25658 | 2009.09.25 20:45 | sell | 12830 | 0.10 | 1.46703 | 1.46738 | 1.46668 | ||
25659 | 2009.09.25 20:50 | t/p | 12829 | 0.10 | 1.46748 | 1.46678 | 1.46748 | 3.50 | 1556.05 |
25660 | 2009.09.25 20:50 | s/l | 12830 | 0.10 | 1.46738 | 1.46738 | 1.46668 | -3.50 | 1552.55 |
25661 | 2009.09.25 20:50 | buy | 12831 | 0.10 | 1.46764 | 1.46729 | 1.46799 | ||
25662 | 2009.09.25 20:50 | sell | 12832 | 0.10 | 1.46754 | 1.46789 | 1.46719 | ||
25663 | 2009.09.25 20:52 | s/l | 12831 | 0.10 | 1.46729 | 1.46729 | 1.46799 | -3.50 | 1549.05 |
25664 | 2009.09.25 20:57 | t/p | 12832 | 0.10 | 1.46719 | 1.46789 | 1.46719 | 3.50 | 1552.55 |
25665 | 2009.09.25 20:57 | buy | 12833 | 0.10 | 1.46696 | 1.46661 | 1.46731 | ||
25666 | 2009.09.25 20:57 | sell | 12834 | 0.10 | 1.46686 | 1.46721 | 1.46651 | ||
25667 | 2009.09.25 20:59 | s/l | 12833 | 0.10 | 1.46661 | 1.46661 | 1.46731 | -3.50 | 1549.05 |
25668 | 2009.09.25 20:59 | t/p | 12834 | 0.10 | 1.46651 | 1.46721 | 1.46651 | 3.50 | 1552.55 |
25669 | 2009.09.25 20:59 | buy | 12835 | 0.10 | 1.46637 | 1.46602 | 1.46672 | ||
25670 | 2009.09.25 20:59 | sell | 12836 | 0.10 | 1.46627 | 1.46662 | 1.46592 | ||
25671 | 2009.09.25 21:10 | t/p | 12835 | 0.10 | 1.46672 | 1.46602 | 1.46672 | 3.50 | 1556.05 |
25672 | 2009.09.25 21:10 | s/l | 12836 | 0.10 | 1.46662 | 1.46662 | 1.46592 | -3.50 | 1552.55 |
25673 | 2009.09.25 21:17 | buy | 12837 | 0.10 | 1.46706 | 1.46671 | 1.46741 | ||
25674 | 2009.09.25 21:17 | sell | 12838 | 0.10 | 1.46696 | 1.46731 | 1.46661 | ||
25675 | 2009.09.25 21:20 | s/l | 12838 | 0.10 | 1.46731 | 1.46731 | 1.46661 | -3.50 | 1549.05 |
25676 | 2009.09.25 21:32 | t/p | 12837 | 0.10 | 1.46741 | 1.46671 | 1.46741 | 3.50 | 1552.55 |
25677 | 2009.09.25 21:32 | buy | 12839 | 0.10 | 1.46775 | 1.46740 | 1.46810 | ||
25678 | 2009.09.25 21:32 | sell | 12840 | 0.10 | 1.46765 | 1.46800 | 1.46730 | ||
25679 | 2009.09.25 21:40 | s/l | 12839 | 0.10 | 1.46740 | 1.46740 | 1.46810 | -3.50 | 1549.05 |
25680 | 2009.09.25 21:45 | t/p | 12840 | 0.10 | 1.46730 | 1.46800 | 1.46730 | 3.50 | 1552.55 |
25681 | 2009.09.25 21:45 | buy | 12841 | 0.10 | 1.46712 | 1.46677 | 1.46747 | ||
25682 | 2009.09.25 21:45 | sell | 12842 | 0.10 | 1.46702 | 1.46737 | 1.46667 | ||
25683 | 2009.09.25 21:50 | s/l | 12841 | 0.10 | 1.46677 | 1.46677 | 1.46747 | -3.50 | 1549.05 |
25684 | 2009.09.25 22:15 | s/l | 12842 | 0.10 | 1.46737 | 1.46737 | 1.46667 | -3.50 | 1545.55 |
25685 | 2009.09.25 22:22 | buy | 12843 | 0.10 | 1.46772 | 1.46737 | 1.46807 | ||
25686 | 2009.09.25 22:22 | sell | 12844 | 0.10 | 1.46762 | 1.46797 | 1.46727 | ||
25687 | 2009.09.25 22:40 | t/p | 12843 | 0.10 | 1.46807 | 1.46737 | 1.46807 | 3.50 | 1549.05 |
25688 | 2009.09.25 22:40 | s/l | 12844 | 0.10 | 1.46797 | 1.46797 | 1.46727 | -3.50 | 1545.55 |
25689 | 2009.09.25 22:40 | buy | 12845 | 0.10 | 1.46844 | 1.46809 | 1.46879 | ||
25690 | 2009.09.25 22:40 | sell | 12846 | 0.10 | 1.46834 | 1.46869 | 1.46799 | ||
25691 | 2009.09.25 22:45 | t/p | 12845 | 0.10 | 1.46879 | 1.46809 | 1.46879 | 3.50 | 1549.05 |
25692 | 2009.09.25 22:45 | s/l | 12846 | 0.10 | 1.46869 | 1.46869 | 1.46799 | -3.50 | 1545.55 |
25693 | 2009.09.25 22:45 | buy | 12847 | 0.10 | 1.46899 | 1.46864 | 1.46934 | ||
25694 | 2009.09.25 22:45 | sell | 12848 | 0.10 | 1.46889 | 1.46924 | 1.46854 | ||
25695 | 2009.09.25 22:50 | t/p | 12847 | 0.10 | 1.46934 | 1.46864 | 1.46934 | 3.50 | 1549.05 |
25696 | 2009.09.25 22:50 | s/l | 12848 | 0.10 | 1.46924 | 1.46924 | 1.46854 | -3.50 | 1545.55 |
25697 | 2009.09.25 22:50 | buy | 12849 | 0.10 | 1.46954 | 1.46919 | 1.46989 | ||
25698 | 2009.09.25 22:50 | sell | 12850 | 0.10 | 1.46944 | 1.46979 | 1.46909 | ||
25699 | 2009.09.25 22:52 | s/l | 12849 | 0.10 | 1.46919 | 1.46919 | 1.46989 | -3.50 | 1542.05 |
25700 | 2009.09.25 22:57 | t/p | 12850 | 0.10 | 1.46909 | 1.46979 | 1.46909 | 3.50 | 1545.55 |
25701 | 2009.09.25 22:57 | buy | 12851 | 0.10 | 1.46881 | 1.46846 | 1.46916 | ||
25702 | 2009.09.25 22:57 | sell | 12852 | 0.10 | 1.46871 | 1.46906 | 1.46836 | ||
25703 | 2009.09.28 00:00 | t/p | 12851 | 0.10 | 1.46916 | 1.46846 | 1.46916 | 3.45 | 1549.00 |
25704 | 2009.09.28 00:00 | s/l | 12852 | 0.10 | 1.46906 | 1.46906 | 1.46836 | -3.60 | 1545.40 |
25705 | 2009.09.28 00:15 | buy | 12853 | 0.10 | 1.47006 | 1.46971 | 1.47041 | ||
25706 | 2009.09.28 00:15 | sell | 12854 | 0.10 | 1.46996 | 1.47031 | 1.46961 | ||
25707 | 2009.09.28 00:20 | t/p | 12853 | 0.10 | 1.47041 | 1.46971 | 1.47041 | 3.50 | 1548.90 |
25708 | 2009.09.28 00:20 | s/l | 12854 | 0.10 | 1.47031 | 1.47031 | 1.46961 | -3.50 | 1545.40 |
25709 | 2009.09.28 00:20 | buy | 12855 | 0.10 | 1.47071 | 1.47036 | 1.47106 | ||
25710 | 2009.09.28 00:20 | sell | 12856 | 0.10 | 1.47061 | 1.47096 | 1.47026 | ||
25711 | 2009.09.28 00:22 | s/l | 12855 | 0.10 | 1.47036 | 1.47036 | 1.47106 | -3.50 | 1541.90 |
25712 | 2009.09.28 00:27 | t/p | 12856 | 0.10 | 1.47026 | 1.47096 | 1.47026 | 3.50 | 1545.40 |
25713 | 2009.09.28 00:27 | buy | 12857 | 0.10 | 1.46985 | 1.46950 | 1.47020 | ||
25714 | 2009.09.28 00:27 | sell | 12858 | 0.10 | 1.46975 | 1.47010 | 1.46940 | ||
25715 | 2009.09.28 00:27 | s/l | 12858 | 0.10 | 1.47010 | 1.47010 | 1.46940 | -3.50 | 1541.90 |
25716 | 2009.09.28 00:32 | s/l | 12857 | 0.10 | 1.46950 | 1.46950 | 1.47020 | -3.50 | 1538.40 |
25717 | 2009.09.28 00:32 | buy | 12859 | 0.10 | 1.46935 | 1.46900 | 1.46970 | ||
25718 | 2009.09.28 00:32 | sell | 12860 | 0.10 | 1.46925 | 1.46960 | 1.46890 | ||
25719 | 2009.09.28 00:40 | t/p | 12859 | 0.10 | 1.46970 | 1.46900 | 1.46970 | 3.50 | 1541.90 |
25720 | 2009.09.28 00:40 | s/l | 12860 | 0.10 | 1.46960 | 1.46960 | 1.46890 | -3.50 | 1538.40 |
25721 | 2009.09.28 00:40 | buy | 12861 | 0.10 | 1.46983 | 1.46948 | 1.47018 | ||
25722 | 2009.09.28 00:40 | sell | 12862 | 0.10 | 1.46973 | 1.47008 | 1.46938 | ||
25723 | 2009.09.28 00:45 | s/l | 12862 | 0.10 | 1.47008 | 1.47008 | 1.46938 | -3.50 | 1534.90 |
25724 | 2009.09.28 00:50 | t/p | 12861 | 0.10 | 1.47018 | 1.46948 | 1.47018 | 3.50 | 1538.40 |
25725 | 2009.09.28 00:50 | buy | 12863 | 0.10 | 1.47055 | 1.47020 | 1.47090 | ||
25726 | 2009.09.28 00:50 | sell | 12864 | 0.10 | 1.47045 | 1.47080 | 1.47010 | ||
25727 | 2009.09.28 00:57 | s/l | 12863 | 0.10 | 1.47020 | 1.47020 | 1.47090 | -3.50 | 1534.90 |
25728 | 2009.09.28 00:57 | t/p | 12864 | 0.10 | 1.47010 | 1.47080 | 1.47010 | 3.50 | 1538.40 |
25729 | 2009.09.28 00:57 | buy | 12865 | 0.10 | 1.47007 | 1.46972 | 1.47042 | ||
25730 | 2009.09.28 00:57 | sell | 12866 | 0.10 | 1.46997 | 1.47032 | 1.46962 | ||
25731 | 2009.09.28 00:59 | s/l | 12866 | 0.10 | 1.47032 | 1.47032 | 1.46962 | -3.50 | 1534.90 |
25732 | 2009.09.28 01:02 | t/p | 12865 | 0.10 | 1.47042 | 1.46972 | 1.47042 | 3.50 | 1538.40 |
25733 | 2009.09.28 01:10 | buy | 12867 | 0.10 | 1.47106 | 1.47071 | 1.47141 | ||
25734 | 2009.09.28 01:10 | sell | 12868 | 0.10 | 1.47096 | 1.47131 | 1.47061 | ||
25735 | 2009.09.28 01:12 | s/l | 12868 | 0.10 | 1.47131 | 1.47131 | 1.47061 | -3.50 | 1534.90 |
25736 | 2009.09.28 01:15 | s/l | 12867 | 0.10 | 1.47071 | 1.47071 | 1.47141 | -3.50 | 1531.40 |
25737 | 2009.09.28 01:15 | buy | 12869 | 0.10 | 1.47031 | 1.46996 | 1.47066 | ||
25738 | 2009.09.28 01:15 | sell | 12870 | 0.10 | 1.47021 | 1.47056 | 1.46986 | ||
25739 | 2009.09.28 01:17 | s/l | 12870 | 0.10 | 1.47056 | 1.47056 | 1.46986 | -3.50 | 1527.90 |
25740 | 2009.09.28 01:20 | s/l | 12869 | 0.10 | 1.46996 | 1.46996 | 1.47066 | -3.50 | 1524.40 |
25741 | 2009.09.28 01:20 | buy | 12871 | 0.10 | 1.46930 | 1.46895 | 1.46965 | ||
25742 | 2009.09.28 01:20 | sell | 12872 | 0.10 | 1.46920 | 1.46955 | 1.46885 | ||
25743 | 2009.09.28 01:22 | t/p | 12871 | 0.10 | 1.46965 | 1.46895 | 1.46965 | 3.50 | 1527.90 |
25744 | 2009.09.28 01:22 | s/l | 12872 | 0.10 | 1.46955 | 1.46955 | 1.46885 | -3.50 | 1524.40 |
25745 | 2009.09.28 01:22 | buy | 12873 | 0.10 | 1.46980 | 1.46945 | 1.47015 | ||
25746 | 2009.09.28 01:22 | sell | 12874 | 0.10 | 1.46970 | 1.47005 | 1.46935 | ||
25747 | 2009.09.28 01:25 | s/l | 12873 | 0.10 | 1.46945 | 1.46945 | 1.47015 | -3.50 | 1520.90 |
25748 | 2009.09.28 01:27 | s/l | 12874 | 0.10 | 1.47005 | 1.47005 | 1.46935 | -3.50 | 1517.40 |
25749 | 2009.09.28 01:27 | buy | 12875 | 0.10 | 1.47031 | 1.46996 | 1.47066 | ||
25750 | 2009.09.28 01:27 | sell | 12876 | 0.10 | 1.47021 | 1.47056 | 1.46986 | ||
25751 | 2009.09.28 01:33 | t/p | 12875 | 0.10 | 1.47066 | 1.46996 | 1.47066 | 3.50 | 1520.90 |
25752 | 2009.09.28 01:33 | s/l | 12876 | 0.10 | 1.47056 | 1.47056 | 1.46986 | -3.50 | 1517.40 |
25753 | 2009.09.28 01:33 | buy | 12877 | 0.10 | 1.47100 | 1.47065 | 1.47135 | ||
25754 | 2009.09.28 01:33 | sell | 12878 | 0.10 | 1.47090 | 1.47125 | 1.47055 | ||
25755 | 2009.09.28 01:40 | t/p | 12877 | 0.10 | 1.47135 | 1.47065 | 1.47135 | 3.50 | 1520.90 |
25756 | 2009.09.28 01:40 | s/l | 12878 | 0.10 | 1.47125 | 1.47125 | 1.47055 | -3.50 | 1517.40 |
25757 | 2009.09.28 01:40 | buy | 12879 | 0.10 | 1.47146 | 1.47111 | 1.47181 | ||
25758 | 2009.09.28 01:40 | sell | 12880 | 0.10 | 1.47136 | 1.47171 | 1.47101 | ||
25759 | 2009.09.28 01:46 | t/p | 12879 | 0.10 | 1.47181 | 1.47111 | 1.47181 | 3.50 | 1520.90 |
25760 | 2009.09.28 01:46 | s/l | 12880 | 0.10 | 1.47171 | 1.47171 | 1.47101 | -3.50 | 1517.40 |
25761 | 2009.09.28 01:46 | buy | 12881 | 0.10 | 1.47192 | 1.47157 | 1.47227 | ||
25762 | 2009.09.28 01:46 | sell | 12882 | 0.10 | 1.47182 | 1.47217 | 1.47147 | ||
25763 | 2009.09.28 01:50 | s/l | 12881 | 0.10 | 1.47157 | 1.47157 | 1.47227 | -3.50 | 1513.90 |
25764 | 2009.09.28 01:56 | t/p | 12882 | 0.10 | 1.47147 | 1.47217 | 1.47147 | 3.50 | 1517.40 |
25765 | 2009.09.28 01:56 | buy | 12883 | 0.10 | 1.47131 | 1.47096 | 1.47166 | ||
25766 | 2009.09.28 01:56 | sell | 12884 | 0.10 | 1.47121 | 1.47156 | 1.47086 | ||
25767 | 2009.09.28 01:59 | s/l | 12883 | 0.10 | 1.47096 | 1.47096 | 1.47166 | -3.50 | 1513.90 |
25768 | 2009.09.28 02:05 | t/p | 12884 | 0.10 | 1.47086 | 1.47156 | 1.47086 | 3.50 | 1517.40 |
25769 | 2009.09.28 02:12 | buy | 12885 | 0.10 | 1.47024 | 1.46989 | 1.47059 | ||
25770 | 2009.09.28 02:12 | sell | 12886 | 0.10 | 1.47014 | 1.47049 | 1.46979 | ||
25771 | 2009.09.28 02:15 | s/l | 12885 | 0.10 | 1.46989 | 1.46989 | 1.47059 | -3.50 | 1513.90 |
25772 | 2009.09.28 02:15 | t/p | 12886 | 0.10 | 1.46979 | 1.47049 | 1.46979 | 3.50 | 1517.40 |
25773 | 2009.09.28 02:15 | buy | 12887 | 0.10 | 1.46886 | 1.46851 | 1.46921 | ||
25774 | 2009.09.28 02:15 | sell | 12888 | 0.10 | 1.46876 | 1.46911 | 1.46841 | ||
25775 | 2009.09.28 02:17 | s/l | 12888 | 0.10 | 1.46911 | 1.46911 | 1.46841 | -3.50 | 1513.90 |
25776 | 2009.09.28 02:20 | s/l | 12887 | 0.10 | 1.46851 | 1.46851 | 1.46921 | -3.50 | 1510.40 |
25777 | 2009.09.28 02:20 | buy | 12889 | 0.10 | 1.46749 | 1.46714 | 1.46784 | ||
25778 | 2009.09.28 02:20 | sell | 12890 | 0.10 | 1.46739 | 1.46774 | 1.46704 | ||
25779 | 2009.09.28 02:22 | t/p | 12889 | 0.10 | 1.46784 | 1.46714 | 1.46784 | 3.50 | 1513.90 |
25780 | 2009.09.28 02:22 | s/l | 12890 | 0.10 | 1.46774 | 1.46774 | 1.46704 | -3.50 | 1510.40 |
25781 | 2009.09.28 02:22 | buy | 12891 | 0.10 | 1.46818 | 1.46783 | 1.46853 | ||
25782 | 2009.09.28 02:22 | sell | 12892 | 0.10 | 1.46808 | 1.46843 | 1.46773 | ||
25783 | 2009.09.28 02:25 | s/l | 12891 | 0.10 | 1.46783 | 1.46783 | 1.46853 | -3.50 | 1506.90 |
25784 | 2009.09.28 02:27 | s/l | 12892 | 0.10 | 1.46843 | 1.46843 | 1.46773 | -3.50 | 1503.40 |
25785 | 2009.09.28 02:27 | buy | 12893 | 0.10 | 1.46886 | 1.46851 | 1.46921 | ||
25786 | 2009.09.28 02:27 | sell | 12894 | 0.10 | 1.46876 | 1.46911 | 1.46841 | ||
25787 | 2009.09.28 02:27 | t/p | 12893 | 0.10 | 1.46921 | 1.46851 | 1.46921 | 3.50 | 1506.90 |
25788 | 2009.09.28 02:27 | s/l | 12894 | 0.10 | 1.46911 | 1.46911 | 1.46841 | -3.50 | 1503.40 |
25789 | 2009.09.28 02:27 | buy | 12895 | 0.10 | 1.46948 | 1.46913 | 1.46983 | ||
25790 | 2009.09.28 02:27 | sell | 12896 | 0.10 | 1.46938 | 1.46973 | 1.46903 | ||
25791 | 2009.09.28 02:32 | s/l | 12895 | 0.10 | 1.46913 | 1.46913 | 1.46983 | -3.50 | 1499.90 |
25792 | 2009.09.28 02:35 | t/p | 12896 | 0.10 | 1.46903 | 1.46973 | 1.46903 | 3.50 | 1503.40 |
25793 | 2009.09.28 02:35 | buy | 12897 | 0.10 | 1.46853 | 1.46818 | 1.46888 | ||
25794 | 2009.09.28 02:35 | sell | 12898 | 0.10 | 1.46843 | 1.46878 | 1.46808 | ||
25795 | 2009.09.28 02:37 | t/p | 12897 | 0.10 | 1.46888 | 1.46818 | 1.46888 | 3.50 | 1506.90 |
25796 | 2009.09.28 02:37 | s/l | 12898 | 0.10 | 1.46878 | 1.46878 | 1.46808 | -3.50 | 1503.40 |
25797 | 2009.09.28 02:37 | buy | 12899 | 0.10 | 1.46958 | 1.46923 | 1.46993 | ||
25798 | 2009.09.28 02:37 | sell | 12900 | 0.10 | 1.46948 | 1.46983 | 1.46913 | ||
25799 | 2009.09.28 02:40 | s/l | 12899 | 0.10 | 1.46923 | 1.46923 | 1.46993 | -3.50 | 1499.90 |
25800 | 2009.09.28 02:40 | t/p | 12900 | 0.10 | 1.46913 | 1.46983 | 1.46913 | 3.50 | 1503.40 |
25801 | 2009.09.28 02:40 | buy | 12901 | 0.10 | 1.46747 | 1.46712 | 1.46782 | ||
25802 | 2009.09.28 02:40 | sell | 12902 | 0.10 | 1.46737 | 1.46772 | 1.46702 | ||
25803 | 2009.09.28 02:42 | t/p | 12901 | 0.10 | 1.46782 | 1.46712 | 1.46782 | 3.50 | 1506.90 |
25804 | 2009.09.28 02:42 | s/l | 12902 | 0.10 | 1.46772 | 1.46772 | 1.46702 | -3.50 | 1503.40 |
25805 | 2009.09.28 02:42 | buy | 12903 | 0.10 | 1.46800 | 1.46765 | 1.46835 | ||
25806 | 2009.09.28 02:42 | sell | 12904 | 0.10 | 1.46790 | 1.46825 | 1.46755 | ||
25807 | 2009.09.28 02:45 | s/l | 12903 | 0.10 | 1.46765 | 1.46765 | 1.46835 | -3.50 | 1499.90 |
25808 | 2009.09.28 02:45 | t/p | 12904 | 0.10 | 1.46755 | 1.46825 | 1.46755 | 3.50 | 1503.40 |
25809 | 2009.09.28 02:45 | buy | 12905 | 0.10 | 1.46589 | 1.46554 | 1.46624 | ||
25810 | 2009.09.28 02:45 | sell | 12906 | 0.10 | 1.46579 | 1.46614 | 1.46544 | ||
25811 | 2009.09.28 02:47 | t/p | 12905 | 0.10 | 1.46624 | 1.46554 | 1.46624 | 3.50 | 1506.90 |
25812 | 2009.09.28 02:47 | s/l | 12906 | 0.10 | 1.46614 | 1.46614 | 1.46544 | -3.50 | 1503.40 |
25813 | 2009.09.28 02:47 | buy | 12907 | 0.10 | 1.46642 | 1.46607 | 1.46677 | ||
25814 | 2009.09.28 02:47 | sell | 12908 | 0.10 | 1.46632 | 1.46667 | 1.46597 | ||
25815 | 2009.09.28 02:50 | s/l | 12907 | 0.10 | 1.46607 | 1.46607 | 1.46677 | -3.50 | 1499.90 |
25816 | 2009.09.28 02:50 | t/p | 12908 | 0.10 | 1.46597 | 1.46667 | 1.46597 | 3.50 | 1503.40 |
25817 | 2009.09.28 02:50 | buy | 12909 | 0.10 | 1.46378 | 1.46343 | 1.46413 | ||
25818 | 2009.09.28 02:50 | sell | 12910 | 0.10 | 1.46368 | 1.46403 | 1.46333 | ||
25819 | 2009.09.28 02:52 | t/p | 12909 | 0.10 | 1.46413 | 1.46343 | 1.46413 | 3.50 | 1506.90 |
25820 | 2009.09.28 02:52 | s/l | 12910 | 0.10 | 1.46403 | 1.46403 | 1.46333 | -3.50 | 1503.40 |
25821 | 2009.09.28 02:52 | buy | 12911 | 0.10 | 1.46483 | 1.46448 | 1.46518 | ||
25822 | 2009.09.28 02:52 | sell | 12912 | 0.10 | 1.46473 | 1.46508 | 1.46438 | ||
25823 | 2009.09.28 02:55 | s/l | 12911 | 0.10 | 1.46448 | 1.46448 | 1.46518 | -3.50 | 1499.90 |
25824 | 2009.09.28 02:55 | t/p | 12912 | 0.10 | 1.46438 | 1.46508 | 1.46438 | 3.50 | 1503.40 |
25825 | 2009.09.28 02:55 | buy | 12913 | 0.10 | 1.46431 | 1.46396 | 1.46466 | ||
25826 | 2009.09.28 02:55 | sell | 12914 | 0.10 | 1.46421 | 1.46456 | 1.46386 | ||
25827 | 2009.09.28 02:57 | t/p | 12913 | 0.10 | 1.46466 | 1.46396 | 1.46466 | 3.50 | 1506.90 |
25828 | 2009.09.28 02:57 | s/l | 12914 | 0.10 | 1.46456 | 1.46456 | 1.46386 | -3.50 | 1503.40 |
25829 | 2009.09.28 02:57 | buy | 12915 | 0.10 | 1.46589 | 1.46554 | 1.46624 | ||
25830 | 2009.09.28 02:57 | sell | 12916 | 0.10 | 1.46579 | 1.46614 | 1.46544 | ||
25831 | 2009.09.28 02:59 | s/l | 12915 | 0.10 | 1.46554 | 1.46554 | 1.46624 | -3.50 | 1499.90 |
25832 | 2009.09.28 02:59 | t/p | 12916 | 0.10 | 1.46544 | 1.46614 | 1.46544 | 3.50 | 1503.40 |
25833 | 2009.09.28 02:59 | buy | 12917 | 0.10 | 1.46452 | 1.46417 | 1.46487 | ||
25834 | 2009.09.28 02:59 | sell | 12918 | 0.10 | 1.46442 | 1.46477 | 1.46407 | ||
25835 | 2009.09.28 03:02 | t/p | 12917 | 0.10 | 1.46487 | 1.46417 | 1.46487 | 3.50 | 1506.90 |
25836 | 2009.09.28 03:02 | s/l | 12918 | 0.10 | 1.46477 | 1.46477 | 1.46407 | -3.50 | 1503.40 |
25837 | 2009.09.28 03:12 | buy | 12919 | 0.10 | 1.46456 | 1.46421 | 1.46491 | ||
25838 | 2009.09.28 03:12 | sell | 12920 | 0.10 | 1.46446 | 1.46481 | 1.46411 | ||
25839 | 2009.09.28 03:15 | s/l | 12919 | 0.10 | 1.46421 | 1.46421 | 1.46491 | -3.50 | 1499.90 |
25840 | 2009.09.28 03:15 | t/p | 12920 | 0.10 | 1.46411 | 1.46481 | 1.46411 | 3.50 | 1503.40 |
25841 | 2009.09.28 03:15 | buy | 12921 | 0.10 | 1.46360 | 1.46325 | 1.46395 | ||
25842 | 2009.09.28 03:15 | sell | 12922 | 0.10 | 1.46350 | 1.46385 | 1.46315 | ||
25843 | 2009.09.28 03:20 | s/l | 12921 | 0.10 | 1.46325 | 1.46325 | 1.46395 | -3.50 | 1499.90 |
25844 | 2009.09.28 03:20 | t/p | 12922 | 0.10 | 1.46315 | 1.46385 | 1.46315 | 3.50 | 1503.40 |
25845 | 2009.09.28 03:20 | buy | 12923 | 0.10 | 1.46265 | 1.46230 | 1.46300 | ||
25846 | 2009.09.28 03:20 | sell | 12924 | 0.10 | 1.46255 | 1.46290 | 1.46220 | ||
25847 | 2009.09.28 03:22 | t/p | 12923 | 0.10 | 1.46300 | 1.46230 | 1.46300 | 3.50 | 1506.90 |
25848 | 2009.09.28 03:22 | s/l | 12924 | 0.10 | 1.46290 | 1.46290 | 1.46220 | -3.50 | 1503.40 |
25849 | 2009.09.28 03:22 | buy | 12925 | 0.10 | 1.46313 | 1.46278 | 1.46348 | ||
25850 | 2009.09.28 03:22 | sell | 12926 | 0.10 | 1.46303 | 1.46338 | 1.46268 | ||
25851 | 2009.09.28 03:27 | t/p | 12925 | 0.10 | 1.46348 | 1.46278 | 1.46348 | 3.50 | 1506.90 |
25852 | 2009.09.28 03:27 | s/l | 12926 | 0.10 | 1.46338 | 1.46338 | 1.46268 | -3.50 | 1503.40 |
25853 | 2009.09.28 03:27 | buy | 12927 | 0.10 | 1.46360 | 1.46325 | 1.46395 | ||
25854 | 2009.09.28 03:27 | sell | 12928 | 0.10 | 1.46350 | 1.46385 | 1.46315 | ||
25855 | 2009.09.28 03:27 | s/l | 12927 | 0.10 | 1.46325 | 1.46325 | 1.46395 | -3.50 | 1499.90 |
25856 | 2009.09.28 03:27 | t/p | 12928 | 0.10 | 1.46315 | 1.46385 | 1.46315 | 3.50 | 1503.40 |
25857 | 2009.09.28 03:27 | buy | 12929 | 0.10 | 1.46283 | 1.46248 | 1.46318 | ||
25858 | 2009.09.28 03:27 | sell | 12930 | 0.10 | 1.46273 | 1.46308 | 1.46238 | ||
25859 | 2009.09.28 03:35 | s/l | 12929 | 0.10 | 1.46248 | 1.46248 | 1.46318 | -3.50 | 1499.90 |
25860 | 2009.09.28 03:35 | t/p | 12930 | 0.10 | 1.46238 | 1.46308 | 1.46238 | 3.50 | 1503.40 |
25861 | 2009.09.28 03:35 | buy | 12931 | 0.10 | 1.46228 | 1.46193 | 1.46263 | ||
25862 | 2009.09.28 03:35 | sell | 12932 | 0.10 | 1.46218 | 1.46253 | 1.46183 | ||
25863 | 2009.09.28 03:37 | t/p | 12931 | 0.10 | 1.46263 | 1.46193 | 1.46263 | 3.50 | 1506.90 |
25864 | 2009.09.28 03:37 | s/l | 12932 | 0.10 | 1.46253 | 1.46253 | 1.46183 | -3.50 | 1503.40 |
25865 | 2009.09.28 03:37 | buy | 12933 | 0.10 | 1.46338 | 1.46303 | 1.46373 | ||
25866 | 2009.09.28 03:37 | sell | 12934 | 0.10 | 1.46328 | 1.46363 | 1.46293 | ||
25867 | 2009.09.28 03:40 | s/l | 12933 | 0.10 | 1.46303 | 1.46303 | 1.46373 | -3.50 | 1499.90 |
25868 | 2009.09.28 03:40 | t/p | 12934 | 0.10 | 1.46293 | 1.46363 | 1.46293 | 3.50 | 1503.40 |
25869 | 2009.09.28 03:40 | buy | 12935 | 0.10 | 1.46119 | 1.46084 | 1.46154 | ||
25870 | 2009.09.28 03:40 | sell | 12936 | 0.10 | 1.46109 | 1.46144 | 1.46074 | ||
25871 | 2009.09.28 03:42 | t/p | 12935 | 0.10 | 1.46154 | 1.46084 | 1.46154 | 3.50 | 1506.90 |
25872 | 2009.09.28 03:42 | s/l | 12936 | 0.10 | 1.46144 | 1.46144 | 1.46074 | -3.50 | 1503.40 |
25873 | 2009.09.28 03:42 | buy | 12937 | 0.10 | 1.46174 | 1.46139 | 1.46209 | ||
25874 | 2009.09.28 03:42 | sell | 12938 | 0.10 | 1.46164 | 1.46199 | 1.46129 | ||
25875 | 2009.09.28 03:45 | s/l | 12937 | 0.10 | 1.46139 | 1.46139 | 1.46209 | -3.50 | 1499.90 |
25876 | 2009.09.28 03:45 | t/p | 12938 | 0.10 | 1.46129 | 1.46199 | 1.46129 | 3.50 | 1503.40 |
25877 | 2009.09.28 03:45 | buy | 12939 | 0.10 | 1.45954 | 1.45919 | 1.45989 | ||
25878 | 2009.09.28 03:45 | sell | 12940 | 0.10 | 1.45944 | 1.45979 | 1.45909 | ||
25879 | 2009.09.28 03:47 | t/p | 12939 | 0.10 | 1.45989 | 1.45919 | 1.45989 | 3.50 | 1506.90 |
25880 | 2009.09.28 03:47 | s/l | 12940 | 0.10 | 1.45979 | 1.45979 | 1.45909 | -3.50 | 1503.40 |
25881 | 2009.09.28 03:47 | buy | 12941 | 0.10 | 1.46009 | 1.45974 | 1.46044 | ||
25882 | 2009.09.28 03:47 | sell | 12942 | 0.10 | 1.45999 | 1.46034 | 1.45964 | ||
25883 | 2009.09.28 03:50 | s/l | 12941 | 0.10 | 1.45974 | 1.45974 | 1.46044 | -3.50 | 1499.90 |
25884 | 2009.09.28 03:50 | t/p | 12942 | 0.10 | 1.45964 | 1.46034 | 1.45964 | 3.50 | 1503.40 |
25885 | 2009.09.28 03:50 | buy | 12943 | 0.10 | 1.45735 | 1.45700 | 1.45770 | ||
25886 | 2009.09.28 03:50 | sell | 12944 | 0.10 | 1.45725 | 1.45760 | 1.45690 | ||
25887 | 2009.09.28 03:52 | t/p | 12943 | 0.10 | 1.45770 | 1.45700 | 1.45770 | 3.50 | 1506.90 |
25888 | 2009.09.28 03:52 | s/l | 12944 | 0.10 | 1.45760 | 1.45760 | 1.45690 | -3.50 | 1503.40 |
25889 | 2009.09.28 03:52 | buy | 12945 | 0.10 | 1.45845 | 1.45810 | 1.45880 | ||
25890 | 2009.09.28 03:52 | sell | 12946 | 0.10 | 1.45835 | 1.45870 | 1.45800 | ||
25891 | 2009.09.28 03:55 | s/l | 12945 | 0.10 | 1.45810 | 1.45810 | 1.45880 | -3.50 | 1499.90 |
25892 | 2009.09.28 03:55 | t/p | 12946 | 0.10 | 1.45800 | 1.45870 | 1.45800 | 3.50 | 1503.40 |
25893 | 2009.09.28 03:55 | buy | 12947 | 0.10 | 1.45790 | 1.45755 | 1.45825 | ||
25894 | 2009.09.28 03:55 | sell | 12948 | 0.10 | 1.45780 | 1.45815 | 1.45745 | ||
25895 | 2009.09.28 03:57 | t/p | 12947 | 0.10 | 1.45825 | 1.45755 | 1.45825 | 3.50 | 1506.90 |
25896 | 2009.09.28 03:57 | s/l | 12948 | 0.10 | 1.45815 | 1.45815 | 1.45745 | -3.50 | 1503.40 |
25897 | 2009.09.28 03:57 | buy | 12949 | 0.10 | 1.45954 | 1.45919 | 1.45989 | ||
25898 | 2009.09.28 03:57 | sell | 12950 | 0.10 | 1.45944 | 1.45979 | 1.45909 | ||
25899 | 2009.09.28 03:59 | s/l | 12949 | 0.10 | 1.45919 | 1.45919 | 1.45989 | -3.50 | 1499.90 |
25900 | 2009.09.28 03:59 | t/p | 12950 | 0.10 | 1.45909 | 1.45979 | 1.45909 | 3.50 | 1503.40 |
25901 | 2009.09.28 03:59 | buy | 12951 | 0.10 | 1.45860 | 1.45825 | 1.45895 | ||
25902 | 2009.09.28 03:59 | sell | 12952 | 0.10 | 1.45850 | 1.45885 | 1.45815 | ||
25903 | 2009.09.28 04:02 | s/l | 12951 | 0.10 | 1.45825 | 1.45825 | 1.45895 | -3.50 | 1499.90 |
25904 | 2009.09.28 04:10 | s/l | 12952 | 0.10 | 1.45885 | 1.45885 | 1.45815 | -3.50 | 1496.40 |
25905 | 2009.09.28 04:10 | buy | 12953 | 0.10 | 1.45904 | 1.45869 | 1.45939 | ||
25906 | 2009.09.28 04:10 | sell | 12954 | 0.10 | 1.45894 | 1.45929 | 1.45859 | ||
25907 | 2009.09.28 04:15 | t/p | 12953 | 0.10 | 1.45939 | 1.45869 | 1.45939 | 3.50 | 1499.90 |
25908 | 2009.09.28 04:15 | s/l | 12954 | 0.10 | 1.45929 | 1.45929 | 1.45859 | -3.50 | 1496.40 |
25909 | 2009.09.28 04:15 | buy | 12955 | 0.10 | 1.45956 | 1.45921 | 1.45991 | ||
25910 | 2009.09.28 04:15 | sell | 12956 | 0.10 | 1.45946 | 1.45981 | 1.45911 | ||
25911 | 2009.09.28 04:20 | t/p | 12955 | 0.10 | 1.45991 | 1.45921 | 1.45991 | 3.50 | 1499.90 |
25912 | 2009.09.28 04:20 | s/l | 12956 | 0.10 | 1.45981 | 1.45981 | 1.45911 | -3.50 | 1496.40 |
25913 | 2009.09.28 04:20 | buy | 12957 | 0.10 | 1.46008 | 1.45973 | 1.46043 | ||
25914 | 2009.09.28 04:20 | sell | 12958 | 0.10 | 1.45998 | 1.46033 | 1.45963 | ||
25915 | 2009.09.28 04:22 | s/l | 12957 | 0.10 | 1.45973 | 1.45973 | 1.46043 | -3.50 | 1492.90 |
25916 | 2009.09.28 04:27 | t/p | 12958 | 0.10 | 1.45963 | 1.46033 | 1.45963 | 3.50 | 1496.40 |
25917 | 2009.09.28 04:27 | buy | 12959 | 0.10 | 1.45939 | 1.45904 | 1.45974 | ||
25918 | 2009.09.28 04:27 | sell | 12960 | 0.10 | 1.45929 | 1.45964 | 1.45894 | ||
25919 | 2009.09.28 04:32 | s/l | 12960 | 0.10 | 1.45964 | 1.45964 | 1.45894 | -3.50 | 1492.90 |
25920 | 2009.09.28 04:37 | t/p | 12959 | 0.10 | 1.45974 | 1.45904 | 1.45974 | 3.50 | 1496.40 |
25921 | 2009.09.28 04:37 | buy | 12961 | 0.10 | 1.45991 | 1.45956 | 1.46026 | ||
25922 | 2009.09.28 04:37 | sell | 12962 | 0.10 | 1.45981 | 1.46016 | 1.45946 | ||
25923 | 2009.09.28 04:40 | s/l | 12961 | 0.10 | 1.45956 | 1.45956 | 1.46026 | -3.50 | 1492.90 |
25924 | 2009.09.28 04:45 | t/p | 12962 | 0.10 | 1.45946 | 1.46016 | 1.45946 | 3.50 | 1496.40 |
25925 | 2009.09.28 04:45 | buy | 12963 | 0.10 | 1.45914 | 1.45879 | 1.45949 | ||
25926 | 2009.09.28 04:45 | sell | 12964 | 0.10 | 1.45904 | 1.45939 | 1.45869 | ||
25927 | 2009.09.28 04:50 | s/l | 12963 | 0.10 | 1.45879 | 1.45879 | 1.45949 | -3.50 | 1492.90 |
25928 | 2009.09.28 05:02 | t/p | 12964 | 0.10 | 1.45869 | 1.45939 | 1.45869 | 3.50 | 1496.40 |
25929 | 2009.09.28 05:15 | buy | 12965 | 0.10 | 1.45861 | 1.45826 | 1.45896 | ||
25930 | 2009.09.28 05:15 | sell | 12966 | 0.10 | 1.45851 | 1.45886 | 1.45816 | ||
25931 | 2009.09.28 05:20 | t/p | 12965 | 0.10 | 1.45896 | 1.45826 | 1.45896 | 3.50 | 1499.90 |
25932 | 2009.09.28 05:20 | s/l | 12966 | 0.10 | 1.45886 | 1.45886 | 1.45816 | -3.50 | 1496.40 |
25933 | 2009.09.28 05:20 | buy | 12967 | 0.10 | 1.45907 | 1.45872 | 1.45942 | ||
25934 | 2009.09.28 05:20 | sell | 12968 | 0.10 | 1.45897 | 1.45932 | 1.45862 | ||
25935 | 2009.09.28 05:22 | s/l | 12967 | 0.10 | 1.45872 | 1.45872 | 1.45942 | -3.50 | 1492.90 |
25936 | 2009.09.28 05:27 | t/p | 12968 | 0.10 | 1.45862 | 1.45932 | 1.45862 | 3.50 | 1496.40 |
25937 | 2009.09.28 05:27 | buy | 12969 | 0.10 | 1.45846 | 1.45811 | 1.45881 | ||
25938 | 2009.09.28 05:27 | sell | 12970 | 0.10 | 1.45836 | 1.45871 | 1.45801 | ||
25939 | 2009.09.28 05:27 | s/l | 12970 | 0.10 | 1.45871 | 1.45871 | 1.45801 | -3.50 | 1492.90 |
25940 | 2009.09.28 05:45 | s/l | 12969 | 0.10 | 1.45811 | 1.45811 | 1.45881 | -3.50 | 1489.40 |
25941 | 2009.09.28 05:45 | buy | 12971 | 0.10 | 1.45786 | 1.45751 | 1.45821 | ||
25942 | 2009.09.28 05:45 | sell | 12972 | 0.10 | 1.45776 | 1.45811 | 1.45741 | ||
25943 | 2009.09.28 05:50 | s/l | 12971 | 0.10 | 1.45751 | 1.45751 | 1.45821 | -3.50 | 1485.90 |
25944 | 2009.09.28 05:50 | t/p | 12972 | 0.10 | 1.45741 | 1.45811 | 1.45741 | 3.50 | 1489.40 |
25945 | 2009.09.28 05:50 | buy | 12973 | 0.10 | 1.45731 | 1.45696 | 1.45766 | ||
25946 | 2009.09.28 05:50 | sell | 12974 | 0.10 | 1.45721 | 1.45756 | 1.45686 | ||
25947 | 2009.09.28 05:52 | s/l | 12974 | 0.10 | 1.45756 | 1.45756 | 1.45686 | -3.50 | 1485.90 |
25948 | 2009.09.28 05:57 | t/p | 12973 | 0.10 | 1.45766 | 1.45696 | 1.45766 | 3.50 | 1489.40 |
25949 | 2009.09.28 05:57 | buy | 12975 | 0.10 | 1.45786 | 1.45751 | 1.45821 | ||
25950 | 2009.09.28 05:57 | sell | 12976 | 0.10 | 1.45776 | 1.45811 | 1.45741 | ||
25951 | 2009.09.28 06:02 | s/l | 12975 | 0.10 | 1.45751 | 1.45751 | 1.45821 | -3.50 | 1485.90 |
25952 | 2009.09.28 06:02 | t/p | 12976 | 0.10 | 1.45741 | 1.45811 | 1.45741 | 3.50 | 1489.40 |
25953 | 2009.09.28 06:12 | buy | 12977 | 0.10 | 1.45749 | 1.45714 | 1.45784 | ||
25954 | 2009.09.28 06:12 | sell | 12978 | 0.10 | 1.45739 | 1.45774 | 1.45704 | ||
25955 | 2009.09.28 06:15 | t/p | 12977 | 0.10 | 1.45784 | 1.45714 | 1.45784 | 3.50 | 1492.90 |
25956 | 2009.09.28 06:15 | s/l | 12978 | 0.10 | 1.45774 | 1.45774 | 1.45704 | -3.50 | 1489.40 |
25957 | 2009.09.28 06:15 | buy | 12979 | 0.10 | 1.45851 | 1.45816 | 1.45886 | ||
25958 | 2009.09.28 06:15 | sell | 12980 | 0.10 | 1.45841 | 1.45876 | 1.45806 | ||
25959 | 2009.09.28 06:17 | s/l | 12979 | 0.10 | 1.45816 | 1.45816 | 1.45886 | -3.50 | 1485.90 |
25960 | 2009.09.28 06:20 | s/l | 12980 | 0.10 | 1.45876 | 1.45876 | 1.45806 | -3.50 | 1482.40 |
25961 | 2009.09.28 06:20 | buy | 12981 | 0.10 | 1.45928 | 1.45893 | 1.45963 | ||
25962 | 2009.09.28 06:20 | sell | 12982 | 0.10 | 1.45918 | 1.45953 | 1.45883 | ||
25963 | 2009.09.28 06:22 | s/l | 12981 | 0.10 | 1.45893 | 1.45893 | 1.45963 | -3.50 | 1478.90 |
25964 | 2009.09.28 06:22 | t/p | 12982 | 0.10 | 1.45883 | 1.45953 | 1.45883 | 3.50 | 1482.40 |
25965 | 2009.09.28 06:22 | buy | 12983 | 0.10 | 1.45877 | 1.45842 | 1.45912 | ||
25966 | 2009.09.28 06:22 | sell | 12984 | 0.10 | 1.45867 | 1.45902 | 1.45832 | ||
25967 | 2009.09.28 06:25 | s/l | 12984 | 0.10 | 1.45902 | 1.45902 | 1.45832 | -3.50 | 1478.90 |
25968 | 2009.09.28 06:27 | s/l | 12983 | 0.10 | 1.45842 | 1.45842 | 1.45912 | -3.50 | 1475.40 |
25969 | 2009.09.28 06:27 | buy | 12985 | 0.10 | 1.45825 | 1.45790 | 1.45860 | ||
25970 | 2009.09.28 06:27 | sell | 12986 | 0.10 | 1.45815 | 1.45850 | 1.45780 | ||
25971 | 2009.09.28 06:32 | s/l | 12985 | 0.10 | 1.45790 | 1.45790 | 1.45860 | -3.50 | 1471.90 |
25972 | 2009.09.28 06:37 | t/p | 12986 | 0.10 | 1.45780 | 1.45850 | 1.45780 | 3.50 | 1475.40 |
25973 | 2009.09.28 06:37 | buy | 12987 | 0.10 | 1.45766 | 1.45731 | 1.45801 | ||
25974 | 2009.09.28 06:37 | sell | 12988 | 0.10 | 1.45756 | 1.45791 | 1.45721 | ||
25975 | 2009.09.28 06:40 | t/p | 12987 | 0.10 | 1.45801 | 1.45731 | 1.45801 | 3.50 | 1478.90 |
25976 | 2009.09.28 06:40 | s/l | 12988 | 0.10 | 1.45791 | 1.45791 | 1.45721 | -3.50 | 1475.40 |
25977 | 2009.09.28 06:40 | buy | 12989 | 0.10 | 1.45856 | 1.45821 | 1.45891 | ||
25978 | 2009.09.28 06:40 | sell | 12990 | 0.10 | 1.45846 | 1.45881 | 1.45811 | ||
25979 | 2009.09.28 06:45 | t/p | 12989 | 0.10 | 1.45891 | 1.45821 | 1.45891 | 3.50 | 1478.90 |
25980 | 2009.09.28 06:45 | s/l | 12990 | 0.10 | 1.45881 | 1.45881 | 1.45811 | -3.50 | 1475.40 |
25981 | 2009.09.28 06:45 | buy | 12991 | 0.10 | 1.45909 | 1.45874 | 1.45944 | ||
25982 | 2009.09.28 06:45 | sell | 12992 | 0.10 | 1.45899 | 1.45934 | 1.45864 | ||
25983 | 2009.09.28 06:50 | t/p | 12991 | 0.10 | 1.45944 | 1.45874 | 1.45944 | 3.50 | 1478.90 |
25984 | 2009.09.28 06:50 | s/l | 12992 | 0.10 | 1.45934 | 1.45934 | 1.45864 | -3.50 | 1475.40 |
25985 | 2009.09.28 06:50 | buy | 12993 | 0.10 | 1.45963 | 1.45928 | 1.45998 | ||
25986 | 2009.09.28 06:50 | sell | 12994 | 0.10 | 1.45953 | 1.45988 | 1.45918 | ||
25987 | 2009.09.28 06:52 | s/l | 12993 | 0.10 | 1.45928 | 1.45928 | 1.45998 | -3.50 | 1471.90 |
25988 | 2009.09.28 06:57 | t/p | 12994 | 0.10 | 1.45918 | 1.45988 | 1.45918 | 3.50 | 1475.40 |
25989 | 2009.09.28 06:57 | buy | 12995 | 0.10 | 1.45891 | 1.45856 | 1.45926 | ||
25990 | 2009.09.28 06:57 | sell | 12996 | 0.10 | 1.45881 | 1.45916 | 1.45846 | ||
25991 | 2009.09.28 06:59 | s/l | 12996 | 0.10 | 1.45916 | 1.45916 | 1.45846 | -3.50 | 1471.90 |
25992 | 2009.09.28 07:02 | s/l | 12995 | 0.10 | 1.45856 | 1.45856 | 1.45926 | -3.50 | 1468.40 |
25993 | 2009.09.28 07:15 | buy | 12997 | 0.10 | 1.46003 | 1.45968 | 1.46038 | ||
25994 | 2009.09.28 07:15 | sell | 12998 | 0.10 | 1.45993 | 1.46028 | 1.45958 | ||
25995 | 2009.09.28 07:20 | t/p | 12997 | 0.10 | 1.46038 | 1.45968 | 1.46038 | 3.50 | 1471.90 |
25996 | 2009.09.28 07:20 | s/l | 12998 | 0.10 | 1.46028 | 1.46028 | 1.45958 | -3.50 | 1468.40 |
25997 | 2009.09.28 07:20 | buy | 12999 | 0.10 | 1.46073 | 1.46038 | 1.46108 | ||
25998 | 2009.09.28 07:20 | sell | 13000 | 0.10 | 1.46063 | 1.46098 | 1.46028 | ||
25999 | 2009.09.28 07:22 | s/l | 12999 | 0.10 | 1.46038 | 1.46038 | 1.46108 | -3.50 | 1464.90 |
26000 | 2009.09.28 07:22 | t/p | 13000 | 0.10 | 1.46028 | 1.46098 | 1.46028 | 3.50 | 1468.40 |
26001 | 2009.09.28 07:22 | buy | 13001 | 0.10 | 1.46027 | 1.45992 | 1.46062 | ||
26002 | 2009.09.28 07:22 | sell | 13002 | 0.10 | 1.46017 | 1.46052 | 1.45982 | ||
26003 | 2009.09.28 07:27 | s/l | 13001 | 0.10 | 1.45992 | 1.45992 | 1.46062 | -3.50 | 1464.90 |
26004 | 2009.09.28 07:27 | t/p | 13002 | 0.10 | 1.45982 | 1.46052 | 1.45982 | 3.50 | 1468.40 |
26005 | 2009.09.28 07:27 | buy | 13003 | 0.10 | 1.45980 | 1.45945 | 1.46015 | ||
26006 | 2009.09.28 07:27 | sell | 13004 | 0.10 | 1.45970 | 1.46005 | 1.45935 | ||
26007 | 2009.09.28 07:30 | s/l | 13004 | 0.10 | 1.46005 | 1.46005 | 1.45935 | -3.50 | 1464.90 |
26008 | 2009.09.28 07:32 | t/p | 13003 | 0.10 | 1.46015 | 1.45945 | 1.46015 | 3.50 | 1468.40 |
26009 | 2009.09.28 07:32 | buy | 13005 | 0.10 | 1.46041 | 1.46006 | 1.46076 | ||
26010 | 2009.09.28 07:32 | sell | 13006 | 0.10 | 1.46031 | 1.46066 | 1.45996 | ||
26011 | 2009.09.28 07:40 | s/l | 13005 | 0.10 | 1.46006 | 1.46006 | 1.46076 | -3.50 | 1464.90 |
26012 | 2009.09.28 07:40 | t/p | 13006 | 0.10 | 1.45996 | 1.46066 | 1.45996 | 3.50 | 1468.40 |
26013 | 2009.09.28 07:40 | buy | 13007 | 0.10 | 1.45977 | 1.45942 | 1.46012 | ||
26014 | 2009.09.28 07:40 | sell | 13008 | 0.10 | 1.45967 | 1.46002 | 1.45932 | ||
26015 | 2009.09.28 07:45 | s/l | 13007 | 0.10 | 1.45942 | 1.45942 | 1.46012 | -3.50 | 1464.90 |
26016 | 2009.09.28 07:45 | t/p | 13008 | 0.10 | 1.45932 | 1.46002 | 1.45932 | 3.50 | 1468.40 |
26017 | 2009.09.28 07:45 | buy | 13009 | 0.10 | 1.45913 | 1.45878 | 1.45948 | ||
26018 | 2009.09.28 07:45 | sell | 13010 | 0.10 | 1.45903 | 1.45938 | 1.45868 | ||
26019 | 2009.09.28 07:50 | s/l | 13009 | 0.10 | 1.45878 | 1.45878 | 1.45948 | -3.50 | 1464.90 |
26020 | 2009.09.28 07:50 | t/p | 13010 | 0.10 | 1.45868 | 1.45938 | 1.45868 | 3.50 | 1468.40 |
26021 | 2009.09.28 07:50 | buy | 13011 | 0.10 | 1.45828 | 1.45793 | 1.45863 | ||
26022 | 2009.09.28 07:50 | sell | 13012 | 0.10 | 1.45818 | 1.45853 | 1.45783 | ||
26023 | 2009.09.28 07:52 | s/l | 13012 | 0.10 | 1.45853 | 1.45853 | 1.45783 | -3.50 | 1464.90 |
26024 | 2009.09.28 07:57 | t/p | 13011 | 0.10 | 1.45863 | 1.45793 | 1.45863 | 3.50 | 1468.40 |
26025 | 2009.09.28 07:57 | buy | 13013 | 0.10 | 1.45913 | 1.45878 | 1.45948 | ||
26026 | 2009.09.28 07:57 | sell | 13014 | 0.10 | 1.45903 | 1.45938 | 1.45868 | ||
26027 | 2009.09.28 08:07 | s/l | 13013 | 0.10 | 1.45878 | 1.45878 | 1.45948 | -3.50 | 1464.90 |
26028 | 2009.09.28 08:07 | t/p | 13014 | 0.10 | 1.45868 | 1.45938 | 1.45868 | 3.50 | 1468.40 |
26029 | 2009.09.28 08:10 | buy | 13015 | 0.10 | 1.46025 | 1.45990 | 1.46060 | ||
26030 | 2009.09.28 08:10 | sell | 13016 | 0.10 | 1.46015 | 1.46050 | 1.45980 | ||
26031 | 2009.09.28 08:12 | s/l | 13015 | 0.10 | 1.45990 | 1.45990 | 1.46060 | -3.50 | 1464.90 |
26032 | 2009.09.28 08:15 | s/l | 13016 | 0.10 | 1.46050 | 1.46050 | 1.45980 | -3.50 | 1461.40 |
26033 | 2009.09.28 08:15 | buy | 13017 | 0.10 | 1.46126 | 1.46091 | 1.46161 | ||
26034 | 2009.09.28 08:15 | sell | 13018 | 0.10 | 1.46116 | 1.46151 | 1.46081 | ||
26035 | 2009.09.28 08:17 | s/l | 13017 | 0.10 | 1.46091 | 1.46091 | 1.46161 | -3.50 | 1457.90 |
26036 | 2009.09.28 08:20 | s/l | 13018 | 0.10 | 1.46151 | 1.46151 | 1.46081 | -3.50 | 1454.40 |
26037 | 2009.09.28 08:20 | buy | 13019 | 0.10 | 1.46228 | 1.46193 | 1.46263 | ||
26038 | 2009.09.28 08:20 | sell | 13020 | 0.10 | 1.46218 | 1.46253 | 1.46183 | ||
26039 | 2009.09.28 08:22 | s/l | 13019 | 0.10 | 1.46193 | 1.46193 | 1.46263 | -3.50 | 1450.90 |
26040 | 2009.09.28 08:22 | t/p | 13020 | 0.10 | 1.46183 | 1.46253 | 1.46183 | 3.50 | 1454.40 |
26041 | 2009.09.28 08:22 | buy | 13021 | 0.10 | 1.46160 | 1.46125 | 1.46195 | ||
26042 | 2009.09.28 08:22 | sell | 13022 | 0.10 | 1.46150 | 1.46185 | 1.46115 | ||
26043 | 2009.09.28 08:25 | s/l | 13022 | 0.10 | 1.46185 | 1.46185 | 1.46115 | -3.50 | 1450.90 |
26044 | 2009.09.28 08:27 | s/l | 13021 | 0.10 | 1.46125 | 1.46125 | 1.46195 | -3.50 | 1447.40 |
26045 | 2009.09.28 08:27 | buy | 13023 | 0.10 | 1.46092 | 1.46057 | 1.46127 | ||
26046 | 2009.09.28 08:27 | sell | 13024 | 0.10 | 1.46082 | 1.46117 | 1.46047 | ||
26047 | 2009.09.28 08:32 | s/l | 13023 | 0.10 | 1.46057 | 1.46057 | 1.46127 | -3.50 | 1443.90 |
26048 | 2009.09.28 08:32 | t/p | 13024 | 0.10 | 1.46047 | 1.46117 | 1.46047 | 3.50 | 1447.40 |
26049 | 2009.09.28 08:32 | buy | 13025 | 0.10 | 1.45994 | 1.45959 | 1.46029 | ||
26050 | 2009.09.28 08:32 | sell | 13026 | 0.10 | 1.45984 | 1.46019 | 1.45949 | ||
26051 | 2009.09.28 08:40 | t/p | 13025 | 0.10 | 1.46029 | 1.45959 | 1.46029 | 3.50 | 1450.90 |
26052 | 2009.09.28 08:40 | s/l | 13026 | 0.10 | 1.46019 | 1.46019 | 1.45949 | -3.50 | 1447.40 |
26053 | 2009.09.28 08:40 | buy | 13027 | 0.10 | 1.46075 | 1.46040 | 1.46110 | ||
26054 | 2009.09.28 08:40 | sell | 13028 | 0.10 | 1.46065 | 1.46100 | 1.46030 | ||
26055 | 2009.09.28 08:45 | t/p | 13027 | 0.10 | 1.46110 | 1.46040 | 1.46110 | 3.50 | 1450.90 |
26056 | 2009.09.28 08:45 | s/l | 13028 | 0.10 | 1.46100 | 1.46100 | 1.46030 | -3.50 | 1447.40 |
26057 | 2009.09.28 08:45 | buy | 13029 | 0.10 | 1.46136 | 1.46101 | 1.46171 | ||
26058 | 2009.09.28 08:45 | sell | 13030 | 0.10 | 1.46126 | 1.46161 | 1.46091 | ||
26059 | 2009.09.28 08:50 | t/p | 13029 | 0.10 | 1.46171 | 1.46101 | 1.46171 | 3.50 | 1450.90 |
26060 | 2009.09.28 08:50 | s/l | 13030 | 0.10 | 1.46161 | 1.46161 | 1.46091 | -3.50 | 1447.40 |
26061 | 2009.09.28 08:50 | buy | 13031 | 0.10 | 1.46197 | 1.46162 | 1.46232 | ||
26062 | 2009.09.28 08:50 | sell | 13032 | 0.10 | 1.46187 | 1.46222 | 1.46152 | ||
26063 | 2009.09.28 08:52 | s/l | 13031 | 0.10 | 1.46162 | 1.46162 | 1.46232 | -3.50 | 1443.90 |
26064 | 2009.09.28 08:57 | t/p | 13032 | 0.10 | 1.46152 | 1.46222 | 1.46152 | 3.50 | 1447.40 |
26065 | 2009.09.28 08:57 | buy | 13033 | 0.10 | 1.46116 | 1.46081 | 1.46151 | ||
26066 | 2009.09.28 08:57 | sell | 13034 | 0.10 | 1.46106 | 1.46141 | 1.46071 | ||
26067 | 2009.09.28 08:59 | s/l | 13034 | 0.10 | 1.46141 | 1.46141 | 1.46071 | -3.50 | 1443.90 |
26068 | 2009.09.28 09:00 | t/p | 13033 | 0.10 | 1.46151 | 1.46081 | 1.46151 | 3.50 | 1447.40 |
26069 | 2009.09.28 09:12 | buy | 13035 | 0.10 | 1.46294 | 1.46259 | 1.46329 | ||
26070 | 2009.09.28 09:12 | sell | 13036 | 0.10 | 1.46284 | 1.46319 | 1.46249 | ||
26071 | 2009.09.28 09:15 | s/l | 13035 | 0.10 | 1.46259 | 1.46259 | 1.46329 | -3.50 | 1443.90 |
26072 | 2009.09.28 09:15 | t/p | 13036 | 0.10 | 1.46249 | 1.46319 | 1.46249 | 3.50 | 1447.40 |
26073 | 2009.09.28 09:15 | buy | 13037 | 0.10 | 1.46222 | 1.46187 | 1.46257 | ||
26074 | 2009.09.28 09:15 | sell | 13038 | 0.10 | 1.46212 | 1.46247 | 1.46177 | ||
26075 | 2009.09.28 09:20 | s/l | 13037 | 0.10 | 1.46187 | 1.46187 | 1.46257 | -3.50 | 1443.90 |
26076 | 2009.09.28 09:20 | t/p | 13038 | 0.10 | 1.46177 | 1.46247 | 1.46177 | 3.50 | 1447.40 |
26077 | 2009.09.28 09:20 | buy | 13039 | 0.10 | 1.46149 | 1.46114 | 1.46184 | ||
26078 | 2009.09.28 09:20 | sell | 13040 | 0.10 | 1.46139 | 1.46174 | 1.46104 | ||
26079 | 2009.09.28 09:22 | s/l | 13040 | 0.10 | 1.46174 | 1.46174 | 1.46104 | -3.50 | 1443.90 |
26080 | 2009.09.28 09:27 | t/p | 13039 | 0.10 | 1.46184 | 1.46114 | 1.46184 | 3.50 | 1447.40 |
26081 | 2009.09.28 09:27 | buy | 13041 | 0.10 | 1.46222 | 1.46187 | 1.46257 | ||
26082 | 2009.09.28 09:27 | sell | 13042 | 0.10 | 1.46212 | 1.46247 | 1.46177 | ||
26083 | 2009.09.28 09:27 | s/l | 13041 | 0.10 | 1.46187 | 1.46187 | 1.46257 | -3.50 | 1443.90 |
26084 | 2009.09.28 09:40 | t/p | 13042 | 0.10 | 1.46177 | 1.46247 | 1.46177 | 3.50 | 1447.40 |
26085 | 2009.09.28 09:40 | buy | 13043 | 0.10 | 1.46156 | 1.46121 | 1.46191 | ||
26086 | 2009.09.28 09:40 | sell | 13044 | 0.10 | 1.46146 | 1.46181 | 1.46111 | ||
26087 | 2009.09.28 09:45 | s/l | 13043 | 0.10 | 1.46121 | 1.46121 | 1.46191 | -3.50 | 1443.90 |
26088 | 2009.09.28 09:45 | t/p | 13044 | 0.10 | 1.46111 | 1.46181 | 1.46111 | 3.50 | 1447.40 |
26089 | 2009.09.28 09:45 | buy | 13045 | 0.10 | 1.46105 | 1.46070 | 1.46140 | ||
26090 | 2009.09.28 09:45 | sell | 13046 | 0.10 | 1.46095 | 1.46130 | 1.46060 | ||
26091 | 2009.09.28 09:50 | s/l | 13045 | 0.10 | 1.46070 | 1.46070 | 1.46140 | -3.50 | 1443.90 |
26092 | 2009.09.28 09:50 | t/p | 13046 | 0.10 | 1.46060 | 1.46130 | 1.46060 | 3.50 | 1447.40 |
26093 | 2009.09.28 09:50 | buy | 13047 | 0.10 | 1.46036 | 1.46001 | 1.46071 | ||
26094 | 2009.09.28 09:50 | sell | 13048 | 0.10 | 1.46026 | 1.46061 | 1.45991 | ||
26095 | 2009.09.28 09:52 | s/l | 13048 | 0.10 | 1.46061 | 1.46061 | 1.45991 | -3.50 | 1443.90 |
26096 | 2009.09.28 09:57 | t/p | 13047 | 0.10 | 1.46071 | 1.46001 | 1.46071 | 3.50 | 1447.40 |
26097 | 2009.09.28 09:57 | buy | 13049 | 0.10 | 1.46105 | 1.46070 | 1.46140 | ||
26098 | 2009.09.28 09:57 | sell | 13050 | 0.10 | 1.46095 | 1.46130 | 1.46060 | ||
26099 | 2009.09.28 09:59 | s/l | 13049 | 0.10 | 1.46070 | 1.46070 | 1.46140 | -3.50 | 1443.90 |
26100 | 2009.09.28 10:02 | t/p | 13050 | 0.10 | 1.46060 | 1.46130 | 1.46060 | 3.50 | 1447.40 |
26101 | 2009.09.28 10:17 | buy | 13051 | 0.10 | 1.46105 | 1.46070 | 1.46140 | ||
26102 | 2009.09.28 10:17 | sell | 13052 | 0.10 | 1.46095 | 1.46130 | 1.46060 | ||
26103 | 2009.09.28 10:20 | s/l | 13052 | 0.10 | 1.46130 | 1.46130 | 1.46060 | -3.50 | 1443.90 |
26104 | 2009.09.28 10:30 | t/p | 13051 | 0.10 | 1.46140 | 1.46070 | 1.46140 | 3.50 | 1447.40 |
26105 | 2009.09.28 10:30 | buy | 13053 | 0.10 | 1.46153 | 1.46118 | 1.46188 | ||
26106 | 2009.09.28 10:30 | sell | 13054 | 0.10 | 1.46143 | 1.46178 | 1.46108 | ||
26107 | 2009.09.28 10:35 | s/l | 13054 | 0.10 | 1.46178 | 1.46178 | 1.46108 | -3.50 | 1443.90 |
26108 | 2009.09.28 10:40 | t/p | 13053 | 0.10 | 1.46188 | 1.46118 | 1.46188 | 3.50 | 1447.40 |
26109 | 2009.09.28 10:40 | buy | 13055 | 0.10 | 1.46227 | 1.46192 | 1.46262 | ||
26110 | 2009.09.28 10:40 | sell | 13056 | 0.10 | 1.46217 | 1.46252 | 1.46182 | ||
26111 | 2009.09.28 10:45 | t/p | 13055 | 0.10 | 1.46262 | 1.46192 | 1.46262 | 3.50 | 1450.90 |
26112 | 2009.09.28 10:45 | s/l | 13056 | 0.10 | 1.46252 | 1.46252 | 1.46182 | -3.50 | 1447.40 |
26113 | 2009.09.28 10:45 | buy | 13057 | 0.10 | 1.46275 | 1.46240 | 1.46310 | ||
26114 | 2009.09.28 10:45 | sell | 13058 | 0.10 | 1.46265 | 1.46300 | 1.46230 | ||
26115 | 2009.09.28 10:50 | t/p | 13057 | 0.10 | 1.46310 | 1.46240 | 1.46310 | 3.50 | 1450.90 |
26116 | 2009.09.28 10:50 | s/l | 13058 | 0.10 | 1.46300 | 1.46300 | 1.46230 | -3.50 | 1447.40 |
26117 | 2009.09.28 10:50 | buy | 13059 | 0.10 | 1.46323 | 1.46288 | 1.46358 | ||
26118 | 2009.09.28 10:50 | sell | 13060 | 0.10 | 1.46313 | 1.46348 | 1.46278 | ||
26119 | 2009.09.28 10:52 | s/l | 13059 | 0.10 | 1.46288 | 1.46288 | 1.46358 | -3.50 | 1443.90 |
26120 | 2009.09.28 10:57 | t/p | 13060 | 0.10 | 1.46278 | 1.46348 | 1.46278 | 3.50 | 1447.40 |
26121 | 2009.09.28 10:57 | buy | 13061 | 0.10 | 1.46259 | 1.46224 | 1.46294 | ||
26122 | 2009.09.28 10:57 | sell | 13062 | 0.10 | 1.46249 | 1.46284 | 1.46214 | ||
26123 | 2009.09.28 10:59 | s/l | 13062 | 0.10 | 1.46284 | 1.46284 | 1.46214 | -3.50 | 1443.90 |
26124 | 2009.09.28 11:10 | t/p | 13061 | 0.10 | 1.46294 | 1.46224 | 1.46294 | 3.50 | 1447.40 |
26125 | 2009.09.28 11:15 | buy | 13063 | 0.10 | 1.46339 | 1.46304 | 1.46374 | ||
26126 | 2009.09.28 11:15 | sell | 13064 | 0.10 | 1.46329 | 1.46364 | 1.46294 | ||
26127 | 2009.09.28 11:20 | s/l | 13064 | 0.10 | 1.46364 | 1.46364 | 1.46294 | -3.50 | 1443.90 |
26128 | 2009.09.28 11:30 | s/l | 13063 | 0.10 | 1.46304 | 1.46304 | 1.46374 | -3.50 | 1440.40 |
26129 | 2009.09.28 11:30 | buy | 13065 | 0.10 | 1.46312 | 1.46277 | 1.46347 | ||
26130 | 2009.09.28 11:30 | sell | 13066 | 0.10 | 1.46302 | 1.46337 | 1.46267 | ||
26131 | 2009.09.28 11:40 | t/p | 13065 | 0.10 | 1.46347 | 1.46277 | 1.46347 | 3.50 | 1443.90 |
26132 | 2009.09.28 11:40 | s/l | 13066 | 0.10 | 1.46337 | 1.46337 | 1.46267 | -3.50 | 1440.40 |
26133 | 2009.09.28 11:40 | buy | 13067 | 0.10 | 1.46360 | 1.46325 | 1.46395 | ||
26134 | 2009.09.28 11:40 | sell | 13068 | 0.10 | 1.46350 | 1.46385 | 1.46315 | ||
26135 | 2009.09.28 11:45 | s/l | 13068 | 0.10 | 1.46385 | 1.46385 | 1.46315 | -3.50 | 1436.90 |
26136 | 2009.09.28 11:50 | t/p | 13067 | 0.10 | 1.46395 | 1.46325 | 1.46395 | 3.50 | 1440.40 |
26137 | 2009.09.28 11:50 | buy | 13069 | 0.10 | 1.46426 | 1.46391 | 1.46461 | ||
26138 | 2009.09.28 11:50 | sell | 13070 | 0.10 | 1.46416 | 1.46451 | 1.46381 | ||
26139 | 2009.09.28 11:57 | s/l | 13069 | 0.10 | 1.46391 | 1.46391 | 1.46461 | -3.50 | 1436.90 |
26140 | 2009.09.28 11:59 | t/p | 13070 | 0.10 | 1.46381 | 1.46451 | 1.46381 | 3.50 | 1440.40 |
26141 | 2009.09.28 11:59 | buy | 13071 | 0.10 | 1.46346 | 1.46311 | 1.46381 | ||
26142 | 2009.09.28 11:59 | sell | 13072 | 0.10 | 1.46336 | 1.46371 | 1.46301 | ||
26143 | 2009.09.28 12:02 | s/l | 13071 | 0.10 | 1.46311 | 1.46311 | 1.46381 | -3.50 | 1436.90 |
26144 | 2009.09.28 12:02 | t/p | 13072 | 0.10 | 1.46301 | 1.46371 | 1.46301 | 3.50 | 1440.40 |
26145 | 2009.09.28 12:17 | buy | 13073 | 0.10 | 1.46349 | 1.46314 | 1.46384 | ||
26146 | 2009.09.28 12:17 | sell | 13074 | 0.10 | 1.46339 | 1.46374 | 1.46304 | ||
26147 | 2009.09.28 12:20 | t/p | 13073 | 0.10 | 1.46384 | 1.46314 | 1.46384 | 3.50 | 1443.90 |
26148 | 2009.09.28 12:20 | s/l | 13074 | 0.10 | 1.46374 | 1.46374 | 1.46304 | -3.50 | 1440.40 |
26149 | 2009.09.28 12:20 | buy | 13075 | 0.10 | 1.46408 | 1.46373 | 1.46443 | ||
26150 | 2009.09.28 12:20 | sell | 13076 | 0.10 | 1.46398 | 1.46433 | 1.46363 | ||
26151 | 2009.09.28 12:22 | s/l | 13075 | 0.10 | 1.46373 | 1.46373 | 1.46443 | -3.50 | 1436.90 |
26152 | 2009.09.28 12:27 | t/p | 13076 | 0.10 | 1.46363 | 1.46433 | 1.46363 | 3.50 | 1440.40 |
26153 | 2009.09.28 12:27 | buy | 13077 | 0.10 | 1.46349 | 1.46314 | 1.46384 | ||
26154 | 2009.09.28 12:27 | sell | 13078 | 0.10 | 1.46339 | 1.46374 | 1.46304 | ||
26155 | 2009.09.28 12:32 | s/l | 13078 | 0.10 | 1.46374 | 1.46374 | 1.46304 | -3.50 | 1436.90 |
26156 | 2009.09.28 12:45 | s/l | 13077 | 0.10 | 1.46314 | 1.46314 | 1.46384 | -3.50 | 1433.40 |
26157 | 2009.09.28 12:45 | buy | 13079 | 0.10 | 1.46311 | 1.46276 | 1.46346 | ||
26158 | 2009.09.28 12:45 | sell | 13080 | 0.10 | 1.46301 | 1.46336 | 1.46266 | ||
26159 | 2009.09.28 12:50 | s/l | 13079 | 0.10 | 1.46276 | 1.46276 | 1.46346 | -3.50 | 1429.90 |
26160 | 2009.09.28 13:05 | s/l | 13080 | 0.10 | 1.46336 | 1.46336 | 1.46266 | -3.50 | 1426.40 |
26161 | 2009.09.28 13:12 | buy | 13081 | 0.10 | 1.46419 | 1.46384 | 1.46454 | ||
26162 | 2009.09.28 13:12 | sell | 13082 | 0.10 | 1.46409 | 1.46444 | 1.46374 | ||
26163 | 2009.09.28 13:15 | t/p | 13081 | 0.10 | 1.46454 | 1.46384 | 1.46454 | 3.50 | 1429.90 |
26164 | 2009.09.28 13:15 | s/l | 13082 | 0.10 | 1.46444 | 1.46444 | 1.46374 | -3.50 | 1426.40 |
26165 | 2009.09.28 13:15 | buy | 13083 | 0.10 | 1.46551 | 1.46516 | 1.46586 | ||
26166 | 2009.09.28 13:15 | sell | 13084 | 0.10 | 1.46541 | 1.46576 | 1.46506 | ||
26167 | 2009.09.28 13:17 | s/l | 13083 | 0.10 | 1.46516 | 1.46516 | 1.46586 | -3.50 | 1422.90 |
26168 | 2009.09.28 13:20 | s/l | 13084 | 0.10 | 1.46576 | 1.46576 | 1.46506 | -3.50 | 1419.40 |
26169 | 2009.09.28 13:20 | buy | 13085 | 0.10 | 1.46649 | 1.46614 | 1.46684 | ||
26170 | 2009.09.28 13:20 | sell | 13086 | 0.10 | 1.46639 | 1.46674 | 1.46604 | ||
26171 | 2009.09.28 13:22 | s/l | 13085 | 0.10 | 1.46614 | 1.46614 | 1.46684 | -3.50 | 1415.90 |
26172 | 2009.09.28 13:22 | t/p | 13086 | 0.10 | 1.46604 | 1.46674 | 1.46604 | 3.50 | 1419.40 |
26173 | 2009.09.28 13:22 | buy | 13087 | 0.10 | 1.46583 | 1.46548 | 1.46618 | ||
26174 | 2009.09.28 13:22 | sell | 13088 | 0.10 | 1.46573 | 1.46608 | 1.46538 | ||
26175 | 2009.09.28 13:25 | s/l | 13088 | 0.10 | 1.46608 | 1.46608 | 1.46538 | -3.50 | 1415.90 |
26176 | 2009.09.28 13:27 | s/l | 13087 | 0.10 | 1.46548 | 1.46548 | 1.46618 | -3.50 | 1412.40 |
26177 | 2009.09.28 13:27 | buy | 13089 | 0.10 | 1.46518 | 1.46483 | 1.46553 | ||
26178 | 2009.09.28 13:27 | sell | 13090 | 0.10 | 1.46508 | 1.46543 | 1.46473 | ||
26179 | 2009.09.28 13:27 | t/p | 13089 | 0.10 | 1.46553 | 1.46483 | 1.46553 | 3.50 | 1415.90 |
26180 | 2009.09.28 13:27 | s/l | 13090 | 0.10 | 1.46543 | 1.46543 | 1.46473 | -3.50 | 1412.40 |
26181 | 2009.09.28 13:27 | buy | 13091 | 0.10 | 1.46629 | 1.46594 | 1.46664 | ||
26182 | 2009.09.28 13:27 | sell | 13092 | 0.10 | 1.46619 | 1.46654 | 1.46584 | ||
26183 | 2009.09.28 13:37 | s/l | 13092 | 0.10 | 1.46654 | 1.46654 | 1.46584 | -3.50 | 1408.90 |
26184 | 2009.09.28 13:40 | s/l | 13091 | 0.10 | 1.46594 | 1.46594 | 1.46664 | -3.50 | 1405.40 |
26185 | 2009.09.28 13:40 | buy | 13093 | 0.10 | 1.46569 | 1.46534 | 1.46604 | ||
26186 | 2009.09.28 13:40 | sell | 13094 | 0.10 | 1.46559 | 1.46594 | 1.46524 | ||
26187 | 2009.09.28 13:45 | s/l | 13093 | 0.10 | 1.46534 | 1.46534 | 1.46604 | -3.50 | 1401.90 |
26188 | 2009.09.28 13:45 | t/p | 13094 | 0.10 | 1.46524 | 1.46594 | 1.46524 | 3.50 | 1405.40 |
26189 | 2009.09.28 13:45 | buy | 13095 | 0.10 | 1.46506 | 1.46471 | 1.46541 | ||
26190 | 2009.09.28 13:45 | sell | 13096 | 0.10 | 1.46496 | 1.46531 | 1.46461 | ||
26191 | 2009.09.28 13:50 | s/l | 13095 | 0.10 | 1.46471 | 1.46471 | 1.46541 | -3.50 | 1401.90 |
26192 | 2009.09.28 13:50 | t/p | 13096 | 0.10 | 1.46461 | 1.46531 | 1.46461 | 3.50 | 1405.40 |
26193 | 2009.09.28 13:50 | buy | 13097 | 0.10 | 1.46421 | 1.46386 | 1.46456 | ||
26194 | 2009.09.28 13:50 | sell | 13098 | 0.10 | 1.46411 | 1.46446 | 1.46376 | ||
26195 | 2009.09.28 13:52 | s/l | 13098 | 0.10 | 1.46446 | 1.46446 | 1.46376 | -3.50 | 1401.90 |
26196 | 2009.09.28 13:57 | t/p | 13097 | 0.10 | 1.46456 | 1.46386 | 1.46456 | 3.50 | 1405.40 |
26197 | 2009.09.28 13:57 | buy | 13099 | 0.10 | 1.46506 | 1.46471 | 1.46541 | ||
26198 | 2009.09.28 13:57 | sell | 13100 | 0.10 | 1.46496 | 1.46531 | 1.46461 | ||
26199 | 2009.09.28 13:59 | s/l | 13099 | 0.10 | 1.46471 | 1.46471 | 1.46541 | -3.50 | 1401.90 |
26200 | 2009.09.28 13:59 | t/p | 13100 | 0.10 | 1.46461 | 1.46531 | 1.46461 | 3.50 | 1405.40 |
26201 | 2009.09.28 13:59 | buy | 13101 | 0.10 | 1.46429 | 1.46394 | 1.46464 | ||
26202 | 2009.09.28 13:59 | sell | 13102 | 0.10 | 1.46419 | 1.46454 | 1.46384 | ||
26203 | 2009.09.28 14:05 | s/l | 13102 | 0.10 | 1.46454 | 1.46454 | 1.46384 | -3.50 | 1401.90 |
26204 | 2009.09.28 14:10 | t/p | 13101 | 0.10 | 1.46464 | 1.46394 | 1.46464 | 3.50 | 1405.40 |
26205 | 2009.09.28 14:12 | buy | 13103 | 0.10 | 1.46499 | 1.46464 | 1.46534 | ||
26206 | 2009.09.28 14:12 | sell | 13104 | 0.10 | 1.46489 | 1.46524 | 1.46454 | ||
26207 | 2009.09.28 14:15 | t/p | 13103 | 0.10 | 1.46534 | 1.46464 | 1.46534 | 3.50 | 1408.90 |
26208 | 2009.09.28 14:15 | s/l | 13104 | 0.10 | 1.46524 | 1.46524 | 1.46454 | -3.50 | 1405.40 |
26209 | 2009.09.28 14:15 | buy | 13105 | 0.10 | 1.46581 | 1.46546 | 1.46616 | ||
26210 | 2009.09.28 14:15 | sell | 13106 | 0.10 | 1.46571 | 1.46606 | 1.46536 | ||
26211 | 2009.09.28 14:20 | t/p | 13105 | 0.10 | 1.46616 | 1.46546 | 1.46616 | 3.50 | 1408.90 |
26212 | 2009.09.28 14:20 | s/l | 13106 | 0.10 | 1.46606 | 1.46606 | 1.46536 | -3.50 | 1405.40 |
26213 | 2009.09.28 14:20 | buy | 13107 | 0.10 | 1.46643 | 1.46608 | 1.46678 | ||
26214 | 2009.09.28 14:20 | sell | 13108 | 0.10 | 1.46633 | 1.46668 | 1.46598 | ||
26215 | 2009.09.28 14:22 | s/l | 13107 | 0.10 | 1.46608 | 1.46608 | 1.46678 | -3.50 | 1401.90 |
26216 | 2009.09.28 14:27 | t/p | 13108 | 0.10 | 1.46598 | 1.46668 | 1.46598 | 3.50 | 1405.40 |
26217 | 2009.09.28 14:27 | buy | 13109 | 0.10 | 1.46560 | 1.46525 | 1.46595 | ||
26218 | 2009.09.28 14:27 | sell | 13110 | 0.10 | 1.46550 | 1.46585 | 1.46515 | ||
26219 | 2009.09.28 14:32 | t/p | 13109 | 0.10 | 1.46595 | 1.46525 | 1.46595 | 3.50 | 1408.90 |
26220 | 2009.09.28 14:32 | s/l | 13110 | 0.10 | 1.46585 | 1.46585 | 1.46515 | -3.50 | 1405.40 |
26221 | 2009.09.28 14:32 | buy | 13111 | 0.10 | 1.46673 | 1.46638 | 1.46708 | ||
26222 | 2009.09.28 14:32 | sell | 13112 | 0.10 | 1.46663 | 1.46698 | 1.46628 | ||
26223 | 2009.09.28 14:40 | s/l | 13111 | 0.10 | 1.46638 | 1.46638 | 1.46708 | -3.50 | 1401.90 |
26224 | 2009.09.28 14:40 | t/p | 13112 | 0.10 | 1.46628 | 1.46698 | 1.46628 | 3.50 | 1405.40 |
26225 | 2009.09.28 14:40 | buy | 13113 | 0.10 | 1.46603 | 1.46568 | 1.46638 | ||
26226 | 2009.09.28 14:40 | sell | 13114 | 0.10 | 1.46593 | 1.46628 | 1.46558 | ||
26227 | 2009.09.28 14:45 | s/l | 13113 | 0.10 | 1.46568 | 1.46568 | 1.46638 | -3.50 | 1401.90 |
26228 | 2009.09.28 14:45 | t/p | 13114 | 0.10 | 1.46558 | 1.46628 | 1.46558 | 3.50 | 1405.40 |
26229 | 2009.09.28 14:45 | buy | 13115 | 0.10 | 1.46532 | 1.46497 | 1.46567 | ||
26230 | 2009.09.28 14:45 | sell | 13116 | 0.10 | 1.46522 | 1.46557 | 1.46487 | ||
26231 | 2009.09.28 14:50 | s/l | 13115 | 0.10 | 1.46497 | 1.46497 | 1.46567 | -3.50 | 1401.90 |
26232 | 2009.09.28 14:50 | t/p | 13116 | 0.10 | 1.46487 | 1.46557 | 1.46487 | 3.50 | 1405.40 |
26233 | 2009.09.28 14:50 | buy | 13117 | 0.10 | 1.46438 | 1.46403 | 1.46473 | ||
26234 | 2009.09.28 14:50 | sell | 13118 | 0.10 | 1.46428 | 1.46463 | 1.46393 | ||
26235 | 2009.09.28 14:52 | t/p | 13117 | 0.10 | 1.46473 | 1.46403 | 1.46473 | 3.50 | 1408.90 |
26236 | 2009.09.28 14:52 | s/l | 13118 | 0.10 | 1.46463 | 1.46463 | 1.46393 | -3.50 | 1405.40 |
26237 | 2009.09.28 14:52 | buy | 13119 | 0.10 | 1.46485 | 1.46450 | 1.46520 | ||
26238 | 2009.09.28 14:52 | sell | 13120 | 0.10 | 1.46475 | 1.46510 | 1.46440 | ||
26239 | 2009.09.28 14:57 | t/p | 13119 | 0.10 | 1.46520 | 1.46450 | 1.46520 | 3.50 | 1408.90 |
26240 | 2009.09.28 14:57 | s/l | 13120 | 0.10 | 1.46510 | 1.46510 | 1.46440 | -3.50 | 1405.40 |
26241 | 2009.09.28 14:57 | buy | 13121 | 0.10 | 1.46532 | 1.46497 | 1.46567 | ||
26242 | 2009.09.28 14:57 | sell | 13122 | 0.10 | 1.46522 | 1.46557 | 1.46487 | ||
26243 | 2009.09.28 14:59 | s/l | 13121 | 0.10 | 1.46497 | 1.46497 | 1.46567 | -3.50 | 1401.90 |
26244 | 2009.09.28 14:59 | t/p | 13122 | 0.10 | 1.46487 | 1.46557 | 1.46487 | 3.50 | 1405.40 |
26245 | 2009.09.28 14:59 | buy | 13123 | 0.10 | 1.46443 | 1.46408 | 1.46478 | ||
26246 | 2009.09.28 14:59 | sell | 13124 | 0.10 | 1.46433 | 1.46468 | 1.46398 | ||
26247 | 2009.09.28 15:02 | t/p | 13123 | 0.10 | 1.46478 | 1.46408 | 1.46478 | 3.50 | 1408.90 |
26248 | 2009.09.28 15:02 | s/l | 13124 | 0.10 | 1.46468 | 1.46468 | 1.46398 | -3.50 | 1405.40 |
26249 | 2009.09.28 15:10 | buy | 13125 | 0.10 | 1.46488 | 1.46453 | 1.46523 | ||
26250 | 2009.09.28 15:10 | sell | 13126 | 0.10 | 1.46478 | 1.46513 | 1.46443 | ||
26251 | 2009.09.28 15:15 | s/l | 13125 | 0.10 | 1.46453 | 1.46453 | 1.46523 | -3.50 | 1401.90 |
26252 | 2009.09.28 15:15 | t/p | 13126 | 0.10 | 1.46443 | 1.46513 | 1.46443 | 3.50 | 1405.40 |
26253 | 2009.09.28 15:15 | buy | 13127 | 0.10 | 1.46420 | 1.46385 | 1.46455 | ||
26254 | 2009.09.28 15:15 | sell | 13128 | 0.10 | 1.46410 | 1.46445 | 1.46375 | ||
26255 | 2009.09.28 15:20 | s/l | 13127 | 0.10 | 1.46385 | 1.46385 | 1.46455 | -3.50 | 1401.90 |
26256 | 2009.09.28 15:20 | t/p | 13128 | 0.10 | 1.46375 | 1.46445 | 1.46375 | 3.50 | 1405.40 |
26257 | 2009.09.28 15:20 | buy | 13129 | 0.10 | 1.46328 | 1.46293 | 1.46363 | ||
26258 | 2009.09.28 15:20 | sell | 13130 | 0.10 | 1.46318 | 1.46353 | 1.46283 | ||
26259 | 2009.09.28 15:22 | t/p | 13129 | 0.10 | 1.46363 | 1.46293 | 1.46363 | 3.50 | 1408.90 |
26260 | 2009.09.28 15:22 | s/l | 13130 | 0.10 | 1.46353 | 1.46353 | 1.46283 | -3.50 | 1405.40 |
26261 | 2009.09.28 15:22 | buy | 13131 | 0.10 | 1.46374 | 1.46339 | 1.46409 | ||
26262 | 2009.09.28 15:22 | sell | 13132 | 0.10 | 1.46364 | 1.46399 | 1.46329 | ||
26263 | 2009.09.28 15:27 | t/p | 13131 | 0.10 | 1.46409 | 1.46339 | 1.46409 | 3.50 | 1408.90 |
26264 | 2009.09.28 15:27 | s/l | 13132 | 0.10 | 1.46399 | 1.46399 | 1.46329 | -3.50 | 1405.40 |
26265 | 2009.09.28 15:27 | buy | 13133 | 0.10 | 1.46420 | 1.46385 | 1.46455 | ||
26266 | 2009.09.28 15:27 | sell | 13134 | 0.10 | 1.46410 | 1.46445 | 1.46375 | ||
26267 | 2009.09.28 15:27 | s/l | 13133 | 0.10 | 1.46385 | 1.46385 | 1.46455 | -3.50 | 1401.90 |
26268 | 2009.09.28 15:27 | t/p | 13134 | 0.10 | 1.46375 | 1.46445 | 1.46375 | 3.50 | 1405.40 |
26269 | 2009.09.28 15:27 | buy | 13135 | 0.10 | 1.46354 | 1.46319 | 1.46389 | ||
26270 | 2009.09.28 15:27 | sell | 13136 | 0.10 | 1.46344 | 1.46379 | 1.46309 | ||
26271 | 2009.09.28 15:37 | s/l | 13135 | 0.10 | 1.46319 | 1.46319 | 1.46389 | -3.50 | 1401.90 |
26272 | 2009.09.28 15:40 | s/l | 13136 | 0.10 | 1.46379 | 1.46379 | 1.46309 | -3.50 | 1398.40 |
26273 | 2009.09.28 15:40 | buy | 13137 | 0.10 | 1.46450 | 1.46415 | 1.46485 | ||
26274 | 2009.09.28 15:40 | sell | 13138 | 0.10 | 1.46440 | 1.46475 | 1.46405 | ||
26275 | 2009.09.28 15:42 | s/l | 13137 | 0.10 | 1.46415 | 1.46415 | 1.46485 | -3.50 | 1394.90 |
26276 | 2009.09.28 15:45 | s/l | 13138 | 0.10 | 1.46475 | 1.46475 | 1.46405 | -3.50 | 1391.40 |
26277 | 2009.09.28 15:45 | buy | 13139 | 0.10 | 1.46529 | 1.46494 | 1.46564 | ||
26278 | 2009.09.28 15:45 | sell | 13140 | 0.10 | 1.46519 | 1.46554 | 1.46484 | ||
26279 | 2009.09.28 15:47 | s/l | 13139 | 0.10 | 1.46494 | 1.46494 | 1.46564 | -3.50 | 1387.90 |
26280 | 2009.09.28 15:50 | s/l | 13140 | 0.10 | 1.46554 | 1.46554 | 1.46484 | -3.50 | 1384.40 |
26281 | 2009.09.28 15:50 | buy | 13141 | 0.10 | 1.46608 | 1.46573 | 1.46643 | ||
26282 | 2009.09.28 15:50 | sell | 13142 | 0.10 | 1.46598 | 1.46633 | 1.46563 | ||
26283 | 2009.09.28 15:52 | s/l | 13141 | 0.10 | 1.46573 | 1.46573 | 1.46643 | -3.50 | 1380.90 |
26284 | 2009.09.28 15:52 | t/p | 13142 | 0.10 | 1.46563 | 1.46633 | 1.46563 | 3.50 | 1384.40 |
26285 | 2009.09.28 15:52 | buy | 13143 | 0.10 | 1.46555 | 1.46520 | 1.46590 | ||
26286 | 2009.09.28 15:52 | sell | 13144 | 0.10 | 1.46545 | 1.46580 | 1.46510 | ||
26287 | 2009.09.28 15:55 | s/l | 13144 | 0.10 | 1.46580 | 1.46580 | 1.46510 | -3.50 | 1380.90 |
26288 | 2009.09.28 15:57 | s/l | 13143 | 0.10 | 1.46520 | 1.46520 | 1.46590 | -3.50 | 1377.40 |
26289 | 2009.09.28 15:57 | buy | 13145 | 0.10 | 1.46503 | 1.46468 | 1.46538 | ||
26290 | 2009.09.28 15:57 | sell | 13146 | 0.10 | 1.46493 | 1.46528 | 1.46458 | ||
26291 | 2009.09.28 16:05 | s/l | 13146 | 0.10 | 1.46528 | 1.46528 | 1.46458 | -3.50 | 1373.90 |
26292 | 2009.09.28 16:10 | t/p | 13145 | 0.10 | 1.46538 | 1.46468 | 1.46538 | 3.50 | 1377.40 |
26293 | 2009.09.28 16:10 | buy | 13147 | 0.10 | 1.46593 | 1.46558 | 1.46628 | ||
26294 | 2009.09.28 16:10 | sell | 13148 | 0.10 | 1.46583 | 1.46618 | 1.46548 | ||
26295 | 2009.09.28 16:15 | t/p | 13147 | 0.10 | 1.46628 | 1.46558 | 1.46628 | 3.50 | 1380.90 |
26296 | 2009.09.28 16:15 | s/l | 13148 | 0.10 | 1.46618 | 1.46618 | 1.46548 | -3.50 | 1377.40 |
26297 | 2009.09.28 16:15 | buy | 13149 | 0.10 | 1.46652 | 1.46617 | 1.46687 | ||
26298 | 2009.09.28 16:15 | sell | 13150 | 0.10 | 1.46642 | 1.46677 | 1.46607 | ||
26299 | 2009.09.28 16:20 | t/p | 13149 | 0.10 | 1.46687 | 1.46617 | 1.46687 | 3.50 | 1380.90 |
26300 | 2009.09.28 16:20 | s/l | 13150 | 0.10 | 1.46677 | 1.46677 | 1.46607 | -3.50 | 1377.40 |
26301 | 2009.09.28 16:20 | buy | 13151 | 0.10 | 1.46710 | 1.46675 | 1.46745 | ||
26302 | 2009.09.28 16:20 | sell | 13152 | 0.10 | 1.46700 | 1.46735 | 1.46665 | ||
26303 | 2009.09.28 16:22 | s/l | 13151 | 0.10 | 1.46675 | 1.46675 | 1.46745 | -3.50 | 1373.90 |
26304 | 2009.09.28 16:27 | t/p | 13152 | 0.10 | 1.46665 | 1.46735 | 1.46665 | 3.50 | 1377.40 |
26305 | 2009.09.28 16:27 | buy | 13153 | 0.10 | 1.46632 | 1.46597 | 1.46667 | ||
26306 | 2009.09.28 16:27 | sell | 13154 | 0.10 | 1.46622 | 1.46657 | 1.46587 | ||
26307 | 2009.09.28 16:27 | s/l | 13153 | 0.10 | 1.46597 | 1.46597 | 1.46667 | -3.50 | 1373.90 |
26308 | 2009.09.28 16:27 | t/p | 13154 | 0.10 | 1.46587 | 1.46657 | 1.46587 | 3.50 | 1377.40 |
26309 | 2009.09.28 16:27 | buy | 13155 | 0.10 | 1.46571 | 1.46536 | 1.46606 | ||
26310 | 2009.09.28 16:27 | sell | 13156 | 0.10 | 1.46561 | 1.46596 | 1.46526 | ||
26311 | 2009.09.28 16:37 | t/p | 13155 | 0.10 | 1.46606 | 1.46536 | 1.46606 | 3.50 | 1380.90 |
26312 | 2009.09.28 16:37 | s/l | 13156 | 0.10 | 1.46596 | 1.46596 | 1.46526 | -3.50 | 1377.40 |
26313 | 2009.09.28 16:37 | buy | 13157 | 0.10 | 1.46629 | 1.46594 | 1.46664 | ||
26314 | 2009.09.28 16:37 | sell | 13158 | 0.10 | 1.46619 | 1.46654 | 1.46584 | ||
26315 | 2009.09.28 16:40 | s/l | 13157 | 0.10 | 1.46594 | 1.46594 | 1.46664 | -3.50 | 1373.90 |
26316 | 2009.09.28 16:40 | t/p | 13158 | 0.10 | 1.46584 | 1.46654 | 1.46584 | 3.50 | 1377.40 |
26317 | 2009.09.28 16:40 | buy | 13159 | 0.10 | 1.46494 | 1.46459 | 1.46529 | ||
26318 | 2009.09.28 16:40 | sell | 13160 | 0.10 | 1.46484 | 1.46519 | 1.46449 | ||
26319 | 2009.09.28 16:42 | s/l | 13160 | 0.10 | 1.46519 | 1.46519 | 1.46449 | -3.50 | 1373.90 |
26320 | 2009.09.28 16:45 | s/l | 13159 | 0.10 | 1.46459 | 1.46459 | 1.46529 | -3.50 | 1370.40 |
26321 | 2009.09.28 16:45 | buy | 13161 | 0.10 | 1.46392 | 1.46357 | 1.46427 | ||
26322 | 2009.09.28 16:45 | sell | 13162 | 0.10 | 1.46382 | 1.46417 | 1.46347 | ||
26323 | 2009.09.28 16:47 | s/l | 13162 | 0.10 | 1.46417 | 1.46417 | 1.46347 | -3.50 | 1366.90 |
26324 | 2009.09.28 16:50 | s/l | 13161 | 0.10 | 1.46357 | 1.46357 | 1.46427 | -3.50 | 1363.40 |
26325 | 2009.09.28 16:50 | buy | 13163 | 0.10 | 1.46257 | 1.46222 | 1.46292 | ||
26326 | 2009.09.28 16:50 | sell | 13164 | 0.10 | 1.46247 | 1.46282 | 1.46212 | ||
26327 | 2009.09.28 16:52 | t/p | 13163 | 0.10 | 1.46292 | 1.46222 | 1.46292 | 3.50 | 1366.90 |
26328 | 2009.09.28 16:52 | s/l | 13164 | 0.10 | 1.46282 | 1.46282 | 1.46212 | -3.50 | 1363.40 |
26329 | 2009.09.28 16:52 | buy | 13165 | 0.10 | 1.46325 | 1.46290 | 1.46360 | ||
26330 | 2009.09.28 16:52 | sell | 13166 | 0.10 | 1.46315 | 1.46350 | 1.46280 | ||
26331 | 2009.09.28 16:55 | s/l | 13165 | 0.10 | 1.46290 | 1.46290 | 1.46360 | -3.50 | 1359.90 |
26332 | 2009.09.28 16:57 | s/l | 13166 | 0.10 | 1.46350 | 1.46350 | 1.46280 | -3.50 | 1356.40 |
26333 | 2009.09.28 16:57 | buy | 13167 | 0.10 | 1.46392 | 1.46357 | 1.46427 | ||
26334 | 2009.09.28 16:57 | sell | 13168 | 0.10 | 1.46382 | 1.46417 | 1.46347 | ||
26335 | 2009.09.28 16:59 | s/l | 13167 | 0.10 | 1.46357 | 1.46357 | 1.46427 | -3.50 | 1352.90 |
26336 | 2009.09.28 16:59 | t/p | 13168 | 0.10 | 1.46347 | 1.46417 | 1.46347 | 3.50 | 1356.40 |
26337 | 2009.09.28 16:59 | buy | 13169 | 0.10 | 1.46297 | 1.46262 | 1.46332 | ||
26338 | 2009.09.28 16:59 | sell | 13170 | 0.10 | 1.46287 | 1.46322 | 1.46252 | ||
26339 | 2009.09.28 17:02 | s/l | 13169 | 0.10 | 1.46262 | 1.46262 | 1.46332 | -3.50 | 1352.90 |
26340 | 2009.09.28 17:07 | t/p | 13170 | 0.10 | 1.46252 | 1.46322 | 1.46252 | 3.50 | 1356.40 |
26341 | 2009.09.28 17:10 | buy | 13171 | 0.10 | 1.46373 | 1.46338 | 1.46408 | ||
26342 | 2009.09.28 17:10 | sell | 13172 | 0.10 | 1.46363 | 1.46398 | 1.46328 | ||
26343 | 2009.09.28 17:12 | s/l | 13171 | 0.10 | 1.46338 | 1.46338 | 1.46408 | -3.50 | 1352.90 |
26344 | 2009.09.28 17:15 | s/l | 13172 | 0.10 | 1.46398 | 1.46398 | 1.46328 | -3.50 | 1349.40 |
26345 | 2009.09.28 17:15 | buy | 13173 | 0.10 | 1.46461 | 1.46426 | 1.46496 | ||
26346 | 2009.09.28 17:15 | sell | 13174 | 0.10 | 1.46451 | 1.46486 | 1.46416 | ||
26347 | 2009.09.28 17:17 | s/l | 13173 | 0.10 | 1.46426 | 1.46426 | 1.46496 | -3.50 | 1345.90 |
26348 | 2009.09.28 17:20 | s/l | 13174 | 0.10 | 1.46486 | 1.46486 | 1.46416 | -3.50 | 1342.40 |
26349 | 2009.09.28 17:20 | buy | 13175 | 0.10 | 1.46549 | 1.46514 | 1.46584 | ||
26350 | 2009.09.28 17:20 | sell | 13176 | 0.10 | 1.46539 | 1.46574 | 1.46504 | ||
26351 | 2009.09.28 17:22 | s/l | 13175 | 0.10 | 1.46514 | 1.46514 | 1.46584 | -3.50 | 1338.90 |
26352 | 2009.09.28 17:22 | t/p | 13176 | 0.10 | 1.46504 | 1.46574 | 1.46504 | 3.50 | 1342.40 |
26353 | 2009.09.28 17:22 | buy | 13177 | 0.10 | 1.46490 | 1.46455 | 1.46525 | ||
26354 | 2009.09.28 17:22 | sell | 13178 | 0.10 | 1.46480 | 1.46515 | 1.46445 | ||
26355 | 2009.09.28 17:25 | s/l | 13178 | 0.10 | 1.46515 | 1.46515 | 1.46445 | -3.50 | 1338.90 |
26356 | 2009.09.28 17:27 | s/l | 13177 | 0.10 | 1.46455 | 1.46455 | 1.46525 | -3.50 | 1335.40 |
26357 | 2009.09.28 17:27 | buy | 13179 | 0.10 | 1.46432 | 1.46397 | 1.46467 | ||
26358 | 2009.09.28 17:27 | sell | 13180 | 0.10 | 1.46422 | 1.46457 | 1.46387 | ||
26359 | 2009.09.28 17:27 | s/l | 13180 | 0.10 | 1.46457 | 1.46457 | 1.46387 | -3.50 | 1331.90 |
26360 | 2009.09.28 17:32 | s/l | 13179 | 0.10 | 1.46397 | 1.46397 | 1.46467 | -3.50 | 1328.40 |
26361 | 2009.09.28 17:32 | buy | 13181 | 0.10 | 1.46314 | 1.46279 | 1.46349 | ||
26362 | 2009.09.28 17:32 | sell | 13182 | 0.10 | 1.46304 | 1.46339 | 1.46269 | ||
26363 | 2009.09.28 17:35 | s/l | 13182 | 0.10 | 1.46339 | 1.46339 | 1.46269 | -3.50 | 1324.90 |
26364 | 2009.09.28 17:37 | s/l | 13181 | 0.10 | 1.46279 | 1.46279 | 1.46349 | -3.50 | 1321.40 |
26365 | 2009.09.28 17:37 | buy | 13183 | 0.10 | 1.46284 | 1.46249 | 1.46319 | ||
26366 | 2009.09.28 17:37 | sell | 13184 | 0.10 | 1.46274 | 1.46309 | 1.46239 | ||
26367 | 2009.09.28 17:40 | t/p | 13183 | 0.10 | 1.46319 | 1.46249 | 1.46319 | 3.50 | 1324.90 |
26368 | 2009.09.28 17:40 | s/l | 13184 | 0.10 | 1.46309 | 1.46309 | 1.46239 | -3.50 | 1321.40 |
26369 | 2009.09.28 17:40 | buy | 13185 | 0.10 | 1.46434 | 1.46399 | 1.46469 | ||
26370 | 2009.09.28 17:40 | sell | 13186 | 0.10 | 1.46424 | 1.46459 | 1.46389 | ||
26371 | 2009.09.28 17:42 | s/l | 13185 | 0.10 | 1.46399 | 1.46399 | 1.46469 | -3.50 | 1317.90 |
26372 | 2009.09.28 17:45 | s/l | 13186 | 0.10 | 1.46459 | 1.46459 | 1.46389 | -3.50 | 1314.40 |
26373 | 2009.09.28 17:45 | buy | 13187 | 0.10 | 1.46525 | 1.46490 | 1.46560 | ||
26374 | 2009.09.28 17:45 | sell | 13188 | 0.10 | 1.46515 | 1.46550 | 1.46480 | ||
26375 | 2009.09.28 17:47 | s/l | 13187 | 0.10 | 1.46490 | 1.46490 | 1.46560 | -3.50 | 1310.90 |
26376 | 2009.09.28 17:50 | s/l | 13188 | 0.10 | 1.46550 | 1.46550 | 1.46480 | -3.50 | 1307.40 |
26377 | 2009.09.28 17:50 | buy | 13189 | 0.10 | 1.46615 | 1.46580 | 1.46650 | ||
26378 | 2009.09.28 17:50 | sell | 13190 | 0.10 | 1.46605 | 1.46640 | 1.46570 | ||
26379 | 2009.09.28 17:52 | s/l | 13189 | 0.10 | 1.46580 | 1.46580 | 1.46650 | -3.50 | 1303.90 |
26380 | 2009.09.28 17:52 | t/p | 13190 | 0.10 | 1.46570 | 1.46640 | 1.46570 | 3.50 | 1307.40 |
26381 | 2009.09.28 17:52 | buy | 13191 | 0.10 | 1.46555 | 1.46520 | 1.46590 | ||
26382 | 2009.09.28 17:52 | sell | 13192 | 0.10 | 1.46545 | 1.46580 | 1.46510 | ||
26383 | 2009.09.28 17:55 | s/l | 13192 | 0.10 | 1.46580 | 1.46580 | 1.46510 | -3.50 | 1303.90 |
26384 | 2009.09.28 17:57 | s/l | 13191 | 0.10 | 1.46520 | 1.46520 | 1.46590 | -3.50 | 1300.40 |
26385 | 2009.09.28 17:57 | buy | 13193 | 0.10 | 1.46495 | 1.46460 | 1.46530 | ||
26386 | 2009.09.28 17:57 | sell | 13194 | 0.10 | 1.46485 | 1.46520 | 1.46450 | ||
26387 | 2009.09.28 18:05 | t/p | 13193 | 0.10 | 1.46530 | 1.46460 | 1.46530 | 3.50 | 1303.90 |
26388 | 2009.09.28 18:05 | s/l | 13194 | 0.10 | 1.46520 | 1.46520 | 1.46450 | -3.50 | 1300.40 |
26389 | 2009.09.28 18:10 | buy | 13195 | 0.10 | 1.46625 | 1.46590 | 1.46660 | ||
26390 | 2009.09.28 18:10 | sell | 13196 | 0.10 | 1.46615 | 1.46650 | 1.46580 | ||
26391 | 2009.09.28 18:12 | s/l | 13195 | 0.10 | 1.46590 | 1.46590 | 1.46660 | -3.50 | 1296.90 |
26392 | 2009.09.28 18:15 | s/l | 13196 | 0.10 | 1.46650 | 1.46650 | 1.46580 | -3.50 | 1293.40 |
26393 | 2009.09.28 18:15 | buy | 13197 | 0.10 | 1.46708 | 1.46673 | 1.46743 | ||
26394 | 2009.09.28 18:15 | sell | 13198 | 0.10 | 1.46698 | 1.46733 | 1.46663 | ||
26395 | 2009.09.28 18:17 | s/l | 13197 | 0.10 | 1.46673 | 1.46673 | 1.46743 | -3.50 | 1289.90 |
26396 | 2009.09.28 18:20 | s/l | 13198 | 0.10 | 1.46733 | 1.46733 | 1.46663 | -3.50 | 1286.40 |
26397 | 2009.09.28 18:20 | buy | 13199 | 0.10 | 1.46790 | 1.46755 | 1.46825 | ||
26398 | 2009.09.28 18:20 | sell | 13200 | 0.10 | 1.46780 | 1.46815 | 1.46745 | ||
26399 | 2009.09.28 18:22 | s/l | 13199 | 0.10 | 1.46755 | 1.46755 | 1.46825 | -3.50 | 1282.90 |
26400 | 2009.09.28 18:22 | t/p | 13200 | 0.10 | 1.46745 | 1.46815 | 1.46745 | 3.50 | 1286.40 |
26401 | 2009.09.28 18:22 | buy | 13201 | 0.10 | 1.46735 | 1.46700 | 1.46770 | ||
26402 | 2009.09.28 18:22 | sell | 13202 | 0.10 | 1.46725 | 1.46760 | 1.46690 | ||
26403 | 2009.09.28 18:25 | s/l | 13202 | 0.10 | 1.46760 | 1.46760 | 1.46690 | -3.50 | 1282.90 |
26404 | 2009.09.28 18:27 | s/l | 13201 | 0.10 | 1.46700 | 1.46700 | 1.46770 | -3.50 | 1279.40 |
26405 | 2009.09.28 18:27 | buy | 13203 | 0.10 | 1.46680 | 1.46645 | 1.46715 | ||
26406 | 2009.09.28 18:27 | sell | 13204 | 0.10 | 1.46670 | 1.46705 | 1.46635 | ||
26407 | 2009.09.28 18:27 | s/l | 13203 | 0.10 | 1.46645 | 1.46645 | 1.46715 | -3.50 | 1275.90 |
26408 | 2009.09.28 18:27 | t/p | 13204 | 0.10 | 1.46635 | 1.46705 | 1.46635 | 3.50 | 1279.40 |
26409 | 2009.09.28 18:27 | buy | 13205 | 0.10 | 1.46596 | 1.46561 | 1.46631 | ||
26410 | 2009.09.28 18:27 | sell | 13206 | 0.10 | 1.46586 | 1.46621 | 1.46551 | ||
26411 | 2009.09.28 18:35 | s/l | 13205 | 0.10 | 1.46561 | 1.46561 | 1.46631 | -3.50 | 1275.90 |
26412 | 2009.09.28 18:35 | t/p | 13206 | 0.10 | 1.46551 | 1.46621 | 1.46551 | 3.50 | 1279.40 |
26413 | 2009.09.28 18:35 | buy | 13207 | 0.10 | 1.46526 | 1.46491 | 1.46561 | ||
26414 | 2009.09.28 18:35 | sell | 13208 | 0.10 | 1.46516 | 1.46551 | 1.46481 | ||
26415 | 2009.09.28 18:37 | t/p | 13207 | 0.10 | 1.46561 | 1.46491 | 1.46561 | 3.50 | 1282.90 |
26416 | 2009.09.28 18:37 | s/l | 13208 | 0.10 | 1.46551 | 1.46551 | 1.46481 | -3.50 | 1279.40 |
26417 | 2009.09.28 18:37 | buy | 13209 | 0.10 | 1.46629 | 1.46594 | 1.46664 | ||
26418 | 2009.09.28 18:37 | sell | 13210 | 0.10 | 1.46619 | 1.46654 | 1.46584 | ||
26419 | 2009.09.28 18:40 | s/l | 13209 | 0.10 | 1.46594 | 1.46594 | 1.46664 | -3.50 | 1275.90 |
26420 | 2009.09.28 18:40 | t/p | 13210 | 0.10 | 1.46584 | 1.46654 | 1.46584 | 3.50 | 1279.40 |
26421 | 2009.09.28 18:40 | buy | 13211 | 0.10 | 1.46424 | 1.46389 | 1.46459 | ||
26422 | 2009.09.28 18:40 | sell | 13212 | 0.10 | 1.46414 | 1.46449 | 1.46379 | ||
26423 | 2009.09.28 18:42 | t/p | 13211 | 0.10 | 1.46459 | 1.46389 | 1.46459 | 3.50 | 1282.90 |
26424 | 2009.09.28 18:42 | s/l | 13212 | 0.10 | 1.46449 | 1.46449 | 1.46379 | -3.50 | 1279.40 |
26425 | 2009.09.28 18:42 | buy | 13213 | 0.10 | 1.46475 | 1.46440 | 1.46510 | ||
26426 | 2009.09.28 18:42 | sell | 13214 | 0.10 | 1.46465 | 1.46500 | 1.46430 | ||
26427 | 2009.09.28 18:45 | s/l | 13213 | 0.10 | 1.46440 | 1.46440 | 1.46510 | -3.50 | 1275.90 |
26428 | 2009.09.28 18:45 | t/p | 13214 | 0.10 | 1.46430 | 1.46500 | 1.46430 | 3.50 | 1279.40 |
26429 | 2009.09.28 18:45 | buy | 13215 | 0.10 | 1.46270 | 1.46235 | 1.46305 | ||
26430 | 2009.09.28 18:45 | sell | 13216 | 0.10 | 1.46260 | 1.46295 | 1.46225 | ||
26431 | 2009.09.28 18:47 | t/p | 13215 | 0.10 | 1.46305 | 1.46235 | 1.46305 | 3.50 | 1282.90 |
26432 | 2009.09.28 18:47 | s/l | 13216 | 0.10 | 1.46295 | 1.46295 | 1.46225 | -3.50 | 1279.40 |
26433 | 2009.09.28 18:47 | buy | 13217 | 0.10 | 1.46321 | 1.46286 | 1.46356 | ||
26434 | 2009.09.28 18:47 | sell | 13218 | 0.10 | 1.46311 | 1.46346 | 1.46276 | ||
26435 | 2009.09.28 18:50 | s/l | 13217 | 0.10 | 1.46286 | 1.46286 | 1.46356 | -3.50 | 1275.90 |
26436 | 2009.09.28 18:50 | t/p | 13218 | 0.10 | 1.46276 | 1.46346 | 1.46276 | 3.50 | 1279.40 |
26437 | 2009.09.28 18:50 | buy | 13219 | 0.10 | 1.46065 | 1.46030 | 1.46100 | ||
26438 | 2009.09.28 18:50 | sell | 13220 | 0.10 | 1.46055 | 1.46090 | 1.46020 | ||
26439 | 2009.09.28 18:52 | t/p | 13219 | 0.10 | 1.46100 | 1.46030 | 1.46100 | 3.50 | 1282.90 |
26440 | 2009.09.28 18:52 | s/l | 13220 | 0.10 | 1.46090 | 1.46090 | 1.46020 | -3.50 | 1279.40 |
26441 | 2009.09.28 18:52 | buy | 13221 | 0.10 | 1.46168 | 1.46133 | 1.46203 | ||
26442 | 2009.09.28 18:52 | sell | 13222 | 0.10 | 1.46158 | 1.46193 | 1.46123 | ||
26443 | 2009.09.28 18:55 | s/l | 13221 | 0.10 | 1.46133 | 1.46133 | 1.46203 | -3.50 | 1275.90 |
26444 | 2009.09.28 18:55 | t/p | 13222 | 0.10 | 1.46123 | 1.46193 | 1.46123 | 3.50 | 1279.40 |
26445 | 2009.09.28 18:55 | buy | 13223 | 0.10 | 1.46116 | 1.46081 | 1.46151 | ||
26446 | 2009.09.28 18:55 | sell | 13224 | 0.10 | 1.46106 | 1.46141 | 1.46071 | ||
26447 | 2009.09.28 18:57 | t/p | 13223 | 0.10 | 1.46151 | 1.46081 | 1.46151 | 3.50 | 1282.90 |
26448 | 2009.09.28 18:57 | s/l | 13224 | 0.10 | 1.46141 | 1.46141 | 1.46071 | -3.50 | 1279.40 |
26449 | 2009.09.28 18:57 | buy | 13225 | 0.10 | 1.46270 | 1.46235 | 1.46305 | ||
26450 | 2009.09.28 18:57 | sell | 13226 | 0.10 | 1.46260 | 1.46295 | 1.46225 | ||
26451 | 2009.09.28 18:59 | s/l | 13225 | 0.10 | 1.46235 | 1.46235 | 1.46305 | -3.50 | 1275.90 |
26452 | 2009.09.28 18:59 | t/p | 13226 | 0.10 | 1.46225 | 1.46295 | 1.46225 | 3.50 | 1279.40 |
26453 | 2009.09.28 18:59 | buy | 13227 | 0.10 | 1.46168 | 1.46133 | 1.46203 | ||
26454 | 2009.09.28 18:59 | sell | 13228 | 0.10 | 1.46158 | 1.46193 | 1.46123 | ||
26455 | 2009.09.28 19:02 | s/l | 13227 | 0.10 | 1.46133 | 1.46133 | 1.46203 | -3.50 | 1275.90 |
26456 | 2009.09.28 19:02 | t/p | 13228 | 0.10 | 1.46123 | 1.46193 | 1.46123 | 3.50 | 1279.40 |
26457 | 2009.09.28 19:10 | buy | 13229 | 0.10 | 1.46101 | 1.46066 | 1.46136 | ||
26458 | 2009.09.28 19:10 | sell | 13230 | 0.10 | 1.46091 | 1.46126 | 1.46056 | ||
26459 | 2009.09.28 19:12 | s/l | 13229 | 0.10 | 1.46066 | 1.46066 | 1.46136 | -3.50 | 1275.90 |
26460 | 2009.09.28 19:15 | s/l | 13230 | 0.10 | 1.46126 | 1.46126 | 1.46056 | -3.50 | 1272.40 |
26461 | 2009.09.28 19:15 | buy | 13231 | 0.10 | 1.46177 | 1.46142 | 1.46212 | ||
26462 | 2009.09.28 19:15 | sell | 13232 | 0.10 | 1.46167 | 1.46202 | 1.46132 | ||
26463 | 2009.09.28 19:17 | s/l | 13231 | 0.10 | 1.46142 | 1.46142 | 1.46212 | -3.50 | 1268.90 |
26464 | 2009.09.28 19:20 | s/l | 13232 | 0.10 | 1.46202 | 1.46202 | 1.46132 | -3.50 | 1265.40 |
26465 | 2009.09.28 19:20 | buy | 13233 | 0.10 | 1.46252 | 1.46217 | 1.46287 | ||
26466 | 2009.09.28 19:20 | sell | 13234 | 0.10 | 1.46242 | 1.46277 | 1.46207 | ||
26467 | 2009.09.28 19:22 | s/l | 13233 | 0.10 | 1.46217 | 1.46217 | 1.46287 | -3.50 | 1261.90 |
26468 | 2009.09.28 19:22 | t/p | 13234 | 0.10 | 1.46207 | 1.46277 | 1.46207 | 3.50 | 1265.40 |
26469 | 2009.09.28 19:22 | buy | 13235 | 0.10 | 1.46202 | 1.46167 | 1.46237 | ||
26470 | 2009.09.28 19:22 | sell | 13236 | 0.10 | 1.46192 | 1.46227 | 1.46157 | ||
26471 | 2009.09.28 19:25 | s/l | 13236 | 0.10 | 1.46227 | 1.46227 | 1.46157 | -3.50 | 1261.90 |
26472 | 2009.09.28 19:27 | s/l | 13235 | 0.10 | 1.46167 | 1.46167 | 1.46237 | -3.50 | 1258.40 |
26473 | 2009.09.28 19:27 | buy | 13237 | 0.10 | 1.46152 | 1.46117 | 1.46187 | ||
26474 | 2009.09.28 19:27 | sell | 13238 | 0.10 | 1.46142 | 1.46177 | 1.46107 | ||
26475 | 2009.09.28 19:27 | t/p | 13237 | 0.10 | 1.46187 | 1.46117 | 1.46187 | 3.50 | 1261.90 |
26476 | 2009.09.28 19:27 | s/l | 13238 | 0.10 | 1.46177 | 1.46177 | 1.46107 | -3.50 | 1258.40 |
26477 | 2009.09.28 19:27 | buy | 13239 | 0.10 | 1.46229 | 1.46194 | 1.46264 | ||
26478 | 2009.09.28 19:27 | sell | 13240 | 0.10 | 1.46219 | 1.46254 | 1.46184 | ||
26479 | 2009.09.28 19:37 | s/l | 13240 | 0.10 | 1.46254 | 1.46254 | 1.46184 | -3.50 | 1254.90 |
26480 | 2009.09.28 19:40 | s/l | 13239 | 0.10 | 1.46194 | 1.46194 | 1.46264 | -3.50 | 1251.40 |
26481 | 2009.09.28 19:40 | buy | 13241 | 0.10 | 1.46197 | 1.46162 | 1.46232 | ||
26482 | 2009.09.28 19:40 | sell | 13242 | 0.10 | 1.46187 | 1.46222 | 1.46152 | ||
26483 | 2009.09.28 19:45 | s/l | 13241 | 0.10 | 1.46162 | 1.46162 | 1.46232 | -3.50 | 1247.90 |
26484 | 2009.09.28 19:45 | t/p | 13242 | 0.10 | 1.46152 | 1.46222 | 1.46152 | 3.50 | 1251.40 |
26485 | 2009.09.28 19:45 | buy | 13243 | 0.10 | 1.46144 | 1.46109 | 1.46179 | ||
26486 | 2009.09.28 19:45 | sell | 13244 | 0.10 | 1.46134 | 1.46169 | 1.46099 | ||
26487 | 2009.09.28 19:50 | s/l | 13243 | 0.10 | 1.46109 | 1.46109 | 1.46179 | -3.50 | 1247.90 |
26488 | 2009.09.28 19:50 | t/p | 13244 | 0.10 | 1.46099 | 1.46169 | 1.46099 | 3.50 | 1251.40 |
26489 | 2009.09.28 19:50 | buy | 13245 | 0.10 | 1.46073 | 1.46038 | 1.46108 | ||
26490 | 2009.09.28 19:50 | sell | 13246 | 0.10 | 1.46063 | 1.46098 | 1.46028 | ||
26491 | 2009.09.28 19:52 | s/l | 13246 | 0.10 | 1.46098 | 1.46098 | 1.46028 | -3.50 | 1247.90 |
26492 | 2009.09.28 19:57 | t/p | 13245 | 0.10 | 1.46108 | 1.46038 | 1.46108 | 3.50 | 1251.40 |
26493 | 2009.09.28 19:57 | buy | 13247 | 0.10 | 1.46144 | 1.46109 | 1.46179 | ||
26494 | 2009.09.28 19:57 | sell | 13248 | 0.10 | 1.46134 | 1.46169 | 1.46099 | ||
26495 | 2009.09.28 20:02 | s/l | 13247 | 0.10 | 1.46109 | 1.46109 | 1.46179 | -3.50 | 1247.90 |
26496 | 2009.09.28 20:02 | t/p | 13248 | 0.10 | 1.46099 | 1.46169 | 1.46099 | 3.50 | 1251.40 |
26497 | 2009.09.28 20:15 | buy | 13249 | 0.10 | 1.46129 | 1.46094 | 1.46164 | ||
26498 | 2009.09.28 20:15 | sell | 13250 | 0.10 | 1.46119 | 1.46154 | 1.46084 | ||
26499 | 2009.09.28 20:20 | t/p | 13249 | 0.10 | 1.46164 | 1.46094 | 1.46164 | 3.50 | 1254.90 |
26500 | 2009.09.28 20:20 | s/l | 13250 | 0.10 | 1.46154 | 1.46154 | 1.46084 | -3.50 | 1251.40 |
26501 | 2009.09.28 20:20 | buy | 13251 | 0.10 | 1.46201 | 1.46166 | 1.46236 | ||
26502 | 2009.09.28 20:20 | sell | 13252 | 0.10 | 1.46191 | 1.46226 | 1.46156 | ||
26503 | 2009.09.28 20:22 | s/l | 13251 | 0.10 | 1.46166 | 1.46166 | 1.46236 | -3.50 | 1247.90 |
26504 | 2009.09.28 20:22 | t/p | 13252 | 0.10 | 1.46156 | 1.46226 | 1.46156 | 3.50 | 1251.40 |
26505 | 2009.09.28 20:22 | buy | 13253 | 0.10 | 1.46153 | 1.46118 | 1.46188 | ||
26506 | 2009.09.28 20:22 | sell | 13254 | 0.10 | 1.46143 | 1.46178 | 1.46108 | ||
26507 | 2009.09.28 20:27 | s/l | 13253 | 0.10 | 1.46118 | 1.46118 | 1.46188 | -3.50 | 1247.90 |
26508 | 2009.09.28 20:27 | t/p | 13254 | 0.10 | 1.46108 | 1.46178 | 1.46108 | 3.50 | 1251.40 |
26509 | 2009.09.28 20:27 | buy | 13255 | 0.10 | 1.46105 | 1.46070 | 1.46140 | ||
26510 | 2009.09.28 20:27 | sell | 13256 | 0.10 | 1.46095 | 1.46130 | 1.46060 | ||
26511 | 2009.09.28 20:27 | t/p | 13255 | 0.10 | 1.46140 | 1.46070 | 1.46140 | 3.50 | 1254.90 |
26512 | 2009.09.28 20:27 | s/l | 13256 | 0.10 | 1.46130 | 1.46130 | 1.46060 | -3.50 | 1251.40 |
26513 | 2009.09.28 20:27 | buy | 13257 | 0.10 | 1.46171 | 1.46136 | 1.46206 | ||
26514 | 2009.09.28 20:27 | sell | 13258 | 0.10 | 1.46161 | 1.46196 | 1.46126 | ||
26515 | 2009.09.28 20:33 | s/l | 13257 | 0.10 | 1.46136 | 1.46136 | 1.46206 | -3.50 | 1247.90 |
26516 | 2009.09.28 20:33 | t/p | 13258 | 0.10 | 1.46126 | 1.46196 | 1.46126 | 3.50 | 1251.40 |
26517 | 2009.09.28 20:33 | buy | 13259 | 0.10 | 1.46063 | 1.46028 | 1.46098 | ||
26518 | 2009.09.28 20:33 | sell | 13260 | 0.10 | 1.46053 | 1.46088 | 1.46018 | ||
26519 | 2009.09.28 20:36 | s/l | 13260 | 0.10 | 1.46088 | 1.46088 | 1.46018 | -3.50 | 1247.90 |
26520 | 2009.09.28 20:40 | s/l | 13259 | 0.10 | 1.46028 | 1.46028 | 1.46098 | -3.50 | 1244.40 |
26521 | 2009.09.28 20:40 | buy | 13261 | 0.10 | 1.45983 | 1.45948 | 1.46018 | ||
26522 | 2009.09.28 20:40 | sell | 13262 | 0.10 | 1.45973 | 1.46008 | 1.45938 | ||
26523 | 2009.09.28 20:43 | s/l | 13262 | 0.10 | 1.46008 | 1.46008 | 1.45938 | -3.50 | 1240.90 |
26524 | 2009.09.28 20:46 | s/l | 13261 | 0.10 | 1.45948 | 1.45948 | 1.46018 | -3.50 | 1237.40 |
26525 | 2009.09.28 20:46 | buy | 13263 | 0.10 | 1.45878 | 1.45843 | 1.45913 | ||
26526 | 2009.09.28 20:46 | sell | 13264 | 0.10 | 1.45868 | 1.45903 | 1.45833 | ||
26527 | 2009.09.28 20:50 | t/p | 13263 | 0.10 | 1.45913 | 1.45843 | 1.45913 | 3.50 | 1240.90 |
26528 | 2009.09.28 20:50 | s/l | 13264 | 0.10 | 1.45903 | 1.45903 | 1.45833 | -3.50 | 1237.40 |
26529 | 2009.09.28 20:50 | buy | 13265 | 0.10 | 1.45931 | 1.45896 | 1.45966 | ||
26530 | 2009.09.28 20:50 | sell | 13266 | 0.10 | 1.45921 | 1.45956 | 1.45886 | ||
26531 | 2009.09.28 20:53 | s/l | 13265 | 0.10 | 1.45896 | 1.45896 | 1.45966 | -3.50 | 1233.90 |
26532 | 2009.09.28 20:56 | s/l | 13266 | 0.10 | 1.45956 | 1.45956 | 1.45886 | -3.50 | 1230.40 |
26533 | 2009.09.28 20:56 | buy | 13267 | 0.10 | 1.45983 | 1.45948 | 1.46018 | ||
26534 | 2009.09.28 20:56 | sell | 13268 | 0.10 | 1.45973 | 1.46008 | 1.45938 | ||
26535 | 2009.09.28 20:59 | s/l | 13267 | 0.10 | 1.45948 | 1.45948 | 1.46018 | -3.50 | 1226.90 |
26536 | 2009.09.28 20:59 | t/p | 13268 | 0.10 | 1.45938 | 1.46008 | 1.45938 | 3.50 | 1230.40 |
26537 | 2009.09.28 20:59 | buy | 13269 | 0.10 | 1.45913 | 1.45878 | 1.45948 | ||
26538 | 2009.09.28 20:59 | sell | 13270 | 0.10 | 1.45903 | 1.45938 | 1.45868 | ||
26539 | 2009.09.28 21:05 | s/l | 13270 | 0.10 | 1.45938 | 1.45938 | 1.45868 | -3.50 | 1226.90 |
26540 | 2009.09.28 21:10 | t/p | 13269 | 0.10 | 1.45948 | 1.45878 | 1.45948 | 3.50 | 1230.40 |
26541 | 2009.09.28 21:17 | buy | 13271 | 0.10 | 1.46000 | 1.45965 | 1.46035 | ||
26542 | 2009.09.28 21:17 | sell | 13272 | 0.10 | 1.45990 | 1.46025 | 1.45955 | ||
26543 | 2009.09.28 21:20 | t/p | 13271 | 0.10 | 1.46035 | 1.45965 | 1.46035 | 3.50 | 1233.90 |
26544 | 2009.09.28 21:20 | s/l | 13272 | 0.10 | 1.46025 | 1.46025 | 1.45955 | -3.50 | 1230.40 |
26545 | 2009.09.28 21:20 | buy | 13273 | 0.10 | 1.46049 | 1.46014 | 1.46084 | ||
26546 | 2009.09.28 21:20 | sell | 13274 | 0.10 | 1.46039 | 1.46074 | 1.46004 | ||
26547 | 2009.09.28 21:27 | s/l | 13273 | 0.10 | 1.46014 | 1.46014 | 1.46084 | -3.50 | 1226.90 |
26548 | 2009.09.28 21:27 | t/p | 13274 | 0.10 | 1.46004 | 1.46074 | 1.46004 | 3.50 | 1230.40 |
26549 | 2009.09.28 21:27 | buy | 13275 | 0.10 | 1.46000 | 1.45965 | 1.46035 | ||
26550 | 2009.09.28 21:27 | sell | 13276 | 0.10 | 1.45990 | 1.46025 | 1.45955 | ||
26551 | 2009.09.28 21:45 | s/l | 13276 | 0.10 | 1.46025 | 1.46025 | 1.45955 | -3.50 | 1226.90 |
26552 | 2009.09.28 21:50 | t/p | 13275 | 0.10 | 1.46035 | 1.45965 | 1.46035 | 3.50 | 1230.40 |
26553 | 2009.09.28 21:50 | buy | 13277 | 0.10 | 1.46058 | 1.46023 | 1.46093 | ||
26554 | 2009.09.28 21:50 | sell | 13278 | 0.10 | 1.46048 | 1.46083 | 1.46013 | ||
26555 | 2009.09.28 21:57 | s/l | 13277 | 0.10 | 1.46023 | 1.46023 | 1.46093 | -3.50 | 1226.90 |
26556 | 2009.09.28 22:07 | t/p | 13278 | 0.10 | 1.46013 | 1.46083 | 1.46013 | 3.50 | 1230.40 |
26557 | 2009.09.28 22:17 | buy | 13279 | 0.10 | 1.46114 | 1.46079 | 1.46149 | ||
26558 | 2009.09.28 22:17 | sell | 13280 | 0.10 | 1.46104 | 1.46139 | 1.46069 | ||
26559 | 2009.09.28 22:20 | t/p | 13279 | 0.10 | 1.46149 | 1.46079 | 1.46149 | 3.50 | 1233.90 |
26560 | 2009.09.28 22:20 | s/l | 13280 | 0.10 | 1.46139 | 1.46139 | 1.46069 | -3.50 | 1230.40 |
26561 | 2009.09.28 22:20 | buy | 13281 | 0.10 | 1.46177 | 1.46142 | 1.46212 | ||
26562 | 2009.09.28 22:20 | sell | 13282 | 0.10 | 1.46167 | 1.46202 | 1.46132 | ||
26563 | 2009.09.28 22:22 | s/l | 13281 | 0.10 | 1.46142 | 1.46142 | 1.46212 | -3.50 | 1226.90 |
26564 | 2009.09.28 22:27 | t/p | 13282 | 0.10 | 1.46132 | 1.46202 | 1.46132 | 3.50 | 1230.40 |
26565 | 2009.09.28 22:27 | buy | 13283 | 0.10 | 1.46114 | 1.46079 | 1.46149 | ||
26566 | 2009.09.28 22:27 | sell | 13284 | 0.10 | 1.46104 | 1.46139 | 1.46069 | ||
26567 | 2009.09.28 22:27 | t/p | 13283 | 0.10 | 1.46149 | 1.46079 | 1.46149 | 3.50 | 1233.90 |
26568 | 2009.09.28 22:27 | s/l | 13284 | 0.10 | 1.46139 | 1.46139 | 1.46069 | -3.50 | 1230.40 |
26569 | 2009.09.28 22:27 | buy | 13285 | 0.10 | 1.46170 | 1.46135 | 1.46205 | ||
26570 | 2009.09.28 22:27 | sell | 13286 | 0.10 | 1.46160 | 1.46195 | 1.46125 | ||
26571 | 2009.09.28 22:33 | s/l | 13285 | 0.10 | 1.46135 | 1.46135 | 1.46205 | -3.50 | 1226.90 |
26572 | 2009.09.28 22:40 | t/p | 13286 | 0.10 | 1.46125 | 1.46195 | 1.46125 | 3.50 | 1230.40 |
26573 | 2009.09.28 22:40 | buy | 13287 | 0.10 | 1.46117 | 1.46082 | 1.46152 | ||
26574 | 2009.09.28 22:40 | sell | 13288 | 0.10 | 1.46107 | 1.46142 | 1.46072 | ||
26575 | 2009.09.28 22:43 | t/p | 13287 | 0.10 | 1.46152 | 1.46082 | 1.46152 | 3.50 | 1233.90 |
26576 | 2009.09.28 22:43 | s/l | 13288 | 0.10 | 1.46142 | 1.46142 | 1.46072 | -3.50 | 1230.40 |
26577 | 2009.09.28 22:43 | buy | 13289 | 0.10 | 1.46166 | 1.46131 | 1.46201 | ||
26578 | 2009.09.28 22:43 | sell | 13290 | 0.10 | 1.46156 | 1.46191 | 1.46121 | ||
26579 | 2009.09.28 22:50 | s/l | 13290 | 0.10 | 1.46191 | 1.46191 | 1.46121 | -3.50 | 1226.90 |
26580 | 2009.09.28 22:59 | t/p | 13289 | 0.10 | 1.46201 | 1.46131 | 1.46201 | 3.50 | 1230.40 |
26581 | 2009.09.28 22:59 | buy | 13291 | 0.10 | 1.46224 | 1.46189 | 1.46259 | ||
26582 | 2009.09.28 22:59 | sell | 13292 | 0.10 | 1.46214 | 1.46249 | 1.46179 | ||
26583 | 2009.09.28 23:03 | s/l | 13292 | 0.10 | 1.46249 | 1.46249 | 1.46179 | -3.50 | 1226.90 |
26584 | 2009.09.28 23:10 | t/p | 13291 | 0.10 | 1.46259 | 1.46189 | 1.46259 | 3.50 | 1230.40 |
26585 | 2009.09.29 00:50 | buy | 13293 | 0.10 | 1.46292 | 1.46257 | 1.46327 | ||
26586 | 2009.09.29 00:50 | sell | 13294 | 0.10 | 1.46282 | 1.46317 | 1.46247 | ||
26587 | 2009.09.29 01:02 | s/l | 13293 | 0.10 | 1.46257 | 1.46257 | 1.46327 | -3.50 | 1226.90 |
26588 | 2009.09.29 01:15 | s/l | 13294 | 0.10 | 1.46317 | 1.46317 | 1.46247 | -3.50 | 1223.40 |
26589 | 2009.09.29 01:25 | buy | 13295 | 0.10 | 1.46340 | 1.46305 | 1.46375 | ||
26590 | 2009.09.29 01:25 | sell | 13296 | 0.10 | 1.46330 | 1.46365 | 1.46295 | ||
26591 | 2009.09.29 01:27 | s/l | 13295 | 0.10 | 1.46305 | 1.46305 | 1.46375 | -3.50 | 1219.90 |
26592 | 2009.09.29 01:27 | t/p | 13296 | 0.10 | 1.46295 | 1.46365 | 1.46295 | 3.50 | 1223.40 |
26593 | 2009.09.29 01:27 | buy | 13297 | 0.10 | 1.46294 | 1.46259 | 1.46329 | ||
26594 | 2009.09.29 01:27 | sell | 13298 | 0.10 | 1.46284 | 1.46319 | 1.46249 | ||
26595 | 2009.09.29 01:37 | s/l | 13298 | 0.10 | 1.46319 | 1.46319 | 1.46249 | -3.50 | 1219.90 |
26596 | 2009.09.29 01:45 | s/l | 13297 | 0.10 | 1.46259 | 1.46259 | 1.46329 | -3.50 | 1216.40 |
26597 | 2009.09.29 01:45 | buy | 13299 | 0.10 | 1.46244 | 1.46209 | 1.46279 | ||
26598 | 2009.09.29 01:45 | sell | 13300 | 0.10 | 1.46234 | 1.46269 | 1.46199 | ||
26599 | 2009.09.29 01:50 | s/l | 13299 | 0.10 | 1.46209 | 1.46209 | 1.46279 | -3.50 | 1212.90 |
26600 | 2009.09.29 01:50 | t/p | 13300 | 0.10 | 1.46199 | 1.46269 | 1.46199 | 3.50 | 1216.40 |
26601 | 2009.09.29 01:50 | buy | 13301 | 0.10 | 1.46198 | 1.46163 | 1.46233 | ||
26602 | 2009.09.29 01:50 | sell | 13302 | 0.10 | 1.46188 | 1.46223 | 1.46153 | ||
26603 | 2009.09.29 01:57 | t/p | 13301 | 0.10 | 1.46233 | 1.46163 | 1.46233 | 3.50 | 1219.90 |
26604 | 2009.09.29 01:57 | s/l | 13302 | 0.10 | 1.46223 | 1.46223 | 1.46153 | -3.50 | 1216.40 |
26605 | 2009.09.29 01:57 | buy | 13303 | 0.10 | 1.46244 | 1.46209 | 1.46279 | ||
26606 | 2009.09.29 01:57 | sell | 13304 | 0.10 | 1.46234 | 1.46269 | 1.46199 | ||
26607 | 2009.09.29 02:10 | s/l | 13303 | 0.10 | 1.46209 | 1.46209 | 1.46279 | -3.50 | 1212.90 |
26608 | 2009.09.29 02:15 | t/p | 13304 | 0.10 | 1.46199 | 1.46269 | 1.46199 | 3.50 | 1216.40 |
26609 | 2009.09.29 02:20 | buy | 13305 | 0.10 | 1.46133 | 1.46098 | 1.46168 | ||
26610 | 2009.09.29 02:20 | sell | 13306 | 0.10 | 1.46123 | 1.46158 | 1.46088 | ||
26611 | 2009.09.29 02:27 | t/p | 13305 | 0.10 | 1.46168 | 1.46098 | 1.46168 | 3.50 | 1219.90 |
26612 | 2009.09.29 02:27 | s/l | 13306 | 0.10 | 1.46158 | 1.46158 | 1.46088 | -3.50 | 1216.40 |
26613 | 2009.09.29 02:27 | buy | 13307 | 0.10 | 1.46179 | 1.46144 | 1.46214 | ||
26614 | 2009.09.29 02:27 | sell | 13308 | 0.10 | 1.46169 | 1.46204 | 1.46134 | ||
26615 | 2009.09.29 02:27 | s/l | 13307 | 0.10 | 1.46144 | 1.46144 | 1.46214 | -3.50 | 1212.90 |
26616 | 2009.09.29 02:37 | s/l | 13308 | 0.10 | 1.46204 | 1.46204 | 1.46134 | -3.50 | 1209.40 |
26617 | 2009.09.29 02:37 | buy | 13309 | 0.10 | 1.46228 | 1.46193 | 1.46263 | ||
26618 | 2009.09.29 02:37 | sell | 13310 | 0.10 | 1.46218 | 1.46253 | 1.46183 | ||
26619 | 2009.09.29 02:40 | s/l | 13309 | 0.10 | 1.46193 | 1.46193 | 1.46263 | -3.50 | 1205.90 |
26620 | 2009.09.29 02:40 | t/p | 13310 | 0.10 | 1.46183 | 1.46253 | 1.46183 | 3.50 | 1209.40 |
26621 | 2009.09.29 02:40 | buy | 13311 | 0.10 | 1.46123 | 1.46088 | 1.46158 | ||
26622 | 2009.09.29 02:40 | sell | 13312 | 0.10 | 1.46113 | 1.46148 | 1.46078 | ||
26623 | 2009.09.29 02:42 | s/l | 13312 | 0.10 | 1.46148 | 1.46148 | 1.46078 | -3.50 | 1205.90 |
26624 | 2009.09.29 02:45 | s/l | 13311 | 0.10 | 1.46088 | 1.46088 | 1.46158 | -3.50 | 1202.40 |
26625 | 2009.09.29 02:45 | buy | 13313 | 0.10 | 1.46044 | 1.46009 | 1.46079 | ||
26626 | 2009.09.29 02:45 | sell | 13314 | 0.10 | 1.46034 | 1.46069 | 1.45999 | ||
26627 | 2009.09.29 02:47 | s/l | 13314 | 0.10 | 1.46069 | 1.46069 | 1.45999 | -3.50 | 1198.90 |
26628 | 2009.09.29 02:50 | s/l | 13313 | 0.10 | 1.46009 | 1.46009 | 1.46079 | -3.50 | 1195.40 |
26629 | 2009.09.29 02:50 | buy | 13315 | 0.10 | 1.45939 | 1.45904 | 1.45974 | ||
26630 | 2009.09.29 02:50 | sell | 13316 | 0.10 | 1.45929 | 1.45964 | 1.45894 | ||
26631 | 2009.09.29 02:52 | t/p | 13315 | 0.10 | 1.45974 | 1.45904 | 1.45974 | 3.50 | 1198.90 |
26632 | 2009.09.29 02:52 | s/l | 13316 | 0.10 | 1.45964 | 1.45964 | 1.45894 | -3.50 | 1195.40 |
26633 | 2009.09.29 02:52 | buy | 13317 | 0.10 | 1.45992 | 1.45957 | 1.46027 | ||
26634 | 2009.09.29 02:52 | sell | 13318 | 0.10 | 1.45982 | 1.46017 | 1.45947 | ||
26635 | 2009.09.29 02:55 | s/l | 13317 | 0.10 | 1.45957 | 1.45957 | 1.46027 | -3.50 | 1191.90 |
26636 | 2009.09.29 02:57 | s/l | 13318 | 0.10 | 1.46017 | 1.46017 | 1.45947 | -3.50 | 1188.40 |
26637 | 2009.09.29 02:57 | buy | 13319 | 0.10 | 1.46044 | 1.46009 | 1.46079 | ||
26638 | 2009.09.29 02:57 | sell | 13320 | 0.10 | 1.46034 | 1.46069 | 1.45999 | ||
26639 | 2009.09.29 02:59 | s/l | 13319 | 0.10 | 1.46009 | 1.46009 | 1.46079 | -3.50 | 1184.90 |
26640 | 2009.09.29 02:59 | t/p | 13320 | 0.10 | 1.45999 | 1.46069 | 1.45999 | 3.50 | 1188.40 |
26641 | 2009.09.29 02:59 | buy | 13321 | 0.10 | 1.45944 | 1.45909 | 1.45979 | ||
26642 | 2009.09.29 02:59 | sell | 13322 | 0.10 | 1.45934 | 1.45969 | 1.45899 | ||
26643 | 2009.09.29 03:02 | s/l | 13321 | 0.10 | 1.45909 | 1.45909 | 1.45979 | -3.50 | 1184.90 |
26644 | 2009.09.29 03:02 | t/p | 13322 | 0.10 | 1.45899 | 1.45969 | 1.45899 | 3.50 | 1188.40 |
26645 | 2009.09.29 03:15 | buy | 13323 | 0.10 | 1.45950 | 1.45915 | 1.45985 | ||
26646 | 2009.09.29 03:15 | sell | 13324 | 0.10 | 1.45940 | 1.45975 | 1.45905 | ||
26647 | 2009.09.29 03:20 | s/l | 13324 | 0.10 | 1.45975 | 1.45975 | 1.45905 | -3.50 | 1184.90 |
26648 | 2009.09.29 03:40 | s/l | 13323 | 0.10 | 1.45915 | 1.45915 | 1.45985 | -3.50 | 1181.40 |
26649 | 2009.09.29 03:40 | buy | 13325 | 0.10 | 1.45909 | 1.45874 | 1.45944 | ||
26650 | 2009.09.29 03:40 | sell | 13326 | 0.10 | 1.45899 | 1.45934 | 1.45864 | ||
26651 | 2009.09.29 03:43 | t/p | 13325 | 0.10 | 1.45944 | 1.45874 | 1.45944 | 3.50 | 1184.90 |
26652 | 2009.09.29 03:43 | s/l | 13326 | 0.10 | 1.45934 | 1.45934 | 1.45864 | -3.50 | 1181.40 |
26653 | 2009.09.29 03:43 | buy | 13327 | 0.10 | 1.46012 | 1.45977 | 1.46047 | ||
26654 | 2009.09.29 03:43 | sell | 13328 | 0.10 | 1.46002 | 1.46037 | 1.45967 | ||
26655 | 2009.09.29 03:50 | t/p | 13327 | 0.10 | 1.46047 | 1.45977 | 1.46047 | 3.50 | 1184.90 |
26656 | 2009.09.29 03:50 | s/l | 13328 | 0.10 | 1.46037 | 1.46037 | 1.45967 | -3.50 | 1181.40 |
26657 | 2009.09.29 03:50 | buy | 13329 | 0.10 | 1.46073 | 1.46038 | 1.46108 | ||
26658 | 2009.09.29 03:50 | sell | 13330 | 0.10 | 1.46063 | 1.46098 | 1.46028 | ||
26659 | 2009.09.29 03:59 | t/p | 13329 | 0.10 | 1.46108 | 1.46038 | 1.46108 | 3.50 | 1184.90 |
26660 | 2009.09.29 03:59 | s/l | 13330 | 0.10 | 1.46098 | 1.46098 | 1.46028 | -3.50 | 1181.40 |
26661 | 2009.09.29 03:59 | buy | 13331 | 0.10 | 1.46135 | 1.46100 | 1.46170 | ||
26662 | 2009.09.29 03:59 | sell | 13332 | 0.10 | 1.46125 | 1.46160 | 1.46090 | ||
26663 | 2009.09.29 04:05 | s/l | 13332 | 0.10 | 1.46160 | 1.46160 | 1.46090 | -3.50 | 1177.90 |
26664 | 2009.09.29 04:10 | t/p | 13331 | 0.10 | 1.46170 | 1.46100 | 1.46170 | 3.50 | 1181.40 |
26665 | 2009.09.29 04:15 | buy | 13333 | 0.10 | 1.46279 | 1.46244 | 1.46314 | ||
26666 | 2009.09.29 04:15 | sell | 13334 | 0.10 | 1.46269 | 1.46304 | 1.46234 | ||
26667 | 2009.09.29 04:20 | t/p | 13333 | 0.10 | 1.46314 | 1.46244 | 1.46314 | 3.50 | 1184.90 |
26668 | 2009.09.29 04:20 | s/l | 13334 | 0.10 | 1.46304 | 1.46304 | 1.46234 | -3.50 | 1181.40 |
26669 | 2009.09.29 04:20 | buy | 13335 | 0.10 | 1.46338 | 1.46303 | 1.46373 | ||
26670 | 2009.09.29 04:20 | sell | 13336 | 0.10 | 1.46328 | 1.46363 | 1.46293 | ||
26671 | 2009.09.29 04:22 | s/l | 13335 | 0.10 | 1.46303 | 1.46303 | 1.46373 | -3.50 | 1177.90 |
26672 | 2009.09.29 04:27 | t/p | 13336 | 0.10 | 1.46293 | 1.46363 | 1.46293 | 3.50 | 1181.40 |
26673 | 2009.09.29 04:27 | buy | 13337 | 0.10 | 1.46259 | 1.46224 | 1.46294 | ||
26674 | 2009.09.29 04:27 | sell | 13338 | 0.10 | 1.46249 | 1.46284 | 1.46214 | ||
26675 | 2009.09.29 04:32 | s/l | 13338 | 0.10 | 1.46284 | 1.46284 | 1.46214 | -3.50 | 1177.90 |
26676 | 2009.09.29 04:45 | s/l | 13337 | 0.10 | 1.46224 | 1.46224 | 1.46294 | -3.50 | 1174.40 |
26677 | 2009.09.29 04:45 | buy | 13339 | 0.10 | 1.46228 | 1.46193 | 1.46263 | ||
26678 | 2009.09.29 04:45 | sell | 13340 | 0.10 | 1.46218 | 1.46253 | 1.46183 | ||
26679 | 2009.09.29 04:50 | s/l | 13339 | 0.10 | 1.46193 | 1.46193 | 1.46263 | -3.50 | 1170.90 |
26680 | 2009.09.29 05:03 | s/l | 13340 | 0.10 | 1.46253 | 1.46253 | 1.46183 | -3.50 | 1167.40 |
26681 | 2009.09.29 05:23 | buy | 13341 | 0.10 | 1.46240 | 1.46205 | 1.46275 | ||
26682 | 2009.09.29 05:23 | sell | 13342 | 0.10 | 1.46230 | 1.46265 | 1.46195 | ||
26683 | 2009.09.29 05:26 | s/l | 13341 | 0.10 | 1.46205 | 1.46205 | 1.46275 | -3.50 | 1163.90 |
26684 | 2009.09.29 05:26 | t/p | 13342 | 0.10 | 1.46195 | 1.46265 | 1.46195 | 3.50 | 1167.40 |
26685 | 2009.09.29 05:26 | buy | 13343 | 0.10 | 1.46173 | 1.46138 | 1.46208 | ||
26686 | 2009.09.29 05:26 | sell | 13344 | 0.10 | 1.46163 | 1.46198 | 1.46128 | ||
26687 | 2009.09.29 05:40 | t/p | 13343 | 0.10 | 1.46208 | 1.46138 | 1.46208 | 3.50 | 1170.90 |
26688 | 2009.09.29 05:40 | s/l | 13344 | 0.10 | 1.46198 | 1.46198 | 1.46128 | -3.50 | 1167.40 |
26689 | 2009.09.29 05:40 | buy | 13345 | 0.10 | 1.46230 | 1.46195 | 1.46265 | ||
26690 | 2009.09.29 05:40 | sell | 13346 | 0.10 | 1.46220 | 1.46255 | 1.46185 | ||
26691 | 2009.09.29 05:45 | s/l | 13346 | 0.10 | 1.46255 | 1.46255 | 1.46185 | -3.50 | 1163.90 |
26692 | 2009.09.29 05:50 | t/p | 13345 | 0.10 | 1.46265 | 1.46195 | 1.46265 | 3.50 | 1167.40 |
26693 | 2009.09.29 05:50 | buy | 13347 | 0.10 | 1.46298 | 1.46263 | 1.46333 | ||
26694 | 2009.09.29 05:50 | sell | 13348 | 0.10 | 1.46288 | 1.46323 | 1.46253 | ||
26695 | 2009.09.29 05:57 | s/l | 13347 | 0.10 | 1.46263 | 1.46263 | 1.46333 | -3.50 | 1163.90 |
26696 | 2009.09.29 05:57 | t/p | 13348 | 0.10 | 1.46253 | 1.46323 | 1.46253 | 3.50 | 1167.40 |
26697 | 2009.09.29 05:57 | buy | 13349 | 0.10 | 1.46253 | 1.46218 | 1.46288 | ||
26698 | 2009.09.29 05:57 | sell | 13350 | 0.10 | 1.46243 | 1.46278 | 1.46208 | ||
26699 | 2009.09.29 06:10 | t/p | 13349 | 0.10 | 1.46288 | 1.46218 | 1.46288 | 3.50 | 1170.90 |
26700 | 2009.09.29 06:10 | s/l | 13350 | 0.10 | 1.46278 | 1.46278 | 1.46208 | -3.50 | 1167.40 |
26701 | 2009.09.29 06:20 | buy | 13351 | 0.10 | 1.46359 | 1.46324 | 1.46394 | ||
26702 | 2009.09.29 06:20 | sell | 13352 | 0.10 | 1.46349 | 1.46384 | 1.46314 | ||
26703 | 2009.09.29 06:27 | s/l | 13351 | 0.10 | 1.46324 | 1.46324 | 1.46394 | -3.50 | 1163.90 |
26704 | 2009.09.29 06:32 | s/l | 13352 | 0.10 | 1.46384 | 1.46384 | 1.46314 | -3.50 | 1160.40 |
26705 | 2009.09.29 06:32 | buy | 13353 | 0.10 | 1.46397 | 1.46362 | 1.46432 | ||
26706 | 2009.09.29 06:32 | sell | 13354 | 0.10 | 1.46387 | 1.46422 | 1.46352 | ||
26707 | 2009.09.29 06:40 | s/l | 13353 | 0.10 | 1.46362 | 1.46362 | 1.46432 | -3.50 | 1156.90 |
26708 | 2009.09.29 06:45 | t/p | 13354 | 0.10 | 1.46352 | 1.46422 | 1.46352 | 3.50 | 1160.40 |
26709 | 2009.09.29 06:45 | buy | 13355 | 0.10 | 1.46332 | 1.46297 | 1.46367 | ||
26710 | 2009.09.29 06:45 | sell | 13356 | 0.10 | 1.46322 | 1.46357 | 1.46287 | ||
26711 | 2009.09.29 06:50 | s/l | 13355 | 0.10 | 1.46297 | 1.46297 | 1.46367 | -3.50 | 1156.90 |
26712 | 2009.09.29 07:02 | t/p | 13356 | 0.10 | 1.46287 | 1.46357 | 1.46287 | 3.50 | 1160.40 |
26713 | 2009.09.29 07:12 | buy | 13357 | 0.10 | 1.46326 | 1.46291 | 1.46361 | ||
26714 | 2009.09.29 07:12 | sell | 13358 | 0.10 | 1.46316 | 1.46351 | 1.46281 | ||
26715 | 2009.09.29 07:15 | t/p | 13357 | 0.10 | 1.46361 | 1.46291 | 1.46361 | 3.50 | 1163.90 |
26716 | 2009.09.29 07:15 | s/l | 13358 | 0.10 | 1.46351 | 1.46351 | 1.46281 | -3.50 | 1160.40 |
26717 | 2009.09.29 07:15 | buy | 13359 | 0.10 | 1.46406 | 1.46371 | 1.46441 | ||
26718 | 2009.09.29 07:15 | sell | 13360 | 0.10 | 1.46396 | 1.46431 | 1.46361 | ||
26719 | 2009.09.29 07:20 | t/p | 13359 | 0.10 | 1.46441 | 1.46371 | 1.46441 | 3.50 | 1163.90 |
26720 | 2009.09.29 07:20 | s/l | 13360 | 0.10 | 1.46431 | 1.46431 | 1.46361 | -3.50 | 1160.40 |
26721 | 2009.09.29 07:20 | buy | 13361 | 0.10 | 1.46467 | 1.46432 | 1.46502 | ||
26722 | 2009.09.29 07:20 | sell | 13362 | 0.10 | 1.46457 | 1.46492 | 1.46422 | ||
26723 | 2009.09.29 07:22 | s/l | 13361 | 0.10 | 1.46432 | 1.46432 | 1.46502 | -3.50 | 1156.90 |
26724 | 2009.09.29 07:27 | t/p | 13362 | 0.10 | 1.46422 | 1.46492 | 1.46422 | 3.50 | 1160.40 |
26725 | 2009.09.29 07:27 | buy | 13363 | 0.10 | 1.46386 | 1.46351 | 1.46421 | ||
26726 | 2009.09.29 07:27 | sell | 13364 | 0.10 | 1.46376 | 1.46411 | 1.46341 | ||
26727 | 2009.09.29 07:27 | s/l | 13364 | 0.10 | 1.46411 | 1.46411 | 1.46341 | -3.50 | 1156.90 |
26728 | 2009.09.29 07:50 | s/l | 13363 | 0.10 | 1.46351 | 1.46351 | 1.46421 | -3.50 | 1153.40 |
26729 | 2009.09.29 07:50 | buy | 13365 | 0.10 | 1.46345 | 1.46310 | 1.46380 | ||
26730 | 2009.09.29 07:50 | sell | 13366 | 0.10 | 1.46335 | 1.46370 | 1.46300 | ||
26731 | 2009.09.29 07:59 | s/l | 13365 | 0.10 | 1.46310 | 1.46310 | 1.46380 | -3.50 | 1149.90 |
26732 | 2009.09.29 07:59 | t/p | 13366 | 0.10 | 1.46300 | 1.46370 | 1.46300 | 3.50 | 1153.40 |
26733 | 2009.09.29 07:59 | buy | 13367 | 0.10 | 1.46298 | 1.46263 | 1.46333 | ||
26734 | 2009.09.29 07:59 | sell | 13368 | 0.10 | 1.46288 | 1.46323 | 1.46253 | ||
26735 | 2009.09.29 08:02 | s/l | 13368 | 0.10 | 1.46323 | 1.46323 | 1.46253 | -3.50 | 1149.90 |
26736 | 2009.09.29 08:07 | t/p | 13367 | 0.10 | 1.46333 | 1.46263 | 1.46333 | 3.50 | 1153.40 |
26737 | 2009.09.29 08:10 | buy | 13369 | 0.10 | 1.46284 | 1.46249 | 1.46319 | ||
26738 | 2009.09.29 08:10 | sell | 13370 | 0.10 | 1.46274 | 1.46309 | 1.46239 | ||
26739 | 2009.09.29 08:15 | s/l | 13369 | 0.10 | 1.46249 | 1.46249 | 1.46319 | -3.50 | 1149.90 |
26740 | 2009.09.29 08:15 | t/p | 13370 | 0.10 | 1.46239 | 1.46309 | 1.46239 | 3.50 | 1153.40 |
26741 | 2009.09.29 08:15 | buy | 13371 | 0.10 | 1.46236 | 1.46201 | 1.46271 | ||
26742 | 2009.09.29 08:15 | sell | 13372 | 0.10 | 1.46226 | 1.46261 | 1.46191 | ||
26743 | 2009.09.29 08:20 | s/l | 13371 | 0.10 | 1.46201 | 1.46201 | 1.46271 | -3.50 | 1149.90 |
26744 | 2009.09.29 08:20 | t/p | 13372 | 0.10 | 1.46191 | 1.46261 | 1.46191 | 3.50 | 1153.40 |
26745 | 2009.09.29 08:20 | buy | 13373 | 0.10 | 1.46173 | 1.46138 | 1.46208 | ||
26746 | 2009.09.29 08:20 | sell | 13374 | 0.10 | 1.46163 | 1.46198 | 1.46128 | ||
26747 | 2009.09.29 08:22 | s/l | 13374 | 0.10 | 1.46198 | 1.46198 | 1.46128 | -3.50 | 1149.90 |
26748 | 2009.09.29 08:27 | t/p | 13373 | 0.10 | 1.46208 | 1.46138 | 1.46208 | 3.50 | 1153.40 |
26749 | 2009.09.29 08:27 | buy | 13375 | 0.10 | 1.46236 | 1.46201 | 1.46271 | ||
26750 | 2009.09.29 08:27 | sell | 13376 | 0.10 | 1.46226 | 1.46261 | 1.46191 | ||
26751 | 2009.09.29 08:27 | s/l | 13375 | 0.10 | 1.46201 | 1.46201 | 1.46271 | -3.50 | 1149.90 |
26752 | 2009.09.29 08:32 | t/p | 13376 | 0.10 | 1.46191 | 1.46261 | 1.46191 | 3.50 | 1153.40 |
26753 | 2009.09.29 08:32 | buy | 13377 | 0.10 | 1.46184 | 1.46149 | 1.46219 | ||
26754 | 2009.09.29 08:32 | sell | 13378 | 0.10 | 1.46174 | 1.46209 | 1.46139 | ||
26755 | 2009.09.29 08:40 | t/p | 13377 | 0.10 | 1.46219 | 1.46149 | 1.46219 | 3.50 | 1156.90 |
26756 | 2009.09.29 08:40 | s/l | 13378 | 0.10 | 1.46209 | 1.46209 | 1.46139 | -3.50 | 1153.40 |
26757 | 2009.09.29 08:40 | buy | 13379 | 0.10 | 1.46251 | 1.46216 | 1.46286 | ||
26758 | 2009.09.29 08:40 | sell | 13380 | 0.10 | 1.46241 | 1.46276 | 1.46206 | ||
26759 | 2009.09.29 08:45 | t/p | 13379 | 0.10 | 1.46286 | 1.46216 | 1.46286 | 3.50 | 1156.90 |
26760 | 2009.09.29 08:45 | s/l | 13380 | 0.10 | 1.46276 | 1.46276 | 1.46206 | -3.50 | 1153.40 |
26761 | 2009.09.29 08:45 | buy | 13381 | 0.10 | 1.46301 | 1.46266 | 1.46336 | ||
26762 | 2009.09.29 08:45 | sell | 13382 | 0.10 | 1.46291 | 1.46326 | 1.46256 | ||
26763 | 2009.09.29 08:50 | t/p | 13381 | 0.10 | 1.46336 | 1.46266 | 1.46336 | 3.50 | 1156.90 |
26764 | 2009.09.29 08:50 | s/l | 13382 | 0.10 | 1.46326 | 1.46326 | 1.46256 | -3.50 | 1153.40 |
26765 | 2009.09.29 08:50 | buy | 13383 | 0.10 | 1.46351 | 1.46316 | 1.46386 | ||
26766 | 2009.09.29 08:50 | sell | 13384 | 0.10 | 1.46341 | 1.46376 | 1.46306 | ||
26767 | 2009.09.29 08:52 | s/l | 13383 | 0.10 | 1.46316 | 1.46316 | 1.46386 | -3.50 | 1149.90 |
26768 | 2009.09.29 08:57 | t/p | 13384 | 0.10 | 1.46306 | 1.46376 | 1.46306 | 3.50 | 1153.40 |
26769 | 2009.09.29 08:57 | buy | 13385 | 0.10 | 1.46284 | 1.46249 | 1.46319 | ||
26770 | 2009.09.29 08:57 | sell | 13386 | 0.10 | 1.46274 | 1.46309 | 1.46239 | ||
26771 | 2009.09.29 09:02 | s/l | 13386 | 0.10 | 1.46309 | 1.46309 | 1.46239 | -3.50 | 1149.90 |
26772 | 2009.09.29 09:07 | t/p | 13385 | 0.10 | 1.46319 | 1.46249 | 1.46319 | 3.50 | 1153.40 |
26773 | 2009.09.29 09:07 | buy | 13387 | 0.10 | 1.46342 | 1.46307 | 1.46377 | ||
26774 | 2009.09.29 09:07 | sell | 13388 | 0.10 | 1.46332 | 1.46367 | 1.46297 | ||
26775 | 2009.09.29 09:10 | s/l | 13387 | 0.10 | 1.46307 | 1.46307 | 1.46377 | -3.50 | 1149.90 |
26776 | 2009.09.29 09:10 | t/p | 13388 | 0.10 | 1.46297 | 1.46367 | 1.46297 | 3.50 | 1153.40 |
26777 | 2009.09.29 09:10 | buy | 13389 | 0.10 | 1.46228 | 1.46193 | 1.46263 | ||
26778 | 2009.09.29 09:10 | sell | 13390 | 0.10 | 1.46218 | 1.46253 | 1.46183 | ||
26779 | 2009.09.29 09:12 | s/l | 13390 | 0.10 | 1.46253 | 1.46253 | 1.46183 | -3.50 | 1149.90 |
26780 | 2009.09.29 09:15 | s/l | 13389 | 0.10 | 1.46193 | 1.46193 | 1.46263 | -3.50 | 1146.40 |
26781 | 2009.09.29 09:15 | buy | 13391 | 0.10 | 1.46143 | 1.46108 | 1.46178 | ||
26782 | 2009.09.29 09:15 | sell | 13392 | 0.10 | 1.46133 | 1.46168 | 1.46098 | ||
26783 | 2009.09.29 09:17 | s/l | 13392 | 0.10 | 1.46168 | 1.46168 | 1.46098 | -3.50 | 1142.90 |
26784 | 2009.09.29 09:20 | s/l | 13391 | 0.10 | 1.46108 | 1.46108 | 1.46178 | -3.50 | 1139.40 |
26785 | 2009.09.29 09:20 | buy | 13393 | 0.10 | 1.46029 | 1.45994 | 1.46064 | ||
26786 | 2009.09.29 09:20 | sell | 13394 | 0.10 | 1.46019 | 1.46054 | 1.45984 | ||
26787 | 2009.09.29 09:22 | t/p | 13393 | 0.10 | 1.46064 | 1.45994 | 1.46064 | 3.50 | 1142.90 |
26788 | 2009.09.29 09:22 | s/l | 13394 | 0.10 | 1.46054 | 1.46054 | 1.45984 | -3.50 | 1139.40 |
26789 | 2009.09.29 09:22 | buy | 13395 | 0.10 | 1.46086 | 1.46051 | 1.46121 | ||
26790 | 2009.09.29 09:22 | sell | 13396 | 0.10 | 1.46076 | 1.46111 | 1.46041 | ||
26791 | 2009.09.29 09:25 | s/l | 13395 | 0.10 | 1.46051 | 1.46051 | 1.46121 | -3.50 | 1135.90 |
26792 | 2009.09.29 09:27 | s/l | 13396 | 0.10 | 1.46111 | 1.46111 | 1.46041 | -3.50 | 1132.40 |
26793 | 2009.09.29 09:27 | buy | 13397 | 0.10 | 1.46143 | 1.46108 | 1.46178 | ||
26794 | 2009.09.29 09:27 | sell | 13398 | 0.10 | 1.46133 | 1.46168 | 1.46098 | ||
26795 | 2009.09.29 09:27 | s/l | 13397 | 0.10 | 1.46108 | 1.46108 | 1.46178 | -3.50 | 1128.90 |
26796 | 2009.09.29 09:27 | t/p | 13398 | 0.10 | 1.46098 | 1.46168 | 1.46098 | 3.50 | 1132.40 |
26797 | 2009.09.29 09:27 | buy | 13399 | 0.10 | 1.46038 | 1.46003 | 1.46073 | ||
26798 | 2009.09.29 09:27 | sell | 13400 | 0.10 | 1.46028 | 1.46063 | 1.45993 | ||
26799 | 2009.09.29 09:32 | s/l | 13399 | 0.10 | 1.46003 | 1.46003 | 1.46073 | -3.50 | 1128.90 |
26800 | 2009.09.29 09:35 | t/p | 13400 | 0.10 | 1.45993 | 1.46063 | 1.45993 | 3.50 | 1132.40 |
26801 | 2009.09.29 09:35 | buy | 13401 | 0.10 | 1.45973 | 1.45938 | 1.46008 | ||
26802 | 2009.09.29 09:35 | sell | 13402 | 0.10 | 1.45963 | 1.45998 | 1.45928 | ||
26803 | 2009.09.29 09:37 | t/p | 13401 | 0.10 | 1.46008 | 1.45938 | 1.46008 | 3.50 | 1135.90 |
26804 | 2009.09.29 09:37 | s/l | 13402 | 0.10 | 1.45998 | 1.45998 | 1.45928 | -3.50 | 1132.40 |
26805 | 2009.09.29 09:37 | buy | 13403 | 0.10 | 1.46038 | 1.46003 | 1.46073 | ||
26806 | 2009.09.29 09:37 | sell | 13404 | 0.10 | 1.46028 | 1.46063 | 1.45993 | ||
26807 | 2009.09.29 09:40 | s/l | 13403 | 0.10 | 1.46003 | 1.46003 | 1.46073 | -3.50 | 1128.90 |
26808 | 2009.09.29 09:40 | t/p | 13404 | 0.10 | 1.45993 | 1.46063 | 1.45993 | 3.50 | 1132.40 |
26809 | 2009.09.29 09:40 | buy | 13405 | 0.10 | 1.45907 | 1.45872 | 1.45942 | ||
26810 | 2009.09.29 09:40 | sell | 13406 | 0.10 | 1.45897 | 1.45932 | 1.45862 | ||
26811 | 2009.09.29 09:42 | s/l | 13406 | 0.10 | 1.45932 | 1.45932 | 1.45862 | -3.50 | 1128.90 |
26812 | 2009.09.29 09:45 | s/l | 13405 | 0.10 | 1.45872 | 1.45872 | 1.45942 | -3.50 | 1125.40 |
26813 | 2009.09.29 09:45 | buy | 13407 | 0.10 | 1.45810 | 1.45775 | 1.45845 | ||
26814 | 2009.09.29 09:45 | sell | 13408 | 0.10 | 1.45800 | 1.45835 | 1.45765 | ||
26815 | 2009.09.29 09:47 | s/l | 13408 | 0.10 | 1.45835 | 1.45835 | 1.45765 | -3.50 | 1121.90 |
26816 | 2009.09.29 09:50 | s/l | 13407 | 0.10 | 1.45775 | 1.45775 | 1.45845 | -3.50 | 1118.40 |
26817 | 2009.09.29 09:50 | buy | 13409 | 0.10 | 1.45679 | 1.45644 | 1.45714 | ||
26818 | 2009.09.29 09:50 | sell | 13410 | 0.10 | 1.45669 | 1.45704 | 1.45634 | ||
26819 | 2009.09.29 09:52 | t/p | 13409 | 0.10 | 1.45714 | 1.45644 | 1.45714 | 3.50 | 1121.90 |
26820 | 2009.09.29 09:52 | s/l | 13410 | 0.10 | 1.45704 | 1.45704 | 1.45634 | -3.50 | 1118.40 |
26821 | 2009.09.29 09:52 | buy | 13411 | 0.10 | 1.45744 | 1.45709 | 1.45779 | ||
26822 | 2009.09.29 09:52 | sell | 13412 | 0.10 | 1.45734 | 1.45769 | 1.45699 | ||
26823 | 2009.09.29 09:55 | s/l | 13411 | 0.10 | 1.45709 | 1.45709 | 1.45779 | -3.50 | 1114.90 |
26824 | 2009.09.29 09:57 | s/l | 13412 | 0.10 | 1.45769 | 1.45769 | 1.45699 | -3.50 | 1111.40 |
26825 | 2009.09.29 09:57 | buy | 13413 | 0.10 | 1.45810 | 1.45775 | 1.45845 | ||
26826 | 2009.09.29 09:57 | sell | 13414 | 0.10 | 1.45800 | 1.45835 | 1.45765 | ||
26827 | 2009.09.29 10:00 | s/l | 13413 | 0.10 | 1.45775 | 1.45775 | 1.45845 | -3.50 | 1107.90 |
26828 | 2009.09.29 10:07 | s/l | 13414 | 0.10 | 1.45835 | 1.45835 | 1.45765 | -3.50 | 1104.40 |
26829 | 2009.09.29 10:10 | buy | 13415 | 0.10 | 1.45754 | 1.45719 | 1.45789 | ||
26830 | 2009.09.29 10:10 | sell | 13416 | 0.10 | 1.45744 | 1.45779 | 1.45709 | ||
26831 | 2009.09.29 10:15 | s/l | 13415 | 0.10 | 1.45719 | 1.45719 | 1.45789 | -3.50 | 1100.90 |
26832 | 2009.09.29 10:15 | t/p | 13416 | 0.10 | 1.45709 | 1.45779 | 1.45709 | 3.50 | 1104.40 |
26833 | 2009.09.29 10:15 | buy | 13417 | 0.10 | 1.45683 | 1.45648 | 1.45718 | ||
26834 | 2009.09.29 10:15 | sell | 13418 | 0.10 | 1.45673 | 1.45708 | 1.45638 | ||
26835 | 2009.09.29 10:20 | s/l | 13417 | 0.10 | 1.45648 | 1.45648 | 1.45718 | -3.50 | 1100.90 |
26836 | 2009.09.29 10:20 | t/p | 13418 | 0.10 | 1.45638 | 1.45708 | 1.45638 | 3.50 | 1104.40 |
26837 | 2009.09.29 10:20 | buy | 13419 | 0.10 | 1.45588 | 1.45553 | 1.45623 | ||
26838 | 2009.09.29 10:20 | sell | 13420 | 0.10 | 1.45578 | 1.45613 | 1.45543 | ||
26839 | 2009.09.29 10:22 | t/p | 13419 | 0.10 | 1.45623 | 1.45553 | 1.45623 | 3.50 | 1107.90 |
26840 | 2009.09.29 10:22 | s/l | 13420 | 0.10 | 1.45613 | 1.45613 | 1.45543 | -3.50 | 1104.40 |
26841 | 2009.09.29 10:22 | buy | 13421 | 0.10 | 1.45635 | 1.45600 | 1.45670 | ||
26842 | 2009.09.29 10:22 | sell | 13422 | 0.10 | 1.45625 | 1.45660 | 1.45590 | ||
26843 | 2009.09.29 10:27 | t/p | 13421 | 0.10 | 1.45670 | 1.45600 | 1.45670 | 3.50 | 1107.90 |
26844 | 2009.09.29 10:27 | s/l | 13422 | 0.10 | 1.45660 | 1.45660 | 1.45590 | -3.50 | 1104.40 |
26845 | 2009.09.29 10:27 | buy | 13423 | 0.10 | 1.45683 | 1.45648 | 1.45718 | ||
26846 | 2009.09.29 10:27 | sell | 13424 | 0.10 | 1.45673 | 1.45708 | 1.45638 | ||
26847 | 2009.09.29 10:27 | t/p | 13423 | 0.10 | 1.45718 | 1.45648 | 1.45718 | 3.50 | 1107.90 |
26848 | 2009.09.29 10:27 | s/l | 13424 | 0.10 | 1.45708 | 1.45708 | 1.45638 | -3.50 | 1104.40 |
26849 | 2009.09.29 10:27 | buy | 13425 | 0.10 | 1.45766 | 1.45731 | 1.45801 | ||
26850 | 2009.09.29 10:27 | sell | 13426 | 0.10 | 1.45756 | 1.45791 | 1.45721 | ||
26851 | 2009.09.29 10:35 | s/l | 13426 | 0.10 | 1.45791 | 1.45791 | 1.45721 | -3.50 | 1100.90 |
26852 | 2009.09.29 10:40 | t/p | 13425 | 0.10 | 1.45801 | 1.45731 | 1.45801 | 3.50 | 1104.40 |
26853 | 2009.09.29 10:40 | buy | 13427 | 0.10 | 1.45844 | 1.45809 | 1.45879 | ||
26854 | 2009.09.29 10:40 | sell | 13428 | 0.10 | 1.45834 | 1.45869 | 1.45799 | ||
26855 | 2009.09.29 10:45 | t/p | 13427 | 0.10 | 1.45879 | 1.45809 | 1.45879 | 3.50 | 1107.90 |
26856 | 2009.09.29 10:45 | s/l | 13428 | 0.10 | 1.45869 | 1.45869 | 1.45799 | -3.50 | 1104.40 |
26857 | 2009.09.29 10:45 | buy | 13429 | 0.10 | 1.45896 | 1.45861 | 1.45931 | ||
26858 | 2009.09.29 10:45 | sell | 13430 | 0.10 | 1.45886 | 1.45921 | 1.45851 | ||
26859 | 2009.09.29 10:50 | t/p | 13429 | 0.10 | 1.45931 | 1.45861 | 1.45931 | 3.50 | 1107.90 |
26860 | 2009.09.29 10:50 | s/l | 13430 | 0.10 | 1.45921 | 1.45921 | 1.45851 | -3.50 | 1104.40 |
26861 | 2009.09.29 10:50 | buy | 13431 | 0.10 | 1.45948 | 1.45913 | 1.45983 | ||
26862 | 2009.09.29 10:50 | sell | 13432 | 0.10 | 1.45938 | 1.45973 | 1.45903 | ||
26863 | 2009.09.29 10:52 | s/l | 13431 | 0.10 | 1.45913 | 1.45913 | 1.45983 | -3.50 | 1100.90 |
26864 | 2009.09.29 10:57 | t/p | 13432 | 0.10 | 1.45903 | 1.45973 | 1.45903 | 3.50 | 1104.40 |
26865 | 2009.09.29 10:57 | buy | 13433 | 0.10 | 1.45879 | 1.45844 | 1.45914 | ||
26866 | 2009.09.29 10:57 | sell | 13434 | 0.10 | 1.45869 | 1.45904 | 1.45834 | ||
26867 | 2009.09.29 10:59 | s/l | 13434 | 0.10 | 1.45904 | 1.45904 | 1.45834 | -3.50 | 1100.90 |
26868 | 2009.09.29 11:02 | t/p | 13433 | 0.10 | 1.45914 | 1.45844 | 1.45914 | 3.50 | 1104.40 |
26869 | 2009.09.29 11:10 | buy | 13435 | 0.10 | 1.45899 | 1.45864 | 1.45934 | ||
26870 | 2009.09.29 11:10 | sell | 13436 | 0.10 | 1.45889 | 1.45924 | 1.45854 | ||
26871 | 2009.09.29 11:15 | s/l | 13435 | 0.10 | 1.45864 | 1.45864 | 1.45934 | -3.50 | 1100.90 |
26872 | 2009.09.29 11:15 | t/p | 13436 | 0.10 | 1.45854 | 1.45924 | 1.45854 | 3.50 | 1104.40 |
26873 | 2009.09.29 11:15 | buy | 13437 | 0.10 | 1.45848 | 1.45813 | 1.45883 | ||
26874 | 2009.09.29 11:15 | sell | 13438 | 0.10 | 1.45838 | 1.45873 | 1.45803 | ||
26875 | 2009.09.29 11:20 | s/l | 13437 | 0.10 | 1.45813 | 1.45813 | 1.45883 | -3.50 | 1100.90 |
26876 | 2009.09.29 11:20 | t/p | 13438 | 0.10 | 1.45803 | 1.45873 | 1.45803 | 3.50 | 1104.40 |
26877 | 2009.09.29 11:20 | buy | 13439 | 0.10 | 1.45780 | 1.45745 | 1.45815 | ||
26878 | 2009.09.29 11:20 | sell | 13440 | 0.10 | 1.45770 | 1.45805 | 1.45735 | ||
26879 | 2009.09.29 11:22 | s/l | 13440 | 0.10 | 1.45805 | 1.45805 | 1.45735 | -3.50 | 1100.90 |
26880 | 2009.09.29 11:27 | t/p | 13439 | 0.10 | 1.45815 | 1.45745 | 1.45815 | 3.50 | 1104.40 |
26881 | 2009.09.29 11:27 | buy | 13441 | 0.10 | 1.45848 | 1.45813 | 1.45883 | ||
26882 | 2009.09.29 11:27 | sell | 13442 | 0.10 | 1.45838 | 1.45873 | 1.45803 | ||
26883 | 2009.09.29 11:40 | s/l | 13441 | 0.10 | 1.45813 | 1.45813 | 1.45883 | -3.50 | 1100.90 |
26884 | 2009.09.29 11:40 | t/p | 13442 | 0.10 | 1.45803 | 1.45873 | 1.45803 | 3.50 | 1104.40 |
26885 | 2009.09.29 11:40 | buy | 13443 | 0.10 | 1.45788 | 1.45753 | 1.45823 | ||
26886 | 2009.09.29 11:40 | sell | 13444 | 0.10 | 1.45778 | 1.45813 | 1.45743 | ||
26887 | 2009.09.29 11:45 | s/l | 13443 | 0.10 | 1.45753 | 1.45753 | 1.45823 | -3.50 | 1100.90 |
26888 | 2009.09.29 11:45 | t/p | 13444 | 0.10 | 1.45743 | 1.45813 | 1.45743 | 3.50 | 1104.40 |
26889 | 2009.09.29 11:45 | buy | 13445 | 0.10 | 1.45726 | 1.45691 | 1.45761 | ||
26890 | 2009.09.29 11:45 | sell | 13446 | 0.10 | 1.45716 | 1.45751 | 1.45681 | ||
26891 | 2009.09.29 11:50 | s/l | 13445 | 0.10 | 1.45691 | 1.45691 | 1.45761 | -3.50 | 1100.90 |
26892 | 2009.09.29 11:50 | t/p | 13446 | 0.10 | 1.45681 | 1.45751 | 1.45681 | 3.50 | 1104.40 |
26893 | 2009.09.29 11:50 | buy | 13447 | 0.10 | 1.45645 | 1.45610 | 1.45680 | ||
26894 | 2009.09.29 11:50 | sell | 13448 | 0.10 | 1.45635 | 1.45670 | 1.45600 | ||
26895 | 2009.09.29 11:52 | s/l | 13448 | 0.10 | 1.45670 | 1.45670 | 1.45600 | -3.50 | 1100.90 |
26896 | 2009.09.29 11:57 | t/p | 13447 | 0.10 | 1.45680 | 1.45610 | 1.45680 | 3.50 | 1104.40 |
26897 | 2009.09.29 11:57 | buy | 13449 | 0.10 | 1.45726 | 1.45691 | 1.45761 | ||
26898 | 2009.09.29 11:57 | sell | 13450 | 0.10 | 1.45716 | 1.45751 | 1.45681 | ||
26899 | 2009.09.29 11:59 | s/l | 13449 | 0.10 | 1.45691 | 1.45691 | 1.45761 | -3.50 | 1100.90 |
26900 | 2009.09.29 12:02 | s/l | 13450 | 0.10 | 1.45751 | 1.45751 | 1.45681 | -3.50 | 1097.40 |
26901 | 2009.09.29 12:10 | buy | 13451 | 0.10 | 1.45758 | 1.45723 | 1.45793 | ||
26902 | 2009.09.29 12:10 | sell | 13452 | 0.10 | 1.45748 | 1.45783 | 1.45713 | ||
26903 | 2009.09.29 12:12 | s/l | 13452 | 0.10 | 1.45783 | 1.45783 | 1.45713 | -3.50 | 1093.90 |
26904 | 2009.09.29 12:15 | s/l | 13451 | 0.10 | 1.45723 | 1.45723 | 1.45793 | -3.50 | 1090.40 |
26905 | 2009.09.29 12:15 | buy | 13453 | 0.10 | 1.45656 | 1.45621 | 1.45691 | ||
26906 | 2009.09.29 12:15 | sell | 13454 | 0.10 | 1.45646 | 1.45681 | 1.45611 | ||
26907 | 2009.09.29 12:17 | s/l | 13454 | 0.10 | 1.45681 | 1.45681 | 1.45611 | -3.50 | 1086.90 |
26908 | 2009.09.29 12:20 | s/l | 13453 | 0.10 | 1.45621 | 1.45621 | 1.45691 | -3.50 | 1083.40 |
26909 | 2009.09.29 12:20 | buy | 13455 | 0.10 | 1.45520 | 1.45485 | 1.45555 | ||
26910 | 2009.09.29 12:20 | sell | 13456 | 0.10 | 1.45510 | 1.45545 | 1.45475 | ||
26911 | 2009.09.29 12:22 | t/p | 13455 | 0.10 | 1.45555 | 1.45485 | 1.45555 | 3.50 | 1086.90 |
26912 | 2009.09.29 12:22 | s/l | 13456 | 0.10 | 1.45545 | 1.45545 | 1.45475 | -3.50 | 1083.40 |
26913 | 2009.09.29 12:22 | buy | 13457 | 0.10 | 1.45588 | 1.45553 | 1.45623 | ||
26914 | 2009.09.29 12:22 | sell | 13458 | 0.10 | 1.45578 | 1.45613 | 1.45543 | ||
26915 | 2009.09.29 12:25 | s/l | 13457 | 0.10 | 1.45553 | 1.45553 | 1.45623 | -3.50 | 1079.90 |
26916 | 2009.09.29 12:27 | s/l | 13458 | 0.10 | 1.45613 | 1.45613 | 1.45543 | -3.50 | 1076.40 |
26917 | 2009.09.29 12:27 | buy | 13459 | 0.10 | 1.45656 | 1.45621 | 1.45691 | ||
26918 | 2009.09.29 12:27 | sell | 13460 | 0.10 | 1.45646 | 1.45681 | 1.45611 | ||
26919 | 2009.09.29 12:27 | s/l | 13459 | 0.10 | 1.45621 | 1.45621 | 1.45691 | -3.50 | 1072.90 |
26920 | 2009.09.29 12:27 | t/p | 13460 | 0.10 | 1.45611 | 1.45681 | 1.45611 | 3.50 | 1076.40 |
26921 | 2009.09.29 12:27 | buy | 13461 | 0.10 | 1.45607 | 1.45572 | 1.45642 | ||
26922 | 2009.09.29 12:27 | sell | 13462 | 0.10 | 1.45597 | 1.45632 | 1.45562 | ||
26923 | 2009.09.29 12:32 | t/p | 13461 | 0.10 | 1.45642 | 1.45572 | 1.45642 | 3.50 | 1079.90 |
26924 | 2009.09.29 12:32 | s/l | 13462 | 0.10 | 1.45632 | 1.45632 | 1.45562 | -3.50 | 1076.40 |
26925 | 2009.09.29 12:32 | buy | 13463 | 0.10 | 1.45671 | 1.45636 | 1.45706 | ||
26926 | 2009.09.29 12:32 | sell | 13464 | 0.10 | 1.45661 | 1.45696 | 1.45626 | ||
26927 | 2009.09.29 12:35 | s/l | 13463 | 0.10 | 1.45636 | 1.45636 | 1.45706 | -3.50 | 1072.90 |
26928 | 2009.09.29 12:37 | s/l | 13464 | 0.10 | 1.45696 | 1.45696 | 1.45626 | -3.50 | 1069.40 |
26929 | 2009.09.29 12:37 | buy | 13465 | 0.10 | 1.45702 | 1.45667 | 1.45737 | ||
26930 | 2009.09.29 12:37 | sell | 13466 | 0.10 | 1.45692 | 1.45727 | 1.45657 | ||
26931 | 2009.09.29 12:40 | s/l | 13465 | 0.10 | 1.45667 | 1.45667 | 1.45737 | -3.50 | 1065.90 |
26932 | 2009.09.29 12:40 | t/p | 13466 | 0.10 | 1.45657 | 1.45727 | 1.45657 | 3.50 | 1069.40 |
26933 | 2009.09.29 12:40 | buy | 13467 | 0.10 | 1.45579 | 1.45544 | 1.45614 | ||
26934 | 2009.09.29 12:40 | sell | 13468 | 0.10 | 1.45569 | 1.45604 | 1.45534 | ||
26935 | 2009.09.29 12:42 | s/l | 13468 | 0.10 | 1.45604 | 1.45604 | 1.45534 | -3.50 | 1065.90 |
26936 | 2009.09.29 12:45 | s/l | 13467 | 0.10 | 1.45544 | 1.45544 | 1.45614 | -3.50 | 1062.40 |
26937 | 2009.09.29 12:45 | buy | 13469 | 0.10 | 1.45487 | 1.45452 | 1.45522 | ||
26938 | 2009.09.29 12:45 | sell | 13470 | 0.10 | 1.45477 | 1.45512 | 1.45442 | ||
26939 | 2009.09.29 12:47 | s/l | 13470 | 0.10 | 1.45512 | 1.45512 | 1.45442 | -3.50 | 1058.90 |
26940 | 2009.09.29 12:50 | s/l | 13469 | 0.10 | 1.45452 | 1.45452 | 1.45522 | -3.50 | 1055.40 |
26941 | 2009.09.29 12:50 | buy | 13471 | 0.10 | 1.45364 | 1.45329 | 1.45399 | ||
26942 | 2009.09.29 12:50 | sell | 13472 | 0.10 | 1.45354 | 1.45389 | 1.45319 | ||
26943 | 2009.09.29 12:52 | t/p | 13471 | 0.10 | 1.45399 | 1.45329 | 1.45399 | 3.50 | 1058.90 |
26944 | 2009.09.29 12:52 | s/l | 13472 | 0.10 | 1.45389 | 1.45389 | 1.45319 | -3.50 | 1055.40 |
26945 | 2009.09.29 12:52 | buy | 13473 | 0.10 | 1.45425 | 1.45390 | 1.45460 | ||
26946 | 2009.09.29 12:52 | sell | 13474 | 0.10 | 1.45415 | 1.45450 | 1.45380 | ||
26947 | 2009.09.29 12:55 | s/l | 13473 | 0.10 | 1.45390 | 1.45390 | 1.45460 | -3.50 | 1051.90 |
26948 | 2009.09.29 12:57 | s/l | 13474 | 0.10 | 1.45450 | 1.45450 | 1.45380 | -3.50 | 1048.40 |
26949 | 2009.09.29 12:57 | buy | 13475 | 0.10 | 1.45487 | 1.45452 | 1.45522 | ||
26950 | 2009.09.29 12:57 | sell | 13476 | 0.10 | 1.45477 | 1.45512 | 1.45442 | ||
26951 | 2009.09.29 12:59 | t/p | 13475 | 0.10 | 1.45522 | 1.45452 | 1.45522 | 3.50 | 1051.90 |
26952 | 2009.09.29 12:59 | s/l | 13476 | 0.10 | 1.45512 | 1.45512 | 1.45442 | -3.50 | 1048.40 |
26953 | 2009.09.29 12:59 | buy | 13477 | 0.10 | 1.45586 | 1.45551 | 1.45621 | ||
26954 | 2009.09.29 12:59 | sell | 13478 | 0.10 | 1.45576 | 1.45611 | 1.45541 | ||
26955 | 2009.09.29 13:02 | s/l | 13477 | 0.10 | 1.45551 | 1.45551 | 1.45621 | -3.50 | 1044.90 |
26956 | 2009.09.29 13:02 | t/p | 13478 | 0.10 | 1.45541 | 1.45611 | 1.45541 | 3.50 | 1048.40 |
26957 | 2009.09.29 13:10 | buy | 13479 | 0.10 | 1.45578 | 1.45543 | 1.45613 | ||
26958 | 2009.09.29 13:10 | sell | 13480 | 0.10 | 1.45568 | 1.45603 | 1.45533 | ||
26959 | 2009.09.29 13:15 | t/p | 13479 | 0.10 | 1.45613 | 1.45543 | 1.45613 | 3.50 | 1051.90 |
26960 | 2009.09.29 13:15 | s/l | 13480 | 0.10 | 1.45603 | 1.45603 | 1.45533 | -3.50 | 1048.40 |
26961 | 2009.09.29 13:15 | buy | 13481 | 0.10 | 1.45639 | 1.45604 | 1.45674 | ||
26962 | 2009.09.29 13:15 | sell | 13482 | 0.10 | 1.45629 | 1.45664 | 1.45594 | ||
26963 | 2009.09.29 13:20 | t/p | 13481 | 0.10 | 1.45674 | 1.45604 | 1.45674 | 3.50 | 1051.90 |
26964 | 2009.09.29 13:20 | s/l | 13482 | 0.10 | 1.45664 | 1.45664 | 1.45594 | -3.50 | 1048.40 |
26965 | 2009.09.29 13:20 | buy | 13483 | 0.10 | 1.45700 | 1.45665 | 1.45735 | ||
26966 | 2009.09.29 13:20 | sell | 13484 | 0.10 | 1.45690 | 1.45725 | 1.45655 | ||
26967 | 2009.09.29 13:22 | s/l | 13483 | 0.10 | 1.45665 | 1.45665 | 1.45735 | -3.50 | 1044.90 |
26968 | 2009.09.29 13:27 | t/p | 13484 | 0.10 | 1.45655 | 1.45725 | 1.45655 | 3.50 | 1048.40 |
26969 | 2009.09.29 13:27 | buy | 13485 | 0.10 | 1.45619 | 1.45584 | 1.45654 | ||
26970 | 2009.09.29 13:27 | sell | 13486 | 0.10 | 1.45609 | 1.45644 | 1.45574 | ||
26971 | 2009.09.29 13:27 | t/p | 13485 | 0.10 | 1.45654 | 1.45584 | 1.45654 | 3.50 | 1051.90 |
26972 | 2009.09.29 13:27 | s/l | 13486 | 0.10 | 1.45644 | 1.45644 | 1.45574 | -3.50 | 1048.40 |
26973 | 2009.09.29 13:27 | buy | 13487 | 0.10 | 1.45685 | 1.45650 | 1.45720 | ||
26974 | 2009.09.29 13:27 | sell | 13488 | 0.10 | 1.45675 | 1.45710 | 1.45640 | ||
26975 | 2009.09.29 13:33 | t/p | 13487 | 0.10 | 1.45720 | 1.45650 | 1.45720 | 3.50 | 1051.90 |
26976 | 2009.09.29 13:33 | s/l | 13488 | 0.10 | 1.45710 | 1.45710 | 1.45640 | -3.50 | 1048.40 |
26977 | 2009.09.29 13:33 | buy | 13489 | 0.10 | 1.45750 | 1.45715 | 1.45785 | ||
26978 | 2009.09.29 13:33 | sell | 13490 | 0.10 | 1.45740 | 1.45775 | 1.45705 | ||
26979 | 2009.09.29 13:36 | s/l | 13489 | 0.10 | 1.45715 | 1.45715 | 1.45785 | -3.50 | 1044.90 |
26980 | 2009.09.29 13:40 | s/l | 13490 | 0.10 | 1.45775 | 1.45775 | 1.45705 | -3.50 | 1041.40 |
26981 | 2009.09.29 13:40 | buy | 13491 | 0.10 | 1.45775 | 1.45740 | 1.45810 | ||
26982 | 2009.09.29 13:40 | sell | 13492 | 0.10 | 1.45765 | 1.45800 | 1.45730 | ||
26983 | 2009.09.29 13:43 | s/l | 13491 | 0.10 | 1.45740 | 1.45740 | 1.45810 | -3.50 | 1037.90 |
26984 | 2009.09.29 13:43 | t/p | 13492 | 0.10 | 1.45730 | 1.45800 | 1.45730 | 3.50 | 1041.40 |
26985 | 2009.09.29 13:43 | buy | 13493 | 0.10 | 1.45674 | 1.45639 | 1.45709 | ||
26986 | 2009.09.29 13:43 | sell | 13494 | 0.10 | 1.45664 | 1.45699 | 1.45629 | ||
26987 | 2009.09.29 13:46 | s/l | 13494 | 0.10 | 1.45699 | 1.45699 | 1.45629 | -3.50 | 1037.90 |
26988 | 2009.09.29 13:50 | s/l | 13493 | 0.10 | 1.45639 | 1.45639 | 1.45709 | -3.50 | 1034.40 |
26989 | 2009.09.29 13:50 | buy | 13495 | 0.10 | 1.45598 | 1.45563 | 1.45633 | ||
26990 | 2009.09.29 13:50 | sell | 13496 | 0.10 | 1.45588 | 1.45623 | 1.45553 | ||
26991 | 2009.09.29 13:53 | s/l | 13496 | 0.10 | 1.45623 | 1.45623 | 1.45553 | -3.50 | 1030.90 |
26992 | 2009.09.29 13:59 | s/l | 13495 | 0.10 | 1.45563 | 1.45563 | 1.45633 | -3.50 | 1027.40 |
26993 | 2009.09.29 13:59 | buy | 13497 | 0.10 | 1.45497 | 1.45462 | 1.45532 | ||
26994 | 2009.09.29 13:59 | sell | 13498 | 0.10 | 1.45487 | 1.45522 | 1.45452 | ||
26995 | 2009.09.29 14:02 | s/l | 13497 | 0.10 | 1.45462 | 1.45462 | 1.45532 | -3.50 | 1023.90 |
26996 | 2009.09.29 14:02 | t/p | 13498 | 0.10 | 1.45452 | 1.45522 | 1.45452 | 3.50 | 1027.40 |
26997 | 2009.09.29 14:10 | buy | 13499 | 0.10 | 1.45502 | 1.45467 | 1.45537 | ||
26998 | 2009.09.29 14:10 | sell | 13500 | 0.10 | 1.45492 | 1.45527 | 1.45457 | ||
26999 | 2009.09.29 14:15 | s/l | 13500 | 0.10 | 1.45527 | 1.45527 | 1.45457 | -3.50 | 1023.90 |
27000 | 2009.09.29 14:20 | t/p | 13499 | 0.10 | 1.45537 | 1.45467 | 1.45537 | 3.50 | 1027.40 |
27001 | 2009.09.29 14:20 | buy | 13501 | 0.10 | 1.45578 | 1.45543 | 1.45613 | ||
27002 | 2009.09.29 14:20 | sell | 13502 | 0.10 | 1.45568 | 1.45603 | 1.45533 | ||
27003 | 2009.09.29 14:22 | s/l | 13501 | 0.10 | 1.45543 | 1.45543 | 1.45613 | -3.50 | 1023.90 |
27004 | 2009.09.29 14:27 | t/p | 13502 | 0.10 | 1.45533 | 1.45603 | 1.45533 | 3.50 | 1027.40 |
27005 | 2009.09.29 14:27 | buy | 13503 | 0.10 | 1.45527 | 1.45492 | 1.45562 | ||
27006 | 2009.09.29 14:27 | sell | 13504 | 0.10 | 1.45517 | 1.45552 | 1.45482 | ||
27007 | 2009.09.29 14:27 | s/l | 13504 | 0.10 | 1.45552 | 1.45552 | 1.45482 | -3.50 | 1023.90 |
27008 | 2009.09.29 14:32 | s/l | 13503 | 0.10 | 1.45492 | 1.45492 | 1.45562 | -3.50 | 1020.40 |
27009 | 2009.09.29 14:32 | buy | 13505 | 0.10 | 1.45400 | 1.45365 | 1.45435 | ||
27010 | 2009.09.29 14:32 | sell | 13506 | 0.10 | 1.45390 | 1.45425 | 1.45355 | ||
27011 | 2009.09.29 14:40 | t/p | 13505 | 0.10 | 1.45435 | 1.45365 | 1.45435 | 3.50 | 1023.90 |
27012 | 2009.09.29 14:40 | s/l | 13506 | 0.10 | 1.45425 | 1.45425 | 1.45355 | -3.50 | 1020.40 |
27013 | 2009.09.29 14:40 | buy | 13507 | 0.10 | 1.45494 | 1.45459 | 1.45529 | ||
27014 | 2009.09.29 14:40 | sell | 13508 | 0.10 | 1.45484 | 1.45519 | 1.45449 | ||
27015 | 2009.09.29 14:45 | t/p | 13507 | 0.10 | 1.45529 | 1.45459 | 1.45529 | 3.50 | 1023.90 |
27016 | 2009.09.29 14:45 | s/l | 13508 | 0.10 | 1.45519 | 1.45519 | 1.45449 | -3.50 | 1020.40 |
27017 | 2009.09.29 14:45 | buy | 13509 | 0.10 | 1.45565 | 1.45530 | 1.45600 | ||
27018 | 2009.09.29 14:45 | sell | 13510 | 0.10 | 1.45555 | 1.45590 | 1.45520 | ||
27019 | 2009.09.29 14:50 | t/p | 13509 | 0.10 | 1.45600 | 1.45530 | 1.45600 | 3.50 | 1023.90 |
27020 | 2009.09.29 14:50 | s/l | 13510 | 0.10 | 1.45590 | 1.45590 | 1.45520 | -3.50 | 1020.40 |
27021 | 2009.09.29 14:50 | buy | 13511 | 0.10 | 1.45636 | 1.45601 | 1.45671 | ||
27022 | 2009.09.29 14:50 | sell | 13512 | 0.10 | 1.45626 | 1.45661 | 1.45591 | ||
27023 | 2009.09.29 14:52 | s/l | 13511 | 0.10 | 1.45601 | 1.45601 | 1.45671 | -3.50 | 1016.90 |
27024 | 2009.09.29 14:52 | t/p | 13512 | 0.10 | 1.45591 | 1.45661 | 1.45591 | 3.50 | 1020.40 |
27025 | 2009.09.29 14:52 | buy | 13513 | 0.10 | 1.45589 | 1.45554 | 1.45624 | ||
27026 | 2009.09.29 14:52 | sell | 13514 | 0.10 | 1.45579 | 1.45614 | 1.45544 | ||
27027 | 2009.09.29 14:57 | s/l | 13513 | 0.10 | 1.45554 | 1.45554 | 1.45624 | -3.50 | 1016.90 |
27028 | 2009.09.29 14:57 | t/p | 13514 | 0.10 | 1.45544 | 1.45614 | 1.45544 | 3.50 | 1020.40 |
27029 | 2009.09.29 14:57 | buy | 13515 | 0.10 | 1.45541 | 1.45506 | 1.45576 | ||
27030 | 2009.09.29 14:57 | sell | 13516 | 0.10 | 1.45531 | 1.45566 | 1.45496 | ||
27031 | 2009.09.29 14:59 | t/p | 13515 | 0.10 | 1.45576 | 1.45506 | 1.45576 | 3.50 | 1023.90 |
27032 | 2009.09.29 14:59 | s/l | 13516 | 0.10 | 1.45566 | 1.45566 | 1.45496 | -3.50 | 1020.40 |
27033 | 2009.09.29 14:59 | buy | 13517 | 0.10 | 1.45595 | 1.45560 | 1.45630 | ||
27034 | 2009.09.29 14:59 | sell | 13518 | 0.10 | 1.45585 | 1.45620 | 1.45550 | ||
27035 | 2009.09.29 15:02 | s/l | 13517 | 0.10 | 1.45560 | 1.45560 | 1.45630 | -3.50 | 1016.90 |
27036 | 2009.09.29 15:07 | t/p | 13518 | 0.10 | 1.45550 | 1.45620 | 1.45550 | 3.50 | 1020.40 |
27037 | 2009.09.29 15:07 | buy | 13519 | 0.10 | 1.45537 | 1.45502 | 1.45572 | ||
27038 | 2009.09.29 15:07 | sell | 13520 | 0.10 | 1.45527 | 1.45562 | 1.45492 | ||
27039 | 2009.09.29 15:10 | t/p | 13519 | 0.10 | 1.45572 | 1.45502 | 1.45572 | 3.50 | 1023.90 |
27040 | 2009.09.29 15:10 | s/l | 13520 | 0.10 | 1.45562 | 1.45562 | 1.45492 | -3.50 | 1020.40 |
27041 | 2009.09.29 15:10 | buy | 13521 | 0.10 | 1.45637 | 1.45602 | 1.45672 | ||
27042 | 2009.09.29 15:10 | sell | 13522 | 0.10 | 1.45627 | 1.45662 | 1.45592 | ||
27043 | 2009.09.29 15:15 | t/p | 13521 | 0.10 | 1.45672 | 1.45602 | 1.45672 | 3.50 | 1023.90 |
27044 | 2009.09.29 15:15 | s/l | 13522 | 0.10 | 1.45662 | 1.45662 | 1.45592 | -3.50 | 1020.40 |
27045 | 2009.09.29 15:15 | buy | 13523 | 0.10 | 1.45697 | 1.45662 | 1.45732 | ||
27046 | 2009.09.29 15:15 | sell | 13524 | 0.10 | 1.45687 | 1.45722 | 1.45652 | ||
27047 | 2009.09.29 15:20 | t/p | 13523 | 0.10 | 1.45732 | 1.45662 | 1.45732 | 3.50 | 1023.90 |
27048 | 2009.09.29 15:20 | s/l | 13524 | 0.10 | 1.45722 | 1.45722 | 1.45652 | -3.50 | 1020.40 |
27049 | 2009.09.29 15:20 | buy | 13525 | 0.10 | 1.45757 | 1.45722 | 1.45792 | ||
27050 | 2009.09.29 15:20 | sell | 13526 | 0.10 | 1.45747 | 1.45782 | 1.45712 | ||
27051 | 2009.09.29 15:22 | s/l | 13525 | 0.10 | 1.45722 | 1.45722 | 1.45792 | -3.50 | 1016.90 |
27052 | 2009.09.29 15:27 | t/p | 13526 | 0.10 | 1.45712 | 1.45782 | 1.45712 | 3.50 | 1020.40 |
27053 | 2009.09.29 15:27 | buy | 13527 | 0.10 | 1.45677 | 1.45642 | 1.45712 | ||
27054 | 2009.09.29 15:27 | sell | 13528 | 0.10 | 1.45667 | 1.45702 | 1.45632 | ||
27055 | 2009.09.29 15:27 | s/l | 13527 | 0.10 | 1.45642 | 1.45642 | 1.45712 | -3.50 | 1016.90 |
27056 | 2009.09.29 15:27 | t/p | 13528 | 0.10 | 1.45632 | 1.45702 | 1.45632 | 3.50 | 1020.40 |
27057 | 2009.09.29 15:27 | buy | 13529 | 0.10 | 1.45629 | 1.45594 | 1.45664 | ||
27058 | 2009.09.29 15:27 | sell | 13530 | 0.10 | 1.45619 | 1.45654 | 1.45584 | ||
27059 | 2009.09.29 15:32 | t/p | 13529 | 0.10 | 1.45664 | 1.45594 | 1.45664 | 3.50 | 1023.90 |
27060 | 2009.09.29 15:32 | s/l | 13530 | 0.10 | 1.45654 | 1.45654 | 1.45584 | -3.50 | 1020.40 |
27061 | 2009.09.29 15:32 | buy | 13531 | 0.10 | 1.45751 | 1.45716 | 1.45786 | ||
27062 | 2009.09.29 15:32 | sell | 13532 | 0.10 | 1.45741 | 1.45776 | 1.45706 | ||
27063 | 2009.09.29 15:35 | s/l | 13531 | 0.10 | 1.45716 | 1.45716 | 1.45786 | -3.50 | 1016.90 |
27064 | 2009.09.29 15:37 | s/l | 13532 | 0.10 | 1.45776 | 1.45776 | 1.45706 | -3.50 | 1013.40 |
27065 | 2009.09.29 15:37 | buy | 13533 | 0.10 | 1.45792 | 1.45757 | 1.45827 | ||
27066 | 2009.09.29 15:37 | sell | 13534 | 0.10 | 1.45782 | 1.45817 | 1.45747 | ||
27067 | 2009.09.29 15:40 | s/l | 13533 | 0.10 | 1.45757 | 1.45757 | 1.45827 | -3.50 | 1009.90 |
27068 | 2009.09.29 15:40 | t/p | 13534 | 0.10 | 1.45747 | 1.45817 | 1.45747 | 3.50 | 1013.40 |
27069 | 2009.09.29 15:40 | buy | 13535 | 0.10 | 1.45627 | 1.45592 | 1.45662 | ||
27070 | 2009.09.29 15:40 | sell | 13536 | 0.10 | 1.45617 | 1.45652 | 1.45582 | ||
27071 | 2009.09.29 15:42 | s/l | 13536 | 0.10 | 1.45652 | 1.45652 | 1.45582 | -3.50 | 1009.90 |
27072 | 2009.09.29 15:45 | s/l | 13535 | 0.10 | 1.45592 | 1.45592 | 1.45662 | -3.50 | 1006.40 |
27073 | 2009.09.29 15:45 | buy | 13537 | 0.10 | 1.45503 | 1.45468 | 1.45538 | ||
27074 | 2009.09.29 15:45 | sell | 13538 | 0.10 | 1.45493 | 1.45528 | 1.45458 | ||
27075 | 2009.09.29 15:47 | s/l | 13538 | 0.10 | 1.45528 | 1.45528 | 1.45458 | -3.50 | 1002.90 |
27076 | 2009.09.29 15:50 | s/l | 13537 | 0.10 | 1.45468 | 1.45468 | 1.45538 | -3.50 | 999.40 |
27077 | 2009.09.29 15:50 | buy | 13539 | 0.10 | 1.45338 | 1.45303 | 1.45373 | ||
27078 | 2009.09.29 15:50 | sell | 13540 | 0.10 | 1.45328 | 1.45363 | 1.45293 | ||
27079 | 2009.09.29 15:52 | t/p | 13539 | 0.10 | 1.45373 | 1.45303 | 1.45373 | 3.50 | 1002.90 |
27080 | 2009.09.29 15:52 | s/l | 13540 | 0.10 | 1.45363 | 1.45363 | 1.45293 | -3.50 | 999.40 |
27081 | 2009.09.29 15:52 | buy | 13541 | 0.10 | 1.45421 | 1.45386 | 1.45456 | ||
27082 | 2009.09.29 15:52 | sell | 13542 | 0.10 | 1.45411 | 1.45446 | 1.45376 | ||
27083 | 2009.09.29 15:55 | s/l | 13541 | 0.10 | 1.45386 | 1.45386 | 1.45456 | -3.50 | 995.90 |
27084 | 2009.09.29 15:57 | s/l | 13542 | 0.10 | 1.45446 | 1.45446 | 1.45376 | -3.50 | 992.40 |
27085 | 2009.09.29 15:57 | buy | 13543 | 0.10 | 1.45503 | 1.45468 | 1.45538 | ||
27086 | 2009.09.29 15:57 | sell | 13544 | 0.10 | 1.45493 | 1.45528 | 1.45458 | ||
27087 | 2009.09.29 15:59 | s/l | 13543 | 0.10 | 1.45468 | 1.45468 | 1.45538 | -3.50 | 988.90 |
27088 | 2009.09.29 15:59 | t/p | 13544 | 0.10 | 1.45458 | 1.45528 | 1.45458 | 3.50 | 992.40 |
27089 | 2009.09.29 15:59 | buy | 13545 | 0.10 | 1.45424 | 1.45389 | 1.45459 | ||
27090 | 2009.09.29 15:59 | sell | 13546 | 0.10 | 1.45414 | 1.45449 | 1.45379 | ||
27091 | 2009.09.29 16:02 | s/l | 13545 | 0.10 | 1.45389 | 1.45389 | 1.45459 | -3.50 | 988.90 |
27092 | 2009.09.29 16:02 | t/p | 13546 | 0.10 | 1.45379 | 1.45449 | 1.45379 | 3.50 | 992.40 |
27093 | 2009.09.29 16:05 | buy | 13547 | 0.10 | 1.45335 | 1.45300 | 1.45370 | ||
27094 | 2009.09.29 16:05 | sell | 13548 | 0.10 | 1.45325 | 1.45360 | 1.45290 | ||
27095 | 2009.09.29 16:07 | s/l | 13547 | 0.10 | 1.45300 | 1.45300 | 1.45370 | -3.50 | 988.90 |
27096 | 2009.09.29 16:07 | t/p | 13548 | 0.10 | 1.45290 | 1.45360 | 1.45290 | 3.50 | 992.40 |
27097 | 2009.09.29 16:07 | buy | 13549 | 0.10 | 1.45280 | 1.45245 | 1.45315 | ||
27098 | 2009.09.29 16:07 | sell | 13550 | 0.10 | 1.45270 | 1.45305 | 1.45235 | ||
27099 | 2009.09.29 16:10 | t/p | 13549 | 0.10 | 1.45315 | 1.45245 | 1.45315 | 3.50 | 995.90 |
27100 | 2009.09.29 16:10 | s/l | 13550 | 0.10 | 1.45305 | 1.45305 | 1.45235 | -3.50 | 992.40 |
27101 | 2009.09.29 16:10 | buy | 13551 | 0.10 | 1.45417 | 1.45382 | 1.45452 | ||
27102 | 2009.09.29 16:10 | sell | 13552 | 0.10 | 1.45407 | 1.45442 | 1.45372 | ||
27103 | 2009.09.29 16:12 | s/l | 13551 | 0.10 | 1.45382 | 1.45382 | 1.45452 | -3.50 | 988.90 |
27104 | 2009.09.29 16:15 | s/l | 13552 | 0.10 | 1.45442 | 1.45442 | 1.45372 | -3.50 | 985.40 |
27105 | 2009.09.29 16:15 | buy | 13553 | 0.10 | 1.45500 | 1.45465 | 1.45535 | ||
27106 | 2009.09.29 16:15 | sell | 13554 | 0.10 | 1.45490 | 1.45525 | 1.45455 | ||
27107 | 2009.09.29 16:17 | s/l | 13553 | 0.10 | 1.45465 | 1.45465 | 1.45535 | -3.50 | 981.90 |
27108 | 2009.09.29 16:20 | s/l | 13554 | 0.10 | 1.45525 | 1.45525 | 1.45455 | -3.50 | 978.40 |
27109 | 2009.09.29 16:20 | buy | 13555 | 0.10 | 1.45582 | 1.45547 | 1.45617 | ||
27110 | 2009.09.29 16:20 | sell | 13556 | 0.10 | 1.45572 | 1.45607 | 1.45537 | ||
27111 | 2009.09.29 16:22 | s/l | 13555 | 0.10 | 1.45547 | 1.45547 | 1.45617 | -3.50 | 974.90 |
27112 | 2009.09.29 16:22 | t/p | 13556 | 0.10 | 1.45537 | 1.45607 | 1.45537 | 3.50 | 978.40 |
27113 | 2009.09.29 16:22 | buy | 13557 | 0.10 | 1.45527 | 1.45492 | 1.45562 | ||
27114 | 2009.09.29 16:22 | sell | 13558 | 0.10 | 1.45517 | 1.45552 | 1.45482 | ||
27115 | 2009.09.29 16:25 | s/l | 13558 | 0.10 | 1.45552 | 1.45552 | 1.45482 | -3.50 | 974.90 |
27116 | 2009.09.29 16:27 | s/l | 13557 | 0.10 | 1.45492 | 1.45492 | 1.45562 | -3.50 | 971.40 |
27117 | 2009.09.29 16:27 | buy | 13559 | 0.10 | 1.45472 | 1.45437 | 1.45507 | ||
27118 | 2009.09.29 16:27 | sell | 13560 | 0.10 | 1.45462 | 1.45497 | 1.45427 | ||
27119 | 2009.09.29 16:27 | s/l | 13560 | 0.10 | 1.45497 | 1.45497 | 1.45427 | -3.50 | 967.90 |
27120 | 2009.09.29 16:32 | t/p | 13559 | 0.10 | 1.45507 | 1.45437 | 1.45507 | 3.50 | 971.40 |
27121 | 2009.09.29 16:32 | buy | 13561 | 0.10 | 1.45653 | 1.45618 | 1.45688 | ||
27122 | 2009.09.29 16:32 | sell | 13562 | 0.10 | 1.45643 | 1.45678 | 1.45608 | ||
27123 | 2009.09.29 16:35 | s/l | 13561 | 0.10 | 1.45618 | 1.45618 | 1.45688 | -3.50 | 967.90 |
27124 | 2009.09.29 16:40 | t/p | 13562 | 0.10 | 1.45608 | 1.45678 | 1.45608 | 3.50 | 971.40 |
27125 | 2009.09.29 16:40 | buy | 13563 | 0.10 | 1.45580 | 1.45545 | 1.45615 | ||
27126 | 2009.09.29 16:40 | sell | 13564 | 0.10 | 1.45570 | 1.45605 | 1.45535 | ||
27127 | 2009.09.29 16:45 | s/l | 13563 | 0.10 | 1.45545 | 1.45545 | 1.45615 | -3.50 | 967.90 |
27128 | 2009.09.29 16:45 | t/p | 13564 | 0.10 | 1.45535 | 1.45605 | 1.45535 | 3.50 | 971.40 |
27129 | 2009.09.29 16:45 | buy | 13565 | 0.10 | 1.45507 | 1.45472 | 1.45542 | ||
27130 | 2009.09.29 16:45 | sell | 13566 | 0.10 | 1.45497 | 1.45532 | 1.45462 | ||
27131 | 2009.09.29 16:50 | s/l | 13565 | 0.10 | 1.45472 | 1.45472 | 1.45542 | -3.50 | 967.90 |
27132 | 2009.09.29 16:50 | t/p | 13566 | 0.10 | 1.45462 | 1.45532 | 1.45462 | 3.50 | 971.40 |
27133 | 2009.09.29 16:50 | buy | 13567 | 0.10 | 1.45410 | 1.45375 | 1.45445 | ||
27134 | 2009.09.29 16:50 | sell | 13568 | 0.10 | 1.45400 | 1.45435 | 1.45365 | ||
27135 | 2009.09.29 16:52 | t/p | 13567 | 0.10 | 1.45445 | 1.45375 | 1.45445 | 3.50 | 974.90 |
27136 | 2009.09.29 16:52 | s/l | 13568 | 0.10 | 1.45435 | 1.45435 | 1.45365 | -3.50 | 971.40 |
27137 | 2009.09.29 16:52 | buy | 13569 | 0.10 | 1.45459 | 1.45424 | 1.45494 | ||
27138 | 2009.09.29 16:52 | sell | 13570 | 0.10 | 1.45449 | 1.45484 | 1.45414 | ||
27139 | 2009.09.29 16:55 | s/l | 13569 | 0.10 | 1.45424 | 1.45424 | 1.45494 | -3.50 | 967.90 |
27140 | 2009.09.29 16:57 | s/l | 13570 | 0.10 | 1.45484 | 1.45484 | 1.45414 | -3.50 | 964.40 |
27141 | 2009.09.29 16:57 | buy | 13571 | 0.10 | 1.45507 | 1.45472 | 1.45542 | ||
27142 | 2009.09.29 16:57 | sell | 13572 | 0.10 | 1.45497 | 1.45532 | 1.45462 | ||
27143 | 2009.09.29 16:59 | s/l | 13571 | 0.10 | 1.45472 | 1.45472 | 1.45542 | -3.50 | 960.90 |
27144 | 2009.09.29 16:59 | t/p | 13572 | 0.10 | 1.45462 | 1.45532 | 1.45462 | 3.50 | 964.40 |
27145 | 2009.09.29 16:59 | buy | 13573 | 0.10 | 1.45440 | 1.45405 | 1.45475 | ||
27146 | 2009.09.29 16:59 | sell | 13574 | 0.10 | 1.45430 | 1.45465 | 1.45395 | ||
27147 | 2009.09.29 17:02 | s/l | 13573 | 0.10 | 1.45405 | 1.45405 | 1.45475 | -3.50 | 960.90 |
27148 | 2009.09.29 17:02 | t/p | 13574 | 0.10 | 1.45395 | 1.45465 | 1.45395 | 3.50 | 964.40 |
27149 | 2009.09.29 17:07 | buy | 13575 | 0.10 | 1.45369 | 1.45334 | 1.45404 | ||
27150 | 2009.09.29 17:07 | sell | 13576 | 0.10 | 1.45359 | 1.45394 | 1.45324 | ||
27151 | 2009.09.29 17:10 | t/p | 13575 | 0.10 | 1.45404 | 1.45334 | 1.45404 | 3.50 | 967.90 |
27152 | 2009.09.29 17:10 | s/l | 13576 | 0.10 | 1.45394 | 1.45394 | 1.45324 | -3.50 | 964.40 |
27153 | 2009.09.29 17:10 | buy | 13577 | 0.10 | 1.45493 | 1.45458 | 1.45528 | ||
27154 | 2009.09.29 17:10 | sell | 13578 | 0.10 | 1.45483 | 1.45518 | 1.45448 | ||
27155 | 2009.09.29 17:12 | s/l | 13577 | 0.10 | 1.45458 | 1.45458 | 1.45528 | -3.50 | 960.90 |
27156 | 2009.09.29 17:15 | s/l | 13578 | 0.10 | 1.45518 | 1.45518 | 1.45448 | -3.50 | 957.40 |
27157 | 2009.09.29 17:15 | buy | 13579 | 0.10 | 1.45567 | 1.45532 | 1.45602 | ||
27158 | 2009.09.29 17:15 | sell | 13580 | 0.10 | 1.45557 | 1.45592 | 1.45522 | ||
27159 | 2009.09.29 17:17 | s/l | 13579 | 0.10 | 1.45532 | 1.45532 | 1.45602 | -3.50 | 953.90 |
27160 | 2009.09.29 17:20 | s/l | 13580 | 0.10 | 1.45592 | 1.45592 | 1.45522 | -3.50 | 950.40 |
27161 | 2009.09.29 17:20 | buy | 13581 | 0.10 | 1.45641 | 1.45606 | 1.45676 | ||
27162 | 2009.09.29 17:20 | sell | 13582 | 0.10 | 1.45631 | 1.45666 | 1.45596 | ||
27163 | 2009.09.29 17:22 | s/l | 13581 | 0.10 | 1.45606 | 1.45606 | 1.45676 | -3.50 | 946.90 |
27164 | 2009.09.29 17:22 | t/p | 13582 | 0.10 | 1.45596 | 1.45666 | 1.45596 | 3.50 | 950.40 |
27165 | 2009.09.29 17:22 | buy | 13583 | 0.10 | 1.45592 | 1.45557 | 1.45627 | ||
27166 | 2009.09.29 17:22 | sell | 13584 | 0.10 | 1.45582 | 1.45617 | 1.45547 | ||
27167 | 2009.09.29 17:27 | s/l | 13583 | 0.10 | 1.45557 | 1.45557 | 1.45627 | -3.50 | 946.90 |
27168 | 2009.09.29 17:27 | t/p | 13584 | 0.10 | 1.45547 | 1.45617 | 1.45547 | 3.50 | 950.40 |
27169 | 2009.09.29 17:27 | buy | 13585 | 0.10 | 1.45542 | 1.45507 | 1.45577 | ||
27170 | 2009.09.29 17:27 | sell | 13586 | 0.10 | 1.45532 | 1.45567 | 1.45497 | ||
27171 | 2009.09.29 17:27 | t/p | 13585 | 0.10 | 1.45577 | 1.45507 | 1.45577 | 3.50 | 953.90 |
27172 | 2009.09.29 17:27 | s/l | 13586 | 0.10 | 1.45567 | 1.45567 | 1.45497 | -3.50 | 950.40 |
27173 | 2009.09.29 17:27 | buy | 13587 | 0.10 | 1.45628 | 1.45593 | 1.45663 | ||
27174 | 2009.09.29 17:27 | sell | 13588 | 0.10 | 1.45618 | 1.45653 | 1.45583 | ||
27175 | 2009.09.29 17:37 | s/l | 13588 | 0.10 | 1.45653 | 1.45653 | 1.45583 | -3.50 | 946.90 |
27176 | 2009.09.29 17:40 | s/l | 13587 | 0.10 | 1.45593 | 1.45593 | 1.45663 | -3.50 | 943.40 |
27177 | 2009.09.29 17:40 | buy | 13589 | 0.10 | 1.45588 | 1.45553 | 1.45623 | ||
27178 | 2009.09.29 17:40 | sell | 13590 | 0.10 | 1.45578 | 1.45613 | 1.45543 | ||
27179 | 2009.09.29 17:45 | s/l | 13589 | 0.10 | 1.45553 | 1.45553 | 1.45623 | -3.50 | 939.90 |
27180 | 2009.09.29 17:45 | t/p | 13590 | 0.10 | 1.45543 | 1.45613 | 1.45543 | 3.50 | 943.40 |
27181 | 2009.09.29 17:45 | buy | 13591 | 0.10 | 1.45535 | 1.45500 | 1.45570 | ||
27182 | 2009.09.29 17:45 | sell | 13592 | 0.10 | 1.45525 | 1.45560 | 1.45490 | ||
27183 | 2009.09.29 17:50 | s/l | 13591 | 0.10 | 1.45500 | 1.45500 | 1.45570 | -3.50 | 939.90 |
27184 | 2009.09.29 17:50 | t/p | 13592 | 0.10 | 1.45490 | 1.45560 | 1.45490 | 3.50 | 943.40 |
27185 | 2009.09.29 17:50 | buy | 13593 | 0.10 | 1.45466 | 1.45431 | 1.45501 | ||
27186 | 2009.09.29 17:50 | sell | 13594 | 0.10 | 1.45456 | 1.45491 | 1.45421 | ||
27187 | 2009.09.29 17:52 | s/l | 13594 | 0.10 | 1.45491 | 1.45491 | 1.45421 | -3.50 | 939.90 |
27188 | 2009.09.29 17:57 | t/p | 13593 | 0.10 | 1.45501 | 1.45431 | 1.45501 | 3.50 | 943.40 |
27189 | 2009.09.29 17:57 | buy | 13595 | 0.10 | 1.45535 | 1.45500 | 1.45570 | ||
27190 | 2009.09.29 17:57 | sell | 13596 | 0.10 | 1.45525 | 1.45560 | 1.45490 | ||
27191 | 2009.09.29 18:02 | s/l | 13595 | 0.10 | 1.45500 | 1.45500 | 1.45570 | -3.50 | 939.90 |
27192 | 2009.09.29 18:02 | t/p | 13596 | 0.10 | 1.45490 | 1.45560 | 1.45490 | 3.50 | 943.40 |
27193 | 2009.09.29 18:12 | buy | 13597 | 0.10 | 1.45454 | 1.45419 | 1.45489 | ||
27194 | 2009.09.29 18:12 | sell | 13598 | 0.10 | 1.45444 | 1.45479 | 1.45409 | ||
27195 | 2009.09.29 18:15 | t/p | 13597 | 0.10 | 1.45489 | 1.45419 | 1.45489 | 3.50 | 946.90 |
27196 | 2009.09.29 18:15 | s/l | 13598 | 0.10 | 1.45479 | 1.45479 | 1.45409 | -3.50 | 943.40 |
27197 | 2009.09.29 18:15 | buy | 13599 | 0.10 | 1.45536 | 1.45501 | 1.45571 | ||
27198 | 2009.09.29 18:15 | sell | 13600 | 0.10 | 1.45526 | 1.45561 | 1.45491 | ||
27199 | 2009.09.29 18:20 | t/p | 13599 | 0.10 | 1.45571 | 1.45501 | 1.45571 | 3.50 | 946.90 |
27200 | 2009.09.29 18:20 | s/l | 13600 | 0.10 | 1.45561 | 1.45561 | 1.45491 | -3.50 | 943.40 |
27201 | 2009.09.29 18:20 | buy | 13601 | 0.10 | 1.45597 | 1.45562 | 1.45632 | ||
27202 | 2009.09.29 18:20 | sell | 13602 | 0.10 | 1.45587 | 1.45622 | 1.45552 | ||
27203 | 2009.09.29 18:22 | s/l | 13601 | 0.10 | 1.45562 | 1.45562 | 1.45632 | -3.50 | 939.90 |
27204 | 2009.09.29 18:27 | t/p | 13602 | 0.10 | 1.45552 | 1.45622 | 1.45552 | 3.50 | 943.40 |
27205 | 2009.09.29 18:27 | buy | 13603 | 0.10 | 1.45516 | 1.45481 | 1.45551 | ||
27206 | 2009.09.29 18:27 | sell | 13604 | 0.10 | 1.45506 | 1.45541 | 1.45471 | ||
27207 | 2009.09.29 18:27 | s/l | 13604 | 0.10 | 1.45541 | 1.45541 | 1.45471 | -3.50 | 939.90 |
27208 | 2009.09.29 18:30 | t/p | 13603 | 0.10 | 1.45551 | 1.45481 | 1.45551 | 3.50 | 943.40 |
27209 | 2009.09.29 18:30 | buy | 13605 | 0.10 | 1.45561 | 1.45526 | 1.45596 | ||
27210 | 2009.09.29 18:30 | sell | 13606 | 0.10 | 1.45551 | 1.45586 | 1.45516 | ||
27211 | 2009.09.29 18:36 | s/l | 13606 | 0.10 | 1.45586 | 1.45586 | 1.45516 | -3.50 | 939.90 |
27212 | 2009.09.29 18:43 | t/p | 13605 | 0.10 | 1.45596 | 1.45526 | 1.45596 | 3.50 | 943.40 |
27213 | 2009.09.29 18:43 | buy | 13607 | 0.10 | 1.45666 | 1.45631 | 1.45701 | ||
27214 | 2009.09.29 18:43 | sell | 13608 | 0.10 | 1.45656 | 1.45691 | 1.45621 | ||
27215 | 2009.09.29 18:50 | t/p | 13607 | 0.10 | 1.45701 | 1.45631 | 1.45701 | 3.50 | 946.90 |
27216 | 2009.09.29 18:50 | s/l | 13608 | 0.10 | 1.45691 | 1.45691 | 1.45621 | -3.50 | 943.40 |
27217 | 2009.09.29 18:50 | buy | 13609 | 0.10 | 1.45737 | 1.45702 | 1.45772 | ||
27218 | 2009.09.29 18:50 | sell | 13610 | 0.10 | 1.45727 | 1.45762 | 1.45692 | ||
27219 | 2009.09.29 18:59 | t/p | 13609 | 0.10 | 1.45772 | 1.45702 | 1.45772 | 3.50 | 946.90 |
27220 | 2009.09.29 18:59 | s/l | 13610 | 0.10 | 1.45762 | 1.45762 | 1.45692 | -3.50 | 943.40 |
27221 | 2009.09.29 18:59 | buy | 13611 | 0.10 | 1.45808 | 1.45773 | 1.45843 | ||
27222 | 2009.09.29 18:59 | sell | 13612 | 0.10 | 1.45798 | 1.45833 | 1.45763 | ||
27223 | 2009.09.29 19:10 | s/l | 13611 | 0.10 | 1.45773 | 1.45773 | 1.45843 | -3.50 | 939.90 |
27224 | 2009.09.29 19:15 | t/p | 13612 | 0.10 | 1.45763 | 1.45833 | 1.45763 | 3.50 | 943.40 |
27225 | 2009.09.29 19:15 | buy | 13613 | 0.10 | 1.45726 | 1.45691 | 1.45761 | ||
27226 | 2009.09.29 19:15 | sell | 13614 | 0.10 | 1.45716 | 1.45751 | 1.45681 | ||
27227 | 2009.09.29 19:20 | s/l | 13613 | 0.10 | 1.45691 | 1.45691 | 1.45761 | -3.50 | 939.90 |
27228 | 2009.09.29 19:20 | t/p | 13614 | 0.10 | 1.45681 | 1.45751 | 1.45681 | 3.50 | 943.40 |
27229 | 2009.09.29 19:20 | buy | 13615 | 0.10 | 1.45667 | 1.45632 | 1.45702 | ||
27230 | 2009.09.29 19:20 | sell | 13616 | 0.10 | 1.45657 | 1.45692 | 1.45622 | ||
27231 | 2009.09.29 19:22 | s/l | 13616 | 0.10 | 1.45692 | 1.45692 | 1.45622 | -3.50 | 939.90 |
27232 | 2009.09.29 19:27 | t/p | 13615 | 0.10 | 1.45702 | 1.45632 | 1.45702 | 3.50 | 943.40 |
27233 | 2009.09.29 19:27 | buy | 13617 | 0.10 | 1.45726 | 1.45691 | 1.45761 | ||
27234 | 2009.09.29 19:27 | sell | 13618 | 0.10 | 1.45716 | 1.45751 | 1.45681 | ||
27235 | 2009.09.29 19:37 | s/l | 13617 | 0.10 | 1.45691 | 1.45691 | 1.45761 | -3.50 | 939.90 |
27236 | 2009.09.29 19:40 | s/l | 13618 | 0.10 | 1.45751 | 1.45751 | 1.45681 | -3.50 | 936.40 |
27237 | 2009.09.29 19:40 | buy | 13619 | 0.10 | 1.45758 | 1.45723 | 1.45793 | ||
27238 | 2009.09.29 19:40 | sell | 13620 | 0.10 | 1.45748 | 1.45783 | 1.45713 | ||
27239 | 2009.09.29 19:45 | s/l | 13620 | 0.10 | 1.45783 | 1.45783 | 1.45713 | -3.50 | 932.90 |
27240 | 2009.09.29 19:50 | t/p | 13619 | 0.10 | 1.45793 | 1.45723 | 1.45793 | 3.50 | 936.40 |
27241 | 2009.09.29 19:50 | buy | 13621 | 0.10 | 1.45843 | 1.45808 | 1.45878 | ||
27242 | 2009.09.29 19:50 | sell | 13622 | 0.10 | 1.45833 | 1.45868 | 1.45798 | ||
27243 | 2009.09.29 19:52 | s/l | 13621 | 0.10 | 1.45808 | 1.45808 | 1.45878 | -3.50 | 932.90 |
27244 | 2009.09.29 19:57 | t/p | 13622 | 0.10 | 1.45798 | 1.45868 | 1.45798 | 3.50 | 936.40 |
27245 | 2009.09.29 19:57 | buy | 13623 | 0.10 | 1.45787 | 1.45752 | 1.45822 | ||
27246 | 2009.09.29 19:57 | sell | 13624 | 0.10 | 1.45777 | 1.45812 | 1.45742 | ||
27247 | 2009.09.29 19:59 | s/l | 13624 | 0.10 | 1.45812 | 1.45812 | 1.45742 | -3.50 | 932.90 |
27248 | 2009.09.29 20:20 | s/l | 13623 | 0.10 | 1.45752 | 1.45752 | 1.45822 | -3.50 | 929.40 |
27249 | 2009.09.29 20:20 | buy | 13625 | 0.10 | 1.45744 | 1.45709 | 1.45779 | ||
27250 | 2009.09.29 20:20 | sell | 13626 | 0.10 | 1.45734 | 1.45769 | 1.45699 | ||
27251 | 2009.09.29 20:27 | s/l | 13626 | 0.10 | 1.45769 | 1.45769 | 1.45699 | -3.50 | 925.90 |
27252 | 2009.09.29 20:27 | t/p | 13625 | 0.10 | 1.45779 | 1.45709 | 1.45779 | 3.50 | 929.40 |
27253 | 2009.09.29 20:27 | buy | 13627 | 0.10 | 1.45793 | 1.45758 | 1.45828 | ||
27254 | 2009.09.29 20:27 | sell | 13628 | 0.10 | 1.45783 | 1.45818 | 1.45748 | ||
27255 | 2009.09.29 20:33 | s/l | 13627 | 0.10 | 1.45758 | 1.45758 | 1.45828 | -3.50 | 925.90 |
27256 | 2009.09.29 20:40 | t/p | 13628 | 0.10 | 1.45748 | 1.45818 | 1.45748 | 3.50 | 929.40 |
27257 | 2009.09.29 20:40 | buy | 13629 | 0.10 | 1.45716 | 1.45681 | 1.45751 | ||
27258 | 2009.09.29 20:40 | sell | 13630 | 0.10 | 1.45706 | 1.45741 | 1.45671 | ||
27259 | 2009.09.29 20:46 | s/l | 13629 | 0.10 | 1.45681 | 1.45681 | 1.45751 | -3.50 | 925.90 |
27260 | 2009.09.29 20:46 | t/p | 13630 | 0.10 | 1.45671 | 1.45741 | 1.45671 | 3.50 | 929.40 |
27261 | 2009.09.29 20:46 | buy | 13631 | 0.10 | 1.45669 | 1.45634 | 1.45704 | ||
27262 | 2009.09.29 20:46 | sell | 13632 | 0.10 | 1.45659 | 1.45694 | 1.45624 | ||
27263 | 2009.09.29 20:56 | t/p | 13631 | 0.10 | 1.45704 | 1.45634 | 1.45704 | 3.50 | 932.90 |
27264 | 2009.09.29 20:56 | s/l | 13632 | 0.10 | 1.45694 | 1.45694 | 1.45624 | -3.50 | 929.40 |
27265 | 2009.09.29 20:56 | buy | 13633 | 0.10 | 1.45716 | 1.45681 | 1.45751 | ||
27266 | 2009.09.29 20:56 | sell | 13634 | 0.10 | 1.45706 | 1.45741 | 1.45671 | ||
27267 | 2009.09.29 20:59 | s/l | 13633 | 0.10 | 1.45681 | 1.45681 | 1.45751 | -3.50 | 925.90 |
27268 | 2009.09.29 21:10 | s/l | 13634 | 0.10 | 1.45741 | 1.45741 | 1.45671 | -3.50 | 922.40 |
27269 | 2009.09.29 21:22 | buy | 13635 | 0.10 | 1.45805 | 1.45770 | 1.45840 | ||
27270 | 2009.09.29 21:22 | sell | 13636 | 0.10 | 1.45795 | 1.45830 | 1.45760 | ||
27271 | 2009.09.29 21:37 | s/l | 13636 | 0.10 | 1.45830 | 1.45830 | 1.45760 | -3.50 | 918.90 |
27272 | 2009.09.29 21:45 | s/l | 13635 | 0.10 | 1.45770 | 1.45770 | 1.45840 | -3.50 | 915.40 |
27273 | 2009.09.29 21:45 | buy | 13637 | 0.10 | 1.45759 | 1.45724 | 1.45794 | ||
27274 | 2009.09.29 21:45 | sell | 13638 | 0.10 | 1.45749 | 1.45784 | 1.45714 | ||
27275 | 2009.09.29 21:50 | s/l | 13637 | 0.10 | 1.45724 | 1.45724 | 1.45794 | -3.50 | 911.90 |
27276 | 2009.09.29 22:02 | t/p | 13638 | 0.10 | 1.45714 | 1.45784 | 1.45714 | 3.50 | 915.40 |
27277 | 2009.09.29 22:27 | buy | 13639 | 0.10 | 1.45762 | 1.45727 | 1.45797 | ||
27278 | 2009.09.29 22:27 | sell | 13640 | 0.10 | 1.45752 | 1.45787 | 1.45717 | ||
27279 | 2009.09.29 22:27 | s/l | 13640 | 0.10 | 1.45787 | 1.45787 | 1.45717 | -3.50 | 911.90 |
27280 | 2009.09.29 22:30 | t/p | 13639 | 0.10 | 1.45797 | 1.45727 | 1.45797 | 3.50 | 915.40 |
27281 | 2009.09.29 22:30 | buy | 13641 | 0.10 | 1.45807 | 1.45772 | 1.45842 | ||
27282 | 2009.09.29 22:30 | sell | 13642 | 0.10 | 1.45797 | 1.45832 | 1.45762 | ||
27283 | 2009.09.29 22:40 | s/l | 13642 | 0.10 | 1.45832 | 1.45832 | 1.45762 | -3.50 | 911.90 |
27284 | 2009.09.29 22:45 | t/p | 13641 | 0.10 | 1.45842 | 1.45772 | 1.45842 | 3.50 | 915.40 |
27285 | 2009.09.29 22:45 | buy | 13643 | 0.10 | 1.45858 | 1.45823 | 1.45893 | ||
27286 | 2009.09.29 22:45 | sell | 13644 | 0.10 | 1.45848 | 1.45883 | 1.45813 | ||
27287 | 2009.09.29 23:02 | s/l | 13644 | 0.10 | 1.45883 | 1.45883 | 1.45813 | -3.50 | 911.90 |
27288 | 2009.09.29 23:07 | t/p | 13643 | 0.10 | 1.45893 | 1.45823 | 1.45893 | 3.50 | 915.40 |
27289 | 2009.09.29 23:47 | buy | 13645 | 0.10 | 1.45830 | 1.45795 | 1.45865 | ||
27290 | 2009.09.29 23:47 | sell | 13646 | 0.10 | 1.45820 | 1.45855 | 1.45785 | ||
27291 | 2009.09.30 00:15 | s/l | 13645 | 0.10 | 1.45795 | 1.45795 | 1.45865 | -3.55 | 911.85 |
27292 | 2009.09.30 00:20 | t/p | 13646 | 0.10 | 1.45785 | 1.45855 | 1.45785 | 3.40 | 915.25 |
27293 | 2009.09.30 00:35 | buy | 13647 | 0.10 | 1.45795 | 1.45760 | 1.45830 | ||
27294 | 2009.09.30 00:35 | sell | 13648 | 0.10 | 1.45785 | 1.45820 | 1.45750 | ||
27295 | 2009.09.30 00:40 | s/l | 13648 | 0.10 | 1.45820 | 1.45820 | 1.45750 | -3.50 | 911.75 |
27296 | 2009.09.30 00:45 | t/p | 13647 | 0.10 | 1.45830 | 1.45760 | 1.45830 | 3.50 | 915.25 |
27297 | 2009.09.30 00:45 | buy | 13649 | 0.10 | 1.45862 | 1.45827 | 1.45897 | ||
27298 | 2009.09.30 00:45 | sell | 13650 | 0.10 | 1.45852 | 1.45887 | 1.45817 | ||
27299 | 2009.09.30 00:50 | s/l | 13650 | 0.10 | 1.45887 | 1.45887 | 1.45817 | -3.50 | 911.75 |
27300 | 2009.09.30 01:02 | t/p | 13649 | 0.10 | 1.45897 | 1.45827 | 1.45897 | 3.50 | 915.25 |
27301 | 2009.09.30 01:25 | buy | 13651 | 0.10 | 1.45845 | 1.45810 | 1.45880 | ||
27302 | 2009.09.30 01:25 | sell | 13652 | 0.10 | 1.45835 | 1.45870 | 1.45800 | ||
27303 | 2009.09.30 01:27 | s/l | 13652 | 0.10 | 1.45870 | 1.45870 | 1.45800 | -3.50 | 911.75 |
27304 | 2009.09.30 01:37 | s/l | 13651 | 0.10 | 1.45810 | 1.45810 | 1.45880 | -3.50 | 908.25 |
27305 | 2009.09.30 01:37 | buy | 13653 | 0.10 | 1.45812 | 1.45777 | 1.45847 | ||
27306 | 2009.09.30 01:37 | sell | 13654 | 0.10 | 1.45802 | 1.45837 | 1.45767 | ||
27307 | 2009.09.30 01:40 | t/p | 13653 | 0.10 | 1.45847 | 1.45777 | 1.45847 | 3.50 | 911.75 |
27308 | 2009.09.30 01:40 | s/l | 13654 | 0.10 | 1.45837 | 1.45837 | 1.45767 | -3.50 | 908.25 |
27309 | 2009.09.30 01:40 | buy | 13655 | 0.10 | 1.45887 | 1.45852 | 1.45922 | ||
27310 | 2009.09.30 01:40 | sell | 13656 | 0.10 | 1.45877 | 1.45912 | 1.45842 | ||
27311 | 2009.09.30 01:45 | t/p | 13655 | 0.10 | 1.45922 | 1.45852 | 1.45922 | 3.50 | 911.75 |
27312 | 2009.09.30 01:45 | s/l | 13656 | 0.10 | 1.45912 | 1.45912 | 1.45842 | -3.50 | 908.25 |
27313 | 2009.09.30 01:45 | buy | 13657 | 0.10 | 1.45932 | 1.45897 | 1.45967 | ||
27314 | 2009.09.30 01:45 | sell | 13658 | 0.10 | 1.45922 | 1.45957 | 1.45887 | ||
27315 | 2009.09.30 01:50 | t/p | 13657 | 0.10 | 1.45967 | 1.45897 | 1.45967 | 3.50 | 911.75 |
27316 | 2009.09.30 01:50 | s/l | 13658 | 0.10 | 1.45957 | 1.45957 | 1.45887 | -3.50 | 908.25 |
27317 | 2009.09.30 01:50 | buy | 13659 | 0.10 | 1.45977 | 1.45942 | 1.46012 | ||
27318 | 2009.09.30 01:50 | sell | 13660 | 0.10 | 1.45967 | 1.46002 | 1.45932 | ||
27319 | 2009.09.30 01:52 | s/l | 13659 | 0.10 | 1.45942 | 1.45942 | 1.46012 | -3.50 | 904.75 |
27320 | 2009.09.30 01:57 | t/p | 13660 | 0.10 | 1.45932 | 1.46002 | 1.45932 | 3.50 | 908.25 |
27321 | 2009.09.30 01:57 | buy | 13661 | 0.10 | 1.45917 | 1.45882 | 1.45952 | ||
27322 | 2009.09.30 01:57 | sell | 13662 | 0.10 | 1.45907 | 1.45942 | 1.45872 | ||
27323 | 2009.09.30 01:59 | s/l | 13662 | 0.10 | 1.45942 | 1.45942 | 1.45872 | -3.50 | 904.75 |
27324 | 2009.09.30 02:02 | s/l | 13661 | 0.10 | 1.45882 | 1.45882 | 1.45952 | -3.50 | 901.25 |
27325 | 2009.09.30 02:15 | buy | 13663 | 0.10 | 1.45986 | 1.45951 | 1.46021 | ||
27326 | 2009.09.30 02:15 | sell | 13664 | 0.10 | 1.45976 | 1.46011 | 1.45941 | ||
27327 | 2009.09.30 02:20 | t/p | 13663 | 0.10 | 1.46021 | 1.45951 | 1.46021 | 3.50 | 904.75 |
27328 | 2009.09.30 02:20 | s/l | 13664 | 0.10 | 1.46011 | 1.46011 | 1.45941 | -3.50 | 901.25 |
27329 | 2009.09.30 02:20 | buy | 13665 | 0.10 | 1.46039 | 1.46004 | 1.46074 | ||
27330 | 2009.09.30 02:20 | sell | 13666 | 0.10 | 1.46029 | 1.46064 | 1.45994 | ||
27331 | 2009.09.30 02:22 | s/l | 13665 | 0.10 | 1.46004 | 1.46004 | 1.46074 | -3.50 | 897.75 |
27332 | 2009.09.30 02:27 | t/p | 13666 | 0.10 | 1.45994 | 1.46064 | 1.45994 | 3.50 | 901.25 |
27333 | 2009.09.30 02:27 | buy | 13667 | 0.10 | 1.45969 | 1.45934 | 1.46004 | ||
27334 | 2009.09.30 02:27 | sell | 13668 | 0.10 | 1.45959 | 1.45994 | 1.45924 | ||
27335 | 2009.09.30 02:27 | t/p | 13667 | 0.10 | 1.46004 | 1.45934 | 1.46004 | 3.50 | 904.75 |
27336 | 2009.09.30 02:27 | s/l | 13668 | 0.10 | 1.45994 | 1.45994 | 1.45924 | -3.50 | 901.25 |
27337 | 2009.09.30 02:27 | buy | 13669 | 0.10 | 1.46027 | 1.45992 | 1.46062 | ||
27338 | 2009.09.30 02:27 | sell | 13670 | 0.10 | 1.46017 | 1.46052 | 1.45982 | ||
27339 | 2009.09.30 02:37 | s/l | 13670 | 0.10 | 1.46052 | 1.46052 | 1.45982 | -3.50 | 897.75 |
27340 | 2009.09.30 02:40 | s/l | 13669 | 0.10 | 1.45992 | 1.45992 | 1.46062 | -3.50 | 894.25 |
27341 | 2009.09.30 02:40 | buy | 13671 | 0.10 | 1.45990 | 1.45955 | 1.46025 | ||
27342 | 2009.09.30 02:40 | sell | 13672 | 0.10 | 1.45980 | 1.46015 | 1.45945 | ||
27343 | 2009.09.30 02:45 | s/l | 13671 | 0.10 | 1.45955 | 1.45955 | 1.46025 | -3.50 | 890.75 |
27344 | 2009.09.30 02:45 | t/p | 13672 | 0.10 | 1.45945 | 1.46015 | 1.45945 | 3.50 | 894.25 |
27345 | 2009.09.30 02:45 | buy | 13673 | 0.10 | 1.45939 | 1.45904 | 1.45974 | ||
27346 | 2009.09.30 02:45 | sell | 13674 | 0.10 | 1.45929 | 1.45964 | 1.45894 | ||
27347 | 2009.09.30 02:50 | s/l | 13673 | 0.10 | 1.45904 | 1.45904 | 1.45974 | -3.50 | 890.75 |
27348 | 2009.09.30 02:50 | t/p | 13674 | 0.10 | 1.45894 | 1.45964 | 1.45894 | 3.50 | 894.25 |
27349 | 2009.09.30 02:50 | buy | 13675 | 0.10 | 1.45871 | 1.45836 | 1.45906 | ||
27350 | 2009.09.30 02:50 | sell | 13676 | 0.10 | 1.45861 | 1.45896 | 1.45826 | ||
27351 | 2009.09.30 02:52 | s/l | 13676 | 0.10 | 1.45896 | 1.45896 | 1.45826 | -3.50 | 890.75 |
27352 | 2009.09.30 02:57 | t/p | 13675 | 0.10 | 1.45906 | 1.45836 | 1.45906 | 3.50 | 894.25 |
27353 | 2009.09.30 02:57 | buy | 13677 | 0.10 | 1.45939 | 1.45904 | 1.45974 | ||
27354 | 2009.09.30 02:57 | sell | 13678 | 0.10 | 1.45929 | 1.45964 | 1.45894 | ||
27355 | 2009.09.30 02:59 | t/p | 13677 | 0.10 | 1.45974 | 1.45904 | 1.45974 | 3.50 | 897.75 |
27356 | 2009.09.30 02:59 | s/l | 13678 | 0.10 | 1.45964 | 1.45964 | 1.45894 | -3.50 | 894.25 |
27357 | 2009.09.30 02:59 | buy | 13679 | 0.10 | 1.45992 | 1.45957 | 1.46027 | ||
27358 | 2009.09.30 02:59 | sell | 13680 | 0.10 | 1.45982 | 1.46017 | 1.45947 | ||
27359 | 2009.09.30 03:07 | s/l | 13679 | 0.10 | 1.45957 | 1.45957 | 1.46027 | -3.50 | 890.75 |
27360 | 2009.09.30 03:10 | s/l | 13680 | 0.10 | 1.46017 | 1.46017 | 1.45947 | -3.50 | 887.25 |
27361 | 2009.09.30 03:12 | buy | 13681 | 0.10 | 1.46047 | 1.46012 | 1.46082 | ||
27362 | 2009.09.30 03:12 | sell | 13682 | 0.10 | 1.46037 | 1.46072 | 1.46002 | ||
27363 | 2009.09.30 03:15 | t/p | 13681 | 0.10 | 1.46082 | 1.46012 | 1.46082 | 3.50 | 890.75 |
27364 | 2009.09.30 03:15 | s/l | 13682 | 0.10 | 1.46072 | 1.46072 | 1.46002 | -3.50 | 887.25 |
27365 | 2009.09.30 03:15 | buy | 13683 | 0.10 | 1.46126 | 1.46091 | 1.46161 | ||
27366 | 2009.09.30 03:15 | sell | 13684 | 0.10 | 1.46116 | 1.46151 | 1.46081 | ||
27367 | 2009.09.30 03:20 | t/p | 13683 | 0.10 | 1.46161 | 1.46091 | 1.46161 | 3.50 | 890.75 |
27368 | 2009.09.30 03:20 | s/l | 13684 | 0.10 | 1.46151 | 1.46151 | 1.46081 | -3.50 | 887.25 |
27369 | 2009.09.30 03:20 | buy | 13685 | 0.10 | 1.46186 | 1.46151 | 1.46221 | ||
27370 | 2009.09.30 03:20 | sell | 13686 | 0.10 | 1.46176 | 1.46211 | 1.46141 | ||
27371 | 2009.09.30 03:22 | s/l | 13685 | 0.10 | 1.46151 | 1.46151 | 1.46221 | -3.50 | 883.75 |
27372 | 2009.09.30 03:27 | t/p | 13686 | 0.10 | 1.46141 | 1.46211 | 1.46141 | 3.50 | 887.25 |
27373 | 2009.09.30 03:27 | buy | 13687 | 0.10 | 1.46106 | 1.46071 | 1.46141 | ||
27374 | 2009.09.30 03:27 | sell | 13688 | 0.10 | 1.46096 | 1.46131 | 1.46061 | ||
27375 | 2009.09.30 03:27 | s/l | 13688 | 0.10 | 1.46131 | 1.46131 | 1.46061 | -3.50 | 883.75 |
27376 | 2009.09.30 03:33 | t/p | 13687 | 0.10 | 1.46141 | 1.46071 | 1.46141 | 3.50 | 887.25 |
27377 | 2009.09.30 03:33 | buy | 13689 | 0.10 | 1.46189 | 1.46154 | 1.46224 | ||
27378 | 2009.09.30 03:33 | sell | 13690 | 0.10 | 1.46179 | 1.46214 | 1.46144 | ||
27379 | 2009.09.30 03:40 | s/l | 13690 | 0.10 | 1.46214 | 1.46214 | 1.46144 | -3.50 | 883.75 |
27380 | 2009.09.30 03:46 | t/p | 13689 | 0.10 | 1.46224 | 1.46154 | 1.46224 | 3.50 | 887.25 |
27381 | 2009.09.30 03:46 | buy | 13691 | 0.10 | 1.46260 | 1.46225 | 1.46295 | ||
27382 | 2009.09.30 03:46 | sell | 13692 | 0.10 | 1.46250 | 1.46285 | 1.46215 | ||
27383 | 2009.09.30 03:56 | s/l | 13691 | 0.10 | 1.46225 | 1.46225 | 1.46295 | -3.50 | 883.75 |
27384 | 2009.09.30 03:56 | t/p | 13692 | 0.10 | 1.46215 | 1.46285 | 1.46215 | 3.50 | 887.25 |
27385 | 2009.09.30 03:56 | buy | 13693 | 0.10 | 1.46213 | 1.46178 | 1.46248 | ||
27386 | 2009.09.30 03:56 | sell | 13694 | 0.10 | 1.46203 | 1.46238 | 1.46168 | ||
27387 | 2009.09.30 03:59 | s/l | 13694 | 0.10 | 1.46238 | 1.46238 | 1.46168 | -3.50 | 883.75 |
27388 | 2009.09.30 04:02 | t/p | 13693 | 0.10 | 1.46248 | 1.46178 | 1.46248 | 3.50 | 887.25 |
27389 | 2009.09.30 04:17 | buy | 13695 | 0.10 | 1.46231 | 1.46196 | 1.46266 | ||
27390 | 2009.09.30 04:17 | sell | 13696 | 0.10 | 1.46221 | 1.46256 | 1.46186 | ||
27391 | 2009.09.30 04:20 | s/l | 13695 | 0.10 | 1.46196 | 1.46196 | 1.46266 | -3.50 | 883.75 |
27392 | 2009.09.30 04:40 | s/l | 13696 | 0.10 | 1.46256 | 1.46256 | 1.46186 | -3.50 | 880.25 |
27393 | 2009.09.30 04:40 | buy | 13697 | 0.10 | 1.46267 | 1.46232 | 1.46302 | ||
27394 | 2009.09.30 04:40 | sell | 13698 | 0.10 | 1.46257 | 1.46292 | 1.46222 | ||
27395 | 2009.09.30 04:45 | s/l | 13698 | 0.10 | 1.46292 | 1.46292 | 1.46222 | -3.50 | 876.75 |
27396 | 2009.09.30 04:50 | t/p | 13697 | 0.10 | 1.46302 | 1.46232 | 1.46302 | 3.50 | 880.25 |
27397 | 2009.09.30 04:50 | buy | 13699 | 0.10 | 1.46339 | 1.46304 | 1.46374 | ||
27398 | 2009.09.30 04:50 | sell | 13700 | 0.10 | 1.46329 | 1.46364 | 1.46294 | ||
27399 | 2009.09.30 04:57 | s/l | 13699 | 0.10 | 1.46304 | 1.46304 | 1.46374 | -3.50 | 876.75 |
27400 | 2009.09.30 04:57 | t/p | 13700 | 0.10 | 1.46294 | 1.46364 | 1.46294 | 3.50 | 880.25 |
27401 | 2009.09.30 04:57 | buy | 13701 | 0.10 | 1.46291 | 1.46256 | 1.46326 | ||
27402 | 2009.09.30 04:57 | sell | 13702 | 0.10 | 1.46281 | 1.46316 | 1.46246 | ||
27403 | 2009.09.30 05:10 | s/l | 13701 | 0.10 | 1.46256 | 1.46256 | 1.46326 | -3.50 | 876.75 |
27404 | 2009.09.30 05:15 | t/p | 13702 | 0.10 | 1.46246 | 1.46316 | 1.46246 | 3.50 | 880.25 |
27405 | 2009.09.30 05:20 | buy | 13703 | 0.10 | 1.46148 | 1.46113 | 1.46183 | ||
27406 | 2009.09.30 05:20 | sell | 13704 | 0.10 | 1.46138 | 1.46173 | 1.46103 | ||
27407 | 2009.09.30 05:22 | s/l | 13704 | 0.10 | 1.46173 | 1.46173 | 1.46103 | -3.50 | 876.75 |
27408 | 2009.09.30 05:27 | t/p | 13703 | 0.10 | 1.46183 | 1.46113 | 1.46183 | 3.50 | 880.25 |
27409 | 2009.09.30 05:27 | buy | 13705 | 0.10 | 1.46208 | 1.46173 | 1.46243 | ||
27410 | 2009.09.30 05:27 | sell | 13706 | 0.10 | 1.46198 | 1.46233 | 1.46163 | ||
27411 | 2009.09.30 05:32 | s/l | 13705 | 0.10 | 1.46173 | 1.46173 | 1.46243 | -3.50 | 876.75 |
27412 | 2009.09.30 05:50 | s/l | 13706 | 0.10 | 1.46233 | 1.46233 | 1.46163 | -3.50 | 873.25 |
27413 | 2009.09.30 05:50 | buy | 13707 | 0.10 | 1.46241 | 1.46206 | 1.46276 | ||
27414 | 2009.09.30 05:50 | sell | 13708 | 0.10 | 1.46231 | 1.46266 | 1.46196 | ||
27415 | 2009.09.30 05:57 | s/l | 13707 | 0.10 | 1.46206 | 1.46206 | 1.46276 | -3.50 | 869.75 |
27416 | 2009.09.30 06:15 | t/p | 13708 | 0.10 | 1.46196 | 1.46266 | 1.46196 | 3.50 | 873.25 |
27417 | 2009.09.30 06:22 | buy | 13709 | 0.10 | 1.46172 | 1.46137 | 1.46207 | ||
27418 | 2009.09.30 06:22 | sell | 13710 | 0.10 | 1.46162 | 1.46197 | 1.46127 | ||
27419 | 2009.09.30 06:33 | s/l | 13710 | 0.10 | 1.46197 | 1.46197 | 1.46127 | -3.50 | 869.75 |
27420 | 2009.09.30 06:40 | t/p | 13709 | 0.10 | 1.46207 | 1.46137 | 1.46207 | 3.50 | 873.25 |
27421 | 2009.09.30 06:40 | buy | 13711 | 0.10 | 1.46240 | 1.46205 | 1.46275 | ||
27422 | 2009.09.30 06:40 | sell | 13712 | 0.10 | 1.46230 | 1.46265 | 1.46195 | ||
27423 | 2009.09.30 06:46 | s/l | 13712 | 0.10 | 1.46265 | 1.46265 | 1.46195 | -3.50 | 869.75 |
27424 | 2009.09.30 07:15 | s/l | 13711 | 0.10 | 1.46205 | 1.46205 | 1.46275 | -3.50 | 866.25 |
27425 | 2009.09.30 07:20 | buy | 13713 | 0.10 | 1.46163 | 1.46128 | 1.46198 | ||
27426 | 2009.09.30 07:20 | sell | 13714 | 0.10 | 1.46153 | 1.46188 | 1.46118 | ||
27427 | 2009.09.30 07:27 | s/l | 13714 | 0.10 | 1.46188 | 1.46188 | 1.46118 | -3.50 | 862.75 |
27428 | 2009.09.30 07:27 | t/p | 13713 | 0.10 | 1.46198 | 1.46128 | 1.46198 | 3.50 | 866.25 |
27429 | 2009.09.30 07:27 | buy | 13715 | 0.10 | 1.46227 | 1.46192 | 1.46262 | ||
27430 | 2009.09.30 07:27 | sell | 13716 | 0.10 | 1.46217 | 1.46252 | 1.46182 | ||
27431 | 2009.09.30 07:37 | s/l | 13715 | 0.10 | 1.46192 | 1.46192 | 1.46262 | -3.50 | 862.75 |
27432 | 2009.09.30 07:40 | s/l | 13716 | 0.10 | 1.46252 | 1.46252 | 1.46182 | -3.50 | 859.25 |
27433 | 2009.09.30 07:40 | buy | 13717 | 0.10 | 1.46253 | 1.46218 | 1.46288 | ||
27434 | 2009.09.30 07:40 | sell | 13718 | 0.10 | 1.46243 | 1.46278 | 1.46208 | ||
27435 | 2009.09.30 07:45 | s/l | 13718 | 0.10 | 1.46278 | 1.46278 | 1.46208 | -3.50 | 855.75 |
27436 | 2009.09.30 07:50 | t/p | 13717 | 0.10 | 1.46288 | 1.46218 | 1.46288 | 3.50 | 859.25 |
27437 | 2009.09.30 07:50 | buy | 13719 | 0.10 | 1.46329 | 1.46294 | 1.46364 | ||
27438 | 2009.09.30 07:50 | sell | 13720 | 0.10 | 1.46319 | 1.46354 | 1.46284 | ||
27439 | 2009.09.30 07:52 | s/l | 13719 | 0.10 | 1.46294 | 1.46294 | 1.46364 | -3.50 | 855.75 |
27440 | 2009.09.30 07:57 | t/p | 13720 | 0.10 | 1.46284 | 1.46354 | 1.46284 | 3.50 | 859.25 |
27441 | 2009.09.30 07:57 | buy | 13721 | 0.10 | 1.46278 | 1.46243 | 1.46313 | ||
27442 | 2009.09.30 07:57 | sell | 13722 | 0.10 | 1.46268 | 1.46303 | 1.46233 | ||
27443 | 2009.09.30 07:59 | t/p | 13721 | 0.10 | 1.46313 | 1.46243 | 1.46313 | 3.50 | 862.75 |
27444 | 2009.09.30 07:59 | s/l | 13722 | 0.10 | 1.46303 | 1.46303 | 1.46233 | -3.50 | 859.25 |
27445 | 2009.09.30 07:59 | buy | 13723 | 0.10 | 1.46326 | 1.46291 | 1.46361 | ||
27446 | 2009.09.30 07:59 | sell | 13724 | 0.10 | 1.46316 | 1.46351 | 1.46281 | ||
27447 | 2009.09.30 08:02 | t/p | 13723 | 0.10 | 1.46361 | 1.46291 | 1.46361 | 3.50 | 862.75 |
27448 | 2009.09.30 08:02 | s/l | 13724 | 0.10 | 1.46351 | 1.46351 | 1.46281 | -3.50 | 859.25 |
27449 | 2009.09.30 08:10 | buy | 13725 | 0.10 | 1.46344 | 1.46309 | 1.46379 | ||
27450 | 2009.09.30 08:10 | sell | 13726 | 0.10 | 1.46334 | 1.46369 | 1.46299 | ||
27451 | 2009.09.30 08:12 | s/l | 13726 | 0.10 | 1.46369 | 1.46369 | 1.46299 | -3.50 | 855.75 |
27452 | 2009.09.30 08:15 | s/l | 13725 | 0.10 | 1.46309 | 1.46309 | 1.46379 | -3.50 | 852.25 |
27453 | 2009.09.30 08:15 | buy | 13727 | 0.10 | 1.46265 | 1.46230 | 1.46300 | ||
27454 | 2009.09.30 08:15 | sell | 13728 | 0.10 | 1.46255 | 1.46290 | 1.46220 | ||
27455 | 2009.09.30 08:17 | s/l | 13728 | 0.10 | 1.46290 | 1.46290 | 1.46220 | -3.50 | 848.75 |
27456 | 2009.09.30 08:20 | s/l | 13727 | 0.10 | 1.46230 | 1.46230 | 1.46300 | -3.50 | 845.25 |
27457 | 2009.09.30 08:20 | buy | 13729 | 0.10 | 1.46161 | 1.46126 | 1.46196 | ||
27458 | 2009.09.30 08:20 | sell | 13730 | 0.10 | 1.46151 | 1.46186 | 1.46116 | ||
27459 | 2009.09.30 08:22 | t/p | 13729 | 0.10 | 1.46196 | 1.46126 | 1.46196 | 3.50 | 848.75 |
27460 | 2009.09.30 08:22 | s/l | 13730 | 0.10 | 1.46186 | 1.46186 | 1.46116 | -3.50 | 845.25 |
27461 | 2009.09.30 08:22 | buy | 13731 | 0.10 | 1.46213 | 1.46178 | 1.46248 | ||
27462 | 2009.09.30 08:22 | sell | 13732 | 0.10 | 1.46203 | 1.46238 | 1.46168 | ||
27463 | 2009.09.30 08:25 | s/l | 13731 | 0.10 | 1.46178 | 1.46178 | 1.46248 | -3.50 | 841.75 |
27464 | 2009.09.30 08:27 | s/l | 13732 | 0.10 | 1.46238 | 1.46238 | 1.46168 | -3.50 | 838.25 |
27465 | 2009.09.30 08:27 | buy | 13733 | 0.10 | 1.46265 | 1.46230 | 1.46300 | ||
27466 | 2009.09.30 08:27 | sell | 13734 | 0.10 | 1.46255 | 1.46290 | 1.46220 | ||
27467 | 2009.09.30 08:27 | s/l | 13733 | 0.10 | 1.46230 | 1.46230 | 1.46300 | -3.50 | 834.75 |
27468 | 2009.09.30 08:27 | t/p | 13734 | 0.10 | 1.46220 | 1.46290 | 1.46220 | 3.50 | 838.25 |
27469 | 2009.09.30 08:27 | buy | 13735 | 0.10 | 1.46177 | 1.46142 | 1.46212 | ||
27470 | 2009.09.30 08:27 | sell | 13736 | 0.10 | 1.46167 | 1.46202 | 1.46132 | ||
27471 | 2009.09.30 08:37 | s/l | 13735 | 0.10 | 1.46142 | 1.46142 | 1.46212 | -3.50 | 834.75 |
27472 | 2009.09.30 08:40 | s/l | 13736 | 0.10 | 1.46202 | 1.46202 | 1.46132 | -3.50 | 831.25 |
27473 | 2009.09.30 08:40 | buy | 13737 | 0.10 | 1.46213 | 1.46178 | 1.46248 | ||
27474 | 2009.09.30 08:40 | sell | 13738 | 0.10 | 1.46203 | 1.46238 | 1.46168 | ||
27475 | 2009.09.30 08:45 | s/l | 13738 | 0.10 | 1.46238 | 1.46238 | 1.46168 | -3.50 | 827.75 |
27476 | 2009.09.30 08:50 | t/p | 13737 | 0.10 | 1.46248 | 1.46178 | 1.46248 | 3.50 | 831.25 |
27477 | 2009.09.30 08:50 | buy | 13739 | 0.10 | 1.46289 | 1.46254 | 1.46324 | ||
27478 | 2009.09.30 08:50 | sell | 13740 | 0.10 | 1.46279 | 1.46314 | 1.46244 | ||
27479 | 2009.09.30 08:52 | s/l | 13739 | 0.10 | 1.46254 | 1.46254 | 1.46324 | -3.50 | 827.75 |
27480 | 2009.09.30 08:57 | t/p | 13740 | 0.10 | 1.46244 | 1.46314 | 1.46244 | 3.50 | 831.25 |
27481 | 2009.09.30 08:57 | buy | 13741 | 0.10 | 1.46238 | 1.46203 | 1.46273 | ||
27482 | 2009.09.30 08:57 | sell | 13742 | 0.10 | 1.46228 | 1.46263 | 1.46193 | ||
27483 | 2009.09.30 08:59 | s/l | 13741 | 0.10 | 1.46203 | 1.46203 | 1.46273 | -3.50 | 827.75 |
27484 | 2009.09.30 09:02 | t/p | 13742 | 0.10 | 1.46193 | 1.46263 | 1.46193 | 3.50 | 831.25 |
27485 | 2009.09.30 09:12 | buy | 13743 | 0.10 | 1.46159 | 1.46124 | 1.46194 | ||
27486 | 2009.09.30 09:12 | sell | 13744 | 0.10 | 1.46149 | 1.46184 | 1.46114 | ||
27487 | 2009.09.30 09:15 | s/l | 13743 | 0.10 | 1.46124 | 1.46124 | 1.46194 | -3.50 | 827.75 |
27488 | 2009.09.30 09:15 | t/p | 13744 | 0.10 | 1.46114 | 1.46184 | 1.46114 | 3.50 | 831.25 |
27489 | 2009.09.30 09:15 | buy | 13745 | 0.10 | 1.46093 | 1.46058 | 1.46128 | ||
27490 | 2009.09.30 09:15 | sell | 13746 | 0.10 | 1.46083 | 1.46118 | 1.46048 | ||
27491 | 2009.09.30 09:20 | s/l | 13745 | 0.10 | 1.46058 | 1.46058 | 1.46128 | -3.50 | 827.75 |
27492 | 2009.09.30 09:20 | t/p | 13746 | 0.10 | 1.46048 | 1.46118 | 1.46048 | 3.50 | 831.25 |
27493 | 2009.09.30 09:20 | buy | 13747 | 0.10 | 1.46028 | 1.45993 | 1.46063 | ||
27494 | 2009.09.30 09:20 | sell | 13748 | 0.10 | 1.46018 | 1.46053 | 1.45983 | ||
27495 | 2009.09.30 09:22 | s/l | 13748 | 0.10 | 1.46053 | 1.46053 | 1.45983 | -3.50 | 827.75 |
27496 | 2009.09.30 09:27 | t/p | 13747 | 0.10 | 1.46063 | 1.45993 | 1.46063 | 3.50 | 831.25 |
27497 | 2009.09.30 09:27 | buy | 13749 | 0.10 | 1.46093 | 1.46058 | 1.46128 | ||
27498 | 2009.09.30 09:27 | sell | 13750 | 0.10 | 1.46083 | 1.46118 | 1.46048 | ||
27499 | 2009.09.30 09:27 | s/l | 13749 | 0.10 | 1.46058 | 1.46058 | 1.46128 | -3.50 | 827.75 |
27500 | 2009.09.30 09:45 | t/p | 13750 | 0.10 | 1.46048 | 1.46118 | 1.46048 | 3.50 | 831.25 |
27501 | 2009.09.30 09:45 | buy | 13751 | 0.10 | 1.46035 | 1.46000 | 1.46070 | ||
27502 | 2009.09.30 09:45 | sell | 13752 | 0.10 | 1.46025 | 1.46060 | 1.45990 | ||
27503 | 2009.09.30 09:50 | s/l | 13751 | 0.10 | 1.46000 | 1.46000 | 1.46070 | -3.50 | 827.75 |
27504 | 2009.09.30 10:07 | t/p | 13752 | 0.10 | 1.45990 | 1.46060 | 1.45990 | 3.50 | 831.25 |
27505 | 2009.09.30 10:12 | buy | 13753 | 0.10 | 1.46055 | 1.46020 | 1.46090 | ||
27506 | 2009.09.30 10:12 | sell | 13754 | 0.10 | 1.46045 | 1.46080 | 1.46010 | ||
27507 | 2009.09.30 10:15 | t/p | 13753 | 0.10 | 1.46090 | 1.46020 | 1.46090 | 3.50 | 834.75 |
27508 | 2009.09.30 10:15 | s/l | 13754 | 0.10 | 1.46080 | 1.46080 | 1.46010 | -3.50 | 831.25 |
27509 | 2009.09.30 10:15 | buy | 13755 | 0.10 | 1.46132 | 1.46097 | 1.46167 | ||
27510 | 2009.09.30 10:15 | sell | 13756 | 0.10 | 1.46122 | 1.46157 | 1.46087 | ||
27511 | 2009.09.30 10:20 | t/p | 13755 | 0.10 | 1.46167 | 1.46097 | 1.46167 | 3.50 | 834.75 |
27512 | 2009.09.30 10:20 | s/l | 13756 | 0.10 | 1.46157 | 1.46157 | 1.46087 | -3.50 | 831.25 |
27513 | 2009.09.30 10:20 | buy | 13757 | 0.10 | 1.46189 | 1.46154 | 1.46224 | ||
27514 | 2009.09.30 10:20 | sell | 13758 | 0.10 | 1.46179 | 1.46214 | 1.46144 | ||
27515 | 2009.09.30 10:22 | s/l | 13757 | 0.10 | 1.46154 | 1.46154 | 1.46224 | -3.50 | 827.75 |
27516 | 2009.09.30 10:27 | t/p | 13758 | 0.10 | 1.46144 | 1.46214 | 1.46144 | 3.50 | 831.25 |
27517 | 2009.09.30 10:27 | buy | 13759 | 0.10 | 1.46113 | 1.46078 | 1.46148 | ||
27518 | 2009.09.30 10:27 | sell | 13760 | 0.10 | 1.46103 | 1.46138 | 1.46068 | ||
27519 | 2009.09.30 10:27 | t/p | 13759 | 0.10 | 1.46148 | 1.46078 | 1.46148 | 3.50 | 834.75 |
27520 | 2009.09.30 10:27 | s/l | 13760 | 0.10 | 1.46138 | 1.46138 | 1.46068 | -3.50 | 831.25 |
27521 | 2009.09.30 10:27 | buy | 13761 | 0.10 | 1.46179 | 1.46144 | 1.46214 | ||
27522 | 2009.09.30 10:27 | sell | 13762 | 0.10 | 1.46169 | 1.46204 | 1.46134 | ||
27523 | 2009.09.30 10:32 | s/l | 13761 | 0.10 | 1.46144 | 1.46144 | 1.46214 | -3.50 | 827.75 |
27524 | 2009.09.30 10:37 | t/p | 13762 | 0.10 | 1.46134 | 1.46204 | 1.46134 | 3.50 | 831.25 |
27525 | 2009.09.30 10:37 | buy | 13763 | 0.10 | 1.46128 | 1.46093 | 1.46163 | ||
27526 | 2009.09.30 10:37 | sell | 13764 | 0.10 | 1.46118 | 1.46153 | 1.46083 | ||
27527 | 2009.09.30 10:40 | t/p | 13763 | 0.10 | 1.46163 | 1.46093 | 1.46163 | 3.50 | 834.75 |
27528 | 2009.09.30 10:40 | s/l | 13764 | 0.10 | 1.46153 | 1.46153 | 1.46083 | -3.50 | 831.25 |
27529 | 2009.09.30 10:40 | buy | 13765 | 0.10 | 1.46250 | 1.46215 | 1.46285 | ||
27530 | 2009.09.30 10:40 | sell | 13766 | 0.10 | 1.46240 | 1.46275 | 1.46205 | ||
27531 | 2009.09.30 10:42 | s/l | 13765 | 0.10 | 1.46215 | 1.46215 | 1.46285 | -3.50 | 827.75 |
27532 | 2009.09.30 10:45 | s/l | 13766 | 0.10 | 1.46275 | 1.46275 | 1.46205 | -3.50 | 824.25 |
27533 | 2009.09.30 10:45 | buy | 13767 | 0.10 | 1.46323 | 1.46288 | 1.46358 | ||
27534 | 2009.09.30 10:45 | sell | 13768 | 0.10 | 1.46313 | 1.46348 | 1.46278 | ||
27535 | 2009.09.30 10:50 | t/p | 13767 | 0.10 | 1.46358 | 1.46288 | 1.46358 | 3.50 | 827.75 |
27536 | 2009.09.30 10:50 | s/l | 13768 | 0.10 | 1.46348 | 1.46348 | 1.46278 | -3.50 | 824.25 |
27537 | 2009.09.30 10:50 | buy | 13769 | 0.10 | 1.46396 | 1.46361 | 1.46431 | ||
27538 | 2009.09.30 10:50 | sell | 13770 | 0.10 | 1.46386 | 1.46421 | 1.46351 | ||
27539 | 2009.09.30 10:52 | s/l | 13769 | 0.10 | 1.46361 | 1.46361 | 1.46431 | -3.50 | 820.75 |
27540 | 2009.09.30 10:52 | t/p | 13770 | 0.10 | 1.46351 | 1.46421 | 1.46351 | 3.50 | 824.25 |
27541 | 2009.09.30 10:52 | buy | 13771 | 0.10 | 1.46347 | 1.46312 | 1.46382 | ||
27542 | 2009.09.30 10:52 | sell | 13772 | 0.10 | 1.46337 | 1.46372 | 1.46302 | ||
27543 | 2009.09.30 10:55 | s/l | 13772 | 0.10 | 1.46372 | 1.46372 | 1.46302 | -3.50 | 820.75 |
27544 | 2009.09.30 10:57 | s/l | 13771 | 0.10 | 1.46312 | 1.46312 | 1.46382 | -3.50 | 817.25 |
27545 | 2009.09.30 10:57 | buy | 13773 | 0.10 | 1.46299 | 1.46264 | 1.46334 | ||
27546 | 2009.09.30 10:57 | sell | 13774 | 0.10 | 1.46289 | 1.46324 | 1.46254 | ||
27547 | 2009.09.30 11:05 | t/p | 13773 | 0.10 | 1.46334 | 1.46264 | 1.46334 | 3.50 | 820.75 |
27548 | 2009.09.30 11:05 | s/l | 13774 | 0.10 | 1.46324 | 1.46324 | 1.46254 | -3.50 | 817.25 |
27549 | 2009.09.30 11:07 | buy | 13775 | 0.10 | 1.46266 | 1.46231 | 1.46301 | ||
27550 | 2009.09.30 11:07 | sell | 13776 | 0.10 | 1.46256 | 1.46291 | 1.46221 | ||
27551 | 2009.09.30 11:10 | t/p | 13775 | 0.10 | 1.46301 | 1.46231 | 1.46301 | 3.50 | 820.75 |
27552 | 2009.09.30 11:10 | s/l | 13776 | 0.10 | 1.46291 | 1.46291 | 1.46221 | -3.50 | 817.25 |
27553 | 2009.09.30 11:10 | buy | 13777 | 0.10 | 1.46467 | 1.46432 | 1.46502 | ||
27554 | 2009.09.30 11:10 | sell | 13778 | 0.10 | 1.46457 | 1.46492 | 1.46422 | ||
27555 | 2009.09.30 11:12 | s/l | 13777 | 0.10 | 1.46432 | 1.46432 | 1.46502 | -3.50 | 813.75 |
27556 | 2009.09.30 11:15 | s/l | 13778 | 0.10 | 1.46492 | 1.46492 | 1.46422 | -3.50 | 810.25 |
27557 | 2009.09.30 11:15 | buy | 13779 | 0.10 | 1.46587 | 1.46552 | 1.46622 | ||
27558 | 2009.09.30 11:15 | sell | 13780 | 0.10 | 1.46577 | 1.46612 | 1.46542 | ||
27559 | 2009.09.30 11:17 | s/l | 13779 | 0.10 | 1.46552 | 1.46552 | 1.46622 | -3.50 | 806.75 |
27560 | 2009.09.30 11:20 | s/l | 13780 | 0.10 | 1.46612 | 1.46612 | 1.46542 | -3.50 | 803.25 |
27561 | 2009.09.30 11:20 | buy | 13781 | 0.10 | 1.46708 | 1.46673 | 1.46743 | ||
27562 | 2009.09.30 11:20 | sell | 13782 | 0.10 | 1.46698 | 1.46733 | 1.46663 | ||
27563 | 2009.09.30 11:22 | s/l | 13781 | 0.10 | 1.46673 | 1.46673 | 1.46743 | -3.50 | 799.75 |
27564 | 2009.09.30 11:22 | t/p | 13782 | 0.10 | 1.46663 | 1.46733 | 1.46663 | 3.50 | 803.25 |
27565 | 2009.09.30 11:22 | buy | 13783 | 0.10 | 1.46628 | 1.46593 | 1.46663 | ||
27566 | 2009.09.30 11:22 | sell | 13784 | 0.10 | 1.46618 | 1.46653 | 1.46583 | ||
27567 | 2009.09.30 11:25 | s/l | 13784 | 0.10 | 1.46653 | 1.46653 | 1.46583 | -3.50 | 799.75 |
27568 | 2009.09.30 11:27 | s/l | 13783 | 0.10 | 1.46593 | 1.46593 | 1.46663 | -3.50 | 796.25 |
27569 | 2009.09.30 11:27 | buy | 13785 | 0.10 | 1.46547 | 1.46512 | 1.46582 | ||
27570 | 2009.09.30 11:27 | sell | 13786 | 0.10 | 1.46537 | 1.46572 | 1.46502 | ||
27571 | 2009.09.30 11:27 | t/p | 13785 | 0.10 | 1.46582 | 1.46512 | 1.46582 | 3.50 | 799.75 |
27572 | 2009.09.30 11:27 | s/l | 13786 | 0.10 | 1.46572 | 1.46572 | 1.46502 | -3.50 | 796.25 |
27573 | 2009.09.30 11:27 | buy | 13787 | 0.10 | 1.46698 | 1.46663 | 1.46733 | ||
27574 | 2009.09.30 11:27 | sell | 13788 | 0.10 | 1.46688 | 1.46723 | 1.46653 | ||
27575 | 2009.09.30 11:32 | s/l | 13788 | 0.10 | 1.46723 | 1.46723 | 1.46653 | -3.50 | 792.75 |
27576 | 2009.09.30 11:45 | s/l | 13787 | 0.10 | 1.46663 | 1.46663 | 1.46733 | -3.50 | 789.25 |
27577 | 2009.09.30 11:45 | buy | 13789 | 0.10 | 1.46660 | 1.46625 | 1.46695 | ||
27578 | 2009.09.30 11:45 | sell | 13790 | 0.10 | 1.46650 | 1.46685 | 1.46615 | ||
27579 | 2009.09.30 11:50 | s/l | 13789 | 0.10 | 1.46625 | 1.46625 | 1.46695 | -3.50 | 785.75 |
27580 | 2009.09.30 11:50 | t/p | 13790 | 0.10 | 1.46615 | 1.46685 | 1.46615 | 3.50 | 789.25 |
27581 | 2009.09.30 11:50 | buy | 13791 | 0.10 | 1.46615 | 1.46580 | 1.46650 | ||
27582 | 2009.09.30 11:50 | sell | 13792 | 0.10 | 1.46605 | 1.46640 | 1.46570 | ||
27583 | 2009.09.30 11:57 | t/p | 13791 | 0.10 | 1.46650 | 1.46580 | 1.46650 | 3.50 | 792.75 |
27584 | 2009.09.30 11:57 | s/l | 13792 | 0.10 | 1.46640 | 1.46640 | 1.46570 | -3.50 | 789.25 |
27585 | 2009.09.30 11:57 | buy | 13793 | 0.10 | 1.46660 | 1.46625 | 1.46695 | ||
27586 | 2009.09.30 11:57 | sell | 13794 | 0.10 | 1.46650 | 1.46685 | 1.46615 | ||
27587 | 2009.09.30 12:02 | s/l | 13794 | 0.10 | 1.46685 | 1.46685 | 1.46615 | -3.50 | 785.75 |
27588 | 2009.09.30 12:15 | s/l | 13793 | 0.10 | 1.46625 | 1.46625 | 1.46695 | -3.50 | 782.25 |
27589 | 2009.09.30 12:15 | buy | 13795 | 0.10 | 1.46609 | 1.46574 | 1.46644 | ||
27590 | 2009.09.30 12:15 | sell | 13796 | 0.10 | 1.46599 | 1.46634 | 1.46564 | ||
27591 | 2009.09.30 12:20 | s/l | 13795 | 0.10 | 1.46574 | 1.46574 | 1.46644 | -3.50 | 778.75 |
27592 | 2009.09.30 12:20 | t/p | 13796 | 0.10 | 1.46564 | 1.46634 | 1.46564 | 3.50 | 782.25 |
27593 | 2009.09.30 12:20 | buy | 13797 | 0.10 | 1.46558 | 1.46523 | 1.46593 | ||
27594 | 2009.09.30 12:20 | sell | 13798 | 0.10 | 1.46548 | 1.46583 | 1.46513 | ||
27595 | 2009.09.30 12:22 | s/l | 13798 | 0.10 | 1.46583 | 1.46583 | 1.46513 | -3.50 | 778.75 |
27596 | 2009.09.30 12:27 | t/p | 13797 | 0.10 | 1.46593 | 1.46523 | 1.46593 | 3.50 | 782.25 |
27597 | 2009.09.30 12:27 | buy | 13799 | 0.10 | 1.46609 | 1.46574 | 1.46644 | ||
27598 | 2009.09.30 12:27 | sell | 13800 | 0.10 | 1.46599 | 1.46634 | 1.46564 | ||
27599 | 2009.09.30 12:27 | s/l | 13799 | 0.10 | 1.46574 | 1.46574 | 1.46644 | -3.50 | 778.75 |
27600 | 2009.09.30 12:37 | t/p | 13800 | 0.10 | 1.46564 | 1.46634 | 1.46564 | 3.50 | 782.25 |
27601 | 2009.09.30 12:37 | buy | 13801 | 0.10 | 1.46557 | 1.46522 | 1.46592 | ||
27602 | 2009.09.30 12:37 | sell | 13802 | 0.10 | 1.46547 | 1.46582 | 1.46512 | ||
27603 | 2009.09.30 12:40 | t/p | 13801 | 0.10 | 1.46592 | 1.46522 | 1.46592 | 3.50 | 785.75 |
27604 | 2009.09.30 12:40 | s/l | 13802 | 0.10 | 1.46582 | 1.46582 | 1.46512 | -3.50 | 782.25 |
27605 | 2009.09.30 12:40 | buy | 13803 | 0.10 | 1.46612 | 1.46577 | 1.46647 | ||
27606 | 2009.09.30 12:40 | sell | 13804 | 0.10 | 1.46602 | 1.46637 | 1.46567 | ||
27607 | 2009.09.30 12:45 | s/l | 13804 | 0.10 | 1.46637 | 1.46637 | 1.46567 | -3.50 | 778.75 |
27608 | 2009.09.30 12:50 | t/p | 13803 | 0.10 | 1.46647 | 1.46577 | 1.46647 | 3.50 | 782.25 |
27609 | 2009.09.30 12:50 | buy | 13805 | 0.10 | 1.46679 | 1.46644 | 1.46714 | ||
27610 | 2009.09.30 12:50 | sell | 13806 | 0.10 | 1.46669 | 1.46704 | 1.46634 | ||
27611 | 2009.09.30 12:57 | s/l | 13805 | 0.10 | 1.46644 | 1.46644 | 1.46714 | -3.50 | 778.75 |
27612 | 2009.09.30 13:02 | s/l | 13806 | 0.10 | 1.46704 | 1.46704 | 1.46634 | -3.50 | 775.25 |
27613 | 2009.09.30 13:10 | buy | 13807 | 0.10 | 1.46684 | 1.46649 | 1.46719 | ||
27614 | 2009.09.30 13:10 | sell | 13808 | 0.10 | 1.46674 | 1.46709 | 1.46639 | ||
27615 | 2009.09.30 13:15 | s/l | 13807 | 0.10 | 1.46649 | 1.46649 | 1.46719 | -3.50 | 771.75 |
27616 | 2009.09.30 13:20 | t/p | 13808 | 0.10 | 1.46639 | 1.46709 | 1.46639 | 3.50 | 775.25 |
27617 | 2009.09.30 13:20 | buy | 13809 | 0.10 | 1.46587 | 1.46552 | 1.46622 | ||
27618 | 2009.09.30 13:20 | sell | 13810 | 0.10 | 1.46577 | 1.46612 | 1.46542 | ||
27619 | 2009.09.30 13:22 | s/l | 13810 | 0.10 | 1.46612 | 1.46612 | 1.46542 | -3.50 | 771.75 |
27620 | 2009.09.30 13:27 | t/p | 13809 | 0.10 | 1.46622 | 1.46552 | 1.46622 | 3.50 | 775.25 |
27621 | 2009.09.30 13:27 | buy | 13811 | 0.10 | 1.46642 | 1.46607 | 1.46677 | ||
27622 | 2009.09.30 13:27 | sell | 13812 | 0.10 | 1.46632 | 1.46667 | 1.46597 | ||
27623 | 2009.09.30 13:37 | t/p | 13811 | 0.10 | 1.46677 | 1.46607 | 1.46677 | 3.50 | 778.75 |
27624 | 2009.09.30 13:37 | s/l | 13812 | 0.10 | 1.46667 | 1.46667 | 1.46597 | -3.50 | 775.25 |
27625 | 2009.09.30 13:37 | buy | 13813 | 0.10 | 1.46689 | 1.46654 | 1.46724 | ||
27626 | 2009.09.30 13:37 | sell | 13814 | 0.10 | 1.46679 | 1.46714 | 1.46644 | ||
27627 | 2009.09.30 13:40 | s/l | 13813 | 0.10 | 1.46654 | 1.46654 | 1.46724 | -3.50 | 771.75 |
27628 | 2009.09.30 13:40 | t/p | 13814 | 0.10 | 1.46644 | 1.46714 | 1.46644 | 3.50 | 775.25 |
27629 | 2009.09.30 13:40 | buy | 13815 | 0.10 | 1.46569 | 1.46534 | 1.46604 | ||
27630 | 2009.09.30 13:40 | sell | 13816 | 0.10 | 1.46559 | 1.46594 | 1.46524 | ||
27631 | 2009.09.30 13:42 | s/l | 13816 | 0.10 | 1.46594 | 1.46594 | 1.46524 | -3.50 | 771.75 |
27632 | 2009.09.30 13:45 | s/l | 13815 | 0.10 | 1.46534 | 1.46534 | 1.46604 | -3.50 | 768.25 |
27633 | 2009.09.30 13:45 | buy | 13817 | 0.10 | 1.46478 | 1.46443 | 1.46513 | ||
27634 | 2009.09.30 13:45 | sell | 13818 | 0.10 | 1.46468 | 1.46503 | 1.46433 | ||
27635 | 2009.09.30 13:47 | s/l | 13818 | 0.10 | 1.46503 | 1.46503 | 1.46433 | -3.50 | 764.75 |
27636 | 2009.09.30 13:50 | s/l | 13817 | 0.10 | 1.46443 | 1.46443 | 1.46513 | -3.50 | 761.25 |
27637 | 2009.09.30 13:50 | buy | 13819 | 0.10 | 1.46358 | 1.46323 | 1.46393 | ||
27638 | 2009.09.30 13:50 | sell | 13820 | 0.10 | 1.46348 | 1.46383 | 1.46313 | ||
27639 | 2009.09.30 13:52 | t/p | 13819 | 0.10 | 1.46393 | 1.46323 | 1.46393 | 3.50 | 764.75 |
27640 | 2009.09.30 13:52 | s/l | 13820 | 0.10 | 1.46383 | 1.46383 | 1.46313 | -3.50 | 761.25 |
27641 | 2009.09.30 13:52 | buy | 13821 | 0.10 | 1.46418 | 1.46383 | 1.46453 | ||
27642 | 2009.09.30 13:52 | sell | 13822 | 0.10 | 1.46408 | 1.46443 | 1.46373 | ||
27643 | 2009.09.30 13:55 | s/l | 13821 | 0.10 | 1.46383 | 1.46383 | 1.46453 | -3.50 | 757.75 |
27644 | 2009.09.30 13:57 | s/l | 13822 | 0.10 | 1.46443 | 1.46443 | 1.46373 | -3.50 | 754.25 |
27645 | 2009.09.30 13:57 | buy | 13823 | 0.10 | 1.46478 | 1.46443 | 1.46513 | ||
27646 | 2009.09.30 13:57 | sell | 13824 | 0.10 | 1.46468 | 1.46503 | 1.46433 | ||
27647 | 2009.09.30 13:59 | s/l | 13823 | 0.10 | 1.46443 | 1.46443 | 1.46513 | -3.50 | 750.75 |
27648 | 2009.09.30 13:59 | t/p | 13824 | 0.10 | 1.46433 | 1.46503 | 1.46433 | 3.50 | 754.25 |
27649 | 2009.09.30 13:59 | buy | 13825 | 0.10 | 1.46427 | 1.46392 | 1.46462 | ||
27650 | 2009.09.30 13:59 | sell | 13826 | 0.10 | 1.46417 | 1.46452 | 1.46382 | ||
27651 | 2009.09.30 14:02 | t/p | 13825 | 0.10 | 1.46462 | 1.46392 | 1.46462 | 3.50 | 757.75 |
27652 | 2009.09.30 14:02 | s/l | 13826 | 0.10 | 1.46452 | 1.46452 | 1.46382 | -3.50 | 754.25 |
27653 | 2009.09.30 14:05 | buy | 13827 | 0.10 | 1.46531 | 1.46496 | 1.46566 | ||
27654 | 2009.09.30 14:05 | sell | 13828 | 0.10 | 1.46521 | 1.46556 | 1.46486 | ||
27655 | 2009.09.30 14:07 | t/p | 13827 | 0.10 | 1.46566 | 1.46496 | 1.46566 | 3.50 | 757.75 |
27656 | 2009.09.30 14:07 | s/l | 13828 | 0.10 | 1.46556 | 1.46556 | 1.46486 | -3.50 | 754.25 |
27657 | 2009.09.30 14:07 | buy | 13829 | 0.10 | 1.46622 | 1.46587 | 1.46657 | ||
27658 | 2009.09.30 14:07 | sell | 13830 | 0.10 | 1.46612 | 1.46647 | 1.46577 | ||
27659 | 2009.09.30 14:10 | s/l | 13829 | 0.10 | 1.46587 | 1.46587 | 1.46657 | -3.50 | 750.75 |
27660 | 2009.09.30 14:10 | t/p | 13830 | 0.10 | 1.46577 | 1.46647 | 1.46577 | 3.50 | 754.25 |
27661 | 2009.09.30 14:10 | buy | 13831 | 0.10 | 1.46441 | 1.46406 | 1.46476 | ||
27662 | 2009.09.30 14:10 | sell | 13832 | 0.10 | 1.46431 | 1.46466 | 1.46396 | ||
27663 | 2009.09.30 14:12 | t/p | 13831 | 0.10 | 1.46476 | 1.46406 | 1.46476 | 3.50 | 757.75 |
27664 | 2009.09.30 14:12 | s/l | 13832 | 0.10 | 1.46466 | 1.46466 | 1.46396 | -3.50 | 754.25 |
27665 | 2009.09.30 14:12 | buy | 13833 | 0.10 | 1.46486 | 1.46451 | 1.46521 | ||
27666 | 2009.09.30 14:12 | sell | 13834 | 0.10 | 1.46476 | 1.46511 | 1.46441 | ||
27667 | 2009.09.30 14:15 | s/l | 13833 | 0.10 | 1.46451 | 1.46451 | 1.46521 | -3.50 | 750.75 |
27668 | 2009.09.30 14:15 | t/p | 13834 | 0.10 | 1.46441 | 1.46511 | 1.46441 | 3.50 | 754.25 |
27669 | 2009.09.30 14:15 | buy | 13835 | 0.10 | 1.46305 | 1.46270 | 1.46340 | ||
27670 | 2009.09.30 14:15 | sell | 13836 | 0.10 | 1.46295 | 1.46330 | 1.46260 | ||
27671 | 2009.09.30 14:17 | t/p | 13835 | 0.10 | 1.46340 | 1.46270 | 1.46340 | 3.50 | 757.75 |
27672 | 2009.09.30 14:17 | s/l | 13836 | 0.10 | 1.46330 | 1.46330 | 1.46260 | -3.50 | 754.25 |
27673 | 2009.09.30 14:17 | buy | 13837 | 0.10 | 1.46350 | 1.46315 | 1.46385 | ||
27674 | 2009.09.30 14:17 | sell | 13838 | 0.10 | 1.46340 | 1.46375 | 1.46305 | ||
27675 | 2009.09.30 14:20 | s/l | 13837 | 0.10 | 1.46315 | 1.46315 | 1.46385 | -3.50 | 750.75 |
27676 | 2009.09.30 14:20 | t/p | 13838 | 0.10 | 1.46305 | 1.46375 | 1.46305 | 3.50 | 754.25 |
27677 | 2009.09.30 14:20 | buy | 13839 | 0.10 | 1.46124 | 1.46089 | 1.46159 | ||
27678 | 2009.09.30 14:20 | sell | 13840 | 0.10 | 1.46114 | 1.46149 | 1.46079 | ||
27679 | 2009.09.30 14:22 | t/p | 13839 | 0.10 | 1.46159 | 1.46089 | 1.46159 | 3.50 | 757.75 |
27680 | 2009.09.30 14:22 | s/l | 13840 | 0.10 | 1.46149 | 1.46149 | 1.46079 | -3.50 | 754.25 |
27681 | 2009.09.30 14:22 | buy | 13841 | 0.10 | 1.46215 | 1.46180 | 1.46250 | ||
27682 | 2009.09.30 14:22 | sell | 13842 | 0.10 | 1.46205 | 1.46240 | 1.46170 | ||
27683 | 2009.09.30 14:25 | s/l | 13841 | 0.10 | 1.46180 | 1.46180 | 1.46250 | -3.50 | 750.75 |
27684 | 2009.09.30 14:25 | t/p | 13842 | 0.10 | 1.46170 | 1.46240 | 1.46170 | 3.50 | 754.25 |
27685 | 2009.09.30 14:25 | buy | 13843 | 0.10 | 1.46169 | 1.46134 | 1.46204 | ||
27686 | 2009.09.30 14:25 | sell | 13844 | 0.10 | 1.46159 | 1.46194 | 1.46124 | ||
27687 | 2009.09.30 14:27 | t/p | 13843 | 0.10 | 1.46204 | 1.46134 | 1.46204 | 3.50 | 757.75 |
27688 | 2009.09.30 14:27 | s/l | 13844 | 0.10 | 1.46194 | 1.46194 | 1.46124 | -3.50 | 754.25 |
27689 | 2009.09.30 14:27 | buy | 13845 | 0.10 | 1.46305 | 1.46270 | 1.46340 | ||
27690 | 2009.09.30 14:27 | sell | 13846 | 0.10 | 1.46295 | 1.46330 | 1.46260 | ||
27691 | 2009.09.30 14:27 | s/l | 13845 | 0.10 | 1.46270 | 1.46270 | 1.46340 | -3.50 | 750.75 |
27692 | 2009.09.30 14:27 | t/p | 13846 | 0.10 | 1.46260 | 1.46330 | 1.46260 | 3.50 | 754.25 |
27693 | 2009.09.30 14:27 | buy | 13847 | 0.10 | 1.46169 | 1.46134 | 1.46204 | ||
27694 | 2009.09.30 14:27 | sell | 13848 | 0.10 | 1.46159 | 1.46194 | 1.46124 | ||
27695 | 2009.09.30 14:32 | t/p | 13847 | 0.10 | 1.46204 | 1.46134 | 1.46204 | 3.50 | 757.75 |
27696 | 2009.09.30 14:32 | s/l | 13848 | 0.10 | 1.46194 | 1.46194 | 1.46124 | -3.50 | 754.25 |
27697 | 2009.09.30 14:32 | buy | 13849 | 0.10 | 1.46278 | 1.46243 | 1.46313 | ||
27698 | 2009.09.30 14:32 | sell | 13850 | 0.10 | 1.46268 | 1.46303 | 1.46233 | ||
27699 | 2009.09.30 14:35 | s/l | 13849 | 0.10 | 1.46243 | 1.46243 | 1.46313 | -3.50 | 750.75 |
27700 | 2009.09.30 14:37 | s/l | 13850 | 0.10 | 1.46303 | 1.46303 | 1.46233 | -3.50 | 747.25 |
27701 | 2009.09.30 14:37 | buy | 13851 | 0.10 | 1.46321 | 1.46286 | 1.46356 | ||
27702 | 2009.09.30 14:37 | sell | 13852 | 0.10 | 1.46311 | 1.46346 | 1.46276 | ||
27703 | 2009.09.30 14:40 | s/l | 13851 | 0.10 | 1.46286 | 1.46286 | 1.46356 | -3.50 | 743.75 |
27704 | 2009.09.30 14:40 | t/p | 13852 | 0.10 | 1.46276 | 1.46346 | 1.46276 | 3.50 | 747.25 |
27705 | 2009.09.30 14:40 | buy | 13853 | 0.10 | 1.46149 | 1.46114 | 1.46184 | ||
27706 | 2009.09.30 14:40 | sell | 13854 | 0.10 | 1.46139 | 1.46174 | 1.46104 | ||
27707 | 2009.09.30 14:42 | s/l | 13854 | 0.10 | 1.46174 | 1.46174 | 1.46104 | -3.50 | 743.75 |
27708 | 2009.09.30 14:45 | s/l | 13853 | 0.10 | 1.46114 | 1.46114 | 1.46184 | -3.50 | 740.25 |
27709 | 2009.09.30 14:45 | buy | 13855 | 0.10 | 1.46021 | 1.45986 | 1.46056 | ||
27710 | 2009.09.30 14:45 | sell | 13856 | 0.10 | 1.46011 | 1.46046 | 1.45976 | ||
27711 | 2009.09.30 14:47 | s/l | 13856 | 0.10 | 1.46046 | 1.46046 | 1.45976 | -3.50 | 736.75 |
27712 | 2009.09.30 14:50 | s/l | 13855 | 0.10 | 1.45986 | 1.45986 | 1.46056 | -3.50 | 733.25 |
27713 | 2009.09.30 14:50 | buy | 13857 | 0.10 | 1.45849 | 1.45814 | 1.45884 | ||
27714 | 2009.09.30 14:50 | sell | 13858 | 0.10 | 1.45839 | 1.45874 | 1.45804 | ||
27715 | 2009.09.30 14:52 | t/p | 13857 | 0.10 | 1.45884 | 1.45814 | 1.45884 | 3.50 | 736.75 |
27716 | 2009.09.30 14:52 | s/l | 13858 | 0.10 | 1.45874 | 1.45874 | 1.45804 | -3.50 | 733.25 |
27717 | 2009.09.30 14:52 | buy | 13859 | 0.10 | 1.45935 | 1.45900 | 1.45970 | ||
27718 | 2009.09.30 14:52 | sell | 13860 | 0.10 | 1.45925 | 1.45960 | 1.45890 | ||
27719 | 2009.09.30 14:55 | s/l | 13859 | 0.10 | 1.45900 | 1.45900 | 1.45970 | -3.50 | 729.75 |
27720 | 2009.09.30 14:57 | s/l | 13860 | 0.10 | 1.45960 | 1.45960 | 1.45890 | -3.50 | 726.25 |
27721 | 2009.09.30 14:57 | buy | 13861 | 0.10 | 1.46021 | 1.45986 | 1.46056 | ||
27722 | 2009.09.30 14:57 | sell | 13862 | 0.10 | 1.46011 | 1.46046 | 1.45976 | ||
27723 | 2009.09.30 15:02 | s/l | 13861 | 0.10 | 1.45986 | 1.45986 | 1.46056 | -3.50 | 722.75 |
27724 | 2009.09.30 15:02 | t/p | 13862 | 0.10 | 1.45976 | 1.46046 | 1.45976 | 3.50 | 726.25 |
27725 | 2009.09.30 15:07 | buy | 13863 | 0.10 | 1.45943 | 1.45908 | 1.45978 | ||
27726 | 2009.09.30 15:07 | sell | 13864 | 0.10 | 1.45933 | 1.45968 | 1.45898 | ||
27727 | 2009.09.30 15:10 | t/p | 13863 | 0.10 | 1.45978 | 1.45908 | 1.45978 | 3.50 | 729.75 |
27728 | 2009.09.30 15:10 | s/l | 13864 | 0.10 | 1.45968 | 1.45968 | 1.45898 | -3.50 | 726.25 |
27729 | 2009.09.30 15:10 | buy | 13865 | 0.10 | 1.46081 | 1.46046 | 1.46116 | ||
27730 | 2009.09.30 15:10 | sell | 13866 | 0.10 | 1.46071 | 1.46106 | 1.46036 | ||
27731 | 2009.09.30 15:12 | s/l | 13865 | 0.10 | 1.46046 | 1.46046 | 1.46116 | -3.50 | 722.75 |
27732 | 2009.09.30 15:15 | s/l | 13866 | 0.10 | 1.46106 | 1.46106 | 1.46036 | -3.50 | 719.25 |
27733 | 2009.09.30 15:15 | buy | 13867 | 0.10 | 1.46163 | 1.46128 | 1.46198 | ||
27734 | 2009.09.30 15:15 | sell | 13868 | 0.10 | 1.46153 | 1.46188 | 1.46118 | ||
27735 | 2009.09.30 15:17 | s/l | 13867 | 0.10 | 1.46128 | 1.46128 | 1.46198 | -3.50 | 715.75 |
27736 | 2009.09.30 15:20 | s/l | 13868 | 0.10 | 1.46188 | 1.46188 | 1.46118 | -3.50 | 712.25 |
27737 | 2009.09.30 15:20 | buy | 13869 | 0.10 | 1.46246 | 1.46211 | 1.46281 | ||
27738 | 2009.09.30 15:20 | sell | 13870 | 0.10 | 1.46236 | 1.46271 | 1.46201 | ||
27739 | 2009.09.30 15:22 | s/l | 13869 | 0.10 | 1.46211 | 1.46211 | 1.46281 | -3.50 | 708.75 |
27740 | 2009.09.30 15:22 | t/p | 13870 | 0.10 | 1.46201 | 1.46271 | 1.46201 | 3.50 | 712.25 |
27741 | 2009.09.30 15:22 | buy | 13871 | 0.10 | 1.46191 | 1.46156 | 1.46226 | ||
27742 | 2009.09.30 15:22 | sell | 13872 | 0.10 | 1.46181 | 1.46216 | 1.46146 | ||
27743 | 2009.09.30 15:25 | s/l | 13872 | 0.10 | 1.46216 | 1.46216 | 1.46146 | -3.50 | 708.75 |
27744 | 2009.09.30 15:27 | s/l | 13871 | 0.10 | 1.46156 | 1.46156 | 1.46226 | -3.50 | 705.25 |
27745 | 2009.09.30 15:27 | buy | 13873 | 0.10 | 1.46136 | 1.46101 | 1.46171 | ||
27746 | 2009.09.30 15:27 | sell | 13874 | 0.10 | 1.46126 | 1.46161 | 1.46091 | ||
27747 | 2009.09.30 15:27 | s/l | 13874 | 0.10 | 1.46161 | 1.46161 | 1.46091 | -3.50 | 701.75 |
27748 | 2009.09.30 15:32 | t/p | 13873 | 0.10 | 1.46171 | 1.46101 | 1.46171 | 3.50 | 705.25 |
27749 | 2009.09.30 15:32 | buy | 13875 | 0.10 | 1.46189 | 1.46154 | 1.46224 | ||
27750 | 2009.09.30 15:32 | sell | 13876 | 0.10 | 1.46179 | 1.46214 | 1.46144 | ||
27751 | 2009.09.30 15:35 | s/l | 13875 | 0.10 | 1.46154 | 1.46154 | 1.46224 | -3.50 | 701.75 |
27752 | 2009.09.30 15:37 | s/l | 13876 | 0.10 | 1.46214 | 1.46214 | 1.46144 | -3.50 | 698.25 |
27753 | 2009.09.30 15:37 | buy | 13877 | 0.10 | 1.46217 | 1.46182 | 1.46252 | ||
27754 | 2009.09.30 15:37 | sell | 13878 | 0.10 | 1.46207 | 1.46242 | 1.46172 | ||
27755 | 2009.09.30 15:40 | s/l | 13877 | 0.10 | 1.46182 | 1.46182 | 1.46252 | -3.50 | 694.75 |
27756 | 2009.09.30 15:40 | t/p | 13878 | 0.10 | 1.46172 | 1.46242 | 1.46172 | 3.50 | 698.25 |
27757 | 2009.09.30 15:40 | buy | 13879 | 0.10 | 1.46104 | 1.46069 | 1.46139 | ||
27758 | 2009.09.30 15:40 | sell | 13880 | 0.10 | 1.46094 | 1.46129 | 1.46059 | ||
27759 | 2009.09.30 15:42 | s/l | 13880 | 0.10 | 1.46129 | 1.46129 | 1.46059 | -3.50 | 694.75 |
27760 | 2009.09.30 15:45 | s/l | 13879 | 0.10 | 1.46069 | 1.46069 | 1.46139 | -3.50 | 691.25 |
27761 | 2009.09.30 15:45 | buy | 13881 | 0.10 | 1.46018 | 1.45983 | 1.46053 | ||
27762 | 2009.09.30 15:45 | sell | 13882 | 0.10 | 1.46008 | 1.46043 | 1.45973 | ||
27763 | 2009.09.30 15:47 | s/l | 13882 | 0.10 | 1.46043 | 1.46043 | 1.45973 | -3.50 | 687.75 |
27764 | 2009.09.30 15:50 | s/l | 13881 | 0.10 | 1.45983 | 1.45983 | 1.46053 | -3.50 | 684.25 |
27765 | 2009.09.30 15:50 | buy | 13883 | 0.10 | 1.45905 | 1.45870 | 1.45940 | ||
27766 | 2009.09.30 15:50 | sell | 13884 | 0.10 | 1.45895 | 1.45930 | 1.45860 | ||
27767 | 2009.09.30 15:52 | t/p | 13883 | 0.10 | 1.45940 | 1.45870 | 1.45940 | 3.50 | 687.75 |
27768 | 2009.09.30 15:52 | s/l | 13884 | 0.10 | 1.45930 | 1.45930 | 1.45860 | -3.50 | 684.25 |
27769 | 2009.09.30 15:52 | buy | 13885 | 0.10 | 1.45962 | 1.45927 | 1.45997 | ||
27770 | 2009.09.30 15:52 | sell | 13886 | 0.10 | 1.45952 | 1.45987 | 1.45917 | ||
27771 | 2009.09.30 15:55 | s/l | 13885 | 0.10 | 1.45927 | 1.45927 | 1.45997 | -3.50 | 680.75 |
27772 | 2009.09.30 15:57 | s/l | 13886 | 0.10 | 1.45987 | 1.45987 | 1.45917 | -3.50 | 677.25 |
27773 | 2009.09.30 15:57 | buy | 13887 | 0.10 | 1.46018 | 1.45983 | 1.46053 | ||
27774 | 2009.09.30 15:57 | sell | 13888 | 0.10 | 1.46008 | 1.46043 | 1.45973 | ||
27775 | 2009.09.30 16:02 | s/l | 13887 | 0.10 | 1.45983 | 1.45983 | 1.46053 | -3.50 | 673.75 |
27776 | 2009.09.30 16:02 | t/p | 13888 | 0.10 | 1.45973 | 1.46043 | 1.45973 | 3.50 | 677.25 |
27777 | 2009.09.30 16:07 | buy | 13889 | 0.10 | 1.45758 | 1.45723 | 1.45793 | ||
27778 | 2009.09.30 16:07 | sell | 13890 | 0.10 | 1.45748 | 1.45783 | 1.45713 | ||
27779 | 2009.09.30 16:10 | t/p | 13889 | 0.10 | 1.45793 | 1.45723 | 1.45793 | 3.50 | 680.75 |
27780 | 2009.09.30 16:10 | s/l | 13890 | 0.10 | 1.45783 | 1.45783 | 1.45713 | -3.50 | 677.25 |
27781 | 2009.09.30 16:10 | buy | 13891 | 0.10 | 1.45907 | 1.45872 | 1.45942 | ||
27782 | 2009.09.30 16:10 | sell | 13892 | 0.10 | 1.45897 | 1.45932 | 1.45862 | ||
27783 | 2009.09.30 16:12 | s/l | 13891 | 0.10 | 1.45872 | 1.45872 | 1.45942 | -3.50 | 673.75 |
27784 | 2009.09.30 16:15 | s/l | 13892 | 0.10 | 1.45932 | 1.45932 | 1.45862 | -3.50 | 670.25 |
27785 | 2009.09.30 16:15 | buy | 13893 | 0.10 | 1.45996 | 1.45961 | 1.46031 | ||
27786 | 2009.09.30 16:15 | sell | 13894 | 0.10 | 1.45986 | 1.46021 | 1.45951 | ||
27787 | 2009.09.30 16:17 | s/l | 13893 | 0.10 | 1.45961 | 1.45961 | 1.46031 | -3.50 | 666.75 |
27788 | 2009.09.30 16:20 | s/l | 13894 | 0.10 | 1.46021 | 1.46021 | 1.45951 | -3.50 | 663.25 |
27789 | 2009.09.30 16:20 | buy | 13895 | 0.10 | 1.46085 | 1.46050 | 1.46120 | ||
27790 | 2009.09.30 16:20 | sell | 13896 | 0.10 | 1.46075 | 1.46110 | 1.46040 | ||
27791 | 2009.09.30 16:22 | s/l | 13895 | 0.10 | 1.46050 | 1.46050 | 1.46120 | -3.50 | 659.75 |
27792 | 2009.09.30 16:22 | t/p | 13896 | 0.10 | 1.46040 | 1.46110 | 1.46040 | 3.50 | 663.25 |
27793 | 2009.09.30 16:22 | buy | 13897 | 0.10 | 1.46026 | 1.45991 | 1.46061 | ||
27794 | 2009.09.30 16:22 | sell | 13898 | 0.10 | 1.46016 | 1.46051 | 1.45981 | ||
27795 | 2009.09.30 16:25 | s/l | 13898 | 0.10 | 1.46051 | 1.46051 | 1.45981 | -3.50 | 659.75 |
27796 | 2009.09.30 16:27 | s/l | 13897 | 0.10 | 1.45991 | 1.45991 | 1.46061 | -3.50 | 656.25 |
27797 | 2009.09.30 16:27 | buy | 13899 | 0.10 | 1.45966 | 1.45931 | 1.46001 | ||
27798 | 2009.09.30 16:27 | sell | 13900 | 0.10 | 1.45956 | 1.45991 | 1.45921 | ||
27799 | 2009.09.30 16:27 | t/p | 13899 | 0.10 | 1.46001 | 1.45931 | 1.46001 | 3.50 | 659.75 |
27800 | 2009.09.30 16:27 | s/l | 13900 | 0.10 | 1.45991 | 1.45991 | 1.45921 | -3.50 | 656.25 |
27801 | 2009.09.30 16:27 | buy | 13901 | 0.10 | 1.46037 | 1.46002 | 1.46072 | ||
27802 | 2009.09.30 16:27 | sell | 13902 | 0.10 | 1.46027 | 1.46062 | 1.45992 | ||
27803 | 2009.09.30 16:33 | t/p | 13901 | 0.10 | 1.46072 | 1.46002 | 1.46072 | 3.50 | 659.75 |
27804 | 2009.09.30 16:33 | s/l | 13902 | 0.10 | 1.46062 | 1.46062 | 1.45992 | -3.50 | 656.25 |
27805 | 2009.09.30 16:33 | buy | 13903 | 0.10 | 1.46152 | 1.46117 | 1.46187 | ||
27806 | 2009.09.30 16:33 | sell | 13904 | 0.10 | 1.46142 | 1.46177 | 1.46107 | ||
27807 | 2009.09.30 16:40 | t/p | 13903 | 0.10 | 1.46187 | 1.46117 | 1.46187 | 3.50 | 659.75 |
27808 | 2009.09.30 16:40 | s/l | 13904 | 0.10 | 1.46177 | 1.46177 | 1.46107 | -3.50 | 656.25 |
27809 | 2009.09.30 16:40 | buy | 13905 | 0.10 | 1.46220 | 1.46185 | 1.46255 | ||
27810 | 2009.09.30 16:40 | sell | 13906 | 0.10 | 1.46210 | 1.46245 | 1.46175 | ||
27811 | 2009.09.30 16:46 | t/p | 13905 | 0.10 | 1.46255 | 1.46185 | 1.46255 | 3.50 | 659.75 |
27812 | 2009.09.30 16:46 | s/l | 13906 | 0.10 | 1.46245 | 1.46245 | 1.46175 | -3.50 | 656.25 |
27813 | 2009.09.30 16:46 | buy | 13907 | 0.10 | 1.46288 | 1.46253 | 1.46323 | ||
27814 | 2009.09.30 16:46 | sell | 13908 | 0.10 | 1.46278 | 1.46313 | 1.46243 | ||
27815 | 2009.09.30 16:50 | s/l | 13907 | 0.10 | 1.46253 | 1.46253 | 1.46323 | -3.50 | 652.75 |
27816 | 2009.09.30 16:50 | t/p | 13908 | 0.10 | 1.46243 | 1.46313 | 1.46243 | 3.50 | 656.25 |
27817 | 2009.09.30 16:50 | buy | 13909 | 0.10 | 1.46243 | 1.46208 | 1.46278 | ||
27818 | 2009.09.30 16:50 | sell | 13910 | 0.10 | 1.46233 | 1.46268 | 1.46198 | ||
27819 | 2009.09.30 16:56 | s/l | 13909 | 0.10 | 1.46208 | 1.46208 | 1.46278 | -3.50 | 652.75 |
27820 | 2009.09.30 16:56 | t/p | 13910 | 0.10 | 1.46198 | 1.46268 | 1.46198 | 3.50 | 656.25 |
27821 | 2009.09.30 16:56 | buy | 13911 | 0.10 | 1.46197 | 1.46162 | 1.46232 | ||
27822 | 2009.09.30 16:56 | sell | 13912 | 0.10 | 1.46187 | 1.46222 | 1.46152 | ||
27823 | 2009.09.30 17:02 | s/l | 13911 | 0.10 | 1.46162 | 1.46162 | 1.46232 | -3.50 | 652.75 |
27824 | 2009.09.30 17:07 | t/p | 13912 | 0.10 | 1.46152 | 1.46222 | 1.46152 | 3.50 | 656.25 |
27825 | 2009.09.30 17:10 | buy | 13913 | 0.10 | 1.46239 | 1.46204 | 1.46274 | ||
27826 | 2009.09.30 17:10 | sell | 13914 | 0.10 | 1.46229 | 1.46264 | 1.46194 | ||
27827 | 2009.09.30 17:15 | t/p | 13913 | 0.10 | 1.46274 | 1.46204 | 1.46274 | 3.50 | 659.75 |
27828 | 2009.09.30 17:15 | s/l | 13914 | 0.10 | 1.46264 | 1.46264 | 1.46194 | -3.50 | 656.25 |
27829 | 2009.09.30 17:15 | buy | 13915 | 0.10 | 1.46294 | 1.46259 | 1.46329 | ||
27830 | 2009.09.30 17:15 | sell | 13916 | 0.10 | 1.46284 | 1.46319 | 1.46249 | ||
27831 | 2009.09.30 17:20 | t/p | 13915 | 0.10 | 1.46329 | 1.46259 | 1.46329 | 3.50 | 659.75 |
27832 | 2009.09.30 17:20 | s/l | 13916 | 0.10 | 1.46319 | 1.46319 | 1.46249 | -3.50 | 656.25 |
27833 | 2009.09.30 17:20 | buy | 13917 | 0.10 | 1.46348 | 1.46313 | 1.46383 | ||
27834 | 2009.09.30 17:20 | sell | 13918 | 0.10 | 1.46338 | 1.46373 | 1.46303 | ||
27835 | 2009.09.30 17:22 | s/l | 13917 | 0.10 | 1.46313 | 1.46313 | 1.46383 | -3.50 | 652.75 |
27836 | 2009.09.30 17:27 | t/p | 13918 | 0.10 | 1.46303 | 1.46373 | 1.46303 | 3.50 | 656.25 |
27837 | 2009.09.30 17:27 | buy | 13919 | 0.10 | 1.46276 | 1.46241 | 1.46311 | ||
27838 | 2009.09.30 17:27 | sell | 13920 | 0.10 | 1.46266 | 1.46301 | 1.46231 | ||
27839 | 2009.09.30 17:27 | s/l | 13919 | 0.10 | 1.46241 | 1.46241 | 1.46311 | -3.50 | 652.75 |
27840 | 2009.09.30 17:32 | t/p | 13920 | 0.10 | 1.46231 | 1.46301 | 1.46231 | 3.50 | 656.25 |
27841 | 2009.09.30 17:32 | buy | 13921 | 0.10 | 1.46183 | 1.46148 | 1.46218 | ||
27842 | 2009.09.30 17:32 | sell | 13922 | 0.10 | 1.46173 | 1.46208 | 1.46138 | ||
27843 | 2009.09.30 17:40 | t/p | 13921 | 0.10 | 1.46218 | 1.46148 | 1.46218 | 3.50 | 659.75 |
27844 | 2009.09.30 17:40 | s/l | 13922 | 0.10 | 1.46208 | 1.46208 | 1.46138 | -3.50 | 656.25 |
27845 | 2009.09.30 17:40 | buy | 13923 | 0.10 | 1.46253 | 1.46218 | 1.46288 | ||
27846 | 2009.09.30 17:40 | sell | 13924 | 0.10 | 1.46243 | 1.46278 | 1.46208 | ||
27847 | 2009.09.30 17:45 | t/p | 13923 | 0.10 | 1.46288 | 1.46218 | 1.46288 | 3.50 | 659.75 |
27848 | 2009.09.30 17:45 | s/l | 13924 | 0.10 | 1.46278 | 1.46278 | 1.46208 | -3.50 | 656.25 |
27849 | 2009.09.30 17:45 | buy | 13925 | 0.10 | 1.46305 | 1.46270 | 1.46340 | ||
27850 | 2009.09.30 17:45 | sell | 13926 | 0.10 | 1.46295 | 1.46330 | 1.46260 | ||
27851 | 2009.09.30 17:50 | t/p | 13925 | 0.10 | 1.46340 | 1.46270 | 1.46340 | 3.50 | 659.75 |
27852 | 2009.09.30 17:50 | s/l | 13926 | 0.10 | 1.46330 | 1.46330 | 1.46260 | -3.50 | 656.25 |
27853 | 2009.09.30 17:50 | buy | 13927 | 0.10 | 1.46357 | 1.46322 | 1.46392 | ||
27854 | 2009.09.30 17:50 | sell | 13928 | 0.10 | 1.46347 | 1.46382 | 1.46312 | ||
27855 | 2009.09.30 17:52 | s/l | 13927 | 0.10 | 1.46322 | 1.46322 | 1.46392 | -3.50 | 652.75 |
27856 | 2009.09.30 17:57 | t/p | 13928 | 0.10 | 1.46312 | 1.46382 | 1.46312 | 3.50 | 656.25 |
27857 | 2009.09.30 17:57 | buy | 13929 | 0.10 | 1.46288 | 1.46253 | 1.46323 | ||
27858 | 2009.09.30 17:57 | sell | 13930 | 0.10 | 1.46278 | 1.46313 | 1.46243 | ||
27859 | 2009.09.30 18:05 | s/l | 13930 | 0.10 | 1.46313 | 1.46313 | 1.46243 | -3.50 | 652.75 |
27860 | 2009.09.30 18:10 | t/p | 13929 | 0.10 | 1.46323 | 1.46253 | 1.46323 | 3.50 | 656.25 |
27861 | 2009.09.30 18:12 | buy | 13931 | 0.10 | 1.46393 | 1.46358 | 1.46428 | ||
27862 | 2009.09.30 18:12 | sell | 13932 | 0.10 | 1.46383 | 1.46418 | 1.46348 | ||
27863 | 2009.09.30 18:15 | t/p | 13931 | 0.10 | 1.46428 | 1.46358 | 1.46428 | 3.50 | 659.75 |
27864 | 2009.09.30 18:15 | s/l | 13932 | 0.10 | 1.46418 | 1.46418 | 1.46348 | -3.50 | 656.25 |
27865 | 2009.09.30 18:15 | buy | 13933 | 0.10 | 1.46515 | 1.46480 | 1.46550 | ||
27866 | 2009.09.30 18:15 | sell | 13934 | 0.10 | 1.46505 | 1.46540 | 1.46470 | ||
27867 | 2009.09.30 18:17 | s/l | 13933 | 0.10 | 1.46480 | 1.46480 | 1.46550 | -3.50 | 652.75 |
27868 | 2009.09.30 18:20 | s/l | 13934 | 0.10 | 1.46540 | 1.46540 | 1.46470 | -3.50 | 649.25 |
27869 | 2009.09.30 18:20 | buy | 13935 | 0.10 | 1.46607 | 1.46572 | 1.46642 | ||
27870 | 2009.09.30 18:20 | sell | 13936 | 0.10 | 1.46597 | 1.46632 | 1.46562 | ||
27871 | 2009.09.30 18:22 | s/l | 13935 | 0.10 | 1.46572 | 1.46572 | 1.46642 | -3.50 | 645.75 |
27872 | 2009.09.30 18:22 | t/p | 13936 | 0.10 | 1.46562 | 1.46632 | 1.46562 | 3.50 | 649.25 |
27873 | 2009.09.30 18:22 | buy | 13937 | 0.10 | 1.46546 | 1.46511 | 1.46581 | ||
27874 | 2009.09.30 18:22 | sell | 13938 | 0.10 | 1.46536 | 1.46571 | 1.46501 | ||
27875 | 2009.09.30 18:25 | s/l | 13938 | 0.10 | 1.46571 | 1.46571 | 1.46501 | -3.50 | 645.75 |
27876 | 2009.09.30 18:27 | s/l | 13937 | 0.10 | 1.46511 | 1.46511 | 1.46581 | -3.50 | 642.25 |
27877 | 2009.09.30 18:27 | buy | 13939 | 0.10 | 1.46484 | 1.46449 | 1.46519 | ||
27878 | 2009.09.30 18:27 | sell | 13940 | 0.10 | 1.46474 | 1.46509 | 1.46439 | ||
27879 | 2009.09.30 18:27 | t/p | 13939 | 0.10 | 1.46519 | 1.46449 | 1.46519 | 3.50 | 645.75 |
27880 | 2009.09.30 18:27 | s/l | 13940 | 0.10 | 1.46509 | 1.46509 | 1.46439 | -3.50 | 642.25 |
27881 | 2009.09.30 18:27 | buy | 13941 | 0.10 | 1.46584 | 1.46549 | 1.46619 | ||
27882 | 2009.09.30 18:27 | sell | 13942 | 0.10 | 1.46574 | 1.46609 | 1.46539 | ||
27883 | 2009.09.30 18:32 | s/l | 13942 | 0.10 | 1.46609 | 1.46609 | 1.46539 | -3.50 | 638.75 |
27884 | 2009.09.30 18:37 | t/p | 13941 | 0.10 | 1.46619 | 1.46549 | 1.46619 | 3.50 | 642.25 |
27885 | 2009.09.30 18:37 | buy | 13943 | 0.10 | 1.46645 | 1.46610 | 1.46680 | ||
27886 | 2009.09.30 18:37 | sell | 13944 | 0.10 | 1.46635 | 1.46670 | 1.46600 | ||
27887 | 2009.09.30 18:40 | s/l | 13943 | 0.10 | 1.46610 | 1.46610 | 1.46680 | -3.50 | 638.75 |
27888 | 2009.09.30 18:40 | t/p | 13944 | 0.10 | 1.46600 | 1.46670 | 1.46600 | 3.50 | 642.25 |
27889 | 2009.09.30 18:40 | buy | 13945 | 0.10 | 1.46564 | 1.46529 | 1.46599 | ||
27890 | 2009.09.30 18:40 | sell | 13946 | 0.10 | 1.46554 | 1.46589 | 1.46519 | ||
27891 | 2009.09.30 18:45 | s/l | 13945 | 0.10 | 1.46529 | 1.46529 | 1.46599 | -3.50 | 638.75 |
27892 | 2009.09.30 18:45 | t/p | 13946 | 0.10 | 1.46519 | 1.46589 | 1.46519 | 3.50 | 642.25 |
27893 | 2009.09.30 18:45 | buy | 13947 | 0.10 | 1.46503 | 1.46468 | 1.46538 | ||
27894 | 2009.09.30 18:45 | sell | 13948 | 0.10 | 1.46493 | 1.46528 | 1.46458 | ||
27895 | 2009.09.30 18:50 | s/l | 13947 | 0.10 | 1.46468 | 1.46468 | 1.46538 | -3.50 | 638.75 |
27896 | 2009.09.30 18:50 | t/p | 13948 | 0.10 | 1.46458 | 1.46528 | 1.46458 | 3.50 | 642.25 |
27897 | 2009.09.30 18:50 | buy | 13949 | 0.10 | 1.46422 | 1.46387 | 1.46457 | ||
27898 | 2009.09.30 18:50 | sell | 13950 | 0.10 | 1.46412 | 1.46447 | 1.46377 | ||
27899 | 2009.09.30 18:52 | s/l | 13950 | 0.10 | 1.46447 | 1.46447 | 1.46377 | -3.50 | 638.75 |
27900 | 2009.09.30 18:57 | t/p | 13949 | 0.10 | 1.46457 | 1.46387 | 1.46457 | 3.50 | 642.25 |
27901 | 2009.09.30 18:57 | buy | 13951 | 0.10 | 1.46503 | 1.46468 | 1.46538 | ||
27902 | 2009.09.30 18:57 | sell | 13952 | 0.10 | 1.46493 | 1.46528 | 1.46458 | ||
27903 | 2009.09.30 18:59 | s/l | 13951 | 0.10 | 1.46468 | 1.46468 | 1.46538 | -3.50 | 638.75 |
27904 | 2009.09.30 18:59 | t/p | 13952 | 0.10 | 1.46458 | 1.46528 | 1.46458 | 3.50 | 642.25 |
27905 | 2009.09.30 18:59 | buy | 13953 | 0.10 | 1.46436 | 1.46401 | 1.46471 | ||
27906 | 2009.09.30 18:59 | sell | 13954 | 0.10 | 1.46426 | 1.46461 | 1.46391 | ||
27907 | 2009.09.30 19:02 | s/l | 13953 | 0.10 | 1.46401 | 1.46401 | 1.46471 | -3.50 | 638.75 |
27908 | 2009.09.30 19:02 | t/p | 13954 | 0.10 | 1.46391 | 1.46461 | 1.46391 | 3.50 | 642.25 |
27909 | 2009.09.30 19:15 | buy | 13955 | 0.10 | 1.46487 | 1.46452 | 1.46522 | ||
27910 | 2009.09.30 19:15 | sell | 13956 | 0.10 | 1.46477 | 1.46512 | 1.46442 | ||
27911 | 2009.09.30 19:20 | t/p | 13955 | 0.10 | 1.46522 | 1.46452 | 1.46522 | 3.50 | 645.75 |
27912 | 2009.09.30 19:20 | s/l | 13956 | 0.10 | 1.46512 | 1.46512 | 1.46442 | -3.50 | 642.25 |
27913 | 2009.09.30 19:20 | buy | 13957 | 0.10 | 1.46534 | 1.46499 | 1.46569 | ||
27914 | 2009.09.30 19:20 | sell | 13958 | 0.10 | 1.46524 | 1.46559 | 1.46489 | ||
27915 | 2009.09.30 19:22 | s/l | 13957 | 0.10 | 1.46499 | 1.46499 | 1.46569 | -3.50 | 638.75 |
27916 | 2009.09.30 19:27 | t/p | 13958 | 0.10 | 1.46489 | 1.46559 | 1.46489 | 3.50 | 642.25 |
27917 | 2009.09.30 19:27 | buy | 13959 | 0.10 | 1.46471 | 1.46436 | 1.46506 | ||
27918 | 2009.09.30 19:27 | sell | 13960 | 0.10 | 1.46461 | 1.46496 | 1.46426 | ||
27919 | 2009.09.30 19:32 | s/l | 13960 | 0.10 | 1.46496 | 1.46496 | 1.46426 | -3.50 | 638.75 |
27920 | 2009.09.30 19:37 | t/p | 13959 | 0.10 | 1.46506 | 1.46436 | 1.46506 | 3.50 | 642.25 |
27921 | 2009.09.30 19:37 | buy | 13961 | 0.10 | 1.46521 | 1.46486 | 1.46556 | ||
27922 | 2009.09.30 19:37 | sell | 13962 | 0.10 | 1.46511 | 1.46546 | 1.46476 | ||
27923 | 2009.09.30 19:40 | s/l | 13961 | 0.10 | 1.46486 | 1.46486 | 1.46556 | -3.50 | 638.75 |
27924 | 2009.09.30 19:45 | t/p | 13962 | 0.10 | 1.46476 | 1.46546 | 1.46476 | 3.50 | 642.25 |
27925 | 2009.09.30 19:45 | buy | 13963 | 0.10 | 1.46445 | 1.46410 | 1.46480 | ||
27926 | 2009.09.30 19:45 | sell | 13964 | 0.10 | 1.46435 | 1.46470 | 1.46400 | ||
27927 | 2009.09.30 19:50 | s/l | 13963 | 0.10 | 1.46410 | 1.46410 | 1.46480 | -3.50 | 638.75 |
27928 | 2009.09.30 20:02 | t/p | 13964 | 0.10 | 1.46400 | 1.46470 | 1.46400 | 3.50 | 642.25 |
27929 | 2009.09.30 20:22 | buy | 13965 | 0.10 | 1.46457 | 1.46422 | 1.46492 | ||
27930 | 2009.09.30 20:22 | sell | 13966 | 0.10 | 1.46447 | 1.46482 | 1.46412 | ||
27931 | 2009.09.30 20:30 | s/l | 13965 | 0.10 | 1.46422 | 1.46422 | 1.46492 | -3.50 | 638.75 |
27932 | 2009.09.30 20:37 | t/p | 13966 | 0.10 | 1.46412 | 1.46482 | 1.46412 | 3.50 | 642.25 |
27933 | 2009.09.30 20:37 | buy | 13967 | 0.10 | 1.46398 | 1.46363 | 1.46433 | ||
27934 | 2009.09.30 20:37 | sell | 13968 | 0.10 | 1.46388 | 1.46423 | 1.46353 | ||
27935 | 2009.09.30 20:40 | t/p | 13967 | 0.10 | 1.46433 | 1.46363 | 1.46433 | 3.50 | 645.75 |
27936 | 2009.09.30 20:40 | s/l | 13968 | 0.10 | 1.46423 | 1.46423 | 1.46353 | -3.50 | 642.25 |
27937 | 2009.09.30 20:40 | buy | 13969 | 0.10 | 1.46489 | 1.46454 | 1.46524 | ||
27938 | 2009.09.30 20:40 | sell | 13970 | 0.10 | 1.46479 | 1.46514 | 1.46444 | ||
27939 | 2009.09.30 20:45 | t/p | 13969 | 0.10 | 1.46524 | 1.46454 | 1.46524 | 3.50 | 645.75 |
27940 | 2009.09.30 20:45 | s/l | 13970 | 0.10 | 1.46514 | 1.46514 | 1.46444 | -3.50 | 642.25 |
27941 | 2009.09.30 20:45 | buy | 13971 | 0.10 | 1.46543 | 1.46508 | 1.46578 | ||
27942 | 2009.09.30 20:45 | sell | 13972 | 0.10 | 1.46533 | 1.46568 | 1.46498 | ||
27943 | 2009.09.30 20:50 | t/p | 13971 | 0.10 | 1.46578 | 1.46508 | 1.46578 | 3.50 | 645.75 |
27944 | 2009.09.30 20:50 | s/l | 13972 | 0.10 | 1.46568 | 1.46568 | 1.46498 | -3.50 | 642.25 |
27945 | 2009.09.30 20:50 | buy | 13973 | 0.10 | 1.46598 | 1.46563 | 1.46633 | ||
27946 | 2009.09.30 20:50 | sell | 13974 | 0.10 | 1.46588 | 1.46623 | 1.46553 | ||
27947 | 2009.09.30 20:52 | s/l | 13973 | 0.10 | 1.46563 | 1.46563 | 1.46633 | -3.50 | 638.75 |
27948 | 2009.09.30 20:57 | t/p | 13974 | 0.10 | 1.46553 | 1.46623 | 1.46553 | 3.50 | 642.25 |
27949 | 2009.09.30 20:57 | buy | 13975 | 0.10 | 1.46525 | 1.46490 | 1.46560 | ||
27950 | 2009.09.30 20:57 | sell | 13976 | 0.10 | 1.46515 | 1.46550 | 1.46480 | ||
27951 | 2009.09.30 20:59 | s/l | 13975 | 0.10 | 1.46490 | 1.46490 | 1.46560 | -3.50 | 638.75 |
27952 | 2009.09.30 20:59 | t/p | 13976 | 0.10 | 1.46480 | 1.46550 | 1.46480 | 3.50 | 642.25 |
27953 | 2009.09.30 20:59 | buy | 13977 | 0.10 | 1.46460 | 1.46425 | 1.46495 | ||
27954 | 2009.09.30 20:59 | sell | 13978 | 0.10 | 1.46450 | 1.46485 | 1.46415 | ||
27955 | 2009.09.30 21:05 | s/l | 13977 | 0.10 | 1.46425 | 1.46425 | 1.46495 | -3.50 | 638.75 |
27956 | 2009.09.30 21:10 | t/p | 13978 | 0.10 | 1.46415 | 1.46485 | 1.46415 | 3.50 | 642.25 |
27957 | 2009.09.30 21:12 | buy | 13979 | 0.10 | 1.46392 | 1.46357 | 1.46427 | ||
27958 | 2009.09.30 21:12 | sell | 13980 | 0.10 | 1.46382 | 1.46417 | 1.46347 | ||
27959 | 2009.09.30 21:15 | s/l | 13979 | 0.10 | 1.46357 | 1.46357 | 1.46427 | -3.50 | 638.75 |
27960 | 2009.09.30 21:15 | t/p | 13980 | 0.10 | 1.46347 | 1.46417 | 1.46347 | 3.50 | 642.25 |
27961 | 2009.09.30 21:15 | buy | 13981 | 0.10 | 1.46294 | 1.46259 | 1.46329 | ||
27962 | 2009.09.30 21:15 | sell | 13982 | 0.10 | 1.46284 | 1.46319 | 1.46249 | ||
27963 | 2009.09.30 21:17 | s/l | 13982 | 0.10 | 1.46319 | 1.46319 | 1.46249 | -3.50 | 638.75 |
27964 | 2009.09.30 21:20 | s/l | 13981 | 0.10 | 1.46259 | 1.46259 | 1.46329 | -3.50 | 635.25 |
27965 | 2009.09.30 21:20 | buy | 13983 | 0.10 | 1.46197 | 1.46162 | 1.46232 | ||
27966 | 2009.09.30 21:20 | sell | 13984 | 0.10 | 1.46187 | 1.46222 | 1.46152 | ||
27967 | 2009.09.30 21:22 | t/p | 13983 | 0.10 | 1.46232 | 1.46162 | 1.46232 | 3.50 | 638.75 |
27968 | 2009.09.30 21:22 | s/l | 13984 | 0.10 | 1.46222 | 1.46222 | 1.46152 | -3.50 | 635.25 |
27969 | 2009.09.30 21:22 | buy | 13985 | 0.10 | 1.46246 | 1.46211 | 1.46281 | ||
27970 | 2009.09.30 21:22 | sell | 13986 | 0.10 | 1.46236 | 1.46271 | 1.46201 | ||
27971 | 2009.09.30 21:25 | s/l | 13985 | 0.10 | 1.46211 | 1.46211 | 1.46281 | -3.50 | 631.75 |
27972 | 2009.09.30 21:27 | s/l | 13986 | 0.10 | 1.46271 | 1.46271 | 1.46201 | -3.50 | 628.25 |
27973 | 2009.09.30 21:27 | buy | 13987 | 0.10 | 1.46294 | 1.46259 | 1.46329 | ||
27974 | 2009.09.30 21:27 | sell | 13988 | 0.10 | 1.46284 | 1.46319 | 1.46249 | ||
27975 | 2009.09.30 21:40 | t/p | 13987 | 0.10 | 1.46329 | 1.46259 | 1.46329 | 3.50 | 631.75 |
27976 | 2009.09.30 21:40 | s/l | 13988 | 0.10 | 1.46319 | 1.46319 | 1.46249 | -3.50 | 628.25 |
27977 | 2009.09.30 21:40 | buy | 13989 | 0.10 | 1.46352 | 1.46317 | 1.46387 | ||
27978 | 2009.09.30 21:40 | sell | 13990 | 0.10 | 1.46342 | 1.46377 | 1.46307 | ||
27979 | 2009.09.30 21:45 | s/l | 13990 | 0.10 | 1.46377 | 1.46377 | 1.46307 | -3.50 | 624.75 |
27980 | 2009.09.30 21:50 | t/p | 13989 | 0.10 | 1.46387 | 1.46317 | 1.46387 | 3.50 | 628.25 |
27981 | 2009.09.30 21:50 | buy | 13991 | 0.10 | 1.46441 | 1.46406 | 1.46476 | ||
27982 | 2009.09.30 21:50 | sell | 13992 | 0.10 | 1.46431 | 1.46466 | 1.46396 | ||
27983 | 2009.09.30 21:52 | s/l | 13991 | 0.10 | 1.46406 | 1.46406 | 1.46476 | -3.50 | 624.75 |
27984 | 2009.09.30 21:57 | t/p | 13992 | 0.10 | 1.46396 | 1.46466 | 1.46396 | 3.50 | 628.25 |
27985 | 2009.09.30 21:57 | buy | 13993 | 0.10 | 1.46381 | 1.46346 | 1.46416 | ||
27986 | 2009.09.30 21:57 | sell | 13994 | 0.10 | 1.46371 | 1.46406 | 1.46336 | ||
27987 | 2009.09.30 21:59 | s/l | 13993 | 0.10 | 1.46346 | 1.46346 | 1.46416 | -3.50 | 624.75 |
27988 | 2009.09.30 22:00 | t/p | 13994 | 0.10 | 1.46336 | 1.46406 | 1.46336 | 3.50 | 628.25 |
27989 | 2009.09.30 22:25 | buy | 13995 | 0.10 | 1.46385 | 1.46350 | 1.46420 | ||
27990 | 2009.09.30 22:25 | sell | 13996 | 0.10 | 1.46375 | 1.46410 | 1.46340 | ||
27991 | 2009.09.30 22:27 | s/l | 13995 | 0.10 | 1.46350 | 1.46350 | 1.46420 | -3.50 | 624.75 |
27992 | 2009.09.30 22:32 | t/p | 13996 | 0.10 | 1.46340 | 1.46410 | 1.46340 | 3.50 | 628.25 |
27993 | 2009.09.30 22:32 | buy | 13997 | 0.10 | 1.46317 | 1.46282 | 1.46352 | ||
27994 | 2009.09.30 22:32 | sell | 13998 | 0.10 | 1.46307 | 1.46342 | 1.46272 | ||
27995 | 2009.09.30 22:40 | t/p | 13997 | 0.10 | 1.46352 | 1.46282 | 1.46352 | 3.50 | 631.75 |
27996 | 2009.09.30 22:40 | s/l | 13998 | 0.10 | 1.46342 | 1.46342 | 1.46272 | -3.50 | 628.25 |
27997 | 2009.09.30 22:40 | buy | 13999 | 0.10 | 1.46384 | 1.46349 | 1.46419 | ||
27998 | 2009.09.30 22:40 | sell | 14000 | 0.10 | 1.46374 | 1.46409 | 1.46339 | ||
27999 | 2009.09.30 22:45 | t/p | 13999 | 0.10 | 1.46419 | 1.46349 | 1.46419 | 3.50 | 631.75 |
28000 | 2009.09.30 22:45 | s/l | 14000 | 0.10 | 1.46409 | 1.46409 | 1.46339 | -3.50 | 628.25 |
28001 | 2009.09.30 22:45 | buy | 14001 | 0.10 | 1.46435 | 1.46400 | 1.46470 | ||
28002 | 2009.09.30 22:45 | sell | 14002 | 0.10 | 1.46425 | 1.46460 | 1.46390 | ||
28003 | 2009.09.30 22:50 | t/p | 14001 | 0.10 | 1.46470 | 1.46400 | 1.46470 | 3.50 | 631.75 |
28004 | 2009.09.30 22:50 | s/l | 14002 | 0.10 | 1.46460 | 1.46460 | 1.46390 | -3.50 | 628.25 |
28005 | 2009.09.30 22:50 | buy | 14003 | 0.10 | 1.46485 | 1.46450 | 1.46520 | ||
28006 | 2009.09.30 22:50 | sell | 14004 | 0.10 | 1.46475 | 1.46510 | 1.46440 | ||
28007 | 2009.09.30 22:52 | s/l | 14003 | 0.10 | 1.46450 | 1.46450 | 1.46520 | -3.50 | 624.75 |
28008 | 2009.09.30 22:57 | t/p | 14004 | 0.10 | 1.46440 | 1.46510 | 1.46440 | 3.50 | 628.25 |
28009 | 2009.09.30 22:57 | buy | 14005 | 0.10 | 1.46418 | 1.46383 | 1.46453 | ||
28010 | 2009.09.30 22:57 | sell | 14006 | 0.10 | 1.46408 | 1.46443 | 1.46373 | ||
28011 | 2009.09.30 23:10 | s/l | 14005 | 0.10 | 1.46383 | 1.46383 | 1.46453 | -3.50 | 624.75 |
28012 | 2009.09.30 23:10 | t/p | 14006 | 0.10 | 1.46373 | 1.46443 | 1.46373 | 3.50 | 628.25 |
28013 | 2009.09.30 23:40 | buy | 14007 | 0.10 | 1.46331 | 1.46296 | 1.46366 | ||
28014 | 2009.09.30 23:40 | sell | 14008 | 0.10 | 1.46321 | 1.46356 | 1.46286 | ||
28015 | 2009.09.30 23:45 | s/l | 14008 | 0.10 | 1.46356 | 1.46356 | 1.46286 | -3.50 | 624.75 |
28016 | 2009.09.30 23:50 | t/p | 14007 | 0.10 | 1.46366 | 1.46296 | 1.46366 | 3.50 | 628.25 |
28017 | 2009.09.30 23:50 | buy | 14009 | 0.10 | 1.46388 | 1.46353 | 1.46423 | ||
28018 | 2009.09.30 23:50 | sell | 14010 | 0.10 | 1.46378 | 1.46413 | 1.46343 | ||
28019 | 2009.09.30 23:57 | s/l | 14009 | 0.10 | 1.46353 | 1.46353 | 1.46423 | -3.50 | 624.75 |
28020 | 2009.09.30 23:59 | close at stop | 14010 | 0.10 | 1.46375 | 1.46413 | 1.46343 | 0.30 | 625.05 |