Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.11.02 00:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Lots=1; StopLoss=20; TakeProfit=10; TrailingStop=0; slippage=0; risk=5; mm=1; | ||||
Bars in test | 1478 | Ticks modelled | 734909 | Modelling quality | n/a |
Mismatched charts errors | 378 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9800.72 | Gross profit | 2693.00 | Gross loss | -12493.72 |
Profit factor | 0.22 | Expected payoff | -3.84 | ||
Absolute drawdown | 9800.72 | Maximal drawdown | 9817.72 (98.01%) | Relative drawdown | 98.01% (9817.72) |
Total trades | 2551 | Short positions (won %) | 1065 (46.57%) | Long positions (won %) | 1486 (45.15%) |
Profit trades (% of total) | 1167 (45.75%) | Loss trades (% of total) | 1384 (54.25%) | ||
Largest | profit trade | 6.00 | loss trade | -24.00 | |
Average | profit trade | 2.31 | loss trade | -9.03 | |
Maximum | consecutive wins (profit in money) | 15 (60.00) | consecutive losses (loss in money) | 15 (-239.60) | |
Maximal | consecutive profit (count of wins) | 60.00 (15) | consecutive loss (count of losses) | -260.00 (13) | |
Average | consecutive wins | 3 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.02 00:00 | buy | 1 | 0.50 | 1.47360 | 1.47320 | 1.47370 | ||
2 | 2009.11.02 00:02 | t/p | 1 | 0.50 | 1.47370 | 1.47320 | 1.47370 | 5.00 | 10005.00 |
3 | 2009.11.02 00:02 | buy | 2 | 0.60 | 1.47390 | 1.47350 | 1.47400 | ||
4 | 2009.11.02 00:02 | buy | 3 | 0.60 | 1.47390 | 1.47350 | 1.47400 | ||
5 | 2009.11.02 00:03 | t/p | 2 | 0.60 | 1.47400 | 1.47350 | 1.47400 | 6.00 | 10011.00 |
6 | 2009.11.02 00:03 | t/p | 3 | 0.60 | 1.47400 | 1.47350 | 1.47400 | 6.00 | 10017.00 |
7 | 2009.11.02 00:03 | buy | 4 | 0.60 | 1.47420 | 1.47380 | 1.47430 | ||
8 | 2009.11.02 00:05 | buy | 5 | 0.60 | 1.47430 | 1.47390 | 1.47440 | ||
9 | 2009.11.02 00:07 | s/l | 5 | 0.60 | 1.47390 | 1.47390 | 1.47440 | -24.00 | 9993.00 |
10 | 2009.11.02 00:08 | buy | 6 | 0.50 | 1.47400 | 1.47360 | 1.47410 | ||
11 | 2009.11.02 00:08 | s/l | 4 | 0.60 | 1.47380 | 1.47380 | 1.47430 | -24.00 | 9969.00 |
12 | 2009.11.02 00:11 | buy | 7 | 0.50 | 1.47420 | 1.47380 | 1.47430 | ||
13 | 2009.11.02 00:11 | t/p | 6 | 0.50 | 1.47410 | 1.47360 | 1.47410 | 5.00 | 9974.00 |
14 | 2009.11.02 00:12 | buy | 8 | 0.50 | 1.47430 | 1.47390 | 1.47440 | ||
15 | 2009.11.02 00:12 | t/p | 7 | 0.50 | 1.47430 | 1.47380 | 1.47430 | 5.00 | 9979.00 |
16 | 2009.11.02 00:13 | buy | 9 | 0.50 | 1.47450 | 1.47410 | 1.47460 | ||
17 | 2009.11.02 00:13 | t/p | 8 | 0.50 | 1.47440 | 1.47390 | 1.47440 | 5.00 | 9984.00 |
18 | 2009.11.02 00:13 | buy | 10 | 0.50 | 1.47460 | 1.47420 | 1.47470 | ||
19 | 2009.11.02 00:15 | s/l | 10 | 0.50 | 1.47420 | 1.47420 | 1.47470 | -20.00 | 9964.00 |
20 | 2009.11.02 00:16 | s/l | 9 | 0.50 | 1.47410 | 1.47410 | 1.47460 | -20.00 | 9944.00 |
21 | 2009.11.02 00:20 | buy | 11 | 0.50 | 1.47320 | 1.47280 | 1.47330 | ||
22 | 2009.11.02 00:20 | buy | 12 | 0.50 | 1.47320 | 1.47280 | 1.47330 | ||
23 | 2009.11.02 00:23 | t/p | 11 | 0.50 | 1.47330 | 1.47280 | 1.47330 | 5.00 | 9949.00 |
24 | 2009.11.02 00:23 | t/p | 12 | 0.50 | 1.47330 | 1.47280 | 1.47330 | 5.00 | 9954.00 |
25 | 2009.11.02 00:23 | buy | 13 | 0.50 | 1.47350 | 1.47310 | 1.47360 | ||
26 | 2009.11.02 00:23 | buy | 14 | 0.50 | 1.47350 | 1.47310 | 1.47360 | ||
27 | 2009.11.02 00:25 | s/l | 13 | 0.50 | 1.47310 | 1.47310 | 1.47360 | -20.00 | 9934.00 |
28 | 2009.11.02 00:25 | s/l | 14 | 0.50 | 1.47310 | 1.47310 | 1.47360 | -20.00 | 9914.00 |
29 | 2009.11.02 00:25 | buy | 15 | 0.50 | 1.47320 | 1.47280 | 1.47330 | ||
30 | 2009.11.02 00:26 | buy | 16 | 0.50 | 1.47310 | 1.47270 | 1.47320 | ||
31 | 2009.11.02 00:26 | s/l | 15 | 0.50 | 1.47280 | 1.47280 | 1.47330 | -20.00 | 9894.00 |
32 | 2009.11.02 00:26 | buy | 17 | 0.50 | 1.47290 | 1.47250 | 1.47300 | ||
33 | 2009.11.02 00:26 | s/l | 16 | 0.50 | 1.47270 | 1.47270 | 1.47320 | -20.00 | 9874.00 |
34 | 2009.11.02 00:26 | buy | 18 | 0.50 | 1.47280 | 1.47240 | 1.47290 | ||
35 | 2009.11.02 00:27 | s/l | 17 | 0.50 | 1.47250 | 1.47250 | 1.47300 | -20.00 | 9854.00 |
36 | 2009.11.02 00:27 | buy | 19 | 0.50 | 1.47260 | 1.47220 | 1.47270 | ||
37 | 2009.11.02 00:27 | s/l | 18 | 0.50 | 1.47240 | 1.47240 | 1.47290 | -20.00 | 9834.00 |
38 | 2009.11.02 00:27 | buy | 20 | 0.50 | 1.47250 | 1.47210 | 1.47260 | ||
39 | 2009.11.02 00:28 | s/l | 19 | 0.50 | 1.47220 | 1.47220 | 1.47270 | -20.00 | 9814.00 |
40 | 2009.11.02 00:28 | buy | 21 | 0.50 | 1.47230 | 1.47190 | 1.47240 | ||
41 | 2009.11.02 00:28 | s/l | 20 | 0.50 | 1.47210 | 1.47210 | 1.47260 | -20.00 | 9794.00 |
42 | 2009.11.02 00:28 | buy | 22 | 0.50 | 1.47220 | 1.47180 | 1.47230 | ||
43 | 2009.11.02 00:28 | s/l | 21 | 0.50 | 1.47190 | 1.47190 | 1.47240 | -20.00 | 9774.00 |
44 | 2009.11.02 00:29 | buy | 23 | 0.50 | 1.47200 | 1.47160 | 1.47210 | ||
45 | 2009.11.02 00:32 | t/p | 23 | 0.50 | 1.47210 | 1.47160 | 1.47210 | 5.00 | 9779.00 |
46 | 2009.11.02 00:33 | buy | 24 | 0.50 | 1.47230 | 1.47190 | 1.47240 | ||
47 | 2009.11.02 00:35 | s/l | 24 | 0.50 | 1.47190 | 1.47190 | 1.47240 | -20.00 | 9759.00 |
48 | 2009.11.02 00:35 | s/l | 22 | 0.50 | 1.47180 | 1.47180 | 1.47230 | -20.00 | 9739.00 |
49 | 2009.11.02 00:37 | buy | 25 | 0.50 | 1.47131 | 1.47090 | 1.47140 | ||
50 | 2009.11.02 00:37 | buy | 26 | 0.50 | 1.47111 | 1.47070 | 1.47120 | ||
51 | 2009.11.02 00:37 | s/l | 25 | 0.50 | 1.47090 | 1.47090 | 1.47140 | -20.50 | 9718.50 |
52 | 2009.11.02 00:38 | buy | 27 | 0.50 | 1.47091 | 1.47050 | 1.47100 | ||
53 | 2009.11.02 00:38 | s/l | 26 | 0.50 | 1.47070 | 1.47070 | 1.47120 | -20.50 | 9698.00 |
54 | 2009.11.02 00:38 | s/l | 27 | 0.50 | 1.47050 | 1.47050 | 1.47100 | -20.50 | 9677.50 |
55 | 2009.11.02 00:38 | buy | 28 | 0.50 | 1.47059 | 1.47020 | 1.47070 | ||
56 | 2009.11.02 00:40 | buy | 29 | 0.50 | 1.47049 | 1.47010 | 1.47060 | ||
57 | 2009.11.02 00:41 | t/p | 29 | 0.50 | 1.47060 | 1.47010 | 1.47060 | 5.50 | 9683.00 |
58 | 2009.11.02 00:41 | buy | 30 | 0.50 | 1.47080 | 1.47040 | 1.47090 | ||
59 | 2009.11.02 00:42 | t/p | 28 | 0.50 | 1.47070 | 1.47020 | 1.47070 | 5.50 | 9688.50 |
60 | 2009.11.02 00:42 | buy | 31 | 0.50 | 1.47090 | 1.47050 | 1.47100 | ||
61 | 2009.11.02 00:43 | t/p | 30 | 0.50 | 1.47090 | 1.47040 | 1.47090 | 5.00 | 9693.50 |
62 | 2009.11.02 00:43 | buy | 32 | 0.50 | 1.47110 | 1.47070 | 1.47120 | ||
63 | 2009.11.02 00:43 | t/p | 31 | 0.50 | 1.47100 | 1.47050 | 1.47100 | 5.00 | 9698.50 |
64 | 2009.11.02 00:43 | buy | 33 | 0.50 | 1.47120 | 1.47080 | 1.47130 | ||
65 | 2009.11.02 00:47 | s/l | 33 | 0.50 | 1.47080 | 1.47080 | 1.47130 | -20.00 | 9678.50 |
66 | 2009.11.02 00:48 | buy | 34 | 0.50 | 1.47091 | 1.47050 | 1.47100 | ||
67 | 2009.11.02 00:48 | s/l | 32 | 0.50 | 1.47070 | 1.47070 | 1.47120 | -20.00 | 9658.50 |
68 | 2009.11.02 00:50 | buy | 35 | 0.50 | 1.47100 | 1.47060 | 1.47110 | ||
69 | 2009.11.02 00:51 | t/p | 34 | 0.50 | 1.47100 | 1.47050 | 1.47100 | 4.50 | 9663.00 |
70 | 2009.11.02 00:51 | buy | 36 | 0.50 | 1.47121 | 1.47080 | 1.47130 | ||
71 | 2009.11.02 00:51 | t/p | 35 | 0.50 | 1.47110 | 1.47060 | 1.47110 | 5.00 | 9668.00 |
72 | 2009.11.02 00:51 | buy | 37 | 0.50 | 1.47130 | 1.47090 | 1.47140 | ||
73 | 2009.11.02 00:52 | t/p | 36 | 0.50 | 1.47130 | 1.47080 | 1.47130 | 4.50 | 9672.50 |
74 | 2009.11.02 00:52 | t/p | 37 | 0.50 | 1.47140 | 1.47090 | 1.47140 | 5.00 | 9677.50 |
75 | 2009.11.02 01:40 | sell | 38 | 0.50 | 1.47420 | 1.47460 | 1.47410 | ||
76 | 2009.11.02 01:40 | t/p | 38 | 0.50 | 1.47410 | 1.47460 | 1.47410 | 5.00 | 9682.50 |
77 | 2009.11.02 02:00 | buy | 39 | 0.50 | 1.47340 | 1.47300 | 1.47350 | ||
78 | 2009.11.02 02:00 | buy | 40 | 0.50 | 1.47340 | 1.47300 | 1.47350 | ||
79 | 2009.11.02 02:17 | s/l | 39 | 0.50 | 1.47300 | 1.47300 | 1.47350 | -20.00 | 9662.50 |
80 | 2009.11.02 02:17 | s/l | 40 | 0.50 | 1.47300 | 1.47300 | 1.47350 | -20.00 | 9642.50 |
81 | 2009.11.02 02:18 | buy | 41 | 0.50 | 1.47311 | 1.47270 | 1.47320 | ||
82 | 2009.11.02 02:18 | buy | 42 | 0.50 | 1.47311 | 1.47270 | 1.47320 | ||
83 | 2009.11.02 02:26 | s/l | 41 | 0.50 | 1.47270 | 1.47270 | 1.47320 | -20.50 | 9622.00 |
84 | 2009.11.02 02:26 | s/l | 42 | 0.50 | 1.47270 | 1.47270 | 1.47320 | -20.50 | 9601.50 |
85 | 2009.11.02 02:27 | buy | 43 | 0.50 | 1.47281 | 1.47240 | 1.47290 | ||
86 | 2009.11.02 02:28 | buy | 44 | 0.50 | 1.47269 | 1.47230 | 1.47280 | ||
87 | 2009.11.02 02:35 | s/l | 43 | 0.50 | 1.47240 | 1.47240 | 1.47290 | -20.50 | 9581.00 |
88 | 2009.11.02 02:36 | buy | 45 | 0.50 | 1.47250 | 1.47210 | 1.47260 | ||
89 | 2009.11.02 02:36 | s/l | 44 | 0.50 | 1.47230 | 1.47230 | 1.47280 | -19.50 | 9561.50 |
90 | 2009.11.02 02:37 | buy | 46 | 0.50 | 1.47240 | 1.47200 | 1.47250 | ||
91 | 2009.11.02 02:37 | s/l | 45 | 0.50 | 1.47210 | 1.47210 | 1.47260 | -20.00 | 9541.50 |
92 | 2009.11.02 02:38 | buy | 47 | 0.50 | 1.47220 | 1.47180 | 1.47230 | ||
93 | 2009.11.02 02:38 | s/l | 46 | 0.50 | 1.47200 | 1.47200 | 1.47250 | -20.00 | 9521.50 |
94 | 2009.11.02 02:38 | buy | 48 | 0.50 | 1.47210 | 1.47170 | 1.47220 | ||
95 | 2009.11.02 02:51 | t/p | 48 | 0.50 | 1.47220 | 1.47170 | 1.47220 | 5.00 | 9526.50 |
96 | 2009.11.02 02:51 | buy | 49 | 0.50 | 1.47239 | 1.47200 | 1.47250 | ||
97 | 2009.11.02 02:52 | t/p | 47 | 0.50 | 1.47230 | 1.47180 | 1.47230 | 5.00 | 9531.50 |
98 | 2009.11.02 02:52 | buy | 50 | 0.50 | 1.47250 | 1.47210 | 1.47260 | ||
99 | 2009.11.02 02:54 | t/p | 49 | 0.50 | 1.47250 | 1.47200 | 1.47250 | 5.50 | 9537.00 |
100 | 2009.11.02 02:54 | t/p | 50 | 0.50 | 1.47260 | 1.47210 | 1.47260 | 5.00 | 9542.00 |
101 | 2009.11.02 03:00 | sell | 51 | 0.50 | 1.47301 | 1.47340 | 1.47290 | ||
102 | 2009.11.02 03:01 | sell | 52 | 0.50 | 1.47301 | 1.47340 | 1.47290 | ||
103 | 2009.11.02 03:12 | t/p | 51 | 0.50 | 1.47290 | 1.47340 | 1.47290 | 5.50 | 9547.50 |
104 | 2009.11.02 03:12 | t/p | 52 | 0.50 | 1.47290 | 1.47340 | 1.47290 | 5.50 | 9553.00 |
105 | 2009.11.02 03:13 | sell | 53 | 0.50 | 1.47269 | 1.47310 | 1.47260 | ||
106 | 2009.11.02 03:15 | sell | 54 | 0.50 | 1.47269 | 1.47310 | 1.47260 | ||
107 | 2009.11.02 03:15 | s/l | 53 | 0.50 | 1.47310 | 1.47310 | 1.47260 | -20.50 | 9532.50 |
108 | 2009.11.02 03:15 | s/l | 54 | 0.50 | 1.47310 | 1.47310 | 1.47260 | -20.50 | 9512.00 |
109 | 2009.11.02 03:16 | sell | 55 | 0.50 | 1.47311 | 1.47350 | 1.47300 | ||
110 | 2009.11.02 03:16 | sell | 56 | 0.50 | 1.47320 | 1.47360 | 1.47310 | ||
111 | 2009.11.02 03:17 | s/l | 55 | 0.50 | 1.47350 | 1.47350 | 1.47300 | -19.50 | 9492.50 |
112 | 2009.11.02 03:17 | s/l | 56 | 0.50 | 1.47360 | 1.47360 | 1.47310 | -20.00 | 9472.50 |
113 | 2009.11.02 03:18 | sell | 57 | 0.50 | 1.47360 | 1.47400 | 1.47350 | ||
114 | 2009.11.02 03:20 | sell | 58 | 0.50 | 1.47360 | 1.47400 | 1.47350 | ||
115 | 2009.11.02 03:26 | s/l | 57 | 0.50 | 1.47400 | 1.47400 | 1.47350 | -20.00 | 9452.50 |
116 | 2009.11.02 03:26 | s/l | 58 | 0.50 | 1.47400 | 1.47400 | 1.47350 | -20.00 | 9432.50 |
117 | 2009.11.02 03:27 | sell | 59 | 0.50 | 1.47410 | 1.47450 | 1.47400 | ||
118 | 2009.11.02 03:30 | sell | 60 | 0.50 | 1.47420 | 1.47460 | 1.47410 | ||
119 | 2009.11.02 03:36 | s/l | 59 | 0.50 | 1.47450 | 1.47450 | 1.47400 | -20.00 | 9412.50 |
120 | 2009.11.02 03:36 | s/l | 60 | 0.50 | 1.47460 | 1.47460 | 1.47410 | -20.00 | 9392.50 |
121 | 2009.11.02 03:36 | sell | 61 | 0.50 | 1.47449 | 1.47490 | 1.47440 | ||
122 | 2009.11.02 03:37 | sell | 62 | 0.50 | 1.47460 | 1.47500 | 1.47450 | ||
123 | 2009.11.02 03:37 | s/l | 61 | 0.50 | 1.47490 | 1.47490 | 1.47440 | -20.50 | 9372.00 |
124 | 2009.11.02 03:40 | sell | 63 | 0.50 | 1.47469 | 1.47510 | 1.47460 | ||
125 | 2009.11.02 03:42 | t/p | 63 | 0.50 | 1.47460 | 1.47510 | 1.47460 | 4.50 | 9376.50 |
126 | 2009.11.02 03:46 | sell | 64 | 0.50 | 1.47449 | 1.47490 | 1.47440 | ||
127 | 2009.11.02 03:51 | t/p | 62 | 0.50 | 1.47450 | 1.47500 | 1.47450 | 5.00 | 9381.50 |
128 | 2009.11.02 03:51 | sell | 65 | 0.50 | 1.47430 | 1.47470 | 1.47420 | ||
129 | 2009.11.02 03:51 | t/p | 64 | 0.50 | 1.47440 | 1.47490 | 1.47440 | 4.50 | 9386.00 |
130 | 2009.11.02 03:52 | sell | 66 | 0.50 | 1.47420 | 1.47460 | 1.47410 | ||
131 | 2009.11.02 03:53 | t/p | 65 | 0.50 | 1.47420 | 1.47470 | 1.47420 | 5.00 | 9391.00 |
132 | 2009.11.02 04:00 | buy | 67 | 0.50 | 1.47429 | 1.47390 | 1.47440 | ||
133 | 2009.11.02 04:00 | t/p | 67 | 0.50 | 1.47440 | 1.47390 | 1.47440 | 5.50 | 9396.50 |
134 | 2009.11.02 04:01 | s/l | 66 | 0.50 | 1.47460 | 1.47460 | 1.47410 | -20.00 | 9376.50 |
135 | 2009.11.02 04:01 | buy | 68 | 0.50 | 1.47480 | 1.47440 | 1.47490 | ||
136 | 2009.11.02 04:02 | buy | 69 | 0.50 | 1.47490 | 1.47450 | 1.47500 | ||
137 | 2009.11.02 04:02 | t/p | 68 | 0.50 | 1.47490 | 1.47440 | 1.47490 | 5.00 | 9381.50 |
138 | 2009.11.02 04:03 | t/p | 69 | 0.50 | 1.47500 | 1.47450 | 1.47500 | 5.00 | 9386.50 |
139 | 2009.11.02 04:03 | buy | 70 | 0.50 | 1.47520 | 1.47480 | 1.47530 | ||
140 | 2009.11.02 04:03 | buy | 71 | 0.50 | 1.47530 | 1.47490 | 1.47540 | ||
141 | 2009.11.02 04:14 | t/p | 70 | 0.50 | 1.47530 | 1.47480 | 1.47530 | 5.00 | 9391.50 |
142 | 2009.11.02 04:14 | buy | 72 | 0.50 | 1.47550 | 1.47510 | 1.47560 | ||
143 | 2009.11.02 04:15 | t/p | 71 | 0.50 | 1.47540 | 1.47490 | 1.47540 | 5.00 | 9396.50 |
144 | 2009.11.02 04:15 | buy | 73 | 0.50 | 1.47560 | 1.47520 | 1.47570 | ||
145 | 2009.11.02 04:16 | t/p | 72 | 0.50 | 1.47560 | 1.47510 | 1.47560 | 5.00 | 9401.50 |
146 | 2009.11.02 04:16 | t/p | 73 | 0.50 | 1.47570 | 1.47520 | 1.47570 | 5.00 | 9406.50 |
147 | 2009.11.02 04:17 | buy | 74 | 0.50 | 1.47600 | 1.47560 | 1.47610 | ||
148 | 2009.11.02 04:20 | buy | 75 | 0.50 | 1.47600 | 1.47560 | 1.47610 | ||
149 | 2009.11.02 04:28 | t/p | 74 | 0.50 | 1.47610 | 1.47560 | 1.47610 | 5.00 | 9411.50 |
150 | 2009.11.02 04:28 | t/p | 75 | 0.50 | 1.47610 | 1.47560 | 1.47610 | 5.00 | 9416.50 |
151 | 2009.11.02 04:28 | buy | 76 | 0.50 | 1.47630 | 1.47590 | 1.47640 | ||
152 | 2009.11.02 04:29 | buy | 77 | 0.50 | 1.47649 | 1.47610 | 1.47660 | ||
153 | 2009.11.02 04:30 | t/p | 76 | 0.50 | 1.47640 | 1.47590 | 1.47640 | 5.00 | 9421.50 |
154 | 2009.11.02 04:30 | buy | 78 | 0.50 | 1.47660 | 1.47620 | 1.47670 | ||
155 | 2009.11.02 04:36 | s/l | 78 | 0.50 | 1.47620 | 1.47620 | 1.47670 | -20.00 | 9401.50 |
156 | 2009.11.02 04:36 | buy | 79 | 0.50 | 1.47630 | 1.47590 | 1.47640 | ||
157 | 2009.11.02 04:37 | s/l | 77 | 0.50 | 1.47610 | 1.47610 | 1.47660 | -19.50 | 9382.00 |
158 | 2009.11.02 04:40 | buy | 80 | 0.50 | 1.47629 | 1.47590 | 1.47640 | ||
159 | 2009.11.02 04:49 | s/l | 79 | 0.50 | 1.47590 | 1.47590 | 1.47640 | -20.00 | 9362.00 |
160 | 2009.11.02 04:49 | s/l | 80 | 0.50 | 1.47590 | 1.47590 | 1.47640 | -19.50 | 9342.50 |
161 | 2009.11.02 04:49 | buy | 81 | 0.50 | 1.47600 | 1.47560 | 1.47610 | ||
162 | 2009.11.02 04:49 | buy | 82 | 0.50 | 1.47600 | 1.47560 | 1.47610 | ||
163 | 2009.11.02 04:50 | t/p | 81 | 0.50 | 1.47610 | 1.47560 | 1.47610 | 5.00 | 9347.50 |
164 | 2009.11.02 04:50 | t/p | 82 | 0.50 | 1.47610 | 1.47560 | 1.47610 | 5.00 | 9352.50 |
165 | 2009.11.02 05:00 | buy | 83 | 0.50 | 1.47660 | 1.47620 | 1.47670 | ||
166 | 2009.11.02 05:00 | buy | 84 | 0.50 | 1.47669 | 1.47630 | 1.47680 | ||
167 | 2009.11.02 05:01 | t/p | 83 | 0.50 | 1.47670 | 1.47620 | 1.47670 | 5.00 | 9357.50 |
168 | 2009.11.02 05:01 | buy | 85 | 0.50 | 1.47691 | 1.47650 | 1.47700 | ||
169 | 2009.11.02 05:01 | t/p | 84 | 0.50 | 1.47680 | 1.47630 | 1.47680 | 5.50 | 9363.00 |
170 | 2009.11.02 05:01 | buy | 86 | 0.50 | 1.47701 | 1.47660 | 1.47710 | ||
171 | 2009.11.02 05:11 | t/p | 85 | 0.50 | 1.47700 | 1.47650 | 1.47700 | 4.50 | 9367.50 |
172 | 2009.11.02 05:11 | buy | 87 | 0.50 | 1.47720 | 1.47680 | 1.47730 | ||
173 | 2009.11.02 05:12 | t/p | 86 | 0.50 | 1.47710 | 1.47660 | 1.47710 | 4.50 | 9372.00 |
174 | 2009.11.02 05:15 | buy | 88 | 0.50 | 1.47720 | 1.47680 | 1.47730 | ||
175 | 2009.11.02 05:16 | s/l | 87 | 0.50 | 1.47680 | 1.47680 | 1.47730 | -20.00 | 9352.00 |
176 | 2009.11.02 05:16 | s/l | 88 | 0.50 | 1.47680 | 1.47680 | 1.47730 | -20.00 | 9332.00 |
177 | 2009.11.02 05:16 | buy | 89 | 0.50 | 1.47691 | 1.47650 | 1.47700 | ||
178 | 2009.11.02 05:17 | buy | 90 | 0.50 | 1.47679 | 1.47640 | 1.47690 | ||
179 | 2009.11.02 05:26 | s/l | 89 | 0.50 | 1.47650 | 1.47650 | 1.47700 | -20.50 | 9311.50 |
180 | 2009.11.02 05:26 | buy | 91 | 0.50 | 1.47660 | 1.47620 | 1.47670 | ||
181 | 2009.11.02 05:26 | s/l | 90 | 0.50 | 1.47640 | 1.47640 | 1.47690 | -19.50 | 9292.00 |
182 | 2009.11.02 05:26 | buy | 92 | 0.50 | 1.47650 | 1.47610 | 1.47660 | ||
183 | 2009.11.02 05:27 | s/l | 91 | 0.50 | 1.47620 | 1.47620 | 1.47670 | -20.00 | 9272.00 |
184 | 2009.11.02 05:30 | buy | 93 | 0.50 | 1.47639 | 1.47600 | 1.47650 | ||
185 | 2009.11.02 05:35 | s/l | 92 | 0.50 | 1.47610 | 1.47610 | 1.47660 | -20.00 | 9252.00 |
186 | 2009.11.02 05:36 | buy | 94 | 0.50 | 1.47620 | 1.47580 | 1.47630 | ||
187 | 2009.11.02 05:36 | s/l | 93 | 0.50 | 1.47600 | 1.47600 | 1.47650 | -19.50 | 9232.50 |
188 | 2009.11.02 05:36 | buy | 95 | 0.50 | 1.47610 | 1.47570 | 1.47620 | ||
189 | 2009.11.02 05:37 | s/l | 94 | 0.50 | 1.47580 | 1.47580 | 1.47630 | -20.00 | 9212.50 |
190 | 2009.11.02 05:37 | s/l | 95 | 0.50 | 1.47570 | 1.47570 | 1.47620 | -20.00 | 9192.50 |
191 | 2009.11.02 05:40 | buy | 96 | 0.50 | 1.47590 | 1.47550 | 1.47600 | ||
192 | 2009.11.02 05:40 | buy | 97 | 0.50 | 1.47590 | 1.47550 | 1.47600 | ||
193 | 2009.11.02 05:51 | t/p | 96 | 0.50 | 1.47600 | 1.47550 | 1.47600 | 5.00 | 9197.50 |
194 | 2009.11.02 05:51 | t/p | 97 | 0.50 | 1.47600 | 1.47550 | 1.47600 | 5.00 | 9202.50 |
195 | 2009.11.02 05:51 | buy | 98 | 0.50 | 1.47619 | 1.47580 | 1.47630 | ||
196 | 2009.11.02 05:51 | buy | 99 | 0.50 | 1.47619 | 1.47580 | 1.47630 | ||
197 | 2009.11.02 06:00 | s/l | 98 | 0.50 | 1.47580 | 1.47580 | 1.47630 | -19.50 | 9183.00 |
198 | 2009.11.02 06:00 | s/l | 99 | 0.50 | 1.47580 | 1.47580 | 1.47630 | -19.50 | 9163.50 |
199 | 2009.11.02 06:00 | sell | 100 | 0.50 | 1.47580 | 1.47620 | 1.47570 | ||
200 | 2009.11.02 06:00 | sell | 101 | 0.50 | 1.47580 | 1.47620 | 1.47570 | ||
201 | 2009.11.02 06:02 | t/p | 100 | 0.50 | 1.47570 | 1.47620 | 1.47570 | 5.00 | 9168.50 |
202 | 2009.11.02 06:02 | t/p | 101 | 0.50 | 1.47570 | 1.47620 | 1.47570 | 5.00 | 9173.50 |
203 | 2009.11.02 06:05 | sell | 102 | 0.50 | 1.47560 | 1.47600 | 1.47550 | ||
204 | 2009.11.02 06:06 | sell | 103 | 0.50 | 1.47570 | 1.47610 | 1.47560 | ||
205 | 2009.11.02 06:11 | t/p | 103 | 0.50 | 1.47560 | 1.47610 | 1.47560 | 5.00 | 9178.50 |
206 | 2009.11.02 06:12 | sell | 104 | 0.50 | 1.47540 | 1.47580 | 1.47530 | ||
207 | 2009.11.02 06:12 | t/p | 102 | 0.50 | 1.47550 | 1.47600 | 1.47550 | 5.00 | 9183.50 |
208 | 2009.11.02 06:15 | sell | 105 | 0.50 | 1.47531 | 1.47570 | 1.47520 | ||
209 | 2009.11.02 06:15 | s/l | 105 | 0.50 | 1.47570 | 1.47570 | 1.47520 | -19.50 | 9164.00 |
210 | 2009.11.02 06:15 | sell | 106 | 0.50 | 1.47560 | 1.47600 | 1.47550 | ||
211 | 2009.11.02 06:15 | s/l | 104 | 0.50 | 1.47580 | 1.47580 | 1.47530 | -20.00 | 9144.00 |
212 | 2009.11.02 06:15 | sell | 107 | 0.50 | 1.47570 | 1.47610 | 1.47560 | ||
213 | 2009.11.02 06:16 | s/l | 106 | 0.50 | 1.47600 | 1.47600 | 1.47550 | -20.00 | 9124.00 |
214 | 2009.11.02 06:16 | s/l | 107 | 0.50 | 1.47610 | 1.47610 | 1.47560 | -20.00 | 9104.00 |
215 | 2009.11.02 06:16 | sell | 108 | 0.50 | 1.47610 | 1.47650 | 1.47600 | ||
216 | 2009.11.02 06:17 | sell | 109 | 0.50 | 1.47629 | 1.47670 | 1.47620 | ||
217 | 2009.11.02 06:17 | s/l | 108 | 0.50 | 1.47650 | 1.47650 | 1.47600 | -20.00 | 9084.00 |
218 | 2009.11.02 06:20 | sell | 110 | 0.50 | 1.47640 | 1.47680 | 1.47630 | ||
219 | 2009.11.02 06:26 | s/l | 109 | 0.50 | 1.47670 | 1.47670 | 1.47620 | -20.50 | 9063.50 |
220 | 2009.11.02 06:26 | sell | 111 | 0.50 | 1.47659 | 1.47700 | 1.47650 | ||
221 | 2009.11.02 06:26 | s/l | 110 | 0.50 | 1.47680 | 1.47680 | 1.47630 | -20.00 | 9043.50 |
222 | 2009.11.02 06:26 | sell | 112 | 0.50 | 1.47669 | 1.47710 | 1.47660 | ||
223 | 2009.11.02 06:26 | s/l | 111 | 0.50 | 1.47700 | 1.47700 | 1.47650 | -20.50 | 9023.00 |
224 | 2009.11.02 06:27 | s/l | 112 | 0.50 | 1.47710 | 1.47710 | 1.47660 | -20.50 | 9002.50 |
225 | 2009.11.02 06:27 | sell | 113 | 0.50 | 1.47701 | 1.47740 | 1.47690 | ||
226 | 2009.11.02 06:30 | sell | 114 | 0.50 | 1.47701 | 1.47740 | 1.47690 | ||
227 | 2009.11.02 06:36 | s/l | 113 | 0.50 | 1.47740 | 1.47740 | 1.47690 | -19.50 | 8983.00 |
228 | 2009.11.02 06:36 | s/l | 114 | 0.50 | 1.47740 | 1.47740 | 1.47690 | -19.50 | 8963.50 |
229 | 2009.11.02 06:36 | sell | 115 | 0.50 | 1.47741 | 1.47780 | 1.47730 | ||
230 | 2009.11.02 06:36 | sell | 116 | 0.50 | 1.47750 | 1.47790 | 1.47740 | ||
231 | 2009.11.02 06:37 | s/l | 115 | 0.50 | 1.47780 | 1.47780 | 1.47730 | -19.50 | 8944.00 |
232 | 2009.11.02 06:41 | sell | 117 | 0.50 | 1.47750 | 1.47790 | 1.47740 | ||
233 | 2009.11.02 06:51 | t/p | 116 | 0.50 | 1.47740 | 1.47790 | 1.47740 | 5.00 | 8949.00 |
234 | 2009.11.02 06:51 | t/p | 117 | 0.50 | 1.47740 | 1.47790 | 1.47740 | 5.00 | 8954.00 |
235 | 2009.11.02 06:51 | sell | 118 | 0.50 | 1.47720 | 1.47760 | 1.47710 | ||
236 | 2009.11.02 06:51 | sell | 119 | 0.50 | 1.47711 | 1.47750 | 1.47700 | ||
237 | 2009.11.02 06:52 | t/p | 118 | 0.50 | 1.47710 | 1.47760 | 1.47710 | 5.00 | 8959.00 |
238 | 2009.11.02 06:52 | sell | 120 | 0.50 | 1.47690 | 1.47730 | 1.47680 | ||
239 | 2009.11.02 06:52 | s/l | 119 | 0.50 | 1.47750 | 1.47750 | 1.47700 | -19.50 | 8939.50 |
240 | 2009.11.02 06:52 | s/l | 120 | 0.50 | 1.47730 | 1.47730 | 1.47680 | -20.00 | 8919.50 |
241 | 2009.11.02 07:05 | buy | 121 | 0.50 | 1.47790 | 1.47750 | 1.47800 | ||
242 | 2009.11.02 07:05 | buy | 122 | 0.50 | 1.47790 | 1.47750 | 1.47800 | ||
243 | 2009.11.02 07:16 | s/l | 121 | 0.50 | 1.47750 | 1.47750 | 1.47800 | -20.00 | 8899.50 |
244 | 2009.11.02 07:16 | s/l | 122 | 0.50 | 1.47750 | 1.47750 | 1.47800 | -20.00 | 8879.50 |
245 | 2009.11.02 07:17 | buy | 123 | 0.50 | 1.47740 | 1.47700 | 1.47750 | ||
246 | 2009.11.02 07:17 | buy | 124 | 0.50 | 1.47731 | 1.47690 | 1.47740 | ||
247 | 2009.11.02 07:26 | s/l | 123 | 0.50 | 1.47700 | 1.47700 | 1.47750 | -20.00 | 8859.50 |
248 | 2009.11.02 07:26 | buy | 125 | 0.50 | 1.47711 | 1.47670 | 1.47720 | ||
249 | 2009.11.02 07:26 | s/l | 124 | 0.50 | 1.47690 | 1.47690 | 1.47740 | -20.50 | 8839.00 |
250 | 2009.11.02 07:26 | buy | 126 | 0.50 | 1.47701 | 1.47660 | 1.47710 | ||
251 | 2009.11.02 07:27 | s/l | 125 | 0.50 | 1.47670 | 1.47670 | 1.47720 | -20.50 | 8818.50 |
252 | 2009.11.02 07:27 | s/l | 126 | 0.50 | 1.47660 | 1.47660 | 1.47710 | -20.50 | 8798.00 |
253 | 2009.11.02 07:27 | buy | 127 | 0.50 | 1.47669 | 1.47630 | 1.47680 | ||
254 | 2009.11.02 07:30 | buy | 128 | 0.50 | 1.47669 | 1.47630 | 1.47680 | ||
255 | 2009.11.02 07:36 | s/l | 127 | 0.50 | 1.47630 | 1.47630 | 1.47680 | -19.50 | 8778.50 |
256 | 2009.11.02 07:36 | s/l | 128 | 0.50 | 1.47630 | 1.47630 | 1.47680 | -19.50 | 8759.00 |
257 | 2009.11.02 07:36 | buy | 129 | 0.50 | 1.47639 | 1.47600 | 1.47650 | ||
258 | 2009.11.02 07:36 | s/l | 129 | 0.50 | 1.47600 | 1.47600 | 1.47650 | -19.50 | 8739.50 |
259 | 2009.11.02 07:40 | buy | 130 | 0.50 | 1.47590 | 1.47550 | 1.47600 | ||
260 | 2009.11.02 07:40 | buy | 131 | 0.50 | 1.47590 | 1.47550 | 1.47600 | ||
261 | 2009.11.02 07:42 | t/p | 130 | 0.50 | 1.47600 | 1.47550 | 1.47600 | 5.00 | 8744.50 |
262 | 2009.11.02 07:42 | t/p | 131 | 0.50 | 1.47600 | 1.47550 | 1.47600 | 5.00 | 8749.50 |
263 | 2009.11.02 07:42 | buy | 132 | 0.50 | 1.47619 | 1.47580 | 1.47630 | ||
264 | 2009.11.02 07:42 | buy | 133 | 0.50 | 1.47620 | 1.47580 | 1.47630 | ||
265 | 2009.11.02 07:51 | t/p | 132 | 0.50 | 1.47630 | 1.47580 | 1.47630 | 5.50 | 8755.00 |
266 | 2009.11.02 07:51 | t/p | 133 | 0.50 | 1.47630 | 1.47580 | 1.47630 | 5.00 | 8760.00 |
267 | 2009.11.02 08:00 | sell | 134 | 0.50 | 1.47610 | 1.47650 | 1.47600 | ||
268 | 2009.11.02 08:01 | sell | 135 | 0.50 | 1.47610 | 1.47650 | 1.47600 | ||
269 | 2009.11.02 08:06 | t/p | 134 | 0.50 | 1.47600 | 1.47650 | 1.47600 | 5.00 | 8765.00 |
270 | 2009.11.02 08:06 | t/p | 135 | 0.50 | 1.47600 | 1.47650 | 1.47600 | 5.00 | 8770.00 |
271 | 2009.11.02 08:07 | sell | 136 | 0.50 | 1.47580 | 1.47620 | 1.47570 | ||
272 | 2009.11.02 08:07 | sell | 137 | 0.50 | 1.47580 | 1.47620 | 1.47570 | ||
273 | 2009.11.02 08:12 | s/l | 136 | 0.50 | 1.47620 | 1.47620 | 1.47570 | -20.00 | 8750.00 |
274 | 2009.11.02 08:12 | s/l | 137 | 0.50 | 1.47620 | 1.47620 | 1.47570 | -20.00 | 8730.00 |
275 | 2009.11.02 08:16 | sell | 138 | 0.50 | 1.47570 | 1.47610 | 1.47560 | ||
276 | 2009.11.02 08:17 | sell | 139 | 0.50 | 1.47550 | 1.47590 | 1.47540 | ||
277 | 2009.11.02 08:17 | t/p | 138 | 0.50 | 1.47560 | 1.47610 | 1.47560 | 5.00 | 8735.00 |
278 | 2009.11.02 08:17 | sell | 140 | 0.50 | 1.47540 | 1.47580 | 1.47530 | ||
279 | 2009.11.02 08:18 | t/p | 139 | 0.50 | 1.47540 | 1.47590 | 1.47540 | 5.00 | 8740.00 |
280 | 2009.11.02 08:20 | sell | 141 | 0.50 | 1.47530 | 1.47570 | 1.47520 | ||
281 | 2009.11.02 08:26 | t/p | 140 | 0.50 | 1.47530 | 1.47580 | 1.47530 | 5.00 | 8745.00 |
282 | 2009.11.02 08:26 | sell | 142 | 0.50 | 1.47510 | 1.47550 | 1.47500 | ||
283 | 2009.11.02 08:26 | t/p | 141 | 0.50 | 1.47520 | 1.47570 | 1.47520 | 5.00 | 8750.00 |
284 | 2009.11.02 08:27 | t/p | 142 | 0.50 | 1.47500 | 1.47550 | 1.47500 | 5.00 | 8755.00 |
285 | 2009.11.02 08:27 | sell | 143 | 0.50 | 1.47481 | 1.47520 | 1.47470 | ||
286 | 2009.11.02 08:27 | sell | 144 | 0.50 | 1.47469 | 1.47510 | 1.47460 | ||
287 | 2009.11.02 08:28 | t/p | 143 | 0.50 | 1.47470 | 1.47520 | 1.47470 | 5.50 | 8760.50 |
288 | 2009.11.02 08:30 | sell | 145 | 0.50 | 1.47449 | 1.47490 | 1.47440 | ||
289 | 2009.11.02 08:33 | s/l | 145 | 0.50 | 1.47490 | 1.47490 | 1.47440 | -20.50 | 8740.00 |
290 | 2009.11.02 08:35 | sell | 146 | 0.50 | 1.47470 | 1.47510 | 1.47460 | ||
291 | 2009.11.02 08:35 | t/p | 144 | 0.50 | 1.47460 | 1.47510 | 1.47460 | 4.50 | 8744.50 |
292 | 2009.11.02 08:35 | t/p | 146 | 0.50 | 1.47460 | 1.47510 | 1.47460 | 5.00 | 8749.50 |
293 | 2009.11.02 08:35 | sell | 147 | 0.50 | 1.47440 | 1.47480 | 1.47430 | ||
294 | 2009.11.02 08:36 | t/p | 147 | 0.50 | 1.47430 | 1.47480 | 1.47430 | 5.00 | 8754.50 |
295 | 2009.11.02 08:37 | sell | 148 | 0.50 | 1.47400 | 1.47440 | 1.47390 | ||
296 | 2009.11.02 08:37 | t/p | 148 | 0.50 | 1.47390 | 1.47440 | 1.47390 | 5.00 | 8759.50 |
297 | 2009.11.02 08:37 | sell | 149 | 0.50 | 1.47370 | 1.47410 | 1.47360 | ||
298 | 2009.11.02 08:38 | sell | 150 | 0.50 | 1.47360 | 1.47400 | 1.47350 | ||
299 | 2009.11.02 08:42 | s/l | 150 | 0.50 | 1.47400 | 1.47400 | 1.47350 | -20.00 | 8739.50 |
300 | 2009.11.02 08:42 | s/l | 149 | 0.50 | 1.47410 | 1.47410 | 1.47360 | -20.00 | 8719.50 |
301 | 2009.11.02 08:46 | sell | 151 | 0.50 | 1.47390 | 1.47430 | 1.47380 | ||
302 | 2009.11.02 08:46 | sell | 152 | 0.50 | 1.47390 | 1.47430 | 1.47380 | ||
303 | 2009.11.02 08:51 | s/l | 151 | 0.50 | 1.47430 | 1.47430 | 1.47380 | -20.00 | 8699.50 |
304 | 2009.11.02 08:51 | s/l | 152 | 0.50 | 1.47430 | 1.47430 | 1.47380 | -20.00 | 8679.50 |
305 | 2009.11.02 08:52 | sell | 153 | 0.50 | 1.47420 | 1.47460 | 1.47410 | ||
306 | 2009.11.02 08:52 | sell | 154 | 0.50 | 1.47430 | 1.47470 | 1.47420 | ||
307 | 2009.11.02 08:53 | s/l | 153 | 0.50 | 1.47460 | 1.47460 | 1.47410 | -20.00 | 8659.50 |
308 | 2009.11.02 08:53 | s/l | 154 | 0.50 | 1.47470 | 1.47470 | 1.47420 | -20.00 | 8639.50 |
309 | 2009.11.02 09:02 | sell | 155 | 0.50 | 1.47460 | 1.47500 | 1.47450 | ||
310 | 2009.11.02 09:02 | sell | 156 | 0.50 | 1.47460 | 1.47500 | 1.47450 | ||
311 | 2009.11.02 09:08 | s/l | 155 | 0.50 | 1.47500 | 1.47500 | 1.47450 | -20.00 | 8619.50 |
312 | 2009.11.02 09:08 | s/l | 156 | 0.50 | 1.47500 | 1.47500 | 1.47450 | -20.00 | 8599.50 |
313 | 2009.11.02 09:10 | sell | 157 | 0.50 | 1.47480 | 1.47520 | 1.47470 | ||
314 | 2009.11.02 09:10 | sell | 158 | 0.50 | 1.47480 | 1.47520 | 1.47470 | ||
315 | 2009.11.02 09:12 | t/p | 157 | 0.50 | 1.47470 | 1.47520 | 1.47470 | 5.00 | 8604.50 |
316 | 2009.11.02 09:12 | t/p | 158 | 0.50 | 1.47470 | 1.47520 | 1.47470 | 5.00 | 8609.50 |
317 | 2009.11.02 09:12 | sell | 159 | 0.50 | 1.47449 | 1.47490 | 1.47440 | ||
318 | 2009.11.02 09:13 | sell | 160 | 0.50 | 1.47449 | 1.47490 | 1.47440 | ||
319 | 2009.11.02 09:16 | s/l | 159 | 0.50 | 1.47490 | 1.47490 | 1.47440 | -20.50 | 8589.00 |
320 | 2009.11.02 09:16 | s/l | 160 | 0.50 | 1.47490 | 1.47490 | 1.47440 | -20.50 | 8568.50 |
321 | 2009.11.02 09:17 | sell | 161 | 0.50 | 1.47491 | 1.47530 | 1.47480 | ||
322 | 2009.11.02 09:17 | sell | 162 | 0.50 | 1.47500 | 1.47540 | 1.47490 | ||
323 | 2009.11.02 09:17 | s/l | 161 | 0.50 | 1.47530 | 1.47530 | 1.47480 | -19.50 | 8549.00 |
324 | 2009.11.02 09:18 | s/l | 162 | 0.50 | 1.47540 | 1.47540 | 1.47490 | -20.00 | 8529.00 |
325 | 2009.11.02 09:18 | sell | 163 | 0.50 | 1.47531 | 1.47570 | 1.47520 | ||
326 | 2009.11.02 09:18 | sell | 164 | 0.50 | 1.47540 | 1.47580 | 1.47530 | ||
327 | 2009.11.02 09:18 | s/l | 163 | 0.50 | 1.47570 | 1.47570 | 1.47520 | -19.50 | 8509.50 |
328 | 2009.11.02 09:19 | s/l | 164 | 0.50 | 1.47580 | 1.47580 | 1.47530 | -20.00 | 8489.50 |
329 | 2009.11.02 09:19 | sell | 165 | 0.50 | 1.47580 | 1.47620 | 1.47570 | ||
330 | 2009.11.02 09:20 | sell | 166 | 0.50 | 1.47580 | 1.47620 | 1.47570 | ||
331 | 2009.11.02 09:24 | t/p | 165 | 0.50 | 1.47570 | 1.47620 | 1.47570 | 5.00 | 8494.50 |
332 | 2009.11.02 09:24 | t/p | 166 | 0.50 | 1.47570 | 1.47620 | 1.47570 | 5.00 | 8499.50 |
333 | 2009.11.02 09:26 | sell | 167 | 0.50 | 1.47580 | 1.47620 | 1.47570 | ||
334 | 2009.11.02 09:26 | sell | 168 | 0.50 | 1.47590 | 1.47630 | 1.47580 | ||
335 | 2009.11.02 09:26 | s/l | 167 | 0.50 | 1.47620 | 1.47620 | 1.47570 | -20.00 | 8479.50 |
336 | 2009.11.02 09:27 | s/l | 168 | 0.50 | 1.47630 | 1.47630 | 1.47580 | -20.00 | 8459.50 |
337 | 2009.11.02 09:28 | sell | 169 | 0.50 | 1.47629 | 1.47670 | 1.47620 | ||
338 | 2009.11.02 09:28 | sell | 170 | 0.50 | 1.47640 | 1.47680 | 1.47630 | ||
339 | 2009.11.02 09:28 | s/l | 169 | 0.50 | 1.47670 | 1.47670 | 1.47620 | -20.50 | 8439.00 |
340 | 2009.11.02 09:29 | sell | 171 | 0.50 | 1.47660 | 1.47700 | 1.47650 | ||
341 | 2009.11.02 09:29 | s/l | 170 | 0.50 | 1.47680 | 1.47680 | 1.47630 | -20.00 | 8419.00 |
342 | 2009.11.02 09:31 | sell | 172 | 0.50 | 1.47670 | 1.47710 | 1.47660 | ||
343 | 2009.11.02 09:36 | s/l | 171 | 0.50 | 1.47700 | 1.47700 | 1.47650 | -20.00 | 8399.00 |
344 | 2009.11.02 09:36 | sell | 173 | 0.50 | 1.47690 | 1.47730 | 1.47680 | ||
345 | 2009.11.02 09:36 | s/l | 172 | 0.50 | 1.47710 | 1.47710 | 1.47660 | -20.00 | 8379.00 |
346 | 2009.11.02 09:37 | sell | 174 | 0.50 | 1.47701 | 1.47740 | 1.47690 | ||
347 | 2009.11.02 09:37 | s/l | 173 | 0.50 | 1.47730 | 1.47730 | 1.47680 | -20.00 | 8359.00 |
348 | 2009.11.02 09:37 | sell | 175 | 0.50 | 1.47720 | 1.47760 | 1.47710 | ||
349 | 2009.11.02 09:37 | s/l | 174 | 0.50 | 1.47740 | 1.47740 | 1.47690 | -19.50 | 8339.50 |
350 | 2009.11.02 09:38 | sell | 176 | 0.50 | 1.47731 | 1.47770 | 1.47720 | ||
351 | 2009.11.02 09:38 | s/l | 175 | 0.50 | 1.47760 | 1.47760 | 1.47710 | -20.00 | 8319.50 |
352 | 2009.11.02 09:39 | sell | 177 | 0.50 | 1.47750 | 1.47790 | 1.47740 | ||
353 | 2009.11.02 09:39 | s/l | 176 | 0.50 | 1.47770 | 1.47770 | 1.47720 | -19.50 | 8300.00 |
354 | 2009.11.02 09:40 | sell | 178 | 0.50 | 1.47770 | 1.47810 | 1.47760 | ||
355 | 2009.11.02 09:42 | t/p | 178 | 0.50 | 1.47760 | 1.47810 | 1.47760 | 5.00 | 8305.00 |
356 | 2009.11.02 09:42 | sell | 179 | 0.50 | 1.47741 | 1.47780 | 1.47730 | ||
357 | 2009.11.02 09:43 | t/p | 177 | 0.50 | 1.47740 | 1.47790 | 1.47740 | 5.00 | 8310.00 |
358 | 2009.11.02 09:43 | sell | 180 | 0.50 | 1.47721 | 1.47760 | 1.47710 | ||
359 | 2009.11.02 09:44 | t/p | 179 | 0.50 | 1.47730 | 1.47780 | 1.47730 | 5.50 | 8315.50 |
360 | 2009.11.02 09:44 | sell | 181 | 0.50 | 1.47711 | 1.47750 | 1.47700 | ||
361 | 2009.11.02 09:48 | s/l | 181 | 0.50 | 1.47750 | 1.47750 | 1.47700 | -19.50 | 8296.00 |
362 | 2009.11.02 09:49 | sell | 182 | 0.50 | 1.47740 | 1.47780 | 1.47730 | ||
363 | 2009.11.02 09:51 | t/p | 182 | 0.50 | 1.47730 | 1.47780 | 1.47730 | 5.00 | 8301.00 |
364 | 2009.11.02 09:51 | sell | 183 | 0.50 | 1.47710 | 1.47750 | 1.47700 | ||
365 | 2009.11.02 09:52 | t/p | 180 | 0.50 | 1.47710 | 1.47760 | 1.47710 | 5.50 | 8306.50 |
366 | 2009.11.02 09:52 | sell | 184 | 0.50 | 1.47690 | 1.47730 | 1.47680 | ||
367 | 2009.11.02 09:52 | t/p | 183 | 0.50 | 1.47700 | 1.47750 | 1.47700 | 5.00 | 8311.50 |
368 | 2009.11.02 09:53 | sell | 185 | 0.50 | 1.47680 | 1.47720 | 1.47670 | ||
369 | 2009.11.02 09:53 | t/p | 184 | 0.50 | 1.47680 | 1.47730 | 1.47680 | 5.00 | 8316.50 |
370 | 2009.11.02 09:54 | sell | 186 | 0.50 | 1.47660 | 1.47700 | 1.47650 | ||
371 | 2009.11.02 09:54 | t/p | 185 | 0.50 | 1.47670 | 1.47720 | 1.47670 | 5.00 | 8321.50 |
372 | 2009.11.02 09:54 | sell | 187 | 0.50 | 1.47650 | 1.47690 | 1.47640 | ||
373 | 2009.11.02 09:54 | s/l | 186 | 0.50 | 1.47700 | 1.47700 | 1.47650 | -20.00 | 8301.50 |
374 | 2009.11.02 09:54 | s/l | 187 | 0.50 | 1.47690 | 1.47690 | 1.47640 | -20.00 | 8281.50 |
375 | 2009.11.02 10:00 | buy | 188 | 0.50 | 1.47731 | 1.47690 | 1.47740 | ||
376 | 2009.11.02 10:00 | buy | 189 | 0.50 | 1.47750 | 1.47710 | 1.47760 | ||
377 | 2009.11.02 10:00 | t/p | 188 | 0.50 | 1.47740 | 1.47690 | 1.47740 | 4.50 | 8286.00 |
378 | 2009.11.02 10:01 | buy | 190 | 0.50 | 1.47760 | 1.47720 | 1.47770 | ||
379 | 2009.11.02 10:01 | t/p | 189 | 0.50 | 1.47760 | 1.47710 | 1.47760 | 5.00 | 8291.00 |
380 | 2009.11.02 10:01 | buy | 191 | 0.50 | 1.47780 | 1.47740 | 1.47790 | ||
381 | 2009.11.02 10:02 | t/p | 190 | 0.50 | 1.47770 | 1.47720 | 1.47770 | 5.00 | 8296.00 |
382 | 2009.11.02 10:02 | buy | 192 | 0.50 | 1.47790 | 1.47750 | 1.47800 | ||
383 | 2009.11.02 10:02 | t/p | 191 | 0.50 | 1.47790 | 1.47740 | 1.47790 | 5.00 | 8301.00 |
384 | 2009.11.02 10:03 | t/p | 192 | 0.50 | 1.47800 | 1.47750 | 1.47800 | 5.00 | 8306.00 |
385 | 2009.11.02 10:03 | buy | 193 | 0.50 | 1.47839 | 1.47800 | 1.47850 | ||
386 | 2009.11.02 10:04 | buy | 194 | 0.50 | 1.47840 | 1.47800 | 1.47850 | ||
387 | 2009.11.02 10:12 | t/p | 193 | 0.50 | 1.47850 | 1.47800 | 1.47850 | 5.50 | 8311.50 |
388 | 2009.11.02 10:12 | t/p | 194 | 0.50 | 1.47850 | 1.47800 | 1.47850 | 5.00 | 8316.50 |
389 | 2009.11.02 10:13 | buy | 195 | 0.50 | 1.47870 | 1.47830 | 1.47880 | ||
390 | 2009.11.02 10:13 | buy | 196 | 0.50 | 1.47869 | 1.47830 | 1.47880 | ||
391 | 2009.11.02 10:16 | s/l | 195 | 0.50 | 1.47830 | 1.47830 | 1.47880 | -20.00 | 8296.50 |
392 | 2009.11.02 10:16 | s/l | 196 | 0.50 | 1.47830 | 1.47830 | 1.47880 | -19.50 | 8277.00 |
393 | 2009.11.02 10:17 | buy | 197 | 0.50 | 1.47840 | 1.47800 | 1.47850 | ||
394 | 2009.11.02 10:17 | buy | 198 | 0.50 | 1.47830 | 1.47790 | 1.47840 | ||
395 | 2009.11.02 10:18 | s/l | 197 | 0.50 | 1.47800 | 1.47800 | 1.47850 | -20.00 | 8257.00 |
396 | 2009.11.02 10:19 | s/l | 198 | 0.50 | 1.47790 | 1.47790 | 1.47840 | -20.00 | 8237.00 |
397 | 2009.11.02 10:21 | buy | 199 | 0.50 | 1.47800 | 1.47760 | 1.47810 | ||
398 | 2009.11.02 10:21 | buy | 200 | 0.50 | 1.47800 | 1.47760 | 1.47810 | ||
399 | 2009.11.02 10:27 | s/l | 199 | 0.50 | 1.47760 | 1.47760 | 1.47810 | -20.00 | 8217.00 |
400 | 2009.11.02 10:27 | s/l | 200 | 0.50 | 1.47760 | 1.47760 | 1.47810 | -20.00 | 8197.00 |
401 | 2009.11.02 10:28 | buy | 201 | 0.50 | 1.47760 | 1.47720 | 1.47770 | ||
402 | 2009.11.02 10:28 | buy | 202 | 0.50 | 1.47750 | 1.47710 | 1.47760 | ||
403 | 2009.11.02 10:29 | s/l | 201 | 0.50 | 1.47720 | 1.47720 | 1.47770 | -20.00 | 8177.00 |
404 | 2009.11.02 10:29 | buy | 203 | 0.50 | 1.47730 | 1.47690 | 1.47740 | ||
405 | 2009.11.02 10:29 | s/l | 202 | 0.50 | 1.47710 | 1.47710 | 1.47760 | -20.00 | 8157.00 |
406 | 2009.11.02 10:30 | buy | 204 | 0.50 | 1.47730 | 1.47690 | 1.47740 | ||
407 | 2009.11.02 10:36 | s/l | 203 | 0.50 | 1.47690 | 1.47690 | 1.47740 | -20.00 | 8137.00 |
408 | 2009.11.02 10:36 | s/l | 204 | 0.50 | 1.47690 | 1.47690 | 1.47740 | -20.00 | 8117.00 |
409 | 2009.11.02 10:37 | buy | 205 | 0.50 | 1.47691 | 1.47650 | 1.47700 | ||
410 | 2009.11.02 10:37 | buy | 206 | 0.50 | 1.47691 | 1.47650 | 1.47700 | ||
411 | 2009.11.02 10:38 | s/l | 205 | 0.50 | 1.47650 | 1.47650 | 1.47700 | -20.50 | 8096.50 |
412 | 2009.11.02 10:38 | s/l | 206 | 0.50 | 1.47650 | 1.47650 | 1.47700 | -20.50 | 8076.00 |
413 | 2009.11.02 10:38 | buy | 207 | 0.50 | 1.47659 | 1.47620 | 1.47670 | ||
414 | 2009.11.02 10:39 | buy | 208 | 0.50 | 1.47649 | 1.47610 | 1.47660 | ||
415 | 2009.11.02 10:39 | s/l | 207 | 0.50 | 1.47620 | 1.47620 | 1.47670 | -19.50 | 8056.50 |
416 | 2009.11.02 10:40 | buy | 209 | 0.50 | 1.47639 | 1.47600 | 1.47650 | ||
417 | 2009.11.02 10:43 | t/p | 209 | 0.50 | 1.47650 | 1.47600 | 1.47650 | 5.50 | 8062.00 |
418 | 2009.11.02 10:43 | buy | 210 | 0.50 | 1.47670 | 1.47630 | 1.47680 | ||
419 | 2009.11.02 10:44 | t/p | 208 | 0.50 | 1.47660 | 1.47610 | 1.47660 | 5.50 | 8067.50 |
420 | 2009.11.02 10:44 | buy | 211 | 0.50 | 1.47680 | 1.47640 | 1.47690 | ||
421 | 2009.11.02 10:49 | s/l | 211 | 0.50 | 1.47640 | 1.47640 | 1.47690 | -20.00 | 8047.50 |
422 | 2009.11.02 10:50 | buy | 212 | 0.50 | 1.47659 | 1.47620 | 1.47670 | ||
423 | 2009.11.02 10:52 | t/p | 212 | 0.50 | 1.47670 | 1.47620 | 1.47670 | 5.50 | 8053.00 |
424 | 2009.11.02 10:52 | t/p | 210 | 0.50 | 1.47680 | 1.47630 | 1.47680 | 5.00 | 8058.00 |
425 | 2009.11.02 10:53 | buy | 213 | 0.50 | 1.47701 | 1.47660 | 1.47710 | ||
426 | 2009.11.02 10:53 | buy | 214 | 0.50 | 1.47701 | 1.47660 | 1.47710 | ||
427 | 2009.11.02 10:54 | t/p | 213 | 0.50 | 1.47710 | 1.47660 | 1.47710 | 4.50 | 8062.50 |
428 | 2009.11.02 10:54 | t/p | 214 | 0.50 | 1.47710 | 1.47660 | 1.47710 | 4.50 | 8067.00 |
429 | 2009.11.02 11:00 | sell | 215 | 0.50 | 1.47721 | 1.47760 | 1.47710 | ||
430 | 2009.11.02 11:00 | sell | 216 | 0.50 | 1.47721 | 1.47760 | 1.47710 | ||
431 | 2009.11.02 11:02 | s/l | 215 | 0.50 | 1.47760 | 1.47760 | 1.47710 | -19.50 | 8047.50 |
432 | 2009.11.02 11:02 | s/l | 216 | 0.50 | 1.47760 | 1.47760 | 1.47710 | -19.50 | 8028.00 |
433 | 2009.11.02 11:06 | sell | 217 | 0.50 | 1.47750 | 1.47790 | 1.47740 | ||
434 | 2009.11.02 11:06 | sell | 218 | 0.50 | 1.47750 | 1.47790 | 1.47740 | ||
435 | 2009.11.02 11:18 | t/p | 217 | 0.50 | 1.47740 | 1.47790 | 1.47740 | 5.00 | 8033.00 |
436 | 2009.11.02 11:18 | t/p | 218 | 0.50 | 1.47740 | 1.47790 | 1.47740 | 5.00 | 8038.00 |
437 | 2009.11.02 11:18 | sell | 219 | 0.50 | 1.47721 | 1.47760 | 1.47710 | ||
438 | 2009.11.02 11:20 | sell | 220 | 0.50 | 1.47721 | 1.47760 | 1.47710 | ||
439 | 2009.11.02 11:27 | t/p | 219 | 0.50 | 1.47710 | 1.47760 | 1.47710 | 5.50 | 8043.50 |
440 | 2009.11.02 11:27 | t/p | 220 | 0.50 | 1.47710 | 1.47760 | 1.47710 | 5.50 | 8049.00 |
441 | 2009.11.02 11:27 | sell | 221 | 0.50 | 1.47691 | 1.47730 | 1.47680 | ||
442 | 2009.11.02 11:31 | sell | 222 | 0.50 | 1.47690 | 1.47730 | 1.47680 | ||
443 | 2009.11.02 11:36 | t/p | 221 | 0.50 | 1.47680 | 1.47730 | 1.47680 | 5.50 | 8054.50 |
444 | 2009.11.02 11:36 | t/p | 222 | 0.50 | 1.47680 | 1.47730 | 1.47680 | 5.00 | 8059.50 |
445 | 2009.11.02 11:37 | sell | 223 | 0.50 | 1.47660 | 1.47700 | 1.47650 | ||
446 | 2009.11.02 11:37 | sell | 224 | 0.50 | 1.47660 | 1.47700 | 1.47650 | ||
447 | 2009.11.02 11:53 | s/l | 223 | 0.50 | 1.47700 | 1.47700 | 1.47650 | -20.00 | 8039.50 |
448 | 2009.11.02 11:53 | s/l | 224 | 0.50 | 1.47700 | 1.47700 | 1.47650 | -20.00 | 8019.50 |
449 | 2009.11.02 12:05 | sell | 225 | 0.50 | 1.47650 | 1.47690 | 1.47640 | ||
450 | 2009.11.02 12:05 | sell | 226 | 0.50 | 1.47649 | 1.47690 | 1.47640 | ||
451 | 2009.11.02 12:08 | s/l | 225 | 0.50 | 1.47690 | 1.47690 | 1.47640 | -20.00 | 7999.50 |
452 | 2009.11.02 12:08 | s/l | 226 | 0.50 | 1.47690 | 1.47690 | 1.47640 | -20.50 | 7979.00 |
453 | 2009.11.02 12:10 | sell | 227 | 0.40 | 1.47669 | 1.47710 | 1.47660 | ||
454 | 2009.11.02 12:10 | sell | 228 | 0.40 | 1.47669 | 1.47710 | 1.47660 | ||
455 | 2009.11.02 12:11 | t/p | 227 | 0.40 | 1.47660 | 1.47710 | 1.47660 | 3.60 | 7982.60 |
456 | 2009.11.02 12:11 | t/p | 228 | 0.40 | 1.47660 | 1.47710 | 1.47660 | 3.60 | 7986.20 |
457 | 2009.11.02 12:12 | sell | 229 | 0.40 | 1.47640 | 1.47680 | 1.47630 | ||
458 | 2009.11.02 12:12 | sell | 230 | 0.40 | 1.47640 | 1.47680 | 1.47630 | ||
459 | 2009.11.02 12:16 | s/l | 229 | 0.40 | 1.47680 | 1.47680 | 1.47630 | -16.00 | 7970.20 |
460 | 2009.11.02 12:16 | s/l | 230 | 0.40 | 1.47680 | 1.47680 | 1.47630 | -16.00 | 7954.20 |
461 | 2009.11.02 12:17 | sell | 231 | 0.40 | 1.47701 | 1.47740 | 1.47690 | ||
462 | 2009.11.02 12:17 | sell | 232 | 0.40 | 1.47711 | 1.47750 | 1.47700 | ||
463 | 2009.11.02 12:17 | s/l | 231 | 0.40 | 1.47740 | 1.47740 | 1.47690 | -15.60 | 7938.60 |
464 | 2009.11.02 12:17 | sell | 233 | 0.40 | 1.47730 | 1.47770 | 1.47720 | ||
465 | 2009.11.02 12:17 | s/l | 232 | 0.40 | 1.47750 | 1.47750 | 1.47700 | -15.60 | 7923.00 |
466 | 2009.11.02 12:17 | sell | 234 | 0.40 | 1.47741 | 1.47780 | 1.47730 | ||
467 | 2009.11.02 12:18 | s/l | 233 | 0.40 | 1.47770 | 1.47770 | 1.47720 | -16.00 | 7907.00 |
468 | 2009.11.02 12:18 | sell | 235 | 0.40 | 1.47760 | 1.47800 | 1.47750 | ||
469 | 2009.11.02 12:18 | s/l | 234 | 0.40 | 1.47780 | 1.47780 | 1.47730 | -15.60 | 7891.40 |
470 | 2009.11.02 12:21 | sell | 236 | 0.40 | 1.47760 | 1.47800 | 1.47750 | ||
471 | 2009.11.02 12:26 | s/l | 235 | 0.40 | 1.47800 | 1.47800 | 1.47750 | -16.00 | 7875.40 |
472 | 2009.11.02 12:26 | s/l | 236 | 0.40 | 1.47800 | 1.47800 | 1.47750 | -16.00 | 7859.40 |
473 | 2009.11.02 12:27 | sell | 237 | 0.40 | 1.47810 | 1.47850 | 1.47800 | ||
474 | 2009.11.02 12:27 | s/l | 237 | 0.40 | 1.47850 | 1.47850 | 1.47800 | -16.00 | 7843.40 |
475 | 2009.11.02 12:28 | sell | 238 | 0.40 | 1.47840 | 1.47880 | 1.47830 | ||
476 | 2009.11.02 12:28 | sell | 239 | 0.40 | 1.47849 | 1.47890 | 1.47840 | ||
477 | 2009.11.02 12:35 | s/l | 238 | 0.40 | 1.47880 | 1.47880 | 1.47830 | -16.00 | 7827.40 |
478 | 2009.11.02 12:36 | sell | 240 | 0.40 | 1.47869 | 1.47910 | 1.47860 | ||
479 | 2009.11.02 12:36 | s/l | 239 | 0.40 | 1.47890 | 1.47890 | 1.47840 | -16.40 | 7811.00 |
480 | 2009.11.02 12:36 | sell | 241 | 0.40 | 1.47879 | 1.47920 | 1.47870 | ||
481 | 2009.11.02 12:36 | s/l | 240 | 0.40 | 1.47910 | 1.47910 | 1.47860 | -16.40 | 7794.60 |
482 | 2009.11.02 12:37 | s/l | 241 | 0.40 | 1.47920 | 1.47920 | 1.47870 | -16.40 | 7778.20 |
483 | 2009.11.02 12:37 | sell | 242 | 0.40 | 1.47911 | 1.47950 | 1.47900 | ||
484 | 2009.11.02 12:37 | sell | 243 | 0.40 | 1.47920 | 1.47960 | 1.47910 | ||
485 | 2009.11.02 12:38 | s/l | 242 | 0.40 | 1.47950 | 1.47950 | 1.47900 | -15.60 | 7762.60 |
486 | 2009.11.02 12:38 | s/l | 243 | 0.40 | 1.47960 | 1.47960 | 1.47910 | -16.00 | 7746.60 |
487 | 2009.11.02 12:40 | sell | 244 | 0.40 | 1.47941 | 1.47980 | 1.47930 | ||
488 | 2009.11.02 12:40 | sell | 245 | 0.40 | 1.47941 | 1.47980 | 1.47930 | ||
489 | 2009.11.02 12:42 | t/p | 244 | 0.40 | 1.47930 | 1.47980 | 1.47930 | 4.40 | 7751.00 |
490 | 2009.11.02 12:42 | t/p | 245 | 0.40 | 1.47930 | 1.47980 | 1.47930 | 4.40 | 7755.40 |
491 | 2009.11.02 12:42 | sell | 246 | 0.40 | 1.47910 | 1.47950 | 1.47900 | ||
492 | 2009.11.02 12:42 | sell | 247 | 0.40 | 1.47910 | 1.47950 | 1.47900 | ||
493 | 2009.11.02 12:51 | t/p | 246 | 0.40 | 1.47900 | 1.47950 | 1.47900 | 4.00 | 7759.40 |
494 | 2009.11.02 12:51 | t/p | 247 | 0.40 | 1.47900 | 1.47950 | 1.47900 | 4.00 | 7763.40 |
495 | 2009.11.02 12:51 | sell | 248 | 0.40 | 1.47879 | 1.47920 | 1.47870 | ||
496 | 2009.11.02 12:52 | sell | 249 | 0.40 | 1.47860 | 1.47900 | 1.47850 | ||
497 | 2009.11.02 12:52 | t/p | 248 | 0.40 | 1.47870 | 1.47920 | 1.47870 | 3.60 | 7767.00 |
498 | 2009.11.02 12:52 | sell | 250 | 0.40 | 1.47850 | 1.47890 | 1.47840 | ||
499 | 2009.11.02 12:53 | t/p | 249 | 0.40 | 1.47850 | 1.47900 | 1.47850 | 4.00 | 7771.00 |
500 | 2009.11.02 13:01 | buy | 251 | 0.40 | 1.47850 | 1.47810 | 1.47860 | ||
501 | 2009.11.02 13:06 | t/p | 250 | 0.40 | 1.47840 | 1.47890 | 1.47840 | 4.00 | 7775.00 |
502 | 2009.11.02 13:06 | buy | 252 | 0.40 | 1.47840 | 1.47800 | 1.47850 | ||
503 | 2009.11.02 13:16 | s/l | 251 | 0.40 | 1.47810 | 1.47810 | 1.47860 | -16.00 | 7759.00 |
504 | 2009.11.02 13:17 | s/l | 252 | 0.40 | 1.47800 | 1.47800 | 1.47850 | -16.00 | 7743.00 |
505 | 2009.11.02 13:18 | buy | 253 | 0.40 | 1.47800 | 1.47760 | 1.47810 | ||
506 | 2009.11.02 13:20 | buy | 254 | 0.40 | 1.47800 | 1.47760 | 1.47810 | ||
507 | 2009.11.02 13:26 | s/l | 253 | 0.40 | 1.47760 | 1.47760 | 1.47810 | -16.00 | 7727.00 |
508 | 2009.11.02 13:26 | s/l | 254 | 0.40 | 1.47760 | 1.47760 | 1.47810 | -16.00 | 7711.00 |
509 | 2009.11.02 13:27 | buy | 255 | 0.40 | 1.47770 | 1.47730 | 1.47780 | ||
510 | 2009.11.02 13:28 | buy | 256 | 0.40 | 1.47750 | 1.47710 | 1.47760 | ||
511 | 2009.11.02 13:28 | s/l | 255 | 0.40 | 1.47730 | 1.47730 | 1.47780 | -16.00 | 7695.00 |
512 | 2009.11.02 13:31 | buy | 257 | 0.40 | 1.47750 | 1.47710 | 1.47760 | ||
513 | 2009.11.02 13:36 | s/l | 256 | 0.40 | 1.47710 | 1.47710 | 1.47760 | -16.00 | 7679.00 |
514 | 2009.11.02 13:36 | s/l | 257 | 0.40 | 1.47710 | 1.47710 | 1.47760 | -16.00 | 7663.00 |
515 | 2009.11.02 13:37 | buy | 258 | 0.40 | 1.47711 | 1.47670 | 1.47720 | ||
516 | 2009.11.02 13:37 | buy | 259 | 0.40 | 1.47710 | 1.47670 | 1.47720 | ||
517 | 2009.11.02 13:38 | s/l | 258 | 0.40 | 1.47670 | 1.47670 | 1.47720 | -16.40 | 7646.60 |
518 | 2009.11.02 13:38 | s/l | 259 | 0.40 | 1.47670 | 1.47670 | 1.47720 | -16.00 | 7630.60 |
519 | 2009.11.02 13:38 | buy | 260 | 0.40 | 1.47680 | 1.47640 | 1.47690 | ||
520 | 2009.11.02 13:38 | buy | 261 | 0.40 | 1.47679 | 1.47640 | 1.47690 | ||
521 | 2009.11.02 13:43 | t/p | 260 | 0.40 | 1.47690 | 1.47640 | 1.47690 | 4.00 | 7634.60 |
522 | 2009.11.02 13:43 | t/p | 261 | 0.40 | 1.47690 | 1.47640 | 1.47690 | 4.40 | 7639.00 |
523 | 2009.11.02 13:45 | buy | 262 | 0.40 | 1.47710 | 1.47670 | 1.47720 | ||
524 | 2009.11.02 13:45 | buy | 263 | 0.40 | 1.47710 | 1.47670 | 1.47720 | ||
525 | 2009.11.02 13:53 | t/p | 262 | 0.40 | 1.47720 | 1.47670 | 1.47720 | 4.00 | 7643.00 |
526 | 2009.11.02 13:53 | t/p | 263 | 0.40 | 1.47720 | 1.47670 | 1.47720 | 4.00 | 7647.00 |
527 | 2009.11.02 14:00 | sell | 264 | 0.40 | 1.47741 | 1.47780 | 1.47730 | ||
528 | 2009.11.02 14:00 | sell | 265 | 0.40 | 1.47740 | 1.47780 | 1.47730 | ||
529 | 2009.11.02 14:07 | t/p | 264 | 0.40 | 1.47730 | 1.47780 | 1.47730 | 4.40 | 7651.40 |
530 | 2009.11.02 14:07 | t/p | 265 | 0.40 | 1.47730 | 1.47780 | 1.47730 | 4.00 | 7655.40 |
531 | 2009.11.02 14:08 | sell | 266 | 0.40 | 1.47711 | 1.47750 | 1.47700 | ||
532 | 2009.11.02 14:08 | sell | 267 | 0.40 | 1.47710 | 1.47750 | 1.47700 | ||
533 | 2009.11.02 14:12 | s/l | 266 | 0.40 | 1.47750 | 1.47750 | 1.47700 | -15.60 | 7639.80 |
534 | 2009.11.02 14:12 | s/l | 267 | 0.40 | 1.47750 | 1.47750 | 1.47700 | -16.00 | 7623.80 |
535 | 2009.11.02 14:12 | sell | 268 | 0.40 | 1.47741 | 1.47780 | 1.47730 | ||
536 | 2009.11.02 14:12 | sell | 269 | 0.40 | 1.47741 | 1.47780 | 1.47730 | ||
537 | 2009.11.02 14:16 | t/p | 268 | 0.40 | 1.47730 | 1.47780 | 1.47730 | 4.40 | 7628.20 |
538 | 2009.11.02 14:16 | t/p | 269 | 0.40 | 1.47730 | 1.47780 | 1.47730 | 4.40 | 7632.60 |
539 | 2009.11.02 14:16 | sell | 270 | 0.40 | 1.47710 | 1.47750 | 1.47700 | ||
540 | 2009.11.02 14:17 | sell | 271 | 0.40 | 1.47691 | 1.47730 | 1.47680 | ||
541 | 2009.11.02 14:17 | t/p | 270 | 0.40 | 1.47700 | 1.47750 | 1.47700 | 4.00 | 7636.60 |
542 | 2009.11.02 14:18 | sell | 272 | 0.40 | 1.47679 | 1.47720 | 1.47670 | ||
543 | 2009.11.02 14:18 | t/p | 271 | 0.40 | 1.47680 | 1.47730 | 1.47680 | 4.40 | 7641.00 |
544 | 2009.11.02 14:18 | sell | 273 | 0.40 | 1.47659 | 1.47700 | 1.47650 | ||
545 | 2009.11.02 14:19 | t/p | 272 | 0.40 | 1.47670 | 1.47720 | 1.47670 | 3.60 | 7644.60 |
546 | 2009.11.02 14:21 | sell | 274 | 0.40 | 1.47659 | 1.47700 | 1.47650 | ||
547 | 2009.11.02 14:26 | t/p | 273 | 0.40 | 1.47650 | 1.47700 | 1.47650 | 3.60 | 7648.20 |
548 | 2009.11.02 14:26 | t/p | 274 | 0.40 | 1.47650 | 1.47700 | 1.47650 | 3.60 | 7651.80 |
549 | 2009.11.02 14:26 | sell | 275 | 0.40 | 1.47630 | 1.47670 | 1.47620 | ||
550 | 2009.11.02 14:26 | sell | 276 | 0.40 | 1.47629 | 1.47670 | 1.47620 | ||
551 | 2009.11.02 14:28 | t/p | 275 | 0.40 | 1.47620 | 1.47670 | 1.47620 | 4.00 | 7655.80 |
552 | 2009.11.02 14:28 | t/p | 276 | 0.40 | 1.47620 | 1.47670 | 1.47620 | 3.60 | 7659.40 |
553 | 2009.11.02 14:28 | sell | 277 | 0.40 | 1.47600 | 1.47640 | 1.47590 | ||
554 | 2009.11.02 14:28 | sell | 278 | 0.40 | 1.47580 | 1.47620 | 1.47570 | ||
555 | 2009.11.02 14:29 | t/p | 277 | 0.40 | 1.47590 | 1.47640 | 1.47590 | 4.00 | 7663.40 |
556 | 2009.11.02 14:31 | sell | 279 | 0.40 | 1.47580 | 1.47620 | 1.47570 | ||
557 | 2009.11.02 14:36 | t/p | 278 | 0.40 | 1.47570 | 1.47620 | 1.47570 | 4.00 | 7667.40 |
558 | 2009.11.02 14:36 | t/p | 279 | 0.40 | 1.47570 | 1.47620 | 1.47570 | 4.00 | 7671.40 |
559 | 2009.11.02 14:36 | sell | 280 | 0.40 | 1.47550 | 1.47590 | 1.47540 | ||
560 | 2009.11.02 14:37 | t/p | 280 | 0.40 | 1.47540 | 1.47590 | 1.47540 | 4.00 | 7675.40 |
561 | 2009.11.02 14:37 | sell | 281 | 0.40 | 1.47520 | 1.47560 | 1.47510 | ||
562 | 2009.11.02 14:37 | sell | 282 | 0.40 | 1.47511 | 1.47550 | 1.47500 | ||
563 | 2009.11.02 14:38 | t/p | 281 | 0.40 | 1.47510 | 1.47560 | 1.47510 | 4.00 | 7679.40 |
564 | 2009.11.02 14:38 | sell | 283 | 0.40 | 1.47490 | 1.47530 | 1.47480 | ||
565 | 2009.11.02 14:38 | t/p | 282 | 0.40 | 1.47500 | 1.47550 | 1.47500 | 4.40 | 7683.80 |
566 | 2009.11.02 14:38 | sell | 284 | 0.40 | 1.47480 | 1.47520 | 1.47470 | ||
567 | 2009.11.02 14:42 | s/l | 284 | 0.40 | 1.47520 | 1.47520 | 1.47470 | -16.00 | 7667.80 |
568 | 2009.11.02 14:43 | sell | 285 | 0.40 | 1.47511 | 1.47550 | 1.47500 | ||
569 | 2009.11.02 14:43 | s/l | 283 | 0.40 | 1.47530 | 1.47530 | 1.47480 | -16.00 | 7651.80 |
570 | 2009.11.02 14:46 | sell | 286 | 0.40 | 1.47511 | 1.47550 | 1.47500 | ||
571 | 2009.11.02 14:52 | s/l | 285 | 0.40 | 1.47550 | 1.47550 | 1.47500 | -15.60 | 7636.20 |
572 | 2009.11.02 14:52 | s/l | 286 | 0.40 | 1.47550 | 1.47550 | 1.47500 | -15.60 | 7620.60 |
573 | 2009.11.02 15:10 | sell | 287 | 0.40 | 1.47460 | 1.47500 | 1.47450 | ||
574 | 2009.11.02 15:10 | t/p | 287 | 0.40 | 1.47450 | 1.47500 | 1.47450 | 4.00 | 7624.60 |
575 | 2009.11.02 16:05 | buy | 288 | 0.40 | 1.47850 | 1.47810 | 1.47860 | ||
576 | 2009.11.02 16:05 | t/p | 288 | 0.40 | 1.47860 | 1.47810 | 1.47860 | 4.00 | 7628.60 |
577 | 2009.11.02 16:30 | buy | 289 | 0.40 | 1.48279 | 1.48240 | 1.48290 | ||
578 | 2009.11.02 16:30 | s/l | 289 | 0.40 | 1.48240 | 1.48240 | 1.48290 | -15.60 | 7613.00 |
579 | 2009.11.02 16:45 | buy | 290 | 0.40 | 1.48340 | 1.48300 | 1.48350 | ||
580 | 2009.11.02 16:45 | t/p | 290 | 0.40 | 1.48350 | 1.48300 | 1.48350 | 4.00 | 7617.00 |
581 | 2009.11.02 17:20 | buy | 291 | 0.40 | 1.48239 | 1.48200 | 1.48250 | ||
582 | 2009.11.02 17:25 | buy | 292 | 0.40 | 1.48220 | 1.48180 | 1.48230 | ||
583 | 2009.11.02 17:25 | t/p | 292 | 0.40 | 1.48230 | 1.48180 | 1.48230 | 4.00 | 7621.00 |
584 | 2009.11.02 17:25 | t/p | 291 | 0.40 | 1.48250 | 1.48200 | 1.48250 | 4.40 | 7625.40 |
585 | 2009.11.02 18:00 | buy | 293 | 0.40 | 1.48280 | 1.48240 | 1.48290 | ||
586 | 2009.11.02 18:01 | buy | 294 | 0.40 | 1.48280 | 1.48240 | 1.48290 | ||
587 | 2009.11.02 18:05 | s/l | 293 | 0.40 | 1.48240 | 1.48240 | 1.48290 | -16.00 | 7609.40 |
588 | 2009.11.02 18:05 | s/l | 294 | 0.40 | 1.48240 | 1.48240 | 1.48290 | -16.00 | 7593.40 |
589 | 2009.11.02 18:05 | buy | 295 | 0.40 | 1.48249 | 1.48210 | 1.48260 | ||
590 | 2009.11.02 18:05 | buy | 296 | 0.40 | 1.48249 | 1.48210 | 1.48260 | ||
591 | 2009.11.02 18:07 | s/l | 295 | 0.40 | 1.48210 | 1.48210 | 1.48260 | -15.60 | 7577.80 |
592 | 2009.11.02 18:07 | s/l | 296 | 0.40 | 1.48210 | 1.48210 | 1.48260 | -15.60 | 7562.20 |
593 | 2009.11.02 18:10 | buy | 297 | 0.40 | 1.48210 | 1.48170 | 1.48220 | ||
594 | 2009.11.02 18:10 | buy | 298 | 0.40 | 1.48220 | 1.48180 | 1.48230 | ||
595 | 2009.11.02 18:11 | t/p | 297 | 0.40 | 1.48220 | 1.48170 | 1.48220 | 4.00 | 7566.20 |
596 | 2009.11.02 18:11 | t/p | 298 | 0.40 | 1.48230 | 1.48180 | 1.48230 | 4.00 | 7570.20 |
597 | 2009.11.02 18:12 | buy | 299 | 0.40 | 1.48259 | 1.48220 | 1.48270 | ||
598 | 2009.11.02 18:12 | buy | 300 | 0.40 | 1.48269 | 1.48230 | 1.48280 | ||
599 | 2009.11.02 18:13 | t/p | 299 | 0.40 | 1.48270 | 1.48220 | 1.48270 | 4.40 | 7574.60 |
600 | 2009.11.02 18:13 | buy | 301 | 0.40 | 1.48291 | 1.48250 | 1.48300 | ||
601 | 2009.11.02 18:13 | t/p | 300 | 0.40 | 1.48280 | 1.48230 | 1.48280 | 4.40 | 7579.00 |
602 | 2009.11.02 18:13 | buy | 302 | 0.40 | 1.48300 | 1.48260 | 1.48310 | ||
603 | 2009.11.02 18:14 | t/p | 301 | 0.40 | 1.48300 | 1.48250 | 1.48300 | 3.60 | 7582.60 |
604 | 2009.11.02 18:14 | buy | 303 | 0.40 | 1.48321 | 1.48280 | 1.48330 | ||
605 | 2009.11.02 18:15 | s/l | 303 | 0.40 | 1.48280 | 1.48280 | 1.48330 | -16.40 | 7566.20 |
606 | 2009.11.02 18:15 | buy | 304 | 0.40 | 1.48279 | 1.48240 | 1.48290 | ||
607 | 2009.11.02 18:15 | s/l | 302 | 0.40 | 1.48260 | 1.48260 | 1.48310 | -16.00 | 7550.20 |
608 | 2009.11.02 18:16 | buy | 305 | 0.40 | 1.48270 | 1.48230 | 1.48280 | ||
609 | 2009.11.02 18:16 | s/l | 304 | 0.40 | 1.48240 | 1.48240 | 1.48290 | -15.60 | 7534.60 |
610 | 2009.11.02 18:16 | s/l | 305 | 0.40 | 1.48230 | 1.48230 | 1.48280 | -16.00 | 7518.60 |
611 | 2009.11.02 18:16 | buy | 306 | 0.40 | 1.48239 | 1.48200 | 1.48250 | ||
612 | 2009.11.02 18:16 | buy | 307 | 0.40 | 1.48230 | 1.48190 | 1.48240 | ||
613 | 2009.11.02 18:16 | s/l | 306 | 0.40 | 1.48200 | 1.48200 | 1.48250 | -15.60 | 7503.00 |
614 | 2009.11.02 18:17 | s/l | 307 | 0.40 | 1.48190 | 1.48190 | 1.48240 | -16.00 | 7487.00 |
615 | 2009.11.02 18:17 | buy | 308 | 0.40 | 1.48190 | 1.48150 | 1.48200 | ||
616 | 2009.11.02 18:17 | s/l | 308 | 0.40 | 1.48150 | 1.48150 | 1.48200 | -16.00 | 7471.00 |
617 | 2009.11.02 18:18 | buy | 309 | 0.40 | 1.48140 | 1.48100 | 1.48150 | ||
618 | 2009.11.02 18:18 | buy | 310 | 0.40 | 1.48131 | 1.48090 | 1.48140 | ||
619 | 2009.11.02 18:18 | s/l | 309 | 0.40 | 1.48100 | 1.48100 | 1.48150 | -16.00 | 7455.00 |
620 | 2009.11.02 18:19 | s/l | 310 | 0.40 | 1.48090 | 1.48090 | 1.48140 | -16.40 | 7438.60 |
621 | 2009.11.02 18:19 | buy | 311 | 0.40 | 1.48080 | 1.48040 | 1.48090 | ||
622 | 2009.11.02 18:20 | buy | 312 | 0.40 | 1.48079 | 1.48040 | 1.48090 | ||
623 | 2009.11.02 18:22 | t/p | 311 | 0.40 | 1.48090 | 1.48040 | 1.48090 | 4.00 | 7442.60 |
624 | 2009.11.02 18:22 | t/p | 312 | 0.40 | 1.48090 | 1.48040 | 1.48090 | 4.40 | 7447.00 |
625 | 2009.11.02 18:22 | buy | 313 | 0.40 | 1.48111 | 1.48070 | 1.48120 | ||
626 | 2009.11.02 18:22 | buy | 314 | 0.40 | 1.48111 | 1.48070 | 1.48120 | ||
627 | 2009.11.02 18:25 | s/l | 313 | 0.40 | 1.48070 | 1.48070 | 1.48120 | -16.40 | 7430.60 |
628 | 2009.11.02 18:25 | s/l | 314 | 0.40 | 1.48070 | 1.48070 | 1.48120 | -16.40 | 7414.20 |
629 | 2009.11.02 18:26 | buy | 315 | 0.40 | 1.48069 | 1.48030 | 1.48080 | ||
630 | 2009.11.02 18:26 | buy | 316 | 0.40 | 1.48060 | 1.48020 | 1.48070 | ||
631 | 2009.11.02 18:26 | s/l | 315 | 0.40 | 1.48030 | 1.48030 | 1.48080 | -15.60 | 7398.60 |
632 | 2009.11.02 18:26 | s/l | 316 | 0.40 | 1.48020 | 1.48020 | 1.48070 | -16.00 | 7382.60 |
633 | 2009.11.02 18:26 | buy | 317 | 0.40 | 1.48029 | 1.47990 | 1.48040 | ||
634 | 2009.11.02 18:27 | buy | 318 | 0.40 | 1.48020 | 1.47980 | 1.48030 | ||
635 | 2009.11.02 18:27 | s/l | 317 | 0.40 | 1.47990 | 1.47990 | 1.48040 | -15.60 | 7367.00 |
636 | 2009.11.02 18:27 | s/l | 318 | 0.40 | 1.47980 | 1.47980 | 1.48030 | -16.00 | 7351.00 |
637 | 2009.11.02 18:28 | buy | 319 | 0.40 | 1.47970 | 1.47930 | 1.47980 | ||
638 | 2009.11.02 18:28 | s/l | 319 | 0.40 | 1.47930 | 1.47930 | 1.47980 | -16.00 | 7335.00 |
639 | 2009.11.02 18:28 | buy | 320 | 0.40 | 1.47930 | 1.47890 | 1.47940 | ||
640 | 2009.11.02 18:29 | buy | 321 | 0.40 | 1.47921 | 1.47880 | 1.47930 | ||
641 | 2009.11.02 18:29 | s/l | 320 | 0.40 | 1.47890 | 1.47890 | 1.47940 | -16.00 | 7319.00 |
642 | 2009.11.02 18:29 | s/l | 321 | 0.40 | 1.47880 | 1.47880 | 1.47930 | -16.40 | 7302.60 |
643 | 2009.11.02 18:30 | buy | 322 | 0.40 | 1.47891 | 1.47850 | 1.47900 | ||
644 | 2009.11.02 18:30 | buy | 323 | 0.40 | 1.47891 | 1.47850 | 1.47900 | ||
645 | 2009.11.02 18:32 | t/p | 322 | 0.40 | 1.47900 | 1.47850 | 1.47900 | 3.60 | 7306.20 |
646 | 2009.11.02 18:32 | t/p | 323 | 0.40 | 1.47900 | 1.47850 | 1.47900 | 3.60 | 7309.80 |
647 | 2009.11.02 18:32 | buy | 324 | 0.40 | 1.47921 | 1.47880 | 1.47930 | ||
648 | 2009.11.02 18:33 | buy | 325 | 0.40 | 1.47931 | 1.47890 | 1.47940 | ||
649 | 2009.11.02 18:34 | t/p | 324 | 0.40 | 1.47930 | 1.47880 | 1.47930 | 3.60 | 7313.40 |
650 | 2009.11.02 18:35 | buy | 326 | 0.40 | 1.47931 | 1.47890 | 1.47940 | ||
651 | 2009.11.02 18:35 | s/l | 325 | 0.40 | 1.47890 | 1.47890 | 1.47940 | -16.40 | 7297.00 |
652 | 2009.11.02 18:35 | s/l | 326 | 0.40 | 1.47890 | 1.47890 | 1.47940 | -16.40 | 7280.60 |
653 | 2009.11.02 18:35 | buy | 327 | 0.40 | 1.47901 | 1.47860 | 1.47910 | ||
654 | 2009.11.02 18:35 | buy | 328 | 0.40 | 1.47890 | 1.47850 | 1.47900 | ||
655 | 2009.11.02 18:36 | s/l | 327 | 0.40 | 1.47860 | 1.47860 | 1.47910 | -16.40 | 7264.20 |
656 | 2009.11.02 18:36 | s/l | 328 | 0.40 | 1.47850 | 1.47850 | 1.47900 | -16.00 | 7248.20 |
657 | 2009.11.02 18:36 | buy | 329 | 0.40 | 1.47849 | 1.47810 | 1.47860 | ||
658 | 2009.11.02 18:36 | s/l | 329 | 0.40 | 1.47810 | 1.47810 | 1.47860 | -15.60 | 7232.60 |
659 | 2009.11.02 18:37 | buy | 330 | 0.40 | 1.47810 | 1.47770 | 1.47820 | ||
660 | 2009.11.02 18:37 | s/l | 330 | 0.40 | 1.47770 | 1.47770 | 1.47820 | -16.00 | 7216.60 |
661 | 2009.11.02 18:37 | buy | 331 | 0.40 | 1.47760 | 1.47720 | 1.47770 | ||
662 | 2009.11.02 18:38 | s/l | 331 | 0.40 | 1.47720 | 1.47720 | 1.47770 | -16.00 | 7200.60 |
663 | 2009.11.02 18:38 | buy | 332 | 0.40 | 1.47720 | 1.47680 | 1.47730 | ||
664 | 2009.11.02 18:38 | s/l | 332 | 0.40 | 1.47680 | 1.47680 | 1.47730 | -16.00 | 7184.60 |
665 | 2009.11.02 18:39 | buy | 333 | 0.40 | 1.47670 | 1.47630 | 1.47680 | ||
666 | 2009.11.02 18:39 | buy | 334 | 0.40 | 1.47659 | 1.47620 | 1.47670 | ||
667 | 2009.11.02 18:39 | s/l | 333 | 0.40 | 1.47630 | 1.47630 | 1.47680 | -16.00 | 7168.60 |
668 | 2009.11.02 18:39 | s/l | 334 | 0.40 | 1.47620 | 1.47620 | 1.47670 | -15.60 | 7153.00 |
669 | 2009.11.02 18:41 | buy | 335 | 0.40 | 1.47669 | 1.47630 | 1.47680 | ||
670 | 2009.11.02 18:41 | buy | 336 | 0.40 | 1.47679 | 1.47640 | 1.47690 | ||
671 | 2009.11.02 18:42 | t/p | 335 | 0.40 | 1.47680 | 1.47630 | 1.47680 | 4.40 | 7157.40 |
672 | 2009.11.02 18:42 | buy | 337 | 0.40 | 1.47701 | 1.47660 | 1.47710 | ||
673 | 2009.11.02 18:42 | t/p | 336 | 0.40 | 1.47690 | 1.47640 | 1.47690 | 4.40 | 7161.80 |
674 | 2009.11.02 18:42 | buy | 338 | 0.40 | 1.47710 | 1.47670 | 1.47720 | ||
675 | 2009.11.02 18:43 | t/p | 337 | 0.40 | 1.47710 | 1.47660 | 1.47710 | 3.60 | 7165.40 |
676 | 2009.11.02 18:43 | buy | 339 | 0.40 | 1.47731 | 1.47690 | 1.47740 | ||
677 | 2009.11.02 18:43 | t/p | 338 | 0.40 | 1.47720 | 1.47670 | 1.47720 | 4.00 | 7169.40 |
678 | 2009.11.02 18:44 | t/p | 339 | 0.40 | 1.47740 | 1.47690 | 1.47740 | 3.60 | 7173.00 |
679 | 2009.11.02 18:47 | buy | 340 | 0.40 | 1.47731 | 1.47690 | 1.47740 | ||
680 | 2009.11.02 18:47 | buy | 341 | 0.40 | 1.47731 | 1.47690 | 1.47740 | ||
681 | 2009.11.02 18:48 | s/l | 340 | 0.40 | 1.47690 | 1.47690 | 1.47740 | -16.40 | 7156.60 |
682 | 2009.11.02 18:48 | s/l | 341 | 0.40 | 1.47690 | 1.47690 | 1.47740 | -16.40 | 7140.20 |
683 | 2009.11.02 18:49 | buy | 342 | 0.40 | 1.47701 | 1.47660 | 1.47710 | ||
684 | 2009.11.02 18:50 | buy | 343 | 0.40 | 1.47700 | 1.47660 | 1.47710 | ||
685 | 2009.11.02 18:50 | t/p | 342 | 0.40 | 1.47710 | 1.47660 | 1.47710 | 3.60 | 7143.80 |
686 | 2009.11.02 18:50 | t/p | 343 | 0.40 | 1.47710 | 1.47660 | 1.47710 | 4.00 | 7147.80 |
687 | 2009.11.02 18:50 | buy | 344 | 0.40 | 1.47731 | 1.47690 | 1.47740 | ||
688 | 2009.11.02 18:51 | t/p | 344 | 0.40 | 1.47740 | 1.47690 | 1.47740 | 3.60 | 7151.40 |
689 | 2009.11.02 18:51 | buy | 345 | 0.40 | 1.47770 | 1.47730 | 1.47780 | ||
690 | 2009.11.02 18:52 | buy | 346 | 0.40 | 1.47790 | 1.47750 | 1.47800 | ||
691 | 2009.11.02 18:52 | t/p | 345 | 0.40 | 1.47780 | 1.47730 | 1.47780 | 4.00 | 7155.40 |
692 | 2009.11.02 18:52 | buy | 347 | 0.40 | 1.47800 | 1.47760 | 1.47810 | ||
693 | 2009.11.02 18:52 | t/p | 346 | 0.40 | 1.47800 | 1.47750 | 1.47800 | 4.00 | 7159.40 |
694 | 2009.11.02 18:53 | t/p | 347 | 0.40 | 1.47810 | 1.47760 | 1.47810 | 4.00 | 7163.40 |
695 | 2009.11.02 18:53 | buy | 348 | 0.40 | 1.47829 | 1.47790 | 1.47840 | ||
696 | 2009.11.02 18:53 | buy | 349 | 0.40 | 1.47849 | 1.47810 | 1.47860 | ||
697 | 2009.11.02 18:53 | t/p | 348 | 0.40 | 1.47840 | 1.47790 | 1.47840 | 4.40 | 7167.80 |
698 | 2009.11.02 18:54 | t/p | 349 | 0.40 | 1.47860 | 1.47810 | 1.47860 | 4.40 | 7172.20 |
699 | 2009.11.02 18:54 | buy | 350 | 0.40 | 1.47880 | 1.47840 | 1.47890 | ||
700 | 2009.11.02 18:54 | s/l | 350 | 0.40 | 1.47840 | 1.47840 | 1.47890 | -16.00 | 7156.20 |
701 | 2009.11.02 19:20 | sell | 351 | 0.40 | 1.47610 | 1.47650 | 1.47600 | ||
702 | 2009.11.02 19:20 | s/l | 351 | 0.40 | 1.47650 | 1.47650 | 1.47600 | -16.00 | 7140.20 |
703 | 2009.11.02 20:00 | sell | 352 | 0.40 | 1.47331 | 1.47370 | 1.47320 | ||
704 | 2009.11.02 20:01 | sell | 353 | 0.40 | 1.47330 | 1.47370 | 1.47320 | ||
705 | 2009.11.02 20:12 | t/p | 352 | 0.40 | 1.47320 | 1.47370 | 1.47320 | 4.40 | 7144.60 |
706 | 2009.11.02 20:12 | t/p | 353 | 0.40 | 1.47320 | 1.47370 | 1.47320 | 4.00 | 7148.60 |
707 | 2009.11.02 20:12 | sell | 354 | 0.40 | 1.47301 | 1.47340 | 1.47290 | ||
708 | 2009.11.02 20:13 | sell | 355 | 0.40 | 1.47291 | 1.47330 | 1.47280 | ||
709 | 2009.11.02 20:14 | t/p | 354 | 0.40 | 1.47290 | 1.47340 | 1.47290 | 4.40 | 7153.00 |
710 | 2009.11.02 20:14 | sell | 356 | 0.40 | 1.47270 | 1.47310 | 1.47260 | ||
711 | 2009.11.02 20:15 | s/l | 356 | 0.40 | 1.47310 | 1.47310 | 1.47260 | -16.00 | 7137.00 |
712 | 2009.11.02 20:15 | sell | 357 | 0.40 | 1.47300 | 1.47340 | 1.47290 | ||
713 | 2009.11.02 20:16 | s/l | 355 | 0.40 | 1.47330 | 1.47330 | 1.47280 | -15.60 | 7121.40 |
714 | 2009.11.02 20:16 | sell | 358 | 0.40 | 1.47320 | 1.47360 | 1.47310 | ||
715 | 2009.11.02 20:16 | s/l | 357 | 0.40 | 1.47340 | 1.47340 | 1.47290 | -16.00 | 7105.40 |
716 | 2009.11.02 20:16 | sell | 359 | 0.40 | 1.47331 | 1.47370 | 1.47320 | ||
717 | 2009.11.02 20:16 | s/l | 358 | 0.40 | 1.47360 | 1.47360 | 1.47310 | -16.00 | 7089.40 |
718 | 2009.11.02 20:17 | s/l | 359 | 0.40 | 1.47370 | 1.47370 | 1.47320 | -15.60 | 7073.80 |
719 | 2009.11.02 20:17 | sell | 360 | 0.40 | 1.47380 | 1.47420 | 1.47370 | ||
720 | 2009.11.02 20:18 | s/l | 360 | 0.40 | 1.47420 | 1.47420 | 1.47370 | -16.00 | 7057.80 |
721 | 2009.11.02 20:18 | sell | 361 | 0.40 | 1.47420 | 1.47460 | 1.47410 | ||
722 | 2009.11.02 20:19 | s/l | 361 | 0.40 | 1.47460 | 1.47460 | 1.47410 | -16.00 | 7041.80 |
723 | 2009.11.02 20:19 | sell | 362 | 0.40 | 1.47449 | 1.47490 | 1.47440 | ||
724 | 2009.11.02 20:19 | sell | 363 | 0.40 | 1.47460 | 1.47500 | 1.47450 | ||
725 | 2009.11.02 20:24 | t/p | 363 | 0.40 | 1.47450 | 1.47500 | 1.47450 | 4.00 | 7045.80 |
726 | 2009.11.02 20:24 | sell | 364 | 0.40 | 1.47430 | 1.47470 | 1.47420 | ||
727 | 2009.11.02 20:25 | s/l | 364 | 0.40 | 1.47470 | 1.47470 | 1.47420 | -16.00 | 7029.80 |
728 | 2009.11.02 20:25 | sell | 365 | 0.40 | 1.47459 | 1.47500 | 1.47450 | ||
729 | 2009.11.02 20:26 | s/l | 362 | 0.40 | 1.47490 | 1.47490 | 1.47440 | -16.40 | 7013.40 |
730 | 2009.11.02 20:26 | s/l | 365 | 0.40 | 1.47500 | 1.47500 | 1.47450 | -16.40 | 6997.00 |
731 | 2009.11.02 20:26 | sell | 366 | 0.40 | 1.47491 | 1.47530 | 1.47480 | ||
732 | 2009.11.02 20:27 | sell | 367 | 0.40 | 1.47500 | 1.47540 | 1.47490 | ||
733 | 2009.11.02 20:27 | s/l | 366 | 0.40 | 1.47530 | 1.47530 | 1.47480 | -15.60 | 6981.40 |
734 | 2009.11.02 20:27 | s/l | 367 | 0.40 | 1.47540 | 1.47540 | 1.47490 | -16.00 | 6965.40 |
735 | 2009.11.02 20:28 | sell | 368 | 0.40 | 1.47531 | 1.47570 | 1.47520 | ||
736 | 2009.11.02 20:28 | sell | 369 | 0.40 | 1.47540 | 1.47580 | 1.47530 | ||
737 | 2009.11.02 20:28 | s/l | 368 | 0.40 | 1.47570 | 1.47570 | 1.47520 | -15.60 | 6949.80 |
738 | 2009.11.02 20:29 | s/l | 369 | 0.40 | 1.47580 | 1.47580 | 1.47530 | -16.00 | 6933.80 |
739 | 2009.11.02 20:29 | sell | 370 | 0.40 | 1.47580 | 1.47620 | 1.47570 | ||
740 | 2009.11.02 20:30 | sell | 371 | 0.40 | 1.47590 | 1.47630 | 1.47580 | ||
741 | 2009.11.02 20:33 | t/p | 371 | 0.40 | 1.47580 | 1.47630 | 1.47580 | 4.00 | 6937.80 |
742 | 2009.11.02 20:33 | sell | 372 | 0.40 | 1.47560 | 1.47600 | 1.47550 | ||
743 | 2009.11.02 20:34 | t/p | 370 | 0.40 | 1.47570 | 1.47620 | 1.47570 | 4.00 | 6941.80 |
744 | 2009.11.02 20:35 | sell | 373 | 0.40 | 1.47560 | 1.47600 | 1.47550 | ||
745 | 2009.11.02 20:35 | s/l | 372 | 0.40 | 1.47600 | 1.47600 | 1.47550 | -16.00 | 6925.80 |
746 | 2009.11.02 20:35 | s/l | 373 | 0.40 | 1.47600 | 1.47600 | 1.47550 | -16.00 | 6909.80 |
747 | 2009.11.02 20:36 | sell | 374 | 0.40 | 1.47610 | 1.47650 | 1.47600 | ||
748 | 2009.11.02 20:37 | s/l | 374 | 0.40 | 1.47650 | 1.47650 | 1.47600 | -16.00 | 6893.80 |
749 | 2009.11.02 20:37 | sell | 375 | 0.40 | 1.47640 | 1.47680 | 1.47630 | ||
750 | 2009.11.02 20:37 | sell | 376 | 0.40 | 1.47649 | 1.47690 | 1.47640 | ||
751 | 2009.11.02 20:38 | s/l | 375 | 0.40 | 1.47680 | 1.47680 | 1.47630 | -16.00 | 6877.80 |
752 | 2009.11.02 20:38 | sell | 377 | 0.40 | 1.47669 | 1.47710 | 1.47660 | ||
753 | 2009.11.02 20:38 | s/l | 376 | 0.40 | 1.47690 | 1.47690 | 1.47640 | -16.40 | 6861.40 |
754 | 2009.11.02 20:38 | sell | 378 | 0.40 | 1.47679 | 1.47720 | 1.47670 | ||
755 | 2009.11.02 20:39 | s/l | 377 | 0.40 | 1.47710 | 1.47710 | 1.47660 | -16.40 | 6845.00 |
756 | 2009.11.02 20:39 | s/l | 378 | 0.40 | 1.47720 | 1.47720 | 1.47670 | -16.40 | 6828.60 |
757 | 2009.11.02 20:39 | sell | 379 | 0.40 | 1.47711 | 1.47750 | 1.47700 | ||
758 | 2009.11.02 20:40 | sell | 380 | 0.40 | 1.47710 | 1.47750 | 1.47700 | ||
759 | 2009.11.02 20:41 | t/p | 379 | 0.40 | 1.47700 | 1.47750 | 1.47700 | 4.40 | 6833.00 |
760 | 2009.11.02 20:41 | t/p | 380 | 0.40 | 1.47700 | 1.47750 | 1.47700 | 4.00 | 6837.00 |
761 | 2009.11.02 20:41 | sell | 381 | 0.40 | 1.47680 | 1.47720 | 1.47670 | ||
762 | 2009.11.02 20:41 | sell | 382 | 0.40 | 1.47680 | 1.47720 | 1.47670 | ||
763 | 2009.11.02 20:43 | t/p | 381 | 0.40 | 1.47670 | 1.47720 | 1.47670 | 4.00 | 6841.00 |
764 | 2009.11.02 20:43 | t/p | 382 | 0.40 | 1.47670 | 1.47720 | 1.47670 | 4.00 | 6845.00 |
765 | 2009.11.02 20:43 | sell | 383 | 0.40 | 1.47650 | 1.47690 | 1.47640 | ||
766 | 2009.11.02 20:43 | sell | 384 | 0.40 | 1.47650 | 1.47690 | 1.47640 | ||
767 | 2009.11.02 20:51 | t/p | 383 | 0.40 | 1.47640 | 1.47690 | 1.47640 | 4.00 | 6849.00 |
768 | 2009.11.02 20:51 | t/p | 384 | 0.40 | 1.47640 | 1.47690 | 1.47640 | 4.00 | 6853.00 |
769 | 2009.11.02 20:52 | sell | 385 | 0.40 | 1.47600 | 1.47640 | 1.47590 | ||
770 | 2009.11.02 20:53 | sell | 386 | 0.40 | 1.47580 | 1.47620 | 1.47570 | ||
771 | 2009.11.02 20:54 | t/p | 385 | 0.40 | 1.47590 | 1.47640 | 1.47590 | 4.00 | 6857.00 |
772 | 2009.11.02 20:54 | sell | 387 | 0.40 | 1.47570 | 1.47610 | 1.47560 | ||
773 | 2009.11.02 20:54 | t/p | 386 | 0.40 | 1.47570 | 1.47620 | 1.47570 | 4.00 | 6861.00 |
774 | 2009.11.02 20:54 | t/p | 387 | 0.40 | 1.47560 | 1.47610 | 1.47560 | 4.00 | 6865.00 |
775 | 2009.11.02 21:01 | buy | 388 | 0.40 | 1.47521 | 1.47480 | 1.47530 | ||
776 | 2009.11.02 21:01 | buy | 389 | 0.40 | 1.47521 | 1.47480 | 1.47530 | ||
777 | 2009.11.02 21:13 | s/l | 388 | 0.40 | 1.47480 | 1.47480 | 1.47530 | -16.40 | 6848.60 |
778 | 2009.11.02 21:13 | s/l | 389 | 0.40 | 1.47480 | 1.47480 | 1.47530 | -16.40 | 6832.20 |
779 | 2009.11.02 21:15 | buy | 390 | 0.40 | 1.47500 | 1.47460 | 1.47510 | ||
780 | 2009.11.02 21:15 | buy | 391 | 0.40 | 1.47510 | 1.47470 | 1.47520 | ||
781 | 2009.11.02 21:16 | t/p | 390 | 0.40 | 1.47510 | 1.47460 | 1.47510 | 4.00 | 6836.20 |
782 | 2009.11.02 21:16 | buy | 392 | 0.40 | 1.47531 | 1.47490 | 1.47540 | ||
783 | 2009.11.02 21:16 | t/p | 391 | 0.40 | 1.47520 | 1.47470 | 1.47520 | 4.00 | 6840.20 |
784 | 2009.11.02 21:17 | t/p | 392 | 0.40 | 1.47540 | 1.47490 | 1.47540 | 3.60 | 6843.80 |
785 | 2009.11.02 21:17 | buy | 393 | 0.40 | 1.47560 | 1.47520 | 1.47570 | ||
786 | 2009.11.02 21:18 | buy | 394 | 0.40 | 1.47570 | 1.47530 | 1.47580 | ||
787 | 2009.11.02 21:18 | t/p | 393 | 0.40 | 1.47570 | 1.47520 | 1.47570 | 4.00 | 6847.80 |
788 | 2009.11.02 21:18 | buy | 395 | 0.40 | 1.47590 | 1.47550 | 1.47600 | ||
789 | 2009.11.02 21:26 | t/p | 394 | 0.40 | 1.47580 | 1.47530 | 1.47580 | 4.00 | 6851.80 |
790 | 2009.11.02 21:26 | buy | 396 | 0.40 | 1.47600 | 1.47560 | 1.47610 | ||
791 | 2009.11.02 21:27 | t/p | 395 | 0.40 | 1.47600 | 1.47550 | 1.47600 | 4.00 | 6855.80 |
792 | 2009.11.02 21:27 | buy | 397 | 0.40 | 1.47620 | 1.47580 | 1.47630 | ||
793 | 2009.11.02 21:27 | t/p | 396 | 0.40 | 1.47610 | 1.47560 | 1.47610 | 4.00 | 6859.80 |
794 | 2009.11.02 21:27 | buy | 398 | 0.40 | 1.47630 | 1.47590 | 1.47640 | ||
795 | 2009.11.02 21:28 | t/p | 397 | 0.40 | 1.47630 | 1.47580 | 1.47630 | 4.00 | 6863.80 |
796 | 2009.11.02 21:28 | buy | 399 | 0.40 | 1.47650 | 1.47610 | 1.47660 | ||
797 | 2009.11.02 21:36 | t/p | 398 | 0.40 | 1.47640 | 1.47590 | 1.47640 | 4.00 | 6867.80 |
798 | 2009.11.02 21:36 | buy | 400 | 0.40 | 1.47660 | 1.47620 | 1.47670 | ||
799 | 2009.11.02 21:37 | t/p | 399 | 0.40 | 1.47660 | 1.47610 | 1.47660 | 4.00 | 6871.80 |
800 | 2009.11.02 21:37 | buy | 401 | 0.40 | 1.47679 | 1.47640 | 1.47690 | ||
801 | 2009.11.02 21:37 | t/p | 400 | 0.40 | 1.47670 | 1.47620 | 1.47670 | 4.00 | 6875.80 |
802 | 2009.11.02 21:37 | buy | 402 | 0.40 | 1.47690 | 1.47650 | 1.47700 | ||
803 | 2009.11.02 21:38 | t/p | 401 | 0.40 | 1.47690 | 1.47640 | 1.47690 | 4.40 | 6880.20 |
804 | 2009.11.02 21:38 | buy | 403 | 0.40 | 1.47710 | 1.47670 | 1.47720 | ||
805 | 2009.11.02 21:40 | t/p | 402 | 0.40 | 1.47700 | 1.47650 | 1.47700 | 4.00 | 6884.20 |
806 | 2009.11.02 21:40 | buy | 404 | 0.40 | 1.47711 | 1.47670 | 1.47720 | ||
807 | 2009.11.02 21:42 | s/l | 403 | 0.40 | 1.47670 | 1.47670 | 1.47720 | -16.00 | 6868.20 |
808 | 2009.11.02 21:42 | s/l | 404 | 0.40 | 1.47670 | 1.47670 | 1.47720 | -16.40 | 6851.80 |
809 | 2009.11.02 21:43 | buy | 405 | 0.40 | 1.47680 | 1.47640 | 1.47690 | ||
810 | 2009.11.02 21:43 | buy | 406 | 0.40 | 1.47679 | 1.47640 | 1.47690 | ||
811 | 2009.11.02 21:52 | s/l | 405 | 0.40 | 1.47640 | 1.47640 | 1.47690 | -16.00 | 6835.80 |
812 | 2009.11.02 21:52 | s/l | 406 | 0.40 | 1.47640 | 1.47640 | 1.47690 | -15.60 | 6820.20 |
813 | 2009.11.02 21:52 | buy | 407 | 0.40 | 1.47650 | 1.47610 | 1.47660 | ||
814 | 2009.11.02 21:53 | buy | 408 | 0.40 | 1.47650 | 1.47610 | 1.47660 | ||
815 | 2009.11.02 22:16 | t/p | 407 | 0.40 | 1.47660 | 1.47610 | 1.47660 | 4.00 | 6824.20 |
816 | 2009.11.02 22:16 | t/p | 408 | 0.40 | 1.47660 | 1.47610 | 1.47660 | 4.00 | 6828.20 |
817 | 2009.11.02 22:17 | buy | 409 | 0.40 | 1.47679 | 1.47640 | 1.47690 | ||
818 | 2009.11.02 22:17 | buy | 410 | 0.40 | 1.47690 | 1.47650 | 1.47700 | ||
819 | 2009.11.02 22:19 | t/p | 409 | 0.40 | 1.47690 | 1.47640 | 1.47690 | 4.40 | 6832.60 |
820 | 2009.11.02 22:22 | buy | 411 | 0.40 | 1.47701 | 1.47660 | 1.47710 | ||
821 | 2009.11.02 22:27 | t/p | 410 | 0.40 | 1.47700 | 1.47650 | 1.47700 | 4.00 | 6836.60 |
822 | 2009.11.02 22:27 | buy | 412 | 0.40 | 1.47720 | 1.47680 | 1.47730 | ||
823 | 2009.11.02 22:28 | t/p | 411 | 0.40 | 1.47710 | 1.47660 | 1.47710 | 3.60 | 6840.20 |
824 | 2009.11.02 22:28 | buy | 413 | 0.40 | 1.47730 | 1.47690 | 1.47740 | ||
825 | 2009.11.02 22:36 | t/p | 412 | 0.40 | 1.47730 | 1.47680 | 1.47730 | 4.00 | 6844.20 |
826 | 2009.11.02 22:37 | buy | 414 | 0.40 | 1.47750 | 1.47710 | 1.47760 | ||
827 | 2009.11.02 22:37 | t/p | 413 | 0.40 | 1.47740 | 1.47690 | 1.47740 | 4.00 | 6848.20 |
828 | 2009.11.02 22:38 | buy | 415 | 0.40 | 1.47760 | 1.47720 | 1.47770 | ||
829 | 2009.11.02 22:53 | s/l | 415 | 0.40 | 1.47720 | 1.47720 | 1.47770 | -16.00 | 6832.20 |
830 | 2009.11.02 22:54 | buy | 416 | 0.40 | 1.47731 | 1.47690 | 1.47740 | ||
831 | 2009.11.02 22:54 | t/p | 416 | 0.40 | 1.47740 | 1.47690 | 1.47740 | 3.60 | 6835.80 |
832 | 2009.11.02 23:00 | buy | 417 | 0.40 | 1.47770 | 1.47730 | 1.47780 | ||
833 | 2009.11.02 23:08 | s/l | 417 | 0.40 | 1.47730 | 1.47730 | 1.47780 | -16.00 | 6819.80 |
834 | 2009.11.02 23:10 | buy | 418 | 0.40 | 1.47750 | 1.47710 | 1.47760 | ||
835 | 2009.11.02 23:18 | s/l | 414 | 0.40 | 1.47710 | 1.47710 | 1.47760 | -16.00 | 6803.80 |
836 | 2009.11.02 23:18 | s/l | 418 | 0.40 | 1.47710 | 1.47710 | 1.47760 | -16.00 | 6787.80 |
837 | 2009.11.02 23:19 | buy | 419 | 0.40 | 1.47721 | 1.47680 | 1.47730 | ||
838 | 2009.11.02 23:19 | buy | 420 | 0.40 | 1.47720 | 1.47680 | 1.47730 | ||
839 | 2009.11.02 23:27 | s/l | 419 | 0.40 | 1.47680 | 1.47680 | 1.47730 | -16.40 | 6771.40 |
840 | 2009.11.02 23:27 | s/l | 420 | 0.40 | 1.47680 | 1.47680 | 1.47730 | -16.00 | 6755.40 |
841 | 2009.11.02 23:28 | buy | 421 | 0.40 | 1.47691 | 1.47650 | 1.47700 | ||
842 | 2009.11.02 23:28 | buy | 422 | 0.40 | 1.47690 | 1.47650 | 1.47700 | ||
843 | 2009.11.02 23:36 | s/l | 421 | 0.40 | 1.47650 | 1.47650 | 1.47700 | -16.40 | 6739.00 |
844 | 2009.11.02 23:36 | s/l | 422 | 0.40 | 1.47650 | 1.47650 | 1.47700 | -16.00 | 6723.00 |
845 | 2009.11.02 23:37 | buy | 423 | 0.40 | 1.47660 | 1.47620 | 1.47670 | ||
846 | 2009.11.02 23:37 | buy | 424 | 0.40 | 1.47659 | 1.47620 | 1.47670 | ||
847 | 2009.11.02 23:38 | s/l | 423 | 0.40 | 1.47620 | 1.47620 | 1.47670 | -16.00 | 6707.00 |
848 | 2009.11.02 23:38 | s/l | 424 | 0.40 | 1.47620 | 1.47620 | 1.47670 | -15.60 | 6691.40 |
849 | 2009.11.02 23:39 | buy | 425 | 0.40 | 1.47629 | 1.47590 | 1.47640 | ||
850 | 2009.11.02 23:40 | buy | 426 | 0.40 | 1.47629 | 1.47590 | 1.47640 | ||
851 | 2009.11.02 23:51 | t/p | 425 | 0.40 | 1.47640 | 1.47590 | 1.47640 | 4.40 | 6695.80 |
852 | 2009.11.02 23:51 | t/p | 426 | 0.40 | 1.47640 | 1.47590 | 1.47640 | 4.40 | 6700.20 |
853 | 2009.11.02 23:52 | buy | 427 | 0.40 | 1.47659 | 1.47620 | 1.47670 | ||
854 | 2009.11.02 23:52 | buy | 428 | 0.40 | 1.47660 | 1.47620 | 1.47670 | ||
855 | 2009.11.02 23:54 | t/p | 427 | 0.40 | 1.47670 | 1.47620 | 1.47670 | 4.40 | 6704.60 |
856 | 2009.11.02 23:54 | t/p | 428 | 0.40 | 1.47670 | 1.47620 | 1.47670 | 4.00 | 6708.60 |
857 | 2009.11.03 00:18 | sell | 429 | 0.40 | 1.47780 | 1.47820 | 1.47770 | ||
858 | 2009.11.03 00:18 | sell | 430 | 0.40 | 1.47770 | 1.47810 | 1.47760 | ||
859 | 2009.11.03 00:20 | t/p | 429 | 0.40 | 1.47770 | 1.47820 | 1.47770 | 4.00 | 6712.60 |
860 | 2009.11.03 00:21 | sell | 431 | 0.40 | 1.47760 | 1.47800 | 1.47750 | ||
861 | 2009.11.03 00:25 | t/p | 430 | 0.40 | 1.47760 | 1.47810 | 1.47760 | 4.00 | 6716.60 |
862 | 2009.11.03 00:27 | t/p | 431 | 0.40 | 1.47750 | 1.47800 | 1.47750 | 4.00 | 6720.60 |
863 | 2009.11.03 00:27 | sell | 432 | 0.40 | 1.47730 | 1.47770 | 1.47720 | ||
864 | 2009.11.03 00:28 | sell | 433 | 0.40 | 1.47720 | 1.47760 | 1.47710 | ||
865 | 2009.11.03 00:32 | t/p | 432 | 0.40 | 1.47720 | 1.47770 | 1.47720 | 4.00 | 6724.60 |
866 | 2009.11.03 00:32 | sell | 434 | 0.40 | 1.47700 | 1.47740 | 1.47690 | ||
867 | 2009.11.03 00:33 | t/p | 433 | 0.40 | 1.47710 | 1.47760 | 1.47710 | 4.00 | 6728.60 |
868 | 2009.11.03 00:33 | sell | 435 | 0.40 | 1.47690 | 1.47730 | 1.47680 | ||
869 | 2009.11.03 00:45 | s/l | 435 | 0.40 | 1.47730 | 1.47730 | 1.47680 | -16.00 | 6712.60 |
870 | 2009.11.03 00:47 | sell | 436 | 0.40 | 1.47710 | 1.47750 | 1.47700 | ||
871 | 2009.11.03 00:49 | s/l | 434 | 0.40 | 1.47740 | 1.47740 | 1.47690 | -16.00 | 6696.60 |
872 | 2009.11.03 00:50 | sell | 437 | 0.40 | 1.47720 | 1.47760 | 1.47710 | ||
873 | 2009.11.03 01:01 | s/l | 436 | 0.40 | 1.47750 | 1.47750 | 1.47700 | -16.00 | 6680.60 |
874 | 2009.11.03 01:01 | s/l | 437 | 0.40 | 1.47760 | 1.47760 | 1.47710 | -16.00 | 6664.60 |
875 | 2009.11.03 01:03 | buy | 438 | 0.40 | 1.47770 | 1.47730 | 1.47780 | ||
876 | 2009.11.03 01:03 | t/p | 438 | 0.40 | 1.47780 | 1.47730 | 1.47780 | 4.00 | 6668.60 |
877 | 2009.11.03 01:04 | buy | 439 | 0.40 | 1.47800 | 1.47760 | 1.47810 | ||
878 | 2009.11.03 01:04 | t/p | 439 | 0.40 | 1.47810 | 1.47760 | 1.47810 | 4.00 | 6672.60 |
879 | 2009.11.03 01:04 | buy | 440 | 0.40 | 1.47830 | 1.47790 | 1.47840 | ||
880 | 2009.11.03 01:05 | buy | 441 | 0.40 | 1.47830 | 1.47790 | 1.47840 | ||
881 | 2009.11.03 01:05 | t/p | 440 | 0.40 | 1.47840 | 1.47790 | 1.47840 | 4.00 | 6676.60 |
882 | 2009.11.03 01:05 | t/p | 441 | 0.40 | 1.47840 | 1.47790 | 1.47840 | 4.00 | 6680.60 |
883 | 2009.11.03 01:05 | buy | 442 | 0.40 | 1.47859 | 1.47820 | 1.47870 | ||
884 | 2009.11.03 01:07 | buy | 443 | 0.40 | 1.47849 | 1.47810 | 1.47860 | ||
885 | 2009.11.03 01:08 | t/p | 443 | 0.40 | 1.47860 | 1.47810 | 1.47860 | 4.40 | 6685.00 |
886 | 2009.11.03 01:08 | buy | 444 | 0.40 | 1.47880 | 1.47840 | 1.47890 | ||
887 | 2009.11.03 01:08 | t/p | 442 | 0.40 | 1.47870 | 1.47820 | 1.47870 | 4.40 | 6689.40 |
888 | 2009.11.03 01:08 | t/p | 444 | 0.40 | 1.47890 | 1.47840 | 1.47890 | 4.00 | 6693.40 |
889 | 2009.11.03 01:08 | buy | 445 | 0.40 | 1.47910 | 1.47870 | 1.47920 | ||
890 | 2009.11.03 01:09 | buy | 446 | 0.40 | 1.47911 | 1.47870 | 1.47920 | ||
891 | 2009.11.03 01:09 | t/p | 445 | 0.40 | 1.47920 | 1.47870 | 1.47920 | 4.00 | 6697.40 |
892 | 2009.11.03 01:09 | t/p | 446 | 0.40 | 1.47920 | 1.47870 | 1.47920 | 3.60 | 6701.00 |
893 | 2009.11.03 01:12 | buy | 447 | 0.40 | 1.47990 | 1.47950 | 1.48000 | ||
894 | 2009.11.03 01:13 | buy | 448 | 0.40 | 1.47980 | 1.47940 | 1.47990 | ||
895 | 2009.11.03 01:13 | t/p | 448 | 0.40 | 1.47990 | 1.47940 | 1.47990 | 4.00 | 6705.00 |
896 | 2009.11.03 01:13 | t/p | 447 | 0.40 | 1.48000 | 1.47950 | 1.48000 | 4.00 | 6709.00 |
897 | 2009.11.03 01:13 | buy | 449 | 0.40 | 1.48040 | 1.48000 | 1.48050 | ||
898 | 2009.11.03 01:13 | buy | 450 | 0.40 | 1.48049 | 1.48010 | 1.48060 | ||
899 | 2009.11.03 01:14 | s/l | 450 | 0.40 | 1.48010 | 1.48010 | 1.48060 | -15.60 | 6693.40 |
900 | 2009.11.03 01:15 | buy | 451 | 0.40 | 1.48039 | 1.48000 | 1.48050 | ||
901 | 2009.11.03 01:16 | t/p | 449 | 0.40 | 1.48050 | 1.48000 | 1.48050 | 4.00 | 6697.40 |
902 | 2009.11.03 01:16 | t/p | 451 | 0.40 | 1.48050 | 1.48000 | 1.48050 | 4.40 | 6701.80 |
903 | 2009.11.03 01:16 | buy | 452 | 0.40 | 1.48101 | 1.48060 | 1.48110 | ||
904 | 2009.11.03 01:16 | s/l | 452 | 0.40 | 1.48060 | 1.48060 | 1.48110 | -16.40 | 6685.40 |
905 | 2009.11.03 01:17 | buy | 453 | 0.40 | 1.48049 | 1.48010 | 1.48060 | ||
906 | 2009.11.03 01:18 | buy | 454 | 0.40 | 1.48070 | 1.48030 | 1.48080 | ||
907 | 2009.11.03 01:18 | s/l | 454 | 0.40 | 1.48030 | 1.48030 | 1.48080 | -16.00 | 6669.40 |
908 | 2009.11.03 01:18 | buy | 455 | 0.40 | 1.48040 | 1.48000 | 1.48050 | ||
909 | 2009.11.03 01:19 | s/l | 453 | 0.40 | 1.48010 | 1.48010 | 1.48060 | -15.60 | 6653.80 |
910 | 2009.11.03 01:20 | buy | 456 | 0.40 | 1.48050 | 1.48010 | 1.48060 | ||
911 | 2009.11.03 01:20 | s/l | 456 | 0.40 | 1.48010 | 1.48010 | 1.48060 | -16.00 | 6637.80 |
912 | 2009.11.03 01:20 | buy | 457 | 0.40 | 1.48030 | 1.47990 | 1.48040 | ||
913 | 2009.11.03 01:21 | s/l | 455 | 0.40 | 1.48000 | 1.48000 | 1.48050 | -16.00 | 6621.80 |
914 | 2009.11.03 01:21 | buy | 458 | 0.40 | 1.48020 | 1.47980 | 1.48030 | ||
915 | 2009.11.03 01:21 | s/l | 457 | 0.40 | 1.47990 | 1.47990 | 1.48040 | -16.00 | 6605.80 |
916 | 2009.11.03 01:21 | buy | 459 | 0.40 | 1.48000 | 1.47960 | 1.48010 | ||
917 | 2009.11.03 01:24 | s/l | 458 | 0.40 | 1.47980 | 1.47980 | 1.48030 | -16.00 | 6589.80 |
918 | 2009.11.03 01:24 | s/l | 459 | 0.40 | 1.47960 | 1.47960 | 1.48010 | -16.00 | 6573.80 |
919 | 2009.11.03 01:25 | buy | 460 | 0.40 | 1.47990 | 1.47950 | 1.48000 | ||
920 | 2009.11.03 01:25 | buy | 461 | 0.40 | 1.47990 | 1.47950 | 1.48000 | ||
921 | 2009.11.03 01:26 | s/l | 460 | 0.40 | 1.47950 | 1.47950 | 1.48000 | -16.00 | 6557.80 |
922 | 2009.11.03 01:26 | s/l | 461 | 0.40 | 1.47950 | 1.47950 | 1.48000 | -16.00 | 6541.80 |
923 | 2009.11.03 01:26 | buy | 462 | 0.40 | 1.47950 | 1.47910 | 1.47960 | ||
924 | 2009.11.03 01:27 | t/p | 462 | 0.40 | 1.47960 | 1.47910 | 1.47960 | 4.00 | 6545.80 |
925 | 2009.11.03 01:28 | buy | 463 | 0.40 | 1.47990 | 1.47950 | 1.48000 | ||
926 | 2009.11.03 01:28 | buy | 464 | 0.40 | 1.47990 | 1.47950 | 1.48000 | ||
927 | 2009.11.03 01:35 | s/l | 463 | 0.40 | 1.47950 | 1.47950 | 1.48000 | -16.00 | 6529.80 |
928 | 2009.11.03 01:35 | s/l | 464 | 0.40 | 1.47950 | 1.47950 | 1.48000 | -16.00 | 6513.80 |
929 | 2009.11.03 01:36 | buy | 465 | 0.40 | 1.47980 | 1.47940 | 1.47990 | ||
930 | 2009.11.03 01:37 | buy | 466 | 0.40 | 1.47980 | 1.47940 | 1.47990 | ||
931 | 2009.11.03 01:41 | t/p | 465 | 0.40 | 1.47990 | 1.47940 | 1.47990 | 4.00 | 6517.80 |
932 | 2009.11.03 01:41 | t/p | 466 | 0.40 | 1.47990 | 1.47940 | 1.47990 | 4.00 | 6521.80 |
933 | 2009.11.03 01:41 | buy | 467 | 0.40 | 1.48010 | 1.47970 | 1.48020 | ||
934 | 2009.11.03 01:42 | buy | 468 | 0.40 | 1.48020 | 1.47980 | 1.48030 | ||
935 | 2009.11.03 01:47 | t/p | 467 | 0.40 | 1.48020 | 1.47970 | 1.48020 | 4.00 | 6525.80 |
936 | 2009.11.03 01:47 | t/p | 468 | 0.40 | 1.48030 | 1.47980 | 1.48030 | 4.00 | 6529.80 |
937 | 2009.11.03 01:47 | buy | 469 | 0.40 | 1.48049 | 1.48010 | 1.48060 | ||
938 | 2009.11.03 01:49 | buy | 470 | 0.40 | 1.48049 | 1.48010 | 1.48060 | ||
939 | 2009.11.03 01:50 | s/l | 469 | 0.40 | 1.48010 | 1.48010 | 1.48060 | -15.60 | 6514.20 |
940 | 2009.11.03 01:50 | s/l | 470 | 0.40 | 1.48010 | 1.48010 | 1.48060 | -15.60 | 6498.60 |
941 | 2009.11.03 01:50 | buy | 471 | 0.40 | 1.48010 | 1.47970 | 1.48020 | ||
942 | 2009.11.03 01:51 | buy | 472 | 0.40 | 1.48029 | 1.47990 | 1.48040 | ||
943 | 2009.11.03 01:51 | t/p | 471 | 0.40 | 1.48020 | 1.47970 | 1.48020 | 4.00 | 6502.60 |
944 | 2009.11.03 01:51 | buy | 473 | 0.40 | 1.48039 | 1.48000 | 1.48050 | ||
945 | 2009.11.03 01:54 | s/l | 473 | 0.40 | 1.48000 | 1.48000 | 1.48050 | -15.60 | 6487.00 |
946 | 2009.11.03 01:54 | s/l | 472 | 0.40 | 1.47990 | 1.47990 | 1.48040 | -15.60 | 6471.40 |
947 | 2009.11.03 01:57 | buy | 474 | 0.40 | 1.48000 | 1.47960 | 1.48010 | ||
948 | 2009.11.03 01:57 | buy | 475 | 0.40 | 1.47990 | 1.47950 | 1.48000 | ||
949 | 2009.11.03 01:59 | s/l | 474 | 0.40 | 1.47960 | 1.47960 | 1.48010 | -16.00 | 6455.40 |
950 | 2009.11.03 02:01 | s/l | 475 | 0.40 | 1.47950 | 1.47950 | 1.48000 | -16.00 | 6439.40 |
951 | 2009.11.03 02:02 | buy | 476 | 0.40 | 1.47980 | 1.47940 | 1.47990 | ||
952 | 2009.11.03 02:03 | buy | 477 | 0.40 | 1.47970 | 1.47930 | 1.47980 | ||
953 | 2009.11.03 02:04 | s/l | 476 | 0.40 | 1.47940 | 1.47940 | 1.47990 | -16.00 | 6423.40 |
954 | 2009.11.03 02:04 | buy | 478 | 0.40 | 1.47950 | 1.47910 | 1.47960 | ||
955 | 2009.11.03 02:04 | s/l | 477 | 0.40 | 1.47930 | 1.47930 | 1.47980 | -16.00 | 6407.40 |
956 | 2009.11.03 02:05 | s/l | 478 | 0.40 | 1.47910 | 1.47910 | 1.47960 | -16.00 | 6391.40 |
957 | 2009.11.03 02:05 | buy | 479 | 0.40 | 1.47930 | 1.47890 | 1.47940 | ||
958 | 2009.11.03 02:06 | buy | 480 | 0.40 | 1.47950 | 1.47910 | 1.47960 | ||
959 | 2009.11.03 02:07 | s/l | 480 | 0.40 | 1.47910 | 1.47910 | 1.47960 | -16.00 | 6375.40 |
960 | 2009.11.03 02:07 | buy | 481 | 0.40 | 1.47931 | 1.47890 | 1.47940 | ||
961 | 2009.11.03 02:11 | s/l | 479 | 0.40 | 1.47890 | 1.47890 | 1.47940 | -16.00 | 6359.40 |
962 | 2009.11.03 02:11 | s/l | 481 | 0.40 | 1.47890 | 1.47890 | 1.47940 | -16.40 | 6343.00 |
963 | 2009.11.03 02:12 | buy | 482 | 0.40 | 1.47891 | 1.47850 | 1.47900 | ||
964 | 2009.11.03 02:12 | buy | 483 | 0.40 | 1.47911 | 1.47870 | 1.47920 | ||
965 | 2009.11.03 02:13 | t/p | 482 | 0.40 | 1.47900 | 1.47850 | 1.47900 | 3.60 | 6346.60 |
966 | 2009.11.03 02:14 | buy | 484 | 0.40 | 1.47930 | 1.47890 | 1.47940 | ||
967 | 2009.11.03 02:15 | t/p | 483 | 0.40 | 1.47920 | 1.47870 | 1.47920 | 3.60 | 6350.20 |
968 | 2009.11.03 02:16 | t/p | 484 | 0.40 | 1.47940 | 1.47890 | 1.47940 | 4.00 | 6354.20 |
969 | 2009.11.03 02:16 | buy | 485 | 0.40 | 1.47960 | 1.47920 | 1.47970 | ||
970 | 2009.11.03 02:16 | s/l | 485 | 0.40 | 1.47920 | 1.47920 | 1.47970 | -16.00 | 6338.20 |
971 | 2009.11.03 02:16 | buy | 486 | 0.40 | 1.47940 | 1.47900 | 1.47950 | ||
972 | 2009.11.03 02:17 | buy | 487 | 0.40 | 1.47940 | 1.47900 | 1.47950 | ||
973 | 2009.11.03 02:19 | t/p | 486 | 0.40 | 1.47950 | 1.47900 | 1.47950 | 4.00 | 6342.20 |
974 | 2009.11.03 02:19 | t/p | 487 | 0.40 | 1.47950 | 1.47900 | 1.47950 | 4.00 | 6346.20 |
975 | 2009.11.03 02:20 | buy | 488 | 0.40 | 1.47960 | 1.47920 | 1.47970 | ||
976 | 2009.11.03 02:20 | buy | 489 | 0.40 | 1.47970 | 1.47930 | 1.47980 | ||
977 | 2009.11.03 02:22 | s/l | 489 | 0.40 | 1.47930 | 1.47930 | 1.47980 | -16.00 | 6330.20 |
978 | 2009.11.03 02:23 | buy | 490 | 0.40 | 1.47960 | 1.47920 | 1.47970 | ||
979 | 2009.11.03 02:25 | t/p | 488 | 0.40 | 1.47970 | 1.47920 | 1.47970 | 4.00 | 6334.20 |
980 | 2009.11.03 02:25 | t/p | 490 | 0.40 | 1.47970 | 1.47920 | 1.47970 | 4.00 | 6338.20 |
981 | 2009.11.03 02:25 | buy | 491 | 0.40 | 1.47990 | 1.47950 | 1.48000 | ||
982 | 2009.11.03 02:26 | buy | 492 | 0.40 | 1.48010 | 1.47970 | 1.48020 | ||
983 | 2009.11.03 02:26 | t/p | 491 | 0.40 | 1.48000 | 1.47950 | 1.48000 | 4.00 | 6342.20 |
984 | 2009.11.03 02:27 | buy | 493 | 0.40 | 1.48029 | 1.47990 | 1.48040 | ||
985 | 2009.11.03 02:27 | s/l | 493 | 0.40 | 1.47990 | 1.47990 | 1.48040 | -15.60 | 6326.60 |
986 | 2009.11.03 02:28 | s/l | 492 | 0.40 | 1.47970 | 1.47970 | 1.48020 | -16.00 | 6310.60 |
987 | 2009.11.03 02:30 | buy | 494 | 0.40 | 1.47990 | 1.47950 | 1.48000 | ||
988 | 2009.11.03 02:32 | buy | 495 | 0.40 | 1.47990 | 1.47950 | 1.48000 | ||
989 | 2009.11.03 02:34 | s/l | 494 | 0.40 | 1.47950 | 1.47950 | 1.48000 | -16.00 | 6294.60 |
990 | 2009.11.03 02:34 | s/l | 495 | 0.40 | 1.47950 | 1.47950 | 1.48000 | -16.00 | 6278.60 |
991 | 2009.11.03 02:35 | buy | 496 | 0.40 | 1.47960 | 1.47920 | 1.47970 | ||
992 | 2009.11.03 02:35 | t/p | 496 | 0.40 | 1.47970 | 1.47920 | 1.47970 | 4.00 | 6282.60 |
993 | 2009.11.03 02:36 | buy | 497 | 0.40 | 1.47990 | 1.47950 | 1.48000 | ||
994 | 2009.11.03 02:36 | buy | 498 | 0.40 | 1.47990 | 1.47950 | 1.48000 | ||
995 | 2009.11.03 02:36 | t/p | 497 | 0.40 | 1.48000 | 1.47950 | 1.48000 | 4.00 | 6286.60 |
996 | 2009.11.03 02:36 | t/p | 498 | 0.40 | 1.48000 | 1.47950 | 1.48000 | 4.00 | 6290.60 |
997 | 2009.11.03 02:37 | buy | 499 | 0.40 | 1.48030 | 1.47990 | 1.48040 | ||
998 | 2009.11.03 02:38 | buy | 500 | 0.40 | 1.48039 | 1.48000 | 1.48050 | ||
999 | 2009.11.03 02:40 | s/l | 500 | 0.40 | 1.48000 | 1.48000 | 1.48050 | -15.60 | 6275.00 |
1000 | 2009.11.03 02:40 | s/l | 499 | 0.40 | 1.47990 | 1.47990 | 1.48040 | -16.00 | 6259.00 |
1001 | 2009.11.03 02:41 | buy | 501 | 0.40 | 1.48040 | 1.48000 | 1.48050 | ||
1002 | 2009.11.03 02:41 | buy | 502 | 0.40 | 1.48049 | 1.48010 | 1.48060 | ||
1003 | 2009.11.03 02:43 | s/l | 502 | 0.40 | 1.48010 | 1.48010 | 1.48060 | -15.60 | 6243.40 |
1004 | 2009.11.03 02:43 | s/l | 501 | 0.40 | 1.48000 | 1.48000 | 1.48050 | -16.00 | 6227.40 |
1005 | 2009.11.03 02:44 | buy | 503 | 0.40 | 1.48010 | 1.47970 | 1.48020 | ||
1006 | 2009.11.03 02:44 | buy | 504 | 0.40 | 1.48029 | 1.47990 | 1.48040 | ||
1007 | 2009.11.03 02:44 | t/p | 503 | 0.40 | 1.48020 | 1.47970 | 1.48020 | 4.00 | 6231.40 |
1008 | 2009.11.03 02:44 | buy | 505 | 0.40 | 1.48040 | 1.48000 | 1.48050 | ||
1009 | 2009.11.03 02:45 | s/l | 505 | 0.40 | 1.48000 | 1.48000 | 1.48050 | -16.00 | 6215.40 |
1010 | 2009.11.03 02:46 | s/l | 504 | 0.40 | 1.47990 | 1.47990 | 1.48040 | -15.60 | 6199.80 |
1011 | 2009.11.03 02:49 | buy | 506 | 0.40 | 1.48020 | 1.47980 | 1.48030 | ||
1012 | 2009.11.03 02:50 | s/l | 506 | 0.40 | 1.47980 | 1.47980 | 1.48030 | -16.00 | 6183.80 |
1013 | 2009.11.03 02:50 | buy | 507 | 0.40 | 1.47990 | 1.47950 | 1.48000 | ||
1014 | 2009.11.03 02:52 | buy | 508 | 0.40 | 1.48010 | 1.47970 | 1.48020 | ||
1015 | 2009.11.03 02:52 | s/l | 508 | 0.40 | 1.47970 | 1.47970 | 1.48020 | -16.00 | 6167.80 |
1016 | 2009.11.03 02:55 | buy | 509 | 0.40 | 1.47990 | 1.47950 | 1.48000 | ||
1017 | 2009.11.03 02:55 | s/l | 507 | 0.40 | 1.47950 | 1.47950 | 1.48000 | -16.00 | 6151.80 |
1018 | 2009.11.03 02:55 | s/l | 509 | 0.40 | 1.47950 | 1.47950 | 1.48000 | -16.00 | 6135.80 |
1019 | 2009.11.03 02:56 | buy | 510 | 0.40 | 1.47990 | 1.47950 | 1.48000 | ||
1020 | 2009.11.03 02:57 | buy | 511 | 0.40 | 1.47990 | 1.47950 | 1.48000 | ||
1021 | 2009.11.03 03:00 | t/p | 510 | 0.40 | 1.48000 | 1.47950 | 1.48000 | 4.00 | 6139.80 |
1022 | 2009.11.03 03:00 | t/p | 511 | 0.40 | 1.48000 | 1.47950 | 1.48000 | 4.00 | 6143.80 |
1023 | 2009.11.03 03:00 | buy | 512 | 0.40 | 1.48020 | 1.47980 | 1.48030 | ||
1024 | 2009.11.03 03:01 | buy | 513 | 0.40 | 1.48029 | 1.47990 | 1.48040 | ||
1025 | 2009.11.03 03:05 | s/l | 513 | 0.40 | 1.47990 | 1.47990 | 1.48040 | -15.60 | 6128.20 |
1026 | 2009.11.03 03:05 | s/l | 512 | 0.40 | 1.47980 | 1.47980 | 1.48030 | -16.00 | 6112.20 |
1027 | 2009.11.03 03:05 | buy | 514 | 0.40 | 1.47990 | 1.47950 | 1.48000 | ||
1028 | 2009.11.03 03:06 | s/l | 514 | 0.40 | 1.47950 | 1.47950 | 1.48000 | -16.00 | 6096.20 |
1029 | 2009.11.03 03:06 | buy | 515 | 0.40 | 1.47960 | 1.47920 | 1.47970 | ||
1030 | 2009.11.03 03:07 | buy | 516 | 0.40 | 1.47950 | 1.47910 | 1.47960 | ||
1031 | 2009.11.03 03:11 | t/p | 516 | 0.40 | 1.47960 | 1.47910 | 1.47960 | 4.00 | 6100.20 |
1032 | 2009.11.03 03:11 | buy | 517 | 0.40 | 1.47980 | 1.47940 | 1.47990 | ||
1033 | 2009.11.03 03:13 | t/p | 515 | 0.40 | 1.47970 | 1.47920 | 1.47970 | 4.00 | 6104.20 |
1034 | 2009.11.03 03:14 | buy | 518 | 0.40 | 1.47980 | 1.47940 | 1.47990 | ||
1035 | 2009.11.03 03:21 | s/l | 517 | 0.40 | 1.47940 | 1.47940 | 1.47990 | -16.00 | 6088.20 |
1036 | 2009.11.03 03:21 | s/l | 518 | 0.40 | 1.47940 | 1.47940 | 1.47990 | -16.00 | 6072.20 |
1037 | 2009.11.03 03:22 | buy | 519 | 0.40 | 1.47980 | 1.47940 | 1.47990 | ||
1038 | 2009.11.03 03:24 | buy | 520 | 0.40 | 1.47980 | 1.47940 | 1.47990 | ||
1039 | 2009.11.03 03:30 | s/l | 519 | 0.40 | 1.47940 | 1.47940 | 1.47990 | -16.00 | 6056.20 |
1040 | 2009.11.03 03:30 | s/l | 520 | 0.40 | 1.47940 | 1.47940 | 1.47990 | -16.00 | 6040.20 |
1041 | 2009.11.03 03:32 | buy | 521 | 0.40 | 1.47960 | 1.47920 | 1.47970 | ||
1042 | 2009.11.03 03:33 | buy | 522 | 0.40 | 1.47960 | 1.47920 | 1.47970 | ||
1043 | 2009.11.03 03:46 | s/l | 521 | 0.40 | 1.47920 | 1.47920 | 1.47970 | -16.00 | 6024.20 |
1044 | 2009.11.03 03:46 | s/l | 522 | 0.40 | 1.47920 | 1.47920 | 1.47970 | -16.00 | 6008.20 |
1045 | 2009.11.03 03:46 | buy | 523 | 0.40 | 1.47921 | 1.47880 | 1.47930 | ||
1046 | 2009.11.03 03:47 | t/p | 523 | 0.40 | 1.47930 | 1.47880 | 1.47930 | 3.60 | 6011.80 |
1047 | 2009.11.03 03:47 | buy | 524 | 0.40 | 1.47950 | 1.47910 | 1.47960 | ||
1048 | 2009.11.03 03:47 | s/l | 524 | 0.40 | 1.47910 | 1.47910 | 1.47960 | -16.00 | 5995.80 |
1049 | 2009.11.03 03:52 | buy | 525 | 0.30 | 1.48000 | 1.47960 | 1.48010 | ||
1050 | 2009.11.03 03:52 | buy | 526 | 0.30 | 1.48000 | 1.47960 | 1.48010 | ||
1051 | 2009.11.03 03:53 | s/l | 525 | 0.30 | 1.47960 | 1.47960 | 1.48010 | -12.00 | 5983.80 |
1052 | 2009.11.03 03:53 | s/l | 526 | 0.30 | 1.47960 | 1.47960 | 1.48010 | -12.00 | 5971.80 |
1053 | 2009.11.03 03:54 | buy | 527 | 0.30 | 1.47950 | 1.47910 | 1.47960 | ||
1054 | 2009.11.03 03:57 | s/l | 527 | 0.30 | 1.47910 | 1.47910 | 1.47960 | -12.00 | 5959.80 |
1055 | 2009.11.03 03:59 | buy | 528 | 0.30 | 1.47970 | 1.47930 | 1.47980 | ||
1056 | 2009.11.03 04:00 | sell | 529 | 0.30 | 1.47940 | 1.47980 | 1.47930 | ||
1057 | 2009.11.03 04:02 | s/l | 529 | 0.30 | 1.47980 | 1.47980 | 1.47930 | -12.00 | 5947.80 |
1058 | 2009.11.03 04:03 | sell | 530 | 0.30 | 1.47970 | 1.48010 | 1.47960 | ||
1059 | 2009.11.03 04:05 | t/p | 528 | 0.30 | 1.47980 | 1.47930 | 1.47980 | 3.00 | 5950.80 |
1060 | 2009.11.03 04:05 | sell | 531 | 0.30 | 1.47980 | 1.48020 | 1.47970 | ||
1061 | 2009.11.03 04:05 | s/l | 530 | 0.30 | 1.48010 | 1.48010 | 1.47960 | -12.00 | 5938.80 |
1062 | 2009.11.03 04:05 | sell | 532 | 0.30 | 1.48000 | 1.48040 | 1.47990 | ||
1063 | 2009.11.03 04:07 | t/p | 532 | 0.30 | 1.47990 | 1.48040 | 1.47990 | 3.00 | 5941.80 |
1064 | 2009.11.03 04:08 | sell | 533 | 0.30 | 1.47980 | 1.48020 | 1.47970 | ||
1065 | 2009.11.03 04:08 | s/l | 531 | 0.30 | 1.48020 | 1.48020 | 1.47970 | -12.00 | 5929.80 |
1066 | 2009.11.03 04:08 | s/l | 533 | 0.30 | 1.48020 | 1.48020 | 1.47970 | -12.00 | 5917.80 |
1067 | 2009.11.03 04:09 | sell | 534 | 0.30 | 1.48000 | 1.48040 | 1.47990 | ||
1068 | 2009.11.03 04:10 | sell | 535 | 0.30 | 1.48000 | 1.48040 | 1.47990 | ||
1069 | 2009.11.03 04:20 | t/p | 534 | 0.30 | 1.47990 | 1.48040 | 1.47990 | 3.00 | 5920.80 |
1070 | 2009.11.03 04:20 | t/p | 535 | 0.30 | 1.47990 | 1.48040 | 1.47990 | 3.00 | 5923.80 |
1071 | 2009.11.03 04:21 | sell | 536 | 0.30 | 1.47960 | 1.48000 | 1.47950 | ||
1072 | 2009.11.03 04:22 | s/l | 536 | 0.30 | 1.48000 | 1.48000 | 1.47950 | -12.00 | 5911.80 |
1073 | 2009.11.03 04:22 | sell | 537 | 0.30 | 1.47990 | 1.48030 | 1.47980 | ||
1074 | 2009.11.03 04:23 | sell | 538 | 0.30 | 1.47970 | 1.48010 | 1.47960 | ||
1075 | 2009.11.03 04:25 | s/l | 538 | 0.30 | 1.48010 | 1.48010 | 1.47960 | -12.00 | 5899.80 |
1076 | 2009.11.03 04:26 | sell | 539 | 0.30 | 1.47990 | 1.48030 | 1.47980 | ||
1077 | 2009.11.03 04:27 | t/p | 537 | 0.30 | 1.47980 | 1.48030 | 1.47980 | 3.00 | 5902.80 |
1078 | 2009.11.03 04:27 | t/p | 539 | 0.30 | 1.47980 | 1.48030 | 1.47980 | 3.00 | 5905.80 |
1079 | 2009.11.03 04:27 | sell | 540 | 0.30 | 1.47901 | 1.47940 | 1.47890 | ||
1080 | 2009.11.03 04:27 | s/l | 540 | 0.30 | 1.47940 | 1.47940 | 1.47890 | -11.70 | 5894.10 |
1081 | 2009.11.03 04:28 | sell | 541 | 0.30 | 1.47930 | 1.47970 | 1.47920 | ||
1082 | 2009.11.03 04:28 | sell | 542 | 0.30 | 1.47921 | 1.47960 | 1.47910 | ||
1083 | 2009.11.03 04:29 | s/l | 542 | 0.30 | 1.47960 | 1.47960 | 1.47910 | -11.70 | 5882.40 |
1084 | 2009.11.03 04:29 | s/l | 541 | 0.30 | 1.47970 | 1.47970 | 1.47920 | -12.00 | 5870.40 |
1085 | 2009.11.03 04:30 | sell | 543 | 0.30 | 1.47980 | 1.48020 | 1.47970 | ||
1086 | 2009.11.03 04:30 | t/p | 543 | 0.30 | 1.47970 | 1.48020 | 1.47970 | 3.00 | 5873.40 |
1087 | 2009.11.03 04:30 | sell | 544 | 0.30 | 1.47941 | 1.47980 | 1.47930 | ||
1088 | 2009.11.03 04:30 | t/p | 544 | 0.30 | 1.47930 | 1.47980 | 1.47930 | 3.30 | 5876.70 |
1089 | 2009.11.03 04:30 | sell | 545 | 0.30 | 1.47869 | 1.47910 | 1.47860 | ||
1090 | 2009.11.03 04:30 | s/l | 545 | 0.30 | 1.47910 | 1.47910 | 1.47860 | -12.30 | 5864.40 |
1091 | 2009.11.03 04:32 | sell | 546 | 0.30 | 1.47859 | 1.47900 | 1.47850 | ||
1092 | 2009.11.03 04:32 | t/p | 546 | 0.30 | 1.47850 | 1.47900 | 1.47850 | 2.70 | 5867.10 |
1093 | 2009.11.03 04:33 | sell | 547 | 0.30 | 1.47870 | 1.47910 | 1.47860 | ||
1094 | 2009.11.03 04:33 | s/l | 547 | 0.30 | 1.47910 | 1.47910 | 1.47860 | -12.00 | 5855.10 |
1095 | 2009.11.03 04:33 | sell | 548 | 0.30 | 1.47911 | 1.47950 | 1.47900 | ||
1096 | 2009.11.03 04:33 | sell | 549 | 0.30 | 1.47920 | 1.47960 | 1.47910 | ||
1097 | 2009.11.03 04:34 | s/l | 548 | 0.30 | 1.47950 | 1.47950 | 1.47900 | -11.70 | 5843.40 |
1098 | 2009.11.03 04:34 | s/l | 549 | 0.30 | 1.47960 | 1.47960 | 1.47910 | -12.00 | 5831.40 |
1099 | 2009.11.03 04:34 | sell | 550 | 0.30 | 1.47940 | 1.47980 | 1.47930 | ||
1100 | 2009.11.03 04:34 | sell | 551 | 0.30 | 1.47931 | 1.47970 | 1.47920 | ||
1101 | 2009.11.03 04:34 | t/p | 550 | 0.30 | 1.47930 | 1.47980 | 1.47930 | 3.00 | 5834.40 |
1102 | 2009.11.03 04:34 | t/p | 551 | 0.30 | 1.47920 | 1.47970 | 1.47920 | 3.30 | 5837.70 |
1103 | 2009.11.03 04:34 | sell | 552 | 0.30 | 1.47900 | 1.47940 | 1.47890 | ||
1104 | 2009.11.03 04:35 | sell | 553 | 0.30 | 1.47910 | 1.47950 | 1.47900 | ||
1105 | 2009.11.03 04:35 | t/p | 553 | 0.30 | 1.47900 | 1.47950 | 1.47900 | 3.00 | 5840.70 |
1106 | 2009.11.03 04:35 | t/p | 552 | 0.30 | 1.47890 | 1.47940 | 1.47890 | 3.00 | 5843.70 |
1107 | 2009.11.03 04:35 | sell | 554 | 0.30 | 1.47859 | 1.47900 | 1.47850 | ||
1108 | 2009.11.03 04:35 | t/p | 554 | 0.30 | 1.47850 | 1.47900 | 1.47850 | 2.70 | 5846.40 |
1109 | 2009.11.03 04:36 | sell | 555 | 0.30 | 1.47810 | 1.47850 | 1.47800 | ||
1110 | 2009.11.03 04:36 | s/l | 555 | 0.30 | 1.47850 | 1.47850 | 1.47800 | -12.00 | 5834.40 |
1111 | 2009.11.03 04:36 | sell | 556 | 0.30 | 1.47850 | 1.47890 | 1.47840 | ||
1112 | 2009.11.03 04:36 | s/l | 556 | 0.30 | 1.47890 | 1.47890 | 1.47840 | -12.00 | 5822.40 |
1113 | 2009.11.03 04:37 | sell | 557 | 0.30 | 1.47901 | 1.47940 | 1.47890 | ||
1114 | 2009.11.03 04:37 | t/p | 557 | 0.30 | 1.47890 | 1.47940 | 1.47890 | 3.30 | 5825.70 |
1115 | 2009.11.03 04:38 | sell | 558 | 0.30 | 1.47849 | 1.47890 | 1.47840 | ||
1116 | 2009.11.03 04:38 | sell | 559 | 0.30 | 1.47860 | 1.47900 | 1.47850 | ||
1117 | 2009.11.03 04:38 | s/l | 558 | 0.30 | 1.47890 | 1.47890 | 1.47840 | -12.30 | 5813.40 |
1118 | 2009.11.03 04:38 | s/l | 559 | 0.30 | 1.47900 | 1.47900 | 1.47850 | -12.00 | 5801.40 |
1119 | 2009.11.03 04:38 | sell | 560 | 0.30 | 1.47901 | 1.47940 | 1.47890 | ||
1120 | 2009.11.03 04:39 | t/p | 560 | 0.30 | 1.47890 | 1.47940 | 1.47890 | 3.30 | 5804.70 |
1121 | 2009.11.03 04:39 | sell | 561 | 0.30 | 1.47839 | 1.47880 | 1.47830 | ||
1122 | 2009.11.03 04:40 | sell | 562 | 0.30 | 1.47830 | 1.47870 | 1.47820 | ||
1123 | 2009.11.03 04:40 | t/p | 561 | 0.30 | 1.47830 | 1.47880 | 1.47830 | 2.70 | 5807.40 |
1124 | 2009.11.03 04:40 | sell | 563 | 0.30 | 1.47840 | 1.47880 | 1.47830 | ||
1125 | 2009.11.03 04:41 | s/l | 562 | 0.30 | 1.47870 | 1.47870 | 1.47820 | -12.00 | 5795.40 |
1126 | 2009.11.03 04:41 | s/l | 563 | 0.30 | 1.47880 | 1.47880 | 1.47830 | -12.00 | 5783.40 |
1127 | 2009.11.03 04:41 | sell | 564 | 0.30 | 1.47869 | 1.47910 | 1.47860 | ||
1128 | 2009.11.03 04:41 | t/p | 564 | 0.30 | 1.47860 | 1.47910 | 1.47860 | 2.70 | 5786.10 |
1129 | 2009.11.03 04:42 | sell | 565 | 0.30 | 1.47830 | 1.47870 | 1.47820 | ||
1130 | 2009.11.03 04:42 | sell | 566 | 0.30 | 1.47839 | 1.47880 | 1.47830 | ||
1131 | 2009.11.03 04:43 | s/l | 565 | 0.30 | 1.47870 | 1.47870 | 1.47820 | -12.00 | 5774.10 |
1132 | 2009.11.03 04:43 | s/l | 566 | 0.30 | 1.47880 | 1.47880 | 1.47830 | -12.30 | 5761.80 |
1133 | 2009.11.03 04:43 | sell | 567 | 0.30 | 1.47860 | 1.47900 | 1.47850 | ||
1134 | 2009.11.03 04:44 | sell | 568 | 0.30 | 1.47879 | 1.47920 | 1.47870 | ||
1135 | 2009.11.03 04:45 | s/l | 567 | 0.30 | 1.47900 | 1.47900 | 1.47850 | -12.00 | 5749.80 |
1136 | 2009.11.03 04:45 | s/l | 568 | 0.30 | 1.47920 | 1.47920 | 1.47870 | -12.30 | 5737.50 |
1137 | 2009.11.03 04:46 | sell | 569 | 0.30 | 1.47940 | 1.47980 | 1.47930 | ||
1138 | 2009.11.03 04:47 | t/p | 569 | 0.30 | 1.47930 | 1.47980 | 1.47930 | 3.00 | 5740.50 |
1139 | 2009.11.03 04:49 | sell | 570 | 0.30 | 1.47870 | 1.47910 | 1.47860 | ||
1140 | 2009.11.03 04:49 | s/l | 570 | 0.30 | 1.47910 | 1.47910 | 1.47860 | -12.00 | 5728.50 |
1141 | 2009.11.03 04:49 | sell | 571 | 0.30 | 1.47891 | 1.47930 | 1.47880 | ||
1142 | 2009.11.03 04:49 | s/l | 571 | 0.30 | 1.47930 | 1.47930 | 1.47880 | -11.70 | 5716.80 |
1143 | 2009.11.03 04:51 | sell | 572 | 0.30 | 1.47880 | 1.47920 | 1.47870 | ||
1144 | 2009.11.03 04:52 | sell | 573 | 0.30 | 1.47891 | 1.47930 | 1.47880 | ||
1145 | 2009.11.03 04:52 | s/l | 572 | 0.30 | 1.47920 | 1.47920 | 1.47870 | -12.00 | 5704.80 |
1146 | 2009.11.03 04:53 | sell | 574 | 0.30 | 1.47879 | 1.47920 | 1.47870 | ||
1147 | 2009.11.03 04:53 | t/p | 573 | 0.30 | 1.47880 | 1.47930 | 1.47880 | 3.30 | 5708.10 |
1148 | 2009.11.03 04:54 | sell | 575 | 0.30 | 1.47880 | 1.47920 | 1.47870 | ||
1149 | 2009.11.03 04:55 | t/p | 574 | 0.30 | 1.47870 | 1.47920 | 1.47870 | 2.70 | 5710.80 |
1150 | 2009.11.03 04:55 | t/p | 575 | 0.30 | 1.47870 | 1.47920 | 1.47870 | 3.00 | 5713.80 |
1151 | 2009.11.03 04:55 | sell | 576 | 0.30 | 1.47849 | 1.47890 | 1.47840 | ||
1152 | 2009.11.03 04:55 | sell | 577 | 0.30 | 1.47839 | 1.47880 | 1.47830 | ||
1153 | 2009.11.03 04:57 | s/l | 577 | 0.30 | 1.47880 | 1.47880 | 1.47830 | -12.30 | 5701.50 |
1154 | 2009.11.03 04:57 | sell | 578 | 0.30 | 1.47869 | 1.47910 | 1.47860 | ||
1155 | 2009.11.03 04:57 | s/l | 576 | 0.30 | 1.47890 | 1.47890 | 1.47840 | -12.30 | 5689.20 |
1156 | 2009.11.03 04:57 | sell | 579 | 0.30 | 1.47870 | 1.47910 | 1.47860 | ||
1157 | 2009.11.03 04:58 | t/p | 578 | 0.30 | 1.47860 | 1.47910 | 1.47860 | 2.70 | 5691.90 |
1158 | 2009.11.03 04:58 | t/p | 579 | 0.30 | 1.47860 | 1.47910 | 1.47860 | 3.00 | 5694.90 |
1159 | 2009.11.03 04:58 | sell | 580 | 0.30 | 1.47839 | 1.47880 | 1.47830 | ||
1160 | 2009.11.03 04:59 | t/p | 580 | 0.30 | 1.47830 | 1.47880 | 1.47830 | 2.70 | 5697.60 |
1161 | 2009.11.03 04:59 | sell | 581 | 0.30 | 1.47800 | 1.47840 | 1.47790 | ||
1162 | 2009.11.03 04:59 | sell | 582 | 0.30 | 1.47780 | 1.47820 | 1.47770 | ||
1163 | 2009.11.03 05:00 | t/p | 581 | 0.30 | 1.47790 | 1.47840 | 1.47790 | 3.00 | 5700.60 |
1164 | 2009.11.03 05:00 | t/p | 582 | 0.30 | 1.47770 | 1.47820 | 1.47770 | 3.00 | 5703.60 |
1165 | 2009.11.03 05:00 | sell | 583 | 0.30 | 1.47750 | 1.47790 | 1.47740 | ||
1166 | 2009.11.03 05:01 | s/l | 583 | 0.30 | 1.47790 | 1.47790 | 1.47740 | -12.00 | 5691.60 |
1167 | 2009.11.03 05:02 | sell | 584 | 0.30 | 1.47820 | 1.47860 | 1.47810 | ||
1168 | 2009.11.03 05:02 | t/p | 584 | 0.30 | 1.47810 | 1.47860 | 1.47810 | 3.00 | 5694.60 |
1169 | 2009.11.03 05:03 | sell | 585 | 0.30 | 1.47790 | 1.47830 | 1.47780 | ||
1170 | 2009.11.03 05:03 | sell | 586 | 0.30 | 1.47800 | 1.47840 | 1.47790 | ||
1171 | 2009.11.03 05:04 | s/l | 585 | 0.30 | 1.47830 | 1.47830 | 1.47780 | -12.00 | 5682.60 |
1172 | 2009.11.03 05:05 | s/l | 586 | 0.30 | 1.47840 | 1.47840 | 1.47790 | -12.00 | 5670.60 |
1173 | 2009.11.03 05:05 | sell | 587 | 0.30 | 1.47829 | 1.47870 | 1.47820 | ||
1174 | 2009.11.03 05:05 | sell | 588 | 0.30 | 1.47839 | 1.47880 | 1.47830 | ||
1175 | 2009.11.03 05:05 | s/l | 587 | 0.30 | 1.47870 | 1.47870 | 1.47820 | -12.30 | 5658.30 |
1176 | 2009.11.03 05:05 | sell | 589 | 0.30 | 1.47850 | 1.47890 | 1.47840 | ||
1177 | 2009.11.03 05:07 | t/p | 589 | 0.30 | 1.47840 | 1.47890 | 1.47840 | 3.00 | 5661.30 |
1178 | 2009.11.03 05:07 | sell | 590 | 0.30 | 1.47820 | 1.47860 | 1.47810 | ||
1179 | 2009.11.03 05:07 | t/p | 588 | 0.30 | 1.47830 | 1.47880 | 1.47830 | 2.70 | 5664.00 |
1180 | 2009.11.03 05:08 | sell | 591 | 0.30 | 1.47810 | 1.47850 | 1.47800 | ||
1181 | 2009.11.03 05:09 | t/p | 590 | 0.30 | 1.47810 | 1.47860 | 1.47810 | 3.00 | 5667.00 |
1182 | 2009.11.03 05:09 | sell | 592 | 0.30 | 1.47790 | 1.47830 | 1.47780 | ||
1183 | 2009.11.03 05:10 | t/p | 591 | 0.30 | 1.47800 | 1.47850 | 1.47800 | 3.00 | 5670.00 |
1184 | 2009.11.03 05:11 | sell | 593 | 0.30 | 1.47770 | 1.47810 | 1.47760 | ||
1185 | 2009.11.03 05:11 | s/l | 593 | 0.30 | 1.47810 | 1.47810 | 1.47760 | -12.00 | 5658.00 |
1186 | 2009.11.03 05:11 | sell | 594 | 0.30 | 1.47790 | 1.47830 | 1.47780 | ||
1187 | 2009.11.03 05:12 | s/l | 592 | 0.30 | 1.47830 | 1.47830 | 1.47780 | -12.00 | 5646.00 |
1188 | 2009.11.03 05:12 | s/l | 594 | 0.30 | 1.47830 | 1.47830 | 1.47780 | -12.00 | 5634.00 |
1189 | 2009.11.03 05:12 | sell | 595 | 0.30 | 1.47810 | 1.47850 | 1.47800 | ||
1190 | 2009.11.03 05:13 | sell | 596 | 0.30 | 1.47800 | 1.47840 | 1.47790 | ||
1191 | 2009.11.03 05:14 | s/l | 596 | 0.30 | 1.47840 | 1.47840 | 1.47790 | -12.00 | 5622.00 |
1192 | 2009.11.03 05:16 | s/l | 595 | 0.30 | 1.47850 | 1.47850 | 1.47800 | -12.00 | 5610.00 |
1193 | 2009.11.03 05:17 | sell | 597 | 0.30 | 1.47880 | 1.47920 | 1.47870 | ||
1194 | 2009.11.03 05:17 | t/p | 597 | 0.30 | 1.47870 | 1.47920 | 1.47870 | 3.00 | 5613.00 |
1195 | 2009.11.03 05:17 | sell | 598 | 0.30 | 1.47850 | 1.47890 | 1.47840 | ||
1196 | 2009.11.03 05:18 | sell | 599 | 0.30 | 1.47849 | 1.47890 | 1.47840 | ||
1197 | 2009.11.03 05:18 | s/l | 598 | 0.30 | 1.47890 | 1.47890 | 1.47840 | -12.00 | 5601.00 |
1198 | 2009.11.03 05:18 | s/l | 599 | 0.30 | 1.47890 | 1.47890 | 1.47840 | -12.30 | 5588.70 |
1199 | 2009.11.03 05:18 | sell | 600 | 0.30 | 1.47869 | 1.47910 | 1.47860 | ||
1200 | 2009.11.03 05:19 | sell | 601 | 0.30 | 1.47869 | 1.47910 | 1.47860 | ||
1201 | 2009.11.03 05:22 | t/p | 600 | 0.30 | 1.47860 | 1.47910 | 1.47860 | 2.70 | 5591.40 |
1202 | 2009.11.03 05:22 | t/p | 601 | 0.30 | 1.47860 | 1.47910 | 1.47860 | 2.70 | 5594.10 |
1203 | 2009.11.03 05:23 | sell | 602 | 0.30 | 1.47830 | 1.47870 | 1.47820 | ||
1204 | 2009.11.03 05:25 | sell | 603 | 0.30 | 1.47840 | 1.47880 | 1.47830 | ||
1205 | 2009.11.03 05:26 | s/l | 602 | 0.30 | 1.47870 | 1.47870 | 1.47820 | -12.00 | 5582.10 |
1206 | 2009.11.03 05:26 | sell | 604 | 0.30 | 1.47849 | 1.47890 | 1.47840 | ||
1207 | 2009.11.03 05:26 | s/l | 603 | 0.30 | 1.47880 | 1.47880 | 1.47830 | -12.00 | 5570.10 |
1208 | 2009.11.03 05:27 | sell | 605 | 0.30 | 1.47829 | 1.47870 | 1.47820 | ||
1209 | 2009.11.03 05:27 | s/l | 605 | 0.30 | 1.47870 | 1.47870 | 1.47820 | -12.30 | 5557.80 |
1210 | 2009.11.03 05:28 | sell | 606 | 0.30 | 1.47860 | 1.47900 | 1.47850 | ||
1211 | 2009.11.03 05:28 | t/p | 606 | 0.30 | 1.47850 | 1.47900 | 1.47850 | 3.00 | 5560.80 |
1212 | 2009.11.03 05:28 | sell | 607 | 0.30 | 1.47829 | 1.47870 | 1.47820 | ||
1213 | 2009.11.03 05:28 | t/p | 604 | 0.30 | 1.47840 | 1.47890 | 1.47840 | 2.70 | 5563.50 |
1214 | 2009.11.03 05:28 | sell | 608 | 0.30 | 1.47830 | 1.47870 | 1.47820 | ||
1215 | 2009.11.03 05:30 | t/p | 607 | 0.30 | 1.47820 | 1.47870 | 1.47820 | 2.70 | 5566.20 |
1216 | 2009.11.03 05:30 | t/p | 608 | 0.30 | 1.47820 | 1.47870 | 1.47820 | 3.00 | 5569.20 |
1217 | 2009.11.03 05:30 | sell | 609 | 0.30 | 1.47800 | 1.47840 | 1.47790 | ||
1218 | 2009.11.03 05:30 | sell | 610 | 0.30 | 1.47780 | 1.47820 | 1.47770 | ||
1219 | 2009.11.03 05:32 | t/p | 609 | 0.30 | 1.47790 | 1.47840 | 1.47790 | 3.00 | 5572.20 |
1220 | 2009.11.03 05:32 | t/p | 610 | 0.30 | 1.47770 | 1.47820 | 1.47770 | 3.00 | 5575.20 |
1221 | 2009.11.03 05:32 | sell | 611 | 0.30 | 1.47750 | 1.47790 | 1.47740 | ||
1222 | 2009.11.03 05:33 | sell | 612 | 0.30 | 1.47750 | 1.47790 | 1.47740 | ||
1223 | 2009.11.03 05:33 | s/l | 611 | 0.30 | 1.47790 | 1.47790 | 1.47740 | -12.00 | 5563.20 |
1224 | 2009.11.03 05:33 | s/l | 612 | 0.30 | 1.47790 | 1.47790 | 1.47740 | -12.00 | 5551.20 |
1225 | 2009.11.03 05:33 | sell | 613 | 0.30 | 1.47780 | 1.47820 | 1.47770 | ||
1226 | 2009.11.03 05:34 | s/l | 613 | 0.30 | 1.47820 | 1.47820 | 1.47770 | -12.00 | 5539.20 |
1227 | 2009.11.03 05:36 | sell | 614 | 0.30 | 1.47820 | 1.47860 | 1.47810 | ||
1228 | 2009.11.03 05:37 | sell | 615 | 0.30 | 1.47820 | 1.47860 | 1.47810 | ||
1229 | 2009.11.03 05:39 | t/p | 614 | 0.30 | 1.47810 | 1.47860 | 1.47810 | 3.00 | 5542.20 |
1230 | 2009.11.03 05:39 | t/p | 615 | 0.30 | 1.47810 | 1.47860 | 1.47810 | 3.00 | 5545.20 |
1231 | 2009.11.03 05:40 | sell | 616 | 0.30 | 1.47790 | 1.47830 | 1.47780 | ||
1232 | 2009.11.03 05:40 | sell | 617 | 0.30 | 1.47780 | 1.47820 | 1.47770 | ||
1233 | 2009.11.03 05:41 | t/p | 616 | 0.30 | 1.47780 | 1.47830 | 1.47780 | 3.00 | 5548.20 |
1234 | 2009.11.03 05:41 | sell | 618 | 0.30 | 1.47790 | 1.47830 | 1.47780 | ||
1235 | 2009.11.03 05:44 | t/p | 618 | 0.30 | 1.47780 | 1.47830 | 1.47780 | 3.00 | 5551.20 |
1236 | 2009.11.03 05:45 | t/p | 617 | 0.30 | 1.47770 | 1.47820 | 1.47770 | 3.00 | 5554.20 |
1237 | 2009.11.03 05:46 | sell | 619 | 0.30 | 1.47760 | 1.47800 | 1.47750 | ||
1238 | 2009.11.03 05:46 | t/p | 619 | 0.30 | 1.47750 | 1.47800 | 1.47750 | 3.00 | 5557.20 |
1239 | 2009.11.03 05:46 | sell | 620 | 0.30 | 1.47731 | 1.47770 | 1.47720 | ||
1240 | 2009.11.03 05:47 | sell | 621 | 0.30 | 1.47750 | 1.47790 | 1.47740 | ||
1241 | 2009.11.03 05:48 | s/l | 620 | 0.30 | 1.47770 | 1.47770 | 1.47720 | -11.70 | 5545.50 |
1242 | 2009.11.03 05:49 | sell | 622 | 0.30 | 1.47770 | 1.47810 | 1.47760 | ||
1243 | 2009.11.03 05:49 | s/l | 621 | 0.30 | 1.47790 | 1.47790 | 1.47740 | -12.00 | 5533.50 |
1244 | 2009.11.03 05:49 | sell | 623 | 0.30 | 1.47770 | 1.47810 | 1.47760 | ||
1245 | 2009.11.03 05:51 | t/p | 622 | 0.30 | 1.47760 | 1.47810 | 1.47760 | 3.00 | 5536.50 |
1246 | 2009.11.03 05:51 | t/p | 623 | 0.30 | 1.47760 | 1.47810 | 1.47760 | 3.00 | 5539.50 |
1247 | 2009.11.03 05:52 | sell | 624 | 0.30 | 1.47750 | 1.47790 | 1.47740 | ||
1248 | 2009.11.03 05:52 | sell | 625 | 0.30 | 1.47760 | 1.47800 | 1.47750 | ||
1249 | 2009.11.03 05:54 | s/l | 624 | 0.30 | 1.47790 | 1.47790 | 1.47740 | -12.00 | 5527.50 |
1250 | 2009.11.03 05:54 | s/l | 625 | 0.30 | 1.47800 | 1.47800 | 1.47750 | -12.00 | 5515.50 |
1251 | 2009.11.03 05:54 | sell | 626 | 0.30 | 1.47780 | 1.47820 | 1.47770 | ||
1252 | 2009.11.03 05:54 | s/l | 626 | 0.30 | 1.47820 | 1.47820 | 1.47770 | -12.00 | 5503.50 |
1253 | 2009.11.03 05:55 | sell | 627 | 0.30 | 1.47800 | 1.47840 | 1.47790 | ||
1254 | 2009.11.03 05:55 | sell | 628 | 0.30 | 1.47800 | 1.47840 | 1.47790 | ||
1255 | 2009.11.03 05:57 | s/l | 627 | 0.30 | 1.47840 | 1.47840 | 1.47790 | -12.00 | 5491.50 |
1256 | 2009.11.03 05:57 | s/l | 628 | 0.30 | 1.47840 | 1.47840 | 1.47790 | -12.00 | 5479.50 |
1257 | 2009.11.03 05:57 | sell | 629 | 0.30 | 1.47829 | 1.47870 | 1.47820 | ||
1258 | 2009.11.03 05:57 | sell | 630 | 0.30 | 1.47839 | 1.47880 | 1.47830 | ||
1259 | 2009.11.03 06:02 | t/p | 630 | 0.30 | 1.47830 | 1.47880 | 1.47830 | 2.70 | 5482.20 |
1260 | 2009.11.03 06:02 | buy | 631 | 0.30 | 1.47829 | 1.47790 | 1.47840 | ||
1261 | 2009.11.03 06:03 | t/p | 631 | 0.30 | 1.47840 | 1.47790 | 1.47840 | 3.30 | 5485.50 |
1262 | 2009.11.03 06:04 | buy | 632 | 0.30 | 1.47860 | 1.47820 | 1.47870 | ||
1263 | 2009.11.03 06:07 | s/l | 629 | 0.30 | 1.47870 | 1.47870 | 1.47820 | -12.30 | 5473.20 |
1264 | 2009.11.03 06:07 | buy | 633 | 0.30 | 1.47870 | 1.47830 | 1.47880 | ||
1265 | 2009.11.03 06:13 | t/p | 632 | 0.30 | 1.47870 | 1.47820 | 1.47870 | 3.00 | 5476.20 |
1266 | 2009.11.03 06:13 | buy | 634 | 0.30 | 1.47890 | 1.47850 | 1.47900 | ||
1267 | 2009.11.03 06:14 | t/p | 633 | 0.30 | 1.47880 | 1.47830 | 1.47880 | 3.00 | 5479.20 |
1268 | 2009.11.03 06:14 | buy | 635 | 0.30 | 1.47900 | 1.47860 | 1.47910 | ||
1269 | 2009.11.03 06:16 | s/l | 635 | 0.30 | 1.47860 | 1.47860 | 1.47910 | -12.00 | 5467.20 |
1270 | 2009.11.03 06:16 | buy | 636 | 0.30 | 1.47879 | 1.47840 | 1.47890 | ||
1271 | 2009.11.03 06:19 | s/l | 634 | 0.30 | 1.47850 | 1.47850 | 1.47900 | -12.00 | 5455.20 |
1272 | 2009.11.03 06:19 | buy | 637 | 0.30 | 1.47869 | 1.47830 | 1.47880 | ||
1273 | 2009.11.03 06:25 | s/l | 636 | 0.30 | 1.47840 | 1.47840 | 1.47890 | -11.70 | 5443.50 |
1274 | 2009.11.03 06:25 | buy | 638 | 0.30 | 1.47859 | 1.47820 | 1.47870 | ||
1275 | 2009.11.03 06:26 | s/l | 637 | 0.30 | 1.47830 | 1.47830 | 1.47880 | -11.70 | 5431.80 |
1276 | 2009.11.03 06:28 | buy | 639 | 0.30 | 1.47869 | 1.47830 | 1.47880 | ||
1277 | 2009.11.03 06:31 | s/l | 639 | 0.30 | 1.47830 | 1.47830 | 1.47880 | -11.70 | 5420.10 |
1278 | 2009.11.03 06:32 | s/l | 638 | 0.30 | 1.47820 | 1.47820 | 1.47870 | -11.70 | 5408.40 |
1279 | 2009.11.03 06:33 | buy | 640 | 0.30 | 1.47840 | 1.47800 | 1.47850 | ||
1280 | 2009.11.03 06:33 | buy | 641 | 0.30 | 1.47839 | 1.47800 | 1.47850 | ||
1281 | 2009.11.03 06:35 | t/p | 640 | 0.30 | 1.47850 | 1.47800 | 1.47850 | 3.00 | 5411.40 |
1282 | 2009.11.03 06:35 | t/p | 641 | 0.30 | 1.47850 | 1.47800 | 1.47850 | 3.30 | 5414.70 |
1283 | 2009.11.03 06:35 | buy | 642 | 0.30 | 1.47870 | 1.47830 | 1.47880 | ||
1284 | 2009.11.03 06:35 | buy | 643 | 0.30 | 1.47880 | 1.47840 | 1.47890 | ||
1285 | 2009.11.03 06:37 | t/p | 642 | 0.30 | 1.47880 | 1.47830 | 1.47880 | 3.00 | 5417.70 |
1286 | 2009.11.03 06:37 | t/p | 643 | 0.30 | 1.47890 | 1.47840 | 1.47890 | 3.00 | 5420.70 |
1287 | 2009.11.03 06:37 | buy | 644 | 0.30 | 1.47901 | 1.47860 | 1.47910 | ||
1288 | 2009.11.03 06:38 | buy | 645 | 0.30 | 1.47900 | 1.47860 | 1.47910 | ||
1289 | 2009.11.03 06:39 | s/l | 644 | 0.30 | 1.47860 | 1.47860 | 1.47910 | -12.30 | 5408.40 |
1290 | 2009.11.03 06:39 | s/l | 645 | 0.30 | 1.47860 | 1.47860 | 1.47910 | -12.00 | 5396.40 |
1291 | 2009.11.03 06:40 | buy | 646 | 0.30 | 1.47879 | 1.47840 | 1.47890 | ||
1292 | 2009.11.03 06:40 | buy | 647 | 0.30 | 1.47890 | 1.47850 | 1.47900 | ||
1293 | 2009.11.03 06:43 | s/l | 647 | 0.30 | 1.47850 | 1.47850 | 1.47900 | -12.00 | 5384.40 |
1294 | 2009.11.03 06:43 | buy | 648 | 0.30 | 1.47870 | 1.47830 | 1.47880 | ||
1295 | 2009.11.03 06:44 | s/l | 646 | 0.30 | 1.47840 | 1.47840 | 1.47890 | -11.70 | 5372.70 |
1296 | 2009.11.03 06:45 | buy | 649 | 0.30 | 1.47859 | 1.47820 | 1.47870 | ||
1297 | 2009.11.03 06:47 | t/p | 649 | 0.30 | 1.47870 | 1.47820 | 1.47870 | 3.30 | 5376.00 |
1298 | 2009.11.03 06:47 | buy | 650 | 0.30 | 1.47891 | 1.47850 | 1.47900 | ||
1299 | 2009.11.03 06:47 | t/p | 648 | 0.30 | 1.47880 | 1.47830 | 1.47880 | 3.00 | 5379.00 |
1300 | 2009.11.03 06:48 | buy | 651 | 0.30 | 1.47900 | 1.47860 | 1.47910 | ||
1301 | 2009.11.03 06:50 | t/p | 650 | 0.30 | 1.47900 | 1.47850 | 1.47900 | 2.70 | 5381.70 |
1302 | 2009.11.03 06:50 | t/p | 651 | 0.30 | 1.47910 | 1.47860 | 1.47910 | 3.00 | 5384.70 |
1303 | 2009.11.03 06:50 | buy | 652 | 0.30 | 1.47931 | 1.47890 | 1.47940 | ||
1304 | 2009.11.03 06:51 | buy | 653 | 0.30 | 1.47930 | 1.47890 | 1.47940 | ||
1305 | 2009.11.03 06:52 | s/l | 652 | 0.30 | 1.47890 | 1.47890 | 1.47940 | -12.30 | 5372.40 |
1306 | 2009.11.03 06:52 | s/l | 653 | 0.30 | 1.47890 | 1.47890 | 1.47940 | -12.00 | 5360.40 |
1307 | 2009.11.03 06:52 | buy | 654 | 0.30 | 1.47891 | 1.47850 | 1.47900 | ||
1308 | 2009.11.03 06:53 | buy | 655 | 0.30 | 1.47911 | 1.47870 | 1.47920 | ||
1309 | 2009.11.03 06:53 | t/p | 654 | 0.30 | 1.47900 | 1.47850 | 1.47900 | 2.70 | 5363.10 |
1310 | 2009.11.03 06:53 | buy | 656 | 0.30 | 1.47921 | 1.47880 | 1.47930 | ||
1311 | 2009.11.03 06:56 | t/p | 655 | 0.30 | 1.47920 | 1.47870 | 1.47920 | 2.70 | 5365.80 |
1312 | 2009.11.03 06:56 | t/p | 656 | 0.30 | 1.47930 | 1.47880 | 1.47930 | 2.70 | 5368.50 |
1313 | 2009.11.03 06:56 | buy | 657 | 0.30 | 1.47960 | 1.47920 | 1.47970 | ||
1314 | 2009.11.03 06:57 | buy | 658 | 0.30 | 1.47960 | 1.47920 | 1.47970 | ||
1315 | 2009.11.03 07:00 | s/l | 657 | 0.30 | 1.47920 | 1.47920 | 1.47970 | -12.00 | 5356.50 |
1316 | 2009.11.03 07:00 | s/l | 658 | 0.30 | 1.47920 | 1.47920 | 1.47970 | -12.00 | 5344.50 |
1317 | 2009.11.03 07:03 | buy | 659 | 0.30 | 1.48000 | 1.47960 | 1.48010 | ||
1318 | 2009.11.03 07:03 | t/p | 659 | 0.30 | 1.48010 | 1.47960 | 1.48010 | 3.00 | 5347.50 |
1319 | 2009.11.03 07:05 | buy | 660 | 0.30 | 1.48069 | 1.48030 | 1.48080 | ||
1320 | 2009.11.03 07:06 | buy | 661 | 0.30 | 1.48060 | 1.48020 | 1.48070 | ||
1321 | 2009.11.03 07:06 | s/l | 660 | 0.30 | 1.48030 | 1.48030 | 1.48080 | -11.70 | 5335.80 |
1322 | 2009.11.03 07:06 | buy | 662 | 0.30 | 1.48049 | 1.48010 | 1.48060 | ||
1323 | 2009.11.03 07:09 | s/l | 661 | 0.30 | 1.48020 | 1.48020 | 1.48070 | -12.00 | 5323.80 |
1324 | 2009.11.03 07:09 | s/l | 662 | 0.30 | 1.48010 | 1.48010 | 1.48060 | -11.70 | 5312.10 |
1325 | 2009.11.03 07:11 | buy | 663 | 0.30 | 1.48030 | 1.47990 | 1.48040 | ||
1326 | 2009.11.03 07:12 | buy | 664 | 0.30 | 1.48020 | 1.47980 | 1.48030 | ||
1327 | 2009.11.03 07:13 | s/l | 663 | 0.30 | 1.47990 | 1.47990 | 1.48040 | -12.00 | 5300.10 |
1328 | 2009.11.03 07:14 | s/l | 664 | 0.30 | 1.47980 | 1.47980 | 1.48030 | -12.00 | 5288.10 |
1329 | 2009.11.03 07:15 | buy | 665 | 0.30 | 1.47990 | 1.47950 | 1.48000 | ||
1330 | 2009.11.03 07:16 | buy | 666 | 0.30 | 1.48000 | 1.47960 | 1.48010 | ||
1331 | 2009.11.03 07:17 | t/p | 665 | 0.30 | 1.48000 | 1.47950 | 1.48000 | 3.00 | 5291.10 |
1332 | 2009.11.03 07:18 | t/p | 666 | 0.30 | 1.48010 | 1.47960 | 1.48010 | 3.00 | 5294.10 |
1333 | 2009.11.03 07:18 | buy | 667 | 0.30 | 1.48020 | 1.47980 | 1.48030 | ||
1334 | 2009.11.03 07:18 | buy | 668 | 0.30 | 1.48000 | 1.47960 | 1.48010 | ||
1335 | 2009.11.03 07:19 | s/l | 667 | 0.30 | 1.47980 | 1.47980 | 1.48030 | -12.00 | 5282.10 |
1336 | 2009.11.03 07:22 | t/p | 668 | 0.30 | 1.48010 | 1.47960 | 1.48010 | 3.00 | 5285.10 |
1337 | 2009.11.03 07:23 | buy | 669 | 0.30 | 1.48010 | 1.47970 | 1.48020 | ||
1338 | 2009.11.03 07:23 | buy | 670 | 0.30 | 1.48000 | 1.47960 | 1.48010 | ||
1339 | 2009.11.03 07:24 | s/l | 669 | 0.30 | 1.47970 | 1.47970 | 1.48020 | -12.00 | 5273.10 |
1340 | 2009.11.03 07:26 | buy | 671 | 0.30 | 1.48010 | 1.47970 | 1.48020 | ||
1341 | 2009.11.03 07:27 | s/l | 671 | 0.30 | 1.47970 | 1.47970 | 1.48020 | -12.00 | 5261.10 |
1342 | 2009.11.03 07:27 | s/l | 670 | 0.30 | 1.47960 | 1.47960 | 1.48010 | -12.00 | 5249.10 |
1343 | 2009.11.03 07:27 | buy | 672 | 0.30 | 1.47990 | 1.47950 | 1.48000 | ||
1344 | 2009.11.03 07:31 | buy | 673 | 0.30 | 1.48000 | 1.47960 | 1.48010 | ||
1345 | 2009.11.03 07:34 | s/l | 673 | 0.30 | 1.47960 | 1.47960 | 1.48010 | -12.00 | 5237.10 |
1346 | 2009.11.03 07:34 | buy | 674 | 0.30 | 1.47980 | 1.47940 | 1.47990 | ||
1347 | 2009.11.03 07:37 | s/l | 672 | 0.30 | 1.47950 | 1.47950 | 1.48000 | -12.00 | 5225.10 |
1348 | 2009.11.03 07:37 | buy | 675 | 0.30 | 1.47980 | 1.47940 | 1.47990 | ||
1349 | 2009.11.03 07:43 | t/p | 674 | 0.30 | 1.47990 | 1.47940 | 1.47990 | 3.00 | 5228.10 |
1350 | 2009.11.03 07:43 | t/p | 675 | 0.30 | 1.47990 | 1.47940 | 1.47990 | 3.00 | 5231.10 |
1351 | 2009.11.03 07:43 | buy | 676 | 0.30 | 1.48010 | 1.47970 | 1.48020 | ||
1352 | 2009.11.03 07:44 | buy | 677 | 0.30 | 1.48000 | 1.47960 | 1.48010 | ||
1353 | 2009.11.03 07:46 | s/l | 676 | 0.30 | 1.47970 | 1.47970 | 1.48020 | -12.00 | 5219.10 |
1354 | 2009.11.03 07:47 | buy | 678 | 0.30 | 1.48000 | 1.47960 | 1.48010 | ||
1355 | 2009.11.03 07:51 | s/l | 677 | 0.30 | 1.47960 | 1.47960 | 1.48010 | -12.00 | 5207.10 |
1356 | 2009.11.03 07:51 | s/l | 678 | 0.30 | 1.47960 | 1.47960 | 1.48010 | -12.00 | 5195.10 |
1357 | 2009.11.03 07:51 | buy | 679 | 0.30 | 1.47970 | 1.47930 | 1.47980 | ||
1358 | 2009.11.03 07:52 | s/l | 679 | 0.30 | 1.47930 | 1.47930 | 1.47980 | -12.00 | 5183.10 |
1359 | 2009.11.03 07:52 | buy | 680 | 0.30 | 1.47910 | 1.47870 | 1.47920 | ||
1360 | 2009.11.03 07:53 | buy | 681 | 0.30 | 1.47920 | 1.47880 | 1.47930 | ||
1361 | 2009.11.03 07:53 | s/l | 681 | 0.30 | 1.47880 | 1.47880 | 1.47930 | -12.00 | 5171.10 |
1362 | 2009.11.03 07:53 | s/l | 680 | 0.30 | 1.47870 | 1.47870 | 1.47920 | -12.00 | 5159.10 |
1363 | 2009.11.03 07:53 | buy | 682 | 0.30 | 1.47879 | 1.47840 | 1.47890 | ||
1364 | 2009.11.03 07:54 | buy | 683 | 0.30 | 1.47890 | 1.47850 | 1.47900 | ||
1365 | 2009.11.03 08:00 | s/l | 683 | 0.30 | 1.47850 | 1.47850 | 1.47900 | -12.00 | 5147.10 |
1366 | 2009.11.03 08:00 | sell | 684 | 0.30 | 1.47850 | 1.47890 | 1.47840 | ||
1367 | 2009.11.03 08:00 | s/l | 682 | 0.30 | 1.47840 | 1.47840 | 1.47890 | -11.70 | 5135.40 |
1368 | 2009.11.03 08:00 | sell | 685 | 0.30 | 1.47840 | 1.47880 | 1.47830 | ||
1369 | 2009.11.03 08:00 | t/p | 684 | 0.30 | 1.47840 | 1.47890 | 1.47840 | 3.00 | 5138.40 |
1370 | 2009.11.03 08:01 | sell | 686 | 0.30 | 1.47820 | 1.47860 | 1.47810 | ||
1371 | 2009.11.03 08:01 | t/p | 685 | 0.30 | 1.47830 | 1.47880 | 1.47830 | 3.00 | 5141.40 |
1372 | 2009.11.03 08:01 | sell | 687 | 0.30 | 1.47810 | 1.47850 | 1.47800 | ||
1373 | 2009.11.03 08:01 | t/p | 686 | 0.30 | 1.47810 | 1.47860 | 1.47810 | 3.00 | 5144.40 |
1374 | 2009.11.03 08:01 | t/p | 687 | 0.30 | 1.47800 | 1.47850 | 1.47800 | 3.00 | 5147.40 |
1375 | 2009.11.03 08:02 | sell | 688 | 0.30 | 1.47750 | 1.47790 | 1.47740 | ||
1376 | 2009.11.03 08:02 | t/p | 688 | 0.30 | 1.47740 | 1.47790 | 1.47740 | 3.00 | 5150.40 |
1377 | 2009.11.03 08:04 | sell | 689 | 0.30 | 1.47670 | 1.47710 | 1.47660 | ||
1378 | 2009.11.03 08:04 | sell | 690 | 0.30 | 1.47649 | 1.47690 | 1.47640 | ||
1379 | 2009.11.03 08:04 | t/p | 689 | 0.30 | 1.47660 | 1.47710 | 1.47660 | 3.00 | 5153.40 |
1380 | 2009.11.03 08:04 | sell | 691 | 0.30 | 1.47639 | 1.47680 | 1.47630 | ||
1381 | 2009.11.03 08:04 | s/l | 691 | 0.30 | 1.47680 | 1.47680 | 1.47630 | -12.30 | 5141.10 |
1382 | 2009.11.03 08:04 | sell | 692 | 0.30 | 1.47669 | 1.47710 | 1.47660 | ||
1383 | 2009.11.03 08:05 | s/l | 690 | 0.30 | 1.47690 | 1.47690 | 1.47640 | -12.30 | 5128.80 |
1384 | 2009.11.03 08:06 | sell | 693 | 0.30 | 1.47680 | 1.47720 | 1.47670 | ||
1385 | 2009.11.03 08:06 | s/l | 692 | 0.30 | 1.47710 | 1.47710 | 1.47660 | -12.30 | 5116.50 |
1386 | 2009.11.03 08:06 | s/l | 693 | 0.30 | 1.47720 | 1.47720 | 1.47670 | -12.00 | 5104.50 |
1387 | 2009.11.03 08:06 | sell | 694 | 0.30 | 1.47700 | 1.47740 | 1.47690 | ||
1388 | 2009.11.03 08:06 | s/l | 694 | 0.30 | 1.47740 | 1.47740 | 1.47690 | -12.00 | 5092.50 |
1389 | 2009.11.03 08:06 | sell | 695 | 0.30 | 1.47730 | 1.47770 | 1.47720 | ||
1390 | 2009.11.03 08:06 | s/l | 695 | 0.30 | 1.47770 | 1.47770 | 1.47720 | -12.00 | 5080.50 |
1391 | 2009.11.03 08:07 | sell | 696 | 0.30 | 1.47731 | 1.47770 | 1.47720 | ||
1392 | 2009.11.03 08:07 | sell | 697 | 0.30 | 1.47721 | 1.47760 | 1.47710 | ||
1393 | 2009.11.03 08:07 | t/p | 696 | 0.30 | 1.47720 | 1.47770 | 1.47720 | 3.30 | 5083.80 |
1394 | 2009.11.03 08:07 | sell | 698 | 0.30 | 1.47701 | 1.47740 | 1.47690 | ||
1395 | 2009.11.03 08:08 | s/l | 698 | 0.30 | 1.47740 | 1.47740 | 1.47690 | -11.70 | 5072.10 |
1396 | 2009.11.03 08:08 | sell | 699 | 0.30 | 1.47720 | 1.47760 | 1.47710 | ||
1397 | 2009.11.03 08:09 | t/p | 697 | 0.30 | 1.47710 | 1.47760 | 1.47710 | 3.30 | 5075.40 |
1398 | 2009.11.03 08:09 | t/p | 699 | 0.30 | 1.47710 | 1.47760 | 1.47710 | 3.00 | 5078.40 |
1399 | 2009.11.03 08:09 | sell | 700 | 0.30 | 1.47691 | 1.47730 | 1.47680 | ||
1400 | 2009.11.03 08:09 | sell | 701 | 0.30 | 1.47690 | 1.47730 | 1.47680 | ||
1401 | 2009.11.03 08:10 | t/p | 700 | 0.30 | 1.47680 | 1.47730 | 1.47680 | 3.30 | 5081.70 |
1402 | 2009.11.03 08:10 | t/p | 701 | 0.30 | 1.47680 | 1.47730 | 1.47680 | 3.00 | 5084.70 |
1403 | 2009.11.03 08:10 | sell | 702 | 0.30 | 1.47649 | 1.47690 | 1.47640 | ||
1404 | 2009.11.03 08:11 | s/l | 702 | 0.30 | 1.47690 | 1.47690 | 1.47640 | -12.30 | 5072.40 |
1405 | 2009.11.03 08:12 | sell | 703 | 0.30 | 1.47660 | 1.47700 | 1.47650 | ||
1406 | 2009.11.03 08:12 | t/p | 703 | 0.30 | 1.47650 | 1.47700 | 1.47650 | 3.00 | 5075.40 |
1407 | 2009.11.03 08:13 | sell | 704 | 0.30 | 1.47669 | 1.47710 | 1.47660 | ||
1408 | 2009.11.03 08:14 | sell | 705 | 0.30 | 1.47649 | 1.47690 | 1.47640 | ||
1409 | 2009.11.03 08:14 | t/p | 704 | 0.30 | 1.47660 | 1.47710 | 1.47660 | 2.70 | 5078.10 |
1410 | 2009.11.03 08:15 | sell | 706 | 0.30 | 1.47640 | 1.47680 | 1.47630 | ||
1411 | 2009.11.03 08:15 | t/p | 705 | 0.30 | 1.47640 | 1.47690 | 1.47640 | 2.70 | 5080.80 |
1412 | 2009.11.03 08:15 | t/p | 706 | 0.30 | 1.47630 | 1.47680 | 1.47630 | 3.00 | 5083.80 |
1413 | 2009.11.03 08:16 | sell | 707 | 0.30 | 1.47580 | 1.47620 | 1.47570 | ||
1414 | 2009.11.03 08:16 | sell | 708 | 0.30 | 1.47600 | 1.47640 | 1.47590 | ||
1415 | 2009.11.03 08:16 | s/l | 707 | 0.30 | 1.47620 | 1.47620 | 1.47570 | -12.00 | 5071.80 |
1416 | 2009.11.03 08:18 | sell | 709 | 0.30 | 1.47580 | 1.47620 | 1.47570 | ||
1417 | 2009.11.03 08:18 | t/p | 708 | 0.30 | 1.47590 | 1.47640 | 1.47590 | 3.00 | 5074.80 |
1418 | 2009.11.03 08:18 | t/p | 709 | 0.30 | 1.47570 | 1.47620 | 1.47570 | 3.00 | 5077.80 |
1419 | 2009.11.03 08:18 | sell | 710 | 0.30 | 1.47550 | 1.47590 | 1.47540 | ||
1420 | 2009.11.03 08:18 | s/l | 710 | 0.30 | 1.47590 | 1.47590 | 1.47540 | -12.00 | 5065.80 |
1421 | 2009.11.03 08:18 | sell | 711 | 0.30 | 1.47570 | 1.47610 | 1.47560 | ||
1422 | 2009.11.03 08:19 | s/l | 711 | 0.30 | 1.47610 | 1.47610 | 1.47560 | -12.00 | 5053.80 |
1423 | 2009.11.03 08:20 | sell | 712 | 0.30 | 1.47590 | 1.47630 | 1.47580 | ||
1424 | 2009.11.03 08:20 | sell | 713 | 0.30 | 1.47580 | 1.47620 | 1.47570 | ||
1425 | 2009.11.03 08:21 | t/p | 712 | 0.30 | 1.47580 | 1.47630 | 1.47580 | 3.00 | 5056.80 |
1426 | 2009.11.03 08:21 | t/p | 713 | 0.30 | 1.47570 | 1.47620 | 1.47570 | 3.00 | 5059.80 |
1427 | 2009.11.03 08:21 | sell | 714 | 0.30 | 1.47550 | 1.47590 | 1.47540 | ||
1428 | 2009.11.03 08:21 | sell | 715 | 0.30 | 1.47540 | 1.47580 | 1.47530 | ||
1429 | 2009.11.03 08:22 | s/l | 715 | 0.30 | 1.47580 | 1.47580 | 1.47530 | -12.00 | 5047.80 |
1430 | 2009.11.03 08:22 | s/l | 714 | 0.30 | 1.47590 | 1.47590 | 1.47540 | -12.00 | 5035.80 |
1431 | 2009.11.03 08:22 | sell | 716 | 0.30 | 1.47570 | 1.47610 | 1.47560 | ||
1432 | 2009.11.03 08:22 | s/l | 716 | 0.30 | 1.47610 | 1.47610 | 1.47560 | -12.00 | 5023.80 |
1433 | 2009.11.03 08:23 | sell | 717 | 0.30 | 1.47590 | 1.47630 | 1.47580 | ||
1434 | 2009.11.03 08:24 | sell | 718 | 0.30 | 1.47600 | 1.47640 | 1.47590 | ||
1435 | 2009.11.03 08:24 | s/l | 717 | 0.30 | 1.47630 | 1.47630 | 1.47580 | -12.00 | 5011.80 |
1436 | 2009.11.03 08:24 | s/l | 718 | 0.30 | 1.47640 | 1.47640 | 1.47590 | -12.00 | 4999.80 |
1437 | 2009.11.03 08:26 | sell | 719 | 0.30 | 1.47610 | 1.47650 | 1.47600 | ||
1438 | 2009.11.03 08:26 | sell | 720 | 0.30 | 1.47620 | 1.47660 | 1.47610 | ||
1439 | 2009.11.03 08:28 | s/l | 719 | 0.30 | 1.47650 | 1.47650 | 1.47600 | -12.00 | 4987.80 |
1440 | 2009.11.03 08:28 | s/l | 720 | 0.30 | 1.47660 | 1.47660 | 1.47610 | -12.00 | 4975.80 |
1441 | 2009.11.03 08:28 | sell | 721 | 0.30 | 1.47660 | 1.47700 | 1.47650 | ||
1442 | 2009.11.03 08:28 | s/l | 721 | 0.30 | 1.47700 | 1.47700 | 1.47650 | -12.00 | 4963.80 |
1443 | 2009.11.03 08:29 | sell | 722 | 0.30 | 1.47669 | 1.47710 | 1.47660 | ||
1444 | 2009.11.03 08:30 | sell | 723 | 0.30 | 1.47679 | 1.47720 | 1.47670 | ||
1445 | 2009.11.03 08:31 | t/p | 723 | 0.30 | 1.47670 | 1.47720 | 1.47670 | 2.70 | 4966.50 |
1446 | 2009.11.03 08:31 | t/p | 722 | 0.30 | 1.47660 | 1.47710 | 1.47660 | 2.70 | 4969.20 |
1447 | 2009.11.03 08:31 | sell | 724 | 0.30 | 1.47640 | 1.47680 | 1.47630 | ||
1448 | 2009.11.03 08:31 | sell | 725 | 0.30 | 1.47630 | 1.47670 | 1.47620 | ||
1449 | 2009.11.03 08:33 | t/p | 724 | 0.30 | 1.47630 | 1.47680 | 1.47630 | 3.00 | 4972.20 |
1450 | 2009.11.03 08:33 | s/l | 725 | 0.30 | 1.47670 | 1.47670 | 1.47620 | -12.00 | 4960.20 |
1451 | 2009.11.03 08:33 | sell | 726 | 0.30 | 1.47649 | 1.47690 | 1.47640 | ||
1452 | 2009.11.03 08:34 | sell | 727 | 0.30 | 1.47650 | 1.47690 | 1.47640 | ||
1453 | 2009.11.03 08:34 | s/l | 726 | 0.30 | 1.47690 | 1.47690 | 1.47640 | -12.30 | 4947.90 |
1454 | 2009.11.03 08:34 | s/l | 727 | 0.30 | 1.47690 | 1.47690 | 1.47640 | -12.00 | 4935.90 |
1455 | 2009.11.03 08:34 | sell | 728 | 0.30 | 1.47690 | 1.47730 | 1.47680 | ||
1456 | 2009.11.03 08:34 | sell | 729 | 0.30 | 1.47710 | 1.47750 | 1.47700 | ||
1457 | 2009.11.03 08:37 | t/p | 729 | 0.30 | 1.47700 | 1.47750 | 1.47700 | 3.00 | 4938.90 |
1458 | 2009.11.03 08:38 | s/l | 728 | 0.30 | 1.47730 | 1.47730 | 1.47680 | -12.00 | 4926.90 |
1459 | 2009.11.03 08:38 | sell | 730 | 0.30 | 1.47679 | 1.47720 | 1.47670 | ||
1460 | 2009.11.03 08:39 | sell | 731 | 0.30 | 1.47679 | 1.47720 | 1.47670 | ||
1461 | 2009.11.03 08:39 | s/l | 730 | 0.30 | 1.47720 | 1.47720 | 1.47670 | -12.30 | 4914.60 |
1462 | 2009.11.03 08:39 | s/l | 731 | 0.30 | 1.47720 | 1.47720 | 1.47670 | -12.30 | 4902.30 |
1463 | 2009.11.03 08:40 | sell | 732 | 0.30 | 1.47700 | 1.47740 | 1.47690 | ||
1464 | 2009.11.03 08:41 | sell | 733 | 0.30 | 1.47700 | 1.47740 | 1.47690 | ||
1465 | 2009.11.03 08:46 | t/p | 732 | 0.30 | 1.47690 | 1.47740 | 1.47690 | 3.00 | 4905.30 |
1466 | 2009.11.03 08:46 | t/p | 733 | 0.30 | 1.47690 | 1.47740 | 1.47690 | 3.00 | 4908.30 |
1467 | 2009.11.03 08:46 | sell | 734 | 0.30 | 1.47639 | 1.47680 | 1.47630 | ||
1468 | 2009.11.03 08:46 | sell | 735 | 0.30 | 1.47639 | 1.47680 | 1.47630 | ||
1469 | 2009.11.03 08:47 | t/p | 734 | 0.30 | 1.47630 | 1.47680 | 1.47630 | 2.70 | 4911.00 |
1470 | 2009.11.03 08:47 | t/p | 735 | 0.30 | 1.47630 | 1.47680 | 1.47630 | 2.70 | 4913.70 |
1471 | 2009.11.03 08:48 | sell | 736 | 0.30 | 1.47620 | 1.47660 | 1.47610 | ||
1472 | 2009.11.03 08:48 | sell | 737 | 0.30 | 1.47629 | 1.47670 | 1.47620 | ||
1473 | 2009.11.03 08:49 | t/p | 737 | 0.30 | 1.47620 | 1.47670 | 1.47620 | 2.70 | 4916.40 |
1474 | 2009.11.03 08:49 | t/p | 736 | 0.30 | 1.47610 | 1.47660 | 1.47610 | 3.00 | 4919.40 |
1475 | 2009.11.03 08:50 | sell | 738 | 0.30 | 1.47620 | 1.47660 | 1.47610 | ||
1476 | 2009.11.03 08:50 | sell | 739 | 0.30 | 1.47610 | 1.47650 | 1.47600 | ||
1477 | 2009.11.03 08:51 | t/p | 738 | 0.30 | 1.47610 | 1.47660 | 1.47610 | 3.00 | 4922.40 |
1478 | 2009.11.03 08:51 | sell | 740 | 0.30 | 1.47620 | 1.47660 | 1.47610 | ||
1479 | 2009.11.03 08:55 | s/l | 739 | 0.30 | 1.47650 | 1.47650 | 1.47600 | -12.00 | 4910.40 |
1480 | 2009.11.03 08:57 | sell | 741 | 0.30 | 1.47620 | 1.47660 | 1.47610 | ||
1481 | 2009.11.03 08:57 | s/l | 740 | 0.30 | 1.47660 | 1.47660 | 1.47610 | -12.00 | 4898.40 |
1482 | 2009.11.03 08:57 | s/l | 741 | 0.30 | 1.47660 | 1.47660 | 1.47610 | -12.00 | 4886.40 |
1483 | 2009.11.03 08:57 | sell | 742 | 0.30 | 1.47650 | 1.47690 | 1.47640 | ||
1484 | 2009.11.03 08:58 | sell | 743 | 0.30 | 1.47650 | 1.47690 | 1.47640 | ||
1485 | 2009.11.03 09:00 | t/p | 742 | 0.30 | 1.47640 | 1.47690 | 1.47640 | 3.00 | 4889.40 |
1486 | 2009.11.03 09:00 | t/p | 743 | 0.30 | 1.47640 | 1.47690 | 1.47640 | 3.00 | 4892.40 |
1487 | 2009.11.03 09:00 | sell | 744 | 0.30 | 1.47570 | 1.47610 | 1.47560 | ||
1488 | 2009.11.03 09:01 | s/l | 744 | 0.30 | 1.47610 | 1.47610 | 1.47560 | -12.00 | 4880.40 |
1489 | 2009.11.03 09:01 | sell | 745 | 0.30 | 1.47570 | 1.47610 | 1.47560 | ||
1490 | 2009.11.03 09:02 | s/l | 745 | 0.30 | 1.47610 | 1.47610 | 1.47560 | -12.00 | 4868.40 |
1491 | 2009.11.03 09:02 | sell | 746 | 0.30 | 1.47600 | 1.47640 | 1.47590 | ||
1492 | 2009.11.03 09:04 | s/l | 746 | 0.30 | 1.47640 | 1.47640 | 1.47590 | -12.00 | 4856.40 |
1493 | 2009.11.03 09:04 | sell | 747 | 0.30 | 1.47640 | 1.47680 | 1.47630 | ||
1494 | 2009.11.03 09:05 | sell | 748 | 0.30 | 1.47620 | 1.47660 | 1.47610 | ||
1495 | 2009.11.03 09:05 | s/l | 748 | 0.30 | 1.47660 | 1.47660 | 1.47610 | -12.00 | 4844.40 |
1496 | 2009.11.03 09:05 | sell | 749 | 0.30 | 1.47659 | 1.47700 | 1.47650 | ||
1497 | 2009.11.03 09:06 | t/p | 749 | 0.30 | 1.47650 | 1.47700 | 1.47650 | 2.70 | 4847.10 |
1498 | 2009.11.03 09:06 | t/p | 747 | 0.30 | 1.47630 | 1.47680 | 1.47630 | 3.00 | 4850.10 |
1499 | 2009.11.03 09:06 | sell | 750 | 0.30 | 1.47600 | 1.47640 | 1.47590 | ||
1500 | 2009.11.03 09:07 | s/l | 750 | 0.30 | 1.47640 | 1.47640 | 1.47590 | -12.00 | 4838.10 |
1501 | 2009.11.03 09:07 | sell | 751 | 0.30 | 1.47630 | 1.47670 | 1.47620 | ||
1502 | 2009.11.03 09:08 | sell | 752 | 0.30 | 1.47630 | 1.47670 | 1.47620 | ||
1503 | 2009.11.03 09:11 | t/p | 751 | 0.30 | 1.47620 | 1.47670 | 1.47620 | 3.00 | 4841.10 |
1504 | 2009.11.03 09:11 | t/p | 752 | 0.30 | 1.47620 | 1.47670 | 1.47620 | 3.00 | 4844.10 |
1505 | 2009.11.03 09:13 | sell | 753 | 0.30 | 1.47610 | 1.47650 | 1.47600 | ||
1506 | 2009.11.03 09:14 | sell | 754 | 0.30 | 1.47610 | 1.47650 | 1.47600 | ||
1507 | 2009.11.03 09:14 | t/p | 753 | 0.30 | 1.47600 | 1.47650 | 1.47600 | 3.00 | 4847.10 |
1508 | 2009.11.03 09:14 | t/p | 754 | 0.30 | 1.47600 | 1.47650 | 1.47600 | 3.00 | 4850.10 |
1509 | 2009.11.03 09:15 | sell | 755 | 0.30 | 1.47600 | 1.47640 | 1.47590 | ||
1510 | 2009.11.03 09:17 | t/p | 755 | 0.30 | 1.47590 | 1.47640 | 1.47590 | 3.00 | 4853.10 |
1511 | 2009.11.03 09:17 | sell | 756 | 0.30 | 1.47570 | 1.47610 | 1.47560 | ||
1512 | 2009.11.03 09:18 | sell | 757 | 0.30 | 1.47550 | 1.47590 | 1.47540 | ||
1513 | 2009.11.03 09:19 | s/l | 757 | 0.30 | 1.47590 | 1.47590 | 1.47540 | -12.00 | 4841.10 |
1514 | 2009.11.03 09:19 | sell | 758 | 0.30 | 1.47590 | 1.47630 | 1.47580 | ||
1515 | 2009.11.03 09:19 | s/l | 756 | 0.30 | 1.47610 | 1.47610 | 1.47560 | -12.00 | 4829.10 |
1516 | 2009.11.03 09:19 | sell | 759 | 0.30 | 1.47600 | 1.47640 | 1.47590 | ||
1517 | 2009.11.03 09:19 | s/l | 758 | 0.30 | 1.47630 | 1.47630 | 1.47580 | -12.00 | 4817.10 |
1518 | 2009.11.03 09:20 | sell | 760 | 0.30 | 1.47600 | 1.47640 | 1.47590 | ||
1519 | 2009.11.03 09:21 | s/l | 759 | 0.30 | 1.47640 | 1.47640 | 1.47590 | -12.00 | 4805.10 |
1520 | 2009.11.03 09:21 | s/l | 760 | 0.30 | 1.47640 | 1.47640 | 1.47590 | -12.00 | 4793.10 |
1521 | 2009.11.03 09:21 | sell | 761 | 0.30 | 1.47629 | 1.47670 | 1.47620 | ||
1522 | 2009.11.03 09:22 | sell | 762 | 0.30 | 1.47629 | 1.47670 | 1.47620 | ||
1523 | 2009.11.03 09:22 | t/p | 761 | 0.30 | 1.47620 | 1.47670 | 1.47620 | 2.70 | 4795.80 |
1524 | 2009.11.03 09:22 | t/p | 762 | 0.30 | 1.47620 | 1.47670 | 1.47620 | 2.70 | 4798.50 |
1525 | 2009.11.03 09:25 | sell | 763 | 0.30 | 1.47511 | 1.47550 | 1.47500 | ||
1526 | 2009.11.03 09:25 | t/p | 763 | 0.30 | 1.47500 | 1.47550 | 1.47500 | 3.30 | 4801.80 |
1527 | 2009.11.03 09:25 | sell | 764 | 0.30 | 1.47460 | 1.47500 | 1.47450 | ||
1528 | 2009.11.03 09:25 | s/l | 764 | 0.30 | 1.47500 | 1.47500 | 1.47450 | -12.00 | 4789.80 |
1529 | 2009.11.03 09:26 | sell | 765 | 0.30 | 1.47491 | 1.47530 | 1.47480 | ||
1530 | 2009.11.03 09:26 | sell | 766 | 0.30 | 1.47490 | 1.47530 | 1.47480 | ||
1531 | 2009.11.03 09:26 | s/l | 765 | 0.30 | 1.47530 | 1.47530 | 1.47480 | -11.70 | 4778.10 |
1532 | 2009.11.03 09:26 | s/l | 766 | 0.30 | 1.47530 | 1.47530 | 1.47480 | -12.00 | 4766.10 |
1533 | 2009.11.03 09:27 | sell | 767 | 0.30 | 1.47491 | 1.47530 | 1.47480 | ||
1534 | 2009.11.03 09:28 | sell | 768 | 0.30 | 1.47491 | 1.47530 | 1.47480 | ||
1535 | 2009.11.03 09:29 | s/l | 767 | 0.30 | 1.47530 | 1.47530 | 1.47480 | -11.70 | 4754.40 |
1536 | 2009.11.03 09:29 | s/l | 768 | 0.30 | 1.47530 | 1.47530 | 1.47480 | -11.70 | 4742.70 |
1537 | 2009.11.03 09:29 | sell | 769 | 0.30 | 1.47531 | 1.47570 | 1.47520 | ||
1538 | 2009.11.03 09:29 | sell | 770 | 0.30 | 1.47530 | 1.47570 | 1.47520 | ||
1539 | 2009.11.03 09:29 | t/p | 769 | 0.30 | 1.47520 | 1.47570 | 1.47520 | 3.30 | 4746.00 |
1540 | 2009.11.03 09:29 | t/p | 770 | 0.30 | 1.47520 | 1.47570 | 1.47520 | 3.00 | 4749.00 |
1541 | 2009.11.03 09:30 | sell | 771 | 0.30 | 1.47510 | 1.47550 | 1.47500 | ||
1542 | 2009.11.03 09:30 | t/p | 771 | 0.30 | 1.47500 | 1.47550 | 1.47500 | 3.00 | 4752.00 |
1543 | 2009.11.03 09:30 | sell | 772 | 0.30 | 1.47481 | 1.47520 | 1.47470 | ||
1544 | 2009.11.03 09:30 | sell | 773 | 0.30 | 1.47469 | 1.47510 | 1.47460 | ||
1545 | 2009.11.03 09:30 | s/l | 773 | 0.30 | 1.47510 | 1.47510 | 1.47460 | -12.30 | 4739.70 |
1546 | 2009.11.03 09:31 | sell | 774 | 0.30 | 1.47481 | 1.47520 | 1.47470 | ||
1547 | 2009.11.03 09:32 | s/l | 772 | 0.30 | 1.47520 | 1.47520 | 1.47470 | -11.70 | 4728.00 |
1548 | 2009.11.03 09:32 | s/l | 774 | 0.30 | 1.47520 | 1.47520 | 1.47470 | -11.70 | 4716.30 |
1549 | 2009.11.03 09:34 | sell | 775 | 0.30 | 1.47510 | 1.47550 | 1.47500 | ||
1550 | 2009.11.03 09:34 | sell | 776 | 0.30 | 1.47520 | 1.47560 | 1.47510 | ||
1551 | 2009.11.03 09:35 | s/l | 775 | 0.30 | 1.47550 | 1.47550 | 1.47500 | -12.00 | 4704.30 |
1552 | 2009.11.03 09:35 | s/l | 776 | 0.30 | 1.47560 | 1.47560 | 1.47510 | -12.00 | 4692.30 |
1553 | 2009.11.03 09:35 | sell | 777 | 0.30 | 1.47550 | 1.47590 | 1.47540 | ||
1554 | 2009.11.03 09:36 | s/l | 777 | 0.30 | 1.47590 | 1.47590 | 1.47540 | -12.00 | 4680.30 |
1555 | 2009.11.03 09:37 | sell | 778 | 0.30 | 1.47540 | 1.47580 | 1.47530 | ||
1556 | 2009.11.03 09:38 | s/l | 778 | 0.30 | 1.47580 | 1.47580 | 1.47530 | -12.00 | 4668.30 |
1557 | 2009.11.03 09:38 | sell | 779 | 0.30 | 1.47510 | 1.47550 | 1.47500 | ||
1558 | 2009.11.03 09:39 | sell | 780 | 0.30 | 1.47500 | 1.47540 | 1.47490 | ||
1559 | 2009.11.03 09:39 | t/p | 779 | 0.30 | 1.47500 | 1.47550 | 1.47500 | 3.00 | 4671.30 |
1560 | 2009.11.03 09:40 | sell | 781 | 0.30 | 1.47480 | 1.47520 | 1.47470 | ||
1561 | 2009.11.03 09:40 | t/p | 780 | 0.30 | 1.47490 | 1.47540 | 1.47490 | 3.00 | 4674.30 |
1562 | 2009.11.03 09:40 | sell | 782 | 0.30 | 1.47470 | 1.47510 | 1.47460 | ||
1563 | 2009.11.03 09:40 | t/p | 781 | 0.30 | 1.47470 | 1.47520 | 1.47470 | 3.00 | 4677.30 |
1564 | 2009.11.03 09:40 | t/p | 782 | 0.30 | 1.47460 | 1.47510 | 1.47460 | 3.00 | 4680.30 |
1565 | 2009.11.03 09:41 | sell | 783 | 0.30 | 1.47429 | 1.47470 | 1.47420 | ||
1566 | 2009.11.03 09:41 | sell | 784 | 0.30 | 1.47440 | 1.47480 | 1.47430 | ||
1567 | 2009.11.03 09:43 | t/p | 784 | 0.30 | 1.47430 | 1.47480 | 1.47430 | 3.00 | 4683.30 |
1568 | 2009.11.03 09:43 | sell | 785 | 0.30 | 1.47410 | 1.47450 | 1.47400 | ||
1569 | 2009.11.03 09:43 | t/p | 783 | 0.30 | 1.47420 | 1.47470 | 1.47420 | 2.70 | 4686.00 |
1570 | 2009.11.03 09:44 | sell | 786 | 0.30 | 1.47400 | 1.47440 | 1.47390 | ||
1571 | 2009.11.03 09:45 | s/l | 786 | 0.30 | 1.47440 | 1.47440 | 1.47390 | -12.00 | 4674.00 |
1572 | 2009.11.03 09:46 | sell | 787 | 0.30 | 1.47420 | 1.47460 | 1.47410 | ||
1573 | 2009.11.03 09:46 | s/l | 785 | 0.30 | 1.47450 | 1.47450 | 1.47400 | -12.00 | 4662.00 |
1574 | 2009.11.03 09:47 | sell | 788 | 0.30 | 1.47429 | 1.47470 | 1.47420 | ||
1575 | 2009.11.03 09:47 | s/l | 787 | 0.30 | 1.47460 | 1.47460 | 1.47410 | -12.00 | 4650.00 |
1576 | 2009.11.03 09:47 | sell | 789 | 0.30 | 1.47449 | 1.47490 | 1.47440 | ||
1577 | 2009.11.03 09:47 | s/l | 788 | 0.30 | 1.47470 | 1.47470 | 1.47420 | -12.30 | 4637.70 |
1578 | 2009.11.03 09:47 | sell | 790 | 0.30 | 1.47450 | 1.47490 | 1.47440 | ||
1579 | 2009.11.03 09:52 | t/p | 789 | 0.30 | 1.47440 | 1.47490 | 1.47440 | 2.70 | 4640.40 |
1580 | 2009.11.03 09:52 | t/p | 790 | 0.30 | 1.47440 | 1.47490 | 1.47440 | 3.00 | 4643.40 |
1581 | 2009.11.03 09:53 | sell | 791 | 0.30 | 1.47370 | 1.47410 | 1.47360 | ||
1582 | 2009.11.03 09:54 | s/l | 791 | 0.30 | 1.47410 | 1.47410 | 1.47360 | -12.00 | 4631.40 |
1583 | 2009.11.03 09:56 | sell | 792 | 0.30 | 1.47380 | 1.47420 | 1.47370 | ||
1584 | 2009.11.03 09:57 | sell | 793 | 0.30 | 1.47380 | 1.47420 | 1.47370 | ||
1585 | 2009.11.03 10:01 | s/l | 792 | 0.30 | 1.47420 | 1.47420 | 1.47370 | -12.00 | 4619.40 |
1586 | 2009.11.03 10:01 | s/l | 793 | 0.30 | 1.47420 | 1.47420 | 1.47370 | -12.00 | 4607.40 |
1587 | 2009.11.03 10:02 | sell | 794 | 0.30 | 1.47400 | 1.47440 | 1.47390 | ||
1588 | 2009.11.03 10:02 | s/l | 794 | 0.30 | 1.47440 | 1.47440 | 1.47390 | -12.00 | 4595.40 |
1589 | 2009.11.03 10:03 | sell | 795 | 0.30 | 1.47429 | 1.47470 | 1.47420 | ||
1590 | 2009.11.03 10:03 | s/l | 795 | 0.30 | 1.47470 | 1.47470 | 1.47420 | -12.30 | 4583.10 |
1591 | 2009.11.03 10:04 | sell | 796 | 0.30 | 1.47449 | 1.47490 | 1.47440 | ||
1592 | 2009.11.03 10:04 | sell | 797 | 0.30 | 1.47429 | 1.47470 | 1.47420 | ||
1593 | 2009.11.03 10:05 | s/l | 797 | 0.30 | 1.47470 | 1.47470 | 1.47420 | -12.30 | 4570.80 |
1594 | 2009.11.03 10:05 | s/l | 796 | 0.30 | 1.47490 | 1.47490 | 1.47440 | -12.30 | 4558.50 |
1595 | 2009.11.03 10:06 | sell | 798 | 0.30 | 1.47459 | 1.47500 | 1.47450 | ||
1596 | 2009.11.03 10:06 | sell | 799 | 0.30 | 1.47469 | 1.47510 | 1.47460 | ||
1597 | 2009.11.03 10:07 | s/l | 798 | 0.30 | 1.47500 | 1.47500 | 1.47450 | -12.30 | 4546.20 |
1598 | 2009.11.03 10:08 | sell | 800 | 0.30 | 1.47480 | 1.47520 | 1.47470 | ||
1599 | 2009.11.03 10:08 | s/l | 799 | 0.30 | 1.47510 | 1.47510 | 1.47460 | -12.30 | 4533.90 |
1600 | 2009.11.03 10:08 | sell | 801 | 0.30 | 1.47500 | 1.47540 | 1.47490 | ||
1601 | 2009.11.03 10:08 | s/l | 800 | 0.30 | 1.47520 | 1.47520 | 1.47470 | -12.00 | 4521.90 |
1602 | 2009.11.03 10:08 | s/l | 801 | 0.30 | 1.47540 | 1.47540 | 1.47490 | -12.00 | 4509.90 |
1603 | 2009.11.03 10:08 | sell | 802 | 0.30 | 1.47521 | 1.47560 | 1.47510 | ||
1604 | 2009.11.03 10:09 | sell | 803 | 0.30 | 1.47500 | 1.47540 | 1.47490 | ||
1605 | 2009.11.03 10:09 | t/p | 802 | 0.30 | 1.47510 | 1.47560 | 1.47510 | 3.30 | 4513.20 |
1606 | 2009.11.03 10:09 | sell | 804 | 0.30 | 1.47491 | 1.47530 | 1.47480 | ||
1607 | 2009.11.03 10:10 | t/p | 803 | 0.30 | 1.47490 | 1.47540 | 1.47490 | 3.00 | 4516.20 |
1608 | 2009.11.03 10:11 | sell | 805 | 0.30 | 1.47469 | 1.47510 | 1.47460 | ||
1609 | 2009.11.03 10:11 | t/p | 804 | 0.30 | 1.47480 | 1.47530 | 1.47480 | 3.30 | 4519.50 |
1610 | 2009.11.03 10:12 | sell | 806 | 0.30 | 1.47449 | 1.47490 | 1.47440 | ||
1611 | 2009.11.03 10:13 | t/p | 805 | 0.30 | 1.47460 | 1.47510 | 1.47460 | 2.70 | 4522.20 |
1612 | 2009.11.03 10:14 | sell | 807 | 0.30 | 1.47440 | 1.47480 | 1.47430 | ||
1613 | 2009.11.03 10:15 | t/p | 806 | 0.30 | 1.47440 | 1.47490 | 1.47440 | 2.70 | 4524.90 |
1614 | 2009.11.03 10:15 | sell | 808 | 0.30 | 1.47420 | 1.47460 | 1.47410 | ||
1615 | 2009.11.03 10:16 | t/p | 807 | 0.30 | 1.47430 | 1.47480 | 1.47430 | 3.00 | 4527.90 |
1616 | 2009.11.03 10:16 | sell | 809 | 0.30 | 1.47400 | 1.47440 | 1.47390 | ||
1617 | 2009.11.03 10:17 | t/p | 808 | 0.30 | 1.47410 | 1.47460 | 1.47410 | 3.00 | 4530.90 |
1618 | 2009.11.03 10:18 | t/p | 809 | 0.30 | 1.47390 | 1.47440 | 1.47390 | 3.00 | 4533.90 |
1619 | 2009.11.03 10:18 | sell | 810 | 0.30 | 1.47360 | 1.47400 | 1.47350 | ||
1620 | 2009.11.03 10:19 | s/l | 810 | 0.30 | 1.47400 | 1.47400 | 1.47350 | -12.00 | 4521.90 |
1621 | 2009.11.03 10:19 | sell | 811 | 0.30 | 1.47390 | 1.47430 | 1.47380 | ||
1622 | 2009.11.03 10:19 | sell | 812 | 0.30 | 1.47400 | 1.47440 | 1.47390 | ||
1623 | 2009.11.03 10:20 | t/p | 812 | 0.30 | 1.47390 | 1.47440 | 1.47390 | 3.00 | 4524.90 |
1624 | 2009.11.03 10:20 | t/p | 811 | 0.30 | 1.47380 | 1.47430 | 1.47380 | 3.00 | 4527.90 |
1625 | 2009.11.03 10:20 | sell | 813 | 0.30 | 1.47360 | 1.47400 | 1.47350 | ||
1626 | 2009.11.03 10:21 | s/l | 813 | 0.30 | 1.47400 | 1.47400 | 1.47350 | -12.00 | 4515.90 |
1627 | 2009.11.03 10:21 | sell | 814 | 0.30 | 1.47390 | 1.47430 | 1.47380 | ||
1628 | 2009.11.03 10:22 | t/p | 814 | 0.30 | 1.47380 | 1.47430 | 1.47380 | 3.00 | 4518.90 |
1629 | 2009.11.03 10:24 | sell | 815 | 0.30 | 1.47311 | 1.47350 | 1.47300 | ||
1630 | 2009.11.03 10:24 | t/p | 815 | 0.30 | 1.47300 | 1.47350 | 1.47300 | 3.30 | 4522.20 |
1631 | 2009.11.03 10:24 | sell | 816 | 0.30 | 1.47280 | 1.47320 | 1.47270 | ||
1632 | 2009.11.03 10:25 | s/l | 816 | 0.30 | 1.47320 | 1.47320 | 1.47270 | -12.00 | 4510.20 |
1633 | 2009.11.03 10:25 | sell | 817 | 0.30 | 1.47310 | 1.47350 | 1.47300 | ||
1634 | 2009.11.03 10:26 | sell | 818 | 0.30 | 1.47330 | 1.47370 | 1.47320 | ||
1635 | 2009.11.03 10:27 | t/p | 818 | 0.30 | 1.47320 | 1.47370 | 1.47320 | 3.00 | 4513.20 |
1636 | 2009.11.03 10:27 | sell | 819 | 0.30 | 1.47290 | 1.47330 | 1.47280 | ||
1637 | 2009.11.03 10:27 | t/p | 817 | 0.30 | 1.47300 | 1.47350 | 1.47300 | 3.00 | 4516.20 |
1638 | 2009.11.03 10:27 | t/p | 819 | 0.30 | 1.47280 | 1.47330 | 1.47280 | 3.00 | 4519.20 |
1639 | 2009.11.03 10:27 | sell | 820 | 0.30 | 1.47259 | 1.47300 | 1.47250 | ||
1640 | 2009.11.03 10:28 | sell | 821 | 0.30 | 1.47260 | 1.47300 | 1.47250 | ||
1641 | 2009.11.03 10:29 | t/p | 820 | 0.30 | 1.47250 | 1.47300 | 1.47250 | 2.70 | 4521.90 |
1642 | 2009.11.03 10:29 | t/p | 821 | 0.30 | 1.47250 | 1.47300 | 1.47250 | 3.00 | 4524.90 |
1643 | 2009.11.03 10:31 | sell | 822 | 0.30 | 1.47180 | 1.47220 | 1.47170 | ||
1644 | 2009.11.03 10:32 | s/l | 822 | 0.30 | 1.47220 | 1.47220 | 1.47170 | -12.00 | 4512.90 |
1645 | 2009.11.03 10:32 | sell | 823 | 0.30 | 1.47200 | 1.47240 | 1.47190 | ||
1646 | 2009.11.03 10:33 | t/p | 823 | 0.30 | 1.47190 | 1.47240 | 1.47190 | 3.00 | 4515.90 |
1647 | 2009.11.03 10:33 | sell | 824 | 0.30 | 1.47170 | 1.47210 | 1.47160 | ||
1648 | 2009.11.03 10:33 | t/p | 824 | 0.30 | 1.47160 | 1.47210 | 1.47160 | 3.00 | 4518.90 |
1649 | 2009.11.03 10:33 | sell | 825 | 0.30 | 1.47120 | 1.47160 | 1.47110 | ||
1650 | 2009.11.03 10:33 | s/l | 825 | 0.30 | 1.47160 | 1.47160 | 1.47110 | -12.00 | 4506.90 |
1651 | 2009.11.03 10:34 | sell | 826 | 0.30 | 1.47150 | 1.47190 | 1.47140 | ||
1652 | 2009.11.03 10:35 | sell | 827 | 0.30 | 1.47170 | 1.47210 | 1.47160 | ||
1653 | 2009.11.03 10:35 | s/l | 826 | 0.30 | 1.47190 | 1.47190 | 1.47140 | -12.00 | 4494.90 |
1654 | 2009.11.03 10:36 | s/l | 827 | 0.30 | 1.47210 | 1.47210 | 1.47160 | -12.00 | 4482.90 |
1655 | 2009.11.03 10:37 | sell | 828 | 0.30 | 1.47220 | 1.47260 | 1.47210 | ||
1656 | 2009.11.03 10:37 | t/p | 828 | 0.30 | 1.47210 | 1.47260 | 1.47210 | 3.00 | 4485.90 |
1657 | 2009.11.03 10:38 | sell | 829 | 0.30 | 1.47219 | 1.47260 | 1.47210 | ||
1658 | 2009.11.03 10:39 | sell | 830 | 0.30 | 1.47219 | 1.47260 | 1.47210 | ||
1659 | 2009.11.03 10:40 | t/p | 829 | 0.30 | 1.47210 | 1.47260 | 1.47210 | 2.70 | 4488.60 |
1660 | 2009.11.03 10:40 | t/p | 830 | 0.30 | 1.47210 | 1.47260 | 1.47210 | 2.70 | 4491.30 |
1661 | 2009.11.03 10:41 | sell | 831 | 0.30 | 1.47180 | 1.47220 | 1.47170 | ||
1662 | 2009.11.03 10:41 | sell | 832 | 0.30 | 1.47180 | 1.47220 | 1.47170 | ||
1663 | 2009.11.03 10:43 | t/p | 831 | 0.30 | 1.47170 | 1.47220 | 1.47170 | 3.00 | 4494.30 |
1664 | 2009.11.03 10:43 | t/p | 832 | 0.30 | 1.47170 | 1.47220 | 1.47170 | 3.00 | 4497.30 |
1665 | 2009.11.03 10:44 | sell | 833 | 0.30 | 1.47150 | 1.47190 | 1.47140 | ||
1666 | 2009.11.03 10:44 | t/p | 833 | 0.30 | 1.47140 | 1.47190 | 1.47140 | 3.00 | 4500.30 |
1667 | 2009.11.03 10:44 | sell | 834 | 0.30 | 1.47101 | 1.47140 | 1.47090 | ||
1668 | 2009.11.03 10:45 | sell | 835 | 0.30 | 1.47100 | 1.47140 | 1.47090 | ||
1669 | 2009.11.03 10:45 | s/l | 834 | 0.30 | 1.47140 | 1.47140 | 1.47090 | -11.70 | 4488.60 |
1670 | 2009.11.03 10:45 | s/l | 835 | 0.30 | 1.47140 | 1.47140 | 1.47090 | -12.00 | 4476.60 |
1671 | 2009.11.03 10:45 | sell | 836 | 0.30 | 1.47120 | 1.47160 | 1.47110 | ||
1672 | 2009.11.03 10:46 | sell | 837 | 0.30 | 1.47111 | 1.47150 | 1.47100 | ||
1673 | 2009.11.03 10:47 | s/l | 837 | 0.30 | 1.47150 | 1.47150 | 1.47100 | -11.70 | 4464.90 |
1674 | 2009.11.03 10:48 | sell | 838 | 0.30 | 1.47120 | 1.47160 | 1.47110 | ||
1675 | 2009.11.03 10:49 | s/l | 836 | 0.30 | 1.47160 | 1.47160 | 1.47110 | -12.00 | 4452.90 |
1676 | 2009.11.03 10:49 | s/l | 838 | 0.30 | 1.47160 | 1.47160 | 1.47110 | -12.00 | 4440.90 |
1677 | 2009.11.03 10:50 | sell | 839 | 0.30 | 1.47121 | 1.47160 | 1.47110 | ||
1678 | 2009.11.03 10:51 | t/p | 839 | 0.30 | 1.47110 | 1.47160 | 1.47110 | 3.30 | 4444.20 |
1679 | 2009.11.03 10:52 | sell | 840 | 0.30 | 1.47081 | 1.47120 | 1.47070 | ||
1680 | 2009.11.03 10:52 | sell | 841 | 0.30 | 1.47091 | 1.47130 | 1.47080 | ||
1681 | 2009.11.03 10:52 | t/p | 841 | 0.30 | 1.47080 | 1.47130 | 1.47080 | 3.30 | 4447.50 |
1682 | 2009.11.03 10:52 | t/p | 840 | 0.30 | 1.47070 | 1.47120 | 1.47070 | 3.30 | 4450.80 |
1683 | 2009.11.03 10:53 | sell | 842 | 0.30 | 1.46980 | 1.47020 | 1.46970 | ||
1684 | 2009.11.03 10:55 | sell | 843 | 0.30 | 1.46970 | 1.47010 | 1.46960 | ||
1685 | 2009.11.03 10:56 | t/p | 842 | 0.30 | 1.46970 | 1.47020 | 1.46970 | 3.00 | 4453.80 |
1686 | 2009.11.03 10:56 | t/p | 843 | 0.30 | 1.46960 | 1.47010 | 1.46960 | 3.00 | 4456.80 |
1687 | 2009.11.03 10:56 | sell | 844 | 0.30 | 1.46920 | 1.46960 | 1.46910 | ||
1688 | 2009.11.03 10:56 | t/p | 844 | 0.30 | 1.46910 | 1.46960 | 1.46910 | 3.00 | 4459.80 |
1689 | 2009.11.03 10:57 | sell | 845 | 0.30 | 1.46881 | 1.46920 | 1.46870 | ||
1690 | 2009.11.03 10:57 | sell | 846 | 0.30 | 1.46869 | 1.46910 | 1.46860 | ||
1691 | 2009.11.03 10:57 | s/l | 846 | 0.30 | 1.46910 | 1.46910 | 1.46860 | -12.30 | 4447.50 |
1692 | 2009.11.03 10:57 | t/p | 845 | 0.30 | 1.46870 | 1.46920 | 1.46870 | 3.30 | 4450.80 |
1693 | 2009.11.03 10:57 | sell | 847 | 0.30 | 1.46810 | 1.46850 | 1.46800 | ||
1694 | 2009.11.03 10:57 | t/p | 847 | 0.30 | 1.46800 | 1.46850 | 1.46800 | 3.00 | 4453.80 |
1695 | 2009.11.03 10:58 | sell | 848 | 0.30 | 1.46810 | 1.46850 | 1.46800 | ||
1696 | 2009.11.03 10:58 | t/p | 848 | 0.30 | 1.46800 | 1.46850 | 1.46800 | 3.00 | 4456.80 |
1697 | 2009.11.03 10:59 | sell | 849 | 0.30 | 1.46820 | 1.46860 | 1.46810 | ||
1698 | 2009.11.03 10:59 | s/l | 849 | 0.30 | 1.46860 | 1.46860 | 1.46810 | -12.00 | 4444.80 |
1699 | 2009.11.03 11:00 | sell | 850 | 0.30 | 1.46860 | 1.46900 | 1.46850 | ||
1700 | 2009.11.03 11:00 | sell | 851 | 0.30 | 1.46860 | 1.46900 | 1.46850 | ||
1701 | 2009.11.03 11:01 | t/p | 850 | 0.30 | 1.46850 | 1.46900 | 1.46850 | 3.00 | 4447.80 |
1702 | 2009.11.03 11:01 | t/p | 851 | 0.30 | 1.46850 | 1.46900 | 1.46850 | 3.00 | 4450.80 |
1703 | 2009.11.03 11:01 | sell | 852 | 0.30 | 1.46829 | 1.46870 | 1.46820 | ||
1704 | 2009.11.03 11:01 | t/p | 852 | 0.30 | 1.46820 | 1.46870 | 1.46820 | 2.70 | 4453.50 |
1705 | 2009.11.03 11:02 | sell | 853 | 0.30 | 1.46639 | 1.46680 | 1.46630 | ||
1706 | 2009.11.03 11:02 | t/p | 853 | 0.30 | 1.46630 | 1.46680 | 1.46630 | 2.70 | 4456.20 |
1707 | 2009.11.03 11:04 | sell | 854 | 0.30 | 1.46619 | 1.46660 | 1.46610 | ||
1708 | 2009.11.03 11:04 | sell | 855 | 0.30 | 1.46600 | 1.46640 | 1.46590 | ||
1709 | 2009.11.03 11:04 | t/p | 854 | 0.30 | 1.46610 | 1.46660 | 1.46610 | 2.70 | 4458.90 |
1710 | 2009.11.03 11:04 | sell | 856 | 0.30 | 1.46590 | 1.46630 | 1.46580 | ||
1711 | 2009.11.03 11:04 | t/p | 855 | 0.30 | 1.46590 | 1.46640 | 1.46590 | 3.00 | 4461.90 |
1712 | 2009.11.03 11:04 | t/p | 856 | 0.30 | 1.46580 | 1.46630 | 1.46580 | 3.00 | 4464.90 |
1713 | 2009.11.03 11:05 | sell | 857 | 0.30 | 1.46540 | 1.46580 | 1.46530 | ||
1714 | 2009.11.03 11:06 | sell | 858 | 0.30 | 1.46531 | 1.46570 | 1.46520 | ||
1715 | 2009.11.03 11:06 | t/p | 857 | 0.30 | 1.46530 | 1.46580 | 1.46530 | 3.00 | 4467.90 |
1716 | 2009.11.03 11:06 | t/p | 858 | 0.30 | 1.46520 | 1.46570 | 1.46520 | 3.30 | 4471.20 |
1717 | 2009.11.03 11:07 | sell | 859 | 0.30 | 1.46449 | 1.46490 | 1.46440 | ||
1718 | 2009.11.03 11:07 | s/l | 859 | 0.30 | 1.46490 | 1.46490 | 1.46440 | -12.30 | 4458.90 |
1719 | 2009.11.03 11:07 | sell | 860 | 0.30 | 1.46521 | 1.46560 | 1.46510 | ||
1720 | 2009.11.03 11:08 | sell | 861 | 0.30 | 1.46510 | 1.46550 | 1.46500 | ||
1721 | 2009.11.03 11:08 | s/l | 861 | 0.30 | 1.46550 | 1.46550 | 1.46500 | -12.00 | 4446.90 |
1722 | 2009.11.03 11:08 | s/l | 860 | 0.30 | 1.46560 | 1.46560 | 1.46510 | -11.70 | 4435.20 |
1723 | 2009.11.03 11:09 | sell | 862 | 0.30 | 1.46580 | 1.46620 | 1.46570 | ||
1724 | 2009.11.03 11:09 | sell | 863 | 0.30 | 1.46560 | 1.46600 | 1.46550 | ||
1725 | 2009.11.03 11:10 | t/p | 862 | 0.30 | 1.46570 | 1.46620 | 1.46570 | 3.00 | 4438.20 |
1726 | 2009.11.03 11:10 | sell | 864 | 0.30 | 1.46540 | 1.46580 | 1.46530 | ||
1727 | 2009.11.03 11:10 | s/l | 864 | 0.30 | 1.46580 | 1.46580 | 1.46530 | -12.00 | 4426.20 |
1728 | 2009.11.03 11:11 | s/l | 863 | 0.30 | 1.46600 | 1.46600 | 1.46550 | -12.00 | 4414.20 |
1729 | 2009.11.03 11:11 | sell | 865 | 0.30 | 1.46600 | 1.46640 | 1.46590 | ||
1730 | 2009.11.03 11:12 | sell | 866 | 0.30 | 1.46590 | 1.46630 | 1.46580 | ||
1731 | 2009.11.03 11:12 | t/p | 865 | 0.30 | 1.46590 | 1.46640 | 1.46590 | 3.00 | 4417.20 |
1732 | 2009.11.03 11:12 | t/p | 866 | 0.30 | 1.46580 | 1.46630 | 1.46580 | 3.00 | 4420.20 |
1733 | 2009.11.03 11:13 | sell | 867 | 0.30 | 1.46580 | 1.46620 | 1.46570 | ||
1734 | 2009.11.03 11:14 | sell | 868 | 0.30 | 1.46580 | 1.46620 | 1.46570 | ||
1735 | 2009.11.03 11:14 | s/l | 867 | 0.30 | 1.46620 | 1.46620 | 1.46570 | -12.00 | 4408.20 |
1736 | 2009.11.03 11:14 | s/l | 868 | 0.30 | 1.46620 | 1.46620 | 1.46570 | -12.00 | 4396.20 |
1737 | 2009.11.03 11:14 | sell | 869 | 0.30 | 1.46610 | 1.46650 | 1.46600 | ||
1738 | 2009.11.03 11:15 | s/l | 869 | 0.30 | 1.46650 | 1.46650 | 1.46600 | -12.00 | 4384.20 |
1739 | 2009.11.03 11:15 | sell | 870 | 0.30 | 1.46640 | 1.46680 | 1.46630 | ||
1740 | 2009.11.03 11:15 | sell | 871 | 0.30 | 1.46650 | 1.46690 | 1.46640 | ||
1741 | 2009.11.03 11:16 | t/p | 871 | 0.30 | 1.46640 | 1.46690 | 1.46640 | 3.00 | 4387.20 |
1742 | 2009.11.03 11:16 | t/p | 870 | 0.30 | 1.46630 | 1.46680 | 1.46630 | 3.00 | 4390.20 |
1743 | 2009.11.03 11:16 | sell | 872 | 0.30 | 1.46619 | 1.46660 | 1.46610 | ||
1744 | 2009.11.03 11:17 | sell | 873 | 0.30 | 1.46630 | 1.46670 | 1.46620 | ||
1745 | 2009.11.03 11:19 | s/l | 872 | 0.30 | 1.46660 | 1.46660 | 1.46610 | -12.30 | 4377.90 |
1746 | 2009.11.03 11:19 | sell | 874 | 0.30 | 1.46650 | 1.46690 | 1.46640 | ||
1747 | 2009.11.03 11:19 | s/l | 873 | 0.30 | 1.46670 | 1.46670 | 1.46620 | -12.00 | 4365.90 |
1748 | 2009.11.03 11:20 | t/p | 874 | 0.30 | 1.46640 | 1.46690 | 1.46640 | 3.00 | 4368.90 |
1749 | 2009.11.03 11:20 | sell | 875 | 0.30 | 1.46619 | 1.46660 | 1.46610 | ||
1750 | 2009.11.03 11:21 | sell | 876 | 0.30 | 1.46619 | 1.46660 | 1.46610 | ||
1751 | 2009.11.03 11:23 | s/l | 875 | 0.30 | 1.46660 | 1.46660 | 1.46610 | -12.30 | 4356.60 |
1752 | 2009.11.03 11:23 | s/l | 876 | 0.30 | 1.46660 | 1.46660 | 1.46610 | -12.30 | 4344.30 |
1753 | 2009.11.03 11:25 | sell | 877 | 0.30 | 1.46580 | 1.46620 | 1.46570 | ||
1754 | 2009.11.03 11:25 | sell | 878 | 0.30 | 1.46590 | 1.46630 | 1.46580 | ||
1755 | 2009.11.03 11:25 | t/p | 878 | 0.30 | 1.46580 | 1.46630 | 1.46580 | 3.00 | 4347.30 |
1756 | 2009.11.03 11:25 | t/p | 877 | 0.30 | 1.46570 | 1.46620 | 1.46570 | 3.00 | 4350.30 |
1757 | 2009.11.03 11:26 | sell | 879 | 0.30 | 1.46520 | 1.46560 | 1.46510 | ||
1758 | 2009.11.03 11:26 | t/p | 879 | 0.30 | 1.46510 | 1.46560 | 1.46510 | 3.00 | 4353.30 |
1759 | 2009.11.03 11:26 | sell | 880 | 0.30 | 1.46491 | 1.46530 | 1.46480 | ||
1760 | 2009.11.03 11:26 | s/l | 880 | 0.30 | 1.46530 | 1.46530 | 1.46480 | -11.70 | 4341.60 |
1761 | 2009.11.03 11:27 | sell | 881 | 0.30 | 1.46531 | 1.46570 | 1.46520 | ||
1762 | 2009.11.03 11:27 | s/l | 881 | 0.30 | 1.46570 | 1.46570 | 1.46520 | -11.70 | 4329.90 |
1763 | 2009.11.03 11:28 | sell | 882 | 0.30 | 1.46580 | 1.46620 | 1.46570 | ||
1764 | 2009.11.03 11:29 | sell | 883 | 0.30 | 1.46590 | 1.46630 | 1.46580 | ||
1765 | 2009.11.03 11:30 | s/l | 882 | 0.30 | 1.46620 | 1.46620 | 1.46570 | -12.00 | 4317.90 |
1766 | 2009.11.03 11:30 | s/l | 883 | 0.30 | 1.46630 | 1.46630 | 1.46580 | -12.00 | 4305.90 |
1767 | 2009.11.03 11:30 | sell | 884 | 0.30 | 1.46619 | 1.46660 | 1.46610 | ||
1768 | 2009.11.03 11:30 | sell | 885 | 0.30 | 1.46639 | 1.46680 | 1.46630 | ||
1769 | 2009.11.03 11:31 | t/p | 885 | 0.30 | 1.46630 | 1.46680 | 1.46630 | 2.70 | 4308.60 |
1770 | 2009.11.03 11:32 | sell | 886 | 0.30 | 1.46600 | 1.46640 | 1.46590 | ||
1771 | 2009.11.03 11:32 | t/p | 884 | 0.30 | 1.46610 | 1.46660 | 1.46610 | 2.70 | 4311.30 |
1772 | 2009.11.03 11:33 | t/p | 886 | 0.30 | 1.46590 | 1.46640 | 1.46590 | 3.00 | 4314.30 |
1773 | 2009.11.03 11:34 | sell | 887 | 0.30 | 1.46590 | 1.46630 | 1.46580 | ||
1774 | 2009.11.03 11:34 | s/l | 887 | 0.30 | 1.46630 | 1.46630 | 1.46580 | -12.00 | 4302.30 |
1775 | 2009.11.03 11:35 | sell | 888 | 0.30 | 1.46620 | 1.46660 | 1.46610 | ||
1776 | 2009.11.03 11:36 | sell | 889 | 0.30 | 1.46610 | 1.46650 | 1.46600 | ||
1777 | 2009.11.03 11:37 | s/l | 889 | 0.30 | 1.46650 | 1.46650 | 1.46600 | -12.00 | 4290.30 |
1778 | 2009.11.03 11:37 | sell | 890 | 0.30 | 1.46619 | 1.46660 | 1.46610 | ||
1779 | 2009.11.03 11:40 | t/p | 888 | 0.30 | 1.46610 | 1.46660 | 1.46610 | 3.00 | 4293.30 |
1780 | 2009.11.03 11:40 | t/p | 890 | 0.30 | 1.46610 | 1.46660 | 1.46610 | 2.70 | 4296.00 |
1781 | 2009.11.03 11:42 | sell | 891 | 0.30 | 1.46629 | 1.46670 | 1.46620 | ||
1782 | 2009.11.03 11:42 | sell | 892 | 0.30 | 1.46629 | 1.46670 | 1.46620 | ||
1783 | 2009.11.03 11:43 | s/l | 891 | 0.30 | 1.46670 | 1.46670 | 1.46620 | -12.30 | 4283.70 |
1784 | 2009.11.03 11:43 | s/l | 892 | 0.30 | 1.46670 | 1.46670 | 1.46620 | -12.30 | 4271.40 |
1785 | 2009.11.03 11:45 | sell | 893 | 0.30 | 1.46649 | 1.46690 | 1.46640 | ||
1786 | 2009.11.03 11:45 | sell | 894 | 0.30 | 1.46639 | 1.46680 | 1.46630 | ||
1787 | 2009.11.03 11:46 | t/p | 893 | 0.30 | 1.46640 | 1.46690 | 1.46640 | 2.70 | 4274.10 |
1788 | 2009.11.03 11:46 | t/p | 894 | 0.30 | 1.46630 | 1.46680 | 1.46630 | 2.70 | 4276.80 |
1789 | 2009.11.03 11:47 | sell | 895 | 0.30 | 1.46610 | 1.46650 | 1.46600 | ||
1790 | 2009.11.03 11:47 | sell | 896 | 0.30 | 1.46610 | 1.46650 | 1.46600 | ||
1791 | 2009.11.03 11:47 | t/p | 895 | 0.30 | 1.46600 | 1.46650 | 1.46600 | 3.00 | 4279.80 |
1792 | 2009.11.03 11:47 | t/p | 896 | 0.30 | 1.46600 | 1.46650 | 1.46600 | 3.00 | 4282.80 |
1793 | 2009.11.03 11:48 | sell | 897 | 0.30 | 1.46511 | 1.46550 | 1.46500 | ||
1794 | 2009.11.03 11:49 | sell | 898 | 0.30 | 1.46490 | 1.46530 | 1.46480 | ||
1795 | 2009.11.03 11:49 | t/p | 897 | 0.30 | 1.46500 | 1.46550 | 1.46500 | 3.30 | 4286.10 |
1796 | 2009.11.03 11:49 | t/p | 898 | 0.30 | 1.46480 | 1.46530 | 1.46480 | 3.00 | 4289.10 |
1797 | 2009.11.03 11:51 | sell | 899 | 0.30 | 1.46420 | 1.46460 | 1.46410 | ||
1798 | 2009.11.03 11:51 | sell | 900 | 0.30 | 1.46429 | 1.46470 | 1.46420 | ||
1799 | 2009.11.03 11:53 | t/p | 900 | 0.30 | 1.46420 | 1.46470 | 1.46420 | 2.70 | 4291.80 |
1800 | 2009.11.03 11:53 | t/p | 899 | 0.30 | 1.46410 | 1.46460 | 1.46410 | 3.00 | 4294.80 |
1801 | 2009.11.03 11:53 | sell | 901 | 0.30 | 1.46380 | 1.46420 | 1.46370 | ||
1802 | 2009.11.03 11:54 | s/l | 901 | 0.30 | 1.46420 | 1.46420 | 1.46370 | -12.00 | 4282.80 |
1803 | 2009.11.03 11:55 | sell | 902 | 0.30 | 1.46459 | 1.46500 | 1.46450 | ||
1804 | 2009.11.03 11:56 | sell | 903 | 0.30 | 1.46460 | 1.46500 | 1.46450 | ||
1805 | 2009.11.03 11:57 | t/p | 902 | 0.30 | 1.46450 | 1.46500 | 1.46450 | 2.70 | 4285.50 |
1806 | 2009.11.03 11:57 | t/p | 903 | 0.30 | 1.46450 | 1.46500 | 1.46450 | 3.00 | 4288.50 |
1807 | 2009.11.03 11:57 | sell | 904 | 0.30 | 1.46430 | 1.46470 | 1.46420 | ||
1808 | 2009.11.03 11:57 | t/p | 904 | 0.30 | 1.46420 | 1.46470 | 1.46420 | 3.00 | 4291.50 |
1809 | 2009.11.03 11:59 | sell | 905 | 0.30 | 1.46430 | 1.46470 | 1.46420 | ||
1810 | 2009.11.03 12:00 | sell | 906 | 0.30 | 1.46410 | 1.46450 | 1.46400 | ||
1811 | 2009.11.03 12:00 | t/p | 905 | 0.30 | 1.46420 | 1.46470 | 1.46420 | 3.00 | 4294.50 |
1812 | 2009.11.03 12:00 | t/p | 906 | 0.30 | 1.46400 | 1.46450 | 1.46400 | 3.00 | 4297.50 |
1813 | 2009.11.03 12:00 | sell | 907 | 0.30 | 1.46370 | 1.46410 | 1.46360 | ||
1814 | 2009.11.03 12:01 | sell | 908 | 0.30 | 1.46380 | 1.46420 | 1.46370 | ||
1815 | 2009.11.03 12:01 | t/p | 908 | 0.30 | 1.46370 | 1.46420 | 1.46370 | 3.00 | 4300.50 |
1816 | 2009.11.03 12:01 | t/p | 907 | 0.30 | 1.46360 | 1.46410 | 1.46360 | 3.00 | 4303.50 |
1817 | 2009.11.03 12:03 | sell | 909 | 0.30 | 1.46380 | 1.46420 | 1.46370 | ||
1818 | 2009.11.03 12:03 | sell | 910 | 0.30 | 1.46390 | 1.46430 | 1.46380 | ||
1819 | 2009.11.03 12:03 | s/l | 909 | 0.30 | 1.46420 | 1.46420 | 1.46370 | -12.00 | 4291.50 |
1820 | 2009.11.03 12:04 | sell | 911 | 0.30 | 1.46400 | 1.46440 | 1.46390 | ||
1821 | 2009.11.03 12:05 | t/p | 911 | 0.30 | 1.46390 | 1.46440 | 1.46390 | 3.00 | 4294.50 |
1822 | 2009.11.03 12:05 | t/p | 910 | 0.30 | 1.46380 | 1.46430 | 1.46380 | 3.00 | 4297.50 |
1823 | 2009.11.03 12:06 | sell | 912 | 0.30 | 1.46370 | 1.46410 | 1.46360 | ||
1824 | 2009.11.03 12:07 | t/p | 912 | 0.30 | 1.46360 | 1.46410 | 1.46360 | 3.00 | 4300.50 |
1825 | 2009.11.03 12:07 | sell | 913 | 0.30 | 1.46340 | 1.46380 | 1.46330 | ||
1826 | 2009.11.03 12:08 | sell | 914 | 0.30 | 1.46320 | 1.46360 | 1.46310 | ||
1827 | 2009.11.03 12:10 | s/l | 914 | 0.30 | 1.46360 | 1.46360 | 1.46310 | -12.00 | 4288.50 |
1828 | 2009.11.03 12:11 | t/p | 913 | 0.30 | 1.46330 | 1.46380 | 1.46330 | 3.00 | 4291.50 |
1829 | 2009.11.03 12:11 | sell | 915 | 0.30 | 1.46310 | 1.46350 | 1.46300 | ||
1830 | 2009.11.03 12:11 | s/l | 915 | 0.30 | 1.46350 | 1.46350 | 1.46300 | -12.00 | 4279.50 |
1831 | 2009.11.03 12:11 | sell | 916 | 0.30 | 1.46340 | 1.46380 | 1.46330 | ||
1832 | 2009.11.03 12:12 | sell | 917 | 0.30 | 1.46321 | 1.46360 | 1.46310 | ||
1833 | 2009.11.03 12:13 | s/l | 917 | 0.30 | 1.46360 | 1.46360 | 1.46310 | -11.70 | 4267.80 |
1834 | 2009.11.03 12:15 | sell | 918 | 0.30 | 1.46350 | 1.46390 | 1.46340 | ||
1835 | 2009.11.03 12:15 | s/l | 916 | 0.30 | 1.46380 | 1.46380 | 1.46330 | -12.00 | 4255.80 |
1836 | 2009.11.03 12:15 | s/l | 918 | 0.30 | 1.46390 | 1.46390 | 1.46340 | -12.00 | 4243.80 |
1837 | 2009.11.03 12:16 | sell | 919 | 0.30 | 1.46370 | 1.46410 | 1.46360 | ||
1838 | 2009.11.03 12:16 | sell | 920 | 0.30 | 1.46370 | 1.46410 | 1.46360 | ||
1839 | 2009.11.03 12:16 | s/l | 919 | 0.30 | 1.46410 | 1.46410 | 1.46360 | -12.00 | 4231.80 |
1840 | 2009.11.03 12:16 | s/l | 920 | 0.30 | 1.46410 | 1.46410 | 1.46360 | -12.00 | 4219.80 |
1841 | 2009.11.03 12:16 | sell | 921 | 0.30 | 1.46390 | 1.46430 | 1.46380 | ||
1842 | 2009.11.03 12:16 | sell | 922 | 0.30 | 1.46400 | 1.46440 | 1.46390 | ||
1843 | 2009.11.03 12:17 | t/p | 922 | 0.30 | 1.46390 | 1.46440 | 1.46390 | 3.00 | 4222.80 |
1844 | 2009.11.03 12:17 | t/p | 921 | 0.30 | 1.46380 | 1.46430 | 1.46380 | 3.00 | 4225.80 |
1845 | 2009.11.03 12:17 | sell | 923 | 0.30 | 1.46350 | 1.46390 | 1.46340 | ||
1846 | 2009.11.03 12:17 | sell | 924 | 0.30 | 1.46330 | 1.46370 | 1.46320 | ||
1847 | 2009.11.03 12:18 | s/l | 924 | 0.30 | 1.46370 | 1.46370 | 1.46320 | -12.00 | 4213.80 |
1848 | 2009.11.03 12:18 | s/l | 923 | 0.30 | 1.46390 | 1.46390 | 1.46340 | -12.00 | 4201.80 |
1849 | 2009.11.03 12:18 | sell | 925 | 0.30 | 1.46380 | 1.46420 | 1.46370 | ||
1850 | 2009.11.03 12:18 | sell | 926 | 0.30 | 1.46380 | 1.46420 | 1.46370 | ||
1851 | 2009.11.03 12:18 | t/p | 925 | 0.30 | 1.46370 | 1.46420 | 1.46370 | 3.00 | 4204.80 |
1852 | 2009.11.03 12:18 | t/p | 926 | 0.30 | 1.46370 | 1.46420 | 1.46370 | 3.00 | 4207.80 |
1853 | 2009.11.03 12:19 | sell | 927 | 0.30 | 1.46340 | 1.46380 | 1.46330 | ||
1854 | 2009.11.03 12:19 | t/p | 927 | 0.30 | 1.46330 | 1.46380 | 1.46330 | 3.00 | 4210.80 |
1855 | 2009.11.03 12:19 | sell | 928 | 0.30 | 1.46311 | 1.46350 | 1.46300 | ||
1856 | 2009.11.03 12:20 | s/l | 928 | 0.30 | 1.46350 | 1.46350 | 1.46300 | -11.70 | 4199.10 |
1857 | 2009.11.03 12:21 | sell | 929 | 0.30 | 1.46410 | 1.46450 | 1.46400 | ||
1858 | 2009.11.03 12:22 | sell | 930 | 0.30 | 1.46400 | 1.46440 | 1.46390 | ||
1859 | 2009.11.03 12:24 | s/l | 930 | 0.30 | 1.46440 | 1.46440 | 1.46390 | -12.00 | 4187.10 |
1860 | 2009.11.03 12:24 | sell | 931 | 0.30 | 1.46430 | 1.46470 | 1.46420 | ||
1861 | 2009.11.03 12:24 | s/l | 929 | 0.30 | 1.46450 | 1.46450 | 1.46400 | -12.00 | 4175.10 |
1862 | 2009.11.03 12:24 | sell | 932 | 0.30 | 1.46439 | 1.46480 | 1.46430 | ||
1863 | 2009.11.03 12:25 | s/l | 931 | 0.30 | 1.46470 | 1.46470 | 1.46420 | -12.00 | 4163.10 |
1864 | 2009.11.03 12:25 | sell | 933 | 0.30 | 1.46460 | 1.46500 | 1.46450 | ||
1865 | 2009.11.03 12:25 | s/l | 932 | 0.30 | 1.46480 | 1.46480 | 1.46430 | -12.30 | 4150.80 |
1866 | 2009.11.03 12:26 | sell | 934 | 0.30 | 1.46470 | 1.46510 | 1.46460 | ||
1867 | 2009.11.03 12:27 | t/p | 934 | 0.30 | 1.46460 | 1.46510 | 1.46460 | 3.00 | 4153.80 |
1868 | 2009.11.03 12:27 | sell | 935 | 0.30 | 1.46440 | 1.46480 | 1.46430 | ||
1869 | 2009.11.03 12:28 | s/l | 935 | 0.30 | 1.46480 | 1.46480 | 1.46430 | -12.00 | 4141.80 |
1870 | 2009.11.03 12:28 | sell | 936 | 0.30 | 1.46459 | 1.46500 | 1.46450 | ||
1871 | 2009.11.03 12:30 | t/p | 933 | 0.30 | 1.46450 | 1.46500 | 1.46450 | 3.00 | 4144.80 |
1872 | 2009.11.03 12:30 | t/p | 936 | 0.30 | 1.46450 | 1.46500 | 1.46450 | 2.70 | 4147.50 |
1873 | 2009.11.03 12:30 | sell | 937 | 0.30 | 1.46429 | 1.46470 | 1.46420 | ||
1874 | 2009.11.03 12:30 | sell | 938 | 0.30 | 1.46430 | 1.46470 | 1.46420 | ||
1875 | 2009.11.03 12:31 | s/l | 937 | 0.30 | 1.46470 | 1.46470 | 1.46420 | -12.30 | 4135.20 |
1876 | 2009.11.03 12:31 | s/l | 938 | 0.30 | 1.46470 | 1.46470 | 1.46420 | -12.00 | 4123.20 |
1877 | 2009.11.03 12:31 | sell | 939 | 0.30 | 1.46440 | 1.46480 | 1.46430 | ||
1878 | 2009.11.03 12:31 | t/p | 939 | 0.30 | 1.46430 | 1.46480 | 1.46430 | 3.00 | 4126.20 |
1879 | 2009.11.03 12:34 | sell | 940 | 0.30 | 1.46360 | 1.46400 | 1.46350 | ||
1880 | 2009.11.03 12:34 | t/p | 940 | 0.30 | 1.46350 | 1.46400 | 1.46350 | 3.00 | 4129.20 |
1881 | 2009.11.03 12:35 | sell | 941 | 0.30 | 1.46350 | 1.46390 | 1.46340 | ||
1882 | 2009.11.03 12:37 | sell | 942 | 0.30 | 1.46350 | 1.46390 | 1.46340 | ||
1883 | 2009.11.03 12:39 | s/l | 941 | 0.30 | 1.46390 | 1.46390 | 1.46340 | -12.00 | 4117.20 |
1884 | 2009.11.03 12:39 | s/l | 942 | 0.30 | 1.46390 | 1.46390 | 1.46340 | -12.00 | 4105.20 |
1885 | 2009.11.03 12:39 | sell | 943 | 0.30 | 1.46380 | 1.46420 | 1.46370 | ||
1886 | 2009.11.03 12:40 | sell | 944 | 0.30 | 1.46370 | 1.46410 | 1.46360 | ||
1887 | 2009.11.03 12:43 | s/l | 944 | 0.30 | 1.46410 | 1.46410 | 1.46360 | -12.00 | 4093.20 |
1888 | 2009.11.03 12:44 | s/l | 943 | 0.30 | 1.46420 | 1.46420 | 1.46370 | -12.00 | 4081.20 |
1889 | 2009.11.03 12:45 | sell | 945 | 0.30 | 1.46430 | 1.46470 | 1.46420 | ||
1890 | 2009.11.03 12:46 | t/p | 945 | 0.30 | 1.46420 | 1.46470 | 1.46420 | 3.00 | 4084.20 |
1891 | 2009.11.03 12:46 | sell | 946 | 0.30 | 1.46400 | 1.46440 | 1.46390 | ||
1892 | 2009.11.03 12:47 | t/p | 946 | 0.30 | 1.46390 | 1.46440 | 1.46390 | 3.00 | 4087.20 |
1893 | 2009.11.03 12:48 | sell | 947 | 0.30 | 1.46380 | 1.46420 | 1.46370 | ||
1894 | 2009.11.03 12:48 | s/l | 947 | 0.30 | 1.46420 | 1.46420 | 1.46370 | -12.00 | 4075.20 |
1895 | 2009.11.03 12:48 | sell | 948 | 0.30 | 1.46410 | 1.46450 | 1.46400 | ||
1896 | 2009.11.03 12:48 | sell | 949 | 0.30 | 1.46400 | 1.46440 | 1.46390 | ||
1897 | 2009.11.03 12:49 | s/l | 949 | 0.30 | 1.46440 | 1.46440 | 1.46390 | -12.00 | 4063.20 |
1898 | 2009.11.03 12:49 | s/l | 948 | 0.30 | 1.46450 | 1.46450 | 1.46400 | -12.00 | 4051.20 |
1899 | 2009.11.03 12:51 | sell | 950 | 0.30 | 1.46410 | 1.46450 | 1.46400 | ||
1900 | 2009.11.03 12:53 | sell | 951 | 0.30 | 1.46400 | 1.46440 | 1.46390 | ||
1901 | 2009.11.03 12:54 | t/p | 950 | 0.30 | 1.46400 | 1.46450 | 1.46400 | 3.00 | 4054.20 |
1902 | 2009.11.03 12:54 | sell | 952 | 0.30 | 1.46380 | 1.46420 | 1.46370 | ||
1903 | 2009.11.03 12:54 | t/p | 951 | 0.30 | 1.46390 | 1.46440 | 1.46390 | 3.00 | 4057.20 |
1904 | 2009.11.03 12:54 | t/p | 952 | 0.30 | 1.46370 | 1.46420 | 1.46370 | 3.00 | 4060.20 |
1905 | 2009.11.03 12:55 | sell | 953 | 0.30 | 1.46350 | 1.46390 | 1.46340 | ||
1906 | 2009.11.03 12:55 | sell | 954 | 0.30 | 1.46340 | 1.46380 | 1.46330 | ||
1907 | 2009.11.03 12:55 | t/p | 953 | 0.30 | 1.46340 | 1.46390 | 1.46340 | 3.00 | 4063.20 |
1908 | 2009.11.03 12:55 | t/p | 954 | 0.30 | 1.46330 | 1.46380 | 1.46330 | 3.00 | 4066.20 |
1909 | 2009.11.03 12:56 | sell | 955 | 0.30 | 1.46280 | 1.46320 | 1.46270 | ||
1910 | 2009.11.03 12:57 | sell | 956 | 0.30 | 1.46281 | 1.46320 | 1.46270 | ||
1911 | 2009.11.03 12:57 | s/l | 955 | 0.30 | 1.46320 | 1.46320 | 1.46270 | -12.00 | 4054.20 |
1912 | 2009.11.03 12:57 | s/l | 956 | 0.30 | 1.46320 | 1.46320 | 1.46270 | -11.70 | 4042.50 |
1913 | 2009.11.03 12:57 | sell | 957 | 0.30 | 1.46310 | 1.46350 | 1.46300 | ||
1914 | 2009.11.03 12:58 | s/l | 957 | 0.30 | 1.46350 | 1.46350 | 1.46300 | -12.00 | 4030.50 |
1915 | 2009.11.03 12:59 | sell | 958 | 0.30 | 1.46340 | 1.46380 | 1.46330 | ||
1916 | 2009.11.03 13:00 | s/l | 958 | 0.30 | 1.46380 | 1.46380 | 1.46330 | -12.00 | 4018.50 |
1917 | 2009.11.03 13:00 | sell | 959 | 0.30 | 1.46330 | 1.46370 | 1.46320 | ||
1918 | 2009.11.03 13:01 | sell | 960 | 0.30 | 1.46330 | 1.46370 | 1.46320 | ||
1919 | 2009.11.03 13:02 | s/l | 959 | 0.30 | 1.46370 | 1.46370 | 1.46320 | -12.00 | 4006.50 |
1920 | 2009.11.03 13:02 | s/l | 960 | 0.30 | 1.46370 | 1.46370 | 1.46320 | -12.00 | 3994.50 |
1921 | 2009.11.03 13:03 | sell | 961 | 0.20 | 1.46390 | 1.46430 | 1.46380 | ||
1922 | 2009.11.03 13:04 | sell | 962 | 0.20 | 1.46390 | 1.46430 | 1.46380 | ||
1923 | 2009.11.03 13:04 | s/l | 961 | 0.20 | 1.46430 | 1.46430 | 1.46380 | -8.00 | 3986.50 |
1924 | 2009.11.03 13:04 | s/l | 962 | 0.20 | 1.46430 | 1.46430 | 1.46380 | -8.00 | 3978.50 |
1925 | 2009.11.03 13:04 | sell | 963 | 0.20 | 1.46420 | 1.46460 | 1.46410 | ||
1926 | 2009.11.03 13:05 | sell | 964 | 0.20 | 1.46419 | 1.46460 | 1.46410 | ||
1927 | 2009.11.03 13:05 | t/p | 963 | 0.20 | 1.46410 | 1.46460 | 1.46410 | 2.00 | 3980.50 |
1928 | 2009.11.03 13:05 | t/p | 964 | 0.20 | 1.46410 | 1.46460 | 1.46410 | 1.80 | 3982.30 |
1929 | 2009.11.03 13:07 | sell | 965 | 0.20 | 1.46469 | 1.46510 | 1.46460 | ||
1930 | 2009.11.03 13:07 | t/p | 965 | 0.20 | 1.46460 | 1.46510 | 1.46460 | 1.80 | 3984.10 |
1931 | 2009.11.03 13:07 | sell | 966 | 0.20 | 1.46460 | 1.46500 | 1.46450 | ||
1932 | 2009.11.03 13:07 | s/l | 966 | 0.20 | 1.46500 | 1.46500 | 1.46450 | -8.00 | 3976.10 |
1933 | 2009.11.03 13:07 | sell | 967 | 0.20 | 1.46511 | 1.46550 | 1.46500 | ||
1934 | 2009.11.03 13:08 | s/l | 967 | 0.20 | 1.46550 | 1.46550 | 1.46500 | -7.80 | 3968.30 |
1935 | 2009.11.03 13:08 | sell | 968 | 0.20 | 1.46540 | 1.46580 | 1.46530 | ||
1936 | 2009.11.03 13:08 | t/p | 968 | 0.20 | 1.46530 | 1.46580 | 1.46530 | 2.00 | 3970.30 |
1937 | 2009.11.03 13:08 | sell | 969 | 0.20 | 1.46500 | 1.46540 | 1.46490 | ||
1938 | 2009.11.03 13:09 | t/p | 969 | 0.20 | 1.46490 | 1.46540 | 1.46490 | 2.00 | 3972.30 |
1939 | 2009.11.03 13:10 | sell | 970 | 0.20 | 1.46510 | 1.46550 | 1.46500 | ||
1940 | 2009.11.03 13:10 | sell | 971 | 0.20 | 1.46500 | 1.46540 | 1.46490 | ||
1941 | 2009.11.03 13:11 | t/p | 970 | 0.20 | 1.46500 | 1.46550 | 1.46500 | 2.00 | 3974.30 |
1942 | 2009.11.03 13:11 | sell | 972 | 0.20 | 1.46480 | 1.46520 | 1.46470 | ||
1943 | 2009.11.03 13:11 | t/p | 971 | 0.20 | 1.46490 | 1.46540 | 1.46490 | 2.00 | 3976.30 |
1944 | 2009.11.03 13:12 | sell | 973 | 0.20 | 1.46490 | 1.46530 | 1.46480 | ||
1945 | 2009.11.03 13:13 | s/l | 972 | 0.20 | 1.46520 | 1.46520 | 1.46470 | -8.00 | 3968.30 |
1946 | 2009.11.03 13:13 | sell | 974 | 0.20 | 1.46501 | 1.46540 | 1.46490 | ||
1947 | 2009.11.03 13:14 | s/l | 973 | 0.20 | 1.46530 | 1.46530 | 1.46480 | -8.00 | 3960.30 |
1948 | 2009.11.03 13:15 | sell | 975 | 0.20 | 1.46510 | 1.46550 | 1.46500 | ||
1949 | 2009.11.03 13:15 | s/l | 974 | 0.20 | 1.46540 | 1.46540 | 1.46490 | -7.80 | 3952.50 |
1950 | 2009.11.03 13:15 | sell | 976 | 0.20 | 1.46531 | 1.46570 | 1.46520 | ||
1951 | 2009.11.03 13:16 | s/l | 975 | 0.20 | 1.46550 | 1.46550 | 1.46500 | -8.00 | 3944.50 |
1952 | 2009.11.03 13:17 | sell | 977 | 0.20 | 1.46531 | 1.46570 | 1.46520 | ||
1953 | 2009.11.03 13:18 | t/p | 976 | 0.20 | 1.46520 | 1.46570 | 1.46520 | 2.20 | 3946.70 |
1954 | 2009.11.03 13:18 | t/p | 977 | 0.20 | 1.46520 | 1.46570 | 1.46520 | 2.20 | 3948.90 |
1955 | 2009.11.03 13:18 | sell | 978 | 0.20 | 1.46501 | 1.46540 | 1.46490 | ||
1956 | 2009.11.03 13:19 | sell | 979 | 0.20 | 1.46480 | 1.46520 | 1.46470 | ||
1957 | 2009.11.03 13:19 | t/p | 978 | 0.20 | 1.46490 | 1.46540 | 1.46490 | 2.20 | 3951.10 |
1958 | 2009.11.03 13:19 | t/p | 979 | 0.20 | 1.46470 | 1.46520 | 1.46470 | 2.00 | 3953.10 |
1959 | 2009.11.03 13:20 | sell | 980 | 0.20 | 1.46449 | 1.46490 | 1.46440 | ||
1960 | 2009.11.03 13:21 | s/l | 980 | 0.20 | 1.46490 | 1.46490 | 1.46440 | -8.20 | 3944.90 |
1961 | 2009.11.03 13:22 | sell | 981 | 0.20 | 1.46510 | 1.46550 | 1.46500 | ||
1962 | 2009.11.03 13:22 | sell | 982 | 0.20 | 1.46521 | 1.46560 | 1.46510 | ||
1963 | 2009.11.03 13:22 | s/l | 981 | 0.20 | 1.46550 | 1.46550 | 1.46500 | -8.00 | 3936.90 |
1964 | 2009.11.03 13:22 | sell | 983 | 0.20 | 1.46531 | 1.46570 | 1.46520 | ||
1965 | 2009.11.03 13:22 | s/l | 982 | 0.20 | 1.46560 | 1.46560 | 1.46510 | -7.80 | 3929.10 |
1966 | 2009.11.03 13:23 | s/l | 983 | 0.20 | 1.46570 | 1.46570 | 1.46520 | -7.80 | 3921.30 |
1967 | 2009.11.03 13:23 | sell | 984 | 0.20 | 1.46550 | 1.46590 | 1.46540 | ||
1968 | 2009.11.03 13:24 | sell | 985 | 0.20 | 1.46550 | 1.46590 | 1.46540 | ||
1969 | 2009.11.03 13:25 | t/p | 984 | 0.20 | 1.46540 | 1.46590 | 1.46540 | 2.00 | 3923.30 |
1970 | 2009.11.03 13:25 | t/p | 985 | 0.20 | 1.46540 | 1.46590 | 1.46540 | 2.00 | 3925.30 |
1971 | 2009.11.03 13:26 | sell | 986 | 0.20 | 1.46520 | 1.46560 | 1.46510 | ||
1972 | 2009.11.03 13:26 | t/p | 986 | 0.20 | 1.46510 | 1.46560 | 1.46510 | 2.00 | 3927.30 |
1973 | 2009.11.03 13:26 | sell | 987 | 0.20 | 1.46491 | 1.46530 | 1.46480 | ||
1974 | 2009.11.03 13:26 | sell | 988 | 0.20 | 1.46480 | 1.46520 | 1.46470 | ||
1975 | 2009.11.03 13:27 | t/p | 987 | 0.20 | 1.46480 | 1.46530 | 1.46480 | 2.20 | 3929.50 |
1976 | 2009.11.03 13:27 | sell | 989 | 0.20 | 1.46459 | 1.46500 | 1.46450 | ||
1977 | 2009.11.03 13:28 | s/l | 989 | 0.20 | 1.46500 | 1.46500 | 1.46450 | -8.20 | 3921.30 |
1978 | 2009.11.03 13:29 | s/l | 988 | 0.20 | 1.46520 | 1.46520 | 1.46470 | -8.00 | 3913.30 |
1979 | 2009.11.03 13:29 | sell | 990 | 0.20 | 1.46510 | 1.46550 | 1.46500 | ||
1980 | 2009.11.03 13:29 | sell | 991 | 0.20 | 1.46500 | 1.46540 | 1.46490 | ||
1981 | 2009.11.03 13:29 | t/p | 990 | 0.20 | 1.46500 | 1.46550 | 1.46500 | 2.00 | 3915.30 |
1982 | 2009.11.03 13:29 | sell | 992 | 0.20 | 1.46481 | 1.46520 | 1.46470 | ||
1983 | 2009.11.03 13:29 | t/p | 991 | 0.20 | 1.46490 | 1.46540 | 1.46490 | 2.00 | 3917.30 |
1984 | 2009.11.03 13:29 | sell | 993 | 0.20 | 1.46480 | 1.46520 | 1.46470 | ||
1985 | 2009.11.03 13:31 | s/l | 992 | 0.20 | 1.46520 | 1.46520 | 1.46470 | -7.80 | 3909.50 |
1986 | 2009.11.03 13:31 | s/l | 993 | 0.20 | 1.46520 | 1.46520 | 1.46470 | -8.00 | 3901.50 |
1987 | 2009.11.03 13:33 | sell | 994 | 0.20 | 1.46570 | 1.46610 | 1.46560 | ||
1988 | 2009.11.03 13:34 | sell | 995 | 0.20 | 1.46580 | 1.46620 | 1.46570 | ||
1989 | 2009.11.03 13:36 | t/p | 995 | 0.20 | 1.46570 | 1.46620 | 1.46570 | 2.00 | 3903.50 |
1990 | 2009.11.03 13:36 | s/l | 994 | 0.20 | 1.46610 | 1.46610 | 1.46560 | -8.00 | 3895.50 |
1991 | 2009.11.03 13:37 | sell | 996 | 0.20 | 1.46560 | 1.46600 | 1.46550 | ||
1992 | 2009.11.03 13:38 | sell | 997 | 0.20 | 1.46570 | 1.46610 | 1.46560 | ||
1993 | 2009.11.03 13:39 | t/p | 997 | 0.20 | 1.46560 | 1.46610 | 1.46560 | 2.00 | 3897.50 |
1994 | 2009.11.03 13:39 | t/p | 996 | 0.20 | 1.46550 | 1.46600 | 1.46550 | 2.00 | 3899.50 |
1995 | 2009.11.03 13:39 | sell | 998 | 0.20 | 1.46531 | 1.46570 | 1.46520 | ||
1996 | 2009.11.03 13:39 | sell | 999 | 0.20 | 1.46531 | 1.46570 | 1.46520 | ||
1997 | 2009.11.03 13:40 | s/l | 998 | 0.20 | 1.46570 | 1.46570 | 1.46520 | -7.80 | 3891.70 |
1998 | 2009.11.03 13:40 | s/l | 999 | 0.20 | 1.46570 | 1.46570 | 1.46520 | -7.80 | 3883.90 |
1999 | 2009.11.03 13:41 | sell | 1000 | 0.20 | 1.46570 | 1.46610 | 1.46560 | ||
2000 | 2009.11.03 13:41 | t/p | 1000 | 0.20 | 1.46560 | 1.46610 | 1.46560 | 2.00 | 3885.90 |
2001 | 2009.11.03 13:41 | sell | 1001 | 0.20 | 1.46530 | 1.46570 | 1.46520 | ||
2002 | 2009.11.03 13:42 | s/l | 1001 | 0.20 | 1.46570 | 1.46570 | 1.46520 | -8.00 | 3877.90 |
2003 | 2009.11.03 13:45 | sell | 1002 | 0.20 | 1.46550 | 1.46590 | 1.46540 | ||
2004 | 2009.11.03 13:46 | t/p | 1002 | 0.20 | 1.46540 | 1.46590 | 1.46540 | 2.00 | 3879.90 |
2005 | 2009.11.03 13:46 | sell | 1003 | 0.20 | 1.46520 | 1.46560 | 1.46510 | ||
2006 | 2009.11.03 13:46 | sell | 1004 | 0.20 | 1.46531 | 1.46570 | 1.46520 | ||
2007 | 2009.11.03 13:47 | s/l | 1003 | 0.20 | 1.46560 | 1.46560 | 1.46510 | -8.00 | 3871.90 |
2008 | 2009.11.03 13:47 | sell | 1005 | 0.20 | 1.46511 | 1.46550 | 1.46500 | ||
2009 | 2009.11.03 13:48 | t/p | 1004 | 0.20 | 1.46520 | 1.46570 | 1.46520 | 2.20 | 3874.10 |
2010 | 2009.11.03 13:48 | sell | 1006 | 0.20 | 1.46500 | 1.46540 | 1.46490 | ||
2011 | 2009.11.03 13:48 | t/p | 1005 | 0.20 | 1.46500 | 1.46550 | 1.46500 | 2.20 | 3876.30 |
2012 | 2009.11.03 13:48 | t/p | 1006 | 0.20 | 1.46490 | 1.46540 | 1.46490 | 2.00 | 3878.30 |
2013 | 2009.11.03 13:49 | sell | 1007 | 0.20 | 1.46490 | 1.46530 | 1.46480 | ||
2014 | 2009.11.03 13:49 | t/p | 1007 | 0.20 | 1.46480 | 1.46530 | 1.46480 | 2.00 | 3880.30 |
2015 | 2009.11.03 13:49 | sell | 1008 | 0.20 | 1.46459 | 1.46500 | 1.46450 | ||
2016 | 2009.11.03 13:50 | sell | 1009 | 0.20 | 1.46469 | 1.46510 | 1.46460 | ||
2017 | 2009.11.03 13:54 | s/l | 1008 | 0.20 | 1.46500 | 1.46500 | 1.46450 | -8.20 | 3872.10 |
2018 | 2009.11.03 13:54 | s/l | 1009 | 0.20 | 1.46510 | 1.46510 | 1.46460 | -8.20 | 3863.90 |
2019 | 2009.11.03 13:54 | sell | 1010 | 0.20 | 1.46490 | 1.46530 | 1.46480 | ||
2020 | 2009.11.03 13:55 | sell | 1011 | 0.20 | 1.46510 | 1.46550 | 1.46500 | ||
2021 | 2009.11.03 13:55 | s/l | 1010 | 0.20 | 1.46530 | 1.46530 | 1.46480 | -8.00 | 3855.90 |
2022 | 2009.11.03 13:55 | sell | 1012 | 0.20 | 1.46521 | 1.46560 | 1.46510 | ||
2023 | 2009.11.03 13:56 | s/l | 1011 | 0.20 | 1.46550 | 1.46550 | 1.46500 | -8.00 | 3847.90 |
2024 | 2009.11.03 13:56 | s/l | 1012 | 0.20 | 1.46560 | 1.46560 | 1.46510 | -7.80 | 3840.10 |
2025 | 2009.11.03 13:56 | sell | 1013 | 0.20 | 1.46540 | 1.46580 | 1.46530 | ||
2026 | 2009.11.03 13:56 | sell | 1014 | 0.20 | 1.46550 | 1.46590 | 1.46540 | ||
2027 | 2009.11.03 13:56 | s/l | 1013 | 0.20 | 1.46580 | 1.46580 | 1.46530 | -8.00 | 3832.10 |
2028 | 2009.11.03 13:56 | sell | 1015 | 0.20 | 1.46560 | 1.46600 | 1.46550 | ||
2029 | 2009.11.03 13:57 | t/p | 1015 | 0.20 | 1.46550 | 1.46600 | 1.46550 | 2.00 | 3834.10 |
2030 | 2009.11.03 13:57 | sell | 1016 | 0.20 | 1.46531 | 1.46570 | 1.46520 | ||
2031 | 2009.11.03 13:58 | t/p | 1014 | 0.20 | 1.46540 | 1.46590 | 1.46540 | 2.00 | 3836.10 |
2032 | 2009.11.03 13:58 | sell | 1017 | 0.20 | 1.46521 | 1.46560 | 1.46510 | ||
2033 | 2009.11.03 14:00 | s/l | 1017 | 0.20 | 1.46560 | 1.46560 | 1.46510 | -7.80 | 3828.30 |
2034 | 2009.11.03 14:01 | s/l | 1016 | 0.20 | 1.46570 | 1.46570 | 1.46520 | -7.80 | 3820.50 |
2035 | 2009.11.03 14:01 | buy | 1018 | 0.20 | 1.46590 | 1.46550 | 1.46600 | ||
2036 | 2009.11.03 14:02 | buy | 1019 | 0.20 | 1.46600 | 1.46560 | 1.46610 | ||
2037 | 2009.11.03 14:03 | t/p | 1018 | 0.20 | 1.46600 | 1.46550 | 1.46600 | 2.00 | 3822.50 |
2038 | 2009.11.03 14:03 | t/p | 1019 | 0.20 | 1.46610 | 1.46560 | 1.46610 | 2.00 | 3824.50 |
2039 | 2009.11.03 14:04 | buy | 1020 | 0.20 | 1.46600 | 1.46560 | 1.46610 | ||
2040 | 2009.11.03 14:06 | buy | 1021 | 0.20 | 1.46600 | 1.46560 | 1.46610 | ||
2041 | 2009.11.03 14:06 | s/l | 1020 | 0.20 | 1.46560 | 1.46560 | 1.46610 | -8.00 | 3816.50 |
2042 | 2009.11.03 14:06 | s/l | 1021 | 0.20 | 1.46560 | 1.46560 | 1.46610 | -8.00 | 3808.50 |
2043 | 2009.11.03 14:07 | buy | 1022 | 0.20 | 1.46570 | 1.46530 | 1.46580 | ||
2044 | 2009.11.03 14:08 | s/l | 1022 | 0.20 | 1.46530 | 1.46530 | 1.46580 | -8.00 | 3800.50 |
2045 | 2009.11.03 14:08 | buy | 1023 | 0.20 | 1.46560 | 1.46520 | 1.46570 | ||
2046 | 2009.11.03 14:09 | buy | 1024 | 0.20 | 1.46560 | 1.46520 | 1.46570 | ||
2047 | 2009.11.03 14:14 | t/p | 1023 | 0.20 | 1.46570 | 1.46520 | 1.46570 | 2.00 | 3802.50 |
2048 | 2009.11.03 14:14 | t/p | 1024 | 0.20 | 1.46570 | 1.46520 | 1.46570 | 2.00 | 3804.50 |
2049 | 2009.11.03 14:15 | buy | 1025 | 0.20 | 1.46600 | 1.46560 | 1.46610 | ||
2050 | 2009.11.03 14:16 | t/p | 1025 | 0.20 | 1.46610 | 1.46560 | 1.46610 | 2.00 | 3806.50 |
2051 | 2009.11.03 14:16 | buy | 1026 | 0.20 | 1.46650 | 1.46610 | 1.46660 | ||
2052 | 2009.11.03 14:16 | s/l | 1026 | 0.20 | 1.46610 | 1.46610 | 1.46660 | -8.00 | 3798.50 |
2053 | 2009.11.03 14:18 | buy | 1027 | 0.20 | 1.46630 | 1.46590 | 1.46640 | ||
2054 | 2009.11.03 14:18 | buy | 1028 | 0.20 | 1.46619 | 1.46580 | 1.46630 | ||
2055 | 2009.11.03 14:19 | s/l | 1027 | 0.20 | 1.46590 | 1.46590 | 1.46640 | -8.00 | 3790.50 |
2056 | 2009.11.03 14:19 | s/l | 1028 | 0.20 | 1.46580 | 1.46580 | 1.46630 | -7.80 | 3782.70 |
2057 | 2009.11.03 14:21 | buy | 1029 | 0.20 | 1.46640 | 1.46600 | 1.46650 | ||
2058 | 2009.11.03 14:21 | buy | 1030 | 0.20 | 1.46649 | 1.46610 | 1.46660 | ||
2059 | 2009.11.03 14:21 | t/p | 1029 | 0.20 | 1.46650 | 1.46600 | 1.46650 | 2.00 | 3784.70 |
2060 | 2009.11.03 14:21 | buy | 1031 | 0.20 | 1.46669 | 1.46630 | 1.46680 | ||
2061 | 2009.11.03 14:22 | s/l | 1031 | 0.20 | 1.46630 | 1.46630 | 1.46680 | -7.80 | 3776.90 |
2062 | 2009.11.03 14:22 | t/p | 1030 | 0.20 | 1.46660 | 1.46610 | 1.46660 | 2.20 | 3779.10 |
2063 | 2009.11.03 14:22 | buy | 1032 | 0.20 | 1.46680 | 1.46640 | 1.46690 | ||
2064 | 2009.11.03 14:22 | buy | 1033 | 0.20 | 1.46700 | 1.46660 | 1.46710 | ||
2065 | 2009.11.03 14:23 | s/l | 1033 | 0.20 | 1.46660 | 1.46660 | 1.46710 | -8.00 | 3771.10 |
2066 | 2009.11.03 14:23 | buy | 1034 | 0.20 | 1.46669 | 1.46630 | 1.46680 | ||
2067 | 2009.11.03 14:23 | s/l | 1032 | 0.20 | 1.46640 | 1.46640 | 1.46690 | -8.00 | 3763.10 |
2068 | 2009.11.03 14:24 | buy | 1035 | 0.20 | 1.46681 | 1.46640 | 1.46690 | ||
2069 | 2009.11.03 14:25 | s/l | 1035 | 0.20 | 1.46640 | 1.46640 | 1.46690 | -8.20 | 3754.90 |
2070 | 2009.11.03 14:25 | s/l | 1034 | 0.20 | 1.46630 | 1.46630 | 1.46680 | -7.80 | 3747.10 |
2071 | 2009.11.03 14:25 | buy | 1036 | 0.20 | 1.46650 | 1.46610 | 1.46660 | ||
2072 | 2009.11.03 14:26 | t/p | 1036 | 0.20 | 1.46660 | 1.46610 | 1.46660 | 2.00 | 3749.10 |
2073 | 2009.11.03 14:26 | buy | 1037 | 0.20 | 1.46691 | 1.46650 | 1.46700 | ||
2074 | 2009.11.03 14:26 | buy | 1038 | 0.20 | 1.46680 | 1.46640 | 1.46690 | ||
2075 | 2009.11.03 14:26 | s/l | 1037 | 0.20 | 1.46650 | 1.46650 | 1.46700 | -8.20 | 3740.90 |
2076 | 2009.11.03 14:26 | s/l | 1038 | 0.20 | 1.46640 | 1.46640 | 1.46690 | -8.00 | 3732.90 |
2077 | 2009.11.03 14:26 | buy | 1039 | 0.20 | 1.46649 | 1.46610 | 1.46660 | ||
2078 | 2009.11.03 14:27 | buy | 1040 | 0.20 | 1.46650 | 1.46610 | 1.46660 | ||
2079 | 2009.11.03 14:29 | t/p | 1039 | 0.20 | 1.46660 | 1.46610 | 1.46660 | 2.20 | 3735.10 |
2080 | 2009.11.03 14:29 | t/p | 1040 | 0.20 | 1.46660 | 1.46610 | 1.46660 | 2.00 | 3737.10 |
2081 | 2009.11.03 14:29 | buy | 1041 | 0.20 | 1.46701 | 1.46660 | 1.46710 | ||
2082 | 2009.11.03 14:30 | buy | 1042 | 0.20 | 1.46700 | 1.46660 | 1.46710 | ||
2083 | 2009.11.03 14:30 | s/l | 1041 | 0.20 | 1.46660 | 1.46660 | 1.46710 | -8.20 | 3728.90 |
2084 | 2009.11.03 14:30 | s/l | 1042 | 0.20 | 1.46660 | 1.46660 | 1.46710 | -8.00 | 3720.90 |
2085 | 2009.11.03 14:31 | buy | 1043 | 0.20 | 1.46680 | 1.46640 | 1.46690 | ||
2086 | 2009.11.03 14:31 | buy | 1044 | 0.20 | 1.46681 | 1.46640 | 1.46690 | ||
2087 | 2009.11.03 14:34 | s/l | 1043 | 0.20 | 1.46640 | 1.46640 | 1.46690 | -8.00 | 3712.90 |
2088 | 2009.11.03 14:34 | s/l | 1044 | 0.20 | 1.46640 | 1.46640 | 1.46690 | -8.20 | 3704.70 |
2089 | 2009.11.03 14:34 | buy | 1045 | 0.20 | 1.46650 | 1.46610 | 1.46660 | ||
2090 | 2009.11.03 14:35 | s/l | 1045 | 0.20 | 1.46610 | 1.46610 | 1.46660 | -8.00 | 3696.70 |
2091 | 2009.11.03 14:35 | buy | 1046 | 0.20 | 1.46620 | 1.46580 | 1.46630 | ||
2092 | 2009.11.03 14:35 | s/l | 1046 | 0.20 | 1.46580 | 1.46580 | 1.46630 | -8.00 | 3688.70 |
2093 | 2009.11.03 14:37 | buy | 1047 | 0.20 | 1.46619 | 1.46580 | 1.46630 | ||
2094 | 2009.11.03 14:37 | buy | 1048 | 0.20 | 1.46639 | 1.46600 | 1.46650 | ||
2095 | 2009.11.03 14:38 | t/p | 1047 | 0.20 | 1.46630 | 1.46580 | 1.46630 | 2.20 | 3690.90 |
2096 | 2009.11.03 14:38 | buy | 1049 | 0.20 | 1.46649 | 1.46610 | 1.46660 | ||
2097 | 2009.11.03 14:38 | s/l | 1049 | 0.20 | 1.46610 | 1.46610 | 1.46660 | -7.80 | 3683.10 |
2098 | 2009.11.03 14:38 | buy | 1050 | 0.20 | 1.46620 | 1.46580 | 1.46630 | ||
2099 | 2009.11.03 14:38 | s/l | 1048 | 0.20 | 1.46600 | 1.46600 | 1.46650 | -7.80 | 3675.30 |
2100 | 2009.11.03 14:39 | t/p | 1050 | 0.20 | 1.46630 | 1.46580 | 1.46630 | 2.00 | 3677.30 |
2101 | 2009.11.03 14:39 | buy | 1051 | 0.20 | 1.46650 | 1.46610 | 1.46660 | ||
2102 | 2009.11.03 14:39 | s/l | 1051 | 0.20 | 1.46610 | 1.46610 | 1.46660 | -8.00 | 3669.30 |
2103 | 2009.11.03 14:40 | buy | 1052 | 0.20 | 1.46629 | 1.46590 | 1.46640 | ||
2104 | 2009.11.03 14:40 | s/l | 1052 | 0.20 | 1.46590 | 1.46590 | 1.46640 | -7.80 | 3661.50 |
2105 | 2009.11.03 14:41 | buy | 1053 | 0.20 | 1.46590 | 1.46550 | 1.46600 | ||
2106 | 2009.11.03 14:41 | t/p | 1053 | 0.20 | 1.46600 | 1.46550 | 1.46600 | 2.00 | 3663.50 |
2107 | 2009.11.03 14:41 | buy | 1054 | 0.20 | 1.46620 | 1.46580 | 1.46630 | ||
2108 | 2009.11.03 14:42 | buy | 1055 | 0.20 | 1.46619 | 1.46580 | 1.46630 | ||
2109 | 2009.11.03 14:42 | s/l | 1054 | 0.20 | 1.46580 | 1.46580 | 1.46630 | -8.00 | 3655.50 |
2110 | 2009.11.03 14:42 | s/l | 1055 | 0.20 | 1.46580 | 1.46580 | 1.46630 | -7.80 | 3647.70 |
2111 | 2009.11.03 14:43 | buy | 1056 | 0.20 | 1.46619 | 1.46580 | 1.46630 | ||
2112 | 2009.11.03 14:44 | s/l | 1056 | 0.20 | 1.46580 | 1.46580 | 1.46630 | -7.80 | 3639.90 |
2113 | 2009.11.03 14:44 | buy | 1057 | 0.20 | 1.46619 | 1.46580 | 1.46630 | ||
2114 | 2009.11.03 14:45 | buy | 1058 | 0.20 | 1.46619 | 1.46580 | 1.46630 | ||
2115 | 2009.11.03 14:46 | s/l | 1057 | 0.20 | 1.46580 | 1.46580 | 1.46630 | -7.80 | 3632.10 |
2116 | 2009.11.03 14:46 | s/l | 1058 | 0.20 | 1.46580 | 1.46580 | 1.46630 | -7.80 | 3624.30 |
2117 | 2009.11.03 14:47 | buy | 1059 | 0.20 | 1.46619 | 1.46580 | 1.46630 | ||
2118 | 2009.11.03 14:47 | s/l | 1059 | 0.20 | 1.46580 | 1.46580 | 1.46630 | -7.80 | 3616.50 |
2119 | 2009.11.03 14:47 | buy | 1060 | 0.20 | 1.46600 | 1.46560 | 1.46610 | ||
2120 | 2009.11.03 14:48 | buy | 1061 | 0.20 | 1.46610 | 1.46570 | 1.46620 | ||
2121 | 2009.11.03 14:48 | t/p | 1060 | 0.20 | 1.46610 | 1.46560 | 1.46610 | 2.00 | 3618.50 |
2122 | 2009.11.03 14:48 | t/p | 1061 | 0.20 | 1.46620 | 1.46570 | 1.46620 | 2.00 | 3620.50 |
2123 | 2009.11.03 14:48 | buy | 1062 | 0.20 | 1.46639 | 1.46600 | 1.46650 | ||
2124 | 2009.11.03 14:48 | s/l | 1062 | 0.20 | 1.46600 | 1.46600 | 1.46650 | -7.80 | 3612.70 |
2125 | 2009.11.03 14:49 | buy | 1063 | 0.20 | 1.46630 | 1.46590 | 1.46640 | ||
2126 | 2009.11.03 14:50 | buy | 1064 | 0.20 | 1.46619 | 1.46580 | 1.46630 | ||
2127 | 2009.11.03 14:50 | s/l | 1063 | 0.20 | 1.46590 | 1.46590 | 1.46640 | -8.00 | 3604.70 |
2128 | 2009.11.03 14:50 | s/l | 1064 | 0.20 | 1.46580 | 1.46580 | 1.46630 | -7.80 | 3596.90 |
2129 | 2009.11.03 14:52 | buy | 1065 | 0.20 | 1.46619 | 1.46580 | 1.46630 | ||
2130 | 2009.11.03 14:52 | s/l | 1065 | 0.20 | 1.46580 | 1.46580 | 1.46630 | -7.80 | 3589.10 |
2131 | 2009.11.03 14:53 | buy | 1066 | 0.20 | 1.46550 | 1.46510 | 1.46560 | ||
2132 | 2009.11.03 14:55 | s/l | 1066 | 0.20 | 1.46510 | 1.46510 | 1.46560 | -8.00 | 3581.10 |
2133 | 2009.11.03 14:56 | buy | 1067 | 0.20 | 1.46501 | 1.46460 | 1.46510 | ||
2134 | 2009.11.03 14:56 | s/l | 1067 | 0.20 | 1.46460 | 1.46460 | 1.46510 | -8.20 | 3572.90 |
2135 | 2009.11.03 14:57 | buy | 1068 | 0.20 | 1.46491 | 1.46450 | 1.46500 | ||
2136 | 2009.11.03 14:58 | buy | 1069 | 0.20 | 1.46500 | 1.46460 | 1.46510 | ||
2137 | 2009.11.03 14:58 | t/p | 1068 | 0.20 | 1.46500 | 1.46450 | 1.46500 | 1.80 | 3574.70 |
2138 | 2009.11.03 14:59 | buy | 1070 | 0.20 | 1.46510 | 1.46470 | 1.46520 | ||
2139 | 2009.11.03 14:59 | t/p | 1069 | 0.20 | 1.46510 | 1.46460 | 1.46510 | 2.00 | 3576.70 |
2140 | 2009.11.03 14:59 | t/p | 1070 | 0.20 | 1.46520 | 1.46470 | 1.46520 | 2.00 | 3578.70 |
2141 | 2009.11.03 14:59 | buy | 1071 | 0.20 | 1.46540 | 1.46500 | 1.46550 | ||
2142 | 2009.11.03 15:00 | sell | 1072 | 0.20 | 1.46530 | 1.46570 | 1.46520 | ||
2143 | 2009.11.03 15:00 | t/p | 1071 | 0.20 | 1.46550 | 1.46500 | 1.46550 | 2.00 | 3580.70 |
2144 | 2009.11.03 15:00 | s/l | 1072 | 0.20 | 1.46570 | 1.46570 | 1.46520 | -8.00 | 3572.70 |
2145 | 2009.11.03 15:01 | sell | 1073 | 0.20 | 1.46540 | 1.46580 | 1.46530 | ||
2146 | 2009.11.03 15:01 | sell | 1074 | 0.20 | 1.46530 | 1.46570 | 1.46520 | ||
2147 | 2009.11.03 15:02 | t/p | 1073 | 0.20 | 1.46530 | 1.46580 | 1.46530 | 2.00 | 3574.70 |
2148 | 2009.11.03 15:02 | sell | 1075 | 0.20 | 1.46511 | 1.46550 | 1.46500 | ||
2149 | 2009.11.03 15:02 | t/p | 1074 | 0.20 | 1.46520 | 1.46570 | 1.46520 | 2.00 | 3576.70 |
2150 | 2009.11.03 15:02 | sell | 1076 | 0.20 | 1.46500 | 1.46540 | 1.46490 | ||
2151 | 2009.11.03 15:02 | t/p | 1075 | 0.20 | 1.46500 | 1.46550 | 1.46500 | 2.20 | 3578.90 |
2152 | 2009.11.03 15:02 | t/p | 1076 | 0.20 | 1.46490 | 1.46540 | 1.46490 | 2.00 | 3580.90 |
2153 | 2009.11.03 15:03 | sell | 1077 | 0.20 | 1.46469 | 1.46510 | 1.46460 | ||
2154 | 2009.11.03 15:03 | t/p | 1077 | 0.20 | 1.46460 | 1.46510 | 1.46460 | 1.80 | 3582.70 |
2155 | 2009.11.03 15:04 | sell | 1078 | 0.20 | 1.46439 | 1.46480 | 1.46430 | ||
2156 | 2009.11.03 15:04 | sell | 1079 | 0.20 | 1.46430 | 1.46470 | 1.46420 | ||
2157 | 2009.11.03 15:04 | t/p | 1078 | 0.20 | 1.46430 | 1.46480 | 1.46430 | 1.80 | 3584.50 |
2158 | 2009.11.03 15:04 | t/p | 1079 | 0.20 | 1.46420 | 1.46470 | 1.46420 | 2.00 | 3586.50 |
2159 | 2009.11.03 15:06 | sell | 1080 | 0.20 | 1.46419 | 1.46460 | 1.46410 | ||
2160 | 2009.11.03 15:06 | sell | 1081 | 0.20 | 1.46430 | 1.46470 | 1.46420 | ||
2161 | 2009.11.03 15:06 | s/l | 1080 | 0.20 | 1.46460 | 1.46460 | 1.46410 | -8.20 | 3578.30 |
2162 | 2009.11.03 15:07 | t/p | 1081 | 0.20 | 1.46420 | 1.46470 | 1.46420 | 2.00 | 3580.30 |
2163 | 2009.11.03 15:12 | sell | 1082 | 0.20 | 1.46370 | 1.46410 | 1.46360 | ||
2164 | 2009.11.03 15:12 | sell | 1083 | 0.20 | 1.46380 | 1.46420 | 1.46370 | ||
2165 | 2009.11.03 15:13 | s/l | 1082 | 0.20 | 1.46410 | 1.46410 | 1.46360 | -8.00 | 3572.30 |
2166 | 2009.11.03 15:13 | sell | 1084 | 0.20 | 1.46390 | 1.46430 | 1.46380 | ||
2167 | 2009.11.03 15:14 | s/l | 1083 | 0.20 | 1.46420 | 1.46420 | 1.46370 | -8.00 | 3564.30 |
2168 | 2009.11.03 15:14 | sell | 1085 | 0.20 | 1.46400 | 1.46440 | 1.46390 | ||
2169 | 2009.11.03 15:14 | s/l | 1084 | 0.20 | 1.46430 | 1.46430 | 1.46380 | -8.00 | 3556.30 |
2170 | 2009.11.03 15:14 | sell | 1086 | 0.20 | 1.46410 | 1.46450 | 1.46400 | ||
2171 | 2009.11.03 15:16 | t/p | 1086 | 0.20 | 1.46400 | 1.46450 | 1.46400 | 2.00 | 3558.30 |
2172 | 2009.11.03 15:16 | t/p | 1085 | 0.20 | 1.46390 | 1.46440 | 1.46390 | 2.00 | 3560.30 |
2173 | 2009.11.03 15:17 | sell | 1087 | 0.20 | 1.46360 | 1.46400 | 1.46350 | ||
2174 | 2009.11.03 15:20 | s/l | 1087 | 0.20 | 1.46400 | 1.46400 | 1.46350 | -8.00 | 3552.30 |
2175 | 2009.11.03 15:21 | sell | 1088 | 0.20 | 1.46400 | 1.46440 | 1.46390 | ||
2176 | 2009.11.03 15:21 | sell | 1089 | 0.20 | 1.46400 | 1.46440 | 1.46390 | ||
2177 | 2009.11.03 15:22 | t/p | 1088 | 0.20 | 1.46390 | 1.46440 | 1.46390 | 2.00 | 3554.30 |
2178 | 2009.11.03 15:22 | t/p | 1089 | 0.20 | 1.46390 | 1.46440 | 1.46390 | 2.00 | 3556.30 |
2179 | 2009.11.03 15:23 | sell | 1090 | 0.20 | 1.46380 | 1.46420 | 1.46370 | ||
2180 | 2009.11.03 15:23 | s/l | 1090 | 0.20 | 1.46420 | 1.46420 | 1.46370 | -8.00 | 3548.30 |
2181 | 2009.11.03 15:24 | sell | 1091 | 0.20 | 1.46419 | 1.46460 | 1.46410 | ||
2182 | 2009.11.03 15:25 | sell | 1092 | 0.20 | 1.46419 | 1.46460 | 1.46410 | ||
2183 | 2009.11.03 15:25 | t/p | 1091 | 0.20 | 1.46410 | 1.46460 | 1.46410 | 1.80 | 3550.10 |
2184 | 2009.11.03 15:25 | t/p | 1092 | 0.20 | 1.46410 | 1.46460 | 1.46410 | 1.80 | 3551.90 |
2185 | 2009.11.03 15:25 | sell | 1093 | 0.20 | 1.46380 | 1.46420 | 1.46370 | ||
2186 | 2009.11.03 15:25 | t/p | 1093 | 0.20 | 1.46370 | 1.46420 | 1.46370 | 2.00 | 3553.90 |
2187 | 2009.11.03 15:25 | sell | 1094 | 0.20 | 1.46360 | 1.46400 | 1.46350 | ||
2188 | 2009.11.03 15:26 | s/l | 1094 | 0.20 | 1.46400 | 1.46400 | 1.46350 | -8.00 | 3545.90 |
2189 | 2009.11.03 15:28 | sell | 1095 | 0.20 | 1.46380 | 1.46420 | 1.46370 | ||
2190 | 2009.11.03 15:29 | t/p | 1095 | 0.20 | 1.46370 | 1.46420 | 1.46370 | 2.00 | 3547.90 |
2191 | 2009.11.03 15:29 | sell | 1096 | 0.20 | 1.46350 | 1.46390 | 1.46340 | ||
2192 | 2009.11.03 15:29 | s/l | 1096 | 0.20 | 1.46390 | 1.46390 | 1.46340 | -8.00 | 3539.90 |
2193 | 2009.11.03 15:30 | sell | 1097 | 0.20 | 1.46370 | 1.46410 | 1.46360 | ||
2194 | 2009.11.03 15:30 | sell | 1098 | 0.20 | 1.46380 | 1.46420 | 1.46370 | ||
2195 | 2009.11.03 15:30 | s/l | 1097 | 0.20 | 1.46410 | 1.46410 | 1.46360 | -8.00 | 3531.90 |
2196 | 2009.11.03 15:30 | s/l | 1098 | 0.20 | 1.46420 | 1.46420 | 1.46370 | -8.00 | 3523.90 |
2197 | 2009.11.03 15:31 | sell | 1099 | 0.20 | 1.46439 | 1.46480 | 1.46430 | ||
2198 | 2009.11.03 15:31 | s/l | 1099 | 0.20 | 1.46480 | 1.46480 | 1.46430 | -8.20 | 3515.70 |
2199 | 2009.11.03 15:31 | sell | 1100 | 0.20 | 1.46481 | 1.46520 | 1.46470 | ||
2200 | 2009.11.03 15:31 | sell | 1101 | 0.20 | 1.46490 | 1.46530 | 1.46480 | ||
2201 | 2009.11.03 15:32 | t/p | 1101 | 0.20 | 1.46480 | 1.46530 | 1.46480 | 2.00 | 3517.70 |
2202 | 2009.11.03 15:33 | sell | 1102 | 0.20 | 1.46460 | 1.46500 | 1.46450 | ||
2203 | 2009.11.03 15:33 | t/p | 1100 | 0.20 | 1.46470 | 1.46520 | 1.46470 | 2.20 | 3519.90 |
2204 | 2009.11.03 15:33 | sell | 1103 | 0.20 | 1.46450 | 1.46490 | 1.46440 | ||
2205 | 2009.11.03 15:33 | t/p | 1102 | 0.20 | 1.46450 | 1.46500 | 1.46450 | 2.00 | 3521.90 |
2206 | 2009.11.03 15:33 | t/p | 1103 | 0.20 | 1.46440 | 1.46490 | 1.46440 | 2.00 | 3523.90 |
2207 | 2009.11.03 15:33 | sell | 1104 | 0.20 | 1.46430 | 1.46470 | 1.46420 | ||
2208 | 2009.11.03 15:34 | s/l | 1104 | 0.20 | 1.46470 | 1.46470 | 1.46420 | -8.00 | 3515.90 |
2209 | 2009.11.03 15:34 | sell | 1105 | 0.20 | 1.46500 | 1.46540 | 1.46490 | ||
2210 | 2009.11.03 15:35 | sell | 1106 | 0.20 | 1.46480 | 1.46520 | 1.46470 | ||
2211 | 2009.11.03 15:35 | t/p | 1105 | 0.20 | 1.46490 | 1.46540 | 1.46490 | 2.00 | 3517.90 |
2212 | 2009.11.03 15:35 | t/p | 1106 | 0.20 | 1.46470 | 1.46520 | 1.46470 | 2.00 | 3519.90 |
2213 | 2009.11.03 15:35 | sell | 1107 | 0.20 | 1.46449 | 1.46490 | 1.46440 | ||
2214 | 2009.11.03 15:36 | t/p | 1107 | 0.20 | 1.46440 | 1.46490 | 1.46440 | 1.80 | 3521.70 |
2215 | 2009.11.03 15:36 | sell | 1108 | 0.20 | 1.46410 | 1.46450 | 1.46400 | ||
2216 | 2009.11.03 15:36 | t/p | 1108 | 0.20 | 1.46400 | 1.46450 | 1.46400 | 2.00 | 3523.70 |
2217 | 2009.11.03 15:37 | sell | 1109 | 0.20 | 1.46429 | 1.46470 | 1.46420 | ||
2218 | 2009.11.03 15:37 | t/p | 1109 | 0.20 | 1.46420 | 1.46470 | 1.46420 | 1.80 | 3525.50 |
2219 | 2009.11.03 15:37 | sell | 1110 | 0.20 | 1.46400 | 1.46440 | 1.46390 | ||
2220 | 2009.11.03 15:38 | sell | 1111 | 0.20 | 1.46400 | 1.46440 | 1.46390 | ||
2221 | 2009.11.03 15:38 | s/l | 1110 | 0.20 | 1.46440 | 1.46440 | 1.46390 | -8.00 | 3517.50 |
2222 | 2009.11.03 15:38 | s/l | 1111 | 0.20 | 1.46440 | 1.46440 | 1.46390 | -8.00 | 3509.50 |
2223 | 2009.11.03 15:39 | sell | 1112 | 0.20 | 1.46429 | 1.46470 | 1.46420 | ||
2224 | 2009.11.03 15:39 | sell | 1113 | 0.20 | 1.46439 | 1.46480 | 1.46430 | ||
2225 | 2009.11.03 15:40 | s/l | 1112 | 0.20 | 1.46470 | 1.46470 | 1.46420 | -8.20 | 3501.30 |
2226 | 2009.11.03 15:40 | sell | 1114 | 0.20 | 1.46450 | 1.46490 | 1.46440 | ||
2227 | 2009.11.03 15:40 | s/l | 1113 | 0.20 | 1.46480 | 1.46480 | 1.46430 | -8.20 | 3493.10 |
2228 | 2009.11.03 15:40 | s/l | 1114 | 0.20 | 1.46490 | 1.46490 | 1.46440 | -8.00 | 3485.10 |
2229 | 2009.11.03 15:41 | sell | 1115 | 0.20 | 1.46469 | 1.46510 | 1.46460 | ||
2230 | 2009.11.03 15:41 | s/l | 1115 | 0.20 | 1.46510 | 1.46510 | 1.46460 | -8.20 | 3476.90 |
2231 | 2009.11.03 15:41 | sell | 1116 | 0.20 | 1.46491 | 1.46530 | 1.46480 | ||
2232 | 2009.11.03 15:42 | s/l | 1116 | 0.20 | 1.46530 | 1.46530 | 1.46480 | -7.80 | 3469.10 |
2233 | 2009.11.03 15:42 | sell | 1117 | 0.20 | 1.46511 | 1.46550 | 1.46500 | ||
2234 | 2009.11.03 15:42 | t/p | 1117 | 0.20 | 1.46500 | 1.46550 | 1.46500 | 2.20 | 3471.30 |
2235 | 2009.11.03 15:43 | sell | 1118 | 0.20 | 1.46481 | 1.46520 | 1.46470 | ||
2236 | 2009.11.03 15:43 | sell | 1119 | 0.20 | 1.46469 | 1.46510 | 1.46460 | ||
2237 | 2009.11.03 15:44 | s/l | 1119 | 0.20 | 1.46510 | 1.46510 | 1.46460 | -8.20 | 3463.10 |
2238 | 2009.11.03 15:44 | sell | 1120 | 0.20 | 1.46501 | 1.46540 | 1.46490 | ||
2239 | 2009.11.03 15:44 | s/l | 1118 | 0.20 | 1.46520 | 1.46520 | 1.46470 | -7.80 | 3455.30 |
2240 | 2009.11.03 15:44 | sell | 1121 | 0.20 | 1.46510 | 1.46550 | 1.46500 | ||
2241 | 2009.11.03 15:44 | s/l | 1120 | 0.20 | 1.46540 | 1.46540 | 1.46490 | -7.80 | 3447.50 |
2242 | 2009.11.03 15:45 | s/l | 1121 | 0.20 | 1.46550 | 1.46550 | 1.46500 | -8.00 | 3439.50 |
2243 | 2009.11.03 15:46 | sell | 1122 | 0.20 | 1.46560 | 1.46600 | 1.46550 | ||
2244 | 2009.11.03 15:46 | sell | 1123 | 0.20 | 1.46540 | 1.46580 | 1.46530 | ||
2245 | 2009.11.03 15:47 | t/p | 1122 | 0.20 | 1.46550 | 1.46600 | 1.46550 | 2.00 | 3441.50 |
2246 | 2009.11.03 15:47 | t/p | 1123 | 0.20 | 1.46530 | 1.46580 | 1.46530 | 2.00 | 3443.50 |
2247 | 2009.11.03 15:47 | sell | 1124 | 0.20 | 1.46511 | 1.46550 | 1.46500 | ||
2248 | 2009.11.03 15:48 | sell | 1125 | 0.20 | 1.46501 | 1.46540 | 1.46490 | ||
2249 | 2009.11.03 15:48 | s/l | 1125 | 0.20 | 1.46540 | 1.46540 | 1.46490 | -7.80 | 3435.70 |
2250 | 2009.11.03 15:48 | s/l | 1124 | 0.20 | 1.46550 | 1.46550 | 1.46500 | -7.80 | 3427.90 |
2251 | 2009.11.03 15:49 | sell | 1126 | 0.20 | 1.46511 | 1.46550 | 1.46500 | ||
2252 | 2009.11.03 15:50 | sell | 1127 | 0.20 | 1.46501 | 1.46540 | 1.46490 | ||
2253 | 2009.11.03 15:50 | s/l | 1127 | 0.20 | 1.46540 | 1.46540 | 1.46490 | -7.80 | 3420.10 |
2254 | 2009.11.03 15:50 | s/l | 1126 | 0.20 | 1.46550 | 1.46550 | 1.46500 | -7.80 | 3412.30 |
2255 | 2009.11.03 15:51 | sell | 1128 | 0.20 | 1.46511 | 1.46550 | 1.46500 | ||
2256 | 2009.11.03 15:51 | s/l | 1128 | 0.20 | 1.46550 | 1.46550 | 1.46500 | -7.80 | 3404.50 |
2257 | 2009.11.03 15:51 | sell | 1129 | 0.20 | 1.46530 | 1.46570 | 1.46520 | ||
2258 | 2009.11.03 15:52 | s/l | 1129 | 0.20 | 1.46570 | 1.46570 | 1.46520 | -8.00 | 3396.50 |
2259 | 2009.11.03 15:53 | sell | 1130 | 0.20 | 1.46590 | 1.46630 | 1.46580 | ||
2260 | 2009.11.03 15:53 | t/p | 1130 | 0.20 | 1.46580 | 1.46630 | 1.46580 | 2.00 | 3398.50 |
2261 | 2009.11.03 15:53 | sell | 1131 | 0.20 | 1.46550 | 1.46590 | 1.46540 | ||
2262 | 2009.11.03 15:54 | sell | 1132 | 0.20 | 1.46560 | 1.46600 | 1.46550 | ||
2263 | 2009.11.03 15:54 | t/p | 1132 | 0.20 | 1.46550 | 1.46600 | 1.46550 | 2.00 | 3400.50 |
2264 | 2009.11.03 15:54 | t/p | 1131 | 0.20 | 1.46540 | 1.46590 | 1.46540 | 2.00 | 3402.50 |
2265 | 2009.11.03 15:54 | sell | 1133 | 0.20 | 1.46530 | 1.46570 | 1.46520 | ||
2266 | 2009.11.03 15:54 | s/l | 1133 | 0.20 | 1.46570 | 1.46570 | 1.46520 | -8.00 | 3394.50 |
2267 | 2009.11.03 15:56 | sell | 1134 | 0.20 | 1.46620 | 1.46660 | 1.46610 | ||
2268 | 2009.11.03 15:56 | t/p | 1134 | 0.20 | 1.46610 | 1.46660 | 1.46610 | 2.00 | 3396.50 |
2269 | 2009.11.03 15:59 | sell | 1135 | 0.20 | 1.46580 | 1.46620 | 1.46570 | ||
2270 | 2009.11.03 16:00 | t/p | 1135 | 0.20 | 1.46570 | 1.46620 | 1.46570 | 2.00 | 3398.50 |
2271 | 2009.11.03 16:01 | buy | 1136 | 0.20 | 1.46521 | 1.46480 | 1.46530 | ||
2272 | 2009.11.03 16:01 | buy | 1137 | 0.20 | 1.46511 | 1.46470 | 1.46520 | ||
2273 | 2009.11.03 16:01 | s/l | 1136 | 0.20 | 1.46480 | 1.46480 | 1.46530 | -8.20 | 3390.30 |
2274 | 2009.11.03 16:01 | buy | 1138 | 0.20 | 1.46500 | 1.46460 | 1.46510 | ||
2275 | 2009.11.03 16:02 | t/p | 1138 | 0.20 | 1.46510 | 1.46460 | 1.46510 | 2.00 | 3392.30 |
2276 | 2009.11.03 16:02 | buy | 1139 | 0.20 | 1.46521 | 1.46480 | 1.46530 | ||
2277 | 2009.11.03 16:02 | t/p | 1137 | 0.20 | 1.46520 | 1.46470 | 1.46520 | 1.80 | 3394.10 |
2278 | 2009.11.03 16:02 | t/p | 1139 | 0.20 | 1.46530 | 1.46480 | 1.46530 | 1.80 | 3395.90 |
2279 | 2009.11.03 16:04 | buy | 1140 | 0.20 | 1.46659 | 1.46620 | 1.46670 | ||
2280 | 2009.11.03 16:04 | buy | 1141 | 0.20 | 1.46681 | 1.46640 | 1.46690 | ||
2281 | 2009.11.03 16:05 | t/p | 1140 | 0.20 | 1.46670 | 1.46620 | 1.46670 | 2.20 | 3398.10 |
2282 | 2009.11.03 16:05 | t/p | 1141 | 0.20 | 1.46690 | 1.46640 | 1.46690 | 1.80 | 3399.90 |
2283 | 2009.11.03 16:05 | buy | 1142 | 0.20 | 1.46711 | 1.46670 | 1.46720 | ||
2284 | 2009.11.03 16:05 | s/l | 1142 | 0.20 | 1.46670 | 1.46670 | 1.46720 | -8.20 | 3391.70 |
2285 | 2009.11.03 16:05 | buy | 1143 | 0.20 | 1.46681 | 1.46640 | 1.46690 | ||
2286 | 2009.11.03 16:06 | s/l | 1143 | 0.20 | 1.46640 | 1.46640 | 1.46690 | -8.20 | 3383.50 |
2287 | 2009.11.03 16:06 | buy | 1144 | 0.20 | 1.46690 | 1.46650 | 1.46700 | ||
2288 | 2009.11.03 16:06 | buy | 1145 | 0.20 | 1.46701 | 1.46660 | 1.46710 | ||
2289 | 2009.11.03 16:07 | t/p | 1144 | 0.20 | 1.46700 | 1.46650 | 1.46700 | 2.00 | 3385.50 |
2290 | 2009.11.03 16:07 | buy | 1146 | 0.20 | 1.46720 | 1.46680 | 1.46730 | ||
2291 | 2009.11.03 16:07 | t/p | 1145 | 0.20 | 1.46710 | 1.46660 | 1.46710 | 1.80 | 3387.30 |
2292 | 2009.11.03 16:07 | buy | 1147 | 0.20 | 1.46701 | 1.46660 | 1.46710 | ||
2293 | 2009.11.03 16:07 | s/l | 1146 | 0.20 | 1.46680 | 1.46680 | 1.46730 | -8.00 | 3379.30 |
2294 | 2009.11.03 16:07 | buy | 1148 | 0.20 | 1.46690 | 1.46650 | 1.46700 | ||
2295 | 2009.11.03 16:08 | s/l | 1147 | 0.20 | 1.46660 | 1.46660 | 1.46710 | -8.20 | 3371.10 |
2296 | 2009.11.03 16:08 | s/l | 1148 | 0.20 | 1.46650 | 1.46650 | 1.46700 | -8.00 | 3363.10 |
2297 | 2009.11.03 16:10 | buy | 1149 | 0.20 | 1.46659 | 1.46620 | 1.46670 | ||
2298 | 2009.11.03 16:10 | buy | 1150 | 0.20 | 1.46670 | 1.46630 | 1.46680 | ||
2299 | 2009.11.03 16:11 | s/l | 1150 | 0.20 | 1.46630 | 1.46630 | 1.46680 | -8.00 | 3355.10 |
2300 | 2009.11.03 16:11 | s/l | 1149 | 0.20 | 1.46620 | 1.46620 | 1.46670 | -7.80 | 3347.30 |
2301 | 2009.11.03 16:11 | buy | 1151 | 0.20 | 1.46610 | 1.46570 | 1.46620 | ||
2302 | 2009.11.03 16:12 | buy | 1152 | 0.20 | 1.46600 | 1.46560 | 1.46610 | ||
2303 | 2009.11.03 16:12 | s/l | 1151 | 0.20 | 1.46570 | 1.46570 | 1.46620 | -8.00 | 3339.30 |
2304 | 2009.11.03 16:12 | s/l | 1152 | 0.20 | 1.46560 | 1.46560 | 1.46610 | -8.00 | 3331.30 |
2305 | 2009.11.03 16:14 | buy | 1153 | 0.20 | 1.46590 | 1.46550 | 1.46600 | ||
2306 | 2009.11.03 16:15 | t/p | 1153 | 0.20 | 1.46600 | 1.46550 | 1.46600 | 2.00 | 3333.30 |
2307 | 2009.11.03 16:16 | buy | 1154 | 0.20 | 1.46619 | 1.46580 | 1.46630 | ||
2308 | 2009.11.03 16:17 | s/l | 1154 | 0.20 | 1.46580 | 1.46580 | 1.46630 | -7.80 | 3325.50 |
2309 | 2009.11.03 16:18 | buy | 1155 | 0.20 | 1.46491 | 1.46450 | 1.46500 | ||
2310 | 2009.11.03 16:18 | s/l | 1155 | 0.20 | 1.46450 | 1.46450 | 1.46500 | -8.20 | 3317.30 |
2311 | 2009.11.03 16:18 | buy | 1156 | 0.20 | 1.46469 | 1.46430 | 1.46480 | ||
2312 | 2009.11.03 16:19 | buy | 1157 | 0.20 | 1.46480 | 1.46440 | 1.46490 | ||
2313 | 2009.11.03 16:19 | t/p | 1156 | 0.20 | 1.46480 | 1.46430 | 1.46480 | 2.20 | 3319.50 |
2314 | 2009.11.03 16:19 | t/p | 1157 | 0.20 | 1.46490 | 1.46440 | 1.46490 | 2.00 | 3321.50 |
2315 | 2009.11.03 16:19 | buy | 1158 | 0.20 | 1.46510 | 1.46470 | 1.46520 | ||
2316 | 2009.11.03 16:20 | buy | 1159 | 0.20 | 1.46511 | 1.46470 | 1.46520 | ||
2317 | 2009.11.03 16:20 | s/l | 1158 | 0.20 | 1.46470 | 1.46470 | 1.46520 | -8.00 | 3313.50 |
2318 | 2009.11.03 16:20 | s/l | 1159 | 0.20 | 1.46470 | 1.46470 | 1.46520 | -8.20 | 3305.30 |
2319 | 2009.11.03 16:21 | buy | 1160 | 0.20 | 1.46530 | 1.46490 | 1.46540 | ||
2320 | 2009.11.03 16:22 | buy | 1161 | 0.20 | 1.46530 | 1.46490 | 1.46540 | ||
2321 | 2009.11.03 16:23 | s/l | 1160 | 0.20 | 1.46490 | 1.46490 | 1.46540 | -8.00 | 3297.30 |
2322 | 2009.11.03 16:23 | s/l | 1161 | 0.20 | 1.46490 | 1.46490 | 1.46540 | -8.00 | 3289.30 |
2323 | 2009.11.03 16:23 | buy | 1162 | 0.20 | 1.46500 | 1.46460 | 1.46510 | ||
2324 | 2009.11.03 16:23 | t/p | 1162 | 0.20 | 1.46510 | 1.46460 | 1.46510 | 2.00 | 3291.30 |
2325 | 2009.11.03 16:23 | buy | 1163 | 0.20 | 1.46540 | 1.46500 | 1.46550 | ||
2326 | 2009.11.03 16:24 | buy | 1164 | 0.20 | 1.46560 | 1.46520 | 1.46570 | ||
2327 | 2009.11.03 16:25 | t/p | 1163 | 0.20 | 1.46550 | 1.46500 | 1.46550 | 2.00 | 3293.30 |
2328 | 2009.11.03 16:25 | t/p | 1164 | 0.20 | 1.46570 | 1.46520 | 1.46570 | 2.00 | 3295.30 |
2329 | 2009.11.03 16:25 | buy | 1165 | 0.20 | 1.46590 | 1.46550 | 1.46600 | ||
2330 | 2009.11.03 16:26 | s/l | 1165 | 0.20 | 1.46550 | 1.46550 | 1.46600 | -8.00 | 3287.30 |
2331 | 2009.11.03 16:28 | buy | 1166 | 0.20 | 1.46580 | 1.46540 | 1.46590 | ||
2332 | 2009.11.03 16:28 | s/l | 1166 | 0.20 | 1.46540 | 1.46540 | 1.46590 | -8.00 | 3279.30 |
2333 | 2009.11.03 16:28 | buy | 1167 | 0.20 | 1.46550 | 1.46510 | 1.46560 | ||
2334 | 2009.11.03 16:28 | s/l | 1167 | 0.20 | 1.46510 | 1.46510 | 1.46560 | -8.00 | 3271.30 |
2335 | 2009.11.03 16:28 | buy | 1168 | 0.20 | 1.46520 | 1.46480 | 1.46530 | ||
2336 | 2009.11.03 16:29 | buy | 1169 | 0.20 | 1.46501 | 1.46460 | 1.46510 | ||
2337 | 2009.11.03 16:29 | s/l | 1168 | 0.20 | 1.46480 | 1.46480 | 1.46530 | -8.00 | 3263.30 |
2338 | 2009.11.03 16:29 | buy | 1170 | 0.20 | 1.46490 | 1.46450 | 1.46500 | ||
2339 | 2009.11.03 16:30 | s/l | 1169 | 0.20 | 1.46460 | 1.46460 | 1.46510 | -8.20 | 3255.10 |
2340 | 2009.11.03 16:31 | t/p | 1170 | 0.20 | 1.46500 | 1.46450 | 1.46500 | 2.00 | 3257.10 |
2341 | 2009.11.03 16:31 | buy | 1171 | 0.20 | 1.46521 | 1.46480 | 1.46530 | ||
2342 | 2009.11.03 16:31 | buy | 1172 | 0.20 | 1.46530 | 1.46490 | 1.46540 | ||
2343 | 2009.11.03 16:33 | t/p | 1171 | 0.20 | 1.46530 | 1.46480 | 1.46530 | 1.80 | 3258.90 |
2344 | 2009.11.03 16:33 | t/p | 1172 | 0.20 | 1.46540 | 1.46490 | 1.46540 | 2.00 | 3260.90 |
2345 | 2009.11.03 16:34 | buy | 1173 | 0.20 | 1.46570 | 1.46530 | 1.46580 | ||
2346 | 2009.11.03 16:34 | t/p | 1173 | 0.20 | 1.46580 | 1.46530 | 1.46580 | 2.00 | 3262.90 |
2347 | 2009.11.03 16:35 | buy | 1174 | 0.20 | 1.46610 | 1.46570 | 1.46620 | ||
2348 | 2009.11.03 16:35 | buy | 1175 | 0.20 | 1.46619 | 1.46580 | 1.46630 | ||
2349 | 2009.11.03 16:35 | s/l | 1175 | 0.20 | 1.46580 | 1.46580 | 1.46630 | -7.80 | 3255.10 |
2350 | 2009.11.03 16:36 | s/l | 1174 | 0.20 | 1.46570 | 1.46570 | 1.46620 | -8.00 | 3247.10 |
2351 | 2009.11.03 16:36 | buy | 1176 | 0.20 | 1.46580 | 1.46540 | 1.46590 | ||
2352 | 2009.11.03 16:36 | buy | 1177 | 0.20 | 1.46590 | 1.46550 | 1.46600 | ||
2353 | 2009.11.03 16:36 | t/p | 1176 | 0.20 | 1.46590 | 1.46540 | 1.46590 | 2.00 | 3249.10 |
2354 | 2009.11.03 16:37 | t/p | 1177 | 0.20 | 1.46600 | 1.46550 | 1.46600 | 2.00 | 3251.10 |
2355 | 2009.11.03 16:37 | buy | 1178 | 0.20 | 1.46629 | 1.46590 | 1.46640 | ||
2356 | 2009.11.03 16:37 | buy | 1179 | 0.20 | 1.46620 | 1.46580 | 1.46630 | ||
2357 | 2009.11.03 16:37 | s/l | 1178 | 0.20 | 1.46590 | 1.46590 | 1.46640 | -7.80 | 3243.30 |
2358 | 2009.11.03 16:37 | s/l | 1179 | 0.20 | 1.46580 | 1.46580 | 1.46630 | -8.00 | 3235.30 |
2359 | 2009.11.03 16:38 | buy | 1180 | 0.20 | 1.46550 | 1.46510 | 1.46560 | ||
2360 | 2009.11.03 16:39 | buy | 1181 | 0.20 | 1.46550 | 1.46510 | 1.46560 | ||
2361 | 2009.11.03 16:39 | s/l | 1180 | 0.20 | 1.46510 | 1.46510 | 1.46560 | -8.00 | 3227.30 |
2362 | 2009.11.03 16:39 | s/l | 1181 | 0.20 | 1.46510 | 1.46510 | 1.46560 | -8.00 | 3219.30 |
2363 | 2009.11.03 16:41 | buy | 1182 | 0.20 | 1.46629 | 1.46590 | 1.46640 | ||
2364 | 2009.11.03 16:41 | t/p | 1182 | 0.20 | 1.46640 | 1.46590 | 1.46640 | 2.20 | 3221.50 |
2365 | 2009.11.03 16:41 | buy | 1183 | 0.20 | 1.46670 | 1.46630 | 1.46680 | ||
2366 | 2009.11.03 16:42 | buy | 1184 | 0.20 | 1.46680 | 1.46640 | 1.46690 | ||
2367 | 2009.11.03 16:42 | t/p | 1183 | 0.20 | 1.46680 | 1.46630 | 1.46680 | 2.00 | 3223.50 |
2368 | 2009.11.03 16:42 | t/p | 1184 | 0.20 | 1.46690 | 1.46640 | 1.46690 | 2.00 | 3225.50 |
2369 | 2009.11.03 16:42 | buy | 1185 | 0.20 | 1.46740 | 1.46700 | 1.46750 | ||
2370 | 2009.11.03 16:43 | t/p | 1185 | 0.20 | 1.46750 | 1.46700 | 1.46750 | 2.00 | 3227.50 |
2371 | 2009.11.03 16:45 | buy | 1186 | 0.20 | 1.46901 | 1.46860 | 1.46910 | ||
2372 | 2009.11.03 16:45 | s/l | 1186 | 0.20 | 1.46860 | 1.46860 | 1.46910 | -8.20 | 3219.30 |
2373 | 2009.11.03 16:46 | buy | 1187 | 0.20 | 1.46839 | 1.46800 | 1.46850 | ||
2374 | 2009.11.03 16:46 | s/l | 1187 | 0.20 | 1.46800 | 1.46800 | 1.46850 | -7.80 | 3211.50 |
2375 | 2009.11.03 16:47 | buy | 1188 | 0.20 | 1.46819 | 1.46780 | 1.46830 | ||
2376 | 2009.11.03 16:47 | buy | 1189 | 0.20 | 1.46829 | 1.46790 | 1.46840 | ||
2377 | 2009.11.03 16:48 | t/p | 1188 | 0.20 | 1.46830 | 1.46780 | 1.46830 | 2.20 | 3213.70 |
2378 | 2009.11.03 16:48 | t/p | 1189 | 0.20 | 1.46840 | 1.46790 | 1.46840 | 2.20 | 3215.90 |
2379 | 2009.11.03 16:48 | buy | 1190 | 0.20 | 1.46881 | 1.46840 | 1.46890 | ||
2380 | 2009.11.03 16:48 | t/p | 1190 | 0.20 | 1.46890 | 1.46840 | 1.46890 | 1.80 | 3217.70 |
2381 | 2009.11.03 16:49 | buy | 1191 | 0.20 | 1.46911 | 1.46870 | 1.46920 | ||
2382 | 2009.11.03 16:49 | t/p | 1191 | 0.20 | 1.46920 | 1.46870 | 1.46920 | 1.80 | 3219.50 |
2383 | 2009.11.03 16:50 | buy | 1192 | 0.20 | 1.46911 | 1.46870 | 1.46920 | ||
2384 | 2009.11.03 16:50 | t/p | 1192 | 0.20 | 1.46920 | 1.46870 | 1.46920 | 1.80 | 3221.30 |
2385 | 2009.11.03 16:51 | buy | 1193 | 0.20 | 1.46910 | 1.46870 | 1.46920 | ||
2386 | 2009.11.03 16:51 | buy | 1194 | 0.20 | 1.46911 | 1.46870 | 1.46920 | ||
2387 | 2009.11.03 16:51 | t/p | 1193 | 0.20 | 1.46920 | 1.46870 | 1.46920 | 2.00 | 3223.30 |
2388 | 2009.11.03 16:51 | t/p | 1194 | 0.20 | 1.46920 | 1.46870 | 1.46920 | 1.80 | 3225.10 |
2389 | 2009.11.03 16:52 | buy | 1195 | 0.20 | 1.46920 | 1.46880 | 1.46930 | ||
2390 | 2009.11.03 16:52 | s/l | 1195 | 0.20 | 1.46880 | 1.46880 | 1.46930 | -8.00 | 3217.10 |
2391 | 2009.11.03 16:53 | buy | 1196 | 0.20 | 1.46921 | 1.46880 | 1.46930 | ||
2392 | 2009.11.03 16:53 | buy | 1197 | 0.20 | 1.46900 | 1.46860 | 1.46910 | ||
2393 | 2009.11.03 16:53 | t/p | 1197 | 0.20 | 1.46910 | 1.46860 | 1.46910 | 2.00 | 3219.10 |
2394 | 2009.11.03 16:54 | s/l | 1196 | 0.20 | 1.46880 | 1.46880 | 1.46930 | -8.20 | 3210.90 |
2395 | 2009.11.03 16:55 | buy | 1198 | 0.20 | 1.46880 | 1.46840 | 1.46890 | ||
2396 | 2009.11.03 16:56 | s/l | 1198 | 0.20 | 1.46840 | 1.46840 | 1.46890 | -8.00 | 3202.90 |
2397 | 2009.11.03 16:56 | buy | 1199 | 0.20 | 1.46830 | 1.46790 | 1.46840 | ||
2398 | 2009.11.03 16:57 | buy | 1200 | 0.20 | 1.46849 | 1.46810 | 1.46860 | ||
2399 | 2009.11.03 16:57 | t/p | 1199 | 0.20 | 1.46840 | 1.46790 | 1.46840 | 2.00 | 3204.90 |
2400 | 2009.11.03 16:57 | buy | 1201 | 0.20 | 1.46869 | 1.46830 | 1.46880 | ||
2401 | 2009.11.03 16:58 | t/p | 1200 | 0.20 | 1.46860 | 1.46810 | 1.46860 | 2.20 | 3207.10 |
2402 | 2009.11.03 16:58 | t/p | 1201 | 0.20 | 1.46880 | 1.46830 | 1.46880 | 2.20 | 3209.30 |
2403 | 2009.11.03 16:59 | buy | 1202 | 0.20 | 1.46881 | 1.46840 | 1.46890 | ||
2404 | 2009.11.03 16:59 | s/l | 1202 | 0.20 | 1.46840 | 1.46840 | 1.46890 | -8.20 | 3201.10 |
2405 | 2009.11.03 16:59 | buy | 1203 | 0.20 | 1.46770 | 1.46730 | 1.46780 | ||
2406 | 2009.11.03 16:59 | buy | 1204 | 0.20 | 1.46790 | 1.46750 | 1.46800 | ||
2407 | 2009.11.03 16:59 | t/p | 1203 | 0.20 | 1.46780 | 1.46730 | 1.46780 | 2.00 | 3203.10 |
2408 | 2009.11.03 17:00 | buy | 1205 | 0.20 | 1.46780 | 1.46740 | 1.46790 | ||
2409 | 2009.11.03 17:00 | s/l | 1204 | 0.20 | 1.46750 | 1.46750 | 1.46800 | -8.00 | 3195.10 |
2410 | 2009.11.03 17:00 | t/p | 1205 | 0.20 | 1.46790 | 1.46740 | 1.46790 | 2.00 | 3197.10 |
2411 | 2009.11.03 17:00 | buy | 1206 | 0.20 | 1.46810 | 1.46770 | 1.46820 | ||
2412 | 2009.11.03 17:00 | s/l | 1206 | 0.20 | 1.46770 | 1.46770 | 1.46820 | -8.00 | 3189.10 |
2413 | 2009.11.03 17:01 | buy | 1207 | 0.20 | 1.46780 | 1.46740 | 1.46790 | ||
2414 | 2009.11.03 17:01 | t/p | 1207 | 0.20 | 1.46790 | 1.46740 | 1.46790 | 2.00 | 3191.10 |
2415 | 2009.11.03 17:01 | buy | 1208 | 0.20 | 1.46810 | 1.46770 | 1.46820 | ||
2416 | 2009.11.03 17:02 | buy | 1209 | 0.20 | 1.46820 | 1.46780 | 1.46830 | ||
2417 | 2009.11.03 17:02 | s/l | 1209 | 0.20 | 1.46780 | 1.46780 | 1.46830 | -8.00 | 3183.10 |
2418 | 2009.11.03 17:02 | s/l | 1208 | 0.20 | 1.46770 | 1.46770 | 1.46820 | -8.00 | 3175.10 |
2419 | 2009.11.03 17:04 | buy | 1210 | 0.20 | 1.46760 | 1.46720 | 1.46770 | ||
2420 | 2009.11.03 17:06 | t/p | 1210 | 0.20 | 1.46770 | 1.46720 | 1.46770 | 2.00 | 3177.10 |
2421 | 2009.11.03 17:06 | buy | 1211 | 0.20 | 1.46780 | 1.46740 | 1.46790 | ||
2422 | 2009.11.03 17:06 | s/l | 1211 | 0.20 | 1.46740 | 1.46740 | 1.46790 | -8.00 | 3169.10 |
2423 | 2009.11.03 17:10 | buy | 1212 | 0.20 | 1.46740 | 1.46700 | 1.46750 | ||
2424 | 2009.11.03 17:11 | buy | 1213 | 0.20 | 1.46740 | 1.46700 | 1.46750 | ||
2425 | 2009.11.03 17:12 | s/l | 1212 | 0.20 | 1.46700 | 1.46700 | 1.46750 | -8.00 | 3161.10 |
2426 | 2009.11.03 17:12 | s/l | 1213 | 0.20 | 1.46700 | 1.46700 | 1.46750 | -8.00 | 3153.10 |
2427 | 2009.11.03 17:13 | buy | 1214 | 0.20 | 1.46720 | 1.46680 | 1.46730 | ||
2428 | 2009.11.03 17:14 | buy | 1215 | 0.20 | 1.46740 | 1.46700 | 1.46750 | ||
2429 | 2009.11.03 17:14 | s/l | 1215 | 0.20 | 1.46700 | 1.46700 | 1.46750 | -8.00 | 3145.10 |
2430 | 2009.11.03 17:14 | s/l | 1214 | 0.20 | 1.46680 | 1.46680 | 1.46730 | -8.00 | 3137.10 |
2431 | 2009.11.03 17:15 | buy | 1216 | 0.20 | 1.46659 | 1.46620 | 1.46670 | ||
2432 | 2009.11.03 17:15 | s/l | 1216 | 0.20 | 1.46620 | 1.46620 | 1.46670 | -7.80 | 3129.30 |
2433 | 2009.11.03 17:15 | buy | 1217 | 0.20 | 1.46639 | 1.46600 | 1.46650 | ||
2434 | 2009.11.03 17:16 | s/l | 1217 | 0.20 | 1.46600 | 1.46600 | 1.46650 | -7.80 | 3121.50 |
2435 | 2009.11.03 17:17 | buy | 1218 | 0.20 | 1.46560 | 1.46520 | 1.46570 | ||
2436 | 2009.11.03 17:17 | s/l | 1218 | 0.20 | 1.46520 | 1.46520 | 1.46570 | -8.00 | 3113.50 |
2437 | 2009.11.03 17:20 | buy | 1219 | 0.20 | 1.46560 | 1.46520 | 1.46570 | ||
2438 | 2009.11.03 17:20 | buy | 1220 | 0.20 | 1.46550 | 1.46510 | 1.46560 | ||
2439 | 2009.11.03 17:22 | t/p | 1220 | 0.20 | 1.46560 | 1.46510 | 1.46560 | 2.00 | 3115.50 |
2440 | 2009.11.03 17:22 | t/p | 1219 | 0.20 | 1.46570 | 1.46520 | 1.46570 | 2.00 | 3117.50 |
2441 | 2009.11.03 17:22 | buy | 1221 | 0.20 | 1.46590 | 1.46550 | 1.46600 | ||
2442 | 2009.11.03 17:23 | buy | 1222 | 0.20 | 1.46590 | 1.46550 | 1.46600 | ||
2443 | 2009.11.03 17:23 | t/p | 1221 | 0.20 | 1.46600 | 1.46550 | 1.46600 | 2.00 | 3119.50 |
2444 | 2009.11.03 17:23 | t/p | 1222 | 0.20 | 1.46600 | 1.46550 | 1.46600 | 2.00 | 3121.50 |
2445 | 2009.11.03 17:24 | buy | 1223 | 0.20 | 1.46630 | 1.46590 | 1.46640 | ||
2446 | 2009.11.03 17:24 | buy | 1224 | 0.20 | 1.46619 | 1.46580 | 1.46630 | ||
2447 | 2009.11.03 17:24 | s/l | 1223 | 0.20 | 1.46590 | 1.46590 | 1.46640 | -8.00 | 3113.50 |
2448 | 2009.11.03 17:25 | s/l | 1224 | 0.20 | 1.46580 | 1.46580 | 1.46630 | -7.80 | 3105.70 |
2449 | 2009.11.03 17:26 | buy | 1225 | 0.20 | 1.46590 | 1.46550 | 1.46600 | ||
2450 | 2009.11.03 17:26 | s/l | 1225 | 0.20 | 1.46550 | 1.46550 | 1.46600 | -8.00 | 3097.70 |
2451 | 2009.11.03 17:27 | buy | 1226 | 0.20 | 1.46439 | 1.46400 | 1.46450 | ||
2452 | 2009.11.03 17:27 | buy | 1227 | 0.20 | 1.46459 | 1.46420 | 1.46470 | ||
2453 | 2009.11.03 17:27 | t/p | 1226 | 0.20 | 1.46450 | 1.46400 | 1.46450 | 2.20 | 3099.90 |
2454 | 2009.11.03 17:28 | t/p | 1227 | 0.20 | 1.46470 | 1.46420 | 1.46470 | 2.20 | 3102.10 |
2455 | 2009.11.03 17:28 | buy | 1228 | 0.20 | 1.46491 | 1.46450 | 1.46500 | ||
2456 | 2009.11.03 17:28 | s/l | 1228 | 0.20 | 1.46450 | 1.46450 | 1.46500 | -8.20 | 3093.90 |
2457 | 2009.11.03 17:28 | buy | 1229 | 0.20 | 1.46460 | 1.46420 | 1.46470 | ||
2458 | 2009.11.03 17:29 | buy | 1230 | 0.20 | 1.46469 | 1.46430 | 1.46480 | ||
2459 | 2009.11.03 17:29 | t/p | 1229 | 0.20 | 1.46470 | 1.46420 | 1.46470 | 2.00 | 3095.90 |
2460 | 2009.11.03 17:29 | t/p | 1230 | 0.20 | 1.46480 | 1.46430 | 1.46480 | 2.20 | 3098.10 |
2461 | 2009.11.03 17:29 | buy | 1231 | 0.20 | 1.46501 | 1.46460 | 1.46510 | ||
2462 | 2009.11.03 17:29 | buy | 1232 | 0.20 | 1.46510 | 1.46470 | 1.46520 | ||
2463 | 2009.11.03 17:29 | s/l | 1231 | 0.20 | 1.46460 | 1.46460 | 1.46510 | -8.20 | 3089.90 |
2464 | 2009.11.03 17:29 | s/l | 1232 | 0.20 | 1.46470 | 1.46470 | 1.46520 | -8.00 | 3081.90 |
2465 | 2009.11.03 17:30 | buy | 1233 | 0.20 | 1.46470 | 1.46430 | 1.46480 | ||
2466 | 2009.11.03 17:30 | buy | 1234 | 0.20 | 1.46480 | 1.46440 | 1.46490 | ||
2467 | 2009.11.03 17:30 | t/p | 1233 | 0.20 | 1.46480 | 1.46430 | 1.46480 | 2.00 | 3083.90 |
2468 | 2009.11.03 17:31 | t/p | 1234 | 0.20 | 1.46490 | 1.46440 | 1.46490 | 2.00 | 3085.90 |
2469 | 2009.11.03 17:31 | buy | 1235 | 0.20 | 1.46511 | 1.46470 | 1.46520 | ||
2470 | 2009.11.03 17:31 | buy | 1236 | 0.20 | 1.46530 | 1.46490 | 1.46540 | ||
2471 | 2009.11.03 17:31 | t/p | 1235 | 0.20 | 1.46520 | 1.46470 | 1.46520 | 1.80 | 3087.70 |
2472 | 2009.11.03 17:32 | buy | 1237 | 0.20 | 1.46550 | 1.46510 | 1.46560 | ||
2473 | 2009.11.03 17:33 | s/l | 1237 | 0.20 | 1.46510 | 1.46510 | 1.46560 | -8.00 | 3079.70 |
2474 | 2009.11.03 17:33 | buy | 1238 | 0.20 | 1.46511 | 1.46470 | 1.46520 | ||
2475 | 2009.11.03 17:33 | s/l | 1236 | 0.20 | 1.46490 | 1.46490 | 1.46540 | -8.00 | 3071.70 |
2476 | 2009.11.03 17:34 | t/p | 1238 | 0.20 | 1.46520 | 1.46470 | 1.46520 | 1.80 | 3073.50 |
2477 | 2009.11.03 17:34 | buy | 1239 | 0.20 | 1.46540 | 1.46500 | 1.46550 | ||
2478 | 2009.11.03 17:35 | s/l | 1239 | 0.20 | 1.46500 | 1.46500 | 1.46550 | -8.00 | 3065.50 |
2479 | 2009.11.03 17:35 | buy | 1240 | 0.20 | 1.46480 | 1.46440 | 1.46490 | ||
2480 | 2009.11.03 17:36 | buy | 1241 | 0.20 | 1.46501 | 1.46460 | 1.46510 | ||
2481 | 2009.11.03 17:36 | t/p | 1240 | 0.20 | 1.46490 | 1.46440 | 1.46490 | 2.00 | 3067.50 |
2482 | 2009.11.03 17:36 | s/l | 1241 | 0.20 | 1.46460 | 1.46460 | 1.46510 | -8.20 | 3059.30 |
2483 | 2009.11.03 17:36 | buy | 1242 | 0.20 | 1.46480 | 1.46440 | 1.46490 | ||
2484 | 2009.11.03 17:36 | s/l | 1242 | 0.20 | 1.46440 | 1.46440 | 1.46490 | -8.00 | 3051.30 |
2485 | 2009.11.03 17:37 | buy | 1243 | 0.20 | 1.46470 | 1.46430 | 1.46480 | ||
2486 | 2009.11.03 17:37 | s/l | 1243 | 0.20 | 1.46430 | 1.46430 | 1.46480 | -8.00 | 3043.30 |
2487 | 2009.11.03 17:37 | buy | 1244 | 0.20 | 1.46420 | 1.46380 | 1.46430 | ||
2488 | 2009.11.03 17:37 | s/l | 1244 | 0.20 | 1.46380 | 1.46380 | 1.46430 | -8.00 | 3035.30 |
2489 | 2009.11.03 17:38 | buy | 1245 | 0.20 | 1.46400 | 1.46360 | 1.46410 | ||
2490 | 2009.11.03 17:38 | t/p | 1245 | 0.20 | 1.46410 | 1.46360 | 1.46410 | 2.00 | 3037.30 |
2491 | 2009.11.03 17:38 | buy | 1246 | 0.20 | 1.46449 | 1.46410 | 1.46460 | ||
2492 | 2009.11.03 17:39 | s/l | 1246 | 0.20 | 1.46410 | 1.46410 | 1.46460 | -7.80 | 3029.50 |
2493 | 2009.11.03 17:39 | buy | 1247 | 0.20 | 1.46420 | 1.46380 | 1.46430 | ||
2494 | 2009.11.03 17:39 | buy | 1248 | 0.20 | 1.46430 | 1.46390 | 1.46440 | ||
2495 | 2009.11.03 17:39 | t/p | 1247 | 0.20 | 1.46430 | 1.46380 | 1.46430 | 2.00 | 3031.50 |
2496 | 2009.11.03 17:40 | s/l | 1248 | 0.20 | 1.46390 | 1.46390 | 1.46440 | -8.00 | 3023.50 |
2497 | 2009.11.03 17:41 | buy | 1249 | 0.20 | 1.46410 | 1.46370 | 1.46420 | ||
2498 | 2009.11.03 17:41 | buy | 1250 | 0.20 | 1.46429 | 1.46390 | 1.46440 | ||
2499 | 2009.11.03 17:41 | t/p | 1249 | 0.20 | 1.46420 | 1.46370 | 1.46420 | 2.00 | 3025.50 |
2500 | 2009.11.03 17:41 | buy | 1251 | 0.20 | 1.46440 | 1.46400 | 1.46450 | ||
2501 | 2009.11.03 17:43 | t/p | 1250 | 0.20 | 1.46440 | 1.46390 | 1.46440 | 2.20 | 3027.70 |
2502 | 2009.11.03 17:43 | s/l | 1251 | 0.20 | 1.46400 | 1.46400 | 1.46450 | -8.00 | 3019.70 |
2503 | 2009.11.03 17:44 | buy | 1252 | 0.20 | 1.46430 | 1.46390 | 1.46440 | ||
2504 | 2009.11.03 17:44 | buy | 1253 | 0.20 | 1.46409 | 1.46370 | 1.46420 | ||
2505 | 2009.11.03 17:44 | s/l | 1252 | 0.20 | 1.46390 | 1.46390 | 1.46440 | -8.00 | 3011.70 |
2506 | 2009.11.03 17:45 | s/l | 1253 | 0.20 | 1.46370 | 1.46370 | 1.46420 | -7.80 | 3003.90 |
2507 | 2009.11.03 17:45 | buy | 1254 | 0.20 | 1.46370 | 1.46330 | 1.46380 | ||
2508 | 2009.11.03 17:45 | buy | 1255 | 0.20 | 1.46360 | 1.46320 | 1.46370 | ||
2509 | 2009.11.03 17:45 | s/l | 1254 | 0.20 | 1.46330 | 1.46330 | 1.46380 | -8.00 | 2995.90 |
2510 | 2009.11.03 17:45 | s/l | 1255 | 0.20 | 1.46320 | 1.46320 | 1.46370 | -8.00 | 2987.90 |
2511 | 2009.11.03 17:48 | buy | 1256 | 0.20 | 1.46409 | 1.46370 | 1.46420 | ||
2512 | 2009.11.03 17:48 | buy | 1257 | 0.20 | 1.46400 | 1.46360 | 1.46410 | ||
2513 | 2009.11.03 17:48 | s/l | 1256 | 0.20 | 1.46370 | 1.46370 | 1.46420 | -7.80 | 2980.10 |
2514 | 2009.11.03 17:49 | buy | 1258 | 0.20 | 1.46419 | 1.46380 | 1.46430 | ||
2515 | 2009.11.03 17:49 | t/p | 1257 | 0.20 | 1.46410 | 1.46360 | 1.46410 | 2.00 | 2982.10 |
2516 | 2009.11.03 17:49 | buy | 1259 | 0.20 | 1.46429 | 1.46390 | 1.46440 | ||
2517 | 2009.11.03 17:49 | t/p | 1258 | 0.20 | 1.46430 | 1.46380 | 1.46430 | 2.20 | 2984.30 |
2518 | 2009.11.03 17:50 | buy | 1260 | 0.20 | 1.46449 | 1.46410 | 1.46460 | ||
2519 | 2009.11.03 17:50 | s/l | 1260 | 0.20 | 1.46410 | 1.46410 | 1.46460 | -7.80 | 2976.50 |
2520 | 2009.11.03 17:50 | buy | 1261 | 0.20 | 1.46429 | 1.46390 | 1.46440 | ||
2521 | 2009.11.03 17:51 | s/l | 1259 | 0.20 | 1.46390 | 1.46390 | 1.46440 | -7.80 | 2968.70 |
2522 | 2009.11.03 17:51 | s/l | 1261 | 0.20 | 1.46390 | 1.46390 | 1.46440 | -7.80 | 2960.90 |
2523 | 2009.11.03 17:52 | buy | 1262 | 0.20 | 1.46390 | 1.46350 | 1.46400 | ||
2524 | 2009.11.03 17:53 | t/p | 1262 | 0.20 | 1.46400 | 1.46350 | 1.46400 | 2.00 | 2962.90 |
2525 | 2009.11.03 17:53 | buy | 1263 | 0.20 | 1.46420 | 1.46380 | 1.46430 | ||
2526 | 2009.11.03 17:53 | t/p | 1263 | 0.20 | 1.46430 | 1.46380 | 1.46430 | 2.00 | 2964.90 |
2527 | 2009.11.03 17:53 | buy | 1264 | 0.20 | 1.46449 | 1.46410 | 1.46460 | ||
2528 | 2009.11.03 17:54 | buy | 1265 | 0.20 | 1.46430 | 1.46390 | 1.46440 | ||
2529 | 2009.11.03 17:54 | s/l | 1264 | 0.20 | 1.46410 | 1.46410 | 1.46460 | -7.80 | 2957.10 |
2530 | 2009.11.03 17:54 | t/p | 1265 | 0.20 | 1.46440 | 1.46390 | 1.46440 | 2.00 | 2959.10 |
2531 | 2009.11.03 17:56 | buy | 1266 | 0.20 | 1.46521 | 1.46480 | 1.46530 | ||
2532 | 2009.11.03 17:56 | t/p | 1266 | 0.20 | 1.46530 | 1.46480 | 1.46530 | 1.80 | 2960.90 |
2533 | 2009.11.03 17:57 | buy | 1267 | 0.20 | 1.46550 | 1.46510 | 1.46560 | ||
2534 | 2009.11.03 17:58 | s/l | 1267 | 0.20 | 1.46510 | 1.46510 | 1.46560 | -8.00 | 2952.90 |
2535 | 2009.11.03 17:58 | buy | 1268 | 0.20 | 1.46501 | 1.46460 | 1.46510 | ||
2536 | 2009.11.03 17:58 | t/p | 1268 | 0.20 | 1.46510 | 1.46460 | 1.46510 | 1.80 | 2954.70 |
2537 | 2009.11.03 17:59 | buy | 1269 | 0.20 | 1.46560 | 1.46520 | 1.46570 | ||
2538 | 2009.11.03 17:59 | buy | 1270 | 0.20 | 1.46570 | 1.46530 | 1.46580 | ||
2539 | 2009.11.03 18:00 | t/p | 1269 | 0.20 | 1.46570 | 1.46520 | 1.46570 | 2.00 | 2956.70 |
2540 | 2009.11.03 18:00 | t/p | 1270 | 0.20 | 1.46580 | 1.46530 | 1.46580 | 2.00 | 2958.70 |
2541 | 2009.11.03 18:01 | sell | 1271 | 0.20 | 1.46600 | 1.46640 | 1.46590 | ||
2542 | 2009.11.03 18:02 | sell | 1272 | 0.20 | 1.46590 | 1.46630 | 1.46580 | ||
2543 | 2009.11.03 18:02 | t/p | 1271 | 0.20 | 1.46590 | 1.46640 | 1.46590 | 2.00 | 2960.70 |
2544 | 2009.11.03 18:04 | sell | 1273 | 0.20 | 1.46590 | 1.46630 | 1.46580 | ||
2545 | 2009.11.03 18:05 | t/p | 1272 | 0.20 | 1.46580 | 1.46630 | 1.46580 | 2.00 | 2962.70 |
2546 | 2009.11.03 18:05 | t/p | 1273 | 0.20 | 1.46580 | 1.46630 | 1.46580 | 2.00 | 2964.70 |
2547 | 2009.11.03 18:05 | sell | 1274 | 0.20 | 1.46540 | 1.46580 | 1.46530 | ||
2548 | 2009.11.03 18:06 | sell | 1275 | 0.20 | 1.46550 | 1.46590 | 1.46540 | ||
2549 | 2009.11.03 18:06 | t/p | 1275 | 0.20 | 1.46540 | 1.46590 | 1.46540 | 2.00 | 2966.70 |
2550 | 2009.11.03 18:06 | sell | 1276 | 0.20 | 1.46520 | 1.46560 | 1.46510 | ||
2551 | 2009.11.03 18:06 | t/p | 1274 | 0.20 | 1.46530 | 1.46580 | 1.46530 | 2.00 | 2968.70 |
2552 | 2009.11.03 18:06 | sell | 1277 | 0.20 | 1.46510 | 1.46550 | 1.46500 | ||
2553 | 2009.11.03 18:07 | s/l | 1277 | 0.20 | 1.46550 | 1.46550 | 1.46500 | -8.00 | 2960.70 |
2554 | 2009.11.03 18:07 | s/l | 1276 | 0.20 | 1.46560 | 1.46560 | 1.46510 | -8.00 | 2952.70 |
2555 | 2009.11.03 18:08 | sell | 1278 | 0.20 | 1.46531 | 1.46570 | 1.46520 | ||
2556 | 2009.11.03 18:09 | sell | 1279 | 0.20 | 1.46530 | 1.46570 | 1.46520 | ||
2557 | 2009.11.03 18:09 | s/l | 1278 | 0.20 | 1.46570 | 1.46570 | 1.46520 | -7.80 | 2944.90 |
2558 | 2009.11.03 18:09 | s/l | 1279 | 0.20 | 1.46570 | 1.46570 | 1.46520 | -8.00 | 2936.90 |
2559 | 2009.11.03 18:10 | sell | 1280 | 0.20 | 1.46510 | 1.46550 | 1.46500 | ||
2560 | 2009.11.03 18:10 | sell | 1281 | 0.20 | 1.46521 | 1.46560 | 1.46510 | ||
2561 | 2009.11.03 18:12 | s/l | 1280 | 0.20 | 1.46550 | 1.46550 | 1.46500 | -8.00 | 2928.90 |
2562 | 2009.11.03 18:12 | s/l | 1281 | 0.20 | 1.46560 | 1.46560 | 1.46510 | -7.80 | 2921.10 |
2563 | 2009.11.03 18:12 | sell | 1282 | 0.20 | 1.46520 | 1.46560 | 1.46510 | ||
2564 | 2009.11.03 18:12 | sell | 1283 | 0.20 | 1.46520 | 1.46560 | 1.46510 | ||
2565 | 2009.11.03 18:13 | t/p | 1282 | 0.20 | 1.46510 | 1.46560 | 1.46510 | 2.00 | 2923.10 |
2566 | 2009.11.03 18:13 | t/p | 1283 | 0.20 | 1.46510 | 1.46560 | 1.46510 | 2.00 | 2925.10 |
2567 | 2009.11.03 18:14 | sell | 1284 | 0.20 | 1.46490 | 1.46530 | 1.46480 | ||
2568 | 2009.11.03 18:14 | sell | 1285 | 0.20 | 1.46481 | 1.46520 | 1.46470 | ||
2569 | 2009.11.03 18:14 | s/l | 1285 | 0.20 | 1.46520 | 1.46520 | 1.46470 | -7.80 | 2917.30 |
2570 | 2009.11.03 18:14 | sell | 1286 | 0.20 | 1.46500 | 1.46540 | 1.46490 | ||
2571 | 2009.11.03 18:14 | s/l | 1284 | 0.20 | 1.46530 | 1.46530 | 1.46480 | -8.00 | 2909.30 |
2572 | 2009.11.03 18:14 | s/l | 1286 | 0.20 | 1.46540 | 1.46540 | 1.46490 | -8.00 | 2901.30 |
2573 | 2009.11.03 18:15 | sell | 1287 | 0.20 | 1.46520 | 1.46560 | 1.46510 | ||
2574 | 2009.11.03 18:15 | t/p | 1287 | 0.20 | 1.46510 | 1.46560 | 1.46510 | 2.00 | 2903.30 |
2575 | 2009.11.03 18:15 | sell | 1288 | 0.20 | 1.46491 | 1.46530 | 1.46480 | ||
2576 | 2009.11.03 18:16 | sell | 1289 | 0.20 | 1.46500 | 1.46540 | 1.46490 | ||
2577 | 2009.11.03 18:16 | s/l | 1288 | 0.20 | 1.46530 | 1.46530 | 1.46480 | -7.80 | 2895.50 |
2578 | 2009.11.03 18:16 | s/l | 1289 | 0.20 | 1.46540 | 1.46540 | 1.46490 | -8.00 | 2887.50 |
2579 | 2009.11.03 18:16 | sell | 1290 | 0.20 | 1.46530 | 1.46570 | 1.46520 | ||
2580 | 2009.11.03 18:16 | sell | 1291 | 0.20 | 1.46521 | 1.46560 | 1.46510 | ||
2581 | 2009.11.03 18:17 | t/p | 1290 | 0.20 | 1.46520 | 1.46570 | 1.46520 | 2.00 | 2889.50 |
2582 | 2009.11.03 18:17 | t/p | 1291 | 0.20 | 1.46510 | 1.46560 | 1.46510 | 2.20 | 2891.70 |
2583 | 2009.11.03 18:18 | sell | 1292 | 0.20 | 1.46511 | 1.46550 | 1.46500 | ||
2584 | 2009.11.03 18:19 | sell | 1293 | 0.20 | 1.46491 | 1.46530 | 1.46480 | ||
2585 | 2009.11.03 18:19 | t/p | 1292 | 0.20 | 1.46500 | 1.46550 | 1.46500 | 2.20 | 2893.90 |
2586 | 2009.11.03 18:19 | sell | 1294 | 0.20 | 1.46480 | 1.46520 | 1.46470 | ||
2587 | 2009.11.03 18:20 | t/p | 1293 | 0.20 | 1.46480 | 1.46530 | 1.46480 | 2.20 | 2896.10 |
2588 | 2009.11.03 18:21 | sell | 1295 | 0.20 | 1.46480 | 1.46520 | 1.46470 | ||
2589 | 2009.11.03 18:22 | s/l | 1294 | 0.20 | 1.46520 | 1.46520 | 1.46470 | -8.00 | 2888.10 |
2590 | 2009.11.03 18:22 | s/l | 1295 | 0.20 | 1.46520 | 1.46520 | 1.46470 | -8.00 | 2880.10 |
2591 | 2009.11.03 18:22 | sell | 1296 | 0.20 | 1.46531 | 1.46570 | 1.46520 | ||
2592 | 2009.11.03 18:22 | sell | 1297 | 0.20 | 1.46530 | 1.46570 | 1.46520 | ||
2593 | 2009.11.03 18:23 | t/p | 1296 | 0.20 | 1.46520 | 1.46570 | 1.46520 | 2.20 | 2882.30 |
2594 | 2009.11.03 18:23 | t/p | 1297 | 0.20 | 1.46520 | 1.46570 | 1.46520 | 2.00 | 2884.30 |
2595 | 2009.11.03 18:23 | sell | 1298 | 0.20 | 1.46491 | 1.46530 | 1.46480 | ||
2596 | 2009.11.03 18:25 | sell | 1299 | 0.20 | 1.46501 | 1.46540 | 1.46490 | ||
2597 | 2009.11.03 18:25 | s/l | 1298 | 0.20 | 1.46530 | 1.46530 | 1.46480 | -7.80 | 2876.50 |
2598 | 2009.11.03 18:25 | s/l | 1299 | 0.20 | 1.46540 | 1.46540 | 1.46490 | -7.80 | 2868.70 |
2599 | 2009.11.03 18:25 | sell | 1300 | 0.20 | 1.46530 | 1.46570 | 1.46520 | ||
2600 | 2009.11.03 18:25 | sell | 1301 | 0.20 | 1.46531 | 1.46570 | 1.46520 | ||
2601 | 2009.11.03 18:26 | s/l | 1300 | 0.20 | 1.46570 | 1.46570 | 1.46520 | -8.00 | 2860.70 |
2602 | 2009.11.03 18:26 | s/l | 1301 | 0.20 | 1.46570 | 1.46570 | 1.46520 | -7.80 | 2852.90 |
2603 | 2009.11.03 18:26 | sell | 1302 | 0.20 | 1.46550 | 1.46590 | 1.46540 | ||
2604 | 2009.11.03 18:26 | t/p | 1302 | 0.20 | 1.46540 | 1.46590 | 1.46540 | 2.00 | 2854.90 |
2605 | 2009.11.03 18:27 | sell | 1303 | 0.20 | 1.46521 | 1.46560 | 1.46510 | ||
2606 | 2009.11.03 18:27 | s/l | 1303 | 0.20 | 1.46560 | 1.46560 | 1.46510 | -7.80 | 2847.10 |
2607 | 2009.11.03 18:27 | sell | 1304 | 0.20 | 1.46540 | 1.46580 | 1.46530 | ||
2608 | 2009.11.03 18:28 | sell | 1305 | 0.20 | 1.46520 | 1.46560 | 1.46510 | ||
2609 | 2009.11.03 18:28 | t/p | 1304 | 0.20 | 1.46530 | 1.46580 | 1.46530 | 2.00 | 2849.10 |
2610 | 2009.11.03 18:28 | sell | 1306 | 0.20 | 1.46531 | 1.46570 | 1.46520 | ||
2611 | 2009.11.03 18:30 | s/l | 1305 | 0.20 | 1.46560 | 1.46560 | 1.46510 | -8.00 | 2841.10 |
2612 | 2009.11.03 18:30 | s/l | 1306 | 0.20 | 1.46570 | 1.46570 | 1.46520 | -7.80 | 2833.30 |
2613 | 2009.11.03 18:31 | sell | 1307 | 0.20 | 1.46570 | 1.46610 | 1.46560 | ||
2614 | 2009.11.03 18:32 | s/l | 1307 | 0.20 | 1.46610 | 1.46610 | 1.46560 | -8.00 | 2825.30 |
2615 | 2009.11.03 18:33 | sell | 1308 | 0.20 | 1.46649 | 1.46690 | 1.46640 | ||
2616 | 2009.11.03 18:34 | sell | 1309 | 0.20 | 1.46639 | 1.46680 | 1.46630 | ||
2617 | 2009.11.03 18:35 | s/l | 1309 | 0.20 | 1.46680 | 1.46680 | 1.46630 | -8.20 | 2817.10 |
2618 | 2009.11.03 18:35 | s/l | 1308 | 0.20 | 1.46690 | 1.46690 | 1.46640 | -8.20 | 2808.90 |
2619 | 2009.11.03 18:35 | sell | 1310 | 0.20 | 1.46691 | 1.46730 | 1.46680 | ||
2620 | 2009.11.03 18:35 | sell | 1311 | 0.20 | 1.46700 | 1.46740 | 1.46690 | ||
2621 | 2009.11.03 18:35 | s/l | 1310 | 0.20 | 1.46730 | 1.46730 | 1.46680 | -7.80 | 2801.10 |
2622 | 2009.11.03 18:35 | sell | 1312 | 0.20 | 1.46721 | 1.46760 | 1.46710 | ||
2623 | 2009.11.03 18:35 | s/l | 1311 | 0.20 | 1.46740 | 1.46740 | 1.46690 | -8.00 | 2793.10 |
2624 | 2009.11.03 18:36 | s/l | 1312 | 0.20 | 1.46760 | 1.46760 | 1.46710 | -7.80 | 2785.30 |
2625 | 2009.11.03 18:36 | sell | 1313 | 0.20 | 1.46800 | 1.46840 | 1.46790 | ||
2626 | 2009.11.03 18:36 | s/l | 1313 | 0.20 | 1.46840 | 1.46840 | 1.46790 | -8.00 | 2777.30 |
2627 | 2009.11.03 18:37 | sell | 1314 | 0.20 | 1.46820 | 1.46860 | 1.46810 | ||
2628 | 2009.11.03 18:37 | sell | 1315 | 0.20 | 1.46810 | 1.46850 | 1.46800 | ||
2629 | 2009.11.03 18:38 | s/l | 1315 | 0.20 | 1.46850 | 1.46850 | 1.46800 | -8.00 | 2769.30 |
2630 | 2009.11.03 18:38 | s/l | 1314 | 0.20 | 1.46860 | 1.46860 | 1.46810 | -8.00 | 2761.30 |
2631 | 2009.11.03 18:38 | sell | 1316 | 0.20 | 1.46850 | 1.46890 | 1.46840 | ||
2632 | 2009.11.03 18:38 | s/l | 1316 | 0.20 | 1.46890 | 1.46890 | 1.46840 | -8.00 | 2753.30 |
2633 | 2009.11.03 18:38 | sell | 1317 | 0.20 | 1.46920 | 1.46960 | 1.46910 | ||
2634 | 2009.11.03 18:38 | t/p | 1317 | 0.20 | 1.46910 | 1.46960 | 1.46910 | 2.00 | 2755.30 |
2635 | 2009.11.03 18:39 | sell | 1318 | 0.20 | 1.46870 | 1.46910 | 1.46860 | ||
2636 | 2009.11.03 18:39 | sell | 1319 | 0.20 | 1.46860 | 1.46900 | 1.46850 | ||
2637 | 2009.11.03 18:40 | s/l | 1319 | 0.20 | 1.46900 | 1.46900 | 1.46850 | -8.00 | 2747.30 |
2638 | 2009.11.03 18:40 | sell | 1320 | 0.20 | 1.46891 | 1.46930 | 1.46880 | ||
2639 | 2009.11.03 18:40 | s/l | 1318 | 0.20 | 1.46910 | 1.46910 | 1.46860 | -8.00 | 2739.30 |
2640 | 2009.11.03 18:40 | s/l | 1320 | 0.20 | 1.46930 | 1.46930 | 1.46880 | -7.80 | 2731.50 |
2641 | 2009.11.03 18:41 | sell | 1321 | 0.20 | 1.46881 | 1.46920 | 1.46870 | ||
2642 | 2009.11.03 18:41 | sell | 1322 | 0.20 | 1.46869 | 1.46910 | 1.46860 | ||
2643 | 2009.11.03 18:42 | t/p | 1321 | 0.20 | 1.46870 | 1.46920 | 1.46870 | 2.20 | 2733.70 |
2644 | 2009.11.03 18:43 | t/p | 1322 | 0.20 | 1.46860 | 1.46910 | 1.46860 | 1.80 | 2735.50 |
2645 | 2009.11.03 18:43 | sell | 1323 | 0.20 | 1.46840 | 1.46880 | 1.46830 | ||
2646 | 2009.11.03 18:43 | sell | 1324 | 0.20 | 1.46840 | 1.46880 | 1.46830 | ||
2647 | 2009.11.03 18:44 | s/l | 1323 | 0.20 | 1.46880 | 1.46880 | 1.46830 | -8.00 | 2727.50 |
2648 | 2009.11.03 18:44 | s/l | 1324 | 0.20 | 1.46880 | 1.46880 | 1.46830 | -8.00 | 2719.50 |
2649 | 2009.11.03 18:45 | sell | 1325 | 0.20 | 1.46870 | 1.46910 | 1.46860 | ||
2650 | 2009.11.03 18:45 | t/p | 1325 | 0.20 | 1.46860 | 1.46910 | 1.46860 | 2.00 | 2721.50 |
2651 | 2009.11.03 18:45 | sell | 1326 | 0.20 | 1.46830 | 1.46870 | 1.46820 | ||
2652 | 2009.11.03 18:46 | sell | 1327 | 0.20 | 1.46830 | 1.46870 | 1.46820 | ||
2653 | 2009.11.03 18:48 | t/p | 1326 | 0.20 | 1.46820 | 1.46870 | 1.46820 | 2.00 | 2723.50 |
2654 | 2009.11.03 18:48 | t/p | 1327 | 0.20 | 1.46820 | 1.46870 | 1.46820 | 2.00 | 2725.50 |
2655 | 2009.11.03 18:49 | sell | 1328 | 0.20 | 1.46830 | 1.46870 | 1.46820 | ||
2656 | 2009.11.03 18:49 | sell | 1329 | 0.20 | 1.46840 | 1.46880 | 1.46830 | ||
2657 | 2009.11.03 18:49 | s/l | 1328 | 0.20 | 1.46870 | 1.46870 | 1.46820 | -8.00 | 2717.50 |
2658 | 2009.11.03 18:50 | sell | 1330 | 0.20 | 1.46839 | 1.46880 | 1.46830 | ||
2659 | 2009.11.03 18:51 | s/l | 1329 | 0.20 | 1.46880 | 1.46880 | 1.46830 | -8.00 | 2709.50 |
2660 | 2009.11.03 18:51 | s/l | 1330 | 0.20 | 1.46880 | 1.46880 | 1.46830 | -8.20 | 2701.30 |
2661 | 2009.11.03 18:51 | sell | 1331 | 0.20 | 1.46890 | 1.46930 | 1.46880 | ||
2662 | 2009.11.03 18:51 | s/l | 1331 | 0.20 | 1.46930 | 1.46930 | 1.46880 | -8.00 | 2693.30 |
2663 | 2009.11.03 18:52 | sell | 1332 | 0.20 | 1.46940 | 1.46980 | 1.46930 | ||
2664 | 2009.11.03 18:52 | t/p | 1332 | 0.20 | 1.46930 | 1.46980 | 1.46930 | 2.00 | 2695.30 |
2665 | 2009.11.03 18:52 | sell | 1333 | 0.20 | 1.46910 | 1.46950 | 1.46900 | ||
2666 | 2009.11.03 18:52 | s/l | 1333 | 0.20 | 1.46950 | 1.46950 | 1.46900 | -8.00 | 2687.30 |
2667 | 2009.11.03 18:53 | sell | 1334 | 0.20 | 1.46869 | 1.46910 | 1.46860 | ||
2668 | 2009.11.03 18:54 | sell | 1335 | 0.20 | 1.46870 | 1.46910 | 1.46860 | ||
2669 | 2009.11.03 18:54 | t/p | 1334 | 0.20 | 1.46860 | 1.46910 | 1.46860 | 1.80 | 2689.10 |
2670 | 2009.11.03 18:54 | t/p | 1335 | 0.20 | 1.46860 | 1.46910 | 1.46860 | 2.00 | 2691.10 |
2671 | 2009.11.03 18:54 | sell | 1336 | 0.20 | 1.46840 | 1.46880 | 1.46830 | ||
2672 | 2009.11.03 18:55 | s/l | 1336 | 0.20 | 1.46880 | 1.46880 | 1.46830 | -8.00 | 2683.10 |
2673 | 2009.11.03 18:55 | sell | 1337 | 0.20 | 1.46880 | 1.46920 | 1.46870 | ||
2674 | 2009.11.03 18:55 | sell | 1338 | 0.20 | 1.46891 | 1.46930 | 1.46880 | ||
2675 | 2009.11.03 18:56 | s/l | 1337 | 0.20 | 1.46920 | 1.46920 | 1.46870 | -8.00 | 2675.10 |
2676 | 2009.11.03 18:56 | s/l | 1338 | 0.20 | 1.46930 | 1.46930 | 1.46880 | -7.80 | 2667.30 |
2677 | 2009.11.03 18:57 | sell | 1339 | 0.20 | 1.46931 | 1.46970 | 1.46920 | ||
2678 | 2009.11.03 18:58 | sell | 1340 | 0.20 | 1.46920 | 1.46960 | 1.46910 | ||
2679 | 2009.11.03 18:59 | t/p | 1339 | 0.20 | 1.46920 | 1.46970 | 1.46920 | 2.20 | 2669.50 |
2680 | 2009.11.03 18:59 | t/p | 1340 | 0.20 | 1.46910 | 1.46960 | 1.46910 | 2.00 | 2671.50 |
2681 | 2009.11.03 18:59 | sell | 1341 | 0.20 | 1.46859 | 1.46900 | 1.46850 | ||
2682 | 2009.11.03 19:00 | buy | 1342 | 0.20 | 1.46881 | 1.46840 | 1.46890 | ||
2683 | 2009.11.03 19:00 | s/l | 1342 | 0.20 | 1.46840 | 1.46840 | 1.46890 | -8.20 | 2663.30 |
2684 | 2009.11.03 19:00 | t/p | 1341 | 0.20 | 1.46850 | 1.46900 | 1.46850 | 1.80 | 2665.10 |
2685 | 2009.11.03 19:01 | buy | 1343 | 0.20 | 1.46850 | 1.46810 | 1.46860 | ||
2686 | 2009.11.03 19:01 | buy | 1344 | 0.20 | 1.46860 | 1.46820 | 1.46870 | ||
2687 | 2009.11.03 19:01 | t/p | 1343 | 0.20 | 1.46860 | 1.46810 | 1.46860 | 2.00 | 2667.10 |
2688 | 2009.11.03 19:02 | buy | 1345 | 0.20 | 1.46860 | 1.46820 | 1.46870 | ||
2689 | 2009.11.03 19:03 | s/l | 1344 | 0.20 | 1.46820 | 1.46820 | 1.46870 | -8.00 | 2659.10 |
2690 | 2009.11.03 19:03 | s/l | 1345 | 0.20 | 1.46820 | 1.46820 | 1.46870 | -8.00 | 2651.10 |
2691 | 2009.11.03 19:03 | buy | 1346 | 0.20 | 1.46830 | 1.46790 | 1.46840 | ||
2692 | 2009.11.03 19:04 | t/p | 1346 | 0.20 | 1.46840 | 1.46790 | 1.46840 | 2.00 | 2653.10 |
2693 | 2009.11.03 19:04 | buy | 1347 | 0.20 | 1.46859 | 1.46820 | 1.46870 | ||
2694 | 2009.11.03 19:05 | buy | 1348 | 0.20 | 1.46870 | 1.46830 | 1.46880 | ||
2695 | 2009.11.03 19:05 | t/p | 1347 | 0.20 | 1.46870 | 1.46820 | 1.46870 | 2.20 | 2655.30 |
2696 | 2009.11.03 19:05 | buy | 1349 | 0.20 | 1.46890 | 1.46850 | 1.46900 | ||
2697 | 2009.11.03 19:06 | t/p | 1348 | 0.20 | 1.46880 | 1.46830 | 1.46880 | 2.00 | 2657.30 |
2698 | 2009.11.03 19:06 | buy | 1350 | 0.20 | 1.46901 | 1.46860 | 1.46910 | ||
2699 | 2009.11.03 19:06 | s/l | 1350 | 0.20 | 1.46860 | 1.46860 | 1.46910 | -8.20 | 2649.10 |
2700 | 2009.11.03 19:06 | buy | 1351 | 0.20 | 1.46880 | 1.46840 | 1.46890 | ||
2701 | 2009.11.03 19:07 | s/l | 1349 | 0.20 | 1.46850 | 1.46850 | 1.46900 | -8.00 | 2641.10 |
2702 | 2009.11.03 19:07 | s/l | 1351 | 0.20 | 1.46840 | 1.46840 | 1.46890 | -8.00 | 2633.10 |
2703 | 2009.11.03 19:08 | buy | 1352 | 0.20 | 1.46850 | 1.46810 | 1.46860 | ||
2704 | 2009.11.03 19:08 | buy | 1353 | 0.20 | 1.46839 | 1.46800 | 1.46850 | ||
2705 | 2009.11.03 19:10 | t/p | 1353 | 0.20 | 1.46850 | 1.46800 | 1.46850 | 2.20 | 2635.30 |
2706 | 2009.11.03 19:10 | buy | 1354 | 0.20 | 1.46869 | 1.46830 | 1.46880 | ||
2707 | 2009.11.03 19:10 | t/p | 1352 | 0.20 | 1.46860 | 1.46810 | 1.46860 | 2.00 | 2637.30 |
2708 | 2009.11.03 19:10 | buy | 1355 | 0.20 | 1.46881 | 1.46840 | 1.46890 | ||
2709 | 2009.11.03 19:10 | s/l | 1355 | 0.20 | 1.46840 | 1.46840 | 1.46890 | -8.20 | 2629.10 |
2710 | 2009.11.03 19:10 | buy | 1356 | 0.20 | 1.46860 | 1.46820 | 1.46870 | ||
2711 | 2009.11.03 19:10 | s/l | 1354 | 0.20 | 1.46830 | 1.46830 | 1.46880 | -7.80 | 2621.30 |
2712 | 2009.11.03 19:10 | buy | 1357 | 0.20 | 1.46839 | 1.46800 | 1.46850 | ||
2713 | 2009.11.03 19:11 | s/l | 1356 | 0.20 | 1.46820 | 1.46820 | 1.46870 | -8.00 | 2613.30 |
2714 | 2009.11.03 19:12 | buy | 1358 | 0.20 | 1.46850 | 1.46810 | 1.46860 | ||
2715 | 2009.11.03 19:16 | t/p | 1357 | 0.20 | 1.46850 | 1.46800 | 1.46850 | 2.20 | 2615.50 |
2716 | 2009.11.03 19:16 | buy | 1359 | 0.20 | 1.46859 | 1.46820 | 1.46870 | ||
2717 | 2009.11.03 19:17 | s/l | 1359 | 0.20 | 1.46820 | 1.46820 | 1.46870 | -7.80 | 2607.70 |
2718 | 2009.11.03 19:17 | buy | 1360 | 0.20 | 1.46840 | 1.46800 | 1.46850 | ||
2719 | 2009.11.03 19:20 | s/l | 1358 | 0.20 | 1.46810 | 1.46810 | 1.46860 | -8.00 | 2599.70 |
2720 | 2009.11.03 19:20 | buy | 1361 | 0.20 | 1.46829 | 1.46790 | 1.46840 | ||
2721 | 2009.11.03 19:20 | s/l | 1360 | 0.20 | 1.46800 | 1.46800 | 1.46850 | -8.00 | 2591.70 |
2722 | 2009.11.03 19:20 | s/l | 1361 | 0.20 | 1.46790 | 1.46790 | 1.46840 | -7.80 | 2583.90 |
2723 | 2009.11.03 19:20 | buy | 1362 | 0.20 | 1.46800 | 1.46760 | 1.46810 | ||
2724 | 2009.11.03 19:21 | buy | 1363 | 0.20 | 1.46820 | 1.46780 | 1.46830 | ||
2725 | 2009.11.03 19:21 | t/p | 1362 | 0.20 | 1.46810 | 1.46760 | 1.46810 | 2.00 | 2585.90 |
2726 | 2009.11.03 19:22 | t/p | 1363 | 0.20 | 1.46830 | 1.46780 | 1.46830 | 2.00 | 2587.90 |
2727 | 2009.11.03 19:22 | buy | 1364 | 0.20 | 1.46891 | 1.46850 | 1.46900 | ||
2728 | 2009.11.03 19:23 | s/l | 1364 | 0.20 | 1.46850 | 1.46850 | 1.46900 | -8.20 | 2579.70 |
2729 | 2009.11.03 19:23 | buy | 1365 | 0.20 | 1.46850 | 1.46810 | 1.46860 | ||
2730 | 2009.11.03 19:24 | buy | 1366 | 0.20 | 1.46839 | 1.46800 | 1.46850 | ||
2731 | 2009.11.03 19:25 | t/p | 1366 | 0.20 | 1.46850 | 1.46800 | 1.46850 | 2.20 | 2581.90 |
2732 | 2009.11.03 19:25 | t/p | 1365 | 0.20 | 1.46860 | 1.46810 | 1.46860 | 2.00 | 2583.90 |
2733 | 2009.11.03 19:25 | buy | 1367 | 0.20 | 1.46890 | 1.46850 | 1.46900 | ||
2734 | 2009.11.03 19:25 | buy | 1368 | 0.20 | 1.46869 | 1.46830 | 1.46880 | ||
2735 | 2009.11.03 19:25 | s/l | 1367 | 0.20 | 1.46850 | 1.46850 | 1.46900 | -8.00 | 2575.90 |
2736 | 2009.11.03 19:25 | s/l | 1368 | 0.20 | 1.46830 | 1.46830 | 1.46880 | -7.80 | 2568.10 |
2737 | 2009.11.03 19:27 | buy | 1369 | 0.20 | 1.46829 | 1.46790 | 1.46840 | ||
2738 | 2009.11.03 19:27 | buy | 1370 | 0.20 | 1.46819 | 1.46780 | 1.46830 | ||
2739 | 2009.11.03 19:28 | t/p | 1370 | 0.20 | 1.46830 | 1.46780 | 1.46830 | 2.20 | 2570.30 |
2740 | 2009.11.03 19:28 | buy | 1371 | 0.20 | 1.46850 | 1.46810 | 1.46860 | ||
2741 | 2009.11.03 19:29 | t/p | 1369 | 0.20 | 1.46840 | 1.46790 | 1.46840 | 2.20 | 2572.50 |
2742 | 2009.11.03 19:29 | buy | 1372 | 0.20 | 1.46859 | 1.46820 | 1.46870 | ||
2743 | 2009.11.03 19:30 | t/p | 1371 | 0.20 | 1.46860 | 1.46810 | 1.46860 | 2.00 | 2574.50 |
2744 | 2009.11.03 19:30 | t/p | 1372 | 0.20 | 1.46870 | 1.46820 | 1.46870 | 2.20 | 2576.70 |
2745 | 2009.11.03 19:30 | buy | 1373 | 0.20 | 1.46900 | 1.46860 | 1.46910 | ||
2746 | 2009.11.03 19:30 | buy | 1374 | 0.20 | 1.46921 | 1.46880 | 1.46930 | ||
2747 | 2009.11.03 19:31 | t/p | 1373 | 0.20 | 1.46910 | 1.46860 | 1.46910 | 2.00 | 2578.70 |
2748 | 2009.11.03 19:31 | t/p | 1374 | 0.20 | 1.46930 | 1.46880 | 1.46930 | 1.80 | 2580.50 |
2749 | 2009.11.03 19:32 | buy | 1375 | 0.20 | 1.46940 | 1.46900 | 1.46950 | ||
2750 | 2009.11.03 19:32 | t/p | 1375 | 0.20 | 1.46950 | 1.46900 | 1.46950 | 2.00 | 2582.50 |
2751 | 2009.11.03 19:32 | buy | 1376 | 0.20 | 1.46980 | 1.46940 | 1.46990 | ||
2752 | 2009.11.03 19:33 | buy | 1377 | 0.20 | 1.46970 | 1.46930 | 1.46980 | ||
2753 | 2009.11.03 19:33 | t/p | 1377 | 0.20 | 1.46980 | 1.46930 | 1.46980 | 2.00 | 2584.50 |
2754 | 2009.11.03 19:34 | buy | 1378 | 0.20 | 1.47000 | 1.46960 | 1.47010 | ||
2755 | 2009.11.03 19:34 | t/p | 1376 | 0.20 | 1.46990 | 1.46940 | 1.46990 | 2.00 | 2586.50 |
2756 | 2009.11.03 19:34 | t/p | 1378 | 0.20 | 1.47010 | 1.46960 | 1.47010 | 2.00 | 2588.50 |
2757 | 2009.11.03 19:34 | buy | 1379 | 0.20 | 1.47049 | 1.47010 | 1.47060 | ||
2758 | 2009.11.03 19:34 | t/p | 1379 | 0.20 | 1.47060 | 1.47010 | 1.47060 | 2.20 | 2590.70 |
2759 | 2009.11.03 19:35 | buy | 1380 | 0.20 | 1.47069 | 1.47030 | 1.47080 | ||
2760 | 2009.11.03 19:35 | t/p | 1380 | 0.20 | 1.47080 | 1.47030 | 1.47080 | 2.20 | 2592.90 |
2761 | 2009.11.03 19:35 | buy | 1381 | 0.20 | 1.47100 | 1.47060 | 1.47110 | ||
2762 | 2009.11.03 19:36 | buy | 1382 | 0.20 | 1.47101 | 1.47060 | 1.47110 | ||
2763 | 2009.11.03 19:37 | s/l | 1381 | 0.20 | 1.47060 | 1.47060 | 1.47110 | -8.00 | 2584.90 |
2764 | 2009.11.03 19:37 | s/l | 1382 | 0.20 | 1.47060 | 1.47060 | 1.47110 | -8.20 | 2576.70 |
2765 | 2009.11.03 19:37 | buy | 1383 | 0.20 | 1.47060 | 1.47020 | 1.47070 | ||
2766 | 2009.11.03 19:37 | s/l | 1383 | 0.20 | 1.47020 | 1.47020 | 1.47070 | -8.00 | 2568.70 |
2767 | 2009.11.03 19:37 | buy | 1384 | 0.20 | 1.47029 | 1.46990 | 1.47040 | ||
2768 | 2009.11.03 19:38 | t/p | 1384 | 0.20 | 1.47040 | 1.46990 | 1.47040 | 2.20 | 2570.90 |
2769 | 2009.11.03 19:39 | buy | 1385 | 0.20 | 1.47029 | 1.46990 | 1.47040 | ||
2770 | 2009.11.03 19:39 | buy | 1386 | 0.20 | 1.47049 | 1.47010 | 1.47060 | ||
2771 | 2009.11.03 19:40 | t/p | 1385 | 0.20 | 1.47040 | 1.46990 | 1.47040 | 2.20 | 2573.10 |
2772 | 2009.11.03 19:40 | buy | 1387 | 0.20 | 1.47060 | 1.47020 | 1.47070 | ||
2773 | 2009.11.03 19:41 | s/l | 1387 | 0.20 | 1.47020 | 1.47020 | 1.47070 | -8.00 | 2565.10 |
2774 | 2009.11.03 19:42 | buy | 1388 | 0.20 | 1.47050 | 1.47010 | 1.47060 | ||
2775 | 2009.11.03 19:42 | s/l | 1386 | 0.20 | 1.47010 | 1.47010 | 1.47060 | -7.80 | 2557.30 |
2776 | 2009.11.03 19:42 | s/l | 1388 | 0.20 | 1.47010 | 1.47010 | 1.47060 | -8.00 | 2549.30 |
2777 | 2009.11.03 19:42 | buy | 1389 | 0.20 | 1.47029 | 1.46990 | 1.47040 | ||
2778 | 2009.11.03 19:43 | buy | 1390 | 0.20 | 1.47030 | 1.46990 | 1.47040 | ||
2779 | 2009.11.03 19:45 | s/l | 1389 | 0.20 | 1.46990 | 1.46990 | 1.47040 | -7.80 | 2541.50 |
2780 | 2009.11.03 19:45 | s/l | 1390 | 0.20 | 1.46990 | 1.46990 | 1.47040 | -8.00 | 2533.50 |
2781 | 2009.11.03 19:46 | buy | 1391 | 0.20 | 1.46980 | 1.46940 | 1.46990 | ||
2782 | 2009.11.03 19:46 | s/l | 1391 | 0.20 | 1.46940 | 1.46940 | 1.46990 | -8.00 | 2525.50 |
2783 | 2009.11.03 19:46 | buy | 1392 | 0.20 | 1.46960 | 1.46920 | 1.46970 | ||
2784 | 2009.11.03 19:47 | buy | 1393 | 0.20 | 1.46970 | 1.46930 | 1.46980 | ||
2785 | 2009.11.03 19:49 | t/p | 1392 | 0.20 | 1.46970 | 1.46920 | 1.46970 | 2.00 | 2527.50 |
2786 | 2009.11.03 19:50 | t/p | 1393 | 0.20 | 1.46980 | 1.46930 | 1.46980 | 2.00 | 2529.50 |
2787 | 2009.11.03 19:50 | buy | 1394 | 0.20 | 1.47000 | 1.46960 | 1.47010 | ||
2788 | 2009.11.03 19:51 | buy | 1395 | 0.20 | 1.47000 | 1.46960 | 1.47010 | ||
2789 | 2009.11.03 19:53 | t/p | 1394 | 0.20 | 1.47010 | 1.46960 | 1.47010 | 2.00 | 2531.50 |
2790 | 2009.11.03 19:53 | t/p | 1395 | 0.20 | 1.47010 | 1.46960 | 1.47010 | 2.00 | 2533.50 |
2791 | 2009.11.03 19:53 | buy | 1396 | 0.20 | 1.47030 | 1.46990 | 1.47040 | ||
2792 | 2009.11.03 19:54 | t/p | 1396 | 0.20 | 1.47040 | 1.46990 | 1.47040 | 2.00 | 2535.50 |
2793 | 2009.11.03 19:54 | buy | 1397 | 0.20 | 1.47070 | 1.47030 | 1.47080 | ||
2794 | 2009.11.03 19:54 | s/l | 1397 | 0.20 | 1.47030 | 1.47030 | 1.47080 | -8.00 | 2527.50 |
2795 | 2009.11.03 19:55 | buy | 1398 | 0.20 | 1.47040 | 1.47000 | 1.47050 | ||
2796 | 2009.11.03 19:55 | buy | 1399 | 0.20 | 1.47039 | 1.47000 | 1.47050 | ||
2797 | 2009.11.03 19:56 | t/p | 1398 | 0.20 | 1.47050 | 1.47000 | 1.47050 | 2.00 | 2529.50 |
2798 | 2009.11.03 19:56 | t/p | 1399 | 0.20 | 1.47050 | 1.47000 | 1.47050 | 2.20 | 2531.70 |
2799 | 2009.11.03 19:56 | buy | 1400 | 0.20 | 1.47069 | 1.47030 | 1.47080 | ||
2800 | 2009.11.03 19:56 | buy | 1401 | 0.20 | 1.47069 | 1.47030 | 1.47080 | ||
2801 | 2009.11.03 19:57 | t/p | 1400 | 0.20 | 1.47080 | 1.47030 | 1.47080 | 2.20 | 2533.90 |
2802 | 2009.11.03 19:57 | t/p | 1401 | 0.20 | 1.47080 | 1.47030 | 1.47080 | 2.20 | 2536.10 |
2803 | 2009.11.03 19:58 | buy | 1402 | 0.20 | 1.47110 | 1.47070 | 1.47120 | ||
2804 | 2009.11.03 19:58 | buy | 1403 | 0.20 | 1.47100 | 1.47060 | 1.47110 | ||
2805 | 2009.11.03 19:59 | s/l | 1402 | 0.20 | 1.47070 | 1.47070 | 1.47120 | -8.00 | 2528.10 |
2806 | 2009.11.03 19:59 | buy | 1404 | 0.20 | 1.47081 | 1.47040 | 1.47090 | ||
2807 | 2009.11.03 19:59 | s/l | 1403 | 0.20 | 1.47060 | 1.47060 | 1.47110 | -8.00 | 2520.10 |
2808 | 2009.11.03 19:59 | buy | 1405 | 0.20 | 1.47090 | 1.47050 | 1.47100 | ||
2809 | 2009.11.03 20:00 | t/p | 1404 | 0.20 | 1.47090 | 1.47040 | 1.47090 | 1.80 | 2521.90 |
2810 | 2009.11.03 20:00 | t/p | 1405 | 0.20 | 1.47100 | 1.47050 | 1.47100 | 2.00 | 2523.90 |
2811 | 2009.11.03 20:00 | buy | 1406 | 0.20 | 1.47120 | 1.47080 | 1.47130 | ||
2812 | 2009.11.03 20:00 | t/p | 1406 | 0.20 | 1.47130 | 1.47080 | 1.47130 | 2.00 | 2525.90 |
2813 | 2009.11.03 20:01 | buy | 1407 | 0.20 | 1.47170 | 1.47130 | 1.47180 | ||
2814 | 2009.11.03 20:01 | buy | 1408 | 0.20 | 1.47170 | 1.47130 | 1.47180 | ||
2815 | 2009.11.03 20:02 | t/p | 1407 | 0.20 | 1.47180 | 1.47130 | 1.47180 | 2.00 | 2527.90 |
2816 | 2009.11.03 20:02 | t/p | 1408 | 0.20 | 1.47180 | 1.47130 | 1.47180 | 2.00 | 2529.90 |
2817 | 2009.11.03 20:02 | buy | 1409 | 0.20 | 1.47200 | 1.47160 | 1.47210 | ||
2818 | 2009.11.03 20:03 | buy | 1410 | 0.20 | 1.47200 | 1.47160 | 1.47210 | ||
2819 | 2009.11.03 20:03 | s/l | 1409 | 0.20 | 1.47160 | 1.47160 | 1.47210 | -8.00 | 2521.90 |
2820 | 2009.11.03 20:03 | s/l | 1410 | 0.20 | 1.47160 | 1.47160 | 1.47210 | -8.00 | 2513.90 |
2821 | 2009.11.03 20:03 | buy | 1411 | 0.20 | 1.47180 | 1.47140 | 1.47190 | ||
2822 | 2009.11.03 20:03 | buy | 1412 | 0.20 | 1.47170 | 1.47130 | 1.47180 | ||
2823 | 2009.11.03 20:05 | t/p | 1412 | 0.20 | 1.47180 | 1.47130 | 1.47180 | 2.00 | 2515.90 |
2824 | 2009.11.03 20:05 | t/p | 1411 | 0.20 | 1.47190 | 1.47140 | 1.47190 | 2.00 | 2517.90 |
2825 | 2009.11.03 20:05 | buy | 1413 | 0.20 | 1.47219 | 1.47180 | 1.47230 | ||
2826 | 2009.11.03 20:05 | buy | 1414 | 0.20 | 1.47229 | 1.47190 | 1.47240 | ||
2827 | 2009.11.03 20:06 | t/p | 1413 | 0.20 | 1.47230 | 1.47180 | 1.47230 | 2.20 | 2520.10 |
2828 | 2009.11.03 20:06 | buy | 1415 | 0.20 | 1.47210 | 1.47170 | 1.47220 | ||
2829 | 2009.11.03 20:06 | s/l | 1414 | 0.20 | 1.47190 | 1.47190 | 1.47240 | -7.80 | 2512.30 |
2830 | 2009.11.03 20:06 | buy | 1416 | 0.20 | 1.47200 | 1.47160 | 1.47210 | ||
2831 | 2009.11.03 20:07 | t/p | 1416 | 0.20 | 1.47210 | 1.47160 | 1.47210 | 2.00 | 2514.30 |
2832 | 2009.11.03 20:07 | buy | 1417 | 0.20 | 1.47229 | 1.47190 | 1.47240 | ||
2833 | 2009.11.03 20:07 | t/p | 1415 | 0.20 | 1.47220 | 1.47170 | 1.47220 | 2.00 | 2516.30 |
2834 | 2009.11.03 20:07 | buy | 1418 | 0.20 | 1.47249 | 1.47210 | 1.47260 | ||
2835 | 2009.11.03 20:08 | t/p | 1417 | 0.20 | 1.47240 | 1.47190 | 1.47240 | 2.20 | 2518.50 |
2836 | 2009.11.03 20:08 | buy | 1419 | 0.20 | 1.47249 | 1.47210 | 1.47260 | ||
2837 | 2009.11.03 20:08 | s/l | 1418 | 0.20 | 1.47210 | 1.47210 | 1.47260 | -7.80 | 2510.70 |
2838 | 2009.11.03 20:08 | s/l | 1419 | 0.20 | 1.47210 | 1.47210 | 1.47260 | -7.80 | 2502.90 |
2839 | 2009.11.03 20:09 | buy | 1420 | 0.20 | 1.47220 | 1.47180 | 1.47230 | ||
2840 | 2009.11.03 20:09 | buy | 1421 | 0.20 | 1.47240 | 1.47200 | 1.47250 | ||
2841 | 2009.11.03 20:09 | t/p | 1420 | 0.20 | 1.47230 | 1.47180 | 1.47230 | 2.00 | 2504.90 |
2842 | 2009.11.03 20:09 | buy | 1422 | 0.20 | 1.47250 | 1.47210 | 1.47260 | ||
2843 | 2009.11.03 20:09 | t/p | 1421 | 0.20 | 1.47250 | 1.47200 | 1.47250 | 2.00 | 2506.90 |
2844 | 2009.11.03 20:09 | buy | 1423 | 0.20 | 1.47269 | 1.47230 | 1.47280 | ||
2845 | 2009.11.03 20:09 | t/p | 1422 | 0.20 | 1.47260 | 1.47210 | 1.47260 | 2.00 | 2508.90 |
2846 | 2009.11.03 20:09 | buy | 1424 | 0.20 | 1.47270 | 1.47230 | 1.47280 | ||
2847 | 2009.11.03 20:10 | t/p | 1423 | 0.20 | 1.47280 | 1.47230 | 1.47280 | 2.20 | 2511.10 |
2848 | 2009.11.03 20:10 | t/p | 1424 | 0.20 | 1.47280 | 1.47230 | 1.47280 | 2.00 | 2513.10 |
2849 | 2009.11.03 20:10 | buy | 1425 | 0.20 | 1.47300 | 1.47260 | 1.47310 | ||
2850 | 2009.11.03 20:10 | t/p | 1425 | 0.20 | 1.47310 | 1.47260 | 1.47310 | 2.00 | 2515.10 |
2851 | 2009.11.03 20:10 | buy | 1426 | 0.20 | 1.47320 | 1.47280 | 1.47330 | ||
2852 | 2009.11.03 20:11 | buy | 1427 | 0.20 | 1.47310 | 1.47270 | 1.47320 | ||
2853 | 2009.11.03 20:11 | s/l | 1426 | 0.20 | 1.47280 | 1.47280 | 1.47330 | -8.00 | 2507.10 |
2854 | 2009.11.03 20:11 | s/l | 1427 | 0.20 | 1.47270 | 1.47270 | 1.47320 | -8.00 | 2499.10 |
2855 | 2009.11.03 20:12 | buy | 1428 | 0.20 | 1.47281 | 1.47240 | 1.47290 | ||
2856 | 2009.11.03 20:12 | buy | 1429 | 0.20 | 1.47281 | 1.47240 | 1.47290 | ||
2857 | 2009.11.03 20:14 | s/l | 1428 | 0.20 | 1.47240 | 1.47240 | 1.47290 | -8.20 | 2490.90 |
2858 | 2009.11.03 20:14 | s/l | 1429 | 0.20 | 1.47240 | 1.47240 | 1.47290 | -8.20 | 2482.70 |
2859 | 2009.11.03 20:15 | buy | 1430 | 0.20 | 1.47230 | 1.47190 | 1.47240 | ||
2860 | 2009.11.03 20:16 | t/p | 1430 | 0.20 | 1.47240 | 1.47190 | 1.47240 | 2.00 | 2484.70 |
2861 | 2009.11.03 20:17 | buy | 1431 | 0.20 | 1.47249 | 1.47210 | 1.47260 | ||
2862 | 2009.11.03 20:17 | buy | 1432 | 0.20 | 1.47269 | 1.47230 | 1.47280 | ||
2863 | 2009.11.03 20:17 | t/p | 1431 | 0.20 | 1.47260 | 1.47210 | 1.47260 | 2.20 | 2486.90 |
2864 | 2009.11.03 20:17 | buy | 1433 | 0.20 | 1.47281 | 1.47240 | 1.47290 | ||
2865 | 2009.11.03 20:18 | s/l | 1433 | 0.20 | 1.47240 | 1.47240 | 1.47290 | -8.20 | 2478.70 |
2866 | 2009.11.03 20:18 | s/l | 1432 | 0.20 | 1.47230 | 1.47230 | 1.47280 | -7.80 | 2470.90 |
2867 | 2009.11.03 20:18 | buy | 1434 | 0.20 | 1.47249 | 1.47210 | 1.47260 | ||
2868 | 2009.11.03 20:18 | buy | 1435 | 0.20 | 1.47239 | 1.47200 | 1.47250 | ||
2869 | 2009.11.03 20:20 | t/p | 1435 | 0.20 | 1.47250 | 1.47200 | 1.47250 | 2.20 | 2473.10 |
2870 | 2009.11.03 20:20 | t/p | 1434 | 0.20 | 1.47260 | 1.47210 | 1.47260 | 2.20 | 2475.30 |
2871 | 2009.11.03 20:20 | buy | 1436 | 0.20 | 1.47281 | 1.47240 | 1.47290 | ||
2872 | 2009.11.03 20:21 | buy | 1437 | 0.20 | 1.47269 | 1.47230 | 1.47280 | ||
2873 | 2009.11.03 20:21 | t/p | 1437 | 0.20 | 1.47280 | 1.47230 | 1.47280 | 2.20 | 2477.50 |
2874 | 2009.11.03 20:21 | t/p | 1436 | 0.20 | 1.47290 | 1.47240 | 1.47290 | 1.80 | 2479.30 |
2875 | 2009.11.03 20:22 | buy | 1438 | 0.20 | 1.47321 | 1.47280 | 1.47330 | ||
2876 | 2009.11.03 20:22 | buy | 1439 | 0.20 | 1.47310 | 1.47270 | 1.47320 | ||
2877 | 2009.11.03 20:22 | s/l | 1438 | 0.20 | 1.47280 | 1.47280 | 1.47330 | -8.20 | 2471.10 |
2878 | 2009.11.03 20:22 | buy | 1440 | 0.20 | 1.47301 | 1.47260 | 1.47310 | ||
2879 | 2009.11.03 20:23 | s/l | 1439 | 0.20 | 1.47270 | 1.47270 | 1.47320 | -8.00 | 2463.10 |
2880 | 2009.11.03 20:23 | s/l | 1440 | 0.20 | 1.47260 | 1.47260 | 1.47310 | -8.20 | 2454.90 |
2881 | 2009.11.03 20:23 | buy | 1441 | 0.20 | 1.47280 | 1.47240 | 1.47290 | ||
2882 | 2009.11.03 20:24 | buy | 1442 | 0.20 | 1.47269 | 1.47230 | 1.47280 | ||
2883 | 2009.11.03 20:24 | s/l | 1441 | 0.20 | 1.47240 | 1.47240 | 1.47290 | -8.00 | 2446.90 |
2884 | 2009.11.03 20:24 | s/l | 1442 | 0.20 | 1.47230 | 1.47230 | 1.47280 | -7.80 | 2439.10 |
2885 | 2009.11.03 20:25 | buy | 1443 | 0.20 | 1.47229 | 1.47190 | 1.47240 | ||
2886 | 2009.11.03 20:25 | t/p | 1443 | 0.20 | 1.47240 | 1.47190 | 1.47240 | 2.20 | 2441.30 |
2887 | 2009.11.03 20:25 | buy | 1444 | 0.20 | 1.47269 | 1.47230 | 1.47280 | ||
2888 | 2009.11.03 20:26 | buy | 1445 | 0.20 | 1.47250 | 1.47210 | 1.47260 | ||
2889 | 2009.11.03 20:26 | s/l | 1444 | 0.20 | 1.47230 | 1.47230 | 1.47280 | -7.80 | 2433.50 |
2890 | 2009.11.03 20:26 | buy | 1446 | 0.20 | 1.47240 | 1.47200 | 1.47250 | ||
2891 | 2009.11.03 20:27 | s/l | 1445 | 0.20 | 1.47210 | 1.47210 | 1.47260 | -8.00 | 2425.50 |
2892 | 2009.11.03 20:27 | buy | 1447 | 0.20 | 1.47250 | 1.47210 | 1.47260 | ||
2893 | 2009.11.03 20:28 | t/p | 1446 | 0.20 | 1.47250 | 1.47200 | 1.47250 | 2.00 | 2427.50 |
2894 | 2009.11.03 20:28 | buy | 1448 | 0.20 | 1.47270 | 1.47230 | 1.47280 | ||
2895 | 2009.11.03 20:28 | t/p | 1447 | 0.20 | 1.47260 | 1.47210 | 1.47260 | 2.00 | 2429.50 |
2896 | 2009.11.03 20:28 | buy | 1449 | 0.20 | 1.47280 | 1.47240 | 1.47290 | ||
2897 | 2009.11.03 20:28 | s/l | 1449 | 0.20 | 1.47240 | 1.47240 | 1.47290 | -8.00 | 2421.50 |
2898 | 2009.11.03 20:28 | s/l | 1448 | 0.20 | 1.47230 | 1.47230 | 1.47280 | -8.00 | 2413.50 |
2899 | 2009.11.03 20:29 | buy | 1450 | 0.20 | 1.47250 | 1.47210 | 1.47260 | ||
2900 | 2009.11.03 20:29 | buy | 1451 | 0.20 | 1.47240 | 1.47200 | 1.47250 | ||
2901 | 2009.11.03 20:30 | t/p | 1451 | 0.20 | 1.47250 | 1.47200 | 1.47250 | 2.00 | 2415.50 |
2902 | 2009.11.03 20:30 | t/p | 1450 | 0.20 | 1.47260 | 1.47210 | 1.47260 | 2.00 | 2417.50 |
2903 | 2009.11.03 20:30 | buy | 1452 | 0.20 | 1.47280 | 1.47240 | 1.47290 | ||
2904 | 2009.11.03 20:31 | buy | 1453 | 0.20 | 1.47270 | 1.47230 | 1.47280 | ||
2905 | 2009.11.03 20:32 | t/p | 1453 | 0.20 | 1.47280 | 1.47230 | 1.47280 | 2.00 | 2419.50 |
2906 | 2009.11.03 20:32 | t/p | 1452 | 0.20 | 1.47290 | 1.47240 | 1.47290 | 2.00 | 2421.50 |
2907 | 2009.11.03 20:32 | buy | 1454 | 0.20 | 1.47311 | 1.47270 | 1.47320 | ||
2908 | 2009.11.03 20:33 | buy | 1455 | 0.20 | 1.47291 | 1.47250 | 1.47300 | ||
2909 | 2009.11.03 20:33 | s/l | 1454 | 0.20 | 1.47270 | 1.47270 | 1.47320 | -8.20 | 2413.30 |
2910 | 2009.11.03 20:33 | buy | 1456 | 0.20 | 1.47280 | 1.47240 | 1.47290 | ||
2911 | 2009.11.03 20:33 | s/l | 1455 | 0.20 | 1.47250 | 1.47250 | 1.47300 | -8.20 | 2405.10 |
2912 | 2009.11.03 20:34 | s/l | 1456 | 0.20 | 1.47240 | 1.47240 | 1.47290 | -8.00 | 2397.10 |
2913 | 2009.11.03 20:35 | buy | 1457 | 0.20 | 1.47230 | 1.47190 | 1.47240 | ||
2914 | 2009.11.03 20:35 | buy | 1458 | 0.20 | 1.47240 | 1.47200 | 1.47250 | ||
2915 | 2009.11.03 20:36 | s/l | 1458 | 0.20 | 1.47200 | 1.47200 | 1.47250 | -8.00 | 2389.10 |
2916 | 2009.11.03 20:37 | buy | 1459 | 0.20 | 1.47220 | 1.47180 | 1.47230 | ||
2917 | 2009.11.03 20:37 | s/l | 1457 | 0.20 | 1.47190 | 1.47190 | 1.47240 | -8.00 | 2381.10 |
2918 | 2009.11.03 20:37 | buy | 1460 | 0.20 | 1.47210 | 1.47170 | 1.47220 | ||
2919 | 2009.11.03 20:39 | s/l | 1459 | 0.20 | 1.47180 | 1.47180 | 1.47230 | -8.00 | 2373.10 |
2920 | 2009.11.03 20:39 | s/l | 1460 | 0.20 | 1.47170 | 1.47170 | 1.47220 | -8.00 | 2365.10 |
2921 | 2009.11.03 20:40 | buy | 1461 | 0.20 | 1.47219 | 1.47180 | 1.47230 | ||
2922 | 2009.11.03 20:40 | s/l | 1461 | 0.20 | 1.47180 | 1.47180 | 1.47230 | -7.80 | 2357.30 |
2923 | 2009.11.03 20:40 | buy | 1462 | 0.20 | 1.47190 | 1.47150 | 1.47200 | ||
2924 | 2009.11.03 20:41 | buy | 1463 | 0.20 | 1.47190 | 1.47150 | 1.47200 | ||
2925 | 2009.11.03 20:43 | s/l | 1462 | 0.20 | 1.47150 | 1.47150 | 1.47200 | -8.00 | 2349.30 |
2926 | 2009.11.03 20:43 | s/l | 1463 | 0.20 | 1.47150 | 1.47150 | 1.47200 | -8.00 | 2341.30 |
2927 | 2009.11.03 20:44 | buy | 1464 | 0.20 | 1.47190 | 1.47150 | 1.47200 | ||
2928 | 2009.11.03 20:45 | s/l | 1464 | 0.20 | 1.47150 | 1.47150 | 1.47200 | -8.00 | 2333.30 |
2929 | 2009.11.03 20:45 | buy | 1465 | 0.20 | 1.47160 | 1.47120 | 1.47170 | ||
2930 | 2009.11.03 20:46 | buy | 1466 | 0.20 | 1.47180 | 1.47140 | 1.47190 | ||
2931 | 2009.11.03 20:46 | s/l | 1466 | 0.20 | 1.47140 | 1.47140 | 1.47190 | -8.00 | 2325.30 |
2932 | 2009.11.03 20:46 | buy | 1467 | 0.20 | 1.47150 | 1.47110 | 1.47160 | ||
2933 | 2009.11.03 20:47 | t/p | 1467 | 0.20 | 1.47160 | 1.47110 | 1.47160 | 2.00 | 2327.30 |
2934 | 2009.11.03 20:47 | buy | 1468 | 0.20 | 1.47180 | 1.47140 | 1.47190 | ||
2935 | 2009.11.03 20:47 | t/p | 1465 | 0.20 | 1.47170 | 1.47120 | 1.47170 | 2.00 | 2329.30 |
2936 | 2009.11.03 20:47 | buy | 1469 | 0.20 | 1.47190 | 1.47150 | 1.47200 | ||
2937 | 2009.11.03 20:49 | t/p | 1468 | 0.20 | 1.47190 | 1.47140 | 1.47190 | 2.00 | 2331.30 |
2938 | 2009.11.03 20:51 | buy | 1470 | 0.20 | 1.47180 | 1.47140 | 1.47190 | ||
2939 | 2009.11.03 20:53 | s/l | 1469 | 0.20 | 1.47150 | 1.47150 | 1.47200 | -8.00 | 2323.30 |
2940 | 2009.11.03 20:53 | s/l | 1470 | 0.20 | 1.47140 | 1.47140 | 1.47190 | -8.00 | 2315.30 |
2941 | 2009.11.03 20:53 | buy | 1471 | 0.20 | 1.47160 | 1.47120 | 1.47170 | ||
2942 | 2009.11.03 20:54 | s/l | 1471 | 0.20 | 1.47120 | 1.47120 | 1.47170 | -8.00 | 2307.30 |
2943 | 2009.11.03 20:55 | buy | 1472 | 0.20 | 1.47091 | 1.47050 | 1.47100 | ||
2944 | 2009.11.03 20:56 | buy | 1473 | 0.20 | 1.47069 | 1.47030 | 1.47080 | ||
2945 | 2009.11.03 20:56 | s/l | 1472 | 0.20 | 1.47050 | 1.47050 | 1.47100 | -8.20 | 2299.10 |
2946 | 2009.11.03 20:56 | buy | 1474 | 0.20 | 1.47060 | 1.47020 | 1.47070 | ||
2947 | 2009.11.03 20:56 | t/p | 1474 | 0.20 | 1.47070 | 1.47020 | 1.47070 | 2.00 | 2301.10 |
2948 | 2009.11.03 20:57 | t/p | 1473 | 0.20 | 1.47080 | 1.47030 | 1.47080 | 2.20 | 2303.30 |
2949 | 2009.11.03 20:58 | buy | 1475 | 0.20 | 1.47069 | 1.47030 | 1.47080 | ||
2950 | 2009.11.03 20:59 | s/l | 1475 | 0.20 | 1.47030 | 1.47030 | 1.47080 | -7.80 | 2295.50 |
2951 | 2009.11.03 20:59 | buy | 1476 | 0.20 | 1.47040 | 1.47000 | 1.47050 | ||
2952 | 2009.11.03 21:00 | sell | 1477 | 0.20 | 1.47029 | 1.47070 | 1.47020 | ||
2953 | 2009.11.03 21:04 | t/p | 1477 | 0.20 | 1.47020 | 1.47070 | 1.47020 | 1.80 | 2297.30 |
2954 | 2009.11.03 21:05 | sell | 1478 | 0.20 | 1.47029 | 1.47070 | 1.47020 | ||
2955 | 2009.11.03 21:07 | t/p | 1476 | 0.20 | 1.47050 | 1.47000 | 1.47050 | 2.00 | 2299.30 |
2956 | 2009.11.03 21:07 | sell | 1479 | 0.20 | 1.47050 | 1.47090 | 1.47040 | ||
2957 | 2009.11.03 21:07 | s/l | 1478 | 0.20 | 1.47070 | 1.47070 | 1.47020 | -8.20 | 2291.10 |
2958 | 2009.11.03 21:08 | sell | 1480 | 0.20 | 1.47050 | 1.47090 | 1.47040 | ||
2959 | 2009.11.03 21:11 | s/l | 1479 | 0.20 | 1.47090 | 1.47090 | 1.47040 | -8.00 | 2283.10 |
2960 | 2009.11.03 21:11 | s/l | 1480 | 0.20 | 1.47090 | 1.47090 | 1.47040 | -8.00 | 2275.10 |
2961 | 2009.11.03 21:12 | sell | 1481 | 0.20 | 1.47080 | 1.47120 | 1.47070 | ||
2962 | 2009.11.03 21:13 | sell | 1482 | 0.20 | 1.47069 | 1.47110 | 1.47060 | ||
2963 | 2009.11.03 21:13 | t/p | 1481 | 0.20 | 1.47070 | 1.47120 | 1.47070 | 2.00 | 2277.10 |
2964 | 2009.11.03 21:13 | t/p | 1482 | 0.20 | 1.47060 | 1.47110 | 1.47060 | 1.80 | 2278.90 |
2965 | 2009.11.03 21:14 | sell | 1483 | 0.20 | 1.47029 | 1.47070 | 1.47020 | ||
2966 | 2009.11.03 21:14 | sell | 1484 | 0.20 | 1.47020 | 1.47060 | 1.47010 | ||
2967 | 2009.11.03 21:16 | s/l | 1484 | 0.20 | 1.47060 | 1.47060 | 1.47010 | -8.00 | 2270.90 |
2968 | 2009.11.03 21:16 | sell | 1485 | 0.20 | 1.47049 | 1.47090 | 1.47040 | ||
2969 | 2009.11.03 21:16 | s/l | 1483 | 0.20 | 1.47070 | 1.47070 | 1.47020 | -8.20 | 2262.70 |
2970 | 2009.11.03 21:16 | sell | 1486 | 0.20 | 1.47049 | 1.47090 | 1.47040 | ||
2971 | 2009.11.03 21:19 | s/l | 1485 | 0.20 | 1.47090 | 1.47090 | 1.47040 | -8.20 | 2254.50 |
2972 | 2009.11.03 21:19 | s/l | 1486 | 0.20 | 1.47090 | 1.47090 | 1.47040 | -8.20 | 2246.30 |
2973 | 2009.11.03 21:19 | sell | 1487 | 0.20 | 1.47069 | 1.47110 | 1.47060 | ||
2974 | 2009.11.03 21:20 | sell | 1488 | 0.20 | 1.47049 | 1.47090 | 1.47040 | ||
2975 | 2009.11.03 21:21 | s/l | 1488 | 0.20 | 1.47090 | 1.47090 | 1.47040 | -8.20 | 2238.10 |
2976 | 2009.11.03 21:21 | sell | 1489 | 0.20 | 1.47069 | 1.47110 | 1.47060 | ||
2977 | 2009.11.03 21:22 | t/p | 1487 | 0.20 | 1.47060 | 1.47110 | 1.47060 | 1.80 | 2239.90 |
2978 | 2009.11.03 21:22 | t/p | 1489 | 0.20 | 1.47060 | 1.47110 | 1.47060 | 1.80 | 2241.70 |
2979 | 2009.11.03 21:22 | sell | 1490 | 0.20 | 1.47039 | 1.47080 | 1.47030 | ||
2980 | 2009.11.03 21:22 | s/l | 1490 | 0.20 | 1.47080 | 1.47080 | 1.47030 | -8.20 | 2233.50 |
2981 | 2009.11.03 21:23 | sell | 1491 | 0.20 | 1.47069 | 1.47110 | 1.47060 | ||
2982 | 2009.11.03 21:23 | sell | 1492 | 0.20 | 1.47070 | 1.47110 | 1.47060 | ||
2983 | 2009.11.03 21:29 | s/l | 1491 | 0.20 | 1.47110 | 1.47110 | 1.47060 | -8.20 | 2225.30 |
2984 | 2009.11.03 21:29 | s/l | 1492 | 0.20 | 1.47110 | 1.47110 | 1.47060 | -8.00 | 2217.30 |
2985 | 2009.11.03 21:29 | sell | 1493 | 0.20 | 1.47111 | 1.47150 | 1.47100 | ||
2986 | 2009.11.03 21:30 | sell | 1494 | 0.20 | 1.47120 | 1.47160 | 1.47110 | ||
2987 | 2009.11.03 21:30 | s/l | 1493 | 0.20 | 1.47150 | 1.47150 | 1.47100 | -7.80 | 2209.50 |
2988 | 2009.11.03 21:30 | sell | 1495 | 0.20 | 1.47131 | 1.47170 | 1.47120 | ||
2989 | 2009.11.03 21:31 | s/l | 1494 | 0.20 | 1.47160 | 1.47160 | 1.47110 | -8.00 | 2201.50 |
2990 | 2009.11.03 21:31 | s/l | 1495 | 0.20 | 1.47170 | 1.47170 | 1.47120 | -7.80 | 2193.70 |
2991 | 2009.11.03 21:31 | sell | 1496 | 0.20 | 1.47160 | 1.47200 | 1.47150 | ||
2992 | 2009.11.03 21:33 | sell | 1497 | 0.20 | 1.47170 | 1.47210 | 1.47160 | ||
2993 | 2009.11.03 21:34 | s/l | 1496 | 0.20 | 1.47200 | 1.47200 | 1.47150 | -8.00 | 2185.70 |
2994 | 2009.11.03 21:34 | s/l | 1497 | 0.20 | 1.47210 | 1.47210 | 1.47160 | -8.00 | 2177.70 |
2995 | 2009.11.03 21:35 | sell | 1498 | 0.20 | 1.47219 | 1.47260 | 1.47210 | ||
2996 | 2009.11.03 21:36 | sell | 1499 | 0.20 | 1.47200 | 1.47240 | 1.47190 | ||
2997 | 2009.11.03 21:36 | t/p | 1498 | 0.20 | 1.47210 | 1.47260 | 1.47210 | 1.80 | 2179.50 |
2998 | 2009.11.03 21:38 | sell | 1500 | 0.20 | 1.47210 | 1.47250 | 1.47200 | ||
2999 | 2009.11.03 21:40 | t/p | 1500 | 0.20 | 1.47200 | 1.47250 | 1.47200 | 2.00 | 2181.50 |
3000 | 2009.11.03 21:40 | t/p | 1499 | 0.20 | 1.47190 | 1.47240 | 1.47190 | 2.00 | 2183.50 |
3001 | 2009.11.03 21:41 | sell | 1501 | 0.20 | 1.47130 | 1.47170 | 1.47120 | ||
3002 | 2009.11.03 21:41 | s/l | 1501 | 0.20 | 1.47170 | 1.47170 | 1.47120 | -8.00 | 2175.50 |
3003 | 2009.11.03 21:43 | sell | 1502 | 0.20 | 1.47101 | 1.47140 | 1.47090 | ||
3004 | 2009.11.03 21:44 | sell | 1503 | 0.20 | 1.47081 | 1.47120 | 1.47070 | ||
3005 | 2009.11.03 21:45 | s/l | 1503 | 0.20 | 1.47120 | 1.47120 | 1.47070 | -7.80 | 2167.70 |
3006 | 2009.11.03 21:46 | s/l | 1502 | 0.20 | 1.47140 | 1.47140 | 1.47090 | -7.80 | 2159.90 |
3007 | 2009.11.03 21:47 | sell | 1504 | 0.20 | 1.47120 | 1.47160 | 1.47110 | ||
3008 | 2009.11.03 21:47 | sell | 1505 | 0.20 | 1.47121 | 1.47160 | 1.47110 | ||
3009 | 2009.11.03 21:51 | t/p | 1504 | 0.20 | 1.47110 | 1.47160 | 1.47110 | 2.00 | 2161.90 |
3010 | 2009.11.03 21:51 | t/p | 1505 | 0.20 | 1.47110 | 1.47160 | 1.47110 | 2.20 | 2164.10 |
3011 | 2009.11.03 21:51 | sell | 1506 | 0.20 | 1.47090 | 1.47130 | 1.47080 | ||
3012 | 2009.11.03 21:51 | sell | 1507 | 0.20 | 1.47081 | 1.47120 | 1.47070 | ||
3013 | 2009.11.03 21:54 | s/l | 1507 | 0.20 | 1.47120 | 1.47120 | 1.47070 | -7.80 | 2156.30 |
3014 | 2009.11.03 21:54 | s/l | 1506 | 0.20 | 1.47130 | 1.47130 | 1.47080 | -8.00 | 2148.30 |
3015 | 2009.11.03 21:55 | sell | 1508 | 0.20 | 1.47101 | 1.47140 | 1.47090 | ||
3016 | 2009.11.03 21:56 | sell | 1509 | 0.20 | 1.47080 | 1.47120 | 1.47070 | ||
3017 | 2009.11.03 21:56 | t/p | 1508 | 0.20 | 1.47090 | 1.47140 | 1.47090 | 2.20 | 2150.50 |
3018 | 2009.11.03 21:56 | sell | 1510 | 0.20 | 1.47060 | 1.47100 | 1.47050 | ||
3019 | 2009.11.03 21:59 | s/l | 1510 | 0.20 | 1.47100 | 1.47100 | 1.47050 | -8.00 | 2142.50 |
3020 | 2009.11.03 21:59 | s/l | 1509 | 0.20 | 1.47120 | 1.47120 | 1.47070 | -8.00 | 2134.50 |
3021 | 2009.11.03 22:00 | buy | 1511 | 0.20 | 1.47120 | 1.47080 | 1.47130 | ||
3022 | 2009.11.03 22:00 | buy | 1512 | 0.20 | 1.47121 | 1.47080 | 1.47130 | ||
3023 | 2009.11.03 22:04 | t/p | 1511 | 0.20 | 1.47130 | 1.47080 | 1.47130 | 2.00 | 2136.50 |
3024 | 2009.11.03 22:04 | t/p | 1512 | 0.20 | 1.47130 | 1.47080 | 1.47130 | 1.80 | 2138.30 |
3025 | 2009.11.03 22:07 | buy | 1513 | 0.20 | 1.47170 | 1.47130 | 1.47180 | ||
3026 | 2009.11.03 22:12 | buy | 1514 | 0.20 | 1.47160 | 1.47120 | 1.47170 | ||
3027 | 2009.11.03 22:13 | s/l | 1513 | 0.20 | 1.47130 | 1.47130 | 1.47180 | -8.00 | 2130.30 |
3028 | 2009.11.03 22:14 | buy | 1515 | 0.20 | 1.47160 | 1.47120 | 1.47170 | ||
3029 | 2009.11.03 22:24 | t/p | 1514 | 0.20 | 1.47170 | 1.47120 | 1.47170 | 2.00 | 2132.30 |
3030 | 2009.11.03 22:24 | t/p | 1515 | 0.20 | 1.47170 | 1.47120 | 1.47170 | 2.00 | 2134.30 |
3031 | 2009.11.03 22:27 | buy | 1516 | 0.20 | 1.47200 | 1.47160 | 1.47210 | ||
3032 | 2009.11.03 22:29 | buy | 1517 | 0.20 | 1.47219 | 1.47180 | 1.47230 | ||
3033 | 2009.11.03 22:29 | t/p | 1516 | 0.20 | 1.47210 | 1.47160 | 1.47210 | 2.00 | 2136.30 |
3034 | 2009.11.03 22:29 | buy | 1518 | 0.20 | 1.47230 | 1.47190 | 1.47240 | ||
3035 | 2009.11.03 22:33 | t/p | 1517 | 0.20 | 1.47230 | 1.47180 | 1.47230 | 2.20 | 2138.50 |
3036 | 2009.11.03 22:34 | t/p | 1518 | 0.20 | 1.47240 | 1.47190 | 1.47240 | 2.00 | 2140.50 |
3037 | 2009.11.03 22:34 | buy | 1519 | 0.20 | 1.47260 | 1.47220 | 1.47270 | ||
3038 | 2009.11.03 22:35 | buy | 1520 | 0.20 | 1.47281 | 1.47240 | 1.47290 | ||
3039 | 2009.11.03 22:36 | t/p | 1519 | 0.20 | 1.47270 | 1.47220 | 1.47270 | 2.00 | 2142.50 |
3040 | 2009.11.03 22:36 | buy | 1521 | 0.20 | 1.47290 | 1.47250 | 1.47300 | ||
3041 | 2009.11.03 22:37 | t/p | 1520 | 0.20 | 1.47290 | 1.47240 | 1.47290 | 1.80 | 2144.30 |
3042 | 2009.11.03 22:37 | buy | 1522 | 0.20 | 1.47311 | 1.47270 | 1.47320 | ||
3043 | 2009.11.03 22:38 | t/p | 1521 | 0.20 | 1.47300 | 1.47250 | 1.47300 | 2.00 | 2146.30 |
3044 | 2009.11.03 22:38 | buy | 1523 | 0.20 | 1.47321 | 1.47280 | 1.47330 | ||
3045 | 2009.11.03 22:40 | t/p | 1522 | 0.20 | 1.47320 | 1.47270 | 1.47320 | 1.80 | 2148.10 |
3046 | 2009.11.03 22:40 | buy | 1524 | 0.20 | 1.47330 | 1.47290 | 1.47340 | ||
3047 | 2009.11.03 22:50 | s/l | 1524 | 0.20 | 1.47290 | 1.47290 | 1.47340 | -8.00 | 2140.10 |
3048 | 2009.11.03 22:50 | buy | 1525 | 0.20 | 1.47301 | 1.47260 | 1.47310 | ||
3049 | 2009.11.03 22:51 | s/l | 1523 | 0.20 | 1.47280 | 1.47280 | 1.47330 | -8.20 | 2131.90 |
3050 | 2009.11.03 22:51 | s/l | 1525 | 0.20 | 1.47260 | 1.47260 | 1.47310 | -8.20 | 2123.70 |
3051 | 2009.11.03 22:52 | buy | 1526 | 0.20 | 1.47281 | 1.47240 | 1.47290 | ||
3052 | 2009.11.03 22:52 | buy | 1527 | 0.20 | 1.47290 | 1.47250 | 1.47300 | ||
3053 | 2009.11.03 22:54 | s/l | 1527 | 0.20 | 1.47250 | 1.47250 | 1.47300 | -8.00 | 2115.70 |
3054 | 2009.11.03 22:54 | buy | 1528 | 0.20 | 1.47260 | 1.47220 | 1.47270 | ||
3055 | 2009.11.03 22:54 | s/l | 1526 | 0.20 | 1.47240 | 1.47240 | 1.47290 | -8.20 | 2107.50 |
3056 | 2009.11.03 22:54 | buy | 1529 | 0.20 | 1.47249 | 1.47210 | 1.47260 | ||
3057 | 2009.11.03 22:56 | s/l | 1528 | 0.20 | 1.47220 | 1.47220 | 1.47270 | -8.00 | 2099.50 |
3058 | 2009.11.03 22:57 | buy | 1530 | 0.20 | 1.47249 | 1.47210 | 1.47260 | ||
3059 | 2009.11.03 23:00 | s/l | 1529 | 0.20 | 1.47210 | 1.47210 | 1.47260 | -7.80 | 2091.70 |
3060 | 2009.11.03 23:00 | s/l | 1530 | 0.20 | 1.47210 | 1.47210 | 1.47260 | -7.80 | 2083.90 |
3061 | 2009.11.03 23:00 | buy | 1531 | 0.20 | 1.47220 | 1.47180 | 1.47230 | ||
3062 | 2009.11.03 23:01 | buy | 1532 | 0.20 | 1.47219 | 1.47180 | 1.47230 | ||
3063 | 2009.11.03 23:01 | t/p | 1531 | 0.20 | 1.47230 | 1.47180 | 1.47230 | 2.00 | 2085.90 |
3064 | 2009.11.03 23:01 | t/p | 1532 | 0.20 | 1.47230 | 1.47180 | 1.47230 | 2.20 | 2088.10 |
3065 | 2009.11.03 23:01 | buy | 1533 | 0.20 | 1.47250 | 1.47210 | 1.47260 | ||
3066 | 2009.11.03 23:01 | buy | 1534 | 0.20 | 1.47250 | 1.47210 | 1.47260 | ||
3067 | 2009.11.03 23:02 | t/p | 1533 | 0.20 | 1.47260 | 1.47210 | 1.47260 | 2.00 | 2090.10 |
3068 | 2009.11.03 23:02 | t/p | 1534 | 0.20 | 1.47260 | 1.47210 | 1.47260 | 2.00 | 2092.10 |
3069 | 2009.11.03 23:02 | buy | 1535 | 0.20 | 1.47291 | 1.47250 | 1.47300 | ||
3070 | 2009.11.03 23:02 | s/l | 1535 | 0.20 | 1.47250 | 1.47250 | 1.47300 | -8.20 | 2083.90 |
3071 | 2009.11.03 23:03 | buy | 1536 | 0.20 | 1.47269 | 1.47230 | 1.47280 | ||
3072 | 2009.11.03 23:04 | buy | 1537 | 0.20 | 1.47269 | 1.47230 | 1.47280 | ||
3073 | 2009.11.03 23:06 | s/l | 1536 | 0.20 | 1.47230 | 1.47230 | 1.47280 | -7.80 | 2076.10 |
3074 | 2009.11.03 23:06 | s/l | 1537 | 0.20 | 1.47230 | 1.47230 | 1.47280 | -7.80 | 2068.30 |
3075 | 2009.11.03 23:07 | buy | 1538 | 0.20 | 1.47220 | 1.47180 | 1.47230 | ||
3076 | 2009.11.03 23:08 | s/l | 1538 | 0.20 | 1.47180 | 1.47180 | 1.47230 | -8.00 | 2060.30 |
3077 | 2009.11.03 23:08 | buy | 1539 | 0.20 | 1.47200 | 1.47160 | 1.47210 | ||
3078 | 2009.11.03 23:08 | t/p | 1539 | 0.20 | 1.47210 | 1.47160 | 1.47210 | 2.00 | 2062.30 |
3079 | 2009.11.03 23:09 | buy | 1540 | 0.20 | 1.47220 | 1.47180 | 1.47230 | ||
3080 | 2009.11.03 23:09 | buy | 1541 | 0.20 | 1.47219 | 1.47180 | 1.47230 | ||
3081 | 2009.11.03 23:09 | s/l | 1540 | 0.20 | 1.47180 | 1.47180 | 1.47230 | -8.00 | 2054.30 |
3082 | 2009.11.03 23:09 | s/l | 1541 | 0.20 | 1.47180 | 1.47180 | 1.47230 | -7.80 | 2046.50 |
3083 | 2009.11.03 23:11 | buy | 1542 | 0.20 | 1.47200 | 1.47160 | 1.47210 | ||
3084 | 2009.11.03 23:12 | buy | 1543 | 0.20 | 1.47190 | 1.47150 | 1.47200 | ||
3085 | 2009.11.03 23:12 | s/l | 1542 | 0.20 | 1.47160 | 1.47160 | 1.47210 | -8.00 | 2038.50 |
3086 | 2009.11.03 23:13 | buy | 1544 | 0.20 | 1.47190 | 1.47150 | 1.47200 | ||
3087 | 2009.11.03 23:17 | s/l | 1543 | 0.20 | 1.47150 | 1.47150 | 1.47200 | -8.00 | 2030.50 |
3088 | 2009.11.03 23:17 | s/l | 1544 | 0.20 | 1.47150 | 1.47150 | 1.47200 | -8.00 | 2022.50 |
3089 | 2009.11.03 23:17 | buy | 1545 | 0.20 | 1.47170 | 1.47130 | 1.47180 | ||
3090 | 2009.11.03 23:18 | t/p | 1545 | 0.20 | 1.47180 | 1.47130 | 1.47180 | 2.00 | 2024.50 |
3091 | 2009.11.03 23:20 | buy | 1546 | 0.20 | 1.47180 | 1.47140 | 1.47190 | ||
3092 | 2009.11.03 23:23 | t/p | 1546 | 0.20 | 1.47190 | 1.47140 | 1.47190 | 2.00 | 2026.50 |
3093 | 2009.11.03 23:24 | buy | 1547 | 0.20 | 1.47240 | 1.47200 | 1.47250 | ||
3094 | 2009.11.03 23:24 | buy | 1548 | 0.20 | 1.47230 | 1.47190 | 1.47240 | ||
3095 | 2009.11.03 23:26 | s/l | 1547 | 0.20 | 1.47200 | 1.47200 | 1.47250 | -8.00 | 2018.50 |
3096 | 2009.11.03 23:26 | buy | 1549 | 0.20 | 1.47210 | 1.47170 | 1.47220 | ||
3097 | 2009.11.03 23:26 | s/l | 1548 | 0.20 | 1.47190 | 1.47190 | 1.47240 | -8.00 | 2010.50 |
3098 | 2009.11.03 23:29 | buy | 1550 | 0.20 | 1.47190 | 1.47150 | 1.47200 | ||
3099 | 2009.11.03 23:29 | s/l | 1549 | 0.20 | 1.47170 | 1.47170 | 1.47220 | -8.00 | 2002.50 |
3100 | 2009.11.03 23:30 | buy | 1551 | 0.20 | 1.47170 | 1.47130 | 1.47180 | ||
3101 | 2009.11.03 23:31 | s/l | 1550 | 0.20 | 1.47150 | 1.47150 | 1.47200 | -8.00 | 1994.50 |
3102 | 2009.11.03 23:31 | buy | 1552 | 0.10 | 1.47170 | 1.47130 | 1.47180 | ||
3103 | 2009.11.03 23:33 | t/p | 1551 | 0.20 | 1.47180 | 1.47130 | 1.47180 | 2.00 | 1996.50 |
3104 | 2009.11.03 23:33 | t/p | 1552 | 0.10 | 1.47180 | 1.47130 | 1.47180 | 1.00 | 1997.50 |
3105 | 2009.11.03 23:38 | buy | 1553 | 0.10 | 1.47180 | 1.47140 | 1.47190 | ||
3106 | 2009.11.03 23:39 | s/l | 1553 | 0.10 | 1.47140 | 1.47140 | 1.47190 | -4.00 | 1993.50 |
3107 | 2009.11.03 23:39 | buy | 1554 | 0.10 | 1.47190 | 1.47150 | 1.47200 | ||
3108 | 2009.11.03 23:40 | s/l | 1554 | 0.10 | 1.47150 | 1.47150 | 1.47200 | -4.00 | 1989.50 |
3109 | 2009.11.03 23:42 | buy | 1555 | 0.10 | 1.47180 | 1.47140 | 1.47190 | ||
3110 | 2009.11.03 23:43 | s/l | 1555 | 0.10 | 1.47140 | 1.47140 | 1.47190 | -4.00 | 1985.50 |
3111 | 2009.11.03 23:44 | buy | 1556 | 0.10 | 1.47170 | 1.47130 | 1.47180 | ||
3112 | 2009.11.03 23:46 | buy | 1557 | 0.10 | 1.47190 | 1.47150 | 1.47200 | ||
3113 | 2009.11.03 23:46 | s/l | 1557 | 0.10 | 1.47150 | 1.47150 | 1.47200 | -4.00 | 1981.50 |
3114 | 2009.11.03 23:46 | buy | 1558 | 0.10 | 1.47170 | 1.47130 | 1.47180 | ||
3115 | 2009.11.03 23:47 | s/l | 1556 | 0.10 | 1.47130 | 1.47130 | 1.47180 | -4.00 | 1977.50 |
3116 | 2009.11.03 23:47 | s/l | 1558 | 0.10 | 1.47130 | 1.47130 | 1.47180 | -4.00 | 1973.50 |
3117 | 2009.11.03 23:48 | buy | 1559 | 0.10 | 1.47130 | 1.47090 | 1.47140 | ||
3118 | 2009.11.03 23:49 | buy | 1560 | 0.10 | 1.47121 | 1.47080 | 1.47130 | ||
3119 | 2009.11.03 23:49 | t/p | 1560 | 0.10 | 1.47130 | 1.47080 | 1.47130 | 0.90 | 1974.40 |
3120 | 2009.11.03 23:53 | s/l | 1559 | 0.10 | 1.47090 | 1.47090 | 1.47140 | -4.00 | 1970.40 |
3121 | 2009.11.03 23:53 | buy | 1561 | 0.10 | 1.47100 | 1.47060 | 1.47110 | ||
3122 | 2009.11.03 23:53 | s/l | 1561 | 0.10 | 1.47060 | 1.47060 | 1.47110 | -4.00 | 1966.40 |
3123 | 2009.11.03 23:54 | buy | 1562 | 0.10 | 1.47130 | 1.47090 | 1.47140 | ||
3124 | 2009.11.03 23:55 | s/l | 1562 | 0.10 | 1.47090 | 1.47090 | 1.47140 | -4.00 | 1962.40 |
3125 | 2009.11.03 23:55 | buy | 1563 | 0.10 | 1.47140 | 1.47100 | 1.47150 | ||
3126 | 2009.11.03 23:56 | buy | 1564 | 0.10 | 1.47150 | 1.47110 | 1.47160 | ||
3127 | 2009.11.03 23:57 | t/p | 1563 | 0.10 | 1.47150 | 1.47100 | 1.47150 | 1.00 | 1963.40 |
3128 | 2009.11.03 23:57 | t/p | 1564 | 0.10 | 1.47160 | 1.47110 | 1.47160 | 1.00 | 1964.40 |
3129 | 2009.11.03 23:59 | buy | 1565 | 0.10 | 1.47190 | 1.47150 | 1.47200 | ||
3130 | 2009.11.04 00:00 | sell | 1566 | 0.10 | 1.47160 | 1.47200 | 1.47150 | ||
3131 | 2009.11.04 00:02 | s/l | 1566 | 0.10 | 1.47200 | 1.47200 | 1.47150 | -4.00 | 1960.40 |
3132 | 2009.11.04 00:03 | sell | 1567 | 0.10 | 1.47170 | 1.47210 | 1.47160 | ||
3133 | 2009.11.04 00:06 | s/l | 1565 | 0.10 | 1.47150 | 1.47150 | 1.47200 | -4.02 | 1956.38 |
3134 | 2009.11.04 00:06 | sell | 1568 | 0.10 | 1.47150 | 1.47190 | 1.47140 | ||
3135 | 2009.11.04 00:10 | s/l | 1568 | 0.10 | 1.47190 | 1.47190 | 1.47140 | -4.00 | 1952.38 |
3136 | 2009.11.04 00:10 | sell | 1569 | 0.10 | 1.47190 | 1.47230 | 1.47180 | ||
3137 | 2009.11.04 00:10 | s/l | 1567 | 0.10 | 1.47210 | 1.47210 | 1.47160 | -4.00 | 1948.38 |
3138 | 2009.11.04 00:10 | sell | 1570 | 0.10 | 1.47190 | 1.47230 | 1.47180 | ||
3139 | 2009.11.04 00:11 | s/l | 1569 | 0.10 | 1.47230 | 1.47230 | 1.47180 | -4.00 | 1944.38 |
3140 | 2009.11.04 00:11 | s/l | 1570 | 0.10 | 1.47230 | 1.47230 | 1.47180 | -4.00 | 1940.38 |
3141 | 2009.11.04 00:11 | sell | 1571 | 0.10 | 1.47239 | 1.47280 | 1.47230 | ||
3142 | 2009.11.04 00:12 | sell | 1572 | 0.10 | 1.47230 | 1.47270 | 1.47220 | ||
3143 | 2009.11.04 00:21 | s/l | 1572 | 0.10 | 1.47270 | 1.47270 | 1.47220 | -4.00 | 1936.38 |
3144 | 2009.11.04 00:21 | sell | 1573 | 0.10 | 1.47249 | 1.47290 | 1.47240 | ||
3145 | 2009.11.04 00:26 | s/l | 1571 | 0.10 | 1.47280 | 1.47280 | 1.47230 | -4.10 | 1932.28 |
3146 | 2009.11.04 00:27 | sell | 1574 | 0.10 | 1.47250 | 1.47290 | 1.47240 | ||
3147 | 2009.11.04 00:35 | s/l | 1573 | 0.10 | 1.47290 | 1.47290 | 1.47240 | -4.10 | 1928.18 |
3148 | 2009.11.04 00:35 | s/l | 1574 | 0.10 | 1.47290 | 1.47290 | 1.47240 | -4.00 | 1924.18 |
3149 | 2009.11.04 00:35 | sell | 1575 | 0.10 | 1.47280 | 1.47320 | 1.47270 | ||
3150 | 2009.11.04 00:35 | sell | 1576 | 0.10 | 1.47281 | 1.47320 | 1.47270 | ||
3151 | 2009.11.04 00:38 | s/l | 1575 | 0.10 | 1.47320 | 1.47320 | 1.47270 | -4.00 | 1920.18 |
3152 | 2009.11.04 00:38 | s/l | 1576 | 0.10 | 1.47320 | 1.47320 | 1.47270 | -3.90 | 1916.28 |
3153 | 2009.11.04 00:38 | sell | 1577 | 0.10 | 1.47301 | 1.47340 | 1.47290 | ||
3154 | 2009.11.04 00:39 | sell | 1578 | 0.10 | 1.47320 | 1.47360 | 1.47310 | ||
3155 | 2009.11.04 00:40 | t/p | 1578 | 0.10 | 1.47310 | 1.47360 | 1.47310 | 1.00 | 1917.28 |
3156 | 2009.11.04 00:40 | sell | 1579 | 0.10 | 1.47291 | 1.47330 | 1.47280 | ||
3157 | 2009.11.04 00:44 | t/p | 1577 | 0.10 | 1.47290 | 1.47340 | 1.47290 | 1.10 | 1918.38 |
3158 | 2009.11.04 00:45 | t/p | 1579 | 0.10 | 1.47280 | 1.47330 | 1.47280 | 1.10 | 1919.48 |
3159 | 2009.11.04 00:45 | sell | 1580 | 0.10 | 1.47260 | 1.47300 | 1.47250 | ||
3160 | 2009.11.04 00:45 | sell | 1581 | 0.10 | 1.47259 | 1.47300 | 1.47250 | ||
3161 | 2009.11.04 00:48 | t/p | 1580 | 0.10 | 1.47250 | 1.47300 | 1.47250 | 1.00 | 1920.48 |
3162 | 2009.11.04 00:48 | t/p | 1581 | 0.10 | 1.47250 | 1.47300 | 1.47250 | 0.90 | 1921.38 |
3163 | 2009.11.04 00:49 | sell | 1582 | 0.10 | 1.47229 | 1.47270 | 1.47220 | ||
3164 | 2009.11.04 00:50 | t/p | 1582 | 0.10 | 1.47220 | 1.47270 | 1.47220 | 0.90 | 1922.28 |
3165 | 2009.11.04 00:53 | sell | 1583 | 0.10 | 1.47249 | 1.47290 | 1.47240 | ||
3166 | 2009.11.04 00:54 | sell | 1584 | 0.10 | 1.47239 | 1.47280 | 1.47230 | ||
3167 | 2009.11.04 00:57 | s/l | 1584 | 0.10 | 1.47280 | 1.47280 | 1.47230 | -4.10 | 1918.18 |
3168 | 2009.11.04 00:57 | sell | 1585 | 0.10 | 1.47269 | 1.47310 | 1.47260 | ||
3169 | 2009.11.04 00:57 | s/l | 1583 | 0.10 | 1.47290 | 1.47290 | 1.47240 | -4.10 | 1914.08 |
3170 | 2009.11.04 00:58 | s/l | 1585 | 0.10 | 1.47310 | 1.47310 | 1.47260 | -4.10 | 1909.98 |
3171 | 2009.11.04 00:58 | sell | 1586 | 0.10 | 1.47310 | 1.47350 | 1.47300 | ||
3172 | 2009.11.04 00:59 | t/p | 1586 | 0.10 | 1.47300 | 1.47350 | 1.47300 | 1.00 | 1910.98 |
3173 | 2009.11.04 00:59 | sell | 1587 | 0.10 | 1.47281 | 1.47320 | 1.47270 | ||
3174 | 2009.11.04 00:59 | s/l | 1587 | 0.10 | 1.47320 | 1.47320 | 1.47270 | -3.90 | 1907.08 |
3175 | 2009.11.04 01:01 | buy | 1588 | 0.10 | 1.47250 | 1.47210 | 1.47260 | ||
3176 | 2009.11.04 01:02 | buy | 1589 | 0.10 | 1.47249 | 1.47210 | 1.47260 | ||
3177 | 2009.11.04 01:03 | t/p | 1588 | 0.10 | 1.47260 | 1.47210 | 1.47260 | 1.00 | 1908.08 |
3178 | 2009.11.04 01:03 | t/p | 1589 | 0.10 | 1.47260 | 1.47210 | 1.47260 | 1.10 | 1909.18 |
3179 | 2009.11.04 01:04 | buy | 1590 | 0.10 | 1.47260 | 1.47220 | 1.47270 | ||
3180 | 2009.11.04 01:04 | buy | 1591 | 0.10 | 1.47259 | 1.47220 | 1.47270 | ||
3181 | 2009.11.04 01:06 | s/l | 1590 | 0.10 | 1.47220 | 1.47220 | 1.47270 | -4.00 | 1905.18 |
3182 | 2009.11.04 01:06 | s/l | 1591 | 0.10 | 1.47220 | 1.47220 | 1.47270 | -3.90 | 1901.28 |
3183 | 2009.11.04 01:07 | buy | 1592 | 0.10 | 1.47229 | 1.47190 | 1.47240 | ||
3184 | 2009.11.04 01:07 | s/l | 1592 | 0.10 | 1.47190 | 1.47190 | 1.47240 | -3.90 | 1897.38 |
3185 | 2009.11.04 01:08 | buy | 1593 | 0.10 | 1.47190 | 1.47150 | 1.47200 | ||
3186 | 2009.11.04 01:09 | buy | 1594 | 0.10 | 1.47180 | 1.47140 | 1.47190 | ||
3187 | 2009.11.04 01:10 | s/l | 1593 | 0.10 | 1.47150 | 1.47150 | 1.47200 | -4.00 | 1893.38 |
3188 | 2009.11.04 01:10 | buy | 1595 | 0.10 | 1.47160 | 1.47120 | 1.47170 | ||
3189 | 2009.11.04 01:10 | s/l | 1594 | 0.10 | 1.47140 | 1.47140 | 1.47190 | -4.00 | 1889.38 |
3190 | 2009.11.04 01:10 | buy | 1596 | 0.10 | 1.47150 | 1.47110 | 1.47160 | ||
3191 | 2009.11.04 01:11 | s/l | 1595 | 0.10 | 1.47120 | 1.47120 | 1.47170 | -4.00 | 1885.38 |
3192 | 2009.11.04 01:13 | buy | 1597 | 0.10 | 1.47160 | 1.47120 | 1.47170 | ||
3193 | 2009.11.04 01:14 | s/l | 1597 | 0.10 | 1.47120 | 1.47120 | 1.47170 | -4.00 | 1881.38 |
3194 | 2009.11.04 01:14 | s/l | 1596 | 0.10 | 1.47110 | 1.47110 | 1.47160 | -4.00 | 1877.38 |
3195 | 2009.11.04 01:14 | buy | 1598 | 0.10 | 1.47111 | 1.47070 | 1.47120 | ||
3196 | 2009.11.04 01:15 | buy | 1599 | 0.10 | 1.47130 | 1.47090 | 1.47140 | ||
3197 | 2009.11.04 01:16 | t/p | 1598 | 0.10 | 1.47120 | 1.47070 | 1.47120 | 0.90 | 1878.28 |
3198 | 2009.11.04 01:16 | buy | 1600 | 0.10 | 1.47130 | 1.47090 | 1.47140 | ||
3199 | 2009.11.04 01:17 | s/l | 1599 | 0.10 | 1.47090 | 1.47090 | 1.47140 | -4.00 | 1874.28 |
3200 | 2009.11.04 01:17 | s/l | 1600 | 0.10 | 1.47090 | 1.47090 | 1.47140 | -4.00 | 1870.28 |
3201 | 2009.11.04 01:18 | buy | 1601 | 0.10 | 1.47101 | 1.47060 | 1.47110 | ||
3202 | 2009.11.04 01:18 | t/p | 1601 | 0.10 | 1.47110 | 1.47060 | 1.47110 | 0.90 | 1871.18 |
3203 | 2009.11.04 01:19 | buy | 1602 | 0.10 | 1.47131 | 1.47090 | 1.47140 | ||
3204 | 2009.11.04 01:19 | buy | 1603 | 0.10 | 1.47130 | 1.47090 | 1.47140 | ||
3205 | 2009.11.04 01:20 | s/l | 1602 | 0.10 | 1.47090 | 1.47090 | 1.47140 | -4.10 | 1867.08 |
3206 | 2009.11.04 01:20 | s/l | 1603 | 0.10 | 1.47090 | 1.47090 | 1.47140 | -4.00 | 1863.08 |
3207 | 2009.11.04 01:21 | buy | 1604 | 0.10 | 1.47111 | 1.47070 | 1.47120 | ||
3208 | 2009.11.04 01:21 | buy | 1605 | 0.10 | 1.47110 | 1.47070 | 1.47120 | ||
3209 | 2009.11.04 01:26 | t/p | 1604 | 0.10 | 1.47120 | 1.47070 | 1.47120 | 0.90 | 1863.98 |
3210 | 2009.11.04 01:26 | t/p | 1605 | 0.10 | 1.47120 | 1.47070 | 1.47120 | 1.00 | 1864.98 |
3211 | 2009.11.04 01:26 | buy | 1606 | 0.10 | 1.47131 | 1.47090 | 1.47140 | ||
3212 | 2009.11.04 01:26 | t/p | 1606 | 0.10 | 1.47140 | 1.47090 | 1.47140 | 0.90 | 1865.88 |
3213 | 2009.11.04 01:27 | buy | 1607 | 0.10 | 1.47170 | 1.47130 | 1.47180 | ||
3214 | 2009.11.04 01:27 | buy | 1608 | 0.10 | 1.47180 | 1.47140 | 1.47190 | ||
3215 | 2009.11.04 01:28 | t/p | 1607 | 0.10 | 1.47180 | 1.47130 | 1.47180 | 1.00 | 1866.88 |
3216 | 2009.11.04 01:28 | buy | 1609 | 0.10 | 1.47200 | 1.47160 | 1.47210 | ||
3217 | 2009.11.04 01:28 | t/p | 1608 | 0.10 | 1.47190 | 1.47140 | 1.47190 | 1.00 | 1867.88 |
3218 | 2009.11.04 01:28 | buy | 1610 | 0.10 | 1.47210 | 1.47170 | 1.47220 | ||
3219 | 2009.11.04 01:28 | s/l | 1610 | 0.10 | 1.47170 | 1.47170 | 1.47220 | -4.00 | 1863.88 |
3220 | 2009.11.04 01:28 | buy | 1611 | 0.10 | 1.47190 | 1.47150 | 1.47200 | ||
3221 | 2009.11.04 01:30 | s/l | 1609 | 0.10 | 1.47160 | 1.47160 | 1.47210 | -4.00 | 1859.88 |
3222 | 2009.11.04 01:30 | s/l | 1611 | 0.10 | 1.47150 | 1.47150 | 1.47200 | -4.00 | 1855.88 |
3223 | 2009.11.04 01:30 | buy | 1612 | 0.10 | 1.47111 | 1.47070 | 1.47120 | ||
3224 | 2009.11.04 01:30 | s/l | 1612 | 0.10 | 1.47070 | 1.47070 | 1.47120 | -4.10 | 1851.78 |
3225 | 2009.11.04 01:31 | buy | 1613 | 0.10 | 1.47050 | 1.47010 | 1.47060 | ||
3226 | 2009.11.04 01:32 | buy | 1614 | 0.10 | 1.47069 | 1.47030 | 1.47080 | ||
3227 | 2009.11.04 01:32 | t/p | 1613 | 0.10 | 1.47060 | 1.47010 | 1.47060 | 1.00 | 1852.78 |
3228 | 2009.11.04 01:32 | t/p | 1614 | 0.10 | 1.47080 | 1.47030 | 1.47080 | 1.10 | 1853.88 |
3229 | 2009.11.04 01:32 | buy | 1615 | 0.10 | 1.47111 | 1.47070 | 1.47120 | ||
3230 | 2009.11.04 01:32 | s/l | 1615 | 0.10 | 1.47070 | 1.47070 | 1.47120 | -4.10 | 1849.78 |
3231 | 2009.11.04 01:33 | buy | 1616 | 0.10 | 1.47100 | 1.47060 | 1.47110 | ||
3232 | 2009.11.04 01:33 | t/p | 1616 | 0.10 | 1.47110 | 1.47060 | 1.47110 | 1.00 | 1850.78 |
3233 | 2009.11.04 01:34 | buy | 1617 | 0.10 | 1.47150 | 1.47110 | 1.47160 | ||
3234 | 2009.11.04 01:35 | t/p | 1617 | 0.10 | 1.47160 | 1.47110 | 1.47160 | 1.00 | 1851.78 |
3235 | 2009.11.04 01:35 | buy | 1618 | 0.10 | 1.47150 | 1.47110 | 1.47160 | ||
3236 | 2009.11.04 01:36 | buy | 1619 | 0.10 | 1.47140 | 1.47100 | 1.47150 | ||
3237 | 2009.11.04 01:36 | s/l | 1618 | 0.10 | 1.47110 | 1.47110 | 1.47160 | -4.00 | 1847.78 |
3238 | 2009.11.04 01:36 | s/l | 1619 | 0.10 | 1.47100 | 1.47100 | 1.47150 | -4.00 | 1843.78 |
3239 | 2009.11.04 01:37 | buy | 1620 | 0.10 | 1.47090 | 1.47050 | 1.47100 | ||
3240 | 2009.11.04 01:37 | buy | 1621 | 0.10 | 1.47091 | 1.47050 | 1.47100 | ||
3241 | 2009.11.04 01:39 | s/l | 1620 | 0.10 | 1.47050 | 1.47050 | 1.47100 | -4.00 | 1839.78 |
3242 | 2009.11.04 01:39 | s/l | 1621 | 0.10 | 1.47050 | 1.47050 | 1.47100 | -4.10 | 1835.68 |
3243 | 2009.11.04 01:39 | buy | 1622 | 0.10 | 1.47060 | 1.47020 | 1.47070 | ||
3244 | 2009.11.04 01:40 | t/p | 1622 | 0.10 | 1.47070 | 1.47020 | 1.47070 | 1.00 | 1836.68 |
3245 | 2009.11.04 01:40 | buy | 1623 | 0.10 | 1.47091 | 1.47050 | 1.47100 | ||
3246 | 2009.11.04 01:41 | buy | 1624 | 0.10 | 1.47090 | 1.47050 | 1.47100 | ||
3247 | 2009.11.04 01:44 | t/p | 1623 | 0.10 | 1.47100 | 1.47050 | 1.47100 | 0.90 | 1837.58 |
3248 | 2009.11.04 01:44 | t/p | 1624 | 0.10 | 1.47100 | 1.47050 | 1.47100 | 1.00 | 1838.58 |
3249 | 2009.11.04 01:44 | buy | 1625 | 0.10 | 1.47120 | 1.47080 | 1.47130 | ||
3250 | 2009.11.04 01:44 | t/p | 1625 | 0.10 | 1.47130 | 1.47080 | 1.47130 | 1.00 | 1839.58 |
3251 | 2009.11.04 01:44 | buy | 1626 | 0.10 | 1.47140 | 1.47100 | 1.47150 | ||
3252 | 2009.11.04 01:44 | t/p | 1626 | 0.10 | 1.47150 | 1.47100 | 1.47150 | 1.00 | 1840.58 |
3253 | 2009.11.04 01:45 | buy | 1627 | 0.10 | 1.47131 | 1.47090 | 1.47140 | ||
3254 | 2009.11.04 01:45 | buy | 1628 | 0.10 | 1.47150 | 1.47110 | 1.47160 | ||
3255 | 2009.11.04 01:46 | t/p | 1627 | 0.10 | 1.47140 | 1.47090 | 1.47140 | 0.90 | 1841.48 |
3256 | 2009.11.04 01:46 | t/p | 1628 | 0.10 | 1.47160 | 1.47110 | 1.47160 | 1.00 | 1842.48 |
3257 | 2009.11.04 01:47 | buy | 1629 | 0.10 | 1.47210 | 1.47170 | 1.47220 | ||
3258 | 2009.11.04 01:48 | buy | 1630 | 0.10 | 1.47219 | 1.47180 | 1.47230 | ||
3259 | 2009.11.04 01:48 | s/l | 1630 | 0.10 | 1.47180 | 1.47180 | 1.47230 | -3.90 | 1838.58 |
3260 | 2009.11.04 01:48 | s/l | 1629 | 0.10 | 1.47170 | 1.47170 | 1.47220 | -4.00 | 1834.58 |
3261 | 2009.11.04 01:49 | buy | 1631 | 0.10 | 1.47170 | 1.47130 | 1.47180 | ||
3262 | 2009.11.04 01:49 | buy | 1632 | 0.10 | 1.47160 | 1.47120 | 1.47170 | ||
3263 | 2009.11.04 01:50 | t/p | 1632 | 0.10 | 1.47170 | 1.47120 | 1.47170 | 1.00 | 1835.58 |
3264 | 2009.11.04 01:50 | buy | 1633 | 0.10 | 1.47190 | 1.47150 | 1.47200 | ||
3265 | 2009.11.04 01:50 | t/p | 1631 | 0.10 | 1.47180 | 1.47130 | 1.47180 | 1.00 | 1836.58 |
3266 | 2009.11.04 01:50 | buy | 1634 | 0.10 | 1.47210 | 1.47170 | 1.47220 | ||
3267 | 2009.11.04 01:51 | s/l | 1634 | 0.10 | 1.47170 | 1.47170 | 1.47220 | -4.00 | 1832.58 |
3268 | 2009.11.04 01:51 | buy | 1635 | 0.10 | 1.47180 | 1.47140 | 1.47190 | ||
3269 | 2009.11.04 01:51 | s/l | 1633 | 0.10 | 1.47150 | 1.47150 | 1.47200 | -4.00 | 1828.58 |
3270 | 2009.11.04 01:52 | buy | 1636 | 0.10 | 1.47160 | 1.47120 | 1.47170 | ||
3271 | 2009.11.04 01:52 | s/l | 1635 | 0.10 | 1.47140 | 1.47140 | 1.47190 | -4.00 | 1824.58 |
3272 | 2009.11.04 01:53 | buy | 1637 | 0.10 | 1.47140 | 1.47100 | 1.47150 | ||
3273 | 2009.11.04 01:53 | s/l | 1636 | 0.10 | 1.47120 | 1.47120 | 1.47170 | -4.00 | 1820.58 |
3274 | 2009.11.04 01:53 | buy | 1638 | 0.10 | 1.47121 | 1.47080 | 1.47130 | ||
3275 | 2009.11.04 01:53 | s/l | 1637 | 0.10 | 1.47100 | 1.47100 | 1.47150 | -4.00 | 1816.58 |
3276 | 2009.11.04 01:53 | buy | 1639 | 0.10 | 1.47140 | 1.47100 | 1.47150 | ||
3277 | 2009.11.04 01:54 | s/l | 1639 | 0.10 | 1.47100 | 1.47100 | 1.47150 | -4.00 | 1812.58 |
3278 | 2009.11.04 01:54 | buy | 1640 | 0.10 | 1.47101 | 1.47060 | 1.47110 | ||
3279 | 2009.11.04 01:54 | s/l | 1638 | 0.10 | 1.47080 | 1.47080 | 1.47130 | -4.10 | 1808.48 |
3280 | 2009.11.04 01:54 | t/p | 1640 | 0.10 | 1.47110 | 1.47060 | 1.47110 | 0.90 | 1809.38 |
3281 | 2009.11.04 01:55 | buy | 1641 | 0.10 | 1.47160 | 1.47120 | 1.47170 | ||
3282 | 2009.11.04 01:56 | s/l | 1641 | 0.10 | 1.47120 | 1.47120 | 1.47170 | -4.00 | 1805.38 |
3283 | 2009.11.04 01:57 | buy | 1642 | 0.10 | 1.47140 | 1.47100 | 1.47150 | ||
3284 | 2009.11.04 01:58 | t/p | 1642 | 0.10 | 1.47150 | 1.47100 | 1.47150 | 1.00 | 1806.38 |
3285 | 2009.11.04 01:58 | buy | 1643 | 0.10 | 1.47180 | 1.47140 | 1.47190 | ||
3286 | 2009.11.04 01:59 | buy | 1644 | 0.10 | 1.47180 | 1.47140 | 1.47190 | ||
3287 | 2009.11.04 02:02 | s/l | 1643 | 0.10 | 1.47140 | 1.47140 | 1.47190 | -4.00 | 1802.38 |
3288 | 2009.11.04 02:02 | s/l | 1644 | 0.10 | 1.47140 | 1.47140 | 1.47190 | -4.00 | 1798.38 |
3289 | 2009.11.04 02:02 | sell | 1645 | 0.10 | 1.47130 | 1.47170 | 1.47120 | ||
3290 | 2009.11.04 02:03 | sell | 1646 | 0.10 | 1.47140 | 1.47180 | 1.47130 | ||
3291 | 2009.11.04 02:03 | s/l | 1645 | 0.10 | 1.47170 | 1.47170 | 1.47120 | -4.00 | 1794.38 |
3292 | 2009.11.04 02:04 | sell | 1647 | 0.10 | 1.47160 | 1.47200 | 1.47150 | ||
3293 | 2009.11.04 02:04 | s/l | 1646 | 0.10 | 1.47180 | 1.47180 | 1.47130 | -4.00 | 1790.38 |
3294 | 2009.11.04 02:05 | s/l | 1647 | 0.10 | 1.47200 | 1.47200 | 1.47150 | -4.00 | 1786.38 |
3295 | 2009.11.04 02:06 | sell | 1648 | 0.10 | 1.47200 | 1.47240 | 1.47190 | ||
3296 | 2009.11.04 02:06 | s/l | 1648 | 0.10 | 1.47240 | 1.47240 | 1.47190 | -4.00 | 1782.38 |
3297 | 2009.11.04 02:06 | sell | 1649 | 0.10 | 1.47230 | 1.47270 | 1.47220 | ||
3298 | 2009.11.04 02:07 | t/p | 1649 | 0.10 | 1.47220 | 1.47270 | 1.47220 | 1.00 | 1783.38 |
3299 | 2009.11.04 02:08 | sell | 1650 | 0.10 | 1.47200 | 1.47240 | 1.47190 | ||
3300 | 2009.11.04 02:09 | sell | 1651 | 0.10 | 1.47220 | 1.47260 | 1.47210 | ||
3301 | 2009.11.04 02:09 | s/l | 1650 | 0.10 | 1.47240 | 1.47240 | 1.47190 | -4.00 | 1779.38 |
3302 | 2009.11.04 02:10 | s/l | 1651 | 0.10 | 1.47260 | 1.47260 | 1.47210 | -4.00 | 1775.38 |
3303 | 2009.11.04 02:10 | sell | 1652 | 0.10 | 1.47240 | 1.47280 | 1.47230 | ||
3304 | 2009.11.04 02:11 | t/p | 1652 | 0.10 | 1.47230 | 1.47280 | 1.47230 | 1.00 | 1776.38 |
3305 | 2009.11.04 02:11 | sell | 1653 | 0.10 | 1.47210 | 1.47250 | 1.47200 | ||
3306 | 2009.11.04 02:11 | sell | 1654 | 0.10 | 1.47219 | 1.47260 | 1.47210 | ||
3307 | 2009.11.04 02:11 | s/l | 1653 | 0.10 | 1.47250 | 1.47250 | 1.47200 | -4.00 | 1772.38 |
3308 | 2009.11.04 02:11 | sell | 1655 | 0.10 | 1.47240 | 1.47280 | 1.47230 | ||
3309 | 2009.11.04 02:12 | s/l | 1654 | 0.10 | 1.47260 | 1.47260 | 1.47210 | -4.10 | 1768.28 |
3310 | 2009.11.04 02:12 | s/l | 1655 | 0.10 | 1.47280 | 1.47280 | 1.47230 | -4.00 | 1764.28 |
3311 | 2009.11.04 02:12 | sell | 1656 | 0.10 | 1.47260 | 1.47300 | 1.47250 | ||
3312 | 2009.11.04 02:13 | sell | 1657 | 0.10 | 1.47250 | 1.47290 | 1.47240 | ||
3313 | 2009.11.04 02:14 | t/p | 1656 | 0.10 | 1.47250 | 1.47300 | 1.47250 | 1.00 | 1765.28 |
3314 | 2009.11.04 02:15 | t/p | 1657 | 0.10 | 1.47240 | 1.47290 | 1.47240 | 1.00 | 1766.28 |
3315 | 2009.11.04 02:16 | sell | 1658 | 0.10 | 1.47219 | 1.47260 | 1.47210 | ||
3316 | 2009.11.04 02:16 | sell | 1659 | 0.10 | 1.47230 | 1.47270 | 1.47220 | ||
3317 | 2009.11.04 02:19 | t/p | 1659 | 0.10 | 1.47220 | 1.47270 | 1.47220 | 1.00 | 1767.28 |
3318 | 2009.11.04 02:20 | t/p | 1658 | 0.10 | 1.47210 | 1.47260 | 1.47210 | 0.90 | 1768.18 |
3319 | 2009.11.04 02:20 | sell | 1660 | 0.10 | 1.47210 | 1.47250 | 1.47200 | ||
3320 | 2009.11.04 02:21 | sell | 1661 | 0.10 | 1.47219 | 1.47260 | 1.47210 | ||
3321 | 2009.11.04 02:22 | s/l | 1660 | 0.10 | 1.47250 | 1.47250 | 1.47200 | -4.00 | 1764.18 |
3322 | 2009.11.04 02:22 | sell | 1662 | 0.10 | 1.47239 | 1.47280 | 1.47230 | ||
3323 | 2009.11.04 02:22 | s/l | 1661 | 0.10 | 1.47260 | 1.47260 | 1.47210 | -4.10 | 1760.08 |
3324 | 2009.11.04 02:22 | sell | 1663 | 0.10 | 1.47250 | 1.47290 | 1.47240 | ||
3325 | 2009.11.04 02:22 | s/l | 1662 | 0.10 | 1.47280 | 1.47280 | 1.47230 | -4.10 | 1755.98 |
3326 | 2009.11.04 02:23 | sell | 1664 | 0.10 | 1.47230 | 1.47270 | 1.47220 | ||
3327 | 2009.11.04 02:23 | s/l | 1664 | 0.10 | 1.47270 | 1.47270 | 1.47220 | -4.00 | 1751.98 |
3328 | 2009.11.04 02:24 | sell | 1665 | 0.10 | 1.47249 | 1.47290 | 1.47240 | ||
3329 | 2009.11.04 02:27 | s/l | 1663 | 0.10 | 1.47290 | 1.47290 | 1.47240 | -4.00 | 1747.98 |
3330 | 2009.11.04 02:27 | s/l | 1665 | 0.10 | 1.47290 | 1.47290 | 1.47240 | -4.10 | 1743.88 |
3331 | 2009.11.04 02:27 | sell | 1666 | 0.10 | 1.47281 | 1.47320 | 1.47270 | ||
3332 | 2009.11.04 02:28 | sell | 1667 | 0.10 | 1.47281 | 1.47320 | 1.47270 | ||
3333 | 2009.11.04 02:32 | t/p | 1666 | 0.10 | 1.47270 | 1.47320 | 1.47270 | 1.10 | 1744.98 |
3334 | 2009.11.04 02:32 | t/p | 1667 | 0.10 | 1.47270 | 1.47320 | 1.47270 | 1.10 | 1746.08 |
3335 | 2009.11.04 02:32 | sell | 1668 | 0.10 | 1.47230 | 1.47270 | 1.47220 | ||
3336 | 2009.11.04 02:32 | sell | 1669 | 0.10 | 1.47230 | 1.47270 | 1.47220 | ||
3337 | 2009.11.04 02:32 | s/l | 1668 | 0.10 | 1.47270 | 1.47270 | 1.47220 | -4.00 | 1742.08 |
3338 | 2009.11.04 02:32 | s/l | 1669 | 0.10 | 1.47270 | 1.47270 | 1.47220 | -4.00 | 1738.08 |
3339 | 2009.11.04 02:33 | sell | 1670 | 0.10 | 1.47249 | 1.47290 | 1.47240 | ||
3340 | 2009.11.04 02:34 | sell | 1671 | 0.10 | 1.47269 | 1.47310 | 1.47260 | ||
3341 | 2009.11.04 02:36 | t/p | 1671 | 0.10 | 1.47260 | 1.47310 | 1.47260 | 0.90 | 1738.98 |
3342 | 2009.11.04 02:36 | sell | 1672 | 0.10 | 1.47240 | 1.47280 | 1.47230 | ||
3343 | 2009.11.04 02:38 | t/p | 1670 | 0.10 | 1.47240 | 1.47290 | 1.47240 | 0.90 | 1739.88 |
3344 | 2009.11.04 02:40 | sell | 1673 | 0.10 | 1.47220 | 1.47260 | 1.47210 | ||
3345 | 2009.11.04 02:41 | s/l | 1673 | 0.10 | 1.47260 | 1.47260 | 1.47210 | -4.00 | 1735.88 |
3346 | 2009.11.04 02:42 | sell | 1674 | 0.10 | 1.47239 | 1.47280 | 1.47230 | ||
3347 | 2009.11.04 02:45 | t/p | 1672 | 0.10 | 1.47230 | 1.47280 | 1.47230 | 1.00 | 1736.88 |
3348 | 2009.11.04 02:45 | t/p | 1674 | 0.10 | 1.47230 | 1.47280 | 1.47230 | 0.90 | 1737.78 |
3349 | 2009.11.04 02:47 | sell | 1675 | 0.10 | 1.47150 | 1.47190 | 1.47140 | ||
3350 | 2009.11.04 02:48 | sell | 1676 | 0.10 | 1.47131 | 1.47170 | 1.47120 | ||
3351 | 2009.11.04 02:48 | t/p | 1675 | 0.10 | 1.47140 | 1.47190 | 1.47140 | 1.00 | 1738.78 |
3352 | 2009.11.04 02:48 | sell | 1677 | 0.10 | 1.47111 | 1.47150 | 1.47100 | ||
3353 | 2009.11.04 02:48 | t/p | 1676 | 0.10 | 1.47120 | 1.47170 | 1.47120 | 1.10 | 1739.88 |
3354 | 2009.11.04 02:49 | sell | 1678 | 0.10 | 1.47121 | 1.47160 | 1.47110 | ||
3355 | 2009.11.04 02:49 | s/l | 1677 | 0.10 | 1.47150 | 1.47150 | 1.47100 | -3.90 | 1735.98 |
3356 | 2009.11.04 02:50 | sell | 1679 | 0.10 | 1.47131 | 1.47170 | 1.47120 | ||
3357 | 2009.11.04 02:50 | t/p | 1679 | 0.10 | 1.47120 | 1.47170 | 1.47120 | 1.10 | 1737.08 |
3358 | 2009.11.04 02:50 | sell | 1680 | 0.10 | 1.47101 | 1.47140 | 1.47090 | ||
3359 | 2009.11.04 02:51 | t/p | 1678 | 0.10 | 1.47110 | 1.47160 | 1.47110 | 1.10 | 1738.18 |
3360 | 2009.11.04 02:51 | sell | 1681 | 0.10 | 1.47090 | 1.47130 | 1.47080 | ||
3361 | 2009.11.04 02:51 | s/l | 1681 | 0.10 | 1.47130 | 1.47130 | 1.47080 | -4.00 | 1734.18 |
3362 | 2009.11.04 02:52 | sell | 1682 | 0.10 | 1.47101 | 1.47140 | 1.47090 | ||
3363 | 2009.11.04 02:52 | s/l | 1680 | 0.10 | 1.47140 | 1.47140 | 1.47090 | -3.90 | 1730.28 |
3364 | 2009.11.04 02:52 | s/l | 1682 | 0.10 | 1.47140 | 1.47140 | 1.47090 | -3.90 | 1726.38 |
3365 | 2009.11.04 02:53 | sell | 1683 | 0.10 | 1.47130 | 1.47170 | 1.47120 | ||
3366 | 2009.11.04 02:53 | sell | 1684 | 0.10 | 1.47121 | 1.47160 | 1.47110 | ||
3367 | 2009.11.04 02:53 | s/l | 1684 | 0.10 | 1.47160 | 1.47160 | 1.47110 | -3.90 | 1722.48 |
3368 | 2009.11.04 02:53 | s/l | 1683 | 0.10 | 1.47170 | 1.47170 | 1.47120 | -4.00 | 1718.48 |
3369 | 2009.11.04 02:54 | sell | 1685 | 0.10 | 1.47150 | 1.47190 | 1.47140 | ||
3370 | 2009.11.04 02:54 | sell | 1686 | 0.10 | 1.47150 | 1.47190 | 1.47140 | ||
3371 | 2009.11.04 02:55 | s/l | 1685 | 0.10 | 1.47190 | 1.47190 | 1.47140 | -4.00 | 1714.48 |
3372 | 2009.11.04 02:55 | s/l | 1686 | 0.10 | 1.47190 | 1.47190 | 1.47140 | -4.00 | 1710.48 |
3373 | 2009.11.04 02:57 | sell | 1687 | 0.10 | 1.47140 | 1.47180 | 1.47130 | ||
3374 | 2009.11.04 02:57 | sell | 1688 | 0.10 | 1.47131 | 1.47170 | 1.47120 | ||
3375 | 2009.11.04 03:00 | t/p | 1687 | 0.10 | 1.47130 | 1.47180 | 1.47130 | 1.00 | 1711.48 |
3376 | 2009.11.04 03:00 | sell | 1689 | 0.10 | 1.47110 | 1.47150 | 1.47100 | ||
3377 | 2009.11.04 03:02 | s/l | 1689 | 0.10 | 1.47150 | 1.47150 | 1.47100 | -4.00 | 1707.48 |
3378 | 2009.11.04 03:02 | sell | 1690 | 0.10 | 1.47140 | 1.47180 | 1.47130 | ||
3379 | 2009.11.04 03:07 | s/l | 1688 | 0.10 | 1.47170 | 1.47170 | 1.47120 | -3.90 | 1703.58 |
3380 | 2009.11.04 03:08 | sell | 1691 | 0.10 | 1.47140 | 1.47180 | 1.47130 | ||
3381 | 2009.11.04 03:12 | t/p | 1690 | 0.10 | 1.47130 | 1.47180 | 1.47130 | 1.00 | 1704.58 |
3382 | 2009.11.04 03:12 | t/p | 1691 | 0.10 | 1.47130 | 1.47180 | 1.47130 | 1.00 | 1705.58 |
3383 | 2009.11.04 03:13 | sell | 1692 | 0.10 | 1.47110 | 1.47150 | 1.47100 | ||
3384 | 2009.11.04 03:14 | sell | 1693 | 0.10 | 1.47121 | 1.47160 | 1.47110 | ||
3385 | 2009.11.04 03:15 | s/l | 1692 | 0.10 | 1.47150 | 1.47150 | 1.47100 | -4.00 | 1701.58 |
3386 | 2009.11.04 03:16 | sell | 1694 | 0.10 | 1.47130 | 1.47170 | 1.47120 | ||
3387 | 2009.11.04 03:19 | t/p | 1694 | 0.10 | 1.47120 | 1.47170 | 1.47120 | 1.00 | 1702.58 |
3388 | 2009.11.04 03:19 | sell | 1695 | 0.10 | 1.47100 | 1.47140 | 1.47090 | ||
3389 | 2009.11.04 03:19 | t/p | 1693 | 0.10 | 1.47110 | 1.47160 | 1.47110 | 1.10 | 1703.68 |
3390 | 2009.11.04 03:19 | sell | 1696 | 0.10 | 1.47100 | 1.47140 | 1.47090 | ||
3391 | 2009.11.04 03:22 | s/l | 1695 | 0.10 | 1.47140 | 1.47140 | 1.47090 | -4.00 | 1699.68 |
3392 | 2009.11.04 03:22 | s/l | 1696 | 0.10 | 1.47140 | 1.47140 | 1.47090 | -4.00 | 1695.68 |
3393 | 2009.11.04 03:22 | sell | 1697 | 0.10 | 1.47140 | 1.47180 | 1.47130 | ||
3394 | 2009.11.04 03:22 | s/l | 1697 | 0.10 | 1.47180 | 1.47180 | 1.47130 | -4.00 | 1691.68 |
3395 | 2009.11.04 03:23 | sell | 1698 | 0.10 | 1.47160 | 1.47200 | 1.47150 | ||
3396 | 2009.11.04 03:23 | sell | 1699 | 0.10 | 1.47170 | 1.47210 | 1.47160 | ||
3397 | 2009.11.04 03:24 | t/p | 1699 | 0.10 | 1.47160 | 1.47210 | 1.47160 | 1.00 | 1692.68 |
3398 | 2009.11.04 03:25 | sell | 1700 | 0.10 | 1.47140 | 1.47180 | 1.47130 | ||
3399 | 2009.11.04 03:26 | t/p | 1698 | 0.10 | 1.47150 | 1.47200 | 1.47150 | 1.00 | 1693.68 |
3400 | 2009.11.04 03:26 | sell | 1701 | 0.10 | 1.47131 | 1.47170 | 1.47120 | ||
3401 | 2009.11.04 03:28 | s/l | 1701 | 0.10 | 1.47170 | 1.47170 | 1.47120 | -3.90 | 1689.78 |
3402 | 2009.11.04 03:32 | s/l | 1700 | 0.10 | 1.47180 | 1.47180 | 1.47130 | -4.00 | 1685.78 |
3403 | 2009.11.04 03:33 | sell | 1702 | 0.10 | 1.47170 | 1.47210 | 1.47160 | ||
3404 | 2009.11.04 03:34 | sell | 1703 | 0.10 | 1.47180 | 1.47220 | 1.47170 | ||
3405 | 2009.11.04 03:36 | s/l | 1702 | 0.10 | 1.47210 | 1.47210 | 1.47160 | -4.00 | 1681.78 |
3406 | 2009.11.04 03:36 | s/l | 1703 | 0.10 | 1.47220 | 1.47220 | 1.47170 | -4.00 | 1677.78 |
3407 | 2009.11.04 03:37 | sell | 1704 | 0.10 | 1.47219 | 1.47260 | 1.47210 | ||
3408 | 2009.11.04 03:37 | sell | 1705 | 0.10 | 1.47219 | 1.47260 | 1.47210 | ||
3409 | 2009.11.04 03:39 | t/p | 1704 | 0.10 | 1.47210 | 1.47260 | 1.47210 | 0.90 | 1678.68 |
3410 | 2009.11.04 03:39 | t/p | 1705 | 0.10 | 1.47210 | 1.47260 | 1.47210 | 0.90 | 1679.58 |
3411 | 2009.11.04 03:40 | sell | 1706 | 0.10 | 1.47190 | 1.47230 | 1.47180 | ||
3412 | 2009.11.04 03:40 | sell | 1707 | 0.10 | 1.47180 | 1.47220 | 1.47170 | ||
3413 | 2009.11.04 03:42 | s/l | 1707 | 0.10 | 1.47220 | 1.47220 | 1.47170 | -4.00 | 1675.58 |
3414 | 2009.11.04 03:42 | s/l | 1706 | 0.10 | 1.47230 | 1.47230 | 1.47180 | -4.00 | 1671.58 |
3415 | 2009.11.04 03:43 | sell | 1708 | 0.10 | 1.47220 | 1.47260 | 1.47210 | ||
3416 | 2009.11.04 03:45 | sell | 1709 | 0.10 | 1.47210 | 1.47250 | 1.47200 | ||
3417 | 2009.11.04 03:47 | t/p | 1708 | 0.10 | 1.47210 | 1.47260 | 1.47210 | 1.00 | 1672.58 |
3418 | 2009.11.04 03:48 | sell | 1710 | 0.10 | 1.47200 | 1.47240 | 1.47190 | ||
3419 | 2009.11.04 03:49 | s/l | 1710 | 0.10 | 1.47240 | 1.47240 | 1.47190 | -4.00 | 1668.58 |
3420 | 2009.11.04 03:50 | sell | 1711 | 0.10 | 1.47230 | 1.47270 | 1.47220 | ||
3421 | 2009.11.04 03:50 | s/l | 1709 | 0.10 | 1.47250 | 1.47250 | 1.47200 | -4.00 | 1664.58 |
3422 | 2009.11.04 03:51 | sell | 1712 | 0.10 | 1.47210 | 1.47250 | 1.47200 | ||
3423 | 2009.11.04 03:51 | t/p | 1711 | 0.10 | 1.47220 | 1.47270 | 1.47220 | 1.00 | 1665.58 |
3424 | 2009.11.04 03:51 | sell | 1713 | 0.10 | 1.47219 | 1.47260 | 1.47210 | ||
3425 | 2009.11.04 03:52 | t/p | 1713 | 0.10 | 1.47210 | 1.47260 | 1.47210 | 0.90 | 1666.48 |
3426 | 2009.11.04 03:54 | sell | 1714 | 0.10 | 1.47219 | 1.47260 | 1.47210 | ||
3427 | 2009.11.04 03:56 | s/l | 1712 | 0.10 | 1.47250 | 1.47250 | 1.47200 | -4.00 | 1662.48 |
3428 | 2009.11.04 03:59 | sell | 1715 | 0.10 | 1.47230 | 1.47270 | 1.47220 | ||
3429 | 2009.11.04 04:04 | s/l | 1714 | 0.10 | 1.47260 | 1.47260 | 1.47210 | -4.10 | 1658.38 |
3430 | 2009.11.04 04:04 | buy | 1716 | 0.10 | 1.47260 | 1.47220 | 1.47270 | ||
3431 | 2009.11.04 04:11 | s/l | 1715 | 0.10 | 1.47270 | 1.47270 | 1.47220 | -4.00 | 1654.38 |
3432 | 2009.11.04 04:11 | buy | 1717 | 0.10 | 1.47270 | 1.47230 | 1.47280 | ||
3433 | 2009.11.04 04:12 | t/p | 1716 | 0.10 | 1.47270 | 1.47220 | 1.47270 | 1.00 | 1655.38 |
3434 | 2009.11.04 04:12 | buy | 1718 | 0.10 | 1.47280 | 1.47240 | 1.47290 | ||
3435 | 2009.11.04 04:17 | s/l | 1718 | 0.10 | 1.47240 | 1.47240 | 1.47290 | -4.00 | 1651.38 |
3436 | 2009.11.04 04:18 | buy | 1719 | 0.10 | 1.47281 | 1.47240 | 1.47290 | ||
3437 | 2009.11.04 04:24 | s/l | 1719 | 0.10 | 1.47240 | 1.47240 | 1.47290 | -4.10 | 1647.28 |
3438 | 2009.11.04 04:24 | buy | 1720 | 0.10 | 1.47250 | 1.47210 | 1.47260 | ||
3439 | 2009.11.04 04:24 | s/l | 1717 | 0.10 | 1.47230 | 1.47230 | 1.47280 | -4.00 | 1643.28 |
3440 | 2009.11.04 04:24 | buy | 1721 | 0.10 | 1.47249 | 1.47210 | 1.47260 | ||
3441 | 2009.11.04 04:31 | t/p | 1720 | 0.10 | 1.47260 | 1.47210 | 1.47260 | 1.00 | 1644.28 |
3442 | 2009.11.04 04:31 | t/p | 1721 | 0.10 | 1.47260 | 1.47210 | 1.47260 | 1.10 | 1645.38 |
3443 | 2009.11.04 04:31 | buy | 1722 | 0.10 | 1.47269 | 1.47230 | 1.47280 | ||
3444 | 2009.11.04 04:32 | buy | 1723 | 0.10 | 1.47260 | 1.47220 | 1.47270 | ||
3445 | 2009.11.04 04:35 | s/l | 1722 | 0.10 | 1.47230 | 1.47230 | 1.47280 | -3.90 | 1641.48 |
3446 | 2009.11.04 04:36 | buy | 1724 | 0.10 | 1.47249 | 1.47210 | 1.47260 | ||
3447 | 2009.11.04 04:40 | t/p | 1724 | 0.10 | 1.47260 | 1.47210 | 1.47260 | 1.10 | 1642.58 |
3448 | 2009.11.04 04:40 | buy | 1725 | 0.10 | 1.47280 | 1.47240 | 1.47290 | ||
3449 | 2009.11.04 04:40 | s/l | 1725 | 0.10 | 1.47240 | 1.47240 | 1.47290 | -4.00 | 1638.58 |
3450 | 2009.11.04 04:41 | buy | 1726 | 0.10 | 1.47259 | 1.47220 | 1.47270 | ||
3451 | 2009.11.04 04:43 | s/l | 1723 | 0.10 | 1.47220 | 1.47220 | 1.47270 | -4.00 | 1634.58 |
3452 | 2009.11.04 04:43 | s/l | 1726 | 0.10 | 1.47220 | 1.47220 | 1.47270 | -3.90 | 1630.68 |
3453 | 2009.11.04 04:43 | buy | 1727 | 0.10 | 1.47250 | 1.47210 | 1.47260 | ||
3454 | 2009.11.04 04:43 | buy | 1728 | 0.10 | 1.47260 | 1.47220 | 1.47270 | ||
3455 | 2009.11.04 04:44 | t/p | 1727 | 0.10 | 1.47260 | 1.47210 | 1.47260 | 1.00 | 1631.68 |
3456 | 2009.11.04 04:45 | buy | 1729 | 0.10 | 1.47270 | 1.47230 | 1.47280 | ||
3457 | 2009.11.04 04:46 | t/p | 1728 | 0.10 | 1.47270 | 1.47220 | 1.47270 | 1.00 | 1632.68 |
3458 | 2009.11.04 04:46 | buy | 1730 | 0.10 | 1.47290 | 1.47250 | 1.47300 | ||
3459 | 2009.11.04 04:47 | t/p | 1729 | 0.10 | 1.47280 | 1.47230 | 1.47280 | 1.00 | 1633.68 |
3460 | 2009.11.04 04:47 | buy | 1731 | 0.10 | 1.47300 | 1.47260 | 1.47310 | ||
3461 | 2009.11.04 04:50 | s/l | 1731 | 0.10 | 1.47260 | 1.47260 | 1.47310 | -4.00 | 1629.68 |
3462 | 2009.11.04 04:50 | buy | 1732 | 0.10 | 1.47270 | 1.47230 | 1.47280 | ||
3463 | 2009.11.04 04:50 | s/l | 1730 | 0.10 | 1.47250 | 1.47250 | 1.47300 | -4.00 | 1625.68 |
3464 | 2009.11.04 04:50 | buy | 1733 | 0.10 | 1.47260 | 1.47220 | 1.47270 | ||
3465 | 2009.11.04 04:53 | t/p | 1733 | 0.10 | 1.47270 | 1.47220 | 1.47270 | 1.00 | 1626.68 |
3466 | 2009.11.04 04:53 | buy | 1734 | 0.10 | 1.47280 | 1.47240 | 1.47290 | ||
3467 | 2009.11.04 05:10 | t/p | 1732 | 0.10 | 1.47280 | 1.47230 | 1.47280 | 1.00 | 1627.68 |
3468 | 2009.11.04 05:10 | buy | 1735 | 0.10 | 1.47301 | 1.47260 | 1.47310 | ||
3469 | 2009.11.04 05:13 | t/p | 1734 | 0.10 | 1.47290 | 1.47240 | 1.47290 | 1.00 | 1628.68 |
3470 | 2009.11.04 05:13 | buy | 1736 | 0.10 | 1.47310 | 1.47270 | 1.47320 | ||
3471 | 2009.11.04 05:14 | t/p | 1735 | 0.10 | 1.47310 | 1.47260 | 1.47310 | 0.90 | 1629.58 |
3472 | 2009.11.04 05:14 | buy | 1737 | 0.10 | 1.47331 | 1.47290 | 1.47340 | ||
3473 | 2009.11.04 05:14 | t/p | 1736 | 0.10 | 1.47320 | 1.47270 | 1.47320 | 1.00 | 1630.58 |
3474 | 2009.11.04 05:15 | buy | 1738 | 0.10 | 1.47331 | 1.47290 | 1.47340 | ||
3475 | 2009.11.04 05:17 | t/p | 1737 | 0.10 | 1.47340 | 1.47290 | 1.47340 | 0.90 | 1631.48 |
3476 | 2009.11.04 05:17 | t/p | 1738 | 0.10 | 1.47340 | 1.47290 | 1.47340 | 0.90 | 1632.38 |
3477 | 2009.11.04 05:17 | buy | 1739 | 0.10 | 1.47360 | 1.47320 | 1.47370 | ||
3478 | 2009.11.04 05:18 | buy | 1740 | 0.10 | 1.47360 | 1.47320 | 1.47370 | ||
3479 | 2009.11.04 05:19 | s/l | 1739 | 0.10 | 1.47320 | 1.47320 | 1.47370 | -4.00 | 1628.38 |
3480 | 2009.11.04 05:19 | s/l | 1740 | 0.10 | 1.47320 | 1.47320 | 1.47370 | -4.00 | 1624.38 |
3481 | 2009.11.04 05:20 | buy | 1741 | 0.10 | 1.47330 | 1.47290 | 1.47340 | ||
3482 | 2009.11.04 05:21 | buy | 1742 | 0.10 | 1.47330 | 1.47290 | 1.47340 | ||
3483 | 2009.11.04 05:21 | t/p | 1741 | 0.10 | 1.47340 | 1.47290 | 1.47340 | 1.00 | 1625.38 |
3484 | 2009.11.04 05:21 | t/p | 1742 | 0.10 | 1.47340 | 1.47290 | 1.47340 | 1.00 | 1626.38 |
3485 | 2009.11.04 05:22 | buy | 1743 | 0.10 | 1.47360 | 1.47320 | 1.47370 | ||
3486 | 2009.11.04 05:24 | buy | 1744 | 0.10 | 1.47370 | 1.47330 | 1.47380 | ||
3487 | 2009.11.04 05:28 | s/l | 1744 | 0.10 | 1.47330 | 1.47330 | 1.47380 | -4.00 | 1622.38 |
3488 | 2009.11.04 05:29 | buy | 1745 | 0.10 | 1.47350 | 1.47310 | 1.47360 | ||
3489 | 2009.11.04 05:30 | s/l | 1743 | 0.10 | 1.47320 | 1.47320 | 1.47370 | -4.00 | 1618.38 |
3490 | 2009.11.04 05:31 | buy | 1746 | 0.10 | 1.47330 | 1.47290 | 1.47340 | ||
3491 | 2009.11.04 05:31 | s/l | 1745 | 0.10 | 1.47310 | 1.47310 | 1.47360 | -4.00 | 1614.38 |
3492 | 2009.11.04 05:31 | buy | 1747 | 0.10 | 1.47321 | 1.47280 | 1.47330 | ||
3493 | 2009.11.04 05:40 | t/p | 1747 | 0.10 | 1.47330 | 1.47280 | 1.47330 | 0.90 | 1615.28 |
3494 | 2009.11.04 05:41 | buy | 1748 | 0.10 | 1.47340 | 1.47300 | 1.47350 | ||
3495 | 2009.11.04 05:50 | t/p | 1746 | 0.10 | 1.47340 | 1.47290 | 1.47340 | 1.00 | 1616.28 |
3496 | 2009.11.04 05:50 | buy | 1749 | 0.10 | 1.47360 | 1.47320 | 1.47370 | ||
3497 | 2009.11.04 05:52 | s/l | 1749 | 0.10 | 1.47320 | 1.47320 | 1.47370 | -4.00 | 1612.28 |
3498 | 2009.11.04 05:52 | buy | 1750 | 0.10 | 1.47340 | 1.47300 | 1.47350 | ||
3499 | 2009.11.04 06:15 | s/l | 1748 | 0.10 | 1.47300 | 1.47300 | 1.47350 | -4.00 | 1608.28 |
3500 | 2009.11.04 06:15 | s/l | 1750 | 0.10 | 1.47300 | 1.47300 | 1.47350 | -4.00 | 1604.28 |
3501 | 2009.11.04 06:16 | buy | 1751 | 0.10 | 1.47300 | 1.47260 | 1.47310 | ||
3502 | 2009.11.04 06:16 | s/l | 1751 | 0.10 | 1.47260 | 1.47260 | 1.47310 | -4.00 | 1600.28 |
3503 | 2009.11.04 06:17 | buy | 1752 | 0.10 | 1.47281 | 1.47240 | 1.47290 | ||
3504 | 2009.11.04 06:19 | buy | 1753 | 0.10 | 1.47281 | 1.47240 | 1.47290 | ||
3505 | 2009.11.04 06:24 | t/p | 1752 | 0.10 | 1.47290 | 1.47240 | 1.47290 | 0.90 | 1601.18 |
3506 | 2009.11.04 06:24 | t/p | 1753 | 0.10 | 1.47290 | 1.47240 | 1.47290 | 0.90 | 1602.08 |
3507 | 2009.11.04 06:24 | buy | 1754 | 0.10 | 1.47310 | 1.47270 | 1.47320 | ||
3508 | 2009.11.04 06:25 | buy | 1755 | 0.10 | 1.47301 | 1.47260 | 1.47310 | ||
3509 | 2009.11.04 06:32 | t/p | 1755 | 0.10 | 1.47310 | 1.47260 | 1.47310 | 0.90 | 1602.98 |
3510 | 2009.11.04 06:32 | buy | 1756 | 0.10 | 1.47331 | 1.47290 | 1.47340 | ||
3511 | 2009.11.04 06:35 | s/l | 1756 | 0.10 | 1.47290 | 1.47290 | 1.47340 | -4.10 | 1598.88 |
3512 | 2009.11.04 06:35 | buy | 1757 | 0.10 | 1.47301 | 1.47260 | 1.47310 | ||
3513 | 2009.11.04 06:39 | s/l | 1754 | 0.10 | 1.47270 | 1.47270 | 1.47320 | -4.00 | 1594.88 |
3514 | 2009.11.04 06:42 | buy | 1758 | 0.10 | 1.47280 | 1.47240 | 1.47290 | ||
3515 | 2009.11.04 06:42 | s/l | 1757 | 0.10 | 1.47260 | 1.47260 | 1.47310 | -4.10 | 1590.78 |
3516 | 2009.11.04 06:43 | buy | 1759 | 0.10 | 1.47270 | 1.47230 | 1.47280 | ||
3517 | 2009.11.04 06:43 | s/l | 1758 | 0.10 | 1.47240 | 1.47240 | 1.47290 | -4.00 | 1586.78 |
3518 | 2009.11.04 06:44 | buy | 1760 | 0.10 | 1.47259 | 1.47220 | 1.47270 | ||
3519 | 2009.11.04 06:45 | s/l | 1759 | 0.10 | 1.47230 | 1.47230 | 1.47280 | -4.00 | 1582.78 |
3520 | 2009.11.04 06:45 | buy | 1761 | 0.10 | 1.47250 | 1.47210 | 1.47260 | ||
3521 | 2009.11.04 06:55 | t/p | 1761 | 0.10 | 1.47260 | 1.47210 | 1.47260 | 1.00 | 1583.78 |
3522 | 2009.11.04 06:55 | t/p | 1760 | 0.10 | 1.47270 | 1.47220 | 1.47270 | 1.10 | 1584.88 |
3523 | 2009.11.04 06:56 | buy | 1762 | 0.10 | 1.47281 | 1.47240 | 1.47290 | ||
3524 | 2009.11.04 06:56 | buy | 1763 | 0.10 | 1.47281 | 1.47240 | 1.47290 | ||
3525 | 2009.11.04 06:58 | s/l | 1762 | 0.10 | 1.47240 | 1.47240 | 1.47290 | -4.10 | 1580.78 |
3526 | 2009.11.04 06:58 | s/l | 1763 | 0.10 | 1.47240 | 1.47240 | 1.47290 | -4.10 | 1576.68 |
3527 | 2009.11.04 06:59 | buy | 1764 | 0.10 | 1.47269 | 1.47230 | 1.47280 | ||
3528 | 2009.11.04 06:59 | buy | 1765 | 0.10 | 1.47270 | 1.47230 | 1.47280 | ||
3529 | 2009.11.04 07:01 | t/p | 1764 | 0.10 | 1.47280 | 1.47230 | 1.47280 | 1.10 | 1577.78 |
3530 | 2009.11.04 07:01 | t/p | 1765 | 0.10 | 1.47280 | 1.47230 | 1.47280 | 1.00 | 1578.78 |
3531 | 2009.11.04 07:01 | sell | 1766 | 0.10 | 1.47281 | 1.47320 | 1.47270 | ||
3532 | 2009.11.04 07:01 | sell | 1767 | 0.10 | 1.47281 | 1.47320 | 1.47270 | ||
3533 | 2009.11.04 07:02 | s/l | 1766 | 0.10 | 1.47320 | 1.47320 | 1.47270 | -3.90 | 1574.88 |
3534 | 2009.11.04 07:02 | s/l | 1767 | 0.10 | 1.47320 | 1.47320 | 1.47270 | -3.90 | 1570.98 |
3535 | 2009.11.04 07:02 | sell | 1768 | 0.10 | 1.47300 | 1.47340 | 1.47290 | ||
3536 | 2009.11.04 07:03 | sell | 1769 | 0.10 | 1.47300 | 1.47340 | 1.47290 | ||
3537 | 2009.11.04 07:04 | s/l | 1768 | 0.10 | 1.47340 | 1.47340 | 1.47290 | -4.00 | 1566.98 |
3538 | 2009.11.04 07:04 | s/l | 1769 | 0.10 | 1.47340 | 1.47340 | 1.47290 | -4.00 | 1562.98 |
3539 | 2009.11.04 07:05 | sell | 1770 | 0.10 | 1.47350 | 1.47390 | 1.47340 | ||
3540 | 2009.11.04 07:05 | sell | 1771 | 0.10 | 1.47370 | 1.47410 | 1.47360 | ||
3541 | 2009.11.04 07:06 | s/l | 1770 | 0.10 | 1.47390 | 1.47390 | 1.47340 | -4.00 | 1558.98 |
3542 | 2009.11.04 07:08 | sell | 1772 | 0.10 | 1.47380 | 1.47420 | 1.47370 | ||
3543 | 2009.11.04 07:10 | t/p | 1772 | 0.10 | 1.47370 | 1.47420 | 1.47370 | 1.00 | 1559.98 |
3544 | 2009.11.04 07:10 | t/p | 1771 | 0.10 | 1.47360 | 1.47410 | 1.47360 | 1.00 | 1560.98 |
3545 | 2009.11.04 07:10 | sell | 1773 | 0.10 | 1.47340 | 1.47380 | 1.47330 | ||
3546 | 2009.11.04 07:11 | sell | 1774 | 0.10 | 1.47331 | 1.47370 | 1.47320 | ||
3547 | 2009.11.04 07:11 | s/l | 1774 | 0.10 | 1.47370 | 1.47370 | 1.47320 | -3.90 | 1557.08 |
3548 | 2009.11.04 07:12 | sell | 1775 | 0.10 | 1.47340 | 1.47380 | 1.47330 | ||
3549 | 2009.11.04 07:21 | t/p | 1773 | 0.10 | 1.47330 | 1.47380 | 1.47330 | 1.00 | 1558.08 |
3550 | 2009.11.04 07:21 | t/p | 1775 | 0.10 | 1.47330 | 1.47380 | 1.47330 | 1.00 | 1559.08 |
3551 | 2009.11.04 07:21 | sell | 1776 | 0.10 | 1.47310 | 1.47350 | 1.47300 | ||
3552 | 2009.11.04 07:21 | sell | 1777 | 0.10 | 1.47311 | 1.47350 | 1.47300 | ||
3553 | 2009.11.04 07:21 | t/p | 1776 | 0.10 | 1.47300 | 1.47350 | 1.47300 | 1.00 | 1560.08 |
3554 | 2009.11.04 07:21 | t/p | 1777 | 0.10 | 1.47300 | 1.47350 | 1.47300 | 1.10 | 1561.18 |
3555 | 2009.11.04 07:21 | sell | 1778 | 0.10 | 1.47281 | 1.47320 | 1.47270 | ||
3556 | 2009.11.04 07:21 | sell | 1779 | 0.10 | 1.47280 | 1.47320 | 1.47270 | ||
3557 | 2009.11.04 07:27 | t/p | 1778 | 0.10 | 1.47270 | 1.47320 | 1.47270 | 1.10 | 1562.28 |
3558 | 2009.11.04 07:27 | t/p | 1779 | 0.10 | 1.47270 | 1.47320 | 1.47270 | 1.00 | 1563.28 |
3559 | 2009.11.04 07:28 | sell | 1780 | 0.10 | 1.47270 | 1.47310 | 1.47260 | ||
3560 | 2009.11.04 07:28 | sell | 1781 | 0.10 | 1.47260 | 1.47300 | 1.47250 | ||
3561 | 2009.11.04 07:28 | t/p | 1780 | 0.10 | 1.47260 | 1.47310 | 1.47260 | 1.00 | 1564.28 |
3562 | 2009.11.04 07:28 | t/p | 1781 | 0.10 | 1.47250 | 1.47300 | 1.47250 | 1.00 | 1565.28 |
3563 | 2009.11.04 07:29 | sell | 1782 | 0.10 | 1.47239 | 1.47280 | 1.47230 | ||
3564 | 2009.11.04 07:29 | sell | 1783 | 0.10 | 1.47250 | 1.47290 | 1.47240 | ||
3565 | 2009.11.04 07:30 | s/l | 1782 | 0.10 | 1.47280 | 1.47280 | 1.47230 | -4.10 | 1561.18 |
3566 | 2009.11.04 07:30 | sell | 1784 | 0.10 | 1.47270 | 1.47310 | 1.47260 | ||
3567 | 2009.11.04 07:30 | s/l | 1783 | 0.10 | 1.47290 | 1.47290 | 1.47240 | -4.00 | 1557.18 |
3568 | 2009.11.04 07:30 | sell | 1785 | 0.10 | 1.47280 | 1.47320 | 1.47270 | ||
3569 | 2009.11.04 07:32 | t/p | 1785 | 0.10 | 1.47270 | 1.47320 | 1.47270 | 1.00 | 1558.18 |
3570 | 2009.11.04 07:32 | t/p | 1784 | 0.10 | 1.47260 | 1.47310 | 1.47260 | 1.00 | 1559.18 |
3571 | 2009.11.04 07:32 | sell | 1786 | 0.10 | 1.47240 | 1.47280 | 1.47230 | ||
3572 | 2009.11.04 07:34 | sell | 1787 | 0.10 | 1.47229 | 1.47270 | 1.47220 | ||
3573 | 2009.11.04 07:35 | s/l | 1787 | 0.10 | 1.47270 | 1.47270 | 1.47220 | -4.10 | 1555.08 |
3574 | 2009.11.04 07:36 | sell | 1788 | 0.10 | 1.47259 | 1.47300 | 1.47250 | ||
3575 | 2009.11.04 07:36 | s/l | 1786 | 0.10 | 1.47280 | 1.47280 | 1.47230 | -4.00 | 1551.08 |
3576 | 2009.11.04 07:37 | sell | 1789 | 0.10 | 1.47260 | 1.47300 | 1.47250 | ||
3577 | 2009.11.04 07:38 | s/l | 1788 | 0.10 | 1.47300 | 1.47300 | 1.47250 | -4.10 | 1546.98 |
3578 | 2009.11.04 07:38 | s/l | 1789 | 0.10 | 1.47300 | 1.47300 | 1.47250 | -4.00 | 1542.98 |
3579 | 2009.11.04 07:38 | sell | 1790 | 0.10 | 1.47290 | 1.47330 | 1.47280 | ||
3580 | 2009.11.04 07:39 | sell | 1791 | 0.10 | 1.47310 | 1.47350 | 1.47300 | ||
3581 | 2009.11.04 07:39 | s/l | 1790 | 0.10 | 1.47330 | 1.47330 | 1.47280 | -4.00 | 1538.98 |
3582 | 2009.11.04 07:39 | s/l | 1791 | 0.10 | 1.47350 | 1.47350 | 1.47300 | -4.00 | 1534.98 |
3583 | 2009.11.04 07:40 | sell | 1792 | 0.10 | 1.47340 | 1.47380 | 1.47330 | ||
3584 | 2009.11.04 07:42 | sell | 1793 | 0.10 | 1.47340 | 1.47380 | 1.47330 | ||
3585 | 2009.11.04 07:45 | t/p | 1792 | 0.10 | 1.47330 | 1.47380 | 1.47330 | 1.00 | 1535.98 |
3586 | 2009.11.04 07:45 | t/p | 1793 | 0.10 | 1.47330 | 1.47380 | 1.47330 | 1.00 | 1536.98 |
3587 | 2009.11.04 07:45 | sell | 1794 | 0.10 | 1.47321 | 1.47360 | 1.47310 | ||
3588 | 2009.11.04 07:45 | sell | 1795 | 0.10 | 1.47330 | 1.47370 | 1.47320 | ||
3589 | 2009.11.04 07:46 | s/l | 1794 | 0.10 | 1.47360 | 1.47360 | 1.47310 | -3.90 | 1533.08 |
3590 | 2009.11.04 07:46 | s/l | 1795 | 0.10 | 1.47370 | 1.47370 | 1.47320 | -4.00 | 1529.08 |
3591 | 2009.11.04 07:46 | sell | 1796 | 0.10 | 1.47370 | 1.47410 | 1.47360 | ||
3592 | 2009.11.04 07:46 | s/l | 1796 | 0.10 | 1.47410 | 1.47410 | 1.47360 | -4.00 | 1525.08 |
3593 | 2009.11.04 07:47 | sell | 1797 | 0.10 | 1.47429 | 1.47470 | 1.47420 | ||
3594 | 2009.11.04 07:47 | sell | 1798 | 0.10 | 1.47420 | 1.47460 | 1.47410 | ||
3595 | 2009.11.04 07:50 | t/p | 1797 | 0.10 | 1.47420 | 1.47470 | 1.47420 | 0.90 | 1525.98 |
3596 | 2009.11.04 07:50 | t/p | 1798 | 0.10 | 1.47410 | 1.47460 | 1.47410 | 1.00 | 1526.98 |
3597 | 2009.11.04 07:50 | sell | 1799 | 0.10 | 1.47390 | 1.47430 | 1.47380 | ||
3598 | 2009.11.04 07:51 | sell | 1800 | 0.10 | 1.47400 | 1.47440 | 1.47390 | ||
3599 | 2009.11.04 07:51 | s/l | 1799 | 0.10 | 1.47430 | 1.47430 | 1.47380 | -4.00 | 1522.98 |
3600 | 2009.11.04 07:52 | sell | 1801 | 0.10 | 1.47420 | 1.47460 | 1.47410 | ||
3601 | 2009.11.04 07:52 | s/l | 1800 | 0.10 | 1.47440 | 1.47440 | 1.47390 | -4.00 | 1518.98 |
3602 | 2009.11.04 07:53 | s/l | 1801 | 0.10 | 1.47460 | 1.47460 | 1.47410 | -4.00 | 1514.98 |
3603 | 2009.11.04 07:54 | sell | 1802 | 0.10 | 1.47470 | 1.47510 | 1.47460 | ||
3604 | 2009.11.04 07:55 | s/l | 1802 | 0.10 | 1.47510 | 1.47510 | 1.47460 | -4.00 | 1510.98 |
3605 | 2009.11.04 07:55 | sell | 1803 | 0.10 | 1.47481 | 1.47520 | 1.47470 | ||
3606 | 2009.11.04 07:55 | sell | 1804 | 0.10 | 1.47480 | 1.47520 | 1.47470 | ||
3607 | 2009.11.04 07:56 | t/p | 1803 | 0.10 | 1.47470 | 1.47520 | 1.47470 | 1.10 | 1512.08 |
3608 | 2009.11.04 07:56 | t/p | 1804 | 0.10 | 1.47470 | 1.47520 | 1.47470 | 1.00 | 1513.08 |
3609 | 2009.11.04 07:56 | sell | 1805 | 0.10 | 1.47450 | 1.47490 | 1.47440 | ||
3610 | 2009.11.04 07:56 | sell | 1806 | 0.10 | 1.47449 | 1.47490 | 1.47440 | ||
3611 | 2009.11.04 07:56 | t/p | 1805 | 0.10 | 1.47440 | 1.47490 | 1.47440 | 1.00 | 1514.08 |
3612 | 2009.11.04 07:56 | t/p | 1806 | 0.10 | 1.47440 | 1.47490 | 1.47440 | 0.90 | 1514.98 |
3613 | 2009.11.04 07:57 | sell | 1807 | 0.10 | 1.47429 | 1.47470 | 1.47420 | ||
3614 | 2009.11.04 07:57 | sell | 1808 | 0.10 | 1.47440 | 1.47480 | 1.47430 | ||
3615 | 2009.11.04 07:57 | s/l | 1807 | 0.10 | 1.47470 | 1.47470 | 1.47420 | -4.10 | 1510.88 |
3616 | 2009.11.04 07:57 | s/l | 1808 | 0.10 | 1.47480 | 1.47480 | 1.47430 | -4.00 | 1506.88 |
3617 | 2009.11.04 07:57 | sell | 1809 | 0.10 | 1.47459 | 1.47500 | 1.47450 | ||
3618 | 2009.11.04 07:58 | sell | 1810 | 0.10 | 1.47449 | 1.47490 | 1.47440 | ||
3619 | 2009.11.04 08:00 | t/p | 1809 | 0.10 | 1.47450 | 1.47500 | 1.47450 | 0.90 | 1507.78 |
3620 | 2009.11.04 08:00 | buy | 1811 | 0.10 | 1.47450 | 1.47410 | 1.47460 | ||
3621 | 2009.11.04 08:01 | t/p | 1810 | 0.10 | 1.47440 | 1.47490 | 1.47440 | 0.90 | 1508.68 |
3622 | 2009.11.04 08:01 | buy | 1812 | 0.10 | 1.47439 | 1.47400 | 1.47450 | ||
3623 | 2009.11.04 08:01 | s/l | 1811 | 0.10 | 1.47410 | 1.47410 | 1.47460 | -4.00 | 1504.68 |
3624 | 2009.11.04 08:02 | buy | 1813 | 0.10 | 1.47459 | 1.47420 | 1.47470 | ||
3625 | 2009.11.04 08:02 | s/l | 1813 | 0.10 | 1.47420 | 1.47420 | 1.47470 | -3.90 | 1500.78 |
3626 | 2009.11.04 08:02 | buy | 1814 | 0.10 | 1.47439 | 1.47400 | 1.47450 | ||
3627 | 2009.11.04 08:04 | s/l | 1812 | 0.10 | 1.47400 | 1.47400 | 1.47450 | -3.90 | 1496.88 |
3628 | 2009.11.04 08:04 | s/l | 1814 | 0.10 | 1.47400 | 1.47400 | 1.47450 | -3.90 | 1492.98 |
3629 | 2009.11.04 08:04 | buy | 1815 | 0.10 | 1.47420 | 1.47380 | 1.47430 | ||
3630 | 2009.11.04 08:05 | buy | 1816 | 0.10 | 1.47419 | 1.47380 | 1.47430 | ||
3631 | 2009.11.04 08:05 | s/l | 1815 | 0.10 | 1.47380 | 1.47380 | 1.47430 | -4.00 | 1488.98 |
3632 | 2009.11.04 08:05 | s/l | 1816 | 0.10 | 1.47380 | 1.47380 | 1.47430 | -3.90 | 1485.08 |
3633 | 2009.11.04 08:05 | buy | 1817 | 0.10 | 1.47410 | 1.47370 | 1.47420 | ||
3634 | 2009.11.04 08:05 | t/p | 1817 | 0.10 | 1.47420 | 1.47370 | 1.47420 | 1.00 | 1486.08 |
3635 | 2009.11.04 08:06 | buy | 1818 | 0.10 | 1.47439 | 1.47400 | 1.47450 | ||
3636 | 2009.11.04 08:06 | buy | 1819 | 0.10 | 1.47440 | 1.47400 | 1.47450 | ||
3637 | 2009.11.04 08:08 | t/p | 1818 | 0.10 | 1.47450 | 1.47400 | 1.47450 | 1.10 | 1487.18 |
3638 | 2009.11.04 08:08 | t/p | 1819 | 0.10 | 1.47450 | 1.47400 | 1.47450 | 1.00 | 1488.18 |
3639 | 2009.11.04 08:08 | buy | 1820 | 0.10 | 1.47459 | 1.47420 | 1.47470 | ||
3640 | 2009.11.04 08:08 | buy | 1821 | 0.10 | 1.47469 | 1.47430 | 1.47480 | ||
3641 | 2009.11.04 08:11 | t/p | 1820 | 0.10 | 1.47470 | 1.47420 | 1.47470 | 1.10 | 1489.28 |
3642 | 2009.11.04 08:11 | buy | 1822 | 0.10 | 1.47490 | 1.47450 | 1.47500 | ||
3643 | 2009.11.04 08:12 | s/l | 1822 | 0.10 | 1.47450 | 1.47450 | 1.47500 | -4.00 | 1485.28 |
3644 | 2009.11.04 08:13 | s/l | 1821 | 0.10 | 1.47430 | 1.47430 | 1.47480 | -3.90 | 1481.38 |
3645 | 2009.11.04 08:13 | buy | 1823 | 0.10 | 1.47440 | 1.47400 | 1.47450 | ||
3646 | 2009.11.04 08:13 | buy | 1824 | 0.10 | 1.47429 | 1.47390 | 1.47440 | ||
3647 | 2009.11.04 08:14 | t/p | 1824 | 0.10 | 1.47440 | 1.47390 | 1.47440 | 1.10 | 1482.48 |
3648 | 2009.11.04 08:14 | t/p | 1823 | 0.10 | 1.47450 | 1.47400 | 1.47450 | 1.00 | 1483.48 |
3649 | 2009.11.04 08:14 | buy | 1825 | 0.10 | 1.47469 | 1.47430 | 1.47480 | ||
3650 | 2009.11.04 08:15 | buy | 1826 | 0.10 | 1.47481 | 1.47440 | 1.47490 | ||
3651 | 2009.11.04 08:18 | t/p | 1825 | 0.10 | 1.47480 | 1.47430 | 1.47480 | 1.10 | 1484.58 |
3652 | 2009.11.04 08:18 | buy | 1827 | 0.10 | 1.47501 | 1.47460 | 1.47510 | ||
3653 | 2009.11.04 08:19 | t/p | 1826 | 0.10 | 1.47490 | 1.47440 | 1.47490 | 0.90 | 1485.48 |
3654 | 2009.11.04 08:19 | buy | 1828 | 0.10 | 1.47521 | 1.47480 | 1.47530 | ||
3655 | 2009.11.04 08:19 | t/p | 1827 | 0.10 | 1.47510 | 1.47460 | 1.47510 | 0.90 | 1486.38 |
3656 | 2009.11.04 08:19 | buy | 1829 | 0.10 | 1.47530 | 1.47490 | 1.47540 | ||
3657 | 2009.11.04 08:19 | t/p | 1828 | 0.10 | 1.47530 | 1.47480 | 1.47530 | 0.90 | 1487.28 |
3658 | 2009.11.04 08:20 | s/l | 1829 | 0.10 | 1.47490 | 1.47490 | 1.47540 | -4.00 | 1483.28 |
3659 | 2009.11.04 08:20 | buy | 1830 | 0.10 | 1.47511 | 1.47470 | 1.47520 | ||
3660 | 2009.11.04 08:21 | buy | 1831 | 0.10 | 1.47510 | 1.47470 | 1.47520 | ||
3661 | 2009.11.04 08:21 | t/p | 1830 | 0.10 | 1.47520 | 1.47470 | 1.47520 | 0.90 | 1484.18 |
3662 | 2009.11.04 08:21 | t/p | 1831 | 0.10 | 1.47520 | 1.47470 | 1.47520 | 1.00 | 1485.18 |
3663 | 2009.11.04 08:22 | buy | 1832 | 0.10 | 1.47540 | 1.47500 | 1.47550 | ||
3664 | 2009.11.04 08:22 | buy | 1833 | 0.10 | 1.47530 | 1.47490 | 1.47540 | ||
3665 | 2009.11.04 08:24 | t/p | 1833 | 0.10 | 1.47540 | 1.47490 | 1.47540 | 1.00 | 1486.18 |
3666 | 2009.11.04 08:24 | buy | 1834 | 0.10 | 1.47560 | 1.47520 | 1.47570 | ||
3667 | 2009.11.04 08:25 | s/l | 1834 | 0.10 | 1.47520 | 1.47520 | 1.47570 | -4.00 | 1482.18 |
3668 | 2009.11.04 08:26 | buy | 1835 | 0.10 | 1.47550 | 1.47510 | 1.47560 | ||
3669 | 2009.11.04 08:26 | t/p | 1832 | 0.10 | 1.47550 | 1.47500 | 1.47550 | 1.00 | 1483.18 |
3670 | 2009.11.04 08:27 | buy | 1836 | 0.10 | 1.47560 | 1.47520 | 1.47570 | ||
3671 | 2009.11.04 08:27 | s/l | 1836 | 0.10 | 1.47520 | 1.47520 | 1.47570 | -4.00 | 1479.18 |
3672 | 2009.11.04 08:28 | s/l | 1835 | 0.10 | 1.47510 | 1.47510 | 1.47560 | -4.00 | 1475.18 |
3673 | 2009.11.04 08:29 | buy | 1837 | 0.10 | 1.47550 | 1.47510 | 1.47560 | ||
3674 | 2009.11.04 08:29 | s/l | 1837 | 0.10 | 1.47510 | 1.47510 | 1.47560 | -4.00 | 1471.18 |
3675 | 2009.11.04 08:29 | buy | 1838 | 0.10 | 1.47510 | 1.47470 | 1.47520 | ||
3676 | 2009.11.04 08:30 | buy | 1839 | 0.10 | 1.47510 | 1.47470 | 1.47520 | ||
3677 | 2009.11.04 08:31 | s/l | 1838 | 0.10 | 1.47470 | 1.47470 | 1.47520 | -4.00 | 1467.18 |
3678 | 2009.11.04 08:31 | s/l | 1839 | 0.10 | 1.47470 | 1.47470 | 1.47520 | -4.00 | 1463.18 |
3679 | 2009.11.04 08:31 | buy | 1840 | 0.10 | 1.47490 | 1.47450 | 1.47500 | ||
3680 | 2009.11.04 08:31 | buy | 1841 | 0.10 | 1.47480 | 1.47440 | 1.47490 | ||
3681 | 2009.11.04 08:33 | s/l | 1840 | 0.10 | 1.47450 | 1.47450 | 1.47500 | -4.00 | 1459.18 |
3682 | 2009.11.04 08:34 | buy | 1842 | 0.10 | 1.47480 | 1.47440 | 1.47490 | ||
3683 | 2009.11.04 08:36 | s/l | 1841 | 0.10 | 1.47440 | 1.47440 | 1.47490 | -4.00 | 1455.18 |
3684 | 2009.11.04 08:36 | s/l | 1842 | 0.10 | 1.47440 | 1.47440 | 1.47490 | -4.00 | 1451.18 |
3685 | 2009.11.04 08:36 | buy | 1843 | 0.10 | 1.47459 | 1.47420 | 1.47470 | ||
3686 | 2009.11.04 08:37 | t/p | 1843 | 0.10 | 1.47470 | 1.47420 | 1.47470 | 1.10 | 1452.28 |
3687 | 2009.11.04 08:37 | buy | 1844 | 0.10 | 1.47439 | 1.47400 | 1.47450 | ||
3688 | 2009.11.04 08:38 | t/p | 1844 | 0.10 | 1.47450 | 1.47400 | 1.47450 | 1.10 | 1453.38 |
3689 | 2009.11.04 08:39 | buy | 1845 | 0.10 | 1.47469 | 1.47430 | 1.47480 | ||
3690 | 2009.11.04 08:39 | buy | 1846 | 0.10 | 1.47460 | 1.47420 | 1.47470 | ||
3691 | 2009.11.04 08:41 | s/l | 1845 | 0.10 | 1.47430 | 1.47430 | 1.47480 | -3.90 | 1449.48 |
3692 | 2009.11.04 08:41 | buy | 1847 | 0.10 | 1.47449 | 1.47410 | 1.47460 | ||
3693 | 2009.11.04 08:41 | s/l | 1846 | 0.10 | 1.47420 | 1.47420 | 1.47470 | -4.00 | 1445.48 |
3694 | 2009.11.04 08:42 | s/l | 1847 | 0.10 | 1.47410 | 1.47410 | 1.47460 | -3.90 | 1441.58 |
3695 | 2009.11.04 08:42 | buy | 1848 | 0.10 | 1.47419 | 1.47380 | 1.47430 | ||
3696 | 2009.11.04 08:42 | s/l | 1848 | 0.10 | 1.47380 | 1.47380 | 1.47430 | -3.90 | 1437.68 |
3697 | 2009.11.04 08:42 | buy | 1849 | 0.10 | 1.47380 | 1.47340 | 1.47390 | ||
3698 | 2009.11.04 08:43 | t/p | 1849 | 0.10 | 1.47390 | 1.47340 | 1.47390 | 1.00 | 1438.68 |
3699 | 2009.11.04 08:43 | buy | 1850 | 0.10 | 1.47430 | 1.47390 | 1.47440 | ||
3700 | 2009.11.04 08:43 | buy | 1851 | 0.10 | 1.47439 | 1.47400 | 1.47450 | ||
3701 | 2009.11.04 08:45 | s/l | 1851 | 0.10 | 1.47400 | 1.47400 | 1.47450 | -3.90 | 1434.78 |
3702 | 2009.11.04 08:45 | buy | 1852 | 0.10 | 1.47419 | 1.47380 | 1.47430 | ||
3703 | 2009.11.04 08:45 | s/l | 1850 | 0.10 | 1.47390 | 1.47390 | 1.47440 | -4.00 | 1430.78 |
3704 | 2009.11.04 08:45 | s/l | 1852 | 0.10 | 1.47380 | 1.47380 | 1.47430 | -3.90 | 1426.88 |
3705 | 2009.11.04 08:45 | buy | 1853 | 0.10 | 1.47390 | 1.47350 | 1.47400 | ||
3706 | 2009.11.04 08:46 | buy | 1854 | 0.10 | 1.47380 | 1.47340 | 1.47390 | ||
3707 | 2009.11.04 08:46 | s/l | 1853 | 0.10 | 1.47350 | 1.47350 | 1.47400 | -4.00 | 1422.88 |
3708 | 2009.11.04 08:46 | s/l | 1854 | 0.10 | 1.47340 | 1.47340 | 1.47390 | -4.00 | 1418.88 |
3709 | 2009.11.04 08:47 | buy | 1855 | 0.10 | 1.47419 | 1.47380 | 1.47430 | ||
3710 | 2009.11.04 08:47 | s/l | 1855 | 0.10 | 1.47380 | 1.47380 | 1.47430 | -3.90 | 1414.98 |
3711 | 2009.11.04 08:49 | buy | 1856 | 0.10 | 1.47419 | 1.47380 | 1.47430 | ||
3712 | 2009.11.04 08:50 | buy | 1857 | 0.10 | 1.47440 | 1.47400 | 1.47450 | ||
3713 | 2009.11.04 08:51 | t/p | 1856 | 0.10 | 1.47430 | 1.47380 | 1.47430 | 1.10 | 1416.08 |
3714 | 2009.11.04 08:51 | buy | 1858 | 0.10 | 1.47460 | 1.47420 | 1.47470 | ||
3715 | 2009.11.04 08:52 | s/l | 1858 | 0.10 | 1.47420 | 1.47420 | 1.47470 | -4.00 | 1412.08 |
3716 | 2009.11.04 08:52 | s/l | 1857 | 0.10 | 1.47400 | 1.47400 | 1.47450 | -4.00 | 1408.08 |
3717 | 2009.11.04 08:52 | buy | 1859 | 0.10 | 1.47449 | 1.47410 | 1.47460 | ||
3718 | 2009.11.04 08:52 | buy | 1860 | 0.10 | 1.47469 | 1.47430 | 1.47480 | ||
3719 | 2009.11.04 08:53 | s/l | 1860 | 0.10 | 1.47430 | 1.47430 | 1.47480 | -3.90 | 1404.18 |
3720 | 2009.11.04 08:54 | buy | 1861 | 0.10 | 1.47450 | 1.47410 | 1.47460 | ||
3721 | 2009.11.04 08:54 | t/p | 1859 | 0.10 | 1.47460 | 1.47410 | 1.47460 | 1.10 | 1405.28 |
3722 | 2009.11.04 08:54 | t/p | 1861 | 0.10 | 1.47460 | 1.47410 | 1.47460 | 1.00 | 1406.28 |
3723 | 2009.11.04 08:54 | buy | 1862 | 0.10 | 1.47480 | 1.47440 | 1.47490 | ||
3724 | 2009.11.04 08:54 | buy | 1863 | 0.10 | 1.47481 | 1.47440 | 1.47490 | ||
3725 | 2009.11.04 08:55 | s/l | 1862 | 0.10 | 1.47440 | 1.47440 | 1.47490 | -4.00 | 1402.28 |
3726 | 2009.11.04 08:55 | s/l | 1863 | 0.10 | 1.47440 | 1.47440 | 1.47490 | -4.10 | 1398.18 |
3727 | 2009.11.04 08:55 | buy | 1864 | 0.10 | 1.47430 | 1.47390 | 1.47440 | ||
3728 | 2009.11.04 08:55 | buy | 1865 | 0.10 | 1.47439 | 1.47400 | 1.47450 | ||
3729 | 2009.11.04 08:55 | t/p | 1864 | 0.10 | 1.47440 | 1.47390 | 1.47440 | 1.00 | 1399.18 |
3730 | 2009.11.04 08:55 | t/p | 1865 | 0.10 | 1.47450 | 1.47400 | 1.47450 | 1.10 | 1400.28 |
3731 | 2009.11.04 08:55 | buy | 1866 | 0.10 | 1.47469 | 1.47430 | 1.47480 | ||
3732 | 2009.11.04 08:56 | t/p | 1866 | 0.10 | 1.47480 | 1.47430 | 1.47480 | 1.10 | 1401.38 |
3733 | 2009.11.04 08:57 | buy | 1867 | 0.10 | 1.47521 | 1.47480 | 1.47530 | ||
3734 | 2009.11.04 08:57 | s/l | 1867 | 0.10 | 1.47480 | 1.47480 | 1.47530 | -4.10 | 1397.28 |
3735 | 2009.11.04 08:58 | buy | 1868 | 0.10 | 1.47491 | 1.47450 | 1.47500 | ||
3736 | 2009.11.04 08:59 | buy | 1869 | 0.10 | 1.47481 | 1.47440 | 1.47490 | ||
3737 | 2009.11.04 08:59 | t/p | 1869 | 0.10 | 1.47490 | 1.47440 | 1.47490 | 0.90 | 1398.18 |
3738 | 2009.11.04 09:00 | buy | 1870 | 0.10 | 1.47480 | 1.47440 | 1.47490 | ||
3739 | 2009.11.04 09:00 | s/l | 1868 | 0.10 | 1.47450 | 1.47450 | 1.47500 | -4.10 | 1394.08 |
3740 | 2009.11.04 09:00 | s/l | 1870 | 0.10 | 1.47440 | 1.47440 | 1.47490 | -4.00 | 1390.08 |
3741 | 2009.11.04 09:00 | buy | 1871 | 0.10 | 1.47449 | 1.47410 | 1.47460 | ||
3742 | 2009.11.04 09:01 | buy | 1872 | 0.10 | 1.47470 | 1.47430 | 1.47480 | ||
3743 | 2009.11.04 09:02 | s/l | 1872 | 0.10 | 1.47430 | 1.47430 | 1.47480 | -4.00 | 1386.08 |
3744 | 2009.11.04 09:03 | buy | 1873 | 0.10 | 1.47440 | 1.47400 | 1.47450 | ||
3745 | 2009.11.04 09:04 | t/p | 1873 | 0.10 | 1.47450 | 1.47400 | 1.47450 | 1.00 | 1387.08 |
3746 | 2009.11.04 09:04 | t/p | 1871 | 0.10 | 1.47460 | 1.47410 | 1.47460 | 1.10 | 1388.18 |
3747 | 2009.11.04 09:04 | buy | 1874 | 0.10 | 1.47480 | 1.47440 | 1.47490 | ||
3748 | 2009.11.04 09:04 | t/p | 1874 | 0.10 | 1.47490 | 1.47440 | 1.47490 | 1.00 | 1389.18 |
3749 | 2009.11.04 09:05 | buy | 1875 | 0.10 | 1.47521 | 1.47480 | 1.47530 | ||
3750 | 2009.11.04 09:05 | buy | 1876 | 0.10 | 1.47510 | 1.47470 | 1.47520 | ||
3751 | 2009.11.04 09:05 | s/l | 1875 | 0.10 | 1.47480 | 1.47480 | 1.47530 | -4.10 | 1385.08 |
3752 | 2009.11.04 09:05 | s/l | 1876 | 0.10 | 1.47470 | 1.47470 | 1.47520 | -4.00 | 1381.08 |
3753 | 2009.11.04 09:05 | buy | 1877 | 0.10 | 1.47490 | 1.47450 | 1.47500 | ||
3754 | 2009.11.04 09:06 | buy | 1878 | 0.10 | 1.47511 | 1.47470 | 1.47520 | ||
3755 | 2009.11.04 09:06 | t/p | 1877 | 0.10 | 1.47500 | 1.47450 | 1.47500 | 1.00 | 1382.08 |
3756 | 2009.11.04 09:06 | t/p | 1878 | 0.10 | 1.47520 | 1.47470 | 1.47520 | 0.90 | 1382.98 |
3757 | 2009.11.04 09:07 | buy | 1879 | 0.10 | 1.47540 | 1.47500 | 1.47550 | ||
3758 | 2009.11.04 09:07 | buy | 1880 | 0.10 | 1.47550 | 1.47510 | 1.47560 | ||
3759 | 2009.11.04 09:08 | t/p | 1879 | 0.10 | 1.47550 | 1.47500 | 1.47550 | 1.00 | 1383.98 |
3760 | 2009.11.04 09:08 | buy | 1881 | 0.10 | 1.47570 | 1.47530 | 1.47580 | ||
3761 | 2009.11.04 09:10 | t/p | 1880 | 0.10 | 1.47560 | 1.47510 | 1.47560 | 1.00 | 1384.98 |
3762 | 2009.11.04 09:10 | buy | 1882 | 0.10 | 1.47580 | 1.47540 | 1.47590 | ||
3763 | 2009.11.04 09:10 | t/p | 1881 | 0.10 | 1.47580 | 1.47530 | 1.47580 | 1.00 | 1385.98 |
3764 | 2009.11.04 09:11 | t/p | 1882 | 0.10 | 1.47590 | 1.47540 | 1.47590 | 1.00 | 1386.98 |
3765 | 2009.11.04 09:12 | buy | 1883 | 0.10 | 1.47600 | 1.47560 | 1.47610 | ||
3766 | 2009.11.04 09:13 | buy | 1884 | 0.10 | 1.47600 | 1.47560 | 1.47610 | ||
3767 | 2009.11.04 09:14 | t/p | 1883 | 0.10 | 1.47610 | 1.47560 | 1.47610 | 1.00 | 1387.98 |
3768 | 2009.11.04 09:14 | t/p | 1884 | 0.10 | 1.47610 | 1.47560 | 1.47610 | 1.00 | 1388.98 |
3769 | 2009.11.04 09:14 | buy | 1885 | 0.10 | 1.47630 | 1.47590 | 1.47640 | ||
3770 | 2009.11.04 09:15 | buy | 1886 | 0.10 | 1.47649 | 1.47610 | 1.47660 | ||
3771 | 2009.11.04 09:15 | s/l | 1886 | 0.10 | 1.47610 | 1.47610 | 1.47660 | -3.90 | 1385.08 |
3772 | 2009.11.04 09:16 | s/l | 1885 | 0.10 | 1.47590 | 1.47590 | 1.47640 | -4.00 | 1381.08 |
3773 | 2009.11.04 09:16 | buy | 1887 | 0.10 | 1.47600 | 1.47560 | 1.47610 | ||
3774 | 2009.11.04 09:16 | t/p | 1887 | 0.10 | 1.47610 | 1.47560 | 1.47610 | 1.00 | 1382.08 |
3775 | 2009.11.04 09:16 | buy | 1888 | 0.10 | 1.47630 | 1.47590 | 1.47640 | ||
3776 | 2009.11.04 09:17 | buy | 1889 | 0.10 | 1.47619 | 1.47580 | 1.47630 | ||
3777 | 2009.11.04 09:17 | s/l | 1888 | 0.10 | 1.47590 | 1.47590 | 1.47640 | -4.00 | 1378.08 |
3778 | 2009.11.04 09:17 | s/l | 1889 | 0.10 | 1.47580 | 1.47580 | 1.47630 | -3.90 | 1374.18 |
3779 | 2009.11.04 09:18 | buy | 1890 | 0.10 | 1.47590 | 1.47550 | 1.47600 | ||
3780 | 2009.11.04 09:19 | buy | 1891 | 0.10 | 1.47590 | 1.47550 | 1.47600 | ||
3781 | 2009.11.04 09:20 | t/p | 1890 | 0.10 | 1.47600 | 1.47550 | 1.47600 | 1.00 | 1375.18 |
3782 | 2009.11.04 09:20 | t/p | 1891 | 0.10 | 1.47600 | 1.47550 | 1.47600 | 1.00 | 1376.18 |
3783 | 2009.11.04 09:20 | buy | 1892 | 0.10 | 1.47619 | 1.47580 | 1.47630 | ||
3784 | 2009.11.04 09:21 | buy | 1893 | 0.10 | 1.47620 | 1.47580 | 1.47630 | ||
3785 | 2009.11.04 09:21 | s/l | 1892 | 0.10 | 1.47580 | 1.47580 | 1.47630 | -3.90 | 1372.28 |
3786 | 2009.11.04 09:21 | s/l | 1893 | 0.10 | 1.47580 | 1.47580 | 1.47630 | -4.00 | 1368.28 |
3787 | 2009.11.04 09:23 | buy | 1894 | 0.10 | 1.47590 | 1.47550 | 1.47600 | ||
3788 | 2009.11.04 09:23 | t/p | 1894 | 0.10 | 1.47600 | 1.47550 | 1.47600 | 1.00 | 1369.28 |
3789 | 2009.11.04 09:24 | buy | 1895 | 0.10 | 1.47630 | 1.47590 | 1.47640 | ||
3790 | 2009.11.04 09:24 | buy | 1896 | 0.10 | 1.47630 | 1.47590 | 1.47640 | ||
3791 | 2009.11.04 09:26 | s/l | 1895 | 0.10 | 1.47590 | 1.47590 | 1.47640 | -4.00 | 1365.28 |
3792 | 2009.11.04 09:26 | s/l | 1896 | 0.10 | 1.47590 | 1.47590 | 1.47640 | -4.00 | 1361.28 |
3793 | 2009.11.04 09:27 | buy | 1897 | 0.10 | 1.47610 | 1.47570 | 1.47620 | ||
3794 | 2009.11.04 09:27 | s/l | 1897 | 0.10 | 1.47570 | 1.47570 | 1.47620 | -4.00 | 1357.28 |
3795 | 2009.11.04 09:28 | buy | 1898 | 0.10 | 1.47570 | 1.47530 | 1.47580 | ||
3796 | 2009.11.04 09:29 | buy | 1899 | 0.10 | 1.47580 | 1.47540 | 1.47590 | ||
3797 | 2009.11.04 09:29 | t/p | 1898 | 0.10 | 1.47580 | 1.47530 | 1.47580 | 1.00 | 1358.28 |
3798 | 2009.11.04 09:30 | s/l | 1899 | 0.10 | 1.47540 | 1.47540 | 1.47590 | -4.00 | 1354.28 |
3799 | 2009.11.04 09:30 | buy | 1900 | 0.10 | 1.47560 | 1.47520 | 1.47570 | ||
3800 | 2009.11.04 09:31 | buy | 1901 | 0.10 | 1.47570 | 1.47530 | 1.47580 | ||
3801 | 2009.11.04 09:33 | s/l | 1901 | 0.10 | 1.47530 | 1.47530 | 1.47580 | -4.00 | 1350.28 |
3802 | 2009.11.04 09:33 | buy | 1902 | 0.10 | 1.47550 | 1.47510 | 1.47560 | ||
3803 | 2009.11.04 09:36 | t/p | 1902 | 0.10 | 1.47560 | 1.47510 | 1.47560 | 1.00 | 1351.28 |
3804 | 2009.11.04 09:37 | buy | 1903 | 0.10 | 1.47580 | 1.47540 | 1.47590 | ||
3805 | 2009.11.04 09:38 | t/p | 1900 | 0.10 | 1.47570 | 1.47520 | 1.47570 | 1.00 | 1352.28 |
3806 | 2009.11.04 09:38 | t/p | 1903 | 0.10 | 1.47590 | 1.47540 | 1.47590 | 1.00 | 1353.28 |
3807 | 2009.11.04 09:38 | buy | 1904 | 0.10 | 1.47610 | 1.47570 | 1.47620 | ||
3808 | 2009.11.04 09:40 | buy | 1905 | 0.10 | 1.47620 | 1.47580 | 1.47630 | ||
3809 | 2009.11.04 09:40 | t/p | 1904 | 0.10 | 1.47620 | 1.47570 | 1.47620 | 1.00 | 1354.28 |
3810 | 2009.11.04 09:40 | buy | 1906 | 0.10 | 1.47639 | 1.47600 | 1.47650 | ||
3811 | 2009.11.04 09:41 | t/p | 1905 | 0.10 | 1.47630 | 1.47580 | 1.47630 | 1.00 | 1355.28 |
3812 | 2009.11.04 09:41 | buy | 1907 | 0.10 | 1.47650 | 1.47610 | 1.47660 | ||
3813 | 2009.11.04 09:41 | t/p | 1906 | 0.10 | 1.47650 | 1.47600 | 1.47650 | 1.10 | 1356.38 |
3814 | 2009.11.04 09:41 | buy | 1908 | 0.10 | 1.47669 | 1.47630 | 1.47680 | ||
3815 | 2009.11.04 09:41 | t/p | 1907 | 0.10 | 1.47660 | 1.47610 | 1.47660 | 1.00 | 1357.38 |
3816 | 2009.11.04 09:42 | buy | 1909 | 0.10 | 1.47659 | 1.47620 | 1.47670 | ||
3817 | 2009.11.04 09:43 | s/l | 1908 | 0.10 | 1.47630 | 1.47630 | 1.47680 | -3.90 | 1353.48 |
3818 | 2009.11.04 09:43 | buy | 1910 | 0.10 | 1.47650 | 1.47610 | 1.47660 | ||
3819 | 2009.11.04 09:44 | s/l | 1909 | 0.10 | 1.47620 | 1.47620 | 1.47670 | -3.90 | 1349.58 |
3820 | 2009.11.04 09:44 | buy | 1911 | 0.10 | 1.47639 | 1.47600 | 1.47650 | ||
3821 | 2009.11.04 09:46 | s/l | 1910 | 0.10 | 1.47610 | 1.47610 | 1.47660 | -4.00 | 1345.58 |
3822 | 2009.11.04 09:46 | buy | 1912 | 0.10 | 1.47629 | 1.47590 | 1.47640 | ||
3823 | 2009.11.04 09:47 | t/p | 1912 | 0.10 | 1.47640 | 1.47590 | 1.47640 | 1.10 | 1346.68 |
3824 | 2009.11.04 09:47 | t/p | 1911 | 0.10 | 1.47650 | 1.47600 | 1.47650 | 1.10 | 1347.78 |
3825 | 2009.11.04 09:48 | buy | 1913 | 0.10 | 1.47679 | 1.47640 | 1.47690 | ||
3826 | 2009.11.04 09:48 | buy | 1914 | 0.10 | 1.47700 | 1.47660 | 1.47710 | ||
3827 | 2009.11.04 09:49 | s/l | 1914 | 0.10 | 1.47660 | 1.47660 | 1.47710 | -4.00 | 1343.78 |
3828 | 2009.11.04 09:50 | t/p | 1913 | 0.10 | 1.47690 | 1.47640 | 1.47690 | 1.10 | 1344.88 |
3829 | 2009.11.04 09:50 | buy | 1915 | 0.10 | 1.47711 | 1.47670 | 1.47720 | ||
3830 | 2009.11.04 09:50 | t/p | 1915 | 0.10 | 1.47720 | 1.47670 | 1.47720 | 0.90 | 1345.78 |
3831 | 2009.11.04 09:51 | buy | 1916 | 0.10 | 1.47720 | 1.47680 | 1.47730 | ||
3832 | 2009.11.04 09:51 | s/l | 1916 | 0.10 | 1.47680 | 1.47680 | 1.47730 | -4.00 | 1341.78 |
3833 | 2009.11.04 09:51 | buy | 1917 | 0.10 | 1.47690 | 1.47650 | 1.47700 | ||
3834 | 2009.11.04 09:52 | buy | 1918 | 0.10 | 1.47691 | 1.47650 | 1.47700 | ||
3835 | 2009.11.04 09:52 | t/p | 1917 | 0.10 | 1.47700 | 1.47650 | 1.47700 | 1.00 | 1342.78 |
3836 | 2009.11.04 09:52 | t/p | 1918 | 0.10 | 1.47700 | 1.47650 | 1.47700 | 0.90 | 1343.68 |
3837 | 2009.11.04 09:53 | buy | 1919 | 0.10 | 1.47721 | 1.47680 | 1.47730 | ||
3838 | 2009.11.04 09:53 | buy | 1920 | 0.10 | 1.47701 | 1.47660 | 1.47710 | ||
3839 | 2009.11.04 09:53 | s/l | 1919 | 0.10 | 1.47680 | 1.47680 | 1.47730 | -4.10 | 1339.58 |
3840 | 2009.11.04 09:54 | buy | 1921 | 0.10 | 1.47701 | 1.47660 | 1.47710 | ||
3841 | 2009.11.04 09:55 | s/l | 1920 | 0.10 | 1.47660 | 1.47660 | 1.47710 | -4.10 | 1335.48 |
3842 | 2009.11.04 09:55 | s/l | 1921 | 0.10 | 1.47660 | 1.47660 | 1.47710 | -4.10 | 1331.38 |
3843 | 2009.11.04 09:55 | buy | 1922 | 0.10 | 1.47679 | 1.47640 | 1.47690 | ||
3844 | 2009.11.04 09:55 | buy | 1923 | 0.10 | 1.47691 | 1.47650 | 1.47700 | ||
3845 | 2009.11.04 09:57 | s/l | 1923 | 0.10 | 1.47650 | 1.47650 | 1.47700 | -4.10 | 1327.28 |
3846 | 2009.11.04 09:57 | buy | 1924 | 0.10 | 1.47659 | 1.47620 | 1.47670 | ||
3847 | 2009.11.04 09:57 | s/l | 1922 | 0.10 | 1.47640 | 1.47640 | 1.47690 | -3.90 | 1323.38 |
3848 | 2009.11.04 09:58 | s/l | 1924 | 0.10 | 1.47620 | 1.47620 | 1.47670 | -3.90 | 1319.48 |
3849 | 2009.11.04 09:58 | buy | 1925 | 0.10 | 1.47630 | 1.47590 | 1.47640 | ||
3850 | 2009.11.04 09:58 | buy | 1926 | 0.10 | 1.47649 | 1.47610 | 1.47660 | ||
3851 | 2009.11.04 09:59 | t/p | 1925 | 0.10 | 1.47640 | 1.47590 | 1.47640 | 1.00 | 1320.48 |
3852 | 2009.11.04 10:00 | t/p | 1926 | 0.10 | 1.47660 | 1.47610 | 1.47660 | 1.10 | 1321.58 |
3853 | 2009.11.04 10:01 | buy | 1927 | 0.10 | 1.47650 | 1.47610 | 1.47660 | ||
3854 | 2009.11.04 10:01 | buy | 1928 | 0.10 | 1.47639 | 1.47600 | 1.47650 | ||
3855 | 2009.11.04 10:01 | s/l | 1927 | 0.10 | 1.47610 | 1.47610 | 1.47660 | -4.00 | 1317.58 |
3856 | 2009.11.04 10:01 | buy | 1929 | 0.10 | 1.47629 | 1.47590 | 1.47640 | ||
3857 | 2009.11.04 10:02 | s/l | 1928 | 0.10 | 1.47600 | 1.47600 | 1.47650 | -3.90 | 1313.68 |
3858 | 2009.11.04 10:02 | buy | 1930 | 0.10 | 1.47620 | 1.47580 | 1.47630 | ||
3859 | 2009.11.04 10:04 | t/p | 1930 | 0.10 | 1.47630 | 1.47580 | 1.47630 | 1.00 | 1314.68 |
3860 | 2009.11.04 10:04 | buy | 1931 | 0.10 | 1.47650 | 1.47610 | 1.47660 | ||
3861 | 2009.11.04 10:04 | t/p | 1929 | 0.10 | 1.47640 | 1.47590 | 1.47640 | 1.10 | 1315.78 |
3862 | 2009.11.04 10:04 | buy | 1932 | 0.10 | 1.47659 | 1.47620 | 1.47670 | ||
3863 | 2009.11.04 10:06 | s/l | 1932 | 0.10 | 1.47620 | 1.47620 | 1.47670 | -3.90 | 1311.88 |
3864 | 2009.11.04 10:06 | s/l | 1931 | 0.10 | 1.47610 | 1.47610 | 1.47660 | -4.00 | 1307.88 |
3865 | 2009.11.04 10:06 | buy | 1933 | 0.10 | 1.47630 | 1.47590 | 1.47640 | ||
3866 | 2009.11.04 10:07 | buy | 1934 | 0.10 | 1.47639 | 1.47600 | 1.47650 | ||
3867 | 2009.11.04 10:08 | s/l | 1934 | 0.10 | 1.47600 | 1.47600 | 1.47650 | -3.90 | 1303.98 |
3868 | 2009.11.04 10:08 | buy | 1935 | 0.10 | 1.47619 | 1.47580 | 1.47630 | ||
3869 | 2009.11.04 10:09 | s/l | 1933 | 0.10 | 1.47590 | 1.47590 | 1.47640 | -4.00 | 1299.98 |
3870 | 2009.11.04 10:09 | s/l | 1935 | 0.10 | 1.47580 | 1.47580 | 1.47630 | -3.90 | 1296.08 |
3871 | 2009.11.04 10:10 | buy | 1936 | 0.10 | 1.47580 | 1.47540 | 1.47590 | ||
3872 | 2009.11.04 10:12 | buy | 1937 | 0.10 | 1.47590 | 1.47550 | 1.47600 | ||
3873 | 2009.11.04 10:13 | t/p | 1936 | 0.10 | 1.47590 | 1.47540 | 1.47590 | 1.00 | 1297.08 |
3874 | 2009.11.04 10:13 | t/p | 1937 | 0.10 | 1.47600 | 1.47550 | 1.47600 | 1.00 | 1298.08 |
3875 | 2009.11.04 10:13 | buy | 1938 | 0.10 | 1.47620 | 1.47580 | 1.47630 | ||
3876 | 2009.11.04 10:13 | s/l | 1938 | 0.10 | 1.47580 | 1.47580 | 1.47630 | -4.00 | 1294.08 |
3877 | 2009.11.04 10:14 | buy | 1939 | 0.10 | 1.47619 | 1.47580 | 1.47630 | ||
3878 | 2009.11.04 10:14 | buy | 1940 | 0.10 | 1.47630 | 1.47590 | 1.47640 | ||
3879 | 2009.11.04 10:15 | t/p | 1939 | 0.10 | 1.47630 | 1.47580 | 1.47630 | 1.10 | 1295.18 |
3880 | 2009.11.04 10:15 | t/p | 1940 | 0.10 | 1.47640 | 1.47590 | 1.47640 | 1.00 | 1296.18 |
3881 | 2009.11.04 10:15 | buy | 1941 | 0.10 | 1.47660 | 1.47620 | 1.47670 | ||
3882 | 2009.11.04 10:17 | s/l | 1941 | 0.10 | 1.47620 | 1.47620 | 1.47670 | -4.00 | 1292.18 |
3883 | 2009.11.04 10:17 | buy | 1942 | 0.10 | 1.47640 | 1.47600 | 1.47650 | ||
3884 | 2009.11.04 10:18 | t/p | 1942 | 0.10 | 1.47650 | 1.47600 | 1.47650 | 1.00 | 1293.18 |
3885 | 2009.11.04 10:18 | buy | 1943 | 0.10 | 1.47670 | 1.47630 | 1.47680 | ||
3886 | 2009.11.04 10:18 | buy | 1944 | 0.10 | 1.47669 | 1.47630 | 1.47680 | ||
3887 | 2009.11.04 10:19 | s/l | 1943 | 0.10 | 1.47630 | 1.47630 | 1.47680 | -4.00 | 1289.18 |
3888 | 2009.11.04 10:19 | s/l | 1944 | 0.10 | 1.47630 | 1.47630 | 1.47680 | -3.90 | 1285.28 |
3889 | 2009.11.04 10:19 | buy | 1945 | 0.10 | 1.47649 | 1.47610 | 1.47660 | ||
3890 | 2009.11.04 10:19 | buy | 1946 | 0.10 | 1.47660 | 1.47620 | 1.47670 | ||
3891 | 2009.11.04 10:23 | t/p | 1945 | 0.10 | 1.47660 | 1.47610 | 1.47660 | 1.10 | 1286.38 |
3892 | 2009.11.04 10:23 | buy | 1947 | 0.10 | 1.47679 | 1.47640 | 1.47690 | ||
3893 | 2009.11.04 10:26 | s/l | 1947 | 0.10 | 1.47640 | 1.47640 | 1.47690 | -3.90 | 1282.48 |
3894 | 2009.11.04 10:26 | s/l | 1946 | 0.10 | 1.47620 | 1.47620 | 1.47670 | -4.00 | 1278.48 |
3895 | 2009.11.04 10:27 | buy | 1948 | 0.10 | 1.47610 | 1.47570 | 1.47620 | ||
3896 | 2009.11.04 10:28 | s/l | 1948 | 0.10 | 1.47570 | 1.47570 | 1.47620 | -4.00 | 1274.48 |
3897 | 2009.11.04 10:28 | buy | 1949 | 0.10 | 1.47580 | 1.47540 | 1.47590 | ||
3898 | 2009.11.04 10:28 | t/p | 1949 | 0.10 | 1.47590 | 1.47540 | 1.47590 | 1.00 | 1275.48 |
3899 | 2009.11.04 10:29 | buy | 1950 | 0.10 | 1.47610 | 1.47570 | 1.47620 | ||
3900 | 2009.11.04 10:30 | buy | 1951 | 0.10 | 1.47600 | 1.47560 | 1.47610 | ||
3901 | 2009.11.04 10:30 | s/l | 1950 | 0.10 | 1.47570 | 1.47570 | 1.47620 | -4.00 | 1271.48 |
3902 | 2009.11.04 10:32 | buy | 1952 | 0.10 | 1.47600 | 1.47560 | 1.47610 | ||
3903 | 2009.11.04 10:32 | t/p | 1951 | 0.10 | 1.47610 | 1.47560 | 1.47610 | 1.00 | 1272.48 |
3904 | 2009.11.04 10:32 | t/p | 1952 | 0.10 | 1.47610 | 1.47560 | 1.47610 | 1.00 | 1273.48 |
3905 | 2009.11.04 10:32 | buy | 1953 | 0.10 | 1.47629 | 1.47590 | 1.47640 | ||
3906 | 2009.11.04 10:32 | buy | 1954 | 0.10 | 1.47630 | 1.47590 | 1.47640 | ||
3907 | 2009.11.04 10:35 | s/l | 1953 | 0.10 | 1.47590 | 1.47590 | 1.47640 | -3.90 | 1269.58 |
3908 | 2009.11.04 10:35 | s/l | 1954 | 0.10 | 1.47590 | 1.47590 | 1.47640 | -4.00 | 1265.58 |
3909 | 2009.11.04 10:35 | buy | 1955 | 0.10 | 1.47600 | 1.47560 | 1.47610 | ||
3910 | 2009.11.04 10:35 | s/l | 1955 | 0.10 | 1.47560 | 1.47560 | 1.47610 | -4.00 | 1261.58 |
3911 | 2009.11.04 10:36 | buy | 1956 | 0.10 | 1.47590 | 1.47550 | 1.47600 | ||
3912 | 2009.11.04 10:36 | buy | 1957 | 0.10 | 1.47600 | 1.47560 | 1.47610 | ||
3913 | 2009.11.04 10:41 | s/l | 1957 | 0.10 | 1.47560 | 1.47560 | 1.47610 | -4.00 | 1257.58 |
3914 | 2009.11.04 10:41 | s/l | 1956 | 0.10 | 1.47550 | 1.47550 | 1.47600 | -4.00 | 1253.58 |
3915 | 2009.11.04 10:43 | buy | 1958 | 0.10 | 1.47590 | 1.47550 | 1.47600 | ||
3916 | 2009.11.04 10:45 | t/p | 1958 | 0.10 | 1.47600 | 1.47550 | 1.47600 | 1.00 | 1254.58 |
3917 | 2009.11.04 10:45 | buy | 1959 | 0.10 | 1.47620 | 1.47580 | 1.47630 | ||
3918 | 2009.11.04 10:46 | buy | 1960 | 0.10 | 1.47619 | 1.47580 | 1.47630 | ||
3919 | 2009.11.04 10:54 | s/l | 1959 | 0.10 | 1.47580 | 1.47580 | 1.47630 | -4.00 | 1250.58 |
3920 | 2009.11.04 10:54 | s/l | 1960 | 0.10 | 1.47580 | 1.47580 | 1.47630 | -3.90 | 1246.68 |
3921 | 2009.11.04 10:54 | buy | 1961 | 0.10 | 1.47580 | 1.47540 | 1.47590 | ||
3922 | 2009.11.04 10:54 | t/p | 1961 | 0.10 | 1.47590 | 1.47540 | 1.47590 | 1.00 | 1247.68 |
3923 | 2009.11.04 10:56 | buy | 1962 | 0.10 | 1.47590 | 1.47550 | 1.47600 | ||
3924 | 2009.11.04 10:57 | buy | 1963 | 0.10 | 1.47600 | 1.47560 | 1.47610 | ||
3925 | 2009.11.04 10:59 | s/l | 1963 | 0.10 | 1.47560 | 1.47560 | 1.47610 | -4.00 | 1243.68 |
3926 | 2009.11.04 10:59 | s/l | 1962 | 0.10 | 1.47550 | 1.47550 | 1.47600 | -4.00 | 1239.68 |
3927 | 2009.11.04 10:59 | buy | 1964 | 0.10 | 1.47560 | 1.47520 | 1.47570 | ||
3928 | 2009.11.04 11:02 | sell | 1965 | 0.10 | 1.47530 | 1.47570 | 1.47520 | ||
3929 | 2009.11.04 11:02 | s/l | 1964 | 0.10 | 1.47520 | 1.47520 | 1.47570 | -4.00 | 1235.68 |
3930 | 2009.11.04 11:02 | sell | 1966 | 0.10 | 1.47521 | 1.47560 | 1.47510 | ||
3931 | 2009.11.04 11:04 | s/l | 1966 | 0.10 | 1.47560 | 1.47560 | 1.47510 | -3.90 | 1231.78 |
3932 | 2009.11.04 11:05 | sell | 1967 | 0.10 | 1.47531 | 1.47570 | 1.47520 | ||
3933 | 2009.11.04 11:09 | s/l | 1965 | 0.10 | 1.47570 | 1.47570 | 1.47520 | -4.00 | 1227.78 |
3934 | 2009.11.04 11:09 | s/l | 1967 | 0.10 | 1.47570 | 1.47570 | 1.47520 | -3.90 | 1223.88 |
3935 | 2009.11.04 11:10 | sell | 1968 | 0.10 | 1.47560 | 1.47600 | 1.47550 | ||
3936 | 2009.11.04 11:10 | sell | 1969 | 0.10 | 1.47570 | 1.47610 | 1.47560 | ||
3937 | 2009.11.04 11:11 | t/p | 1969 | 0.10 | 1.47560 | 1.47610 | 1.47560 | 1.00 | 1224.88 |
3938 | 2009.11.04 11:14 | sell | 1970 | 0.10 | 1.47570 | 1.47610 | 1.47560 | ||
3939 | 2009.11.04 11:15 | t/p | 1970 | 0.10 | 1.47560 | 1.47610 | 1.47560 | 1.00 | 1225.88 |
3940 | 2009.11.04 11:15 | t/p | 1968 | 0.10 | 1.47550 | 1.47600 | 1.47550 | 1.00 | 1226.88 |
3941 | 2009.11.04 11:16 | sell | 1971 | 0.10 | 1.47550 | 1.47590 | 1.47540 | ||
3942 | 2009.11.04 11:17 | sell | 1972 | 0.10 | 1.47540 | 1.47580 | 1.47530 | ||
3943 | 2009.11.04 11:18 | s/l | 1972 | 0.10 | 1.47580 | 1.47580 | 1.47530 | -4.00 | 1222.88 |
3944 | 2009.11.04 11:18 | sell | 1973 | 0.10 | 1.47560 | 1.47600 | 1.47550 | ||
3945 | 2009.11.04 11:18 | s/l | 1971 | 0.10 | 1.47590 | 1.47590 | 1.47540 | -4.00 | 1218.88 |
3946 | 2009.11.04 11:22 | sell | 1974 | 0.10 | 1.47560 | 1.47600 | 1.47550 | ||
3947 | 2009.11.04 11:23 | s/l | 1973 | 0.10 | 1.47600 | 1.47600 | 1.47550 | -4.00 | 1214.88 |
3948 | 2009.11.04 11:23 | s/l | 1974 | 0.10 | 1.47600 | 1.47600 | 1.47550 | -4.00 | 1210.88 |
3949 | 2009.11.04 11:24 | sell | 1975 | 0.10 | 1.47620 | 1.47660 | 1.47610 | ||
3950 | 2009.11.04 11:25 | sell | 1976 | 0.10 | 1.47610 | 1.47650 | 1.47600 | ||
3951 | 2009.11.04 11:27 | s/l | 1976 | 0.10 | 1.47650 | 1.47650 | 1.47600 | -4.00 | 1206.88 |
3952 | 2009.11.04 11:27 | sell | 1977 | 0.10 | 1.47640 | 1.47680 | 1.47630 | ||
3953 | 2009.11.04 11:27 | s/l | 1975 | 0.10 | 1.47660 | 1.47660 | 1.47610 | -4.00 | 1202.88 |
3954 | 2009.11.04 11:27 | sell | 1978 | 0.10 | 1.47640 | 1.47680 | 1.47630 | ||
3955 | 2009.11.04 11:28 | t/p | 1977 | 0.10 | 1.47630 | 1.47680 | 1.47630 | 1.00 | 1203.88 |
3956 | 2009.11.04 11:28 | t/p | 1978 | 0.10 | 1.47630 | 1.47680 | 1.47630 | 1.00 | 1204.88 |
3957 | 2009.11.04 11:31 | sell | 1979 | 0.10 | 1.47610 | 1.47650 | 1.47600 | ||
3958 | 2009.11.04 11:32 | sell | 1980 | 0.10 | 1.47630 | 1.47670 | 1.47620 | ||
3959 | 2009.11.04 11:32 | s/l | 1979 | 0.10 | 1.47650 | 1.47650 | 1.47600 | -4.00 | 1200.88 |
3960 | 2009.11.04 11:32 | sell | 1981 | 0.10 | 1.47630 | 1.47670 | 1.47620 | ||
3961 | 2009.11.04 11:39 | t/p | 1980 | 0.10 | 1.47620 | 1.47670 | 1.47620 | 1.00 | 1201.88 |
3962 | 2009.11.04 11:39 | t/p | 1981 | 0.10 | 1.47620 | 1.47670 | 1.47620 | 1.00 | 1202.88 |
3963 | 2009.11.04 11:40 | sell | 1982 | 0.10 | 1.47610 | 1.47650 | 1.47600 | ||
3964 | 2009.11.04 11:40 | sell | 1983 | 0.10 | 1.47620 | 1.47660 | 1.47610 | ||
3965 | 2009.11.04 11:41 | s/l | 1982 | 0.10 | 1.47650 | 1.47650 | 1.47600 | -4.00 | 1198.88 |
3966 | 2009.11.04 11:44 | sell | 1984 | 0.10 | 1.47629 | 1.47670 | 1.47620 | ||
3967 | 2009.11.04 11:49 | s/l | 1983 | 0.10 | 1.47660 | 1.47660 | 1.47610 | -4.00 | 1194.88 |
3968 | 2009.11.04 11:50 | sell | 1985 | 0.10 | 1.47640 | 1.47680 | 1.47630 | ||
3969 | 2009.11.04 11:51 | t/p | 1985 | 0.10 | 1.47630 | 1.47680 | 1.47630 | 1.00 | 1195.88 |
3970 | 2009.11.04 11:51 | sell | 1986 | 0.10 | 1.47610 | 1.47650 | 1.47600 | ||
3971 | 2009.11.04 11:56 | t/p | 1984 | 0.10 | 1.47620 | 1.47670 | 1.47620 | 0.90 | 1196.78 |
3972 | 2009.11.04 11:58 | sell | 1987 | 0.10 | 1.47600 | 1.47640 | 1.47590 | ||
3973 | 2009.11.04 11:58 | t/p | 1986 | 0.10 | 1.47600 | 1.47650 | 1.47600 | 1.00 | 1197.78 |
3974 | 2009.11.04 11:58 | sell | 1988 | 0.10 | 1.47580 | 1.47620 | 1.47570 | ||
3975 | 2009.11.04 11:59 | s/l | 1988 | 0.10 | 1.47620 | 1.47620 | 1.47570 | -4.00 | 1193.78 |
3976 | 2009.11.04 12:00 | buy | 1989 | 0.10 | 1.47619 | 1.47580 | 1.47630 | ||
3977 | 2009.11.04 12:02 | s/l | 1989 | 0.10 | 1.47580 | 1.47580 | 1.47630 | -3.90 | 1189.88 |
3978 | 2009.11.04 12:02 | buy | 1990 | 0.10 | 1.47619 | 1.47580 | 1.47630 | ||
3979 | 2009.11.04 12:02 | s/l | 1987 | 0.10 | 1.47640 | 1.47640 | 1.47590 | -4.00 | 1185.88 |
3980 | 2009.11.04 12:03 | t/p | 1990 | 0.10 | 1.47630 | 1.47580 | 1.47630 | 1.10 | 1186.98 |
3981 | 2009.11.04 12:03 | buy | 1991 | 0.10 | 1.47649 | 1.47610 | 1.47660 | ||
3982 | 2009.11.04 12:03 | buy | 1992 | 0.10 | 1.47660 | 1.47620 | 1.47670 | ||
3983 | 2009.11.04 12:05 | t/p | 1991 | 0.10 | 1.47660 | 1.47610 | 1.47660 | 1.10 | 1188.08 |
3984 | 2009.11.04 12:05 | t/p | 1992 | 0.10 | 1.47670 | 1.47620 | 1.47670 | 1.00 | 1189.08 |
3985 | 2009.11.04 12:05 | buy | 1993 | 0.10 | 1.47691 | 1.47650 | 1.47700 | ||
3986 | 2009.11.04 12:06 | s/l | 1993 | 0.10 | 1.47650 | 1.47650 | 1.47700 | -4.10 | 1184.98 |
3987 | 2009.11.04 12:06 | buy | 1994 | 0.10 | 1.47659 | 1.47620 | 1.47670 | ||
3988 | 2009.11.04 12:06 | buy | 1995 | 0.10 | 1.47660 | 1.47620 | 1.47670 | ||
3989 | 2009.11.04 12:09 | s/l | 1994 | 0.10 | 1.47620 | 1.47620 | 1.47670 | -3.90 | 1181.08 |
3990 | 2009.11.04 12:09 | s/l | 1995 | 0.10 | 1.47620 | 1.47620 | 1.47670 | -4.00 | 1177.08 |
3991 | 2009.11.04 12:09 | buy | 1996 | 0.10 | 1.47550 | 1.47510 | 1.47560 | ||
3992 | 2009.11.04 12:10 | s/l | 1996 | 0.10 | 1.47510 | 1.47510 | 1.47560 | -4.00 | 1173.08 |
3993 | 2009.11.04 12:10 | buy | 1997 | 0.10 | 1.47510 | 1.47470 | 1.47520 | ||
3994 | 2009.11.04 12:10 | s/l | 1997 | 0.10 | 1.47470 | 1.47470 | 1.47520 | -4.00 | 1169.08 |
3995 | 2009.11.04 12:10 | buy | 1998 | 0.10 | 1.47469 | 1.47430 | 1.47480 | ||
3996 | 2009.11.04 12:10 | s/l | 1998 | 0.10 | 1.47430 | 1.47430 | 1.47480 | -3.90 | 1165.18 |
3997 | 2009.11.04 12:11 | buy | 1999 | 0.10 | 1.47480 | 1.47440 | 1.47490 | ||
3998 | 2009.11.04 12:11 | t/p | 1999 | 0.10 | 1.47490 | 1.47440 | 1.47490 | 1.00 | 1166.18 |
3999 | 2009.11.04 12:12 | buy | 2000 | 0.10 | 1.47469 | 1.47430 | 1.47480 | ||
4000 | 2009.11.04 12:12 | t/p | 2000 | 0.10 | 1.47480 | 1.47430 | 1.47480 | 1.10 | 1167.28 |
4001 | 2009.11.04 12:13 | buy | 2001 | 0.10 | 1.47520 | 1.47480 | 1.47530 | ||
4002 | 2009.11.04 12:13 | buy | 2002 | 0.10 | 1.47510 | 1.47470 | 1.47520 | ||
4003 | 2009.11.04 12:13 | t/p | 2002 | 0.10 | 1.47520 | 1.47470 | 1.47520 | 1.00 | 1168.28 |
4004 | 2009.11.04 12:13 | t/p | 2001 | 0.10 | 1.47530 | 1.47480 | 1.47530 | 1.00 | 1169.28 |
4005 | 2009.11.04 12:14 | buy | 2003 | 0.10 | 1.47531 | 1.47490 | 1.47540 | ||
4006 | 2009.11.04 12:14 | buy | 2004 | 0.10 | 1.47530 | 1.47490 | 1.47540 | ||
4007 | 2009.11.04 12:14 | s/l | 2003 | 0.10 | 1.47490 | 1.47490 | 1.47540 | -4.10 | 1165.18 |
4008 | 2009.11.04 12:14 | s/l | 2004 | 0.10 | 1.47490 | 1.47490 | 1.47540 | -4.00 | 1161.18 |
4009 | 2009.11.04 12:14 | buy | 2005 | 0.10 | 1.47501 | 1.47460 | 1.47510 | ||
4010 | 2009.11.04 12:14 | buy | 2006 | 0.10 | 1.47500 | 1.47460 | 1.47510 | ||
4011 | 2009.11.04 12:15 | t/p | 2005 | 0.10 | 1.47510 | 1.47460 | 1.47510 | 0.90 | 1162.08 |
4012 | 2009.11.04 12:15 | t/p | 2006 | 0.10 | 1.47510 | 1.47460 | 1.47510 | 1.00 | 1163.08 |
4013 | 2009.11.04 12:15 | buy | 2007 | 0.10 | 1.47531 | 1.47490 | 1.47540 | ||
4014 | 2009.11.04 12:15 | buy | 2008 | 0.10 | 1.47550 | 1.47510 | 1.47560 | ||
4015 | 2009.11.04 12:15 | t/p | 2007 | 0.10 | 1.47540 | 1.47490 | 1.47540 | 0.90 | 1163.98 |
4016 | 2009.11.04 12:15 | buy | 2009 | 0.10 | 1.47570 | 1.47530 | 1.47580 | ||
4017 | 2009.11.04 12:15 | t/p | 2008 | 0.10 | 1.47560 | 1.47510 | 1.47560 | 1.00 | 1164.98 |
4018 | 2009.11.04 12:16 | buy | 2010 | 0.10 | 1.47570 | 1.47530 | 1.47580 | ||
4019 | 2009.11.04 12:16 | s/l | 2009 | 0.10 | 1.47530 | 1.47530 | 1.47580 | -4.00 | 1160.98 |
4020 | 2009.11.04 12:16 | s/l | 2010 | 0.10 | 1.47530 | 1.47530 | 1.47580 | -4.00 | 1156.98 |
4021 | 2009.11.04 12:16 | buy | 2011 | 0.10 | 1.47540 | 1.47500 | 1.47550 | ||
4022 | 2009.11.04 12:17 | buy | 2012 | 0.10 | 1.47530 | 1.47490 | 1.47540 | ||
4023 | 2009.11.04 12:17 | s/l | 2011 | 0.10 | 1.47500 | 1.47500 | 1.47550 | -4.00 | 1152.98 |
4024 | 2009.11.04 12:17 | s/l | 2012 | 0.10 | 1.47490 | 1.47490 | 1.47540 | -4.00 | 1148.98 |
4025 | 2009.11.04 12:18 | buy | 2013 | 0.10 | 1.47521 | 1.47480 | 1.47530 | ||
4026 | 2009.11.04 12:19 | buy | 2014 | 0.10 | 1.47521 | 1.47480 | 1.47530 | ||
4027 | 2009.11.04 12:20 | t/p | 2013 | 0.10 | 1.47530 | 1.47480 | 1.47530 | 0.90 | 1149.88 |
4028 | 2009.11.04 12:20 | t/p | 2014 | 0.10 | 1.47530 | 1.47480 | 1.47530 | 0.90 | 1150.78 |
4029 | 2009.11.04 12:20 | buy | 2015 | 0.10 | 1.47550 | 1.47510 | 1.47560 | ||
4030 | 2009.11.04 12:21 | s/l | 2015 | 0.10 | 1.47510 | 1.47510 | 1.47560 | -4.00 | 1146.78 |
4031 | 2009.11.04 12:22 | buy | 2016 | 0.10 | 1.47550 | 1.47510 | 1.47560 | ||
4032 | 2009.11.04 12:23 | s/l | 2016 | 0.10 | 1.47510 | 1.47510 | 1.47560 | -4.00 | 1142.78 |
4033 | 2009.11.04 12:24 | buy | 2017 | 0.10 | 1.47540 | 1.47500 | 1.47550 | ||
4034 | 2009.11.04 12:24 | s/l | 2017 | 0.10 | 1.47500 | 1.47500 | 1.47550 | -4.00 | 1138.78 |
4035 | 2009.11.04 12:24 | buy | 2018 | 0.10 | 1.47520 | 1.47480 | 1.47530 | ||
4036 | 2009.11.04 12:26 | t/p | 2018 | 0.10 | 1.47530 | 1.47480 | 1.47530 | 1.00 | 1139.78 |
4037 | 2009.11.04 12:27 | buy | 2019 | 0.10 | 1.47540 | 1.47500 | 1.47550 | ||
4038 | 2009.11.04 12:28 | buy | 2020 | 0.10 | 1.47531 | 1.47490 | 1.47540 | ||
4039 | 2009.11.04 12:30 | s/l | 2019 | 0.10 | 1.47500 | 1.47500 | 1.47550 | -4.00 | 1135.78 |
4040 | 2009.11.04 12:30 | s/l | 2020 | 0.10 | 1.47490 | 1.47490 | 1.47540 | -4.10 | 1131.68 |
4041 | 2009.11.04 12:30 | buy | 2021 | 0.10 | 1.47510 | 1.47470 | 1.47520 | ||
4042 | 2009.11.04 12:31 | buy | 2022 | 0.10 | 1.47511 | 1.47470 | 1.47520 | ||
4043 | 2009.11.04 12:31 | s/l | 2021 | 0.10 | 1.47470 | 1.47470 | 1.47520 | -4.00 | 1127.68 |
4044 | 2009.11.04 12:31 | s/l | 2022 | 0.10 | 1.47470 | 1.47470 | 1.47520 | -4.10 | 1123.58 |
4045 | 2009.11.04 12:32 | buy | 2023 | 0.10 | 1.47500 | 1.47460 | 1.47510 | ||
4046 | 2009.11.04 12:32 | t/p | 2023 | 0.10 | 1.47510 | 1.47460 | 1.47510 | 1.00 | 1124.58 |
4047 | 2009.11.04 12:32 | buy | 2024 | 0.10 | 1.47520 | 1.47480 | 1.47530 | ||
4048 | 2009.11.04 12:33 | buy | 2025 | 0.10 | 1.47511 | 1.47470 | 1.47520 | ||
4049 | 2009.11.04 12:34 | t/p | 2025 | 0.10 | 1.47520 | 1.47470 | 1.47520 | 0.90 | 1125.48 |
4050 | 2009.11.04 12:34 | t/p | 2024 | 0.10 | 1.47530 | 1.47480 | 1.47530 | 1.00 | 1126.48 |
4051 | 2009.11.04 12:34 | buy | 2026 | 0.10 | 1.47550 | 1.47510 | 1.47560 | ||
4052 | 2009.11.04 12:35 | t/p | 2026 | 0.10 | 1.47560 | 1.47510 | 1.47560 | 1.00 | 1127.48 |
4053 | 2009.11.04 12:36 | buy | 2027 | 0.10 | 1.47560 | 1.47520 | 1.47570 | ||
4054 | 2009.11.04 12:37 | buy | 2028 | 0.10 | 1.47560 | 1.47520 | 1.47570 | ||
4055 | 2009.11.04 12:40 | t/p | 2027 | 0.10 | 1.47570 | 1.47520 | 1.47570 | 1.00 | 1128.48 |
4056 | 2009.11.04 12:40 | t/p | 2028 | 0.10 | 1.47570 | 1.47520 | 1.47570 | 1.00 | 1129.48 |
4057 | 2009.11.04 12:41 | buy | 2029 | 0.10 | 1.47630 | 1.47590 | 1.47640 | ||
4058 | 2009.11.04 12:41 | buy | 2030 | 0.10 | 1.47620 | 1.47580 | 1.47630 | ||
4059 | 2009.11.04 12:42 | s/l | 2029 | 0.10 | 1.47590 | 1.47590 | 1.47640 | -4.00 | 1125.48 |
4060 | 2009.11.04 12:42 | s/l | 2030 | 0.10 | 1.47580 | 1.47580 | 1.47630 | -4.00 | 1121.48 |
4061 | 2009.11.04 12:43 | buy | 2031 | 0.10 | 1.47550 | 1.47510 | 1.47560 | ||
4062 | 2009.11.04 12:43 | t/p | 2031 | 0.10 | 1.47560 | 1.47510 | 1.47560 | 1.00 | 1122.48 |
4063 | 2009.11.04 12:43 | buy | 2032 | 0.10 | 1.47590 | 1.47550 | 1.47600 | ||
4064 | 2009.11.04 12:44 | s/l | 2032 | 0.10 | 1.47550 | 1.47550 | 1.47600 | -4.00 | 1118.48 |
4065 | 2009.11.04 12:44 | buy | 2033 | 0.10 | 1.47560 | 1.47520 | 1.47570 | ||
4066 | 2009.11.04 12:44 | t/p | 2033 | 0.10 | 1.47570 | 1.47520 | 1.47570 | 1.00 | 1119.48 |
4067 | 2009.11.04 12:45 | buy | 2034 | 0.10 | 1.47580 | 1.47540 | 1.47590 | ||
4068 | 2009.11.04 12:45 | buy | 2035 | 0.10 | 1.47570 | 1.47530 | 1.47580 | ||
4069 | 2009.11.04 12:45 | s/l | 2034 | 0.10 | 1.47540 | 1.47540 | 1.47590 | -4.00 | 1115.48 |
4070 | 2009.11.04 12:46 | buy | 2036 | 0.10 | 1.47590 | 1.47550 | 1.47600 | ||
4071 | 2009.11.04 12:46 | t/p | 2035 | 0.10 | 1.47580 | 1.47530 | 1.47580 | 1.00 | 1116.48 |
4072 | 2009.11.04 12:47 | buy | 2037 | 0.10 | 1.47590 | 1.47550 | 1.47600 | ||
4073 | 2009.11.04 12:53 | t/p | 2036 | 0.10 | 1.47600 | 1.47550 | 1.47600 | 1.00 | 1117.48 |
4074 | 2009.11.04 12:53 | t/p | 2037 | 0.10 | 1.47600 | 1.47550 | 1.47600 | 1.00 | 1118.48 |
4075 | 2009.11.04 12:53 | buy | 2038 | 0.10 | 1.47619 | 1.47580 | 1.47630 | ||
4076 | 2009.11.04 12:54 | buy | 2039 | 0.10 | 1.47639 | 1.47600 | 1.47650 | ||
4077 | 2009.11.04 12:55 | t/p | 2038 | 0.10 | 1.47630 | 1.47580 | 1.47630 | 1.10 | 1119.58 |
4078 | 2009.11.04 12:55 | buy | 2040 | 0.10 | 1.47649 | 1.47610 | 1.47660 | ||
4079 | 2009.11.04 12:55 | t/p | 2039 | 0.10 | 1.47650 | 1.47600 | 1.47650 | 1.10 | 1120.68 |
4080 | 2009.11.04 12:55 | buy | 2041 | 0.10 | 1.47670 | 1.47630 | 1.47680 | ||
4081 | 2009.11.04 12:55 | t/p | 2040 | 0.10 | 1.47660 | 1.47610 | 1.47660 | 1.10 | 1121.78 |
4082 | 2009.11.04 12:55 | buy | 2042 | 0.10 | 1.47680 | 1.47640 | 1.47690 | ||
4083 | 2009.11.04 12:58 | s/l | 2042 | 0.10 | 1.47640 | 1.47640 | 1.47690 | -4.00 | 1117.78 |
4084 | 2009.11.04 12:58 | s/l | 2041 | 0.10 | 1.47630 | 1.47630 | 1.47680 | -4.00 | 1113.78 |
4085 | 2009.11.04 12:59 | buy | 2043 | 0.10 | 1.47630 | 1.47590 | 1.47640 | ||
4086 | 2009.11.04 12:59 | t/p | 2043 | 0.10 | 1.47640 | 1.47590 | 1.47640 | 1.00 | 1114.78 |
4087 | 2009.11.04 12:59 | buy | 2044 | 0.10 | 1.47659 | 1.47620 | 1.47670 | ||
4088 | 2009.11.04 13:00 | buy | 2045 | 0.10 | 1.47660 | 1.47620 | 1.47670 | ||
4089 | 2009.11.04 13:06 | t/p | 2044 | 0.10 | 1.47670 | 1.47620 | 1.47670 | 1.10 | 1115.88 |
4090 | 2009.11.04 13:06 | t/p | 2045 | 0.10 | 1.47670 | 1.47620 | 1.47670 | 1.00 | 1116.88 |
4091 | 2009.11.04 13:06 | buy | 2046 | 0.10 | 1.47691 | 1.47650 | 1.47700 | ||
4092 | 2009.11.04 13:06 | t/p | 2046 | 0.10 | 1.47700 | 1.47650 | 1.47700 | 0.90 | 1117.78 |
4093 | 2009.11.04 13:07 | buy | 2047 | 0.10 | 1.47740 | 1.47700 | 1.47750 | ||
4094 | 2009.11.04 13:07 | t/p | 2047 | 0.10 | 1.47750 | 1.47700 | 1.47750 | 1.00 | 1118.78 |
4095 | 2009.11.04 13:08 | buy | 2048 | 0.10 | 1.47760 | 1.47720 | 1.47770 | ||
4096 | 2009.11.04 13:08 | s/l | 2048 | 0.10 | 1.47720 | 1.47720 | 1.47770 | -4.00 | 1114.78 |
4097 | 2009.11.04 13:08 | buy | 2049 | 0.10 | 1.47740 | 1.47700 | 1.47750 | ||
4098 | 2009.11.04 13:09 | buy | 2050 | 0.10 | 1.47740 | 1.47700 | 1.47750 | ||
4099 | 2009.11.04 13:09 | s/l | 2049 | 0.10 | 1.47700 | 1.47700 | 1.47750 | -4.00 | 1110.78 |
4100 | 2009.11.04 13:09 | s/l | 2050 | 0.10 | 1.47700 | 1.47700 | 1.47750 | -4.00 | 1106.78 |
4101 | 2009.11.04 13:10 | buy | 2051 | 0.10 | 1.47701 | 1.47660 | 1.47710 | ||
4102 | 2009.11.04 13:10 | buy | 2052 | 0.10 | 1.47720 | 1.47680 | 1.47730 | ||
4103 | 2009.11.04 13:10 | t/p | 2051 | 0.10 | 1.47710 | 1.47660 | 1.47710 | 0.90 | 1107.68 |
4104 | 2009.11.04 13:10 | buy | 2053 | 0.10 | 1.47731 | 1.47690 | 1.47740 | ||
4105 | 2009.11.04 13:11 | t/p | 2052 | 0.10 | 1.47730 | 1.47680 | 1.47730 | 1.00 | 1108.68 |
4106 | 2009.11.04 13:11 | buy | 2054 | 0.10 | 1.47730 | 1.47690 | 1.47740 | ||
4107 | 2009.11.04 13:11 | s/l | 2053 | 0.10 | 1.47690 | 1.47690 | 1.47740 | -4.10 | 1104.58 |
4108 | 2009.11.04 13:11 | s/l | 2054 | 0.10 | 1.47690 | 1.47690 | 1.47740 | -4.00 | 1100.58 |
4109 | 2009.11.04 13:11 | buy | 2055 | 0.10 | 1.47701 | 1.47660 | 1.47710 | ||
4110 | 2009.11.04 13:12 | buy | 2056 | 0.10 | 1.47721 | 1.47680 | 1.47730 | ||
4111 | 2009.11.04 13:12 | t/p | 2055 | 0.10 | 1.47710 | 1.47660 | 1.47710 | 0.90 | 1101.48 |
4112 | 2009.11.04 13:12 | buy | 2057 | 0.10 | 1.47700 | 1.47660 | 1.47710 | ||
4113 | 2009.11.04 13:12 | s/l | 2056 | 0.10 | 1.47680 | 1.47680 | 1.47730 | -4.10 | 1097.38 |
4114 | 2009.11.04 13:12 | buy | 2058 | 0.10 | 1.47690 | 1.47650 | 1.47700 | ||
4115 | 2009.11.04 13:16 | s/l | 2057 | 0.10 | 1.47660 | 1.47660 | 1.47710 | -4.00 | 1093.38 |
4116 | 2009.11.04 13:16 | buy | 2059 | 0.10 | 1.47679 | 1.47640 | 1.47690 | ||
4117 | 2009.11.04 13:17 | s/l | 2058 | 0.10 | 1.47650 | 1.47650 | 1.47700 | -4.00 | 1089.38 |
4118 | 2009.11.04 13:18 | buy | 2060 | 0.10 | 1.47660 | 1.47620 | 1.47670 | ||
4119 | 2009.11.04 13:18 | s/l | 2059 | 0.10 | 1.47640 | 1.47640 | 1.47690 | -3.90 | 1085.48 |
4120 | 2009.11.04 13:18 | s/l | 2060 | 0.10 | 1.47620 | 1.47620 | 1.47670 | -4.00 | 1081.48 |
4121 | 2009.11.04 13:18 | buy | 2061 | 0.10 | 1.47640 | 1.47600 | 1.47650 | ||
4122 | 2009.11.04 13:19 | buy | 2062 | 0.10 | 1.47630 | 1.47590 | 1.47640 | ||
4123 | 2009.11.04 13:19 | s/l | 2061 | 0.10 | 1.47600 | 1.47600 | 1.47650 | -4.00 | 1077.48 |
4124 | 2009.11.04 13:19 | s/l | 2062 | 0.10 | 1.47590 | 1.47590 | 1.47640 | -4.00 | 1073.48 |
4125 | 2009.11.04 13:19 | buy | 2063 | 0.10 | 1.47610 | 1.47570 | 1.47620 | ||
4126 | 2009.11.04 13:20 | buy | 2064 | 0.10 | 1.47629 | 1.47590 | 1.47640 | ||
4127 | 2009.11.04 13:21 | s/l | 2064 | 0.10 | 1.47590 | 1.47590 | 1.47640 | -3.90 | 1069.58 |
4128 | 2009.11.04 13:21 | buy | 2065 | 0.10 | 1.47619 | 1.47580 | 1.47630 | ||
4129 | 2009.11.04 13:23 | t/p | 2063 | 0.10 | 1.47620 | 1.47570 | 1.47620 | 1.00 | 1070.58 |
4130 | 2009.11.04 13:24 | buy | 2066 | 0.10 | 1.47639 | 1.47600 | 1.47650 | ||
4131 | 2009.11.04 13:25 | s/l | 2066 | 0.10 | 1.47600 | 1.47600 | 1.47650 | -3.90 | 1066.68 |
4132 | 2009.11.04 13:25 | buy | 2067 | 0.10 | 1.47620 | 1.47580 | 1.47630 | ||
4133 | 2009.11.04 13:27 | t/p | 2065 | 0.10 | 1.47630 | 1.47580 | 1.47630 | 1.10 | 1067.78 |
4134 | 2009.11.04 13:27 | t/p | 2067 | 0.10 | 1.47630 | 1.47580 | 1.47630 | 1.00 | 1068.78 |
4135 | 2009.11.04 13:28 | buy | 2068 | 0.10 | 1.47630 | 1.47590 | 1.47640 | ||
4136 | 2009.11.04 13:28 | buy | 2069 | 0.10 | 1.47639 | 1.47600 | 1.47650 | ||
4137 | 2009.11.04 13:29 | t/p | 2068 | 0.10 | 1.47640 | 1.47590 | 1.47640 | 1.00 | 1069.78 |
4138 | 2009.11.04 13:30 | buy | 2070 | 0.10 | 1.47649 | 1.47610 | 1.47660 | ||
4139 | 2009.11.04 13:30 | t/p | 2069 | 0.10 | 1.47650 | 1.47600 | 1.47650 | 1.10 | 1070.88 |
4140 | 2009.11.04 13:30 | buy | 2071 | 0.10 | 1.47669 | 1.47630 | 1.47680 | ||
4141 | 2009.11.04 13:31 | s/l | 2071 | 0.10 | 1.47630 | 1.47630 | 1.47680 | -3.90 | 1066.98 |
4142 | 2009.11.04 13:31 | buy | 2072 | 0.10 | 1.47639 | 1.47600 | 1.47650 | ||
4143 | 2009.11.04 13:37 | s/l | 2070 | 0.10 | 1.47610 | 1.47610 | 1.47660 | -3.90 | 1063.08 |
4144 | 2009.11.04 13:38 | buy | 2073 | 0.10 | 1.47640 | 1.47600 | 1.47650 | ||
4145 | 2009.11.04 13:47 | s/l | 2072 | 0.10 | 1.47600 | 1.47600 | 1.47650 | -3.90 | 1059.18 |
4146 | 2009.11.04 13:47 | s/l | 2073 | 0.10 | 1.47600 | 1.47600 | 1.47650 | -4.00 | 1055.18 |
4147 | 2009.11.04 13:48 | buy | 2074 | 0.10 | 1.47610 | 1.47570 | 1.47620 | ||
4148 | 2009.11.04 13:48 | s/l | 2074 | 0.10 | 1.47570 | 1.47570 | 1.47620 | -4.00 | 1051.18 |
4149 | 2009.11.04 13:51 | buy | 2075 | 0.10 | 1.47491 | 1.47450 | 1.47500 | ||
4150 | 2009.11.04 13:51 | buy | 2076 | 0.10 | 1.47480 | 1.47440 | 1.47490 | ||
4151 | 2009.11.04 13:51 | s/l | 2075 | 0.10 | 1.47450 | 1.47450 | 1.47500 | -4.10 | 1047.08 |
4152 | 2009.11.04 13:51 | buy | 2077 | 0.10 | 1.47470 | 1.47430 | 1.47480 | ||
4153 | 2009.11.04 13:52 | t/p | 2077 | 0.10 | 1.47480 | 1.47430 | 1.47480 | 1.00 | 1048.08 |
4154 | 2009.11.04 13:53 | buy | 2078 | 0.10 | 1.47491 | 1.47450 | 1.47500 | ||
4155 | 2009.11.04 13:55 | s/l | 2078 | 0.10 | 1.47450 | 1.47450 | 1.47500 | -4.10 | 1043.98 |
4156 | 2009.11.04 13:55 | s/l | 2076 | 0.10 | 1.47440 | 1.47440 | 1.47490 | -4.00 | 1039.98 |
4157 | 2009.11.04 13:55 | buy | 2079 | 0.10 | 1.47449 | 1.47410 | 1.47460 | ||
4158 | 2009.11.04 13:55 | s/l | 2079 | 0.10 | 1.47410 | 1.47410 | 1.47460 | -3.90 | 1036.08 |
4159 | 2009.11.04 13:56 | buy | 2080 | 0.10 | 1.47459 | 1.47420 | 1.47470 | ||
4160 | 2009.11.04 13:56 | buy | 2081 | 0.10 | 1.47469 | 1.47430 | 1.47480 | ||
4161 | 2009.11.04 13:57 | t/p | 2080 | 0.10 | 1.47470 | 1.47420 | 1.47470 | 1.10 | 1037.18 |
4162 | 2009.11.04 13:57 | buy | 2082 | 0.10 | 1.47490 | 1.47450 | 1.47500 | ||
4163 | 2009.11.04 13:57 | t/p | 2081 | 0.10 | 1.47480 | 1.47430 | 1.47480 | 1.10 | 1038.28 |
4164 | 2009.11.04 13:58 | buy | 2083 | 0.10 | 1.47501 | 1.47460 | 1.47510 | ||
4165 | 2009.11.04 14:00 | s/l | 2083 | 0.10 | 1.47460 | 1.47460 | 1.47510 | -4.10 | 1034.18 |
4166 | 2009.11.04 14:00 | sell | 2084 | 0.10 | 1.47459 | 1.47500 | 1.47450 | ||
4167 | 2009.11.04 14:00 | s/l | 2082 | 0.10 | 1.47450 | 1.47450 | 1.47500 | -4.00 | 1030.18 |
4168 | 2009.11.04 14:00 | sell | 2085 | 0.10 | 1.47450 | 1.47490 | 1.47440 | ||
4169 | 2009.11.04 14:00 | s/l | 2085 | 0.10 | 1.47490 | 1.47490 | 1.47440 | -4.00 | 1026.18 |
4170 | 2009.11.04 14:00 | s/l | 2084 | 0.10 | 1.47500 | 1.47500 | 1.47450 | -4.10 | 1022.08 |
4171 | 2009.11.04 14:00 | sell | 2086 | 0.10 | 1.47491 | 1.47530 | 1.47480 | ||
4172 | 2009.11.04 14:01 | sell | 2087 | 0.10 | 1.47491 | 1.47530 | 1.47480 | ||
4173 | 2009.11.04 14:02 | s/l | 2086 | 0.10 | 1.47530 | 1.47530 | 1.47480 | -3.90 | 1018.18 |
4174 | 2009.11.04 14:02 | s/l | 2087 | 0.10 | 1.47530 | 1.47530 | 1.47480 | -3.90 | 1014.28 |
4175 | 2009.11.04 14:02 | sell | 2088 | 0.10 | 1.47511 | 1.47550 | 1.47500 | ||
4176 | 2009.11.04 14:03 | sell | 2089 | 0.10 | 1.47510 | 1.47550 | 1.47500 | ||
4177 | 2009.11.04 14:07 | t/p | 2088 | 0.10 | 1.47500 | 1.47550 | 1.47500 | 1.10 | 1015.38 |
4178 | 2009.11.04 14:07 | t/p | 2089 | 0.10 | 1.47500 | 1.47550 | 1.47500 | 1.00 | 1016.38 |
4179 | 2009.11.04 14:07 | sell | 2090 | 0.10 | 1.47470 | 1.47510 | 1.47460 | ||
4180 | 2009.11.04 14:08 | sell | 2091 | 0.10 | 1.47481 | 1.47520 | 1.47470 | ||
4181 | 2009.11.04 14:08 | s/l | 2090 | 0.10 | 1.47510 | 1.47510 | 1.47460 | -4.00 | 1012.38 |
4182 | 2009.11.04 14:10 | sell | 2092 | 0.10 | 1.47501 | 1.47540 | 1.47490 | ||
4183 | 2009.11.04 14:10 | s/l | 2091 | 0.10 | 1.47520 | 1.47520 | 1.47470 | -3.90 | 1008.48 |
4184 | 2009.11.04 14:11 | sell | 2093 | 0.10 | 1.47490 | 1.47530 | 1.47480 | ||
4185 | 2009.11.04 14:12 | s/l | 2093 | 0.10 | 1.47530 | 1.47530 | 1.47480 | -4.00 | 1004.48 |
4186 | 2009.11.04 14:12 | s/l | 2092 | 0.10 | 1.47540 | 1.47540 | 1.47490 | -3.90 | 1000.58 |
4187 | 2009.11.04 14:14 | sell | 2094 | 0.10 | 1.47550 | 1.47590 | 1.47540 | ||
4188 | 2009.11.04 14:14 | s/l | 2094 | 0.10 | 1.47590 | 1.47590 | 1.47540 | -4.00 | 996.58 |
4189 | 2009.11.04 14:15 | sell | 2095 | 0.10 | 1.47560 | 1.47600 | 1.47550 | ||
4190 | 2009.11.04 14:15 | s/l | 2095 | 0.10 | 1.47600 | 1.47600 | 1.47550 | -4.00 | 992.58 |
4191 | 2009.11.04 14:16 | sell | 2096 | 0.10 | 1.47590 | 1.47630 | 1.47580 | ||
4192 | 2009.11.04 14:17 | s/l | 2096 | 0.10 | 1.47630 | 1.47630 | 1.47580 | -4.00 | 988.58 |
4193 | 2009.11.04 14:17 | sell | 2097 | 0.10 | 1.47630 | 1.47670 | 1.47620 | ||
4194 | 2009.11.04 14:17 | sell | 2098 | 0.10 | 1.47640 | 1.47680 | 1.47630 | ||
4195 | 2009.11.04 14:17 | s/l | 2097 | 0.10 | 1.47670 | 1.47670 | 1.47620 | -4.00 | 984.58 |
4196 | 2009.11.04 14:18 | sell | 2099 | 0.10 | 1.47639 | 1.47680 | 1.47630 | ||
4197 | 2009.11.04 14:18 | s/l | 2098 | 0.10 | 1.47680 | 1.47680 | 1.47630 | -4.00 | 980.58 |
4198 | 2009.11.04 14:18 | s/l | 2099 | 0.10 | 1.47680 | 1.47680 | 1.47630 | -4.10 | 976.48 |
4199 | 2009.11.04 14:18 | sell | 2100 | 0.10 | 1.47669 | 1.47710 | 1.47660 | ||
4200 | 2009.11.04 14:18 | sell | 2101 | 0.10 | 1.47691 | 1.47730 | 1.47680 | ||
4201 | 2009.11.04 14:18 | s/l | 2100 | 0.10 | 1.47710 | 1.47710 | 1.47660 | -4.10 | 972.38 |
4202 | 2009.11.04 14:18 | s/l | 2101 | 0.10 | 1.47730 | 1.47730 | 1.47680 | -3.90 | 968.48 |
4203 | 2009.11.04 14:19 | sell | 2102 | 0.10 | 1.47700 | 1.47740 | 1.47690 | ||
4204 | 2009.11.04 14:20 | sell | 2103 | 0.10 | 1.47691 | 1.47730 | 1.47680 | ||
4205 | 2009.11.04 14:20 | t/p | 2102 | 0.10 | 1.47690 | 1.47740 | 1.47690 | 1.00 | 969.48 |
4206 | 2009.11.04 14:20 | t/p | 2103 | 0.10 | 1.47680 | 1.47730 | 1.47680 | 1.10 | 970.58 |
4207 | 2009.11.04 14:20 | sell | 2104 | 0.10 | 1.47659 | 1.47700 | 1.47650 | ||
4208 | 2009.11.04 14:21 | t/p | 2104 | 0.10 | 1.47650 | 1.47700 | 1.47650 | 0.90 | 971.48 |
4209 | 2009.11.04 14:21 | sell | 2105 | 0.10 | 1.47629 | 1.47670 | 1.47620 | ||
4210 | 2009.11.04 14:22 | t/p | 2105 | 0.10 | 1.47620 | 1.47670 | 1.47620 | 0.90 | 972.38 |
4211 | 2009.11.04 14:24 | sell | 2106 | 0.10 | 1.47701 | 1.47740 | 1.47690 | ||
4212 | 2009.11.04 14:24 | s/l | 2106 | 0.10 | 1.47740 | 1.47740 | 1.47690 | -3.90 | 968.48 |
4213 | 2009.11.04 14:24 | sell | 2107 | 0.10 | 1.47720 | 1.47760 | 1.47710 | ||
4214 | 2009.11.04 14:25 | s/l | 2107 | 0.10 | 1.47760 | 1.47760 | 1.47710 | -4.00 | 964.48 |
4215 | 2009.11.04 14:25 | sell | 2108 | 0.10 | 1.47770 | 1.47810 | 1.47760 | ||
4216 | 2009.11.04 14:25 | s/l | 2108 | 0.10 | 1.47810 | 1.47810 | 1.47760 | -4.00 | 960.48 |
4217 | 2009.11.04 14:26 | sell | 2109 | 0.10 | 1.47849 | 1.47890 | 1.47840 | ||
4218 | 2009.11.04 14:26 | s/l | 2109 | 0.10 | 1.47890 | 1.47890 | 1.47840 | -4.10 | 956.38 |
4219 | 2009.11.04 14:27 | sell | 2110 | 0.10 | 1.47920 | 1.47960 | 1.47910 | ||
4220 | 2009.11.04 14:27 | sell | 2111 | 0.10 | 1.47911 | 1.47950 | 1.47900 | ||
4221 | 2009.11.04 14:27 | t/p | 2110 | 0.10 | 1.47910 | 1.47960 | 1.47910 | 1.00 | 957.38 |
4222 | 2009.11.04 14:28 | sell | 2112 | 0.10 | 1.47901 | 1.47940 | 1.47890 | ||
4223 | 2009.11.04 14:28 | s/l | 2112 | 0.10 | 1.47940 | 1.47940 | 1.47890 | -3.90 | 953.48 |
4224 | 2009.11.04 14:28 | s/l | 2111 | 0.10 | 1.47950 | 1.47950 | 1.47900 | -3.90 | 949.58 |
4225 | 2009.11.04 14:29 | sell | 2113 | 0.10 | 1.47940 | 1.47980 | 1.47930 | ||
4226 | 2009.11.04 14:29 | sell | 2114 | 0.10 | 1.47940 | 1.47980 | 1.47930 | ||
4227 | 2009.11.04 14:29 | t/p | 2113 | 0.10 | 1.47930 | 1.47980 | 1.47930 | 1.00 | 950.58 |
4228 | 2009.11.04 14:29 | t/p | 2114 | 0.10 | 1.47930 | 1.47980 | 1.47930 | 1.00 | 951.58 |
4229 | 2009.11.04 14:30 | sell | 2115 | 0.10 | 1.47890 | 1.47930 | 1.47880 | ||
4230 | 2009.11.04 14:30 | s/l | 2115 | 0.10 | 1.47930 | 1.47930 | 1.47880 | -4.00 | 947.58 |
4231 | 2009.11.04 14:31 | sell | 2116 | 0.10 | 1.47891 | 1.47930 | 1.47880 | ||
4232 | 2009.11.04 14:31 | sell | 2117 | 0.10 | 1.47869 | 1.47910 | 1.47860 | ||
4233 | 2009.11.04 14:31 | t/p | 2116 | 0.10 | 1.47880 | 1.47930 | 1.47880 | 1.10 | 948.68 |
4234 | 2009.11.04 14:32 | s/l | 2117 | 0.10 | 1.47910 | 1.47910 | 1.47860 | -4.10 | 944.58 |
4235 | 2009.11.04 14:32 | sell | 2118 | 0.10 | 1.47890 | 1.47930 | 1.47880 | ||
4236 | 2009.11.04 14:33 | sell | 2119 | 0.10 | 1.47870 | 1.47910 | 1.47860 | ||
4237 | 2009.11.04 14:33 | t/p | 2118 | 0.10 | 1.47880 | 1.47930 | 1.47880 | 1.00 | 945.58 |
4238 | 2009.11.04 14:33 | sell | 2120 | 0.10 | 1.47860 | 1.47900 | 1.47850 | ||
4239 | 2009.11.04 14:34 | t/p | 2119 | 0.10 | 1.47860 | 1.47910 | 1.47860 | 1.00 | 946.58 |
4240 | 2009.11.04 14:34 | sell | 2121 | 0.10 | 1.47859 | 1.47900 | 1.47850 | ||
4241 | 2009.11.04 14:37 | s/l | 2120 | 0.10 | 1.47900 | 1.47900 | 1.47850 | -4.00 | 942.58 |
4242 | 2009.11.04 14:37 | s/l | 2121 | 0.10 | 1.47900 | 1.47900 | 1.47850 | -4.10 | 938.48 |
4243 | 2009.11.04 14:37 | sell | 2122 | 0.10 | 1.47891 | 1.47930 | 1.47880 | ||
4244 | 2009.11.04 14:38 | sell | 2123 | 0.10 | 1.47870 | 1.47910 | 1.47860 | ||
4245 | 2009.11.04 14:38 | t/p | 2122 | 0.10 | 1.47880 | 1.47930 | 1.47880 | 1.10 | 939.58 |
4246 | 2009.11.04 14:39 | t/p | 2123 | 0.10 | 1.47860 | 1.47910 | 1.47860 | 1.00 | 940.58 |
4247 | 2009.11.04 14:39 | sell | 2124 | 0.10 | 1.47839 | 1.47880 | 1.47830 | ||
4248 | 2009.11.04 14:39 | sell | 2125 | 0.10 | 1.47840 | 1.47880 | 1.47830 | ||
4249 | 2009.11.04 14:42 | s/l | 2124 | 0.10 | 1.47880 | 1.47880 | 1.47830 | -4.10 | 936.48 |
4250 | 2009.11.04 14:42 | s/l | 2125 | 0.10 | 1.47880 | 1.47880 | 1.47830 | -4.00 | 932.48 |
4251 | 2009.11.04 14:42 | sell | 2126 | 0.10 | 1.47859 | 1.47900 | 1.47850 | ||
4252 | 2009.11.04 14:42 | sell | 2127 | 0.10 | 1.47879 | 1.47920 | 1.47870 | ||
4253 | 2009.11.04 14:42 | s/l | 2126 | 0.10 | 1.47900 | 1.47900 | 1.47850 | -4.10 | 928.38 |
4254 | 2009.11.04 14:42 | sell | 2128 | 0.10 | 1.47880 | 1.47920 | 1.47870 | ||
4255 | 2009.11.04 14:43 | s/l | 2127 | 0.10 | 1.47920 | 1.47920 | 1.47870 | -4.10 | 924.28 |
4256 | 2009.11.04 14:43 | s/l | 2128 | 0.10 | 1.47920 | 1.47920 | 1.47870 | -4.00 | 920.28 |
4257 | 2009.11.04 14:43 | sell | 2129 | 0.10 | 1.47911 | 1.47950 | 1.47900 | ||
4258 | 2009.11.04 14:44 | sell | 2130 | 0.10 | 1.47891 | 1.47930 | 1.47880 | ||
4259 | 2009.11.04 14:44 | t/p | 2129 | 0.10 | 1.47900 | 1.47950 | 1.47900 | 1.10 | 921.38 |
4260 | 2009.11.04 14:44 | t/p | 2130 | 0.10 | 1.47880 | 1.47930 | 1.47880 | 1.10 | 922.48 |
4261 | 2009.11.04 14:45 | sell | 2131 | 0.10 | 1.47859 | 1.47900 | 1.47850 | ||
4262 | 2009.11.04 14:45 | sell | 2132 | 0.10 | 1.47850 | 1.47890 | 1.47840 | ||
4263 | 2009.11.04 14:45 | t/p | 2131 | 0.10 | 1.47850 | 1.47900 | 1.47850 | 0.90 | 923.38 |
4264 | 2009.11.04 14:45 | t/p | 2132 | 0.10 | 1.47840 | 1.47890 | 1.47840 | 1.00 | 924.38 |
4265 | 2009.11.04 14:46 | sell | 2133 | 0.10 | 1.47800 | 1.47840 | 1.47790 | ||
4266 | 2009.11.04 14:46 | s/l | 2133 | 0.10 | 1.47840 | 1.47840 | 1.47790 | -4.00 | 920.38 |
4267 | 2009.11.04 14:46 | sell | 2134 | 0.10 | 1.47829 | 1.47870 | 1.47820 | ||
4268 | 2009.11.04 14:47 | t/p | 2134 | 0.10 | 1.47820 | 1.47870 | 1.47820 | 0.90 | 921.28 |
4269 | 2009.11.04 14:48 | sell | 2135 | 0.10 | 1.47800 | 1.47840 | 1.47790 | ||
4270 | 2009.11.04 14:48 | sell | 2136 | 0.10 | 1.47800 | 1.47840 | 1.47790 | ||
4271 | 2009.11.04 14:49 | s/l | 2135 | 0.10 | 1.47840 | 1.47840 | 1.47790 | -4.00 | 917.28 |
4272 | 2009.11.04 14:49 | s/l | 2136 | 0.10 | 1.47840 | 1.47840 | 1.47790 | -4.00 | 913.28 |
4273 | 2009.11.04 14:50 | sell | 2137 | 0.10 | 1.47869 | 1.47910 | 1.47860 | ||
4274 | 2009.11.04 14:51 | sell | 2138 | 0.10 | 1.47859 | 1.47900 | 1.47850 | ||
4275 | 2009.11.04 14:51 | t/p | 2137 | 0.10 | 1.47860 | 1.47910 | 1.47860 | 0.90 | 914.18 |
4276 | 2009.11.04 14:51 | t/p | 2138 | 0.10 | 1.47850 | 1.47900 | 1.47850 | 0.90 | 915.08 |
4277 | 2009.11.04 14:52 | sell | 2139 | 0.10 | 1.47850 | 1.47890 | 1.47840 | ||
4278 | 2009.11.04 14:52 | s/l | 2139 | 0.10 | 1.47890 | 1.47890 | 1.47840 | -4.00 | 911.08 |
4279 | 2009.11.04 14:52 | sell | 2140 | 0.10 | 1.47869 | 1.47910 | 1.47860 | ||
4280 | 2009.11.04 14:53 | sell | 2141 | 0.10 | 1.47879 | 1.47920 | 1.47870 | ||
4281 | 2009.11.04 14:53 | t/p | 2141 | 0.10 | 1.47870 | 1.47920 | 1.47870 | 0.90 | 911.98 |
4282 | 2009.11.04 14:53 | t/p | 2140 | 0.10 | 1.47860 | 1.47910 | 1.47860 | 0.90 | 912.88 |
4283 | 2009.11.04 14:53 | sell | 2142 | 0.10 | 1.47839 | 1.47880 | 1.47830 | ||
4284 | 2009.11.04 14:54 | sell | 2143 | 0.10 | 1.47840 | 1.47880 | 1.47830 | ||
4285 | 2009.11.04 14:55 | s/l | 2142 | 0.10 | 1.47880 | 1.47880 | 1.47830 | -4.10 | 908.78 |
4286 | 2009.11.04 14:55 | s/l | 2143 | 0.10 | 1.47880 | 1.47880 | 1.47830 | -4.00 | 904.78 |
4287 | 2009.11.04 14:55 | sell | 2144 | 0.10 | 1.47860 | 1.47900 | 1.47850 | ||
4288 | 2009.11.04 14:56 | sell | 2145 | 0.10 | 1.47860 | 1.47900 | 1.47850 | ||
4289 | 2009.11.04 14:56 | s/l | 2144 | 0.10 | 1.47900 | 1.47900 | 1.47850 | -4.00 | 900.78 |
4290 | 2009.11.04 14:56 | s/l | 2145 | 0.10 | 1.47900 | 1.47900 | 1.47850 | -4.00 | 896.78 |
4291 | 2009.11.04 14:56 | sell | 2146 | 0.10 | 1.47891 | 1.47930 | 1.47880 | ||
4292 | 2009.11.04 14:56 | sell | 2147 | 0.10 | 1.47900 | 1.47940 | 1.47890 | ||
4293 | 2009.11.04 14:56 | t/p | 2147 | 0.10 | 1.47890 | 1.47940 | 1.47890 | 1.00 | 897.78 |
4294 | 2009.11.04 14:57 | sell | 2148 | 0.10 | 1.47869 | 1.47910 | 1.47860 | ||
4295 | 2009.11.04 14:57 | t/p | 2146 | 0.10 | 1.47880 | 1.47930 | 1.47880 | 1.10 | 898.88 |
4296 | 2009.11.04 14:57 | t/p | 2148 | 0.10 | 1.47860 | 1.47910 | 1.47860 | 0.90 | 899.78 |
4297 | 2009.11.04 14:57 | sell | 2149 | 0.10 | 1.47840 | 1.47880 | 1.47830 | ||
4298 | 2009.11.04 14:58 | sell | 2150 | 0.10 | 1.47850 | 1.47890 | 1.47840 | ||
4299 | 2009.11.04 14:58 | t/p | 2150 | 0.10 | 1.47840 | 1.47890 | 1.47840 | 1.00 | 900.78 |
4300 | 2009.11.04 14:59 | sell | 2151 | 0.10 | 1.47820 | 1.47860 | 1.47810 | ||
4301 | 2009.11.04 14:59 | t/p | 2149 | 0.10 | 1.47830 | 1.47880 | 1.47830 | 1.00 | 901.78 |
4302 | 2009.11.04 14:59 | t/p | 2151 | 0.10 | 1.47810 | 1.47860 | 1.47810 | 1.00 | 902.78 |
4303 | 2009.11.04 14:59 | sell | 2152 | 0.10 | 1.47790 | 1.47830 | 1.47780 | ||
4304 | 2009.11.04 15:00 | s/l | 2152 | 0.10 | 1.47830 | 1.47830 | 1.47780 | -4.00 | 898.78 |
4305 | 2009.11.04 15:00 | buy | 2153 | 0.10 | 1.47840 | 1.47800 | 1.47850 | ||
4306 | 2009.11.04 15:00 | t/p | 2153 | 0.10 | 1.47850 | 1.47800 | 1.47850 | 1.00 | 899.78 |
4307 | 2009.11.04 15:00 | buy | 2154 | 0.10 | 1.47860 | 1.47820 | 1.47870 | ||
4308 | 2009.11.04 15:01 | buy | 2155 | 0.10 | 1.47879 | 1.47840 | 1.47890 | ||
4309 | 2009.11.04 15:01 | t/p | 2154 | 0.10 | 1.47870 | 1.47820 | 1.47870 | 1.00 | 900.78 |
4310 | 2009.11.04 15:02 | t/p | 2155 | 0.10 | 1.47890 | 1.47840 | 1.47890 | 1.10 | 901.88 |
4311 | 2009.11.04 15:03 | buy | 2156 | 0.10 | 1.47921 | 1.47880 | 1.47930 | ||
4312 | 2009.11.04 15:03 | t/p | 2156 | 0.10 | 1.47930 | 1.47880 | 1.47930 | 0.90 | 902.78 |
4313 | 2009.11.04 15:05 | buy | 2157 | 0.10 | 1.47921 | 1.47880 | 1.47930 | ||
4314 | 2009.11.04 15:05 | buy | 2158 | 0.10 | 1.47930 | 1.47890 | 1.47940 | ||
4315 | 2009.11.04 15:05 | t/p | 2157 | 0.10 | 1.47930 | 1.47880 | 1.47930 | 0.90 | 903.68 |
4316 | 2009.11.04 15:06 | buy | 2159 | 0.10 | 1.47920 | 1.47880 | 1.47930 | ||
4317 | 2009.11.04 15:06 | s/l | 2158 | 0.10 | 1.47890 | 1.47890 | 1.47940 | -4.00 | 899.68 |
4318 | 2009.11.04 15:06 | s/l | 2159 | 0.10 | 1.47880 | 1.47880 | 1.47930 | -4.00 | 895.68 |
4319 | 2009.11.04 15:07 | buy | 2160 | 0.10 | 1.47911 | 1.47870 | 1.47920 | ||
4320 | 2009.11.04 15:07 | t/p | 2160 | 0.10 | 1.47920 | 1.47870 | 1.47920 | 0.90 | 896.58 |
4321 | 2009.11.04 15:08 | buy | 2161 | 0.10 | 1.47911 | 1.47870 | 1.47920 | ||
4322 | 2009.11.04 15:08 | buy | 2162 | 0.10 | 1.47920 | 1.47880 | 1.47930 | ||
4323 | 2009.11.04 15:08 | t/p | 2161 | 0.10 | 1.47920 | 1.47870 | 1.47920 | 0.90 | 897.48 |
4324 | 2009.11.04 15:09 | t/p | 2162 | 0.10 | 1.47930 | 1.47880 | 1.47930 | 1.00 | 898.48 |
4325 | 2009.11.04 15:09 | buy | 2163 | 0.10 | 1.47960 | 1.47920 | 1.47970 | ||
4326 | 2009.11.04 15:10 | s/l | 2163 | 0.10 | 1.47920 | 1.47920 | 1.47970 | -4.00 | 894.48 |
4327 | 2009.11.04 15:11 | buy | 2164 | 0.10 | 1.47990 | 1.47950 | 1.48000 | ||
4328 | 2009.11.04 15:14 | s/l | 2164 | 0.10 | 1.47950 | 1.47950 | 1.48000 | -4.00 | 890.48 |
4329 | 2009.11.04 15:14 | buy | 2165 | 0.10 | 1.47960 | 1.47920 | 1.47970 | ||
4330 | 2009.11.04 15:15 | t/p | 2165 | 0.10 | 1.47970 | 1.47920 | 1.47970 | 1.00 | 891.48 |
4331 | 2009.11.04 15:15 | buy | 2166 | 0.10 | 1.47990 | 1.47950 | 1.48000 | ||
4332 | 2009.11.04 15:15 | buy | 2167 | 0.10 | 1.47980 | 1.47940 | 1.47990 | ||
4333 | 2009.11.04 15:15 | s/l | 2166 | 0.10 | 1.47950 | 1.47950 | 1.48000 | -4.00 | 887.48 |
4334 | 2009.11.04 15:15 | s/l | 2167 | 0.10 | 1.47940 | 1.47940 | 1.47990 | -4.00 | 883.48 |
4335 | 2009.11.04 15:15 | buy | 2168 | 0.10 | 1.47960 | 1.47920 | 1.47970 | ||
4336 | 2009.11.04 15:16 | buy | 2169 | 0.10 | 1.47960 | 1.47920 | 1.47970 | ||
4337 | 2009.11.04 15:17 | s/l | 2168 | 0.10 | 1.47920 | 1.47920 | 1.47970 | -4.00 | 879.48 |
4338 | 2009.11.04 15:17 | s/l | 2169 | 0.10 | 1.47920 | 1.47920 | 1.47970 | -4.00 | 875.48 |
4339 | 2009.11.04 15:18 | buy | 2170 | 0.10 | 1.47930 | 1.47890 | 1.47940 | ||
4340 | 2009.11.04 15:19 | s/l | 2170 | 0.10 | 1.47890 | 1.47890 | 1.47940 | -4.00 | 871.48 |
4341 | 2009.11.04 15:19 | buy | 2171 | 0.10 | 1.47900 | 1.47860 | 1.47910 | ||
4342 | 2009.11.04 15:19 | buy | 2172 | 0.10 | 1.47910 | 1.47870 | 1.47920 | ||
4343 | 2009.11.04 15:20 | t/p | 2171 | 0.10 | 1.47910 | 1.47860 | 1.47910 | 1.00 | 872.48 |
4344 | 2009.11.04 15:20 | buy | 2173 | 0.10 | 1.47931 | 1.47890 | 1.47940 | ||
4345 | 2009.11.04 15:21 | s/l | 2173 | 0.10 | 1.47890 | 1.47890 | 1.47940 | -4.10 | 868.38 |
4346 | 2009.11.04 15:21 | buy | 2174 | 0.10 | 1.47901 | 1.47860 | 1.47910 | ||
4347 | 2009.11.04 15:22 | s/l | 2172 | 0.10 | 1.47870 | 1.47870 | 1.47920 | -4.00 | 864.38 |
4348 | 2009.11.04 15:23 | buy | 2175 | 0.10 | 1.47890 | 1.47850 | 1.47900 | ||
4349 | 2009.11.04 15:24 | t/p | 2175 | 0.10 | 1.47900 | 1.47850 | 1.47900 | 1.00 | 865.38 |
4350 | 2009.11.04 15:24 | buy | 2176 | 0.10 | 1.47920 | 1.47880 | 1.47930 | ||
4351 | 2009.11.04 15:24 | t/p | 2174 | 0.10 | 1.47910 | 1.47860 | 1.47910 | 0.90 | 866.28 |
4352 | 2009.11.04 15:24 | buy | 2177 | 0.10 | 1.47930 | 1.47890 | 1.47940 | ||
4353 | 2009.11.04 15:26 | t/p | 2176 | 0.10 | 1.47930 | 1.47880 | 1.47930 | 1.00 | 867.28 |
4354 | 2009.11.04 15:27 | t/p | 2177 | 0.10 | 1.47940 | 1.47890 | 1.47940 | 1.00 | 868.28 |
4355 | 2009.11.04 15:27 | buy | 2178 | 0.10 | 1.47980 | 1.47940 | 1.47990 | ||
4356 | 2009.11.04 15:28 | t/p | 2178 | 0.10 | 1.47990 | 1.47940 | 1.47990 | 1.00 | 869.28 |
4357 | 2009.11.04 15:28 | buy | 2179 | 0.10 | 1.48000 | 1.47960 | 1.48010 | ||
4358 | 2009.11.04 15:30 | buy | 2180 | 0.10 | 1.48000 | 1.47960 | 1.48010 | ||
4359 | 2009.11.04 15:30 | t/p | 2179 | 0.10 | 1.48010 | 1.47960 | 1.48010 | 1.00 | 870.28 |
4360 | 2009.11.04 15:30 | t/p | 2180 | 0.10 | 1.48010 | 1.47960 | 1.48010 | 1.00 | 871.28 |
4361 | 2009.11.04 15:31 | buy | 2181 | 0.10 | 1.47990 | 1.47950 | 1.48000 | ||
4362 | 2009.11.04 15:32 | buy | 2182 | 0.10 | 1.48010 | 1.47970 | 1.48020 | ||
4363 | 2009.11.04 15:32 | t/p | 2181 | 0.10 | 1.48000 | 1.47950 | 1.48000 | 1.00 | 872.28 |
4364 | 2009.11.04 15:32 | t/p | 2182 | 0.10 | 1.48020 | 1.47970 | 1.48020 | 1.00 | 873.28 |
4365 | 2009.11.04 15:32 | buy | 2183 | 0.10 | 1.48039 | 1.48000 | 1.48050 | ||
4366 | 2009.11.04 15:33 | buy | 2184 | 0.10 | 1.48029 | 1.47990 | 1.48040 | ||
4367 | 2009.11.04 15:33 | t/p | 2184 | 0.10 | 1.48040 | 1.47990 | 1.48040 | 1.10 | 874.38 |
4368 | 2009.11.04 15:33 | buy | 2185 | 0.10 | 1.48060 | 1.48020 | 1.48070 | ||
4369 | 2009.11.04 15:34 | s/l | 2185 | 0.10 | 1.48020 | 1.48020 | 1.48070 | -4.00 | 870.38 |
4370 | 2009.11.04 15:34 | s/l | 2183 | 0.10 | 1.48000 | 1.48000 | 1.48050 | -3.90 | 866.48 |
4371 | 2009.11.04 15:34 | buy | 2186 | 0.10 | 1.48000 | 1.47960 | 1.48010 | ||
4372 | 2009.11.04 15:35 | s/l | 2186 | 0.10 | 1.47960 | 1.47960 | 1.48010 | -4.00 | 862.48 |
4373 | 2009.11.04 15:35 | buy | 2187 | 0.10 | 1.47980 | 1.47940 | 1.47990 | ||
4374 | 2009.11.04 15:36 | t/p | 2187 | 0.10 | 1.47990 | 1.47940 | 1.47990 | 1.00 | 863.48 |
4375 | 2009.11.04 15:36 | buy | 2188 | 0.10 | 1.48020 | 1.47980 | 1.48030 | ||
4376 | 2009.11.04 15:36 | s/l | 2188 | 0.10 | 1.47980 | 1.47980 | 1.48030 | -4.00 | 859.48 |
4377 | 2009.11.04 15:37 | buy | 2189 | 0.10 | 1.48010 | 1.47970 | 1.48020 | ||
4378 | 2009.11.04 15:38 | buy | 2190 | 0.10 | 1.48000 | 1.47960 | 1.48010 | ||
4379 | 2009.11.04 15:38 | s/l | 2189 | 0.10 | 1.47970 | 1.47970 | 1.48020 | -4.00 | 855.48 |
4380 | 2009.11.04 15:38 | s/l | 2190 | 0.10 | 1.47960 | 1.47960 | 1.48010 | -4.00 | 851.48 |
4381 | 2009.11.04 15:38 | buy | 2191 | 0.10 | 1.47980 | 1.47940 | 1.47990 | ||
4382 | 2009.11.04 15:38 | buy | 2192 | 0.10 | 1.47980 | 1.47940 | 1.47990 | ||
4383 | 2009.11.04 15:40 | s/l | 2191 | 0.10 | 1.47940 | 1.47940 | 1.47990 | -4.00 | 847.48 |
4384 | 2009.11.04 15:40 | s/l | 2192 | 0.10 | 1.47940 | 1.47940 | 1.47990 | -4.00 | 843.48 |
4385 | 2009.11.04 15:40 | buy | 2193 | 0.10 | 1.47970 | 1.47930 | 1.47980 | ||
4386 | 2009.11.04 15:41 | t/p | 2193 | 0.10 | 1.47980 | 1.47930 | 1.47980 | 1.00 | 844.48 |
4387 | 2009.11.04 15:46 | buy | 2194 | 0.10 | 1.48000 | 1.47960 | 1.48010 | ||
4388 | 2009.11.04 15:46 | s/l | 2194 | 0.10 | 1.47960 | 1.47960 | 1.48010 | -4.00 | 840.48 |
4389 | 2009.11.04 15:47 | buy | 2195 | 0.10 | 1.48000 | 1.47960 | 1.48010 | ||
4390 | 2009.11.04 15:47 | buy | 2196 | 0.10 | 1.48010 | 1.47970 | 1.48020 | ||
4391 | 2009.11.04 15:48 | t/p | 2195 | 0.10 | 1.48010 | 1.47960 | 1.48010 | 1.00 | 841.48 |
4392 | 2009.11.04 15:48 | buy | 2197 | 0.10 | 1.48029 | 1.47990 | 1.48040 | ||
4393 | 2009.11.04 15:48 | s/l | 2197 | 0.10 | 1.47990 | 1.47990 | 1.48040 | -3.90 | 837.58 |
4394 | 2009.11.04 15:48 | t/p | 2196 | 0.10 | 1.48020 | 1.47970 | 1.48020 | 1.00 | 838.58 |
4395 | 2009.11.04 15:48 | buy | 2198 | 0.10 | 1.48069 | 1.48030 | 1.48080 | ||
4396 | 2009.11.04 15:48 | t/p | 2198 | 0.10 | 1.48080 | 1.48030 | 1.48080 | 1.10 | 839.68 |
4397 | 2009.11.04 15:49 | buy | 2199 | 0.10 | 1.48090 | 1.48050 | 1.48100 | ||
4398 | 2009.11.04 15:50 | buy | 2200 | 0.10 | 1.48101 | 1.48060 | 1.48110 | ||
4399 | 2009.11.04 15:50 | t/p | 2199 | 0.10 | 1.48100 | 1.48050 | 1.48100 | 1.00 | 840.68 |
4400 | 2009.11.04 15:50 | buy | 2201 | 0.10 | 1.48120 | 1.48080 | 1.48130 | ||
4401 | 2009.11.04 15:50 | t/p | 2200 | 0.10 | 1.48110 | 1.48060 | 1.48110 | 0.90 | 841.58 |
4402 | 2009.11.04 15:50 | buy | 2202 | 0.10 | 1.48130 | 1.48090 | 1.48140 | ||
4403 | 2009.11.04 15:50 | t/p | 2201 | 0.10 | 1.48130 | 1.48080 | 1.48130 | 1.00 | 842.58 |
4404 | 2009.11.04 15:50 | t/p | 2202 | 0.10 | 1.48140 | 1.48090 | 1.48140 | 1.00 | 843.58 |
4405 | 2009.11.04 15:51 | buy | 2203 | 0.10 | 1.48160 | 1.48120 | 1.48170 | ||
4406 | 2009.11.04 15:51 | s/l | 2203 | 0.10 | 1.48120 | 1.48120 | 1.48170 | -4.00 | 839.58 |
4407 | 2009.11.04 15:51 | buy | 2204 | 0.10 | 1.48131 | 1.48090 | 1.48140 | ||
4408 | 2009.11.04 15:52 | t/p | 2204 | 0.10 | 1.48140 | 1.48090 | 1.48140 | 0.90 | 840.48 |
4409 | 2009.11.04 15:52 | buy | 2205 | 0.10 | 1.48160 | 1.48120 | 1.48170 | ||
4410 | 2009.11.04 15:52 | s/l | 2205 | 0.10 | 1.48120 | 1.48120 | 1.48170 | -4.00 | 836.48 |
4411 | 2009.11.04 15:52 | buy | 2206 | 0.10 | 1.48131 | 1.48090 | 1.48140 | ||
4412 | 2009.11.04 15:53 | t/p | 2206 | 0.10 | 1.48140 | 1.48090 | 1.48140 | 0.90 | 837.38 |
4413 | 2009.11.04 15:53 | buy | 2207 | 0.10 | 1.48150 | 1.48110 | 1.48160 | ||
4414 | 2009.11.04 15:54 | s/l | 2207 | 0.10 | 1.48110 | 1.48110 | 1.48160 | -4.00 | 833.38 |
4415 | 2009.11.04 15:54 | buy | 2208 | 0.10 | 1.48111 | 1.48070 | 1.48120 | ||
4416 | 2009.11.04 15:54 | t/p | 2208 | 0.10 | 1.48120 | 1.48070 | 1.48120 | 0.90 | 834.28 |
4417 | 2009.11.04 15:54 | buy | 2209 | 0.10 | 1.48160 | 1.48120 | 1.48170 | ||
4418 | 2009.11.04 15:55 | buy | 2210 | 0.10 | 1.48150 | 1.48110 | 1.48160 | ||
4419 | 2009.11.04 15:55 | t/p | 2210 | 0.10 | 1.48160 | 1.48110 | 1.48160 | 1.00 | 835.28 |
4420 | 2009.11.04 15:56 | t/p | 2209 | 0.10 | 1.48170 | 1.48120 | 1.48170 | 1.00 | 836.28 |
4421 | 2009.11.04 15:56 | buy | 2211 | 0.10 | 1.48160 | 1.48120 | 1.48170 | ||
4422 | 2009.11.04 15:57 | buy | 2212 | 0.10 | 1.48170 | 1.48130 | 1.48180 | ||
4423 | 2009.11.04 15:58 | t/p | 2211 | 0.10 | 1.48170 | 1.48120 | 1.48170 | 1.00 | 837.28 |
4424 | 2009.11.04 15:59 | buy | 2213 | 0.10 | 1.48160 | 1.48120 | 1.48170 | ||
4425 | 2009.11.04 15:59 | s/l | 2212 | 0.10 | 1.48130 | 1.48130 | 1.48180 | -4.00 | 833.28 |
4426 | 2009.11.04 15:59 | s/l | 2213 | 0.10 | 1.48120 | 1.48120 | 1.48170 | -4.00 | 829.28 |
4427 | 2009.11.04 15:59 | buy | 2214 | 0.10 | 1.48141 | 1.48100 | 1.48150 | ||
4428 | 2009.11.04 15:59 | buy | 2215 | 0.10 | 1.48121 | 1.48080 | 1.48130 | ||
4429 | 2009.11.04 16:00 | s/l | 2214 | 0.10 | 1.48100 | 1.48100 | 1.48150 | -4.10 | 825.18 |
4430 | 2009.11.04 16:00 | s/l | 2215 | 0.10 | 1.48080 | 1.48080 | 1.48130 | -4.10 | 821.08 |
4431 | 2009.11.04 16:00 | buy | 2216 | 0.10 | 1.48030 | 1.47990 | 1.48040 | ||
4432 | 2009.11.04 16:00 | t/p | 2216 | 0.10 | 1.48040 | 1.47990 | 1.48040 | 1.00 | 822.08 |
4433 | 2009.11.04 16:01 | buy | 2217 | 0.10 | 1.48050 | 1.48010 | 1.48060 | ||
4434 | 2009.11.04 16:01 | s/l | 2217 | 0.10 | 1.48010 | 1.48010 | 1.48060 | -4.00 | 818.08 |
4435 | 2009.11.04 16:01 | buy | 2218 | 0.10 | 1.48029 | 1.47990 | 1.48040 | ||
4436 | 2009.11.04 16:02 | t/p | 2218 | 0.10 | 1.48040 | 1.47990 | 1.48040 | 1.10 | 819.18 |
4437 | 2009.11.04 16:02 | buy | 2219 | 0.10 | 1.48069 | 1.48030 | 1.48080 | ||
4438 | 2009.11.04 16:02 | s/l | 2219 | 0.10 | 1.48030 | 1.48030 | 1.48080 | -3.90 | 815.28 |
4439 | 2009.11.04 16:02 | buy | 2220 | 0.10 | 1.48140 | 1.48100 | 1.48150 | ||
4440 | 2009.11.04 16:02 | t/p | 2220 | 0.10 | 1.48150 | 1.48100 | 1.48150 | 1.00 | 816.28 |
4441 | 2009.11.04 16:03 | buy | 2221 | 0.10 | 1.48310 | 1.48270 | 1.48320 | ||
4442 | 2009.11.04 16:03 | s/l | 2221 | 0.10 | 1.48270 | 1.48270 | 1.48320 | -4.00 | 812.28 |
4443 | 2009.11.04 16:04 | buy | 2222 | 0.10 | 1.48280 | 1.48240 | 1.48290 | ||
4444 | 2009.11.04 16:04 | buy | 2223 | 0.10 | 1.48300 | 1.48260 | 1.48310 | ||
4445 | 2009.11.04 16:04 | t/p | 2222 | 0.10 | 1.48290 | 1.48240 | 1.48290 | 1.00 | 813.28 |
4446 | 2009.11.04 16:04 | t/p | 2223 | 0.10 | 1.48310 | 1.48260 | 1.48310 | 1.00 | 814.28 |
4447 | 2009.11.04 16:05 | buy | 2224 | 0.10 | 1.48279 | 1.48240 | 1.48290 | ||
4448 | 2009.11.04 16:05 | buy | 2225 | 0.10 | 1.48300 | 1.48260 | 1.48310 | ||
4449 | 2009.11.04 16:05 | t/p | 2224 | 0.10 | 1.48290 | 1.48240 | 1.48290 | 1.10 | 815.38 |
4450 | 2009.11.04 16:05 | buy | 2226 | 0.10 | 1.48311 | 1.48270 | 1.48320 | ||
4451 | 2009.11.04 16:05 | t/p | 2225 | 0.10 | 1.48310 | 1.48260 | 1.48310 | 1.00 | 816.38 |
4452 | 2009.11.04 16:06 | s/l | 2226 | 0.10 | 1.48270 | 1.48270 | 1.48320 | -4.10 | 812.28 |
4453 | 2009.11.04 16:06 | buy | 2227 | 0.10 | 1.48311 | 1.48270 | 1.48320 | ||
4454 | 2009.11.04 16:06 | t/p | 2227 | 0.10 | 1.48320 | 1.48270 | 1.48320 | 0.90 | 813.18 |
4455 | 2009.11.04 16:07 | buy | 2228 | 0.10 | 1.48340 | 1.48300 | 1.48350 | ||
4456 | 2009.11.04 16:07 | buy | 2229 | 0.10 | 1.48320 | 1.48280 | 1.48330 | ||
4457 | 2009.11.04 16:07 | s/l | 2228 | 0.10 | 1.48300 | 1.48300 | 1.48350 | -4.00 | 809.18 |
4458 | 2009.11.04 16:07 | s/l | 2229 | 0.10 | 1.48280 | 1.48280 | 1.48330 | -4.00 | 805.18 |
4459 | 2009.11.04 16:07 | buy | 2230 | 0.10 | 1.48301 | 1.48260 | 1.48310 | ||
4460 | 2009.11.04 16:08 | buy | 2231 | 0.10 | 1.48300 | 1.48260 | 1.48310 | ||
4461 | 2009.11.04 16:08 | s/l | 2230 | 0.10 | 1.48260 | 1.48260 | 1.48310 | -4.10 | 801.08 |
4462 | 2009.11.04 16:08 | s/l | 2231 | 0.10 | 1.48260 | 1.48260 | 1.48310 | -4.00 | 797.08 |
4463 | 2009.11.04 16:08 | buy | 2232 | 0.10 | 1.48270 | 1.48230 | 1.48280 | ||
4464 | 2009.11.04 16:08 | buy | 2233 | 0.10 | 1.48291 | 1.48250 | 1.48300 | ||
4465 | 2009.11.04 16:08 | t/p | 2232 | 0.10 | 1.48280 | 1.48230 | 1.48280 | 1.00 | 798.08 |
4466 | 2009.11.04 16:09 | t/p | 2233 | 0.10 | 1.48300 | 1.48250 | 1.48300 | 0.90 | 798.98 |
4467 | 2009.11.04 16:09 | buy | 2234 | 0.10 | 1.48331 | 1.48290 | 1.48340 | ||
4468 | 2009.11.04 16:09 | s/l | 2234 | 0.10 | 1.48290 | 1.48290 | 1.48340 | -4.10 | 794.88 |
4469 | 2009.11.04 16:10 | buy | 2235 | 0.10 | 1.48290 | 1.48250 | 1.48300 | ||
4470 | 2009.11.04 16:10 | buy | 2236 | 0.10 | 1.48310 | 1.48270 | 1.48320 | ||
4471 | 2009.11.04 16:10 | t/p | 2235 | 0.10 | 1.48300 | 1.48250 | 1.48300 | 1.00 | 795.88 |
4472 | 2009.11.04 16:10 | t/p | 2236 | 0.10 | 1.48320 | 1.48270 | 1.48320 | 1.00 | 796.88 |
4473 | 2009.11.04 16:11 | buy | 2237 | 0.10 | 1.48330 | 1.48290 | 1.48340 | ||
4474 | 2009.11.04 16:11 | buy | 2238 | 0.10 | 1.48340 | 1.48300 | 1.48350 | ||
4475 | 2009.11.04 16:12 | t/p | 2237 | 0.10 | 1.48340 | 1.48290 | 1.48340 | 1.00 | 797.88 |
4476 | 2009.11.04 16:12 | t/p | 2238 | 0.10 | 1.48350 | 1.48300 | 1.48350 | 1.00 | 798.88 |
4477 | 2009.11.04 16:13 | buy | 2239 | 0.10 | 1.48370 | 1.48330 | 1.48380 | ||
4478 | 2009.11.04 16:13 | s/l | 2239 | 0.10 | 1.48330 | 1.48330 | 1.48380 | -4.00 | 794.88 |
4479 | 2009.11.04 16:14 | buy | 2240 | 0.10 | 1.48370 | 1.48330 | 1.48380 | ||
4480 | 2009.11.04 16:14 | buy | 2241 | 0.10 | 1.48360 | 1.48320 | 1.48370 | ||
4481 | 2009.11.04 16:14 | t/p | 2241 | 0.10 | 1.48370 | 1.48320 | 1.48370 | 1.00 | 795.88 |
4482 | 2009.11.04 16:14 | t/p | 2240 | 0.10 | 1.48380 | 1.48330 | 1.48380 | 1.00 | 796.88 |
4483 | 2009.11.04 16:15 | buy | 2242 | 0.10 | 1.48429 | 1.48390 | 1.48440 | ||
4484 | 2009.11.04 16:15 | s/l | 2242 | 0.10 | 1.48390 | 1.48390 | 1.48440 | -3.90 | 792.98 |
4485 | 2009.11.04 16:15 | buy | 2243 | 0.10 | 1.48380 | 1.48340 | 1.48390 | ||
4486 | 2009.11.04 16:16 | s/l | 2243 | 0.10 | 1.48340 | 1.48340 | 1.48390 | -4.00 | 788.98 |
4487 | 2009.11.04 16:17 | buy | 2244 | 0.10 | 1.48360 | 1.48320 | 1.48370 | ||
4488 | 2009.11.04 16:18 | s/l | 2244 | 0.10 | 1.48320 | 1.48320 | 1.48370 | -4.00 | 784.98 |
4489 | 2009.11.04 16:18 | buy | 2245 | 0.10 | 1.48340 | 1.48300 | 1.48350 | ||
4490 | 2009.11.04 16:19 | buy | 2246 | 0.10 | 1.48331 | 1.48290 | 1.48340 | ||
4491 | 2009.11.04 16:19 | t/p | 2246 | 0.10 | 1.48340 | 1.48290 | 1.48340 | 0.90 | 785.88 |
4492 | 2009.11.04 16:19 | t/p | 2245 | 0.10 | 1.48350 | 1.48300 | 1.48350 | 1.00 | 786.88 |
4493 | 2009.11.04 16:20 | buy | 2247 | 0.10 | 1.48380 | 1.48340 | 1.48390 | ||
4494 | 2009.11.04 16:20 | s/l | 2247 | 0.10 | 1.48340 | 1.48340 | 1.48390 | -4.00 | 782.88 |
4495 | 2009.11.04 16:22 | buy | 2248 | 0.10 | 1.48350 | 1.48310 | 1.48360 | ||
4496 | 2009.11.04 16:22 | buy | 2249 | 0.10 | 1.48340 | 1.48300 | 1.48350 | ||
4497 | 2009.11.04 16:22 | s/l | 2248 | 0.10 | 1.48310 | 1.48310 | 1.48360 | -4.00 | 778.88 |
4498 | 2009.11.04 16:23 | buy | 2250 | 0.10 | 1.48350 | 1.48310 | 1.48360 | ||
4499 | 2009.11.04 16:24 | s/l | 2250 | 0.10 | 1.48310 | 1.48310 | 1.48360 | -4.00 | 774.88 |
4500 | 2009.11.04 16:24 | s/l | 2249 | 0.10 | 1.48300 | 1.48300 | 1.48350 | -4.00 | 770.88 |
4501 | 2009.11.04 16:25 | buy | 2251 | 0.10 | 1.48320 | 1.48280 | 1.48330 | ||
4502 | 2009.11.04 16:26 | buy | 2252 | 0.10 | 1.48321 | 1.48280 | 1.48330 | ||
4503 | 2009.11.04 16:26 | s/l | 2251 | 0.10 | 1.48280 | 1.48280 | 1.48330 | -4.00 | 766.88 |
4504 | 2009.11.04 16:26 | s/l | 2252 | 0.10 | 1.48280 | 1.48280 | 1.48330 | -4.10 | 762.78 |
4505 | 2009.11.04 16:27 | buy | 2253 | 0.10 | 1.48310 | 1.48270 | 1.48320 | ||
4506 | 2009.11.04 16:28 | buy | 2254 | 0.10 | 1.48321 | 1.48280 | 1.48330 | ||
4507 | 2009.11.04 16:29 | s/l | 2254 | 0.10 | 1.48280 | 1.48280 | 1.48330 | -4.10 | 758.68 |
4508 | 2009.11.04 16:30 | t/p | 2253 | 0.10 | 1.48320 | 1.48270 | 1.48320 | 1.00 | 759.68 |
4509 | 2009.11.04 16:31 | buy | 2255 | 0.10 | 1.48360 | 1.48320 | 1.48370 | ||
4510 | 2009.11.04 16:32 | buy | 2256 | 0.10 | 1.48340 | 1.48300 | 1.48350 | ||
4511 | 2009.11.04 16:32 | s/l | 2255 | 0.10 | 1.48320 | 1.48320 | 1.48370 | -4.00 | 755.68 |
4512 | 2009.11.04 16:33 | s/l | 2256 | 0.10 | 1.48300 | 1.48300 | 1.48350 | -4.00 | 751.68 |
4513 | 2009.11.04 16:33 | buy | 2257 | 0.10 | 1.48300 | 1.48260 | 1.48310 | ||
4514 | 2009.11.04 16:33 | t/p | 2257 | 0.10 | 1.48310 | 1.48260 | 1.48310 | 1.00 | 752.68 |
4515 | 2009.11.04 16:33 | buy | 2258 | 0.10 | 1.48331 | 1.48290 | 1.48340 | ||
4516 | 2009.11.04 16:34 | buy | 2259 | 0.10 | 1.48341 | 1.48300 | 1.48350 | ||
4517 | 2009.11.04 16:34 | s/l | 2259 | 0.10 | 1.48300 | 1.48300 | 1.48350 | -4.10 | 748.58 |
4518 | 2009.11.04 16:34 | buy | 2260 | 0.10 | 1.48321 | 1.48280 | 1.48330 | ||
4519 | 2009.11.04 16:35 | s/l | 2258 | 0.10 | 1.48290 | 1.48290 | 1.48340 | -4.10 | 744.48 |
4520 | 2009.11.04 16:35 | buy | 2261 | 0.10 | 1.48321 | 1.48280 | 1.48330 | ||
4521 | 2009.11.04 16:36 | t/p | 2260 | 0.10 | 1.48330 | 1.48280 | 1.48330 | 0.90 | 745.38 |
4522 | 2009.11.04 16:36 | t/p | 2261 | 0.10 | 1.48330 | 1.48280 | 1.48330 | 0.90 | 746.28 |
4523 | 2009.11.04 16:36 | buy | 2262 | 0.10 | 1.48350 | 1.48310 | 1.48360 | ||
4524 | 2009.11.04 16:36 | s/l | 2262 | 0.10 | 1.48310 | 1.48310 | 1.48360 | -4.00 | 742.28 |
4525 | 2009.11.04 16:36 | buy | 2263 | 0.10 | 1.48331 | 1.48290 | 1.48340 | ||
4526 | 2009.11.04 16:36 | buy | 2264 | 0.10 | 1.48330 | 1.48290 | 1.48340 | ||
4527 | 2009.11.04 16:37 | s/l | 2263 | 0.10 | 1.48290 | 1.48290 | 1.48340 | -4.10 | 738.18 |
4528 | 2009.11.04 16:37 | s/l | 2264 | 0.10 | 1.48290 | 1.48290 | 1.48340 | -4.00 | 734.18 |
4529 | 2009.11.04 16:37 | buy | 2265 | 0.10 | 1.48311 | 1.48270 | 1.48320 | ||
4530 | 2009.11.04 16:37 | s/l | 2265 | 0.10 | 1.48270 | 1.48270 | 1.48320 | -4.10 | 730.08 |
4531 | 2009.11.04 16:38 | buy | 2266 | 0.10 | 1.48290 | 1.48250 | 1.48300 | ||
4532 | 2009.11.04 16:38 | buy | 2267 | 0.10 | 1.48291 | 1.48250 | 1.48300 | ||
4533 | 2009.11.04 16:38 | s/l | 2266 | 0.10 | 1.48250 | 1.48250 | 1.48300 | -4.00 | 726.08 |
4534 | 2009.11.04 16:38 | s/l | 2267 | 0.10 | 1.48250 | 1.48250 | 1.48300 | -4.10 | 721.98 |
4535 | 2009.11.04 16:39 | buy | 2268 | 0.10 | 1.48259 | 1.48220 | 1.48270 | ||
4536 | 2009.11.04 16:39 | buy | 2269 | 0.10 | 1.48279 | 1.48240 | 1.48290 | ||
4537 | 2009.11.04 16:40 | t/p | 2268 | 0.10 | 1.48270 | 1.48220 | 1.48270 | 1.10 | 723.08 |
4538 | 2009.11.04 16:40 | buy | 2270 | 0.10 | 1.48291 | 1.48250 | 1.48300 | ||
4539 | 2009.11.04 16:41 | t/p | 2269 | 0.10 | 1.48290 | 1.48240 | 1.48290 | 1.10 | 724.18 |
4540 | 2009.11.04 16:41 | t/p | 2270 | 0.10 | 1.48300 | 1.48250 | 1.48300 | 0.90 | 725.08 |
4541 | 2009.11.04 16:41 | buy | 2271 | 0.10 | 1.48321 | 1.48280 | 1.48330 | ||
4542 | 2009.11.04 16:42 | s/l | 2271 | 0.10 | 1.48280 | 1.48280 | 1.48330 | -4.10 | 720.98 |
4543 | 2009.11.04 16:42 | buy | 2272 | 0.10 | 1.48321 | 1.48280 | 1.48330 | ||
4544 | 2009.11.04 16:42 | buy | 2273 | 0.10 | 1.48321 | 1.48280 | 1.48330 | ||
4545 | 2009.11.04 16:42 | t/p | 2272 | 0.10 | 1.48330 | 1.48280 | 1.48330 | 0.90 | 721.88 |
4546 | 2009.11.04 16:42 | t/p | 2273 | 0.10 | 1.48330 | 1.48280 | 1.48330 | 0.90 | 722.78 |
4547 | 2009.11.04 16:43 | buy | 2274 | 0.10 | 1.48370 | 1.48330 | 1.48380 | ||
4548 | 2009.11.04 16:44 | buy | 2275 | 0.10 | 1.48390 | 1.48350 | 1.48400 | ||
4549 | 2009.11.04 16:44 | s/l | 2275 | 0.10 | 1.48350 | 1.48350 | 1.48400 | -4.00 | 718.78 |
4550 | 2009.11.04 16:44 | buy | 2276 | 0.10 | 1.48360 | 1.48320 | 1.48370 | ||
4551 | 2009.11.04 16:45 | t/p | 2276 | 0.10 | 1.48370 | 1.48320 | 1.48370 | 1.00 | 719.78 |
4552 | 2009.11.04 16:45 | buy | 2277 | 0.10 | 1.48390 | 1.48350 | 1.48400 | ||
4553 | 2009.11.04 16:45 | t/p | 2274 | 0.10 | 1.48380 | 1.48330 | 1.48380 | 1.00 | 720.78 |
4554 | 2009.11.04 16:45 | buy | 2278 | 0.10 | 1.48400 | 1.48360 | 1.48410 | ||
4555 | 2009.11.04 16:45 | t/p | 2277 | 0.10 | 1.48400 | 1.48350 | 1.48400 | 1.00 | 721.78 |
4556 | 2009.11.04 16:45 | buy | 2279 | 0.10 | 1.48420 | 1.48380 | 1.48430 | ||
4557 | 2009.11.04 16:45 | t/p | 2278 | 0.10 | 1.48410 | 1.48360 | 1.48410 | 1.00 | 722.78 |
4558 | 2009.11.04 16:45 | t/p | 2279 | 0.10 | 1.48430 | 1.48380 | 1.48430 | 1.00 | 723.78 |
4559 | 2009.11.04 16:45 | buy | 2280 | 0.10 | 1.48450 | 1.48410 | 1.48460 | ||
4560 | 2009.11.04 16:45 | s/l | 2280 | 0.10 | 1.48410 | 1.48410 | 1.48460 | -4.00 | 719.78 |
4561 | 2009.11.04 16:46 | buy | 2281 | 0.10 | 1.48410 | 1.48370 | 1.48420 | ||
4562 | 2009.11.04 16:46 | buy | 2282 | 0.10 | 1.48430 | 1.48390 | 1.48440 | ||
4563 | 2009.11.04 16:48 | t/p | 2281 | 0.10 | 1.48420 | 1.48370 | 1.48420 | 1.00 | 720.78 |
4564 | 2009.11.04 16:48 | buy | 2283 | 0.10 | 1.48439 | 1.48400 | 1.48450 | ||
4565 | 2009.11.04 16:49 | t/p | 2282 | 0.10 | 1.48440 | 1.48390 | 1.48440 | 1.00 | 721.78 |
4566 | 2009.11.04 16:50 | buy | 2284 | 0.10 | 1.48439 | 1.48400 | 1.48450 | ||
4567 | 2009.11.04 16:54 | s/l | 2283 | 0.10 | 1.48400 | 1.48400 | 1.48450 | -3.90 | 717.88 |
4568 | 2009.11.04 16:54 | s/l | 2284 | 0.10 | 1.48400 | 1.48400 | 1.48450 | -3.90 | 713.98 |
4569 | 2009.11.04 16:54 | buy | 2285 | 0.10 | 1.48410 | 1.48370 | 1.48420 | ||
4570 | 2009.11.04 16:56 | buy | 2286 | 0.10 | 1.48410 | 1.48370 | 1.48420 | ||
4571 | 2009.11.04 16:56 | s/l | 2285 | 0.10 | 1.48370 | 1.48370 | 1.48420 | -4.00 | 709.98 |
4572 | 2009.11.04 16:56 | s/l | 2286 | 0.10 | 1.48370 | 1.48370 | 1.48420 | -4.00 | 705.98 |
4573 | 2009.11.04 16:56 | buy | 2287 | 0.10 | 1.48370 | 1.48330 | 1.48380 | ||
4574 | 2009.11.04 16:59 | buy | 2288 | 0.10 | 1.48360 | 1.48320 | 1.48370 | ||
4575 | 2009.11.04 17:00 | s/l | 2287 | 0.10 | 1.48330 | 1.48330 | 1.48380 | -4.00 | 701.98 |
4576 | 2009.11.04 17:00 | buy | 2289 | 0.10 | 1.48350 | 1.48310 | 1.48360 | ||
4577 | 2009.11.04 17:03 | t/p | 2289 | 0.10 | 1.48360 | 1.48310 | 1.48360 | 1.00 | 702.98 |
4578 | 2009.11.04 17:03 | buy | 2290 | 0.10 | 1.48380 | 1.48340 | 1.48390 | ||
4579 | 2009.11.04 17:03 | t/p | 2288 | 0.10 | 1.48370 | 1.48320 | 1.48370 | 1.00 | 703.98 |
4580 | 2009.11.04 17:03 | buy | 2291 | 0.10 | 1.48390 | 1.48350 | 1.48400 | ||
4581 | 2009.11.04 17:04 | t/p | 2290 | 0.10 | 1.48390 | 1.48340 | 1.48390 | 1.00 | 704.98 |
4582 | 2009.11.04 17:04 | t/p | 2291 | 0.10 | 1.48400 | 1.48350 | 1.48400 | 1.00 | 705.98 |
4583 | 2009.11.04 17:04 | buy | 2292 | 0.10 | 1.48420 | 1.48380 | 1.48430 | ||
4584 | 2009.11.04 17:05 | buy | 2293 | 0.10 | 1.48410 | 1.48370 | 1.48420 | ||
4585 | 2009.11.04 17:05 | t/p | 2293 | 0.10 | 1.48420 | 1.48370 | 1.48420 | 1.00 | 706.98 |
4586 | 2009.11.04 17:05 | t/p | 2292 | 0.10 | 1.48430 | 1.48380 | 1.48430 | 1.00 | 707.98 |
4587 | 2009.11.04 17:05 | buy | 2294 | 0.10 | 1.48450 | 1.48410 | 1.48460 | ||
4588 | 2009.11.04 17:05 | buy | 2295 | 0.10 | 1.48439 | 1.48400 | 1.48450 | ||
4589 | 2009.11.04 17:06 | s/l | 2294 | 0.10 | 1.48410 | 1.48410 | 1.48460 | -4.00 | 703.98 |
4590 | 2009.11.04 17:06 | buy | 2296 | 0.10 | 1.48429 | 1.48390 | 1.48440 | ||
4591 | 2009.11.04 17:08 | s/l | 2295 | 0.10 | 1.48400 | 1.48400 | 1.48450 | -3.90 | 700.08 |
4592 | 2009.11.04 17:08 | s/l | 2296 | 0.10 | 1.48390 | 1.48390 | 1.48440 | -3.90 | 696.18 |
4593 | 2009.11.04 17:09 | buy | 2297 | 0.10 | 1.48400 | 1.48360 | 1.48410 | ||
4594 | 2009.11.04 17:10 | buy | 2298 | 0.10 | 1.48400 | 1.48360 | 1.48410 | ||
4595 | 2009.11.04 17:11 | t/p | 2297 | 0.10 | 1.48410 | 1.48360 | 1.48410 | 1.00 | 697.18 |
4596 | 2009.11.04 17:11 | t/p | 2298 | 0.10 | 1.48410 | 1.48360 | 1.48410 | 1.00 | 698.18 |
4597 | 2009.11.04 17:13 | buy | 2299 | 0.10 | 1.48430 | 1.48390 | 1.48440 | ||
4598 | 2009.11.04 17:14 | s/l | 2299 | 0.10 | 1.48390 | 1.48390 | 1.48440 | -4.00 | 694.18 |
4599 | 2009.11.04 17:15 | buy | 2300 | 0.10 | 1.48380 | 1.48340 | 1.48390 | ||
4600 | 2009.11.04 17:16 | buy | 2301 | 0.10 | 1.48370 | 1.48330 | 1.48380 | ||
4601 | 2009.11.04 17:18 | s/l | 2300 | 0.10 | 1.48340 | 1.48340 | 1.48390 | -4.00 | 690.18 |
4602 | 2009.11.04 17:19 | buy | 2302 | 0.10 | 1.48360 | 1.48320 | 1.48370 | ||
4603 | 2009.11.04 17:19 | s/l | 2301 | 0.10 | 1.48330 | 1.48330 | 1.48380 | -4.00 | 686.18 |
4604 | 2009.11.04 17:20 | buy | 2303 | 0.10 | 1.48360 | 1.48320 | 1.48370 | ||
4605 | 2009.11.04 17:21 | t/p | 2302 | 0.10 | 1.48370 | 1.48320 | 1.48370 | 1.00 | 687.18 |
4606 | 2009.11.04 17:21 | t/p | 2303 | 0.10 | 1.48370 | 1.48320 | 1.48370 | 1.00 | 688.18 |
4607 | 2009.11.04 17:21 | buy | 2304 | 0.10 | 1.48400 | 1.48360 | 1.48410 | ||
4608 | 2009.11.04 17:22 | buy | 2305 | 0.10 | 1.48390 | 1.48350 | 1.48400 | ||
4609 | 2009.11.04 17:22 | s/l | 2304 | 0.10 | 1.48360 | 1.48360 | 1.48410 | -4.00 | 684.18 |
4610 | 2009.11.04 17:22 | s/l | 2305 | 0.10 | 1.48350 | 1.48350 | 1.48400 | -4.00 | 680.18 |
4611 | 2009.11.04 17:22 | buy | 2306 | 0.10 | 1.48360 | 1.48320 | 1.48370 | ||
4612 | 2009.11.04 17:22 | buy | 2307 | 0.10 | 1.48380 | 1.48340 | 1.48390 | ||
4613 | 2009.11.04 17:22 | t/p | 2306 | 0.10 | 1.48370 | 1.48320 | 1.48370 | 1.00 | 681.18 |
4614 | 2009.11.04 17:22 | t/p | 2307 | 0.10 | 1.48390 | 1.48340 | 1.48390 | 1.00 | 682.18 |
4615 | 2009.11.04 17:23 | buy | 2308 | 0.10 | 1.48400 | 1.48360 | 1.48410 | ||
4616 | 2009.11.04 17:23 | t/p | 2308 | 0.10 | 1.48410 | 1.48360 | 1.48410 | 1.00 | 683.18 |
4617 | 2009.11.04 17:23 | buy | 2309 | 0.10 | 1.48429 | 1.48390 | 1.48440 | ||
4618 | 2009.11.04 17:24 | buy | 2310 | 0.10 | 1.48429 | 1.48390 | 1.48440 | ||
4619 | 2009.11.04 17:25 | s/l | 2309 | 0.10 | 1.48390 | 1.48390 | 1.48440 | -3.90 | 679.28 |
4620 | 2009.11.04 17:25 | s/l | 2310 | 0.10 | 1.48390 | 1.48390 | 1.48440 | -3.90 | 675.38 |
4621 | 2009.11.04 17:25 | buy | 2311 | 0.10 | 1.48420 | 1.48380 | 1.48430 | ||
4622 | 2009.11.04 17:27 | buy | 2312 | 0.10 | 1.48430 | 1.48390 | 1.48440 | ||
4623 | 2009.11.04 17:27 | t/p | 2311 | 0.10 | 1.48430 | 1.48380 | 1.48430 | 1.00 | 676.38 |
4624 | 2009.11.04 17:27 | buy | 2313 | 0.10 | 1.48449 | 1.48410 | 1.48460 | ||
4625 | 2009.11.04 17:27 | t/p | 2312 | 0.10 | 1.48440 | 1.48390 | 1.48440 | 1.00 | 677.38 |
4626 | 2009.11.04 17:27 | buy | 2314 | 0.10 | 1.48460 | 1.48420 | 1.48470 | ||
4627 | 2009.11.04 17:29 | s/l | 2314 | 0.10 | 1.48420 | 1.48420 | 1.48470 | -4.00 | 673.38 |
4628 | 2009.11.04 17:29 | buy | 2315 | 0.10 | 1.48439 | 1.48400 | 1.48450 | ||
4629 | 2009.11.04 17:29 | s/l | 2313 | 0.10 | 1.48410 | 1.48410 | 1.48460 | -3.90 | 669.48 |
4630 | 2009.11.04 17:29 | buy | 2316 | 0.10 | 1.48430 | 1.48390 | 1.48440 | ||
4631 | 2009.11.04 17:30 | s/l | 2315 | 0.10 | 1.48400 | 1.48400 | 1.48450 | -3.90 | 665.58 |
4632 | 2009.11.04 17:31 | buy | 2317 | 0.10 | 1.48430 | 1.48390 | 1.48440 | ||
4633 | 2009.11.04 17:31 | s/l | 2316 | 0.10 | 1.48390 | 1.48390 | 1.48440 | -4.00 | 661.58 |
4634 | 2009.11.04 17:31 | s/l | 2317 | 0.10 | 1.48390 | 1.48390 | 1.48440 | -4.00 | 657.58 |
4635 | 2009.11.04 17:32 | buy | 2318 | 0.10 | 1.48400 | 1.48360 | 1.48410 | ||
4636 | 2009.11.04 17:32 | t/p | 2318 | 0.10 | 1.48410 | 1.48360 | 1.48410 | 1.00 | 658.58 |
4637 | 2009.11.04 17:32 | buy | 2319 | 0.10 | 1.48429 | 1.48390 | 1.48440 | ||
4638 | 2009.11.04 17:33 | buy | 2320 | 0.10 | 1.48429 | 1.48390 | 1.48440 | ||
4639 | 2009.11.04 17:33 | s/l | 2319 | 0.10 | 1.48390 | 1.48390 | 1.48440 | -3.90 | 654.68 |
4640 | 2009.11.04 17:33 | s/l | 2320 | 0.10 | 1.48390 | 1.48390 | 1.48440 | -3.90 | 650.78 |
4641 | 2009.11.04 17:33 | buy | 2321 | 0.10 | 1.48410 | 1.48370 | 1.48420 | ||
4642 | 2009.11.04 17:33 | buy | 2322 | 0.10 | 1.48400 | 1.48360 | 1.48410 | ||
4643 | 2009.11.04 17:34 | s/l | 2321 | 0.10 | 1.48370 | 1.48370 | 1.48420 | -4.00 | 646.78 |
4644 | 2009.11.04 17:34 | s/l | 2322 | 0.10 | 1.48360 | 1.48360 | 1.48410 | -4.00 | 642.78 |
4645 | 2009.11.04 17:36 | buy | 2323 | 0.10 | 1.48360 | 1.48320 | 1.48370 | ||
4646 | 2009.11.04 17:36 | s/l | 2323 | 0.10 | 1.48320 | 1.48320 | 1.48370 | -4.00 | 638.78 |
4647 | 2009.11.04 17:37 | buy | 2324 | 0.10 | 1.48340 | 1.48300 | 1.48350 | ||
4648 | 2009.11.04 17:37 | buy | 2325 | 0.10 | 1.48350 | 1.48310 | 1.48360 | ||
4649 | 2009.11.04 17:38 | t/p | 2324 | 0.10 | 1.48350 | 1.48300 | 1.48350 | 1.00 | 639.78 |
4650 | 2009.11.04 17:41 | buy | 2326 | 0.10 | 1.48370 | 1.48330 | 1.48380 | ||
4651 | 2009.11.04 17:41 | t/p | 2325 | 0.10 | 1.48360 | 1.48310 | 1.48360 | 1.00 | 640.78 |
4652 | 2009.11.04 17:42 | buy | 2327 | 0.10 | 1.48370 | 1.48330 | 1.48380 | ||
4653 | 2009.11.04 17:43 | t/p | 2326 | 0.10 | 1.48380 | 1.48330 | 1.48380 | 1.00 | 641.78 |
4654 | 2009.11.04 17:43 | t/p | 2327 | 0.10 | 1.48380 | 1.48330 | 1.48380 | 1.00 | 642.78 |
4655 | 2009.11.04 17:44 | buy | 2328 | 0.10 | 1.48370 | 1.48330 | 1.48380 | ||
4656 | 2009.11.04 17:45 | t/p | 2328 | 0.10 | 1.48380 | 1.48330 | 1.48380 | 1.00 | 643.78 |
4657 | 2009.11.04 17:45 | buy | 2329 | 0.10 | 1.48420 | 1.48380 | 1.48430 | ||
4658 | 2009.11.04 17:45 | buy | 2330 | 0.10 | 1.48430 | 1.48390 | 1.48440 | ||
4659 | 2009.11.04 17:45 | s/l | 2330 | 0.10 | 1.48390 | 1.48390 | 1.48440 | -4.00 | 639.78 |
4660 | 2009.11.04 17:46 | s/l | 2329 | 0.10 | 1.48380 | 1.48380 | 1.48430 | -4.00 | 635.78 |
4661 | 2009.11.04 17:46 | buy | 2331 | 0.10 | 1.48410 | 1.48370 | 1.48420 | ||
4662 | 2009.11.04 17:47 | buy | 2332 | 0.10 | 1.48430 | 1.48390 | 1.48440 | ||
4663 | 2009.11.04 17:49 | s/l | 2332 | 0.10 | 1.48390 | 1.48390 | 1.48440 | -4.00 | 631.78 |
4664 | 2009.11.04 17:49 | s/l | 2331 | 0.10 | 1.48370 | 1.48370 | 1.48420 | -4.00 | 627.78 |
4665 | 2009.11.04 17:52 | buy | 2333 | 0.10 | 1.48410 | 1.48370 | 1.48420 | ||
4666 | 2009.11.04 17:52 | buy | 2334 | 0.10 | 1.48420 | 1.48380 | 1.48430 | ||
4667 | 2009.11.04 17:53 | s/l | 2334 | 0.10 | 1.48380 | 1.48380 | 1.48430 | -4.00 | 623.78 |
4668 | 2009.11.04 17:53 | buy | 2335 | 0.10 | 1.48390 | 1.48350 | 1.48400 | ||
4669 | 2009.11.04 17:55 | s/l | 2333 | 0.10 | 1.48370 | 1.48370 | 1.48420 | -4.00 | 619.78 |
4670 | 2009.11.04 17:55 | buy | 2336 | 0.10 | 1.48380 | 1.48340 | 1.48390 | ||
4671 | 2009.11.04 17:55 | s/l | 2335 | 0.10 | 1.48350 | 1.48350 | 1.48400 | -4.00 | 615.78 |
4672 | 2009.11.04 17:55 | s/l | 2336 | 0.10 | 1.48340 | 1.48340 | 1.48390 | -4.00 | 611.78 |
4673 | 2009.11.04 17:56 | buy | 2337 | 0.10 | 1.48380 | 1.48340 | 1.48390 | ||
4674 | 2009.11.04 17:57 | buy | 2338 | 0.10 | 1.48380 | 1.48340 | 1.48390 | ||
4675 | 2009.11.04 17:58 | s/l | 2337 | 0.10 | 1.48340 | 1.48340 | 1.48390 | -4.00 | 607.78 |
4676 | 2009.11.04 17:58 | s/l | 2338 | 0.10 | 1.48340 | 1.48340 | 1.48390 | -4.00 | 603.78 |
4677 | 2009.11.04 17:58 | buy | 2339 | 0.10 | 1.48350 | 1.48310 | 1.48360 | ||
4678 | 2009.11.04 17:59 | buy | 2340 | 0.10 | 1.48360 | 1.48320 | 1.48370 | ||
4679 | 2009.11.04 18:00 | s/l | 2340 | 0.10 | 1.48320 | 1.48320 | 1.48370 | -4.00 | 599.78 |
4680 | 2009.11.04 18:00 | sell | 2341 | 0.10 | 1.48320 | 1.48360 | 1.48310 | ||
4681 | 2009.11.04 18:01 | s/l | 2341 | 0.10 | 1.48360 | 1.48360 | 1.48310 | -4.00 | 595.78 |
4682 | 2009.11.04 18:01 | t/p | 2339 | 0.10 | 1.48360 | 1.48310 | 1.48360 | 1.00 | 596.78 |
4683 | 2009.11.04 18:02 | sell | 2342 | 0.10 | 1.48390 | 1.48430 | 1.48380 | ||
4684 | 2009.11.04 18:03 | sell | 2343 | 0.10 | 1.48380 | 1.48420 | 1.48370 | ||
4685 | 2009.11.04 18:05 | t/p | 2342 | 0.10 | 1.48380 | 1.48430 | 1.48380 | 1.00 | 597.78 |
4686 | 2009.11.04 18:05 | sell | 2344 | 0.10 | 1.48360 | 1.48400 | 1.48350 | ||
4687 | 2009.11.04 18:06 | t/p | 2343 | 0.10 | 1.48370 | 1.48420 | 1.48370 | 1.00 | 598.78 |
4688 | 2009.11.04 18:07 | sell | 2345 | 0.10 | 1.48350 | 1.48390 | 1.48340 | ||
4689 | 2009.11.04 18:08 | t/p | 2344 | 0.10 | 1.48350 | 1.48400 | 1.48350 | 1.00 | 599.78 |
4690 | 2009.11.04 18:08 | sell | 2346 | 0.10 | 1.48330 | 1.48370 | 1.48320 | ||
4691 | 2009.11.04 18:09 | s/l | 2346 | 0.10 | 1.48370 | 1.48370 | 1.48320 | -4.00 | 595.78 |
4692 | 2009.11.04 18:10 | s/l | 2345 | 0.10 | 1.48390 | 1.48390 | 1.48340 | -4.00 | 591.78 |
4693 | 2009.11.04 18:12 | sell | 2347 | 0.10 | 1.48310 | 1.48350 | 1.48300 | ||
4694 | 2009.11.04 18:12 | s/l | 2347 | 0.10 | 1.48350 | 1.48350 | 1.48300 | -4.00 | 587.78 |
4695 | 2009.11.04 18:12 | sell | 2348 | 0.10 | 1.48350 | 1.48390 | 1.48340 | ||
4696 | 2009.11.04 18:12 | sell | 2349 | 0.10 | 1.48360 | 1.48400 | 1.48350 | ||
4697 | 2009.11.04 18:13 | t/p | 2349 | 0.10 | 1.48350 | 1.48400 | 1.48350 | 1.00 | 588.78 |
4698 | 2009.11.04 18:13 | t/p | 2348 | 0.10 | 1.48340 | 1.48390 | 1.48340 | 1.00 | 589.78 |
4699 | 2009.11.04 18:13 | sell | 2350 | 0.10 | 1.48320 | 1.48360 | 1.48310 | ||
4700 | 2009.11.04 18:13 | s/l | 2350 | 0.10 | 1.48360 | 1.48360 | 1.48310 | -4.00 | 585.78 |
4701 | 2009.11.04 18:13 | sell | 2351 | 0.10 | 1.48341 | 1.48380 | 1.48330 | ||
4702 | 2009.11.04 18:13 | sell | 2352 | 0.10 | 1.48340 | 1.48380 | 1.48330 | ||
4703 | 2009.11.04 18:16 | t/p | 2351 | 0.10 | 1.48330 | 1.48380 | 1.48330 | 1.10 | 586.88 |
4704 | 2009.11.04 18:16 | t/p | 2352 | 0.10 | 1.48330 | 1.48380 | 1.48330 | 1.00 | 587.88 |
4705 | 2009.11.04 18:16 | sell | 2353 | 0.10 | 1.48311 | 1.48350 | 1.48300 | ||
4706 | 2009.11.04 18:17 | sell | 2354 | 0.10 | 1.48331 | 1.48370 | 1.48320 | ||
4707 | 2009.11.04 18:17 | s/l | 2353 | 0.10 | 1.48350 | 1.48350 | 1.48300 | -3.90 | 583.98 |
4708 | 2009.11.04 18:17 | sell | 2355 | 0.10 | 1.48340 | 1.48380 | 1.48330 | ||
4709 | 2009.11.04 18:17 | t/p | 2355 | 0.10 | 1.48330 | 1.48380 | 1.48330 | 1.00 | 584.98 |
4710 | 2009.11.04 18:18 | sell | 2356 | 0.10 | 1.48321 | 1.48360 | 1.48310 | ||
4711 | 2009.11.04 18:19 | s/l | 2356 | 0.10 | 1.48360 | 1.48360 | 1.48310 | -3.90 | 581.08 |
4712 | 2009.11.04 18:20 | sell | 2357 | 0.10 | 1.48330 | 1.48370 | 1.48320 | ||
4713 | 2009.11.04 18:21 | s/l | 2354 | 0.10 | 1.48370 | 1.48370 | 1.48320 | -3.90 | 577.18 |
4714 | 2009.11.04 18:21 | s/l | 2357 | 0.10 | 1.48370 | 1.48370 | 1.48320 | -4.00 | 573.18 |
4715 | 2009.11.04 18:22 | sell | 2358 | 0.10 | 1.48380 | 1.48420 | 1.48370 | ||
4716 | 2009.11.04 18:23 | s/l | 2358 | 0.10 | 1.48420 | 1.48420 | 1.48370 | -4.00 | 569.18 |
4717 | 2009.11.04 18:24 | sell | 2359 | 0.10 | 1.48390 | 1.48430 | 1.48380 | ||
4718 | 2009.11.04 18:25 | sell | 2360 | 0.10 | 1.48400 | 1.48440 | 1.48390 | ||
4719 | 2009.11.04 18:27 | t/p | 2360 | 0.10 | 1.48390 | 1.48440 | 1.48390 | 1.00 | 570.18 |
4720 | 2009.11.04 18:27 | sell | 2361 | 0.10 | 1.48370 | 1.48410 | 1.48360 | ||
4721 | 2009.11.04 18:30 | s/l | 2361 | 0.10 | 1.48410 | 1.48410 | 1.48360 | -4.00 | 566.18 |
4722 | 2009.11.04 18:30 | sell | 2362 | 0.10 | 1.48370 | 1.48410 | 1.48360 | ||
4723 | 2009.11.04 18:30 | t/p | 2359 | 0.10 | 1.48380 | 1.48430 | 1.48380 | 1.00 | 567.18 |
4724 | 2009.11.04 18:30 | sell | 2363 | 0.10 | 1.48360 | 1.48400 | 1.48350 | ||
4725 | 2009.11.04 18:36 | s/l | 2363 | 0.10 | 1.48400 | 1.48400 | 1.48350 | -4.00 | 563.18 |
4726 | 2009.11.04 18:36 | s/l | 2362 | 0.10 | 1.48410 | 1.48410 | 1.48360 | -4.00 | 559.18 |
4727 | 2009.11.04 18:37 | sell | 2364 | 0.10 | 1.48390 | 1.48430 | 1.48380 | ||
4728 | 2009.11.04 18:37 | sell | 2365 | 0.10 | 1.48380 | 1.48420 | 1.48370 | ||
4729 | 2009.11.04 18:40 | s/l | 2365 | 0.10 | 1.48420 | 1.48420 | 1.48370 | -4.00 | 555.18 |
4730 | 2009.11.04 18:40 | s/l | 2364 | 0.10 | 1.48430 | 1.48430 | 1.48380 | -4.00 | 551.18 |
4731 | 2009.11.04 18:42 | sell | 2366 | 0.10 | 1.48440 | 1.48480 | 1.48430 | ||
4732 | 2009.11.04 18:43 | sell | 2367 | 0.10 | 1.48439 | 1.48480 | 1.48430 | ||
4733 | 2009.11.04 18:50 | t/p | 2366 | 0.10 | 1.48430 | 1.48480 | 1.48430 | 1.00 | 552.18 |
4734 | 2009.11.04 18:50 | t/p | 2367 | 0.10 | 1.48430 | 1.48480 | 1.48430 | 0.90 | 553.08 |
4735 | 2009.11.04 18:50 | sell | 2368 | 0.10 | 1.48410 | 1.48450 | 1.48400 | ||
4736 | 2009.11.04 18:51 | sell | 2369 | 0.10 | 1.48430 | 1.48470 | 1.48420 | ||
4737 | 2009.11.04 18:51 | s/l | 2368 | 0.10 | 1.48450 | 1.48450 | 1.48400 | -4.00 | 549.08 |
4738 | 2009.11.04 18:52 | sell | 2370 | 0.10 | 1.48430 | 1.48470 | 1.48420 | ||
4739 | 2009.11.04 19:00 | t/p | 2369 | 0.10 | 1.48420 | 1.48470 | 1.48420 | 1.00 | 550.08 |
4740 | 2009.11.04 19:00 | t/p | 2370 | 0.10 | 1.48420 | 1.48470 | 1.48420 | 1.00 | 551.08 |
4741 | 2009.11.04 19:00 | buy | 2371 | 0.10 | 1.48420 | 1.48380 | 1.48430 | ||
4742 | 2009.11.04 19:01 | s/l | 2371 | 0.10 | 1.48380 | 1.48380 | 1.48430 | -4.00 | 547.08 |
4743 | 2009.11.04 19:02 | buy | 2372 | 0.10 | 1.48420 | 1.48380 | 1.48430 | ||
4744 | 2009.11.04 19:02 | buy | 2373 | 0.10 | 1.48439 | 1.48400 | 1.48450 | ||
4745 | 2009.11.04 19:03 | s/l | 2373 | 0.10 | 1.48400 | 1.48400 | 1.48450 | -3.90 | 543.18 |
4746 | 2009.11.04 19:04 | buy | 2374 | 0.10 | 1.48420 | 1.48380 | 1.48430 | ||
4747 | 2009.11.04 19:06 | s/l | 2372 | 0.10 | 1.48380 | 1.48380 | 1.48430 | -4.00 | 539.18 |
4748 | 2009.11.04 19:06 | s/l | 2374 | 0.10 | 1.48380 | 1.48380 | 1.48430 | -4.00 | 535.18 |
4749 | 2009.11.04 19:06 | buy | 2375 | 0.10 | 1.48400 | 1.48360 | 1.48410 | ||
4750 | 2009.11.04 19:07 | buy | 2376 | 0.10 | 1.48400 | 1.48360 | 1.48410 | ||
4751 | 2009.11.04 19:07 | t/p | 2375 | 0.10 | 1.48410 | 1.48360 | 1.48410 | 1.00 | 536.18 |
4752 | 2009.11.04 19:07 | t/p | 2376 | 0.10 | 1.48410 | 1.48360 | 1.48410 | 1.00 | 537.18 |
4753 | 2009.11.04 19:08 | buy | 2377 | 0.10 | 1.48420 | 1.48380 | 1.48430 | ||
4754 | 2009.11.04 19:09 | buy | 2378 | 0.10 | 1.48420 | 1.48380 | 1.48430 | ||
4755 | 2009.11.04 19:14 | s/l | 2377 | 0.10 | 1.48380 | 1.48380 | 1.48430 | -4.00 | 533.18 |
4756 | 2009.11.04 19:14 | s/l | 2378 | 0.10 | 1.48380 | 1.48380 | 1.48430 | -4.00 | 529.18 |
4757 | 2009.11.04 19:15 | buy | 2379 | 0.10 | 1.48400 | 1.48360 | 1.48410 | ||
4758 | 2009.11.04 19:15 | buy | 2380 | 0.10 | 1.48400 | 1.48360 | 1.48410 | ||
4759 | 2009.11.04 19:17 | s/l | 2379 | 0.10 | 1.48360 | 1.48360 | 1.48410 | -4.00 | 525.18 |
4760 | 2009.11.04 19:17 | s/l | 2380 | 0.10 | 1.48360 | 1.48360 | 1.48410 | -4.00 | 521.18 |
4761 | 2009.11.04 19:18 | buy | 2381 | 0.10 | 1.48390 | 1.48350 | 1.48400 | ||
4762 | 2009.11.04 19:18 | buy | 2382 | 0.10 | 1.48380 | 1.48340 | 1.48390 | ||
4763 | 2009.11.04 19:21 | t/p | 2382 | 0.10 | 1.48390 | 1.48340 | 1.48390 | 1.00 | 522.18 |
4764 | 2009.11.04 19:22 | s/l | 2381 | 0.10 | 1.48350 | 1.48350 | 1.48400 | -4.00 | 518.18 |
4765 | 2009.11.04 19:22 | buy | 2383 | 0.10 | 1.48360 | 1.48320 | 1.48370 | ||
4766 | 2009.11.04 19:23 | t/p | 2383 | 0.10 | 1.48370 | 1.48320 | 1.48370 | 1.00 | 519.18 |
4767 | 2009.11.04 19:24 | buy | 2384 | 0.10 | 1.48390 | 1.48350 | 1.48400 | ||
4768 | 2009.11.04 19:25 | buy | 2385 | 0.10 | 1.48380 | 1.48340 | 1.48390 | ||
4769 | 2009.11.04 19:25 | s/l | 2384 | 0.10 | 1.48350 | 1.48350 | 1.48400 | -4.00 | 515.18 |
4770 | 2009.11.04 19:25 | s/l | 2385 | 0.10 | 1.48340 | 1.48340 | 1.48390 | -4.00 | 511.18 |
4771 | 2009.11.04 19:26 | buy | 2386 | 0.10 | 1.48360 | 1.48320 | 1.48370 | ||
4772 | 2009.11.04 19:27 | buy | 2387 | 0.10 | 1.48350 | 1.48310 | 1.48360 | ||
4773 | 2009.11.04 19:28 | t/p | 2387 | 0.10 | 1.48360 | 1.48310 | 1.48360 | 1.00 | 512.18 |
4774 | 2009.11.04 19:28 | buy | 2388 | 0.10 | 1.48380 | 1.48340 | 1.48390 | ||
4775 | 2009.11.04 19:29 | t/p | 2386 | 0.10 | 1.48370 | 1.48320 | 1.48370 | 1.00 | 513.18 |
4776 | 2009.11.04 19:29 | buy | 2389 | 0.10 | 1.48380 | 1.48340 | 1.48390 | ||
4777 | 2009.11.04 19:29 | t/p | 2388 | 0.10 | 1.48390 | 1.48340 | 1.48390 | 1.00 | 514.18 |
4778 | 2009.11.04 19:29 | t/p | 2389 | 0.10 | 1.48390 | 1.48340 | 1.48390 | 1.00 | 515.18 |
4779 | 2009.11.04 19:31 | buy | 2390 | 0.10 | 1.48410 | 1.48370 | 1.48420 | ||
4780 | 2009.11.04 19:32 | buy | 2391 | 0.10 | 1.48430 | 1.48390 | 1.48440 | ||
4781 | 2009.11.04 19:34 | t/p | 2390 | 0.10 | 1.48420 | 1.48370 | 1.48420 | 1.00 | 516.18 |
4782 | 2009.11.04 19:35 | t/p | 2391 | 0.10 | 1.48440 | 1.48390 | 1.48440 | 1.00 | 517.18 |
4783 | 2009.11.04 19:35 | buy | 2392 | 0.10 | 1.48479 | 1.48440 | 1.48490 | ||
4784 | 2009.11.04 19:36 | s/l | 2392 | 0.10 | 1.48440 | 1.48440 | 1.48490 | -3.90 | 513.28 |
4785 | 2009.11.04 19:36 | buy | 2393 | 0.10 | 1.48460 | 1.48420 | 1.48470 | ||
4786 | 2009.11.04 19:36 | buy | 2394 | 0.10 | 1.48449 | 1.48410 | 1.48460 | ||
4787 | 2009.11.04 19:37 | s/l | 2393 | 0.10 | 1.48420 | 1.48420 | 1.48470 | -4.00 | 509.28 |
4788 | 2009.11.04 19:37 | buy | 2395 | 0.10 | 1.48449 | 1.48410 | 1.48460 | ||
4789 | 2009.11.04 19:38 | t/p | 2394 | 0.10 | 1.48460 | 1.48410 | 1.48460 | 1.10 | 510.38 |
4790 | 2009.11.04 19:38 | t/p | 2395 | 0.10 | 1.48460 | 1.48410 | 1.48460 | 1.10 | 511.48 |
4791 | 2009.11.04 19:38 | buy | 2396 | 0.10 | 1.48480 | 1.48440 | 1.48490 | ||
4792 | 2009.11.04 19:38 | buy | 2397 | 0.10 | 1.48470 | 1.48430 | 1.48480 | ||
4793 | 2009.11.04 19:39 | s/l | 2396 | 0.10 | 1.48440 | 1.48440 | 1.48490 | -4.00 | 507.48 |
4794 | 2009.11.04 19:39 | buy | 2398 | 0.10 | 1.48459 | 1.48420 | 1.48470 | ||
4795 | 2009.11.04 19:40 | s/l | 2397 | 0.10 | 1.48430 | 1.48430 | 1.48480 | -4.00 | 503.48 |
4796 | 2009.11.04 19:40 | buy | 2399 | 0.10 | 1.48449 | 1.48410 | 1.48460 | ||
4797 | 2009.11.04 19:41 | t/p | 2399 | 0.10 | 1.48460 | 1.48410 | 1.48460 | 1.10 | 504.58 |
4798 | 2009.11.04 19:42 | buy | 2400 | 0.10 | 1.48459 | 1.48420 | 1.48470 | ||
4799 | 2009.11.04 19:42 | s/l | 2398 | 0.10 | 1.48420 | 1.48420 | 1.48470 | -3.90 | 500.68 |
4800 | 2009.11.04 19:42 | s/l | 2400 | 0.10 | 1.48420 | 1.48420 | 1.48470 | -3.90 | 496.78 |
4801 | 2009.11.04 19:42 | buy | 2401 | 0.10 | 1.48440 | 1.48400 | 1.48450 | ||
4802 | 2009.11.04 19:43 | buy | 2402 | 0.10 | 1.48429 | 1.48390 | 1.48440 | ||
4803 | 2009.11.04 19:43 | s/l | 2401 | 0.10 | 1.48400 | 1.48400 | 1.48450 | -4.00 | 492.78 |
4804 | 2009.11.04 19:43 | s/l | 2402 | 0.10 | 1.48390 | 1.48390 | 1.48440 | -3.90 | 488.88 |
4805 | 2009.11.04 19:44 | buy | 2403 | 0.10 | 1.48420 | 1.48380 | 1.48430 | ||
4806 | 2009.11.04 19:46 | buy | 2404 | 0.10 | 1.48400 | 1.48360 | 1.48410 | ||
4807 | 2009.11.04 19:46 | t/p | 2404 | 0.10 | 1.48410 | 1.48360 | 1.48410 | 1.00 | 489.88 |
4808 | 2009.11.04 19:46 | buy | 2405 | 0.10 | 1.48429 | 1.48390 | 1.48440 | ||
4809 | 2009.11.04 19:52 | t/p | 2403 | 0.10 | 1.48430 | 1.48380 | 1.48430 | 1.00 | 490.88 |
4810 | 2009.11.04 19:52 | buy | 2406 | 0.10 | 1.48440 | 1.48400 | 1.48450 | ||
4811 | 2009.11.04 19:53 | s/l | 2406 | 0.10 | 1.48400 | 1.48400 | 1.48450 | -4.00 | 486.88 |
4812 | 2009.11.04 19:53 | s/l | 2405 | 0.10 | 1.48390 | 1.48390 | 1.48440 | -3.90 | 482.98 |
4813 | 2009.11.04 19:54 | buy | 2407 | 0.10 | 1.48420 | 1.48380 | 1.48430 | ||
4814 | 2009.11.04 19:54 | buy | 2408 | 0.10 | 1.48429 | 1.48390 | 1.48440 | ||
4815 | 2009.11.04 19:55 | t/p | 2407 | 0.10 | 1.48430 | 1.48380 | 1.48430 | 1.00 | 483.98 |
4816 | 2009.11.04 19:55 | buy | 2409 | 0.10 | 1.48450 | 1.48410 | 1.48460 | ||
4817 | 2009.11.04 19:56 | t/p | 2408 | 0.10 | 1.48440 | 1.48390 | 1.48440 | 1.10 | 485.08 |
4818 | 2009.11.04 19:56 | t/p | 2409 | 0.10 | 1.48460 | 1.48410 | 1.48460 | 1.00 | 486.08 |
4819 | 2009.11.04 19:56 | buy | 2410 | 0.10 | 1.48480 | 1.48440 | 1.48490 | ||
4820 | 2009.11.04 19:57 | buy | 2411 | 0.10 | 1.48479 | 1.48440 | 1.48490 | ||
4821 | 2009.11.04 19:57 | s/l | 2410 | 0.10 | 1.48440 | 1.48440 | 1.48490 | -4.00 | 482.08 |
4822 | 2009.11.04 19:57 | s/l | 2411 | 0.10 | 1.48440 | 1.48440 | 1.48490 | -3.90 | 478.18 |
4823 | 2009.11.04 19:58 | buy | 2412 | 0.10 | 1.48470 | 1.48430 | 1.48480 | ||
4824 | 2009.11.04 19:58 | s/l | 2412 | 0.10 | 1.48430 | 1.48430 | 1.48480 | -4.00 | 474.18 |
4825 | 2009.11.04 19:59 | buy | 2413 | 0.10 | 1.48440 | 1.48400 | 1.48450 | ||
4826 | 2009.11.04 20:00 | buy | 2414 | 0.10 | 1.48460 | 1.48420 | 1.48470 | ||
4827 | 2009.11.04 20:01 | t/p | 2413 | 0.10 | 1.48450 | 1.48400 | 1.48450 | 1.00 | 475.18 |
4828 | 2009.11.04 20:02 | buy | 2415 | 0.10 | 1.48480 | 1.48440 | 1.48490 | ||
4829 | 2009.11.04 20:02 | s/l | 2415 | 0.10 | 1.48440 | 1.48440 | 1.48490 | -4.00 | 471.18 |
4830 | 2009.11.04 20:02 | buy | 2416 | 0.10 | 1.48460 | 1.48420 | 1.48470 | ||
4831 | 2009.11.04 20:08 | t/p | 2414 | 0.10 | 1.48470 | 1.48420 | 1.48470 | 1.00 | 472.18 |
4832 | 2009.11.04 20:08 | t/p | 2416 | 0.10 | 1.48470 | 1.48420 | 1.48470 | 1.00 | 473.18 |
4833 | 2009.11.04 20:08 | buy | 2417 | 0.10 | 1.48490 | 1.48450 | 1.48500 | ||
4834 | 2009.11.04 20:08 | t/p | 2417 | 0.10 | 1.48500 | 1.48450 | 1.48500 | 1.00 | 474.18 |
4835 | 2009.11.04 20:08 | buy | 2418 | 0.10 | 1.48521 | 1.48480 | 1.48530 | ||
4836 | 2009.11.04 20:08 | buy | 2419 | 0.10 | 1.48540 | 1.48500 | 1.48550 | ||
4837 | 2009.11.04 20:09 | t/p | 2418 | 0.10 | 1.48530 | 1.48480 | 1.48530 | 0.90 | 475.08 |
4838 | 2009.11.04 20:09 | t/p | 2419 | 0.10 | 1.48550 | 1.48500 | 1.48550 | 1.00 | 476.08 |
4839 | 2009.11.04 20:10 | buy | 2420 | 0.10 | 1.48620 | 1.48580 | 1.48630 | ||
4840 | 2009.11.04 20:10 | s/l | 2420 | 0.10 | 1.48580 | 1.48580 | 1.48630 | -4.00 | 472.08 |
4841 | 2009.11.04 20:10 | buy | 2421 | 0.10 | 1.48560 | 1.48520 | 1.48570 | ||
4842 | 2009.11.04 20:11 | s/l | 2421 | 0.10 | 1.48520 | 1.48520 | 1.48570 | -4.00 | 468.08 |
4843 | 2009.11.04 20:12 | buy | 2422 | 0.10 | 1.48501 | 1.48460 | 1.48510 | ||
4844 | 2009.11.04 20:12 | s/l | 2422 | 0.10 | 1.48460 | 1.48460 | 1.48510 | -4.10 | 463.98 |
4845 | 2009.11.04 20:12 | buy | 2423 | 0.10 | 1.48480 | 1.48440 | 1.48490 | ||
4846 | 2009.11.04 20:13 | t/p | 2423 | 0.10 | 1.48490 | 1.48440 | 1.48490 | 1.00 | 464.98 |
4847 | 2009.11.04 20:13 | buy | 2424 | 0.10 | 1.48511 | 1.48470 | 1.48520 | ||
4848 | 2009.11.04 20:13 | t/p | 2424 | 0.10 | 1.48520 | 1.48470 | 1.48520 | 0.90 | 465.88 |
4849 | 2009.11.04 20:16 | buy | 2425 | 0.10 | 1.48790 | 1.48750 | 1.48800 | ||
4850 | 2009.11.04 20:16 | s/l | 2425 | 0.10 | 1.48750 | 1.48750 | 1.48800 | -4.00 | 461.88 |
4851 | 2009.11.04 20:17 | buy | 2426 | 0.10 | 1.48679 | 1.48640 | 1.48690 | ||
4852 | 2009.11.04 20:17 | s/l | 2426 | 0.10 | 1.48640 | 1.48640 | 1.48690 | -3.90 | 457.98 |
4853 | 2009.11.04 20:17 | buy | 2427 | 0.10 | 1.48630 | 1.48590 | 1.48640 | ||
4854 | 2009.11.04 20:17 | s/l | 2427 | 0.10 | 1.48590 | 1.48590 | 1.48640 | -4.00 | 453.98 |
4855 | 2009.11.04 20:19 | buy | 2428 | 0.10 | 1.49040 | 1.49000 | 1.49050 | ||
4856 | 2009.11.04 20:19 | s/l | 2428 | 0.10 | 1.49000 | 1.49000 | 1.49050 | -4.00 | 449.98 |
4857 | 2009.11.04 20:20 | buy | 2429 | 0.10 | 1.48430 | 1.48390 | 1.48440 | ||
4858 | 2009.11.04 20:20 | t/p | 2429 | 0.10 | 1.48440 | 1.48390 | 1.48440 | 1.00 | 450.98 |
4859 | 2009.11.04 20:22 | buy | 2430 | 0.10 | 1.48610 | 1.48570 | 1.48620 | ||
4860 | 2009.11.04 20:22 | t/p | 2430 | 0.10 | 1.48620 | 1.48570 | 1.48620 | 1.00 | 451.98 |
4861 | 2009.11.04 20:23 | buy | 2431 | 0.10 | 1.48829 | 1.48790 | 1.48840 | ||
4862 | 2009.11.04 20:23 | buy | 2432 | 0.10 | 1.48810 | 1.48770 | 1.48820 | ||
4863 | 2009.11.04 20:23 | t/p | 2432 | 0.10 | 1.48820 | 1.48770 | 1.48820 | 1.00 | 452.98 |
4864 | 2009.11.04 20:23 | s/l | 2431 | 0.10 | 1.48790 | 1.48790 | 1.48840 | -3.90 | 449.08 |
4865 | 2009.11.04 20:24 | buy | 2433 | 0.10 | 1.48740 | 1.48700 | 1.48750 | ||
4866 | 2009.11.04 20:24 | t/p | 2433 | 0.10 | 1.48750 | 1.48700 | 1.48750 | 1.00 | 450.08 |
4867 | 2009.11.04 20:24 | buy | 2434 | 0.10 | 1.48629 | 1.48590 | 1.48640 | ||
4868 | 2009.11.04 20:24 | s/l | 2434 | 0.10 | 1.48590 | 1.48590 | 1.48640 | -3.90 | 446.18 |
4869 | 2009.11.04 20:24 | buy | 2435 | 0.10 | 1.48541 | 1.48500 | 1.48550 | ||
4870 | 2009.11.04 20:24 | t/p | 2435 | 0.10 | 1.48550 | 1.48500 | 1.48550 | 0.90 | 447.08 |
4871 | 2009.11.04 20:25 | buy | 2436 | 0.10 | 1.48630 | 1.48590 | 1.48640 | ||
4872 | 2009.11.04 20:25 | s/l | 2436 | 0.10 | 1.48590 | 1.48590 | 1.48640 | -4.00 | 443.08 |
4873 | 2009.11.04 20:25 | buy | 2437 | 0.10 | 1.48439 | 1.48400 | 1.48450 | ||
4874 | 2009.11.04 20:25 | t/p | 2437 | 0.10 | 1.48450 | 1.48400 | 1.48450 | 1.10 | 444.18 |
4875 | 2009.11.04 20:28 | buy | 2438 | 0.10 | 1.48429 | 1.48390 | 1.48440 | ||
4876 | 2009.11.04 20:28 | t/p | 2438 | 0.10 | 1.48440 | 1.48390 | 1.48440 | 1.10 | 445.28 |
4877 | 2009.11.04 20:28 | buy | 2439 | 0.10 | 1.48311 | 1.48270 | 1.48320 | ||
4878 | 2009.11.04 20:28 | t/p | 2439 | 0.10 | 1.48320 | 1.48270 | 1.48320 | 0.90 | 446.18 |
4879 | 2009.11.04 20:29 | buy | 2440 | 0.10 | 1.48370 | 1.48330 | 1.48380 | ||
4880 | 2009.11.04 20:29 | s/l | 2440 | 0.10 | 1.48330 | 1.48330 | 1.48380 | -4.00 | 442.18 |
4881 | 2009.11.04 20:31 | buy | 2441 | 0.10 | 1.48429 | 1.48390 | 1.48440 | ||
4882 | 2009.11.04 20:31 | t/p | 2441 | 0.10 | 1.48440 | 1.48390 | 1.48440 | 1.10 | 443.28 |
4883 | 2009.11.04 20:31 | buy | 2442 | 0.10 | 1.48570 | 1.48530 | 1.48580 | ||
4884 | 2009.11.04 20:31 | s/l | 2442 | 0.10 | 1.48530 | 1.48530 | 1.48580 | -4.00 | 439.28 |
4885 | 2009.11.04 20:32 | buy | 2443 | 0.10 | 1.48541 | 1.48500 | 1.48550 | ||
4886 | 2009.11.04 20:33 | s/l | 2443 | 0.10 | 1.48500 | 1.48500 | 1.48550 | -4.10 | 435.18 |
4887 | 2009.11.04 20:34 | buy | 2444 | 0.10 | 1.48511 | 1.48470 | 1.48520 | ||
4888 | 2009.11.04 20:34 | buy | 2445 | 0.10 | 1.48530 | 1.48490 | 1.48540 | ||
4889 | 2009.11.04 20:34 | s/l | 2445 | 0.10 | 1.48490 | 1.48490 | 1.48540 | -4.00 | 431.18 |
4890 | 2009.11.04 20:34 | t/p | 2444 | 0.10 | 1.48520 | 1.48470 | 1.48520 | 0.90 | 432.08 |
4891 | 2009.11.04 20:34 | buy | 2446 | 0.10 | 1.48701 | 1.48660 | 1.48710 | ||
4892 | 2009.11.04 20:34 | s/l | 2446 | 0.10 | 1.48660 | 1.48660 | 1.48710 | -4.10 | 427.98 |
4893 | 2009.11.04 20:35 | buy | 2447 | 0.10 | 1.48640 | 1.48600 | 1.48650 | ||
4894 | 2009.11.04 20:35 | s/l | 2447 | 0.10 | 1.48600 | 1.48600 | 1.48650 | -4.00 | 423.98 |
4895 | 2009.11.04 20:36 | buy | 2448 | 0.10 | 1.48710 | 1.48670 | 1.48720 | ||
4896 | 2009.11.04 20:36 | s/l | 2448 | 0.10 | 1.48670 | 1.48670 | 1.48720 | -4.00 | 419.98 |
4897 | 2009.11.04 20:37 | buy | 2449 | 0.10 | 1.48650 | 1.48610 | 1.48660 | ||
4898 | 2009.11.04 20:37 | buy | 2450 | 0.10 | 1.48660 | 1.48620 | 1.48670 | ||
4899 | 2009.11.04 20:37 | s/l | 2450 | 0.10 | 1.48620 | 1.48620 | 1.48670 | -4.00 | 415.98 |
4900 | 2009.11.04 20:37 | s/l | 2449 | 0.10 | 1.48610 | 1.48610 | 1.48660 | -4.00 | 411.98 |
4901 | 2009.11.04 20:38 | buy | 2451 | 0.10 | 1.48610 | 1.48570 | 1.48620 | ||
4902 | 2009.11.04 20:38 | buy | 2452 | 0.10 | 1.48600 | 1.48560 | 1.48610 | ||
4903 | 2009.11.04 20:38 | t/p | 2452 | 0.10 | 1.48610 | 1.48560 | 1.48610 | 1.00 | 412.98 |
4904 | 2009.11.04 20:38 | buy | 2453 | 0.10 | 1.48630 | 1.48590 | 1.48640 | ||
4905 | 2009.11.04 20:38 | t/p | 2451 | 0.10 | 1.48620 | 1.48570 | 1.48620 | 1.00 | 413.98 |
4906 | 2009.11.04 20:38 | buy | 2454 | 0.10 | 1.48639 | 1.48600 | 1.48650 | ||
4907 | 2009.11.04 20:39 | t/p | 2453 | 0.10 | 1.48640 | 1.48590 | 1.48640 | 1.00 | 414.98 |
4908 | 2009.11.04 20:39 | buy | 2455 | 0.10 | 1.48649 | 1.48610 | 1.48660 | ||
4909 | 2009.11.04 20:39 | s/l | 2455 | 0.10 | 1.48610 | 1.48610 | 1.48660 | -3.90 | 411.08 |
4910 | 2009.11.04 20:40 | s/l | 2454 | 0.10 | 1.48600 | 1.48600 | 1.48650 | -3.90 | 407.18 |
4911 | 2009.11.04 20:40 | buy | 2456 | 0.10 | 1.48630 | 1.48590 | 1.48640 | ||
4912 | 2009.11.04 20:40 | s/l | 2456 | 0.10 | 1.48590 | 1.48590 | 1.48640 | -4.00 | 403.18 |
4913 | 2009.11.04 20:40 | buy | 2457 | 0.10 | 1.48600 | 1.48560 | 1.48610 | ||
4914 | 2009.11.04 20:40 | s/l | 2457 | 0.10 | 1.48560 | 1.48560 | 1.48610 | -4.00 | 399.18 |
4915 | 2009.11.04 20:42 | buy | 2458 | 0.10 | 1.48730 | 1.48690 | 1.48740 | ||
4916 | 2009.11.04 20:42 | t/p | 2458 | 0.10 | 1.48740 | 1.48690 | 1.48740 | 1.00 | 400.18 |
4917 | 2009.11.04 20:43 | buy | 2459 | 0.10 | 1.49020 | 1.48980 | 1.49030 | ||
4918 | 2009.11.04 20:43 | t/p | 2459 | 0.10 | 1.49030 | 1.48980 | 1.49030 | 1.00 | 401.18 |
4919 | 2009.11.04 20:44 | buy | 2460 | 0.10 | 1.49040 | 1.49000 | 1.49050 | ||
4920 | 2009.11.04 20:44 | s/l | 2460 | 0.10 | 1.49000 | 1.49000 | 1.49050 | -4.00 | 397.18 |
4921 | 2009.11.04 20:44 | buy | 2461 | 0.10 | 1.48940 | 1.48900 | 1.48950 | ||
4922 | 2009.11.04 20:44 | s/l | 2461 | 0.10 | 1.48900 | 1.48900 | 1.48950 | -4.00 | 393.18 |
4923 | 2009.11.04 20:46 | buy | 2462 | 0.10 | 1.48930 | 1.48890 | 1.48940 | ||
4924 | 2009.11.04 20:46 | t/p | 2462 | 0.10 | 1.48940 | 1.48890 | 1.48940 | 1.00 | 394.18 |
4925 | 2009.11.04 20:47 | buy | 2463 | 0.10 | 1.49039 | 1.49000 | 1.49050 | ||
4926 | 2009.11.04 20:47 | s/l | 2463 | 0.10 | 1.49000 | 1.49000 | 1.49050 | -3.90 | 390.28 |
4927 | 2009.11.04 20:50 | buy | 2464 | 0.10 | 1.48970 | 1.48930 | 1.48980 | ||
4928 | 2009.11.04 20:50 | t/p | 2464 | 0.10 | 1.48980 | 1.48930 | 1.48980 | 1.00 | 391.28 |
4929 | 2009.11.04 20:50 | buy | 2465 | 0.10 | 1.49039 | 1.49000 | 1.49050 | ||
4930 | 2009.11.04 20:50 | s/l | 2465 | 0.10 | 1.49000 | 1.49000 | 1.49050 | -3.90 | 387.38 |
4931 | 2009.11.04 21:00 | buy | 2466 | 0.10 | 1.48950 | 1.48910 | 1.48960 | ||
4932 | 2009.11.04 21:00 | s/l | 2466 | 0.10 | 1.48910 | 1.48910 | 1.48960 | -4.00 | 383.38 |
4933 | 2009.11.04 21:00 | buy | 2467 | 0.10 | 1.48930 | 1.48890 | 1.48940 | ||
4934 | 2009.11.04 21:01 | s/l | 2467 | 0.10 | 1.48890 | 1.48890 | 1.48940 | -4.00 | 379.38 |
4935 | 2009.11.04 21:01 | buy | 2468 | 0.10 | 1.48900 | 1.48860 | 1.48910 | ||
4936 | 2009.11.04 21:01 | s/l | 2468 | 0.10 | 1.48860 | 1.48860 | 1.48910 | -4.00 | 375.38 |
4937 | 2009.11.04 21:01 | buy | 2469 | 0.10 | 1.48879 | 1.48840 | 1.48890 | ||
4938 | 2009.11.04 21:01 | t/p | 2469 | 0.10 | 1.48890 | 1.48840 | 1.48890 | 1.10 | 376.48 |
4939 | 2009.11.04 21:02 | buy | 2470 | 0.10 | 1.48879 | 1.48840 | 1.48890 | ||
4940 | 2009.11.04 21:02 | s/l | 2470 | 0.10 | 1.48840 | 1.48840 | 1.48890 | -3.90 | 372.58 |
4941 | 2009.11.04 21:03 | buy | 2471 | 0.10 | 1.48850 | 1.48810 | 1.48860 | ||
4942 | 2009.11.04 21:04 | buy | 2472 | 0.10 | 1.48839 | 1.48800 | 1.48850 | ||
4943 | 2009.11.04 21:04 | s/l | 2471 | 0.10 | 1.48810 | 1.48810 | 1.48860 | -4.00 | 368.58 |
4944 | 2009.11.04 21:04 | s/l | 2472 | 0.10 | 1.48800 | 1.48800 | 1.48850 | -3.90 | 364.68 |
4945 | 2009.11.04 21:05 | buy | 2473 | 0.10 | 1.48859 | 1.48820 | 1.48870 | ||
4946 | 2009.11.04 21:06 | s/l | 2473 | 0.10 | 1.48820 | 1.48820 | 1.48870 | -3.90 | 360.78 |
4947 | 2009.11.04 21:08 | buy | 2474 | 0.10 | 1.48850 | 1.48810 | 1.48860 | ||
4948 | 2009.11.04 21:08 | buy | 2475 | 0.10 | 1.48859 | 1.48820 | 1.48870 | ||
4949 | 2009.11.04 21:09 | s/l | 2475 | 0.10 | 1.48820 | 1.48820 | 1.48870 | -3.90 | 356.88 |
4950 | 2009.11.04 21:09 | s/l | 2474 | 0.10 | 1.48810 | 1.48810 | 1.48860 | -4.00 | 352.88 |
4951 | 2009.11.04 21:09 | buy | 2476 | 0.10 | 1.48830 | 1.48790 | 1.48840 | ||
4952 | 2009.11.04 21:10 | t/p | 2476 | 0.10 | 1.48840 | 1.48790 | 1.48840 | 1.00 | 353.88 |
4953 | 2009.11.04 21:10 | buy | 2477 | 0.10 | 1.48860 | 1.48820 | 1.48870 | ||
4954 | 2009.11.04 21:10 | t/p | 2477 | 0.10 | 1.48870 | 1.48820 | 1.48870 | 1.00 | 354.88 |
4955 | 2009.11.04 21:12 | buy | 2478 | 0.10 | 1.48810 | 1.48770 | 1.48820 | ||
4956 | 2009.11.04 21:12 | s/l | 2478 | 0.10 | 1.48770 | 1.48770 | 1.48820 | -4.00 | 350.88 |
4957 | 2009.11.04 21:13 | buy | 2479 | 0.10 | 1.48790 | 1.48750 | 1.48800 | ||
4958 | 2009.11.04 21:13 | buy | 2480 | 0.10 | 1.48790 | 1.48750 | 1.48800 | ||
4959 | 2009.11.04 21:13 | t/p | 2479 | 0.10 | 1.48800 | 1.48750 | 1.48800 | 1.00 | 351.88 |
4960 | 2009.11.04 21:13 | t/p | 2480 | 0.10 | 1.48800 | 1.48750 | 1.48800 | 1.00 | 352.88 |
4961 | 2009.11.04 21:13 | buy | 2481 | 0.10 | 1.48830 | 1.48790 | 1.48840 | ||
4962 | 2009.11.04 21:13 | s/l | 2481 | 0.10 | 1.48790 | 1.48790 | 1.48840 | -4.00 | 348.88 |
4963 | 2009.11.04 21:14 | buy | 2482 | 0.10 | 1.48820 | 1.48780 | 1.48830 | ||
4964 | 2009.11.04 21:14 | buy | 2483 | 0.10 | 1.48810 | 1.48770 | 1.48820 | ||
4965 | 2009.11.04 21:14 | s/l | 2482 | 0.10 | 1.48780 | 1.48780 | 1.48830 | -4.00 | 344.88 |
4966 | 2009.11.04 21:14 | s/l | 2483 | 0.10 | 1.48770 | 1.48770 | 1.48820 | -4.00 | 340.88 |
4967 | 2009.11.04 21:14 | buy | 2484 | 0.10 | 1.48790 | 1.48750 | 1.48800 | ||
4968 | 2009.11.04 21:15 | t/p | 2484 | 0.10 | 1.48800 | 1.48750 | 1.48800 | 1.00 | 341.88 |
4969 | 2009.11.04 21:15 | buy | 2485 | 0.10 | 1.48820 | 1.48780 | 1.48830 | ||
4970 | 2009.11.04 21:15 | buy | 2486 | 0.10 | 1.48829 | 1.48790 | 1.48840 | ||
4971 | 2009.11.04 21:15 | t/p | 2485 | 0.10 | 1.48830 | 1.48780 | 1.48830 | 1.00 | 342.88 |
4972 | 2009.11.04 21:16 | buy | 2487 | 0.10 | 1.48850 | 1.48810 | 1.48860 | ||
4973 | 2009.11.04 21:16 | s/l | 2487 | 0.10 | 1.48810 | 1.48810 | 1.48860 | -4.00 | 338.88 |
4974 | 2009.11.04 21:16 | s/l | 2486 | 0.10 | 1.48790 | 1.48790 | 1.48840 | -3.90 | 334.98 |
4975 | 2009.11.04 21:17 | buy | 2488 | 0.10 | 1.48840 | 1.48800 | 1.48850 | ||
4976 | 2009.11.04 21:17 | s/l | 2488 | 0.10 | 1.48800 | 1.48800 | 1.48850 | -4.00 | 330.98 |
4977 | 2009.11.04 21:18 | buy | 2489 | 0.10 | 1.48860 | 1.48820 | 1.48870 | ||
4978 | 2009.11.04 21:18 | buy | 2490 | 0.10 | 1.48870 | 1.48830 | 1.48880 | ||
4979 | 2009.11.04 21:19 | t/p | 2489 | 0.10 | 1.48870 | 1.48820 | 1.48870 | 1.00 | 331.98 |
4980 | 2009.11.04 21:19 | buy | 2491 | 0.10 | 1.48889 | 1.48850 | 1.48900 | ||
4981 | 2009.11.04 21:20 | s/l | 2491 | 0.10 | 1.48850 | 1.48850 | 1.48900 | -3.90 | 328.08 |
4982 | 2009.11.04 21:20 | s/l | 2490 | 0.10 | 1.48830 | 1.48830 | 1.48880 | -4.00 | 324.08 |
4983 | 2009.11.04 21:20 | buy | 2492 | 0.10 | 1.48850 | 1.48810 | 1.48860 | ||
4984 | 2009.11.04 21:20 | t/p | 2492 | 0.10 | 1.48860 | 1.48810 | 1.48860 | 1.00 | 325.08 |
4985 | 2009.11.04 21:21 | buy | 2493 | 0.10 | 1.48850 | 1.48810 | 1.48860 | ||
4986 | 2009.11.04 21:21 | buy | 2494 | 0.10 | 1.48870 | 1.48830 | 1.48880 | ||
4987 | 2009.11.04 21:21 | t/p | 2493 | 0.10 | 1.48860 | 1.48810 | 1.48860 | 1.00 | 326.08 |
4988 | 2009.11.04 21:21 | buy | 2495 | 0.10 | 1.48879 | 1.48840 | 1.48890 | ||
4989 | 2009.11.04 21:22 | t/p | 2494 | 0.10 | 1.48880 | 1.48830 | 1.48880 | 1.00 | 327.08 |
4990 | 2009.11.04 21:22 | buy | 2496 | 0.10 | 1.48901 | 1.48860 | 1.48910 | ||
4991 | 2009.11.04 21:22 | t/p | 2495 | 0.10 | 1.48890 | 1.48840 | 1.48890 | 1.10 | 328.18 |
4992 | 2009.11.04 21:22 | buy | 2497 | 0.10 | 1.48900 | 1.48860 | 1.48910 | ||
4993 | 2009.11.04 21:23 | t/p | 2496 | 0.10 | 1.48910 | 1.48860 | 1.48910 | 0.90 | 329.08 |
4994 | 2009.11.04 21:23 | t/p | 2497 | 0.10 | 1.48910 | 1.48860 | 1.48910 | 1.00 | 330.08 |
4995 | 2009.11.04 21:23 | buy | 2498 | 0.10 | 1.48921 | 1.48880 | 1.48930 | ||
4996 | 2009.11.04 21:24 | s/l | 2498 | 0.10 | 1.48880 | 1.48880 | 1.48930 | -4.10 | 325.98 |
4997 | 2009.11.04 21:24 | buy | 2499 | 0.10 | 1.48870 | 1.48830 | 1.48880 | ||
4998 | 2009.11.04 21:24 | buy | 2500 | 0.10 | 1.48880 | 1.48840 | 1.48890 | ||
4999 | 2009.11.04 21:24 | t/p | 2499 | 0.10 | 1.48880 | 1.48830 | 1.48880 | 1.00 | 326.98 |
5000 | 2009.11.04 21:24 | buy | 2501 | 0.10 | 1.48889 | 1.48850 | 1.48900 | ||
5001 | 2009.11.04 21:25 | t/p | 2500 | 0.10 | 1.48890 | 1.48840 | 1.48890 | 1.00 | 327.98 |
5002 | 2009.11.04 21:25 | t/p | 2501 | 0.10 | 1.48900 | 1.48850 | 1.48900 | 1.10 | 329.08 |
5003 | 2009.11.04 21:25 | buy | 2502 | 0.10 | 1.48931 | 1.48890 | 1.48940 | ||
5004 | 2009.11.04 21:26 | buy | 2503 | 0.10 | 1.48930 | 1.48890 | 1.48940 | ||
5005 | 2009.11.04 21:26 | s/l | 2502 | 0.10 | 1.48890 | 1.48890 | 1.48940 | -4.10 | 324.98 |
5006 | 2009.11.04 21:26 | s/l | 2503 | 0.10 | 1.48890 | 1.48890 | 1.48940 | -4.00 | 320.98 |
5007 | 2009.11.04 21:26 | buy | 2504 | 0.10 | 1.48910 | 1.48870 | 1.48920 | ||
5008 | 2009.11.04 21:27 | buy | 2505 | 0.10 | 1.48910 | 1.48870 | 1.48920 | ||
5009 | 2009.11.04 21:27 | t/p | 2504 | 0.10 | 1.48920 | 1.48870 | 1.48920 | 1.00 | 321.98 |
5010 | 2009.11.04 21:27 | t/p | 2505 | 0.10 | 1.48920 | 1.48870 | 1.48920 | 1.00 | 322.98 |
5011 | 2009.11.04 21:28 | buy | 2506 | 0.10 | 1.48931 | 1.48890 | 1.48940 | ||
5012 | 2009.11.04 21:28 | buy | 2507 | 0.10 | 1.48921 | 1.48880 | 1.48930 | ||
5013 | 2009.11.04 21:29 | s/l | 2506 | 0.10 | 1.48890 | 1.48890 | 1.48940 | -4.10 | 318.88 |
5014 | 2009.11.04 21:29 | s/l | 2507 | 0.10 | 1.48880 | 1.48880 | 1.48930 | -4.10 | 314.78 |
5015 | 2009.11.04 21:29 | buy | 2508 | 0.10 | 1.48901 | 1.48860 | 1.48910 | ||
5016 | 2009.11.04 21:29 | s/l | 2508 | 0.10 | 1.48860 | 1.48860 | 1.48910 | -4.10 | 310.68 |
5017 | 2009.11.04 21:29 | buy | 2509 | 0.10 | 1.48870 | 1.48830 | 1.48880 | ||
5018 | 2009.11.04 21:30 | t/p | 2509 | 0.10 | 1.48880 | 1.48830 | 1.48880 | 1.00 | 311.68 |
5019 | 2009.11.04 21:31 | buy | 2510 | 0.10 | 1.48859 | 1.48820 | 1.48870 | ||
5020 | 2009.11.04 21:31 | s/l | 2510 | 0.10 | 1.48820 | 1.48820 | 1.48870 | -3.90 | 307.78 |
5021 | 2009.11.04 21:31 | buy | 2511 | 0.10 | 1.48830 | 1.48790 | 1.48840 | ||
5022 | 2009.11.04 21:31 | s/l | 2511 | 0.10 | 1.48790 | 1.48790 | 1.48840 | -4.00 | 303.78 |
5023 | 2009.11.04 21:33 | buy | 2512 | 0.10 | 1.48850 | 1.48810 | 1.48860 | ||
5024 | 2009.11.04 21:33 | buy | 2513 | 0.10 | 1.48859 | 1.48820 | 1.48870 | ||
5025 | 2009.11.04 21:33 | s/l | 2513 | 0.10 | 1.48820 | 1.48820 | 1.48870 | -3.90 | 299.88 |
5026 | 2009.11.04 21:33 | s/l | 2512 | 0.10 | 1.48810 | 1.48810 | 1.48860 | -4.00 | 295.88 |
5027 | 2009.11.04 21:33 | buy | 2514 | 0.10 | 1.48820 | 1.48780 | 1.48830 | ||
5028 | 2009.11.04 21:33 | s/l | 2514 | 0.10 | 1.48780 | 1.48780 | 1.48830 | -4.00 | 291.88 |
5029 | 2009.11.04 21:33 | buy | 2515 | 0.10 | 1.48800 | 1.48760 | 1.48810 | ||
5030 | 2009.11.04 21:34 | buy | 2516 | 0.10 | 1.48810 | 1.48770 | 1.48820 | ||
5031 | 2009.11.04 21:34 | s/l | 2516 | 0.10 | 1.48770 | 1.48770 | 1.48820 | -4.00 | 287.88 |
5032 | 2009.11.04 21:36 | t/p | 2515 | 0.10 | 1.48810 | 1.48760 | 1.48810 | 1.00 | 288.88 |
5033 | 2009.11.04 21:36 | buy | 2517 | 0.10 | 1.48829 | 1.48790 | 1.48840 | ||
5034 | 2009.11.04 21:36 | s/l | 2517 | 0.10 | 1.48790 | 1.48790 | 1.48840 | -3.90 | 284.98 |
5035 | 2009.11.04 21:36 | buy | 2518 | 0.10 | 1.48800 | 1.48760 | 1.48810 | ||
5036 | 2009.11.04 21:36 | buy | 2519 | 0.10 | 1.48780 | 1.48740 | 1.48790 | ||
5037 | 2009.11.04 21:37 | s/l | 2518 | 0.10 | 1.48760 | 1.48760 | 1.48810 | -4.00 | 280.98 |
5038 | 2009.11.04 21:37 | s/l | 2519 | 0.10 | 1.48740 | 1.48740 | 1.48790 | -4.00 | 276.98 |
5039 | 2009.11.04 21:37 | buy | 2520 | 0.10 | 1.48750 | 1.48710 | 1.48760 | ||
5040 | 2009.11.04 21:37 | t/p | 2520 | 0.10 | 1.48760 | 1.48710 | 1.48760 | 1.00 | 277.98 |
5041 | 2009.11.04 21:37 | buy | 2521 | 0.10 | 1.48790 | 1.48750 | 1.48800 | ||
5042 | 2009.11.04 21:38 | buy | 2522 | 0.10 | 1.48790 | 1.48750 | 1.48800 | ||
5043 | 2009.11.04 21:38 | s/l | 2521 | 0.10 | 1.48750 | 1.48750 | 1.48800 | -4.00 | 273.98 |
5044 | 2009.11.04 21:38 | s/l | 2522 | 0.10 | 1.48750 | 1.48750 | 1.48800 | -4.00 | 269.98 |
5045 | 2009.11.04 21:38 | buy | 2523 | 0.10 | 1.48770 | 1.48730 | 1.48780 | ||
5046 | 2009.11.04 21:38 | s/l | 2523 | 0.10 | 1.48730 | 1.48730 | 1.48780 | -4.00 | 265.98 |
5047 | 2009.11.04 21:38 | buy | 2524 | 0.10 | 1.48741 | 1.48700 | 1.48750 | ||
5048 | 2009.11.04 21:39 | buy | 2525 | 0.10 | 1.48740 | 1.48700 | 1.48750 | ||
5049 | 2009.11.04 21:39 | t/p | 2524 | 0.10 | 1.48750 | 1.48700 | 1.48750 | 0.90 | 266.88 |
5050 | 2009.11.04 21:39 | t/p | 2525 | 0.10 | 1.48750 | 1.48700 | 1.48750 | 1.00 | 267.88 |
5051 | 2009.11.04 21:40 | buy | 2526 | 0.10 | 1.48790 | 1.48750 | 1.48800 | ||
5052 | 2009.11.04 21:40 | s/l | 2526 | 0.10 | 1.48750 | 1.48750 | 1.48800 | -4.00 | 263.88 |
5053 | 2009.11.04 21:42 | buy | 2527 | 0.10 | 1.48770 | 1.48730 | 1.48780 | ||
5054 | 2009.11.04 21:42 | s/l | 2527 | 0.10 | 1.48730 | 1.48730 | 1.48780 | -4.00 | 259.88 |
5055 | 2009.11.04 21:42 | buy | 2528 | 0.10 | 1.48750 | 1.48710 | 1.48760 | ||
5056 | 2009.11.04 21:42 | buy | 2529 | 0.10 | 1.48730 | 1.48690 | 1.48740 | ||
5057 | 2009.11.04 21:43 | s/l | 2528 | 0.10 | 1.48710 | 1.48710 | 1.48760 | -4.00 | 255.88 |
5058 | 2009.11.04 21:43 | s/l | 2529 | 0.10 | 1.48690 | 1.48690 | 1.48740 | -4.00 | 251.88 |
5059 | 2009.11.04 21:43 | buy | 2530 | 0.10 | 1.48710 | 1.48670 | 1.48720 | ||
5060 | 2009.11.04 21:43 | buy | 2531 | 0.10 | 1.48700 | 1.48660 | 1.48710 | ||
5061 | 2009.11.04 21:44 | t/p | 2531 | 0.10 | 1.48710 | 1.48660 | 1.48710 | 1.00 | 252.88 |
5062 | 2009.11.04 21:44 | buy | 2532 | 0.10 | 1.48721 | 1.48680 | 1.48730 | ||
5063 | 2009.11.04 21:45 | s/l | 2532 | 0.10 | 1.48680 | 1.48680 | 1.48730 | -4.10 | 248.78 |
5064 | 2009.11.04 21:45 | s/l | 2530 | 0.10 | 1.48670 | 1.48670 | 1.48720 | -4.00 | 244.78 |
5065 | 2009.11.04 21:45 | buy | 2533 | 0.10 | 1.48679 | 1.48640 | 1.48690 | ||
5066 | 2009.11.04 21:45 | buy | 2534 | 0.10 | 1.48669 | 1.48630 | 1.48680 | ||
5067 | 2009.11.04 21:46 | s/l | 2533 | 0.10 | 1.48640 | 1.48640 | 1.48690 | -3.90 | 240.88 |
5068 | 2009.11.04 21:46 | buy | 2535 | 0.10 | 1.48660 | 1.48620 | 1.48670 | ||
5069 | 2009.11.04 21:46 | t/p | 2535 | 0.10 | 1.48670 | 1.48620 | 1.48670 | 1.00 | 241.88 |
5070 | 2009.11.04 21:46 | buy | 2536 | 0.10 | 1.48690 | 1.48650 | 1.48700 | ||
5071 | 2009.11.04 21:47 | t/p | 2534 | 0.10 | 1.48680 | 1.48630 | 1.48680 | 1.10 | 242.98 |
5072 | 2009.11.04 21:47 | buy | 2537 | 0.10 | 1.48710 | 1.48670 | 1.48720 | ||
5073 | 2009.11.04 21:47 | s/l | 2537 | 0.10 | 1.48670 | 1.48670 | 1.48720 | -4.00 | 238.98 |
5074 | 2009.11.04 21:47 | s/l | 2536 | 0.10 | 1.48650 | 1.48650 | 1.48700 | -4.00 | 234.98 |
5075 | 2009.11.04 21:48 | buy | 2538 | 0.10 | 1.48660 | 1.48620 | 1.48670 | ||
5076 | 2009.11.04 21:48 | t/p | 2538 | 0.10 | 1.48670 | 1.48620 | 1.48670 | 1.00 | 235.98 |
5077 | 2009.11.04 21:48 | buy | 2539 | 0.10 | 1.48711 | 1.48670 | 1.48720 | ||
5078 | 2009.11.04 21:49 | buy | 2540 | 0.10 | 1.48730 | 1.48690 | 1.48740 | ||
5079 | 2009.11.04 21:49 | s/l | 2540 | 0.10 | 1.48690 | 1.48690 | 1.48740 | -4.00 | 231.98 |
5080 | 2009.11.04 21:49 | s/l | 2539 | 0.10 | 1.48670 | 1.48670 | 1.48720 | -4.10 | 227.88 |
5081 | 2009.11.04 21:50 | buy | 2541 | 0.10 | 1.48690 | 1.48650 | 1.48700 | ||
5082 | 2009.11.04 21:50 | s/l | 2541 | 0.10 | 1.48650 | 1.48650 | 1.48700 | -4.00 | 223.88 |
5083 | 2009.11.04 21:50 | buy | 2542 | 0.10 | 1.48659 | 1.48620 | 1.48670 | ||
5084 | 2009.11.04 21:52 | t/p | 2542 | 0.10 | 1.48670 | 1.48620 | 1.48670 | 1.10 | 224.98 |
5085 | 2009.11.04 21:52 | buy | 2543 | 0.10 | 1.48721 | 1.48680 | 1.48730 | ||
5086 | 2009.11.04 21:53 | s/l | 2543 | 0.10 | 1.48680 | 1.48680 | 1.48730 | -4.10 | 220.88 |
5087 | 2009.11.04 21:53 | buy | 2544 | 0.10 | 1.48690 | 1.48650 | 1.48700 | ||
5088 | 2009.11.04 21:53 | s/l | 2544 | 0.10 | 1.48650 | 1.48650 | 1.48700 | -4.00 | 216.88 |
5089 | 2009.11.04 21:53 | buy | 2545 | 0.10 | 1.48659 | 1.48620 | 1.48670 | ||
5090 | 2009.11.04 21:54 | s/l | 2545 | 0.10 | 1.48620 | 1.48620 | 1.48670 | -3.90 | 212.98 |
5091 | 2009.11.04 21:55 | buy | 2546 | 0.10 | 1.48659 | 1.48620 | 1.48670 | ||
5092 | 2009.11.04 21:55 | t/p | 2546 | 0.10 | 1.48670 | 1.48620 | 1.48670 | 1.10 | 214.08 |
5093 | 2009.11.04 21:56 | buy | 2547 | 0.10 | 1.48679 | 1.48640 | 1.48690 | ||
5094 | 2009.11.04 21:58 | s/l | 2547 | 0.10 | 1.48640 | 1.48640 | 1.48690 | -3.90 | 210.18 |
5095 | 2009.11.04 21:58 | buy | 2548 | 0.10 | 1.48659 | 1.48620 | 1.48670 | ||
5096 | 2009.11.04 21:58 | s/l | 2548 | 0.10 | 1.48620 | 1.48620 | 1.48670 | -3.90 | 206.28 |
5097 | 2009.11.04 21:59 | buy | 2549 | 0.10 | 1.48639 | 1.48600 | 1.48650 | ||
5098 | 2009.11.04 21:59 | t/p | 2549 | 0.10 | 1.48650 | 1.48600 | 1.48650 | 1.10 | 207.38 |
5099 | 2009.11.04 21:59 | buy | 2550 | 0.10 | 1.48680 | 1.48640 | 1.48690 | ||
5100 | 2009.11.04 21:59 | s/l | 2550 | 0.10 | 1.48640 | 1.48640 | 1.48690 | -4.00 | 203.38 |
5101 | 2009.11.04 22:00 | sell | 2551 | 0.10 | 1.48669 | 1.48710 | 1.48660 | ||
5102 | 2009.11.04 22:02 | s/l | 2551 | 0.10 | 1.48710 | 1.48710 | 1.48660 | -4.10 | 199.28 |