Strategy Tester Report
AlpariUK-Demo (Build 225)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2009.11.02 00:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=1; StopLoss=20; TakeProfit=10; TrailingStop=0; slippage=0; risk=5; mm=1;
Bars in test1478Ticks modelled734909Modelling qualityn/a
Mismatched charts errors378
Initial deposit10000.00
Total net profit-9800.72Gross profit2693.00Gross loss-12493.72
Profit factor0.22Expected payoff-3.84
Absolute drawdown9800.72Maximal drawdown9817.72 (98.01%)Relative drawdown98.01% (9817.72)
Total trades2551Short positions (won %)1065 (46.57%)Long positions (won %)1486 (45.15%)
Profit trades (% of total)1167 (45.75%)Loss trades (% of total)1384 (54.25%)
Largestprofit trade6.00loss trade-24.00
Averageprofit trade2.31loss trade-9.03
Maximumconsecutive wins (profit in money)15 (60.00)consecutive losses (loss in money)15 (-239.60)
Maximalconsecutive profit (count of wins)60.00 (15)consecutive loss (count of losses)-260.00 (13)
Averageconsecutive wins3consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.11.02 00:00buy10.501.473601.473201.47370
22009.11.02 00:02t/p10.501.473701.473201.473705.0010005.00
32009.11.02 00:02buy20.601.473901.473501.47400
42009.11.02 00:02buy30.601.473901.473501.47400
52009.11.02 00:03t/p20.601.474001.473501.474006.0010011.00
62009.11.02 00:03t/p30.601.474001.473501.474006.0010017.00
72009.11.02 00:03buy40.601.474201.473801.47430
82009.11.02 00:05buy50.601.474301.473901.47440
92009.11.02 00:07s/l50.601.473901.473901.47440-24.009993.00
102009.11.02 00:08buy60.501.474001.473601.47410
112009.11.02 00:08s/l40.601.473801.473801.47430-24.009969.00
122009.11.02 00:11buy70.501.474201.473801.47430
132009.11.02 00:11t/p60.501.474101.473601.474105.009974.00
142009.11.02 00:12buy80.501.474301.473901.47440
152009.11.02 00:12t/p70.501.474301.473801.474305.009979.00
162009.11.02 00:13buy90.501.474501.474101.47460
172009.11.02 00:13t/p80.501.474401.473901.474405.009984.00
182009.11.02 00:13buy100.501.474601.474201.47470
192009.11.02 00:15s/l100.501.474201.474201.47470-20.009964.00
202009.11.02 00:16s/l90.501.474101.474101.47460-20.009944.00
212009.11.02 00:20buy110.501.473201.472801.47330
222009.11.02 00:20buy120.501.473201.472801.47330
232009.11.02 00:23t/p110.501.473301.472801.473305.009949.00
242009.11.02 00:23t/p120.501.473301.472801.473305.009954.00
252009.11.02 00:23buy130.501.473501.473101.47360
262009.11.02 00:23buy140.501.473501.473101.47360
272009.11.02 00:25s/l130.501.473101.473101.47360-20.009934.00
282009.11.02 00:25s/l140.501.473101.473101.47360-20.009914.00
292009.11.02 00:25buy150.501.473201.472801.47330
302009.11.02 00:26buy160.501.473101.472701.47320
312009.11.02 00:26s/l150.501.472801.472801.47330-20.009894.00
322009.11.02 00:26buy170.501.472901.472501.47300
332009.11.02 00:26s/l160.501.472701.472701.47320-20.009874.00
342009.11.02 00:26buy180.501.472801.472401.47290
352009.11.02 00:27s/l170.501.472501.472501.47300-20.009854.00
362009.11.02 00:27buy190.501.472601.472201.47270
372009.11.02 00:27s/l180.501.472401.472401.47290-20.009834.00
382009.11.02 00:27buy200.501.472501.472101.47260
392009.11.02 00:28s/l190.501.472201.472201.47270-20.009814.00
402009.11.02 00:28buy210.501.472301.471901.47240
412009.11.02 00:28s/l200.501.472101.472101.47260-20.009794.00
422009.11.02 00:28buy220.501.472201.471801.47230
432009.11.02 00:28s/l210.501.471901.471901.47240-20.009774.00
442009.11.02 00:29buy230.501.472001.471601.47210
452009.11.02 00:32t/p230.501.472101.471601.472105.009779.00
462009.11.02 00:33buy240.501.472301.471901.47240
472009.11.02 00:35s/l240.501.471901.471901.47240-20.009759.00
482009.11.02 00:35s/l220.501.471801.471801.47230-20.009739.00
492009.11.02 00:37buy250.501.471311.470901.47140
502009.11.02 00:37buy260.501.471111.470701.47120
512009.11.02 00:37s/l250.501.470901.470901.47140-20.509718.50
522009.11.02 00:38buy270.501.470911.470501.47100
532009.11.02 00:38s/l260.501.470701.470701.47120-20.509698.00
542009.11.02 00:38s/l270.501.470501.470501.47100-20.509677.50
552009.11.02 00:38buy280.501.470591.470201.47070
562009.11.02 00:40buy290.501.470491.470101.47060
572009.11.02 00:41t/p290.501.470601.470101.470605.509683.00
582009.11.02 00:41buy300.501.470801.470401.47090
592009.11.02 00:42t/p280.501.470701.470201.470705.509688.50
602009.11.02 00:42buy310.501.470901.470501.47100
612009.11.02 00:43t/p300.501.470901.470401.470905.009693.50
622009.11.02 00:43buy320.501.471101.470701.47120
632009.11.02 00:43t/p310.501.471001.470501.471005.009698.50
642009.11.02 00:43buy330.501.471201.470801.47130
652009.11.02 00:47s/l330.501.470801.470801.47130-20.009678.50
662009.11.02 00:48buy340.501.470911.470501.47100
672009.11.02 00:48s/l320.501.470701.470701.47120-20.009658.50
682009.11.02 00:50buy350.501.471001.470601.47110
692009.11.02 00:51t/p340.501.471001.470501.471004.509663.00
702009.11.02 00:51buy360.501.471211.470801.47130
712009.11.02 00:51t/p350.501.471101.470601.471105.009668.00
722009.11.02 00:51buy370.501.471301.470901.47140
732009.11.02 00:52t/p360.501.471301.470801.471304.509672.50
742009.11.02 00:52t/p370.501.471401.470901.471405.009677.50
752009.11.02 01:40sell380.501.474201.474601.47410
762009.11.02 01:40t/p380.501.474101.474601.474105.009682.50
772009.11.02 02:00buy390.501.473401.473001.47350
782009.11.02 02:00buy400.501.473401.473001.47350
792009.11.02 02:17s/l390.501.473001.473001.47350-20.009662.50
802009.11.02 02:17s/l400.501.473001.473001.47350-20.009642.50
812009.11.02 02:18buy410.501.473111.472701.47320
822009.11.02 02:18buy420.501.473111.472701.47320
832009.11.02 02:26s/l410.501.472701.472701.47320-20.509622.00
842009.11.02 02:26s/l420.501.472701.472701.47320-20.509601.50
852009.11.02 02:27buy430.501.472811.472401.47290
862009.11.02 02:28buy440.501.472691.472301.47280
872009.11.02 02:35s/l430.501.472401.472401.47290-20.509581.00
882009.11.02 02:36buy450.501.472501.472101.47260
892009.11.02 02:36s/l440.501.472301.472301.47280-19.509561.50
902009.11.02 02:37buy460.501.472401.472001.47250
912009.11.02 02:37s/l450.501.472101.472101.47260-20.009541.50
922009.11.02 02:38buy470.501.472201.471801.47230
932009.11.02 02:38s/l460.501.472001.472001.47250-20.009521.50
942009.11.02 02:38buy480.501.472101.471701.47220
952009.11.02 02:51t/p480.501.472201.471701.472205.009526.50
962009.11.02 02:51buy490.501.472391.472001.47250
972009.11.02 02:52t/p470.501.472301.471801.472305.009531.50
982009.11.02 02:52buy500.501.472501.472101.47260
992009.11.02 02:54t/p490.501.472501.472001.472505.509537.00
1002009.11.02 02:54t/p500.501.472601.472101.472605.009542.00
1012009.11.02 03:00sell510.501.473011.473401.47290
1022009.11.02 03:01sell520.501.473011.473401.47290
1032009.11.02 03:12t/p510.501.472901.473401.472905.509547.50
1042009.11.02 03:12t/p520.501.472901.473401.472905.509553.00
1052009.11.02 03:13sell530.501.472691.473101.47260
1062009.11.02 03:15sell540.501.472691.473101.47260
1072009.11.02 03:15s/l530.501.473101.473101.47260-20.509532.50
1082009.11.02 03:15s/l540.501.473101.473101.47260-20.509512.00
1092009.11.02 03:16sell550.501.473111.473501.47300
1102009.11.02 03:16sell560.501.473201.473601.47310
1112009.11.02 03:17s/l550.501.473501.473501.47300-19.509492.50
1122009.11.02 03:17s/l560.501.473601.473601.47310-20.009472.50
1132009.11.02 03:18sell570.501.473601.474001.47350
1142009.11.02 03:20sell580.501.473601.474001.47350
1152009.11.02 03:26s/l570.501.474001.474001.47350-20.009452.50
1162009.11.02 03:26s/l580.501.474001.474001.47350-20.009432.50
1172009.11.02 03:27sell590.501.474101.474501.47400
1182009.11.02 03:30sell600.501.474201.474601.47410
1192009.11.02 03:36s/l590.501.474501.474501.47400-20.009412.50
1202009.11.02 03:36s/l600.501.474601.474601.47410-20.009392.50
1212009.11.02 03:36sell610.501.474491.474901.47440
1222009.11.02 03:37sell620.501.474601.475001.47450
1232009.11.02 03:37s/l610.501.474901.474901.47440-20.509372.00
1242009.11.02 03:40sell630.501.474691.475101.47460
1252009.11.02 03:42t/p630.501.474601.475101.474604.509376.50
1262009.11.02 03:46sell640.501.474491.474901.47440
1272009.11.02 03:51t/p620.501.474501.475001.474505.009381.50
1282009.11.02 03:51sell650.501.474301.474701.47420
1292009.11.02 03:51t/p640.501.474401.474901.474404.509386.00
1302009.11.02 03:52sell660.501.474201.474601.47410
1312009.11.02 03:53t/p650.501.474201.474701.474205.009391.00
1322009.11.02 04:00buy670.501.474291.473901.47440
1332009.11.02 04:00t/p670.501.474401.473901.474405.509396.50
1342009.11.02 04:01s/l660.501.474601.474601.47410-20.009376.50
1352009.11.02 04:01buy680.501.474801.474401.47490
1362009.11.02 04:02buy690.501.474901.474501.47500
1372009.11.02 04:02t/p680.501.474901.474401.474905.009381.50
1382009.11.02 04:03t/p690.501.475001.474501.475005.009386.50
1392009.11.02 04:03buy700.501.475201.474801.47530
1402009.11.02 04:03buy710.501.475301.474901.47540
1412009.11.02 04:14t/p700.501.475301.474801.475305.009391.50
1422009.11.02 04:14buy720.501.475501.475101.47560
1432009.11.02 04:15t/p710.501.475401.474901.475405.009396.50
1442009.11.02 04:15buy730.501.475601.475201.47570
1452009.11.02 04:16t/p720.501.475601.475101.475605.009401.50
1462009.11.02 04:16t/p730.501.475701.475201.475705.009406.50
1472009.11.02 04:17buy740.501.476001.475601.47610
1482009.11.02 04:20buy750.501.476001.475601.47610
1492009.11.02 04:28t/p740.501.476101.475601.476105.009411.50
1502009.11.02 04:28t/p750.501.476101.475601.476105.009416.50
1512009.11.02 04:28buy760.501.476301.475901.47640
1522009.11.02 04:29buy770.501.476491.476101.47660
1532009.11.02 04:30t/p760.501.476401.475901.476405.009421.50
1542009.11.02 04:30buy780.501.476601.476201.47670
1552009.11.02 04:36s/l780.501.476201.476201.47670-20.009401.50
1562009.11.02 04:36buy790.501.476301.475901.47640
1572009.11.02 04:37s/l770.501.476101.476101.47660-19.509382.00
1582009.11.02 04:40buy800.501.476291.475901.47640
1592009.11.02 04:49s/l790.501.475901.475901.47640-20.009362.00
1602009.11.02 04:49s/l800.501.475901.475901.47640-19.509342.50
1612009.11.02 04:49buy810.501.476001.475601.47610
1622009.11.02 04:49buy820.501.476001.475601.47610
1632009.11.02 04:50t/p810.501.476101.475601.476105.009347.50
1642009.11.02 04:50t/p820.501.476101.475601.476105.009352.50
1652009.11.02 05:00buy830.501.476601.476201.47670
1662009.11.02 05:00buy840.501.476691.476301.47680
1672009.11.02 05:01t/p830.501.476701.476201.476705.009357.50
1682009.11.02 05:01buy850.501.476911.476501.47700
1692009.11.02 05:01t/p840.501.476801.476301.476805.509363.00
1702009.11.02 05:01buy860.501.477011.476601.47710
1712009.11.02 05:11t/p850.501.477001.476501.477004.509367.50
1722009.11.02 05:11buy870.501.477201.476801.47730
1732009.11.02 05:12t/p860.501.477101.476601.477104.509372.00
1742009.11.02 05:15buy880.501.477201.476801.47730
1752009.11.02 05:16s/l870.501.476801.476801.47730-20.009352.00
1762009.11.02 05:16s/l880.501.476801.476801.47730-20.009332.00
1772009.11.02 05:16buy890.501.476911.476501.47700
1782009.11.02 05:17buy900.501.476791.476401.47690
1792009.11.02 05:26s/l890.501.476501.476501.47700-20.509311.50
1802009.11.02 05:26buy910.501.476601.476201.47670
1812009.11.02 05:26s/l900.501.476401.476401.47690-19.509292.00
1822009.11.02 05:26buy920.501.476501.476101.47660
1832009.11.02 05:27s/l910.501.476201.476201.47670-20.009272.00
1842009.11.02 05:30buy930.501.476391.476001.47650
1852009.11.02 05:35s/l920.501.476101.476101.47660-20.009252.00
1862009.11.02 05:36buy940.501.476201.475801.47630
1872009.11.02 05:36s/l930.501.476001.476001.47650-19.509232.50
1882009.11.02 05:36buy950.501.476101.475701.47620
1892009.11.02 05:37s/l940.501.475801.475801.47630-20.009212.50
1902009.11.02 05:37s/l950.501.475701.475701.47620-20.009192.50
1912009.11.02 05:40buy960.501.475901.475501.47600
1922009.11.02 05:40buy970.501.475901.475501.47600
1932009.11.02 05:51t/p960.501.476001.475501.476005.009197.50
1942009.11.02 05:51t/p970.501.476001.475501.476005.009202.50
1952009.11.02 05:51buy980.501.476191.475801.47630
1962009.11.02 05:51buy990.501.476191.475801.47630
1972009.11.02 06:00s/l980.501.475801.475801.47630-19.509183.00
1982009.11.02 06:00s/l990.501.475801.475801.47630-19.509163.50
1992009.11.02 06:00sell1000.501.475801.476201.47570
2002009.11.02 06:00sell1010.501.475801.476201.47570
2012009.11.02 06:02t/p1000.501.475701.476201.475705.009168.50
2022009.11.02 06:02t/p1010.501.475701.476201.475705.009173.50
2032009.11.02 06:05sell1020.501.475601.476001.47550
2042009.11.02 06:06sell1030.501.475701.476101.47560
2052009.11.02 06:11t/p1030.501.475601.476101.475605.009178.50
2062009.11.02 06:12sell1040.501.475401.475801.47530
2072009.11.02 06:12t/p1020.501.475501.476001.475505.009183.50
2082009.11.02 06:15sell1050.501.475311.475701.47520
2092009.11.02 06:15s/l1050.501.475701.475701.47520-19.509164.00
2102009.11.02 06:15sell1060.501.475601.476001.47550
2112009.11.02 06:15s/l1040.501.475801.475801.47530-20.009144.00
2122009.11.02 06:15sell1070.501.475701.476101.47560
2132009.11.02 06:16s/l1060.501.476001.476001.47550-20.009124.00
2142009.11.02 06:16s/l1070.501.476101.476101.47560-20.009104.00
2152009.11.02 06:16sell1080.501.476101.476501.47600
2162009.11.02 06:17sell1090.501.476291.476701.47620
2172009.11.02 06:17s/l1080.501.476501.476501.47600-20.009084.00
2182009.11.02 06:20sell1100.501.476401.476801.47630
2192009.11.02 06:26s/l1090.501.476701.476701.47620-20.509063.50
2202009.11.02 06:26sell1110.501.476591.477001.47650
2212009.11.02 06:26s/l1100.501.476801.476801.47630-20.009043.50
2222009.11.02 06:26sell1120.501.476691.477101.47660
2232009.11.02 06:26s/l1110.501.477001.477001.47650-20.509023.00
2242009.11.02 06:27s/l1120.501.477101.477101.47660-20.509002.50
2252009.11.02 06:27sell1130.501.477011.477401.47690
2262009.11.02 06:30sell1140.501.477011.477401.47690
2272009.11.02 06:36s/l1130.501.477401.477401.47690-19.508983.00
2282009.11.02 06:36s/l1140.501.477401.477401.47690-19.508963.50
2292009.11.02 06:36sell1150.501.477411.477801.47730
2302009.11.02 06:36sell1160.501.477501.477901.47740
2312009.11.02 06:37s/l1150.501.477801.477801.47730-19.508944.00
2322009.11.02 06:41sell1170.501.477501.477901.47740
2332009.11.02 06:51t/p1160.501.477401.477901.477405.008949.00
2342009.11.02 06:51t/p1170.501.477401.477901.477405.008954.00
2352009.11.02 06:51sell1180.501.477201.477601.47710
2362009.11.02 06:51sell1190.501.477111.477501.47700
2372009.11.02 06:52t/p1180.501.477101.477601.477105.008959.00
2382009.11.02 06:52sell1200.501.476901.477301.47680
2392009.11.02 06:52s/l1190.501.477501.477501.47700-19.508939.50
2402009.11.02 06:52s/l1200.501.477301.477301.47680-20.008919.50
2412009.11.02 07:05buy1210.501.477901.477501.47800
2422009.11.02 07:05buy1220.501.477901.477501.47800
2432009.11.02 07:16s/l1210.501.477501.477501.47800-20.008899.50
2442009.11.02 07:16s/l1220.501.477501.477501.47800-20.008879.50
2452009.11.02 07:17buy1230.501.477401.477001.47750
2462009.11.02 07:17buy1240.501.477311.476901.47740
2472009.11.02 07:26s/l1230.501.477001.477001.47750-20.008859.50
2482009.11.02 07:26buy1250.501.477111.476701.47720
2492009.11.02 07:26s/l1240.501.476901.476901.47740-20.508839.00
2502009.11.02 07:26buy1260.501.477011.476601.47710
2512009.11.02 07:27s/l1250.501.476701.476701.47720-20.508818.50
2522009.11.02 07:27s/l1260.501.476601.476601.47710-20.508798.00
2532009.11.02 07:27buy1270.501.476691.476301.47680
2542009.11.02 07:30buy1280.501.476691.476301.47680
2552009.11.02 07:36s/l1270.501.476301.476301.47680-19.508778.50
2562009.11.02 07:36s/l1280.501.476301.476301.47680-19.508759.00
2572009.11.02 07:36buy1290.501.476391.476001.47650
2582009.11.02 07:36s/l1290.501.476001.476001.47650-19.508739.50
2592009.11.02 07:40buy1300.501.475901.475501.47600
2602009.11.02 07:40buy1310.501.475901.475501.47600
2612009.11.02 07:42t/p1300.501.476001.475501.476005.008744.50
2622009.11.02 07:42t/p1310.501.476001.475501.476005.008749.50
2632009.11.02 07:42buy1320.501.476191.475801.47630
2642009.11.02 07:42buy1330.501.476201.475801.47630
2652009.11.02 07:51t/p1320.501.476301.475801.476305.508755.00
2662009.11.02 07:51t/p1330.501.476301.475801.476305.008760.00
2672009.11.02 08:00sell1340.501.476101.476501.47600
2682009.11.02 08:01sell1350.501.476101.476501.47600
2692009.11.02 08:06t/p1340.501.476001.476501.476005.008765.00
2702009.11.02 08:06t/p1350.501.476001.476501.476005.008770.00
2712009.11.02 08:07sell1360.501.475801.476201.47570
2722009.11.02 08:07sell1370.501.475801.476201.47570
2732009.11.02 08:12s/l1360.501.476201.476201.47570-20.008750.00
2742009.11.02 08:12s/l1370.501.476201.476201.47570-20.008730.00
2752009.11.02 08:16sell1380.501.475701.476101.47560
2762009.11.02 08:17sell1390.501.475501.475901.47540
2772009.11.02 08:17t/p1380.501.475601.476101.475605.008735.00
2782009.11.02 08:17sell1400.501.475401.475801.47530
2792009.11.02 08:18t/p1390.501.475401.475901.475405.008740.00
2802009.11.02 08:20sell1410.501.475301.475701.47520
2812009.11.02 08:26t/p1400.501.475301.475801.475305.008745.00
2822009.11.02 08:26sell1420.501.475101.475501.47500
2832009.11.02 08:26t/p1410.501.475201.475701.475205.008750.00
2842009.11.02 08:27t/p1420.501.475001.475501.475005.008755.00
2852009.11.02 08:27sell1430.501.474811.475201.47470
2862009.11.02 08:27sell1440.501.474691.475101.47460
2872009.11.02 08:28t/p1430.501.474701.475201.474705.508760.50
2882009.11.02 08:30sell1450.501.474491.474901.47440
2892009.11.02 08:33s/l1450.501.474901.474901.47440-20.508740.00
2902009.11.02 08:35sell1460.501.474701.475101.47460
2912009.11.02 08:35t/p1440.501.474601.475101.474604.508744.50
2922009.11.02 08:35t/p1460.501.474601.475101.474605.008749.50
2932009.11.02 08:35sell1470.501.474401.474801.47430
2942009.11.02 08:36t/p1470.501.474301.474801.474305.008754.50
2952009.11.02 08:37sell1480.501.474001.474401.47390
2962009.11.02 08:37t/p1480.501.473901.474401.473905.008759.50
2972009.11.02 08:37sell1490.501.473701.474101.47360
2982009.11.02 08:38sell1500.501.473601.474001.47350
2992009.11.02 08:42s/l1500.501.474001.474001.47350-20.008739.50
3002009.11.02 08:42s/l1490.501.474101.474101.47360-20.008719.50
3012009.11.02 08:46sell1510.501.473901.474301.47380
3022009.11.02 08:46sell1520.501.473901.474301.47380
3032009.11.02 08:51s/l1510.501.474301.474301.47380-20.008699.50
3042009.11.02 08:51s/l1520.501.474301.474301.47380-20.008679.50
3052009.11.02 08:52sell1530.501.474201.474601.47410
3062009.11.02 08:52sell1540.501.474301.474701.47420
3072009.11.02 08:53s/l1530.501.474601.474601.47410-20.008659.50
3082009.11.02 08:53s/l1540.501.474701.474701.47420-20.008639.50
3092009.11.02 09:02sell1550.501.474601.475001.47450
3102009.11.02 09:02sell1560.501.474601.475001.47450
3112009.11.02 09:08s/l1550.501.475001.475001.47450-20.008619.50
3122009.11.02 09:08s/l1560.501.475001.475001.47450-20.008599.50
3132009.11.02 09:10sell1570.501.474801.475201.47470
3142009.11.02 09:10sell1580.501.474801.475201.47470
3152009.11.02 09:12t/p1570.501.474701.475201.474705.008604.50
3162009.11.02 09:12t/p1580.501.474701.475201.474705.008609.50
3172009.11.02 09:12sell1590.501.474491.474901.47440
3182009.11.02 09:13sell1600.501.474491.474901.47440
3192009.11.02 09:16s/l1590.501.474901.474901.47440-20.508589.00
3202009.11.02 09:16s/l1600.501.474901.474901.47440-20.508568.50
3212009.11.02 09:17sell1610.501.474911.475301.47480
3222009.11.02 09:17sell1620.501.475001.475401.47490
3232009.11.02 09:17s/l1610.501.475301.475301.47480-19.508549.00
3242009.11.02 09:18s/l1620.501.475401.475401.47490-20.008529.00
3252009.11.02 09:18sell1630.501.475311.475701.47520
3262009.11.02 09:18sell1640.501.475401.475801.47530
3272009.11.02 09:18s/l1630.501.475701.475701.47520-19.508509.50
3282009.11.02 09:19s/l1640.501.475801.475801.47530-20.008489.50
3292009.11.02 09:19sell1650.501.475801.476201.47570
3302009.11.02 09:20sell1660.501.475801.476201.47570
3312009.11.02 09:24t/p1650.501.475701.476201.475705.008494.50
3322009.11.02 09:24t/p1660.501.475701.476201.475705.008499.50
3332009.11.02 09:26sell1670.501.475801.476201.47570
3342009.11.02 09:26sell1680.501.475901.476301.47580
3352009.11.02 09:26s/l1670.501.476201.476201.47570-20.008479.50
3362009.11.02 09:27s/l1680.501.476301.476301.47580-20.008459.50
3372009.11.02 09:28sell1690.501.476291.476701.47620
3382009.11.02 09:28sell1700.501.476401.476801.47630
3392009.11.02 09:28s/l1690.501.476701.476701.47620-20.508439.00
3402009.11.02 09:29sell1710.501.476601.477001.47650
3412009.11.02 09:29s/l1700.501.476801.476801.47630-20.008419.00
3422009.11.02 09:31sell1720.501.476701.477101.47660
3432009.11.02 09:36s/l1710.501.477001.477001.47650-20.008399.00
3442009.11.02 09:36sell1730.501.476901.477301.47680
3452009.11.02 09:36s/l1720.501.477101.477101.47660-20.008379.00
3462009.11.02 09:37sell1740.501.477011.477401.47690
3472009.11.02 09:37s/l1730.501.477301.477301.47680-20.008359.00
3482009.11.02 09:37sell1750.501.477201.477601.47710
3492009.11.02 09:37s/l1740.501.477401.477401.47690-19.508339.50
3502009.11.02 09:38sell1760.501.477311.477701.47720
3512009.11.02 09:38s/l1750.501.477601.477601.47710-20.008319.50
3522009.11.02 09:39sell1770.501.477501.477901.47740
3532009.11.02 09:39s/l1760.501.477701.477701.47720-19.508300.00
3542009.11.02 09:40sell1780.501.477701.478101.47760
3552009.11.02 09:42t/p1780.501.477601.478101.477605.008305.00
3562009.11.02 09:42sell1790.501.477411.477801.47730
3572009.11.02 09:43t/p1770.501.477401.477901.477405.008310.00
3582009.11.02 09:43sell1800.501.477211.477601.47710
3592009.11.02 09:44t/p1790.501.477301.477801.477305.508315.50
3602009.11.02 09:44sell1810.501.477111.477501.47700
3612009.11.02 09:48s/l1810.501.477501.477501.47700-19.508296.00
3622009.11.02 09:49sell1820.501.477401.477801.47730
3632009.11.02 09:51t/p1820.501.477301.477801.477305.008301.00
3642009.11.02 09:51sell1830.501.477101.477501.47700
3652009.11.02 09:52t/p1800.501.477101.477601.477105.508306.50
3662009.11.02 09:52sell1840.501.476901.477301.47680
3672009.11.02 09:52t/p1830.501.477001.477501.477005.008311.50
3682009.11.02 09:53sell1850.501.476801.477201.47670
3692009.11.02 09:53t/p1840.501.476801.477301.476805.008316.50
3702009.11.02 09:54sell1860.501.476601.477001.47650
3712009.11.02 09:54t/p1850.501.476701.477201.476705.008321.50
3722009.11.02 09:54sell1870.501.476501.476901.47640
3732009.11.02 09:54s/l1860.501.477001.477001.47650-20.008301.50
3742009.11.02 09:54s/l1870.501.476901.476901.47640-20.008281.50
3752009.11.02 10:00buy1880.501.477311.476901.47740
3762009.11.02 10:00buy1890.501.477501.477101.47760
3772009.11.02 10:00t/p1880.501.477401.476901.477404.508286.00
3782009.11.02 10:01buy1900.501.477601.477201.47770
3792009.11.02 10:01t/p1890.501.477601.477101.477605.008291.00
3802009.11.02 10:01buy1910.501.477801.477401.47790
3812009.11.02 10:02t/p1900.501.477701.477201.477705.008296.00
3822009.11.02 10:02buy1920.501.477901.477501.47800
3832009.11.02 10:02t/p1910.501.477901.477401.477905.008301.00
3842009.11.02 10:03t/p1920.501.478001.477501.478005.008306.00
3852009.11.02 10:03buy1930.501.478391.478001.47850
3862009.11.02 10:04buy1940.501.478401.478001.47850
3872009.11.02 10:12t/p1930.501.478501.478001.478505.508311.50
3882009.11.02 10:12t/p1940.501.478501.478001.478505.008316.50
3892009.11.02 10:13buy1950.501.478701.478301.47880
3902009.11.02 10:13buy1960.501.478691.478301.47880
3912009.11.02 10:16s/l1950.501.478301.478301.47880-20.008296.50
3922009.11.02 10:16s/l1960.501.478301.478301.47880-19.508277.00
3932009.11.02 10:17buy1970.501.478401.478001.47850
3942009.11.02 10:17buy1980.501.478301.477901.47840
3952009.11.02 10:18s/l1970.501.478001.478001.47850-20.008257.00
3962009.11.02 10:19s/l1980.501.477901.477901.47840-20.008237.00
3972009.11.02 10:21buy1990.501.478001.477601.47810
3982009.11.02 10:21buy2000.501.478001.477601.47810
3992009.11.02 10:27s/l1990.501.477601.477601.47810-20.008217.00
4002009.11.02 10:27s/l2000.501.477601.477601.47810-20.008197.00
4012009.11.02 10:28buy2010.501.477601.477201.47770
4022009.11.02 10:28buy2020.501.477501.477101.47760
4032009.11.02 10:29s/l2010.501.477201.477201.47770-20.008177.00
4042009.11.02 10:29buy2030.501.477301.476901.47740
4052009.11.02 10:29s/l2020.501.477101.477101.47760-20.008157.00
4062009.11.02 10:30buy2040.501.477301.476901.47740
4072009.11.02 10:36s/l2030.501.476901.476901.47740-20.008137.00
4082009.11.02 10:36s/l2040.501.476901.476901.47740-20.008117.00
4092009.11.02 10:37buy2050.501.476911.476501.47700
4102009.11.02 10:37buy2060.501.476911.476501.47700
4112009.11.02 10:38s/l2050.501.476501.476501.47700-20.508096.50
4122009.11.02 10:38s/l2060.501.476501.476501.47700-20.508076.00
4132009.11.02 10:38buy2070.501.476591.476201.47670
4142009.11.02 10:39buy2080.501.476491.476101.47660
4152009.11.02 10:39s/l2070.501.476201.476201.47670-19.508056.50
4162009.11.02 10:40buy2090.501.476391.476001.47650
4172009.11.02 10:43t/p2090.501.476501.476001.476505.508062.00
4182009.11.02 10:43buy2100.501.476701.476301.47680
4192009.11.02 10:44t/p2080.501.476601.476101.476605.508067.50
4202009.11.02 10:44buy2110.501.476801.476401.47690
4212009.11.02 10:49s/l2110.501.476401.476401.47690-20.008047.50
4222009.11.02 10:50buy2120.501.476591.476201.47670
4232009.11.02 10:52t/p2120.501.476701.476201.476705.508053.00
4242009.11.02 10:52t/p2100.501.476801.476301.476805.008058.00
4252009.11.02 10:53buy2130.501.477011.476601.47710
4262009.11.02 10:53buy2140.501.477011.476601.47710
4272009.11.02 10:54t/p2130.501.477101.476601.477104.508062.50
4282009.11.02 10:54t/p2140.501.477101.476601.477104.508067.00
4292009.11.02 11:00sell2150.501.477211.477601.47710
4302009.11.02 11:00sell2160.501.477211.477601.47710
4312009.11.02 11:02s/l2150.501.477601.477601.47710-19.508047.50
4322009.11.02 11:02s/l2160.501.477601.477601.47710-19.508028.00
4332009.11.02 11:06sell2170.501.477501.477901.47740
4342009.11.02 11:06sell2180.501.477501.477901.47740
4352009.11.02 11:18t/p2170.501.477401.477901.477405.008033.00
4362009.11.02 11:18t/p2180.501.477401.477901.477405.008038.00
4372009.11.02 11:18sell2190.501.477211.477601.47710
4382009.11.02 11:20sell2200.501.477211.477601.47710
4392009.11.02 11:27t/p2190.501.477101.477601.477105.508043.50
4402009.11.02 11:27t/p2200.501.477101.477601.477105.508049.00
4412009.11.02 11:27sell2210.501.476911.477301.47680
4422009.11.02 11:31sell2220.501.476901.477301.47680
4432009.11.02 11:36t/p2210.501.476801.477301.476805.508054.50
4442009.11.02 11:36t/p2220.501.476801.477301.476805.008059.50
4452009.11.02 11:37sell2230.501.476601.477001.47650
4462009.11.02 11:37sell2240.501.476601.477001.47650
4472009.11.02 11:53s/l2230.501.477001.477001.47650-20.008039.50
4482009.11.02 11:53s/l2240.501.477001.477001.47650-20.008019.50
4492009.11.02 12:05sell2250.501.476501.476901.47640
4502009.11.02 12:05sell2260.501.476491.476901.47640
4512009.11.02 12:08s/l2250.501.476901.476901.47640-20.007999.50
4522009.11.02 12:08s/l2260.501.476901.476901.47640-20.507979.00
4532009.11.02 12:10sell2270.401.476691.477101.47660
4542009.11.02 12:10sell2280.401.476691.477101.47660
4552009.11.02 12:11t/p2270.401.476601.477101.476603.607982.60
4562009.11.02 12:11t/p2280.401.476601.477101.476603.607986.20
4572009.11.02 12:12sell2290.401.476401.476801.47630
4582009.11.02 12:12sell2300.401.476401.476801.47630
4592009.11.02 12:16s/l2290.401.476801.476801.47630-16.007970.20
4602009.11.02 12:16s/l2300.401.476801.476801.47630-16.007954.20
4612009.11.02 12:17sell2310.401.477011.477401.47690
4622009.11.02 12:17sell2320.401.477111.477501.47700
4632009.11.02 12:17s/l2310.401.477401.477401.47690-15.607938.60
4642009.11.02 12:17sell2330.401.477301.477701.47720
4652009.11.02 12:17s/l2320.401.477501.477501.47700-15.607923.00
4662009.11.02 12:17sell2340.401.477411.477801.47730
4672009.11.02 12:18s/l2330.401.477701.477701.47720-16.007907.00
4682009.11.02 12:18sell2350.401.477601.478001.47750
4692009.11.02 12:18s/l2340.401.477801.477801.47730-15.607891.40
4702009.11.02 12:21sell2360.401.477601.478001.47750
4712009.11.02 12:26s/l2350.401.478001.478001.47750-16.007875.40
4722009.11.02 12:26s/l2360.401.478001.478001.47750-16.007859.40
4732009.11.02 12:27sell2370.401.478101.478501.47800
4742009.11.02 12:27s/l2370.401.478501.478501.47800-16.007843.40
4752009.11.02 12:28sell2380.401.478401.478801.47830
4762009.11.02 12:28sell2390.401.478491.478901.47840
4772009.11.02 12:35s/l2380.401.478801.478801.47830-16.007827.40
4782009.11.02 12:36sell2400.401.478691.479101.47860
4792009.11.02 12:36s/l2390.401.478901.478901.47840-16.407811.00
4802009.11.02 12:36sell2410.401.478791.479201.47870
4812009.11.02 12:36s/l2400.401.479101.479101.47860-16.407794.60
4822009.11.02 12:37s/l2410.401.479201.479201.47870-16.407778.20
4832009.11.02 12:37sell2420.401.479111.479501.47900
4842009.11.02 12:37sell2430.401.479201.479601.47910
4852009.11.02 12:38s/l2420.401.479501.479501.47900-15.607762.60
4862009.11.02 12:38s/l2430.401.479601.479601.47910-16.007746.60
4872009.11.02 12:40sell2440.401.479411.479801.47930
4882009.11.02 12:40sell2450.401.479411.479801.47930
4892009.11.02 12:42t/p2440.401.479301.479801.479304.407751.00
4902009.11.02 12:42t/p2450.401.479301.479801.479304.407755.40
4912009.11.02 12:42sell2460.401.479101.479501.47900
4922009.11.02 12:42sell2470.401.479101.479501.47900
4932009.11.02 12:51t/p2460.401.479001.479501.479004.007759.40
4942009.11.02 12:51t/p2470.401.479001.479501.479004.007763.40
4952009.11.02 12:51sell2480.401.478791.479201.47870
4962009.11.02 12:52sell2490.401.478601.479001.47850
4972009.11.02 12:52t/p2480.401.478701.479201.478703.607767.00
4982009.11.02 12:52sell2500.401.478501.478901.47840
4992009.11.02 12:53t/p2490.401.478501.479001.478504.007771.00
5002009.11.02 13:01buy2510.401.478501.478101.47860
5012009.11.02 13:06t/p2500.401.478401.478901.478404.007775.00
5022009.11.02 13:06buy2520.401.478401.478001.47850
5032009.11.02 13:16s/l2510.401.478101.478101.47860-16.007759.00
5042009.11.02 13:17s/l2520.401.478001.478001.47850-16.007743.00
5052009.11.02 13:18buy2530.401.478001.477601.47810
5062009.11.02 13:20buy2540.401.478001.477601.47810
5072009.11.02 13:26s/l2530.401.477601.477601.47810-16.007727.00
5082009.11.02 13:26s/l2540.401.477601.477601.47810-16.007711.00
5092009.11.02 13:27buy2550.401.477701.477301.47780
5102009.11.02 13:28buy2560.401.477501.477101.47760
5112009.11.02 13:28s/l2550.401.477301.477301.47780-16.007695.00
5122009.11.02 13:31buy2570.401.477501.477101.47760
5132009.11.02 13:36s/l2560.401.477101.477101.47760-16.007679.00
5142009.11.02 13:36s/l2570.401.477101.477101.47760-16.007663.00
5152009.11.02 13:37buy2580.401.477111.476701.47720
5162009.11.02 13:37buy2590.401.477101.476701.47720
5172009.11.02 13:38s/l2580.401.476701.476701.47720-16.407646.60
5182009.11.02 13:38s/l2590.401.476701.476701.47720-16.007630.60
5192009.11.02 13:38buy2600.401.476801.476401.47690
5202009.11.02 13:38buy2610.401.476791.476401.47690
5212009.11.02 13:43t/p2600.401.476901.476401.476904.007634.60
5222009.11.02 13:43t/p2610.401.476901.476401.476904.407639.00
5232009.11.02 13:45buy2620.401.477101.476701.47720
5242009.11.02 13:45buy2630.401.477101.476701.47720
5252009.11.02 13:53t/p2620.401.477201.476701.477204.007643.00
5262009.11.02 13:53t/p2630.401.477201.476701.477204.007647.00
5272009.11.02 14:00sell2640.401.477411.477801.47730
5282009.11.02 14:00sell2650.401.477401.477801.47730
5292009.11.02 14:07t/p2640.401.477301.477801.477304.407651.40
5302009.11.02 14:07t/p2650.401.477301.477801.477304.007655.40
5312009.11.02 14:08sell2660.401.477111.477501.47700
5322009.11.02 14:08sell2670.401.477101.477501.47700
5332009.11.02 14:12s/l2660.401.477501.477501.47700-15.607639.80
5342009.11.02 14:12s/l2670.401.477501.477501.47700-16.007623.80
5352009.11.02 14:12sell2680.401.477411.477801.47730
5362009.11.02 14:12sell2690.401.477411.477801.47730
5372009.11.02 14:16t/p2680.401.477301.477801.477304.407628.20
5382009.11.02 14:16t/p2690.401.477301.477801.477304.407632.60
5392009.11.02 14:16sell2700.401.477101.477501.47700
5402009.11.02 14:17sell2710.401.476911.477301.47680
5412009.11.02 14:17t/p2700.401.477001.477501.477004.007636.60
5422009.11.02 14:18sell2720.401.476791.477201.47670
5432009.11.02 14:18t/p2710.401.476801.477301.476804.407641.00
5442009.11.02 14:18sell2730.401.476591.477001.47650
5452009.11.02 14:19t/p2720.401.476701.477201.476703.607644.60
5462009.11.02 14:21sell2740.401.476591.477001.47650
5472009.11.02 14:26t/p2730.401.476501.477001.476503.607648.20
5482009.11.02 14:26t/p2740.401.476501.477001.476503.607651.80
5492009.11.02 14:26sell2750.401.476301.476701.47620
5502009.11.02 14:26sell2760.401.476291.476701.47620
5512009.11.02 14:28t/p2750.401.476201.476701.476204.007655.80
5522009.11.02 14:28t/p2760.401.476201.476701.476203.607659.40
5532009.11.02 14:28sell2770.401.476001.476401.47590
5542009.11.02 14:28sell2780.401.475801.476201.47570
5552009.11.02 14:29t/p2770.401.475901.476401.475904.007663.40
5562009.11.02 14:31sell2790.401.475801.476201.47570
5572009.11.02 14:36t/p2780.401.475701.476201.475704.007667.40
5582009.11.02 14:36t/p2790.401.475701.476201.475704.007671.40
5592009.11.02 14:36sell2800.401.475501.475901.47540
5602009.11.02 14:37t/p2800.401.475401.475901.475404.007675.40
5612009.11.02 14:37sell2810.401.475201.475601.47510
5622009.11.02 14:37sell2820.401.475111.475501.47500
5632009.11.02 14:38t/p2810.401.475101.475601.475104.007679.40
5642009.11.02 14:38sell2830.401.474901.475301.47480
5652009.11.02 14:38t/p2820.401.475001.475501.475004.407683.80
5662009.11.02 14:38sell2840.401.474801.475201.47470
5672009.11.02 14:42s/l2840.401.475201.475201.47470-16.007667.80
5682009.11.02 14:43sell2850.401.475111.475501.47500
5692009.11.02 14:43s/l2830.401.475301.475301.47480-16.007651.80
5702009.11.02 14:46sell2860.401.475111.475501.47500
5712009.11.02 14:52s/l2850.401.475501.475501.47500-15.607636.20
5722009.11.02 14:52s/l2860.401.475501.475501.47500-15.607620.60
5732009.11.02 15:10sell2870.401.474601.475001.47450
5742009.11.02 15:10t/p2870.401.474501.475001.474504.007624.60
5752009.11.02 16:05buy2880.401.478501.478101.47860
5762009.11.02 16:05t/p2880.401.478601.478101.478604.007628.60
5772009.11.02 16:30buy2890.401.482791.482401.48290
5782009.11.02 16:30s/l2890.401.482401.482401.48290-15.607613.00
5792009.11.02 16:45buy2900.401.483401.483001.48350
5802009.11.02 16:45t/p2900.401.483501.483001.483504.007617.00
5812009.11.02 17:20buy2910.401.482391.482001.48250
5822009.11.02 17:25buy2920.401.482201.481801.48230
5832009.11.02 17:25t/p2920.401.482301.481801.482304.007621.00
5842009.11.02 17:25t/p2910.401.482501.482001.482504.407625.40
5852009.11.02 18:00buy2930.401.482801.482401.48290
5862009.11.02 18:01buy2940.401.482801.482401.48290
5872009.11.02 18:05s/l2930.401.482401.482401.48290-16.007609.40
5882009.11.02 18:05s/l2940.401.482401.482401.48290-16.007593.40
5892009.11.02 18:05buy2950.401.482491.482101.48260
5902009.11.02 18:05buy2960.401.482491.482101.48260
5912009.11.02 18:07s/l2950.401.482101.482101.48260-15.607577.80
5922009.11.02 18:07s/l2960.401.482101.482101.48260-15.607562.20
5932009.11.02 18:10buy2970.401.482101.481701.48220
5942009.11.02 18:10buy2980.401.482201.481801.48230
5952009.11.02 18:11t/p2970.401.482201.481701.482204.007566.20
5962009.11.02 18:11t/p2980.401.482301.481801.482304.007570.20
5972009.11.02 18:12buy2990.401.482591.482201.48270
5982009.11.02 18:12buy3000.401.482691.482301.48280
5992009.11.02 18:13t/p2990.401.482701.482201.482704.407574.60
6002009.11.02 18:13buy3010.401.482911.482501.48300
6012009.11.02 18:13t/p3000.401.482801.482301.482804.407579.00
6022009.11.02 18:13buy3020.401.483001.482601.48310
6032009.11.02 18:14t/p3010.401.483001.482501.483003.607582.60
6042009.11.02 18:14buy3030.401.483211.482801.48330
6052009.11.02 18:15s/l3030.401.482801.482801.48330-16.407566.20
6062009.11.02 18:15buy3040.401.482791.482401.48290
6072009.11.02 18:15s/l3020.401.482601.482601.48310-16.007550.20
6082009.11.02 18:16buy3050.401.482701.482301.48280
6092009.11.02 18:16s/l3040.401.482401.482401.48290-15.607534.60
6102009.11.02 18:16s/l3050.401.482301.482301.48280-16.007518.60
6112009.11.02 18:16buy3060.401.482391.482001.48250
6122009.11.02 18:16buy3070.401.482301.481901.48240
6132009.11.02 18:16s/l3060.401.482001.482001.48250-15.607503.00
6142009.11.02 18:17s/l3070.401.481901.481901.48240-16.007487.00
6152009.11.02 18:17buy3080.401.481901.481501.48200
6162009.11.02 18:17s/l3080.401.481501.481501.48200-16.007471.00
6172009.11.02 18:18buy3090.401.481401.481001.48150
6182009.11.02 18:18buy3100.401.481311.480901.48140
6192009.11.02 18:18s/l3090.401.481001.481001.48150-16.007455.00
6202009.11.02 18:19s/l3100.401.480901.480901.48140-16.407438.60
6212009.11.02 18:19buy3110.401.480801.480401.48090
6222009.11.02 18:20buy3120.401.480791.480401.48090
6232009.11.02 18:22t/p3110.401.480901.480401.480904.007442.60
6242009.11.02 18:22t/p3120.401.480901.480401.480904.407447.00
6252009.11.02 18:22buy3130.401.481111.480701.48120
6262009.11.02 18:22buy3140.401.481111.480701.48120
6272009.11.02 18:25s/l3130.401.480701.480701.48120-16.407430.60
6282009.11.02 18:25s/l3140.401.480701.480701.48120-16.407414.20
6292009.11.02 18:26buy3150.401.480691.480301.48080
6302009.11.02 18:26buy3160.401.480601.480201.48070
6312009.11.02 18:26s/l3150.401.480301.480301.48080-15.607398.60
6322009.11.02 18:26s/l3160.401.480201.480201.48070-16.007382.60
6332009.11.02 18:26buy3170.401.480291.479901.48040
6342009.11.02 18:27buy3180.401.480201.479801.48030
6352009.11.02 18:27s/l3170.401.479901.479901.48040-15.607367.00
6362009.11.02 18:27s/l3180.401.479801.479801.48030-16.007351.00
6372009.11.02 18:28buy3190.401.479701.479301.47980
6382009.11.02 18:28s/l3190.401.479301.479301.47980-16.007335.00
6392009.11.02 18:28buy3200.401.479301.478901.47940
6402009.11.02 18:29buy3210.401.479211.478801.47930
6412009.11.02 18:29s/l3200.401.478901.478901.47940-16.007319.00
6422009.11.02 18:29s/l3210.401.478801.478801.47930-16.407302.60
6432009.11.02 18:30buy3220.401.478911.478501.47900
6442009.11.02 18:30buy3230.401.478911.478501.47900
6452009.11.02 18:32t/p3220.401.479001.478501.479003.607306.20
6462009.11.02 18:32t/p3230.401.479001.478501.479003.607309.80
6472009.11.02 18:32buy3240.401.479211.478801.47930
6482009.11.02 18:33buy3250.401.479311.478901.47940
6492009.11.02 18:34t/p3240.401.479301.478801.479303.607313.40
6502009.11.02 18:35buy3260.401.479311.478901.47940
6512009.11.02 18:35s/l3250.401.478901.478901.47940-16.407297.00
6522009.11.02 18:35s/l3260.401.478901.478901.47940-16.407280.60
6532009.11.02 18:35buy3270.401.479011.478601.47910
6542009.11.02 18:35buy3280.401.478901.478501.47900
6552009.11.02 18:36s/l3270.401.478601.478601.47910-16.407264.20
6562009.11.02 18:36s/l3280.401.478501.478501.47900-16.007248.20
6572009.11.02 18:36buy3290.401.478491.478101.47860
6582009.11.02 18:36s/l3290.401.478101.478101.47860-15.607232.60
6592009.11.02 18:37buy3300.401.478101.477701.47820
6602009.11.02 18:37s/l3300.401.477701.477701.47820-16.007216.60
6612009.11.02 18:37buy3310.401.477601.477201.47770
6622009.11.02 18:38s/l3310.401.477201.477201.47770-16.007200.60
6632009.11.02 18:38buy3320.401.477201.476801.47730
6642009.11.02 18:38s/l3320.401.476801.476801.47730-16.007184.60
6652009.11.02 18:39buy3330.401.476701.476301.47680
6662009.11.02 18:39buy3340.401.476591.476201.47670
6672009.11.02 18:39s/l3330.401.476301.476301.47680-16.007168.60
6682009.11.02 18:39s/l3340.401.476201.476201.47670-15.607153.00
6692009.11.02 18:41buy3350.401.476691.476301.47680
6702009.11.02 18:41buy3360.401.476791.476401.47690
6712009.11.02 18:42t/p3350.401.476801.476301.476804.407157.40
6722009.11.02 18:42buy3370.401.477011.476601.47710
6732009.11.02 18:42t/p3360.401.476901.476401.476904.407161.80
6742009.11.02 18:42buy3380.401.477101.476701.47720
6752009.11.02 18:43t/p3370.401.477101.476601.477103.607165.40
6762009.11.02 18:43buy3390.401.477311.476901.47740
6772009.11.02 18:43t/p3380.401.477201.476701.477204.007169.40
6782009.11.02 18:44t/p3390.401.477401.476901.477403.607173.00
6792009.11.02 18:47buy3400.401.477311.476901.47740
6802009.11.02 18:47buy3410.401.477311.476901.47740
6812009.11.02 18:48s/l3400.401.476901.476901.47740-16.407156.60
6822009.11.02 18:48s/l3410.401.476901.476901.47740-16.407140.20
6832009.11.02 18:49buy3420.401.477011.476601.47710
6842009.11.02 18:50buy3430.401.477001.476601.47710
6852009.11.02 18:50t/p3420.401.477101.476601.477103.607143.80
6862009.11.02 18:50t/p3430.401.477101.476601.477104.007147.80
6872009.11.02 18:50buy3440.401.477311.476901.47740
6882009.11.02 18:51t/p3440.401.477401.476901.477403.607151.40
6892009.11.02 18:51buy3450.401.477701.477301.47780
6902009.11.02 18:52buy3460.401.477901.477501.47800
6912009.11.02 18:52t/p3450.401.477801.477301.477804.007155.40
6922009.11.02 18:52buy3470.401.478001.477601.47810
6932009.11.02 18:52t/p3460.401.478001.477501.478004.007159.40
6942009.11.02 18:53t/p3470.401.478101.477601.478104.007163.40
6952009.11.02 18:53buy3480.401.478291.477901.47840
6962009.11.02 18:53buy3490.401.478491.478101.47860
6972009.11.02 18:53t/p3480.401.478401.477901.478404.407167.80
6982009.11.02 18:54t/p3490.401.478601.478101.478604.407172.20
6992009.11.02 18:54buy3500.401.478801.478401.47890
7002009.11.02 18:54s/l3500.401.478401.478401.47890-16.007156.20
7012009.11.02 19:20sell3510.401.476101.476501.47600
7022009.11.02 19:20s/l3510.401.476501.476501.47600-16.007140.20
7032009.11.02 20:00sell3520.401.473311.473701.47320
7042009.11.02 20:01sell3530.401.473301.473701.47320
7052009.11.02 20:12t/p3520.401.473201.473701.473204.407144.60
7062009.11.02 20:12t/p3530.401.473201.473701.473204.007148.60
7072009.11.02 20:12sell3540.401.473011.473401.47290
7082009.11.02 20:13sell3550.401.472911.473301.47280
7092009.11.02 20:14t/p3540.401.472901.473401.472904.407153.00
7102009.11.02 20:14sell3560.401.472701.473101.47260
7112009.11.02 20:15s/l3560.401.473101.473101.47260-16.007137.00
7122009.11.02 20:15sell3570.401.473001.473401.47290
7132009.11.02 20:16s/l3550.401.473301.473301.47280-15.607121.40
7142009.11.02 20:16sell3580.401.473201.473601.47310
7152009.11.02 20:16s/l3570.401.473401.473401.47290-16.007105.40
7162009.11.02 20:16sell3590.401.473311.473701.47320
7172009.11.02 20:16s/l3580.401.473601.473601.47310-16.007089.40
7182009.11.02 20:17s/l3590.401.473701.473701.47320-15.607073.80
7192009.11.02 20:17sell3600.401.473801.474201.47370
7202009.11.02 20:18s/l3600.401.474201.474201.47370-16.007057.80
7212009.11.02 20:18sell3610.401.474201.474601.47410
7222009.11.02 20:19s/l3610.401.474601.474601.47410-16.007041.80
7232009.11.02 20:19sell3620.401.474491.474901.47440
7242009.11.02 20:19sell3630.401.474601.475001.47450
7252009.11.02 20:24t/p3630.401.474501.475001.474504.007045.80
7262009.11.02 20:24sell3640.401.474301.474701.47420
7272009.11.02 20:25s/l3640.401.474701.474701.47420-16.007029.80
7282009.11.02 20:25sell3650.401.474591.475001.47450
7292009.11.02 20:26s/l3620.401.474901.474901.47440-16.407013.40
7302009.11.02 20:26s/l3650.401.475001.475001.47450-16.406997.00
7312009.11.02 20:26sell3660.401.474911.475301.47480
7322009.11.02 20:27sell3670.401.475001.475401.47490
7332009.11.02 20:27s/l3660.401.475301.475301.47480-15.606981.40
7342009.11.02 20:27s/l3670.401.475401.475401.47490-16.006965.40
7352009.11.02 20:28sell3680.401.475311.475701.47520
7362009.11.02 20:28sell3690.401.475401.475801.47530
7372009.11.02 20:28s/l3680.401.475701.475701.47520-15.606949.80
7382009.11.02 20:29s/l3690.401.475801.475801.47530-16.006933.80
7392009.11.02 20:29sell3700.401.475801.476201.47570
7402009.11.02 20:30sell3710.401.475901.476301.47580
7412009.11.02 20:33t/p3710.401.475801.476301.475804.006937.80
7422009.11.02 20:33sell3720.401.475601.476001.47550
7432009.11.02 20:34t/p3700.401.475701.476201.475704.006941.80
7442009.11.02 20:35sell3730.401.475601.476001.47550
7452009.11.02 20:35s/l3720.401.476001.476001.47550-16.006925.80
7462009.11.02 20:35s/l3730.401.476001.476001.47550-16.006909.80
7472009.11.02 20:36sell3740.401.476101.476501.47600
7482009.11.02 20:37s/l3740.401.476501.476501.47600-16.006893.80
7492009.11.02 20:37sell3750.401.476401.476801.47630
7502009.11.02 20:37sell3760.401.476491.476901.47640
7512009.11.02 20:38s/l3750.401.476801.476801.47630-16.006877.80
7522009.11.02 20:38sell3770.401.476691.477101.47660
7532009.11.02 20:38s/l3760.401.476901.476901.47640-16.406861.40
7542009.11.02 20:38sell3780.401.476791.477201.47670
7552009.11.02 20:39s/l3770.401.477101.477101.47660-16.406845.00
7562009.11.02 20:39s/l3780.401.477201.477201.47670-16.406828.60
7572009.11.02 20:39sell3790.401.477111.477501.47700
7582009.11.02 20:40sell3800.401.477101.477501.47700
7592009.11.02 20:41t/p3790.401.477001.477501.477004.406833.00
7602009.11.02 20:41t/p3800.401.477001.477501.477004.006837.00
7612009.11.02 20:41sell3810.401.476801.477201.47670
7622009.11.02 20:41sell3820.401.476801.477201.47670
7632009.11.02 20:43t/p3810.401.476701.477201.476704.006841.00
7642009.11.02 20:43t/p3820.401.476701.477201.476704.006845.00
7652009.11.02 20:43sell3830.401.476501.476901.47640
7662009.11.02 20:43sell3840.401.476501.476901.47640
7672009.11.02 20:51t/p3830.401.476401.476901.476404.006849.00
7682009.11.02 20:51t/p3840.401.476401.476901.476404.006853.00
7692009.11.02 20:52sell3850.401.476001.476401.47590
7702009.11.02 20:53sell3860.401.475801.476201.47570
7712009.11.02 20:54t/p3850.401.475901.476401.475904.006857.00
7722009.11.02 20:54sell3870.401.475701.476101.47560
7732009.11.02 20:54t/p3860.401.475701.476201.475704.006861.00
7742009.11.02 20:54t/p3870.401.475601.476101.475604.006865.00
7752009.11.02 21:01buy3880.401.475211.474801.47530
7762009.11.02 21:01buy3890.401.475211.474801.47530
7772009.11.02 21:13s/l3880.401.474801.474801.47530-16.406848.60
7782009.11.02 21:13s/l3890.401.474801.474801.47530-16.406832.20
7792009.11.02 21:15buy3900.401.475001.474601.47510
7802009.11.02 21:15buy3910.401.475101.474701.47520
7812009.11.02 21:16t/p3900.401.475101.474601.475104.006836.20
7822009.11.02 21:16buy3920.401.475311.474901.47540
7832009.11.02 21:16t/p3910.401.475201.474701.475204.006840.20
7842009.11.02 21:17t/p3920.401.475401.474901.475403.606843.80
7852009.11.02 21:17buy3930.401.475601.475201.47570
7862009.11.02 21:18buy3940.401.475701.475301.47580
7872009.11.02 21:18t/p3930.401.475701.475201.475704.006847.80
7882009.11.02 21:18buy3950.401.475901.475501.47600
7892009.11.02 21:26t/p3940.401.475801.475301.475804.006851.80
7902009.11.02 21:26buy3960.401.476001.475601.47610
7912009.11.02 21:27t/p3950.401.476001.475501.476004.006855.80
7922009.11.02 21:27buy3970.401.476201.475801.47630
7932009.11.02 21:27t/p3960.401.476101.475601.476104.006859.80
7942009.11.02 21:27buy3980.401.476301.475901.47640
7952009.11.02 21:28t/p3970.401.476301.475801.476304.006863.80
7962009.11.02 21:28buy3990.401.476501.476101.47660
7972009.11.02 21:36t/p3980.401.476401.475901.476404.006867.80
7982009.11.02 21:36buy4000.401.476601.476201.47670
7992009.11.02 21:37t/p3990.401.476601.476101.476604.006871.80
8002009.11.02 21:37buy4010.401.476791.476401.47690
8012009.11.02 21:37t/p4000.401.476701.476201.476704.006875.80
8022009.11.02 21:37buy4020.401.476901.476501.47700
8032009.11.02 21:38t/p4010.401.476901.476401.476904.406880.20
8042009.11.02 21:38buy4030.401.477101.476701.47720
8052009.11.02 21:40t/p4020.401.477001.476501.477004.006884.20
8062009.11.02 21:40buy4040.401.477111.476701.47720
8072009.11.02 21:42s/l4030.401.476701.476701.47720-16.006868.20
8082009.11.02 21:42s/l4040.401.476701.476701.47720-16.406851.80
8092009.11.02 21:43buy4050.401.476801.476401.47690
8102009.11.02 21:43buy4060.401.476791.476401.47690
8112009.11.02 21:52s/l4050.401.476401.476401.47690-16.006835.80
8122009.11.02 21:52s/l4060.401.476401.476401.47690-15.606820.20
8132009.11.02 21:52buy4070.401.476501.476101.47660
8142009.11.02 21:53buy4080.401.476501.476101.47660
8152009.11.02 22:16t/p4070.401.476601.476101.476604.006824.20
8162009.11.02 22:16t/p4080.401.476601.476101.476604.006828.20
8172009.11.02 22:17buy4090.401.476791.476401.47690
8182009.11.02 22:17buy4100.401.476901.476501.47700
8192009.11.02 22:19t/p4090.401.476901.476401.476904.406832.60
8202009.11.02 22:22buy4110.401.477011.476601.47710
8212009.11.02 22:27t/p4100.401.477001.476501.477004.006836.60
8222009.11.02 22:27buy4120.401.477201.476801.47730
8232009.11.02 22:28t/p4110.401.477101.476601.477103.606840.20
8242009.11.02 22:28buy4130.401.477301.476901.47740
8252009.11.02 22:36t/p4120.401.477301.476801.477304.006844.20
8262009.11.02 22:37buy4140.401.477501.477101.47760
8272009.11.02 22:37t/p4130.401.477401.476901.477404.006848.20
8282009.11.02 22:38buy4150.401.477601.477201.47770
8292009.11.02 22:53s/l4150.401.477201.477201.47770-16.006832.20
8302009.11.02 22:54buy4160.401.477311.476901.47740
8312009.11.02 22:54t/p4160.401.477401.476901.477403.606835.80
8322009.11.02 23:00buy4170.401.477701.477301.47780
8332009.11.02 23:08s/l4170.401.477301.477301.47780-16.006819.80
8342009.11.02 23:10buy4180.401.477501.477101.47760
8352009.11.02 23:18s/l4140.401.477101.477101.47760-16.006803.80
8362009.11.02 23:18s/l4180.401.477101.477101.47760-16.006787.80
8372009.11.02 23:19buy4190.401.477211.476801.47730
8382009.11.02 23:19buy4200.401.477201.476801.47730
8392009.11.02 23:27s/l4190.401.476801.476801.47730-16.406771.40
8402009.11.02 23:27s/l4200.401.476801.476801.47730-16.006755.40
8412009.11.02 23:28buy4210.401.476911.476501.47700
8422009.11.02 23:28buy4220.401.476901.476501.47700
8432009.11.02 23:36s/l4210.401.476501.476501.47700-16.406739.00
8442009.11.02 23:36s/l4220.401.476501.476501.47700-16.006723.00
8452009.11.02 23:37buy4230.401.476601.476201.47670
8462009.11.02 23:37buy4240.401.476591.476201.47670
8472009.11.02 23:38s/l4230.401.476201.476201.47670-16.006707.00
8482009.11.02 23:38s/l4240.401.476201.476201.47670-15.606691.40
8492009.11.02 23:39buy4250.401.476291.475901.47640
8502009.11.02 23:40buy4260.401.476291.475901.47640
8512009.11.02 23:51t/p4250.401.476401.475901.476404.406695.80
8522009.11.02 23:51t/p4260.401.476401.475901.476404.406700.20
8532009.11.02 23:52buy4270.401.476591.476201.47670
8542009.11.02 23:52buy4280.401.476601.476201.47670
8552009.11.02 23:54t/p4270.401.476701.476201.476704.406704.60
8562009.11.02 23:54t/p4280.401.476701.476201.476704.006708.60
8572009.11.03 00:18sell4290.401.477801.478201.47770
8582009.11.03 00:18sell4300.401.477701.478101.47760
8592009.11.03 00:20t/p4290.401.477701.478201.477704.006712.60
8602009.11.03 00:21sell4310.401.477601.478001.47750
8612009.11.03 00:25t/p4300.401.477601.478101.477604.006716.60
8622009.11.03 00:27t/p4310.401.477501.478001.477504.006720.60
8632009.11.03 00:27sell4320.401.477301.477701.47720
8642009.11.03 00:28sell4330.401.477201.477601.47710
8652009.11.03 00:32t/p4320.401.477201.477701.477204.006724.60
8662009.11.03 00:32sell4340.401.477001.477401.47690
8672009.11.03 00:33t/p4330.401.477101.477601.477104.006728.60
8682009.11.03 00:33sell4350.401.476901.477301.47680
8692009.11.03 00:45s/l4350.401.477301.477301.47680-16.006712.60
8702009.11.03 00:47sell4360.401.477101.477501.47700
8712009.11.03 00:49s/l4340.401.477401.477401.47690-16.006696.60
8722009.11.03 00:50sell4370.401.477201.477601.47710
8732009.11.03 01:01s/l4360.401.477501.477501.47700-16.006680.60
8742009.11.03 01:01s/l4370.401.477601.477601.47710-16.006664.60
8752009.11.03 01:03buy4380.401.477701.477301.47780
8762009.11.03 01:03t/p4380.401.477801.477301.477804.006668.60
8772009.11.03 01:04buy4390.401.478001.477601.47810
8782009.11.03 01:04t/p4390.401.478101.477601.478104.006672.60
8792009.11.03 01:04buy4400.401.478301.477901.47840
8802009.11.03 01:05buy4410.401.478301.477901.47840
8812009.11.03 01:05t/p4400.401.478401.477901.478404.006676.60
8822009.11.03 01:05t/p4410.401.478401.477901.478404.006680.60
8832009.11.03 01:05buy4420.401.478591.478201.47870
8842009.11.03 01:07buy4430.401.478491.478101.47860
8852009.11.03 01:08t/p4430.401.478601.478101.478604.406685.00
8862009.11.03 01:08buy4440.401.478801.478401.47890
8872009.11.03 01:08t/p4420.401.478701.478201.478704.406689.40
8882009.11.03 01:08t/p4440.401.478901.478401.478904.006693.40
8892009.11.03 01:08buy4450.401.479101.478701.47920
8902009.11.03 01:09buy4460.401.479111.478701.47920
8912009.11.03 01:09t/p4450.401.479201.478701.479204.006697.40
8922009.11.03 01:09t/p4460.401.479201.478701.479203.606701.00
8932009.11.03 01:12buy4470.401.479901.479501.48000
8942009.11.03 01:13buy4480.401.479801.479401.47990
8952009.11.03 01:13t/p4480.401.479901.479401.479904.006705.00
8962009.11.03 01:13t/p4470.401.480001.479501.480004.006709.00
8972009.11.03 01:13buy4490.401.480401.480001.48050
8982009.11.03 01:13buy4500.401.480491.480101.48060
8992009.11.03 01:14s/l4500.401.480101.480101.48060-15.606693.40
9002009.11.03 01:15buy4510.401.480391.480001.48050
9012009.11.03 01:16t/p4490.401.480501.480001.480504.006697.40
9022009.11.03 01:16t/p4510.401.480501.480001.480504.406701.80
9032009.11.03 01:16buy4520.401.481011.480601.48110
9042009.11.03 01:16s/l4520.401.480601.480601.48110-16.406685.40
9052009.11.03 01:17buy4530.401.480491.480101.48060
9062009.11.03 01:18buy4540.401.480701.480301.48080
9072009.11.03 01:18s/l4540.401.480301.480301.48080-16.006669.40
9082009.11.03 01:18buy4550.401.480401.480001.48050
9092009.11.03 01:19s/l4530.401.480101.480101.48060-15.606653.80
9102009.11.03 01:20buy4560.401.480501.480101.48060
9112009.11.03 01:20s/l4560.401.480101.480101.48060-16.006637.80
9122009.11.03 01:20buy4570.401.480301.479901.48040
9132009.11.03 01:21s/l4550.401.480001.480001.48050-16.006621.80
9142009.11.03 01:21buy4580.401.480201.479801.48030
9152009.11.03 01:21s/l4570.401.479901.479901.48040-16.006605.80
9162009.11.03 01:21buy4590.401.480001.479601.48010
9172009.11.03 01:24s/l4580.401.479801.479801.48030-16.006589.80
9182009.11.03 01:24s/l4590.401.479601.479601.48010-16.006573.80
9192009.11.03 01:25buy4600.401.479901.479501.48000
9202009.11.03 01:25buy4610.401.479901.479501.48000
9212009.11.03 01:26s/l4600.401.479501.479501.48000-16.006557.80
9222009.11.03 01:26s/l4610.401.479501.479501.48000-16.006541.80
9232009.11.03 01:26buy4620.401.479501.479101.47960
9242009.11.03 01:27t/p4620.401.479601.479101.479604.006545.80
9252009.11.03 01:28buy4630.401.479901.479501.48000
9262009.11.03 01:28buy4640.401.479901.479501.48000
9272009.11.03 01:35s/l4630.401.479501.479501.48000-16.006529.80
9282009.11.03 01:35s/l4640.401.479501.479501.48000-16.006513.80
9292009.11.03 01:36buy4650.401.479801.479401.47990
9302009.11.03 01:37buy4660.401.479801.479401.47990
9312009.11.03 01:41t/p4650.401.479901.479401.479904.006517.80
9322009.11.03 01:41t/p4660.401.479901.479401.479904.006521.80
9332009.11.03 01:41buy4670.401.480101.479701.48020
9342009.11.03 01:42buy4680.401.480201.479801.48030
9352009.11.03 01:47t/p4670.401.480201.479701.480204.006525.80
9362009.11.03 01:47t/p4680.401.480301.479801.480304.006529.80
9372009.11.03 01:47buy4690.401.480491.480101.48060
9382009.11.03 01:49buy4700.401.480491.480101.48060
9392009.11.03 01:50s/l4690.401.480101.480101.48060-15.606514.20
9402009.11.03 01:50s/l4700.401.480101.480101.48060-15.606498.60
9412009.11.03 01:50buy4710.401.480101.479701.48020
9422009.11.03 01:51buy4720.401.480291.479901.48040
9432009.11.03 01:51t/p4710.401.480201.479701.480204.006502.60
9442009.11.03 01:51buy4730.401.480391.480001.48050
9452009.11.03 01:54s/l4730.401.480001.480001.48050-15.606487.00
9462009.11.03 01:54s/l4720.401.479901.479901.48040-15.606471.40
9472009.11.03 01:57buy4740.401.480001.479601.48010
9482009.11.03 01:57buy4750.401.479901.479501.48000
9492009.11.03 01:59s/l4740.401.479601.479601.48010-16.006455.40
9502009.11.03 02:01s/l4750.401.479501.479501.48000-16.006439.40
9512009.11.03 02:02buy4760.401.479801.479401.47990
9522009.11.03 02:03buy4770.401.479701.479301.47980
9532009.11.03 02:04s/l4760.401.479401.479401.47990-16.006423.40
9542009.11.03 02:04buy4780.401.479501.479101.47960
9552009.11.03 02:04s/l4770.401.479301.479301.47980-16.006407.40
9562009.11.03 02:05s/l4780.401.479101.479101.47960-16.006391.40
9572009.11.03 02:05buy4790.401.479301.478901.47940
9582009.11.03 02:06buy4800.401.479501.479101.47960
9592009.11.03 02:07s/l4800.401.479101.479101.47960-16.006375.40
9602009.11.03 02:07buy4810.401.479311.478901.47940
9612009.11.03 02:11s/l4790.401.478901.478901.47940-16.006359.40
9622009.11.03 02:11s/l4810.401.478901.478901.47940-16.406343.00
9632009.11.03 02:12buy4820.401.478911.478501.47900
9642009.11.03 02:12buy4830.401.479111.478701.47920
9652009.11.03 02:13t/p4820.401.479001.478501.479003.606346.60
9662009.11.03 02:14buy4840.401.479301.478901.47940
9672009.11.03 02:15t/p4830.401.479201.478701.479203.606350.20
9682009.11.03 02:16t/p4840.401.479401.478901.479404.006354.20
9692009.11.03 02:16buy4850.401.479601.479201.47970
9702009.11.03 02:16s/l4850.401.479201.479201.47970-16.006338.20
9712009.11.03 02:16buy4860.401.479401.479001.47950
9722009.11.03 02:17buy4870.401.479401.479001.47950
9732009.11.03 02:19t/p4860.401.479501.479001.479504.006342.20
9742009.11.03 02:19t/p4870.401.479501.479001.479504.006346.20
9752009.11.03 02:20buy4880.401.479601.479201.47970
9762009.11.03 02:20buy4890.401.479701.479301.47980
9772009.11.03 02:22s/l4890.401.479301.479301.47980-16.006330.20
9782009.11.03 02:23buy4900.401.479601.479201.47970
9792009.11.03 02:25t/p4880.401.479701.479201.479704.006334.20
9802009.11.03 02:25t/p4900.401.479701.479201.479704.006338.20
9812009.11.03 02:25buy4910.401.479901.479501.48000
9822009.11.03 02:26buy4920.401.480101.479701.48020
9832009.11.03 02:26t/p4910.401.480001.479501.480004.006342.20
9842009.11.03 02:27buy4930.401.480291.479901.48040
9852009.11.03 02:27s/l4930.401.479901.479901.48040-15.606326.60
9862009.11.03 02:28s/l4920.401.479701.479701.48020-16.006310.60
9872009.11.03 02:30buy4940.401.479901.479501.48000
9882009.11.03 02:32buy4950.401.479901.479501.48000
9892009.11.03 02:34s/l4940.401.479501.479501.48000-16.006294.60
9902009.11.03 02:34s/l4950.401.479501.479501.48000-16.006278.60
9912009.11.03 02:35buy4960.401.479601.479201.47970
9922009.11.03 02:35t/p4960.401.479701.479201.479704.006282.60
9932009.11.03 02:36buy4970.401.479901.479501.48000
9942009.11.03 02:36buy4980.401.479901.479501.48000
9952009.11.03 02:36t/p4970.401.480001.479501.480004.006286.60
9962009.11.03 02:36t/p4980.401.480001.479501.480004.006290.60
9972009.11.03 02:37buy4990.401.480301.479901.48040
9982009.11.03 02:38buy5000.401.480391.480001.48050
9992009.11.03 02:40s/l5000.401.480001.480001.48050-15.606275.00
10002009.11.03 02:40s/l4990.401.479901.479901.48040-16.006259.00
10012009.11.03 02:41buy5010.401.480401.480001.48050
10022009.11.03 02:41buy5020.401.480491.480101.48060
10032009.11.03 02:43s/l5020.401.480101.480101.48060-15.606243.40
10042009.11.03 02:43s/l5010.401.480001.480001.48050-16.006227.40
10052009.11.03 02:44buy5030.401.480101.479701.48020
10062009.11.03 02:44buy5040.401.480291.479901.48040
10072009.11.03 02:44t/p5030.401.480201.479701.480204.006231.40
10082009.11.03 02:44buy5050.401.480401.480001.48050
10092009.11.03 02:45s/l5050.401.480001.480001.48050-16.006215.40
10102009.11.03 02:46s/l5040.401.479901.479901.48040-15.606199.80
10112009.11.03 02:49buy5060.401.480201.479801.48030
10122009.11.03 02:50s/l5060.401.479801.479801.48030-16.006183.80
10132009.11.03 02:50buy5070.401.479901.479501.48000
10142009.11.03 02:52buy5080.401.480101.479701.48020
10152009.11.03 02:52s/l5080.401.479701.479701.48020-16.006167.80
10162009.11.03 02:55buy5090.401.479901.479501.48000
10172009.11.03 02:55s/l5070.401.479501.479501.48000-16.006151.80
10182009.11.03 02:55s/l5090.401.479501.479501.48000-16.006135.80
10192009.11.03 02:56buy5100.401.479901.479501.48000
10202009.11.03 02:57buy5110.401.479901.479501.48000
10212009.11.03 03:00t/p5100.401.480001.479501.480004.006139.80
10222009.11.03 03:00t/p5110.401.480001.479501.480004.006143.80
10232009.11.03 03:00buy5120.401.480201.479801.48030
10242009.11.03 03:01buy5130.401.480291.479901.48040
10252009.11.03 03:05s/l5130.401.479901.479901.48040-15.606128.20
10262009.11.03 03:05s/l5120.401.479801.479801.48030-16.006112.20
10272009.11.03 03:05buy5140.401.479901.479501.48000
10282009.11.03 03:06s/l5140.401.479501.479501.48000-16.006096.20
10292009.11.03 03:06buy5150.401.479601.479201.47970
10302009.11.03 03:07buy5160.401.479501.479101.47960
10312009.11.03 03:11t/p5160.401.479601.479101.479604.006100.20
10322009.11.03 03:11buy5170.401.479801.479401.47990
10332009.11.03 03:13t/p5150.401.479701.479201.479704.006104.20
10342009.11.03 03:14buy5180.401.479801.479401.47990
10352009.11.03 03:21s/l5170.401.479401.479401.47990-16.006088.20
10362009.11.03 03:21s/l5180.401.479401.479401.47990-16.006072.20
10372009.11.03 03:22buy5190.401.479801.479401.47990
10382009.11.03 03:24buy5200.401.479801.479401.47990
10392009.11.03 03:30s/l5190.401.479401.479401.47990-16.006056.20
10402009.11.03 03:30s/l5200.401.479401.479401.47990-16.006040.20
10412009.11.03 03:32buy5210.401.479601.479201.47970
10422009.11.03 03:33buy5220.401.479601.479201.47970
10432009.11.03 03:46s/l5210.401.479201.479201.47970-16.006024.20
10442009.11.03 03:46s/l5220.401.479201.479201.47970-16.006008.20
10452009.11.03 03:46buy5230.401.479211.478801.47930
10462009.11.03 03:47t/p5230.401.479301.478801.479303.606011.80
10472009.11.03 03:47buy5240.401.479501.479101.47960
10482009.11.03 03:47s/l5240.401.479101.479101.47960-16.005995.80
10492009.11.03 03:52buy5250.301.480001.479601.48010
10502009.11.03 03:52buy5260.301.480001.479601.48010
10512009.11.03 03:53s/l5250.301.479601.479601.48010-12.005983.80
10522009.11.03 03:53s/l5260.301.479601.479601.48010-12.005971.80
10532009.11.03 03:54buy5270.301.479501.479101.47960
10542009.11.03 03:57s/l5270.301.479101.479101.47960-12.005959.80
10552009.11.03 03:59buy5280.301.479701.479301.47980
10562009.11.03 04:00sell5290.301.479401.479801.47930
10572009.11.03 04:02s/l5290.301.479801.479801.47930-12.005947.80
10582009.11.03 04:03sell5300.301.479701.480101.47960
10592009.11.03 04:05t/p5280.301.479801.479301.479803.005950.80
10602009.11.03 04:05sell5310.301.479801.480201.47970
10612009.11.03 04:05s/l5300.301.480101.480101.47960-12.005938.80
10622009.11.03 04:05sell5320.301.480001.480401.47990
10632009.11.03 04:07t/p5320.301.479901.480401.479903.005941.80
10642009.11.03 04:08sell5330.301.479801.480201.47970
10652009.11.03 04:08s/l5310.301.480201.480201.47970-12.005929.80
10662009.11.03 04:08s/l5330.301.480201.480201.47970-12.005917.80
10672009.11.03 04:09sell5340.301.480001.480401.47990
10682009.11.03 04:10sell5350.301.480001.480401.47990
10692009.11.03 04:20t/p5340.301.479901.480401.479903.005920.80
10702009.11.03 04:20t/p5350.301.479901.480401.479903.005923.80
10712009.11.03 04:21sell5360.301.479601.480001.47950
10722009.11.03 04:22s/l5360.301.480001.480001.47950-12.005911.80
10732009.11.03 04:22sell5370.301.479901.480301.47980
10742009.11.03 04:23sell5380.301.479701.480101.47960
10752009.11.03 04:25s/l5380.301.480101.480101.47960-12.005899.80
10762009.11.03 04:26sell5390.301.479901.480301.47980
10772009.11.03 04:27t/p5370.301.479801.480301.479803.005902.80
10782009.11.03 04:27t/p5390.301.479801.480301.479803.005905.80
10792009.11.03 04:27sell5400.301.479011.479401.47890
10802009.11.03 04:27s/l5400.301.479401.479401.47890-11.705894.10
10812009.11.03 04:28sell5410.301.479301.479701.47920
10822009.11.03 04:28sell5420.301.479211.479601.47910
10832009.11.03 04:29s/l5420.301.479601.479601.47910-11.705882.40
10842009.11.03 04:29s/l5410.301.479701.479701.47920-12.005870.40
10852009.11.03 04:30sell5430.301.479801.480201.47970
10862009.11.03 04:30t/p5430.301.479701.480201.479703.005873.40
10872009.11.03 04:30sell5440.301.479411.479801.47930
10882009.11.03 04:30t/p5440.301.479301.479801.479303.305876.70
10892009.11.03 04:30sell5450.301.478691.479101.47860
10902009.11.03 04:30s/l5450.301.479101.479101.47860-12.305864.40
10912009.11.03 04:32sell5460.301.478591.479001.47850
10922009.11.03 04:32t/p5460.301.478501.479001.478502.705867.10
10932009.11.03 04:33sell5470.301.478701.479101.47860
10942009.11.03 04:33s/l5470.301.479101.479101.47860-12.005855.10
10952009.11.03 04:33sell5480.301.479111.479501.47900
10962009.11.03 04:33sell5490.301.479201.479601.47910
10972009.11.03 04:34s/l5480.301.479501.479501.47900-11.705843.40
10982009.11.03 04:34s/l5490.301.479601.479601.47910-12.005831.40
10992009.11.03 04:34sell5500.301.479401.479801.47930
11002009.11.03 04:34sell5510.301.479311.479701.47920
11012009.11.03 04:34t/p5500.301.479301.479801.479303.005834.40
11022009.11.03 04:34t/p5510.301.479201.479701.479203.305837.70
11032009.11.03 04:34sell5520.301.479001.479401.47890
11042009.11.03 04:35sell5530.301.479101.479501.47900
11052009.11.03 04:35t/p5530.301.479001.479501.479003.005840.70
11062009.11.03 04:35t/p5520.301.478901.479401.478903.005843.70
11072009.11.03 04:35sell5540.301.478591.479001.47850
11082009.11.03 04:35t/p5540.301.478501.479001.478502.705846.40
11092009.11.03 04:36sell5550.301.478101.478501.47800
11102009.11.03 04:36s/l5550.301.478501.478501.47800-12.005834.40
11112009.11.03 04:36sell5560.301.478501.478901.47840
11122009.11.03 04:36s/l5560.301.478901.478901.47840-12.005822.40
11132009.11.03 04:37sell5570.301.479011.479401.47890
11142009.11.03 04:37t/p5570.301.478901.479401.478903.305825.70
11152009.11.03 04:38sell5580.301.478491.478901.47840
11162009.11.03 04:38sell5590.301.478601.479001.47850
11172009.11.03 04:38s/l5580.301.478901.478901.47840-12.305813.40
11182009.11.03 04:38s/l5590.301.479001.479001.47850-12.005801.40
11192009.11.03 04:38sell5600.301.479011.479401.47890
11202009.11.03 04:39t/p5600.301.478901.479401.478903.305804.70
11212009.11.03 04:39sell5610.301.478391.478801.47830
11222009.11.03 04:40sell5620.301.478301.478701.47820
11232009.11.03 04:40t/p5610.301.478301.478801.478302.705807.40
11242009.11.03 04:40sell5630.301.478401.478801.47830
11252009.11.03 04:41s/l5620.301.478701.478701.47820-12.005795.40
11262009.11.03 04:41s/l5630.301.478801.478801.47830-12.005783.40
11272009.11.03 04:41sell5640.301.478691.479101.47860
11282009.11.03 04:41t/p5640.301.478601.479101.478602.705786.10
11292009.11.03 04:42sell5650.301.478301.478701.47820
11302009.11.03 04:42sell5660.301.478391.478801.47830
11312009.11.03 04:43s/l5650.301.478701.478701.47820-12.005774.10
11322009.11.03 04:43s/l5660.301.478801.478801.47830-12.305761.80
11332009.11.03 04:43sell5670.301.478601.479001.47850
11342009.11.03 04:44sell5680.301.478791.479201.47870
11352009.11.03 04:45s/l5670.301.479001.479001.47850-12.005749.80
11362009.11.03 04:45s/l5680.301.479201.479201.47870-12.305737.50
11372009.11.03 04:46sell5690.301.479401.479801.47930
11382009.11.03 04:47t/p5690.301.479301.479801.479303.005740.50
11392009.11.03 04:49sell5700.301.478701.479101.47860
11402009.11.03 04:49s/l5700.301.479101.479101.47860-12.005728.50
11412009.11.03 04:49sell5710.301.478911.479301.47880
11422009.11.03 04:49s/l5710.301.479301.479301.47880-11.705716.80
11432009.11.03 04:51sell5720.301.478801.479201.47870
11442009.11.03 04:52sell5730.301.478911.479301.47880
11452009.11.03 04:52s/l5720.301.479201.479201.47870-12.005704.80
11462009.11.03 04:53sell5740.301.478791.479201.47870
11472009.11.03 04:53t/p5730.301.478801.479301.478803.305708.10
11482009.11.03 04:54sell5750.301.478801.479201.47870
11492009.11.03 04:55t/p5740.301.478701.479201.478702.705710.80
11502009.11.03 04:55t/p5750.301.478701.479201.478703.005713.80
11512009.11.03 04:55sell5760.301.478491.478901.47840
11522009.11.03 04:55sell5770.301.478391.478801.47830
11532009.11.03 04:57s/l5770.301.478801.478801.47830-12.305701.50
11542009.11.03 04:57sell5780.301.478691.479101.47860
11552009.11.03 04:57s/l5760.301.478901.478901.47840-12.305689.20
11562009.11.03 04:57sell5790.301.478701.479101.47860
11572009.11.03 04:58t/p5780.301.478601.479101.478602.705691.90
11582009.11.03 04:58t/p5790.301.478601.479101.478603.005694.90
11592009.11.03 04:58sell5800.301.478391.478801.47830
11602009.11.03 04:59t/p5800.301.478301.478801.478302.705697.60
11612009.11.03 04:59sell5810.301.478001.478401.47790
11622009.11.03 04:59sell5820.301.477801.478201.47770
11632009.11.03 05:00t/p5810.301.477901.478401.477903.005700.60
11642009.11.03 05:00t/p5820.301.477701.478201.477703.005703.60
11652009.11.03 05:00sell5830.301.477501.477901.47740
11662009.11.03 05:01s/l5830.301.477901.477901.47740-12.005691.60
11672009.11.03 05:02sell5840.301.478201.478601.47810
11682009.11.03 05:02t/p5840.301.478101.478601.478103.005694.60
11692009.11.03 05:03sell5850.301.477901.478301.47780
11702009.11.03 05:03sell5860.301.478001.478401.47790
11712009.11.03 05:04s/l5850.301.478301.478301.47780-12.005682.60
11722009.11.03 05:05s/l5860.301.478401.478401.47790-12.005670.60
11732009.11.03 05:05sell5870.301.478291.478701.47820
11742009.11.03 05:05sell5880.301.478391.478801.47830
11752009.11.03 05:05s/l5870.301.478701.478701.47820-12.305658.30
11762009.11.03 05:05sell5890.301.478501.478901.47840
11772009.11.03 05:07t/p5890.301.478401.478901.478403.005661.30
11782009.11.03 05:07sell5900.301.478201.478601.47810
11792009.11.03 05:07t/p5880.301.478301.478801.478302.705664.00
11802009.11.03 05:08sell5910.301.478101.478501.47800
11812009.11.03 05:09t/p5900.301.478101.478601.478103.005667.00
11822009.11.03 05:09sell5920.301.477901.478301.47780
11832009.11.03 05:10t/p5910.301.478001.478501.478003.005670.00
11842009.11.03 05:11sell5930.301.477701.478101.47760
11852009.11.03 05:11s/l5930.301.478101.478101.47760-12.005658.00
11862009.11.03 05:11sell5940.301.477901.478301.47780
11872009.11.03 05:12s/l5920.301.478301.478301.47780-12.005646.00
11882009.11.03 05:12s/l5940.301.478301.478301.47780-12.005634.00
11892009.11.03 05:12sell5950.301.478101.478501.47800
11902009.11.03 05:13sell5960.301.478001.478401.47790
11912009.11.03 05:14s/l5960.301.478401.478401.47790-12.005622.00
11922009.11.03 05:16s/l5950.301.478501.478501.47800-12.005610.00
11932009.11.03 05:17sell5970.301.478801.479201.47870
11942009.11.03 05:17t/p5970.301.478701.479201.478703.005613.00
11952009.11.03 05:17sell5980.301.478501.478901.47840
11962009.11.03 05:18sell5990.301.478491.478901.47840
11972009.11.03 05:18s/l5980.301.478901.478901.47840-12.005601.00
11982009.11.03 05:18s/l5990.301.478901.478901.47840-12.305588.70
11992009.11.03 05:18sell6000.301.478691.479101.47860
12002009.11.03 05:19sell6010.301.478691.479101.47860
12012009.11.03 05:22t/p6000.301.478601.479101.478602.705591.40
12022009.11.03 05:22t/p6010.301.478601.479101.478602.705594.10
12032009.11.03 05:23sell6020.301.478301.478701.47820
12042009.11.03 05:25sell6030.301.478401.478801.47830
12052009.11.03 05:26s/l6020.301.478701.478701.47820-12.005582.10
12062009.11.03 05:26sell6040.301.478491.478901.47840
12072009.11.03 05:26s/l6030.301.478801.478801.47830-12.005570.10
12082009.11.03 05:27sell6050.301.478291.478701.47820
12092009.11.03 05:27s/l6050.301.478701.478701.47820-12.305557.80
12102009.11.03 05:28sell6060.301.478601.479001.47850
12112009.11.03 05:28t/p6060.301.478501.479001.478503.005560.80
12122009.11.03 05:28sell6070.301.478291.478701.47820
12132009.11.03 05:28t/p6040.301.478401.478901.478402.705563.50
12142009.11.03 05:28sell6080.301.478301.478701.47820
12152009.11.03 05:30t/p6070.301.478201.478701.478202.705566.20
12162009.11.03 05:30t/p6080.301.478201.478701.478203.005569.20
12172009.11.03 05:30sell6090.301.478001.478401.47790
12182009.11.03 05:30sell6100.301.477801.478201.47770
12192009.11.03 05:32t/p6090.301.477901.478401.477903.005572.20
12202009.11.03 05:32t/p6100.301.477701.478201.477703.005575.20
12212009.11.03 05:32sell6110.301.477501.477901.47740
12222009.11.03 05:33sell6120.301.477501.477901.47740
12232009.11.03 05:33s/l6110.301.477901.477901.47740-12.005563.20
12242009.11.03 05:33s/l6120.301.477901.477901.47740-12.005551.20
12252009.11.03 05:33sell6130.301.477801.478201.47770
12262009.11.03 05:34s/l6130.301.478201.478201.47770-12.005539.20
12272009.11.03 05:36sell6140.301.478201.478601.47810
12282009.11.03 05:37sell6150.301.478201.478601.47810
12292009.11.03 05:39t/p6140.301.478101.478601.478103.005542.20
12302009.11.03 05:39t/p6150.301.478101.478601.478103.005545.20
12312009.11.03 05:40sell6160.301.477901.478301.47780
12322009.11.03 05:40sell6170.301.477801.478201.47770
12332009.11.03 05:41t/p6160.301.477801.478301.477803.005548.20
12342009.11.03 05:41sell6180.301.477901.478301.47780
12352009.11.03 05:44t/p6180.301.477801.478301.477803.005551.20
12362009.11.03 05:45t/p6170.301.477701.478201.477703.005554.20
12372009.11.03 05:46sell6190.301.477601.478001.47750
12382009.11.03 05:46t/p6190.301.477501.478001.477503.005557.20
12392009.11.03 05:46sell6200.301.477311.477701.47720
12402009.11.03 05:47sell6210.301.477501.477901.47740
12412009.11.03 05:48s/l6200.301.477701.477701.47720-11.705545.50
12422009.11.03 05:49sell6220.301.477701.478101.47760
12432009.11.03 05:49s/l6210.301.477901.477901.47740-12.005533.50
12442009.11.03 05:49sell6230.301.477701.478101.47760
12452009.11.03 05:51t/p6220.301.477601.478101.477603.005536.50
12462009.11.03 05:51t/p6230.301.477601.478101.477603.005539.50
12472009.11.03 05:52sell6240.301.477501.477901.47740
12482009.11.03 05:52sell6250.301.477601.478001.47750
12492009.11.03 05:54s/l6240.301.477901.477901.47740-12.005527.50
12502009.11.03 05:54s/l6250.301.478001.478001.47750-12.005515.50
12512009.11.03 05:54sell6260.301.477801.478201.47770
12522009.11.03 05:54s/l6260.301.478201.478201.47770-12.005503.50
12532009.11.03 05:55sell6270.301.478001.478401.47790
12542009.11.03 05:55sell6280.301.478001.478401.47790
12552009.11.03 05:57s/l6270.301.478401.478401.47790-12.005491.50
12562009.11.03 05:57s/l6280.301.478401.478401.47790-12.005479.50
12572009.11.03 05:57sell6290.301.478291.478701.47820
12582009.11.03 05:57sell6300.301.478391.478801.47830
12592009.11.03 06:02t/p6300.301.478301.478801.478302.705482.20
12602009.11.03 06:02buy6310.301.478291.477901.47840
12612009.11.03 06:03t/p6310.301.478401.477901.478403.305485.50
12622009.11.03 06:04buy6320.301.478601.478201.47870
12632009.11.03 06:07s/l6290.301.478701.478701.47820-12.305473.20
12642009.11.03 06:07buy6330.301.478701.478301.47880
12652009.11.03 06:13t/p6320.301.478701.478201.478703.005476.20
12662009.11.03 06:13buy6340.301.478901.478501.47900
12672009.11.03 06:14t/p6330.301.478801.478301.478803.005479.20
12682009.11.03 06:14buy6350.301.479001.478601.47910
12692009.11.03 06:16s/l6350.301.478601.478601.47910-12.005467.20
12702009.11.03 06:16buy6360.301.478791.478401.47890
12712009.11.03 06:19s/l6340.301.478501.478501.47900-12.005455.20
12722009.11.03 06:19buy6370.301.478691.478301.47880
12732009.11.03 06:25s/l6360.301.478401.478401.47890-11.705443.50
12742009.11.03 06:25buy6380.301.478591.478201.47870
12752009.11.03 06:26s/l6370.301.478301.478301.47880-11.705431.80
12762009.11.03 06:28buy6390.301.478691.478301.47880
12772009.11.03 06:31s/l6390.301.478301.478301.47880-11.705420.10
12782009.11.03 06:32s/l6380.301.478201.478201.47870-11.705408.40
12792009.11.03 06:33buy6400.301.478401.478001.47850
12802009.11.03 06:33buy6410.301.478391.478001.47850
12812009.11.03 06:35t/p6400.301.478501.478001.478503.005411.40
12822009.11.03 06:35t/p6410.301.478501.478001.478503.305414.70
12832009.11.03 06:35buy6420.301.478701.478301.47880
12842009.11.03 06:35buy6430.301.478801.478401.47890
12852009.11.03 06:37t/p6420.301.478801.478301.478803.005417.70
12862009.11.03 06:37t/p6430.301.478901.478401.478903.005420.70
12872009.11.03 06:37buy6440.301.479011.478601.47910
12882009.11.03 06:38buy6450.301.479001.478601.47910
12892009.11.03 06:39s/l6440.301.478601.478601.47910-12.305408.40
12902009.11.03 06:39s/l6450.301.478601.478601.47910-12.005396.40
12912009.11.03 06:40buy6460.301.478791.478401.47890
12922009.11.03 06:40buy6470.301.478901.478501.47900
12932009.11.03 06:43s/l6470.301.478501.478501.47900-12.005384.40
12942009.11.03 06:43buy6480.301.478701.478301.47880
12952009.11.03 06:44s/l6460.301.478401.478401.47890-11.705372.70
12962009.11.03 06:45buy6490.301.478591.478201.47870
12972009.11.03 06:47t/p6490.301.478701.478201.478703.305376.00
12982009.11.03 06:47buy6500.301.478911.478501.47900
12992009.11.03 06:47t/p6480.301.478801.478301.478803.005379.00
13002009.11.03 06:48buy6510.301.479001.478601.47910
13012009.11.03 06:50t/p6500.301.479001.478501.479002.705381.70
13022009.11.03 06:50t/p6510.301.479101.478601.479103.005384.70
13032009.11.03 06:50buy6520.301.479311.478901.47940
13042009.11.03 06:51buy6530.301.479301.478901.47940
13052009.11.03 06:52s/l6520.301.478901.478901.47940-12.305372.40
13062009.11.03 06:52s/l6530.301.478901.478901.47940-12.005360.40
13072009.11.03 06:52buy6540.301.478911.478501.47900
13082009.11.03 06:53buy6550.301.479111.478701.47920
13092009.11.03 06:53t/p6540.301.479001.478501.479002.705363.10
13102009.11.03 06:53buy6560.301.479211.478801.47930
13112009.11.03 06:56t/p6550.301.479201.478701.479202.705365.80
13122009.11.03 06:56t/p6560.301.479301.478801.479302.705368.50
13132009.11.03 06:56buy6570.301.479601.479201.47970
13142009.11.03 06:57buy6580.301.479601.479201.47970
13152009.11.03 07:00s/l6570.301.479201.479201.47970-12.005356.50
13162009.11.03 07:00s/l6580.301.479201.479201.47970-12.005344.50
13172009.11.03 07:03buy6590.301.480001.479601.48010
13182009.11.03 07:03t/p6590.301.480101.479601.480103.005347.50
13192009.11.03 07:05buy6600.301.480691.480301.48080
13202009.11.03 07:06buy6610.301.480601.480201.48070
13212009.11.03 07:06s/l6600.301.480301.480301.48080-11.705335.80
13222009.11.03 07:06buy6620.301.480491.480101.48060
13232009.11.03 07:09s/l6610.301.480201.480201.48070-12.005323.80
13242009.11.03 07:09s/l6620.301.480101.480101.48060-11.705312.10
13252009.11.03 07:11buy6630.301.480301.479901.48040
13262009.11.03 07:12buy6640.301.480201.479801.48030
13272009.11.03 07:13s/l6630.301.479901.479901.48040-12.005300.10
13282009.11.03 07:14s/l6640.301.479801.479801.48030-12.005288.10
13292009.11.03 07:15buy6650.301.479901.479501.48000
13302009.11.03 07:16buy6660.301.480001.479601.48010
13312009.11.03 07:17t/p6650.301.480001.479501.480003.005291.10
13322009.11.03 07:18t/p6660.301.480101.479601.480103.005294.10
13332009.11.03 07:18buy6670.301.480201.479801.48030
13342009.11.03 07:18buy6680.301.480001.479601.48010
13352009.11.03 07:19s/l6670.301.479801.479801.48030-12.005282.10
13362009.11.03 07:22t/p6680.301.480101.479601.480103.005285.10
13372009.11.03 07:23buy6690.301.480101.479701.48020
13382009.11.03 07:23buy6700.301.480001.479601.48010
13392009.11.03 07:24s/l6690.301.479701.479701.48020-12.005273.10
13402009.11.03 07:26buy6710.301.480101.479701.48020
13412009.11.03 07:27s/l6710.301.479701.479701.48020-12.005261.10
13422009.11.03 07:27s/l6700.301.479601.479601.48010-12.005249.10
13432009.11.03 07:27buy6720.301.479901.479501.48000
13442009.11.03 07:31buy6730.301.480001.479601.48010
13452009.11.03 07:34s/l6730.301.479601.479601.48010-12.005237.10
13462009.11.03 07:34buy6740.301.479801.479401.47990
13472009.11.03 07:37s/l6720.301.479501.479501.48000-12.005225.10
13482009.11.03 07:37buy6750.301.479801.479401.47990
13492009.11.03 07:43t/p6740.301.479901.479401.479903.005228.10
13502009.11.03 07:43t/p6750.301.479901.479401.479903.005231.10
13512009.11.03 07:43buy6760.301.480101.479701.48020
13522009.11.03 07:44buy6770.301.480001.479601.48010
13532009.11.03 07:46s/l6760.301.479701.479701.48020-12.005219.10
13542009.11.03 07:47buy6780.301.480001.479601.48010
13552009.11.03 07:51s/l6770.301.479601.479601.48010-12.005207.10
13562009.11.03 07:51s/l6780.301.479601.479601.48010-12.005195.10
13572009.11.03 07:51buy6790.301.479701.479301.47980
13582009.11.03 07:52s/l6790.301.479301.479301.47980-12.005183.10
13592009.11.03 07:52buy6800.301.479101.478701.47920
13602009.11.03 07:53buy6810.301.479201.478801.47930
13612009.11.03 07:53s/l6810.301.478801.478801.47930-12.005171.10
13622009.11.03 07:53s/l6800.301.478701.478701.47920-12.005159.10
13632009.11.03 07:53buy6820.301.478791.478401.47890
13642009.11.03 07:54buy6830.301.478901.478501.47900
13652009.11.03 08:00s/l6830.301.478501.478501.47900-12.005147.10
13662009.11.03 08:00sell6840.301.478501.478901.47840
13672009.11.03 08:00s/l6820.301.478401.478401.47890-11.705135.40
13682009.11.03 08:00sell6850.301.478401.478801.47830
13692009.11.03 08:00t/p6840.301.478401.478901.478403.005138.40
13702009.11.03 08:01sell6860.301.478201.478601.47810
13712009.11.03 08:01t/p6850.301.478301.478801.478303.005141.40
13722009.11.03 08:01sell6870.301.478101.478501.47800
13732009.11.03 08:01t/p6860.301.478101.478601.478103.005144.40
13742009.11.03 08:01t/p6870.301.478001.478501.478003.005147.40
13752009.11.03 08:02sell6880.301.477501.477901.47740
13762009.11.03 08:02t/p6880.301.477401.477901.477403.005150.40
13772009.11.03 08:04sell6890.301.476701.477101.47660
13782009.11.03 08:04sell6900.301.476491.476901.47640
13792009.11.03 08:04t/p6890.301.476601.477101.476603.005153.40
13802009.11.03 08:04sell6910.301.476391.476801.47630
13812009.11.03 08:04s/l6910.301.476801.476801.47630-12.305141.10
13822009.11.03 08:04sell6920.301.476691.477101.47660
13832009.11.03 08:05s/l6900.301.476901.476901.47640-12.305128.80
13842009.11.03 08:06sell6930.301.476801.477201.47670
13852009.11.03 08:06s/l6920.301.477101.477101.47660-12.305116.50
13862009.11.03 08:06s/l6930.301.477201.477201.47670-12.005104.50
13872009.11.03 08:06sell6940.301.477001.477401.47690
13882009.11.03 08:06s/l6940.301.477401.477401.47690-12.005092.50
13892009.11.03 08:06sell6950.301.477301.477701.47720
13902009.11.03 08:06s/l6950.301.477701.477701.47720-12.005080.50
13912009.11.03 08:07sell6960.301.477311.477701.47720
13922009.11.03 08:07sell6970.301.477211.477601.47710
13932009.11.03 08:07t/p6960.301.477201.477701.477203.305083.80
13942009.11.03 08:07sell6980.301.477011.477401.47690
13952009.11.03 08:08s/l6980.301.477401.477401.47690-11.705072.10
13962009.11.03 08:08sell6990.301.477201.477601.47710
13972009.11.03 08:09t/p6970.301.477101.477601.477103.305075.40
13982009.11.03 08:09t/p6990.301.477101.477601.477103.005078.40
13992009.11.03 08:09sell7000.301.476911.477301.47680
14002009.11.03 08:09sell7010.301.476901.477301.47680
14012009.11.03 08:10t/p7000.301.476801.477301.476803.305081.70
14022009.11.03 08:10t/p7010.301.476801.477301.476803.005084.70
14032009.11.03 08:10sell7020.301.476491.476901.47640
14042009.11.03 08:11s/l7020.301.476901.476901.47640-12.305072.40
14052009.11.03 08:12sell7030.301.476601.477001.47650
14062009.11.03 08:12t/p7030.301.476501.477001.476503.005075.40
14072009.11.03 08:13sell7040.301.476691.477101.47660
14082009.11.03 08:14sell7050.301.476491.476901.47640
14092009.11.03 08:14t/p7040.301.476601.477101.476602.705078.10
14102009.11.03 08:15sell7060.301.476401.476801.47630
14112009.11.03 08:15t/p7050.301.476401.476901.476402.705080.80
14122009.11.03 08:15t/p7060.301.476301.476801.476303.005083.80
14132009.11.03 08:16sell7070.301.475801.476201.47570
14142009.11.03 08:16sell7080.301.476001.476401.47590
14152009.11.03 08:16s/l7070.301.476201.476201.47570-12.005071.80
14162009.11.03 08:18sell7090.301.475801.476201.47570
14172009.11.03 08:18t/p7080.301.475901.476401.475903.005074.80
14182009.11.03 08:18t/p7090.301.475701.476201.475703.005077.80
14192009.11.03 08:18sell7100.301.475501.475901.47540
14202009.11.03 08:18s/l7100.301.475901.475901.47540-12.005065.80
14212009.11.03 08:18sell7110.301.475701.476101.47560
14222009.11.03 08:19s/l7110.301.476101.476101.47560-12.005053.80
14232009.11.03 08:20sell7120.301.475901.476301.47580
14242009.11.03 08:20sell7130.301.475801.476201.47570
14252009.11.03 08:21t/p7120.301.475801.476301.475803.005056.80
14262009.11.03 08:21t/p7130.301.475701.476201.475703.005059.80
14272009.11.03 08:21sell7140.301.475501.475901.47540
14282009.11.03 08:21sell7150.301.475401.475801.47530
14292009.11.03 08:22s/l7150.301.475801.475801.47530-12.005047.80
14302009.11.03 08:22s/l7140.301.475901.475901.47540-12.005035.80
14312009.11.03 08:22sell7160.301.475701.476101.47560
14322009.11.03 08:22s/l7160.301.476101.476101.47560-12.005023.80
14332009.11.03 08:23sell7170.301.475901.476301.47580
14342009.11.03 08:24sell7180.301.476001.476401.47590
14352009.11.03 08:24s/l7170.301.476301.476301.47580-12.005011.80
14362009.11.03 08:24s/l7180.301.476401.476401.47590-12.004999.80
14372009.11.03 08:26sell7190.301.476101.476501.47600
14382009.11.03 08:26sell7200.301.476201.476601.47610
14392009.11.03 08:28s/l7190.301.476501.476501.47600-12.004987.80
14402009.11.03 08:28s/l7200.301.476601.476601.47610-12.004975.80
14412009.11.03 08:28sell7210.301.476601.477001.47650
14422009.11.03 08:28s/l7210.301.477001.477001.47650-12.004963.80
14432009.11.03 08:29sell7220.301.476691.477101.47660
14442009.11.03 08:30sell7230.301.476791.477201.47670
14452009.11.03 08:31t/p7230.301.476701.477201.476702.704966.50
14462009.11.03 08:31t/p7220.301.476601.477101.476602.704969.20
14472009.11.03 08:31sell7240.301.476401.476801.47630
14482009.11.03 08:31sell7250.301.476301.476701.47620
14492009.11.03 08:33t/p7240.301.476301.476801.476303.004972.20
14502009.11.03 08:33s/l7250.301.476701.476701.47620-12.004960.20
14512009.11.03 08:33sell7260.301.476491.476901.47640
14522009.11.03 08:34sell7270.301.476501.476901.47640
14532009.11.03 08:34s/l7260.301.476901.476901.47640-12.304947.90
14542009.11.03 08:34s/l7270.301.476901.476901.47640-12.004935.90
14552009.11.03 08:34sell7280.301.476901.477301.47680
14562009.11.03 08:34sell7290.301.477101.477501.47700
14572009.11.03 08:37t/p7290.301.477001.477501.477003.004938.90
14582009.11.03 08:38s/l7280.301.477301.477301.47680-12.004926.90
14592009.11.03 08:38sell7300.301.476791.477201.47670
14602009.11.03 08:39sell7310.301.476791.477201.47670
14612009.11.03 08:39s/l7300.301.477201.477201.47670-12.304914.60
14622009.11.03 08:39s/l7310.301.477201.477201.47670-12.304902.30
14632009.11.03 08:40sell7320.301.477001.477401.47690
14642009.11.03 08:41sell7330.301.477001.477401.47690
14652009.11.03 08:46t/p7320.301.476901.477401.476903.004905.30
14662009.11.03 08:46t/p7330.301.476901.477401.476903.004908.30
14672009.11.03 08:46sell7340.301.476391.476801.47630
14682009.11.03 08:46sell7350.301.476391.476801.47630
14692009.11.03 08:47t/p7340.301.476301.476801.476302.704911.00
14702009.11.03 08:47t/p7350.301.476301.476801.476302.704913.70
14712009.11.03 08:48sell7360.301.476201.476601.47610
14722009.11.03 08:48sell7370.301.476291.476701.47620
14732009.11.03 08:49t/p7370.301.476201.476701.476202.704916.40
14742009.11.03 08:49t/p7360.301.476101.476601.476103.004919.40
14752009.11.03 08:50sell7380.301.476201.476601.47610
14762009.11.03 08:50sell7390.301.476101.476501.47600
14772009.11.03 08:51t/p7380.301.476101.476601.476103.004922.40
14782009.11.03 08:51sell7400.301.476201.476601.47610
14792009.11.03 08:55s/l7390.301.476501.476501.47600-12.004910.40
14802009.11.03 08:57sell7410.301.476201.476601.47610
14812009.11.03 08:57s/l7400.301.476601.476601.47610-12.004898.40
14822009.11.03 08:57s/l7410.301.476601.476601.47610-12.004886.40
14832009.11.03 08:57sell7420.301.476501.476901.47640
14842009.11.03 08:58sell7430.301.476501.476901.47640
14852009.11.03 09:00t/p7420.301.476401.476901.476403.004889.40
14862009.11.03 09:00t/p7430.301.476401.476901.476403.004892.40
14872009.11.03 09:00sell7440.301.475701.476101.47560
14882009.11.03 09:01s/l7440.301.476101.476101.47560-12.004880.40
14892009.11.03 09:01sell7450.301.475701.476101.47560
14902009.11.03 09:02s/l7450.301.476101.476101.47560-12.004868.40
14912009.11.03 09:02sell7460.301.476001.476401.47590
14922009.11.03 09:04s/l7460.301.476401.476401.47590-12.004856.40
14932009.11.03 09:04sell7470.301.476401.476801.47630
14942009.11.03 09:05sell7480.301.476201.476601.47610
14952009.11.03 09:05s/l7480.301.476601.476601.47610-12.004844.40
14962009.11.03 09:05sell7490.301.476591.477001.47650
14972009.11.03 09:06t/p7490.301.476501.477001.476502.704847.10
14982009.11.03 09:06t/p7470.301.476301.476801.476303.004850.10
14992009.11.03 09:06sell7500.301.476001.476401.47590
15002009.11.03 09:07s/l7500.301.476401.476401.47590-12.004838.10
15012009.11.03 09:07sell7510.301.476301.476701.47620
15022009.11.03 09:08sell7520.301.476301.476701.47620
15032009.11.03 09:11t/p7510.301.476201.476701.476203.004841.10
15042009.11.03 09:11t/p7520.301.476201.476701.476203.004844.10
15052009.11.03 09:13sell7530.301.476101.476501.47600
15062009.11.03 09:14sell7540.301.476101.476501.47600
15072009.11.03 09:14t/p7530.301.476001.476501.476003.004847.10
15082009.11.03 09:14t/p7540.301.476001.476501.476003.004850.10
15092009.11.03 09:15sell7550.301.476001.476401.47590
15102009.11.03 09:17t/p7550.301.475901.476401.475903.004853.10
15112009.11.03 09:17sell7560.301.475701.476101.47560
15122009.11.03 09:18sell7570.301.475501.475901.47540
15132009.11.03 09:19s/l7570.301.475901.475901.47540-12.004841.10
15142009.11.03 09:19sell7580.301.475901.476301.47580
15152009.11.03 09:19s/l7560.301.476101.476101.47560-12.004829.10
15162009.11.03 09:19sell7590.301.476001.476401.47590
15172009.11.03 09:19s/l7580.301.476301.476301.47580-12.004817.10
15182009.11.03 09:20sell7600.301.476001.476401.47590
15192009.11.03 09:21s/l7590.301.476401.476401.47590-12.004805.10
15202009.11.03 09:21s/l7600.301.476401.476401.47590-12.004793.10
15212009.11.03 09:21sell7610.301.476291.476701.47620
15222009.11.03 09:22sell7620.301.476291.476701.47620
15232009.11.03 09:22t/p7610.301.476201.476701.476202.704795.80
15242009.11.03 09:22t/p7620.301.476201.476701.476202.704798.50
15252009.11.03 09:25sell7630.301.475111.475501.47500
15262009.11.03 09:25t/p7630.301.475001.475501.475003.304801.80
15272009.11.03 09:25sell7640.301.474601.475001.47450
15282009.11.03 09:25s/l7640.301.475001.475001.47450-12.004789.80
15292009.11.03 09:26sell7650.301.474911.475301.47480
15302009.11.03 09:26sell7660.301.474901.475301.47480
15312009.11.03 09:26s/l7650.301.475301.475301.47480-11.704778.10
15322009.11.03 09:26s/l7660.301.475301.475301.47480-12.004766.10
15332009.11.03 09:27sell7670.301.474911.475301.47480
15342009.11.03 09:28sell7680.301.474911.475301.47480
15352009.11.03 09:29s/l7670.301.475301.475301.47480-11.704754.40
15362009.11.03 09:29s/l7680.301.475301.475301.47480-11.704742.70
15372009.11.03 09:29sell7690.301.475311.475701.47520
15382009.11.03 09:29sell7700.301.475301.475701.47520
15392009.11.03 09:29t/p7690.301.475201.475701.475203.304746.00
15402009.11.03 09:29t/p7700.301.475201.475701.475203.004749.00
15412009.11.03 09:30sell7710.301.475101.475501.47500
15422009.11.03 09:30t/p7710.301.475001.475501.475003.004752.00
15432009.11.03 09:30sell7720.301.474811.475201.47470
15442009.11.03 09:30sell7730.301.474691.475101.47460
15452009.11.03 09:30s/l7730.301.475101.475101.47460-12.304739.70
15462009.11.03 09:31sell7740.301.474811.475201.47470
15472009.11.03 09:32s/l7720.301.475201.475201.47470-11.704728.00
15482009.11.03 09:32s/l7740.301.475201.475201.47470-11.704716.30
15492009.11.03 09:34sell7750.301.475101.475501.47500
15502009.11.03 09:34sell7760.301.475201.475601.47510
15512009.11.03 09:35s/l7750.301.475501.475501.47500-12.004704.30
15522009.11.03 09:35s/l7760.301.475601.475601.47510-12.004692.30
15532009.11.03 09:35sell7770.301.475501.475901.47540
15542009.11.03 09:36s/l7770.301.475901.475901.47540-12.004680.30
15552009.11.03 09:37sell7780.301.475401.475801.47530
15562009.11.03 09:38s/l7780.301.475801.475801.47530-12.004668.30
15572009.11.03 09:38sell7790.301.475101.475501.47500
15582009.11.03 09:39sell7800.301.475001.475401.47490
15592009.11.03 09:39t/p7790.301.475001.475501.475003.004671.30
15602009.11.03 09:40sell7810.301.474801.475201.47470
15612009.11.03 09:40t/p7800.301.474901.475401.474903.004674.30
15622009.11.03 09:40sell7820.301.474701.475101.47460
15632009.11.03 09:40t/p7810.301.474701.475201.474703.004677.30
15642009.11.03 09:40t/p7820.301.474601.475101.474603.004680.30
15652009.11.03 09:41sell7830.301.474291.474701.47420
15662009.11.03 09:41sell7840.301.474401.474801.47430
15672009.11.03 09:43t/p7840.301.474301.474801.474303.004683.30
15682009.11.03 09:43sell7850.301.474101.474501.47400
15692009.11.03 09:43t/p7830.301.474201.474701.474202.704686.00
15702009.11.03 09:44sell7860.301.474001.474401.47390
15712009.11.03 09:45s/l7860.301.474401.474401.47390-12.004674.00
15722009.11.03 09:46sell7870.301.474201.474601.47410
15732009.11.03 09:46s/l7850.301.474501.474501.47400-12.004662.00
15742009.11.03 09:47sell7880.301.474291.474701.47420
15752009.11.03 09:47s/l7870.301.474601.474601.47410-12.004650.00
15762009.11.03 09:47sell7890.301.474491.474901.47440
15772009.11.03 09:47s/l7880.301.474701.474701.47420-12.304637.70
15782009.11.03 09:47sell7900.301.474501.474901.47440
15792009.11.03 09:52t/p7890.301.474401.474901.474402.704640.40
15802009.11.03 09:52t/p7900.301.474401.474901.474403.004643.40
15812009.11.03 09:53sell7910.301.473701.474101.47360
15822009.11.03 09:54s/l7910.301.474101.474101.47360-12.004631.40
15832009.11.03 09:56sell7920.301.473801.474201.47370
15842009.11.03 09:57sell7930.301.473801.474201.47370
15852009.11.03 10:01s/l7920.301.474201.474201.47370-12.004619.40
15862009.11.03 10:01s/l7930.301.474201.474201.47370-12.004607.40
15872009.11.03 10:02sell7940.301.474001.474401.47390
15882009.11.03 10:02s/l7940.301.474401.474401.47390-12.004595.40
15892009.11.03 10:03sell7950.301.474291.474701.47420
15902009.11.03 10:03s/l7950.301.474701.474701.47420-12.304583.10
15912009.11.03 10:04sell7960.301.474491.474901.47440
15922009.11.03 10:04sell7970.301.474291.474701.47420
15932009.11.03 10:05s/l7970.301.474701.474701.47420-12.304570.80
15942009.11.03 10:05s/l7960.301.474901.474901.47440-12.304558.50
15952009.11.03 10:06sell7980.301.474591.475001.47450
15962009.11.03 10:06sell7990.301.474691.475101.47460
15972009.11.03 10:07s/l7980.301.475001.475001.47450-12.304546.20
15982009.11.03 10:08sell8000.301.474801.475201.47470
15992009.11.03 10:08s/l7990.301.475101.475101.47460-12.304533.90
16002009.11.03 10:08sell8010.301.475001.475401.47490
16012009.11.03 10:08s/l8000.301.475201.475201.47470-12.004521.90
16022009.11.03 10:08s/l8010.301.475401.475401.47490-12.004509.90
16032009.11.03 10:08sell8020.301.475211.475601.47510
16042009.11.03 10:09sell8030.301.475001.475401.47490
16052009.11.03 10:09t/p8020.301.475101.475601.475103.304513.20
16062009.11.03 10:09sell8040.301.474911.475301.47480
16072009.11.03 10:10t/p8030.301.474901.475401.474903.004516.20
16082009.11.03 10:11sell8050.301.474691.475101.47460
16092009.11.03 10:11t/p8040.301.474801.475301.474803.304519.50
16102009.11.03 10:12sell8060.301.474491.474901.47440
16112009.11.03 10:13t/p8050.301.474601.475101.474602.704522.20
16122009.11.03 10:14sell8070.301.474401.474801.47430
16132009.11.03 10:15t/p8060.301.474401.474901.474402.704524.90
16142009.11.03 10:15sell8080.301.474201.474601.47410
16152009.11.03 10:16t/p8070.301.474301.474801.474303.004527.90
16162009.11.03 10:16sell8090.301.474001.474401.47390
16172009.11.03 10:17t/p8080.301.474101.474601.474103.004530.90
16182009.11.03 10:18t/p8090.301.473901.474401.473903.004533.90
16192009.11.03 10:18sell8100.301.473601.474001.47350
16202009.11.03 10:19s/l8100.301.474001.474001.47350-12.004521.90
16212009.11.03 10:19sell8110.301.473901.474301.47380
16222009.11.03 10:19sell8120.301.474001.474401.47390
16232009.11.03 10:20t/p8120.301.473901.474401.473903.004524.90
16242009.11.03 10:20t/p8110.301.473801.474301.473803.004527.90
16252009.11.03 10:20sell8130.301.473601.474001.47350
16262009.11.03 10:21s/l8130.301.474001.474001.47350-12.004515.90
16272009.11.03 10:21sell8140.301.473901.474301.47380
16282009.11.03 10:22t/p8140.301.473801.474301.473803.004518.90
16292009.11.03 10:24sell8150.301.473111.473501.47300
16302009.11.03 10:24t/p8150.301.473001.473501.473003.304522.20
16312009.11.03 10:24sell8160.301.472801.473201.47270
16322009.11.03 10:25s/l8160.301.473201.473201.47270-12.004510.20
16332009.11.03 10:25sell8170.301.473101.473501.47300
16342009.11.03 10:26sell8180.301.473301.473701.47320
16352009.11.03 10:27t/p8180.301.473201.473701.473203.004513.20
16362009.11.03 10:27sell8190.301.472901.473301.47280
16372009.11.03 10:27t/p8170.301.473001.473501.473003.004516.20
16382009.11.03 10:27t/p8190.301.472801.473301.472803.004519.20
16392009.11.03 10:27sell8200.301.472591.473001.47250
16402009.11.03 10:28sell8210.301.472601.473001.47250
16412009.11.03 10:29t/p8200.301.472501.473001.472502.704521.90
16422009.11.03 10:29t/p8210.301.472501.473001.472503.004524.90
16432009.11.03 10:31sell8220.301.471801.472201.47170
16442009.11.03 10:32s/l8220.301.472201.472201.47170-12.004512.90
16452009.11.03 10:32sell8230.301.472001.472401.47190
16462009.11.03 10:33t/p8230.301.471901.472401.471903.004515.90
16472009.11.03 10:33sell8240.301.471701.472101.47160
16482009.11.03 10:33t/p8240.301.471601.472101.471603.004518.90
16492009.11.03 10:33sell8250.301.471201.471601.47110
16502009.11.03 10:33s/l8250.301.471601.471601.47110-12.004506.90
16512009.11.03 10:34sell8260.301.471501.471901.47140
16522009.11.03 10:35sell8270.301.471701.472101.47160
16532009.11.03 10:35s/l8260.301.471901.471901.47140-12.004494.90
16542009.11.03 10:36s/l8270.301.472101.472101.47160-12.004482.90
16552009.11.03 10:37sell8280.301.472201.472601.47210
16562009.11.03 10:37t/p8280.301.472101.472601.472103.004485.90
16572009.11.03 10:38sell8290.301.472191.472601.47210
16582009.11.03 10:39sell8300.301.472191.472601.47210
16592009.11.03 10:40t/p8290.301.472101.472601.472102.704488.60
16602009.11.03 10:40t/p8300.301.472101.472601.472102.704491.30
16612009.11.03 10:41sell8310.301.471801.472201.47170
16622009.11.03 10:41sell8320.301.471801.472201.47170
16632009.11.03 10:43t/p8310.301.471701.472201.471703.004494.30
16642009.11.03 10:43t/p8320.301.471701.472201.471703.004497.30
16652009.11.03 10:44sell8330.301.471501.471901.47140
16662009.11.03 10:44t/p8330.301.471401.471901.471403.004500.30
16672009.11.03 10:44sell8340.301.471011.471401.47090
16682009.11.03 10:45sell8350.301.471001.471401.47090
16692009.11.03 10:45s/l8340.301.471401.471401.47090-11.704488.60
16702009.11.03 10:45s/l8350.301.471401.471401.47090-12.004476.60
16712009.11.03 10:45sell8360.301.471201.471601.47110
16722009.11.03 10:46sell8370.301.471111.471501.47100
16732009.11.03 10:47s/l8370.301.471501.471501.47100-11.704464.90
16742009.11.03 10:48sell8380.301.471201.471601.47110
16752009.11.03 10:49s/l8360.301.471601.471601.47110-12.004452.90
16762009.11.03 10:49s/l8380.301.471601.471601.47110-12.004440.90
16772009.11.03 10:50sell8390.301.471211.471601.47110
16782009.11.03 10:51t/p8390.301.471101.471601.471103.304444.20
16792009.11.03 10:52sell8400.301.470811.471201.47070
16802009.11.03 10:52sell8410.301.470911.471301.47080
16812009.11.03 10:52t/p8410.301.470801.471301.470803.304447.50
16822009.11.03 10:52t/p8400.301.470701.471201.470703.304450.80
16832009.11.03 10:53sell8420.301.469801.470201.46970
16842009.11.03 10:55sell8430.301.469701.470101.46960
16852009.11.03 10:56t/p8420.301.469701.470201.469703.004453.80
16862009.11.03 10:56t/p8430.301.469601.470101.469603.004456.80
16872009.11.03 10:56sell8440.301.469201.469601.46910
16882009.11.03 10:56t/p8440.301.469101.469601.469103.004459.80
16892009.11.03 10:57sell8450.301.468811.469201.46870
16902009.11.03 10:57sell8460.301.468691.469101.46860
16912009.11.03 10:57s/l8460.301.469101.469101.46860-12.304447.50
16922009.11.03 10:57t/p8450.301.468701.469201.468703.304450.80
16932009.11.03 10:57sell8470.301.468101.468501.46800
16942009.11.03 10:57t/p8470.301.468001.468501.468003.004453.80
16952009.11.03 10:58sell8480.301.468101.468501.46800
16962009.11.03 10:58t/p8480.301.468001.468501.468003.004456.80
16972009.11.03 10:59sell8490.301.468201.468601.46810
16982009.11.03 10:59s/l8490.301.468601.468601.46810-12.004444.80
16992009.11.03 11:00sell8500.301.468601.469001.46850
17002009.11.03 11:00sell8510.301.468601.469001.46850
17012009.11.03 11:01t/p8500.301.468501.469001.468503.004447.80
17022009.11.03 11:01t/p8510.301.468501.469001.468503.004450.80
17032009.11.03 11:01sell8520.301.468291.468701.46820
17042009.11.03 11:01t/p8520.301.468201.468701.468202.704453.50
17052009.11.03 11:02sell8530.301.466391.466801.46630
17062009.11.03 11:02t/p8530.301.466301.466801.466302.704456.20
17072009.11.03 11:04sell8540.301.466191.466601.46610
17082009.11.03 11:04sell8550.301.466001.466401.46590
17092009.11.03 11:04t/p8540.301.466101.466601.466102.704458.90
17102009.11.03 11:04sell8560.301.465901.466301.46580
17112009.11.03 11:04t/p8550.301.465901.466401.465903.004461.90
17122009.11.03 11:04t/p8560.301.465801.466301.465803.004464.90
17132009.11.03 11:05sell8570.301.465401.465801.46530
17142009.11.03 11:06sell8580.301.465311.465701.46520
17152009.11.03 11:06t/p8570.301.465301.465801.465303.004467.90
17162009.11.03 11:06t/p8580.301.465201.465701.465203.304471.20
17172009.11.03 11:07sell8590.301.464491.464901.46440
17182009.11.03 11:07s/l8590.301.464901.464901.46440-12.304458.90
17192009.11.03 11:07sell8600.301.465211.465601.46510
17202009.11.03 11:08sell8610.301.465101.465501.46500
17212009.11.03 11:08s/l8610.301.465501.465501.46500-12.004446.90
17222009.11.03 11:08s/l8600.301.465601.465601.46510-11.704435.20
17232009.11.03 11:09sell8620.301.465801.466201.46570
17242009.11.03 11:09sell8630.301.465601.466001.46550
17252009.11.03 11:10t/p8620.301.465701.466201.465703.004438.20
17262009.11.03 11:10sell8640.301.465401.465801.46530
17272009.11.03 11:10s/l8640.301.465801.465801.46530-12.004426.20
17282009.11.03 11:11s/l8630.301.466001.466001.46550-12.004414.20
17292009.11.03 11:11sell8650.301.466001.466401.46590
17302009.11.03 11:12sell8660.301.465901.466301.46580
17312009.11.03 11:12t/p8650.301.465901.466401.465903.004417.20
17322009.11.03 11:12t/p8660.301.465801.466301.465803.004420.20
17332009.11.03 11:13sell8670.301.465801.466201.46570
17342009.11.03 11:14sell8680.301.465801.466201.46570
17352009.11.03 11:14s/l8670.301.466201.466201.46570-12.004408.20
17362009.11.03 11:14s/l8680.301.466201.466201.46570-12.004396.20
17372009.11.03 11:14sell8690.301.466101.466501.46600
17382009.11.03 11:15s/l8690.301.466501.466501.46600-12.004384.20
17392009.11.03 11:15sell8700.301.466401.466801.46630
17402009.11.03 11:15sell8710.301.466501.466901.46640
17412009.11.03 11:16t/p8710.301.466401.466901.466403.004387.20
17422009.11.03 11:16t/p8700.301.466301.466801.466303.004390.20
17432009.11.03 11:16sell8720.301.466191.466601.46610
17442009.11.03 11:17sell8730.301.466301.466701.46620
17452009.11.03 11:19s/l8720.301.466601.466601.46610-12.304377.90
17462009.11.03 11:19sell8740.301.466501.466901.46640
17472009.11.03 11:19s/l8730.301.466701.466701.46620-12.004365.90
17482009.11.03 11:20t/p8740.301.466401.466901.466403.004368.90
17492009.11.03 11:20sell8750.301.466191.466601.46610
17502009.11.03 11:21sell8760.301.466191.466601.46610
17512009.11.03 11:23s/l8750.301.466601.466601.46610-12.304356.60
17522009.11.03 11:23s/l8760.301.466601.466601.46610-12.304344.30
17532009.11.03 11:25sell8770.301.465801.466201.46570
17542009.11.03 11:25sell8780.301.465901.466301.46580
17552009.11.03 11:25t/p8780.301.465801.466301.465803.004347.30
17562009.11.03 11:25t/p8770.301.465701.466201.465703.004350.30
17572009.11.03 11:26sell8790.301.465201.465601.46510
17582009.11.03 11:26t/p8790.301.465101.465601.465103.004353.30
17592009.11.03 11:26sell8800.301.464911.465301.46480
17602009.11.03 11:26s/l8800.301.465301.465301.46480-11.704341.60
17612009.11.03 11:27sell8810.301.465311.465701.46520
17622009.11.03 11:27s/l8810.301.465701.465701.46520-11.704329.90
17632009.11.03 11:28sell8820.301.465801.466201.46570
17642009.11.03 11:29sell8830.301.465901.466301.46580
17652009.11.03 11:30s/l8820.301.466201.466201.46570-12.004317.90
17662009.11.03 11:30s/l8830.301.466301.466301.46580-12.004305.90
17672009.11.03 11:30sell8840.301.466191.466601.46610
17682009.11.03 11:30sell8850.301.466391.466801.46630
17692009.11.03 11:31t/p8850.301.466301.466801.466302.704308.60
17702009.11.03 11:32sell8860.301.466001.466401.46590
17712009.11.03 11:32t/p8840.301.466101.466601.466102.704311.30
17722009.11.03 11:33t/p8860.301.465901.466401.465903.004314.30
17732009.11.03 11:34sell8870.301.465901.466301.46580
17742009.11.03 11:34s/l8870.301.466301.466301.46580-12.004302.30
17752009.11.03 11:35sell8880.301.466201.466601.46610
17762009.11.03 11:36sell8890.301.466101.466501.46600
17772009.11.03 11:37s/l8890.301.466501.466501.46600-12.004290.30
17782009.11.03 11:37sell8900.301.466191.466601.46610
17792009.11.03 11:40t/p8880.301.466101.466601.466103.004293.30
17802009.11.03 11:40t/p8900.301.466101.466601.466102.704296.00
17812009.11.03 11:42sell8910.301.466291.466701.46620
17822009.11.03 11:42sell8920.301.466291.466701.46620
17832009.11.03 11:43s/l8910.301.466701.466701.46620-12.304283.70
17842009.11.03 11:43s/l8920.301.466701.466701.46620-12.304271.40
17852009.11.03 11:45sell8930.301.466491.466901.46640
17862009.11.03 11:45sell8940.301.466391.466801.46630
17872009.11.03 11:46t/p8930.301.466401.466901.466402.704274.10
17882009.11.03 11:46t/p8940.301.466301.466801.466302.704276.80
17892009.11.03 11:47sell8950.301.466101.466501.46600
17902009.11.03 11:47sell8960.301.466101.466501.46600
17912009.11.03 11:47t/p8950.301.466001.466501.466003.004279.80
17922009.11.03 11:47t/p8960.301.466001.466501.466003.004282.80
17932009.11.03 11:48sell8970.301.465111.465501.46500
17942009.11.03 11:49sell8980.301.464901.465301.46480
17952009.11.03 11:49t/p8970.301.465001.465501.465003.304286.10
17962009.11.03 11:49t/p8980.301.464801.465301.464803.004289.10
17972009.11.03 11:51sell8990.301.464201.464601.46410
17982009.11.03 11:51sell9000.301.464291.464701.46420
17992009.11.03 11:53t/p9000.301.464201.464701.464202.704291.80
18002009.11.03 11:53t/p8990.301.464101.464601.464103.004294.80
18012009.11.03 11:53sell9010.301.463801.464201.46370
18022009.11.03 11:54s/l9010.301.464201.464201.46370-12.004282.80
18032009.11.03 11:55sell9020.301.464591.465001.46450
18042009.11.03 11:56sell9030.301.464601.465001.46450
18052009.11.03 11:57t/p9020.301.464501.465001.464502.704285.50
18062009.11.03 11:57t/p9030.301.464501.465001.464503.004288.50
18072009.11.03 11:57sell9040.301.464301.464701.46420
18082009.11.03 11:57t/p9040.301.464201.464701.464203.004291.50
18092009.11.03 11:59sell9050.301.464301.464701.46420
18102009.11.03 12:00sell9060.301.464101.464501.46400
18112009.11.03 12:00t/p9050.301.464201.464701.464203.004294.50
18122009.11.03 12:00t/p9060.301.464001.464501.464003.004297.50
18132009.11.03 12:00sell9070.301.463701.464101.46360
18142009.11.03 12:01sell9080.301.463801.464201.46370
18152009.11.03 12:01t/p9080.301.463701.464201.463703.004300.50
18162009.11.03 12:01t/p9070.301.463601.464101.463603.004303.50
18172009.11.03 12:03sell9090.301.463801.464201.46370
18182009.11.03 12:03sell9100.301.463901.464301.46380
18192009.11.03 12:03s/l9090.301.464201.464201.46370-12.004291.50
18202009.11.03 12:04sell9110.301.464001.464401.46390
18212009.11.03 12:05t/p9110.301.463901.464401.463903.004294.50
18222009.11.03 12:05t/p9100.301.463801.464301.463803.004297.50
18232009.11.03 12:06sell9120.301.463701.464101.46360
18242009.11.03 12:07t/p9120.301.463601.464101.463603.004300.50
18252009.11.03 12:07sell9130.301.463401.463801.46330
18262009.11.03 12:08sell9140.301.463201.463601.46310
18272009.11.03 12:10s/l9140.301.463601.463601.46310-12.004288.50
18282009.11.03 12:11t/p9130.301.463301.463801.463303.004291.50
18292009.11.03 12:11sell9150.301.463101.463501.46300
18302009.11.03 12:11s/l9150.301.463501.463501.46300-12.004279.50
18312009.11.03 12:11sell9160.301.463401.463801.46330
18322009.11.03 12:12sell9170.301.463211.463601.46310
18332009.11.03 12:13s/l9170.301.463601.463601.46310-11.704267.80
18342009.11.03 12:15sell9180.301.463501.463901.46340
18352009.11.03 12:15s/l9160.301.463801.463801.46330-12.004255.80
18362009.11.03 12:15s/l9180.301.463901.463901.46340-12.004243.80
18372009.11.03 12:16sell9190.301.463701.464101.46360
18382009.11.03 12:16sell9200.301.463701.464101.46360
18392009.11.03 12:16s/l9190.301.464101.464101.46360-12.004231.80
18402009.11.03 12:16s/l9200.301.464101.464101.46360-12.004219.80
18412009.11.03 12:16sell9210.301.463901.464301.46380
18422009.11.03 12:16sell9220.301.464001.464401.46390
18432009.11.03 12:17t/p9220.301.463901.464401.463903.004222.80
18442009.11.03 12:17t/p9210.301.463801.464301.463803.004225.80
18452009.11.03 12:17sell9230.301.463501.463901.46340
18462009.11.03 12:17sell9240.301.463301.463701.46320
18472009.11.03 12:18s/l9240.301.463701.463701.46320-12.004213.80
18482009.11.03 12:18s/l9230.301.463901.463901.46340-12.004201.80
18492009.11.03 12:18sell9250.301.463801.464201.46370
18502009.11.03 12:18sell9260.301.463801.464201.46370
18512009.11.03 12:18t/p9250.301.463701.464201.463703.004204.80
18522009.11.03 12:18t/p9260.301.463701.464201.463703.004207.80
18532009.11.03 12:19sell9270.301.463401.463801.46330
18542009.11.03 12:19t/p9270.301.463301.463801.463303.004210.80
18552009.11.03 12:19sell9280.301.463111.463501.46300
18562009.11.03 12:20s/l9280.301.463501.463501.46300-11.704199.10
18572009.11.03 12:21sell9290.301.464101.464501.46400
18582009.11.03 12:22sell9300.301.464001.464401.46390
18592009.11.03 12:24s/l9300.301.464401.464401.46390-12.004187.10
18602009.11.03 12:24sell9310.301.464301.464701.46420
18612009.11.03 12:24s/l9290.301.464501.464501.46400-12.004175.10
18622009.11.03 12:24sell9320.301.464391.464801.46430
18632009.11.03 12:25s/l9310.301.464701.464701.46420-12.004163.10
18642009.11.03 12:25sell9330.301.464601.465001.46450
18652009.11.03 12:25s/l9320.301.464801.464801.46430-12.304150.80
18662009.11.03 12:26sell9340.301.464701.465101.46460
18672009.11.03 12:27t/p9340.301.464601.465101.464603.004153.80
18682009.11.03 12:27sell9350.301.464401.464801.46430
18692009.11.03 12:28s/l9350.301.464801.464801.46430-12.004141.80
18702009.11.03 12:28sell9360.301.464591.465001.46450
18712009.11.03 12:30t/p9330.301.464501.465001.464503.004144.80
18722009.11.03 12:30t/p9360.301.464501.465001.464502.704147.50
18732009.11.03 12:30sell9370.301.464291.464701.46420
18742009.11.03 12:30sell9380.301.464301.464701.46420
18752009.11.03 12:31s/l9370.301.464701.464701.46420-12.304135.20
18762009.11.03 12:31s/l9380.301.464701.464701.46420-12.004123.20
18772009.11.03 12:31sell9390.301.464401.464801.46430
18782009.11.03 12:31t/p9390.301.464301.464801.464303.004126.20
18792009.11.03 12:34sell9400.301.463601.464001.46350
18802009.11.03 12:34t/p9400.301.463501.464001.463503.004129.20
18812009.11.03 12:35sell9410.301.463501.463901.46340
18822009.11.03 12:37sell9420.301.463501.463901.46340
18832009.11.03 12:39s/l9410.301.463901.463901.46340-12.004117.20
18842009.11.03 12:39s/l9420.301.463901.463901.46340-12.004105.20
18852009.11.03 12:39sell9430.301.463801.464201.46370
18862009.11.03 12:40sell9440.301.463701.464101.46360
18872009.11.03 12:43s/l9440.301.464101.464101.46360-12.004093.20
18882009.11.03 12:44s/l9430.301.464201.464201.46370-12.004081.20
18892009.11.03 12:45sell9450.301.464301.464701.46420
18902009.11.03 12:46t/p9450.301.464201.464701.464203.004084.20
18912009.11.03 12:46sell9460.301.464001.464401.46390
18922009.11.03 12:47t/p9460.301.463901.464401.463903.004087.20
18932009.11.03 12:48sell9470.301.463801.464201.46370
18942009.11.03 12:48s/l9470.301.464201.464201.46370-12.004075.20
18952009.11.03 12:48sell9480.301.464101.464501.46400
18962009.11.03 12:48sell9490.301.464001.464401.46390
18972009.11.03 12:49s/l9490.301.464401.464401.46390-12.004063.20
18982009.11.03 12:49s/l9480.301.464501.464501.46400-12.004051.20
18992009.11.03 12:51sell9500.301.464101.464501.46400
19002009.11.03 12:53sell9510.301.464001.464401.46390
19012009.11.03 12:54t/p9500.301.464001.464501.464003.004054.20
19022009.11.03 12:54sell9520.301.463801.464201.46370
19032009.11.03 12:54t/p9510.301.463901.464401.463903.004057.20
19042009.11.03 12:54t/p9520.301.463701.464201.463703.004060.20
19052009.11.03 12:55sell9530.301.463501.463901.46340
19062009.11.03 12:55sell9540.301.463401.463801.46330
19072009.11.03 12:55t/p9530.301.463401.463901.463403.004063.20
19082009.11.03 12:55t/p9540.301.463301.463801.463303.004066.20
19092009.11.03 12:56sell9550.301.462801.463201.46270
19102009.11.03 12:57sell9560.301.462811.463201.46270
19112009.11.03 12:57s/l9550.301.463201.463201.46270-12.004054.20
19122009.11.03 12:57s/l9560.301.463201.463201.46270-11.704042.50
19132009.11.03 12:57sell9570.301.463101.463501.46300
19142009.11.03 12:58s/l9570.301.463501.463501.46300-12.004030.50
19152009.11.03 12:59sell9580.301.463401.463801.46330
19162009.11.03 13:00s/l9580.301.463801.463801.46330-12.004018.50
19172009.11.03 13:00sell9590.301.463301.463701.46320
19182009.11.03 13:01sell9600.301.463301.463701.46320
19192009.11.03 13:02s/l9590.301.463701.463701.46320-12.004006.50
19202009.11.03 13:02s/l9600.301.463701.463701.46320-12.003994.50
19212009.11.03 13:03sell9610.201.463901.464301.46380
19222009.11.03 13:04sell9620.201.463901.464301.46380
19232009.11.03 13:04s/l9610.201.464301.464301.46380-8.003986.50
19242009.11.03 13:04s/l9620.201.464301.464301.46380-8.003978.50
19252009.11.03 13:04sell9630.201.464201.464601.46410
19262009.11.03 13:05sell9640.201.464191.464601.46410
19272009.11.03 13:05t/p9630.201.464101.464601.464102.003980.50
19282009.11.03 13:05t/p9640.201.464101.464601.464101.803982.30
19292009.11.03 13:07sell9650.201.464691.465101.46460
19302009.11.03 13:07t/p9650.201.464601.465101.464601.803984.10
19312009.11.03 13:07sell9660.201.464601.465001.46450
19322009.11.03 13:07s/l9660.201.465001.465001.46450-8.003976.10
19332009.11.03 13:07sell9670.201.465111.465501.46500
19342009.11.03 13:08s/l9670.201.465501.465501.46500-7.803968.30
19352009.11.03 13:08sell9680.201.465401.465801.46530
19362009.11.03 13:08t/p9680.201.465301.465801.465302.003970.30
19372009.11.03 13:08sell9690.201.465001.465401.46490
19382009.11.03 13:09t/p9690.201.464901.465401.464902.003972.30
19392009.11.03 13:10sell9700.201.465101.465501.46500
19402009.11.03 13:10sell9710.201.465001.465401.46490
19412009.11.03 13:11t/p9700.201.465001.465501.465002.003974.30
19422009.11.03 13:11sell9720.201.464801.465201.46470
19432009.11.03 13:11t/p9710.201.464901.465401.464902.003976.30
19442009.11.03 13:12sell9730.201.464901.465301.46480
19452009.11.03 13:13s/l9720.201.465201.465201.46470-8.003968.30
19462009.11.03 13:13sell9740.201.465011.465401.46490
19472009.11.03 13:14s/l9730.201.465301.465301.46480-8.003960.30
19482009.11.03 13:15sell9750.201.465101.465501.46500
19492009.11.03 13:15s/l9740.201.465401.465401.46490-7.803952.50
19502009.11.03 13:15sell9760.201.465311.465701.46520
19512009.11.03 13:16s/l9750.201.465501.465501.46500-8.003944.50
19522009.11.03 13:17sell9770.201.465311.465701.46520
19532009.11.03 13:18t/p9760.201.465201.465701.465202.203946.70
19542009.11.03 13:18t/p9770.201.465201.465701.465202.203948.90
19552009.11.03 13:18sell9780.201.465011.465401.46490
19562009.11.03 13:19sell9790.201.464801.465201.46470
19572009.11.03 13:19t/p9780.201.464901.465401.464902.203951.10
19582009.11.03 13:19t/p9790.201.464701.465201.464702.003953.10
19592009.11.03 13:20sell9800.201.464491.464901.46440
19602009.11.03 13:21s/l9800.201.464901.464901.46440-8.203944.90
19612009.11.03 13:22sell9810.201.465101.465501.46500
19622009.11.03 13:22sell9820.201.465211.465601.46510
19632009.11.03 13:22s/l9810.201.465501.465501.46500-8.003936.90
19642009.11.03 13:22sell9830.201.465311.465701.46520
19652009.11.03 13:22s/l9820.201.465601.465601.46510-7.803929.10
19662009.11.03 13:23s/l9830.201.465701.465701.46520-7.803921.30
19672009.11.03 13:23sell9840.201.465501.465901.46540
19682009.11.03 13:24sell9850.201.465501.465901.46540
19692009.11.03 13:25t/p9840.201.465401.465901.465402.003923.30
19702009.11.03 13:25t/p9850.201.465401.465901.465402.003925.30
19712009.11.03 13:26sell9860.201.465201.465601.46510
19722009.11.03 13:26t/p9860.201.465101.465601.465102.003927.30
19732009.11.03 13:26sell9870.201.464911.465301.46480
19742009.11.03 13:26sell9880.201.464801.465201.46470
19752009.11.03 13:27t/p9870.201.464801.465301.464802.203929.50
19762009.11.03 13:27sell9890.201.464591.465001.46450
19772009.11.03 13:28s/l9890.201.465001.465001.46450-8.203921.30
19782009.11.03 13:29s/l9880.201.465201.465201.46470-8.003913.30
19792009.11.03 13:29sell9900.201.465101.465501.46500
19802009.11.03 13:29sell9910.201.465001.465401.46490
19812009.11.03 13:29t/p9900.201.465001.465501.465002.003915.30
19822009.11.03 13:29sell9920.201.464811.465201.46470
19832009.11.03 13:29t/p9910.201.464901.465401.464902.003917.30
19842009.11.03 13:29sell9930.201.464801.465201.46470
19852009.11.03 13:31s/l9920.201.465201.465201.46470-7.803909.50
19862009.11.03 13:31s/l9930.201.465201.465201.46470-8.003901.50
19872009.11.03 13:33sell9940.201.465701.466101.46560
19882009.11.03 13:34sell9950.201.465801.466201.46570
19892009.11.03 13:36t/p9950.201.465701.466201.465702.003903.50
19902009.11.03 13:36s/l9940.201.466101.466101.46560-8.003895.50
19912009.11.03 13:37sell9960.201.465601.466001.46550
19922009.11.03 13:38sell9970.201.465701.466101.46560
19932009.11.03 13:39t/p9970.201.465601.466101.465602.003897.50
19942009.11.03 13:39t/p9960.201.465501.466001.465502.003899.50
19952009.11.03 13:39sell9980.201.465311.465701.46520
19962009.11.03 13:39sell9990.201.465311.465701.46520
19972009.11.03 13:40s/l9980.201.465701.465701.46520-7.803891.70
19982009.11.03 13:40s/l9990.201.465701.465701.46520-7.803883.90
19992009.11.03 13:41sell10000.201.465701.466101.46560
20002009.11.03 13:41t/p10000.201.465601.466101.465602.003885.90
20012009.11.03 13:41sell10010.201.465301.465701.46520
20022009.11.03 13:42s/l10010.201.465701.465701.46520-8.003877.90
20032009.11.03 13:45sell10020.201.465501.465901.46540
20042009.11.03 13:46t/p10020.201.465401.465901.465402.003879.90
20052009.11.03 13:46sell10030.201.465201.465601.46510
20062009.11.03 13:46sell10040.201.465311.465701.46520
20072009.11.03 13:47s/l10030.201.465601.465601.46510-8.003871.90
20082009.11.03 13:47sell10050.201.465111.465501.46500
20092009.11.03 13:48t/p10040.201.465201.465701.465202.203874.10
20102009.11.03 13:48sell10060.201.465001.465401.46490
20112009.11.03 13:48t/p10050.201.465001.465501.465002.203876.30
20122009.11.03 13:48t/p10060.201.464901.465401.464902.003878.30
20132009.11.03 13:49sell10070.201.464901.465301.46480
20142009.11.03 13:49t/p10070.201.464801.465301.464802.003880.30
20152009.11.03 13:49sell10080.201.464591.465001.46450
20162009.11.03 13:50sell10090.201.464691.465101.46460
20172009.11.03 13:54s/l10080.201.465001.465001.46450-8.203872.10
20182009.11.03 13:54s/l10090.201.465101.465101.46460-8.203863.90
20192009.11.03 13:54sell10100.201.464901.465301.46480
20202009.11.03 13:55sell10110.201.465101.465501.46500
20212009.11.03 13:55s/l10100.201.465301.465301.46480-8.003855.90
20222009.11.03 13:55sell10120.201.465211.465601.46510
20232009.11.03 13:56s/l10110.201.465501.465501.46500-8.003847.90
20242009.11.03 13:56s/l10120.201.465601.465601.46510-7.803840.10
20252009.11.03 13:56sell10130.201.465401.465801.46530
20262009.11.03 13:56sell10140.201.465501.465901.46540
20272009.11.03 13:56s/l10130.201.465801.465801.46530-8.003832.10
20282009.11.03 13:56sell10150.201.465601.466001.46550
20292009.11.03 13:57t/p10150.201.465501.466001.465502.003834.10
20302009.11.03 13:57sell10160.201.465311.465701.46520
20312009.11.03 13:58t/p10140.201.465401.465901.465402.003836.10
20322009.11.03 13:58sell10170.201.465211.465601.46510
20332009.11.03 14:00s/l10170.201.465601.465601.46510-7.803828.30
20342009.11.03 14:01s/l10160.201.465701.465701.46520-7.803820.50
20352009.11.03 14:01buy10180.201.465901.465501.46600
20362009.11.03 14:02buy10190.201.466001.465601.46610
20372009.11.03 14:03t/p10180.201.466001.465501.466002.003822.50
20382009.11.03 14:03t/p10190.201.466101.465601.466102.003824.50
20392009.11.03 14:04buy10200.201.466001.465601.46610
20402009.11.03 14:06buy10210.201.466001.465601.46610
20412009.11.03 14:06s/l10200.201.465601.465601.46610-8.003816.50
20422009.11.03 14:06s/l10210.201.465601.465601.46610-8.003808.50
20432009.11.03 14:07buy10220.201.465701.465301.46580
20442009.11.03 14:08s/l10220.201.465301.465301.46580-8.003800.50
20452009.11.03 14:08buy10230.201.465601.465201.46570
20462009.11.03 14:09buy10240.201.465601.465201.46570
20472009.11.03 14:14t/p10230.201.465701.465201.465702.003802.50
20482009.11.03 14:14t/p10240.201.465701.465201.465702.003804.50
20492009.11.03 14:15buy10250.201.466001.465601.46610
20502009.11.03 14:16t/p10250.201.466101.465601.466102.003806.50
20512009.11.03 14:16buy10260.201.466501.466101.46660
20522009.11.03 14:16s/l10260.201.466101.466101.46660-8.003798.50
20532009.11.03 14:18buy10270.201.466301.465901.46640
20542009.11.03 14:18buy10280.201.466191.465801.46630
20552009.11.03 14:19s/l10270.201.465901.465901.46640-8.003790.50
20562009.11.03 14:19s/l10280.201.465801.465801.46630-7.803782.70
20572009.11.03 14:21buy10290.201.466401.466001.46650
20582009.11.03 14:21buy10300.201.466491.466101.46660
20592009.11.03 14:21t/p10290.201.466501.466001.466502.003784.70
20602009.11.03 14:21buy10310.201.466691.466301.46680
20612009.11.03 14:22s/l10310.201.466301.466301.46680-7.803776.90
20622009.11.03 14:22t/p10300.201.466601.466101.466602.203779.10
20632009.11.03 14:22buy10320.201.466801.466401.46690
20642009.11.03 14:22buy10330.201.467001.466601.46710
20652009.11.03 14:23s/l10330.201.466601.466601.46710-8.003771.10
20662009.11.03 14:23buy10340.201.466691.466301.46680
20672009.11.03 14:23s/l10320.201.466401.466401.46690-8.003763.10
20682009.11.03 14:24buy10350.201.466811.466401.46690
20692009.11.03 14:25s/l10350.201.466401.466401.46690-8.203754.90
20702009.11.03 14:25s/l10340.201.466301.466301.46680-7.803747.10
20712009.11.03 14:25buy10360.201.466501.466101.46660
20722009.11.03 14:26t/p10360.201.466601.466101.466602.003749.10
20732009.11.03 14:26buy10370.201.466911.466501.46700
20742009.11.03 14:26buy10380.201.466801.466401.46690
20752009.11.03 14:26s/l10370.201.466501.466501.46700-8.203740.90
20762009.11.03 14:26s/l10380.201.466401.466401.46690-8.003732.90
20772009.11.03 14:26buy10390.201.466491.466101.46660
20782009.11.03 14:27buy10400.201.466501.466101.46660
20792009.11.03 14:29t/p10390.201.466601.466101.466602.203735.10
20802009.11.03 14:29t/p10400.201.466601.466101.466602.003737.10
20812009.11.03 14:29buy10410.201.467011.466601.46710
20822009.11.03 14:30buy10420.201.467001.466601.46710
20832009.11.03 14:30s/l10410.201.466601.466601.46710-8.203728.90
20842009.11.03 14:30s/l10420.201.466601.466601.46710-8.003720.90
20852009.11.03 14:31buy10430.201.466801.466401.46690
20862009.11.03 14:31buy10440.201.466811.466401.46690
20872009.11.03 14:34s/l10430.201.466401.466401.46690-8.003712.90
20882009.11.03 14:34s/l10440.201.466401.466401.46690-8.203704.70
20892009.11.03 14:34buy10450.201.466501.466101.46660
20902009.11.03 14:35s/l10450.201.466101.466101.46660-8.003696.70
20912009.11.03 14:35buy10460.201.466201.465801.46630
20922009.11.03 14:35s/l10460.201.465801.465801.46630-8.003688.70
20932009.11.03 14:37buy10470.201.466191.465801.46630
20942009.11.03 14:37buy10480.201.466391.466001.46650
20952009.11.03 14:38t/p10470.201.466301.465801.466302.203690.90
20962009.11.03 14:38buy10490.201.466491.466101.46660
20972009.11.03 14:38s/l10490.201.466101.466101.46660-7.803683.10
20982009.11.03 14:38buy10500.201.466201.465801.46630
20992009.11.03 14:38s/l10480.201.466001.466001.46650-7.803675.30
21002009.11.03 14:39t/p10500.201.466301.465801.466302.003677.30
21012009.11.03 14:39buy10510.201.466501.466101.46660
21022009.11.03 14:39s/l10510.201.466101.466101.46660-8.003669.30
21032009.11.03 14:40buy10520.201.466291.465901.46640
21042009.11.03 14:40s/l10520.201.465901.465901.46640-7.803661.50
21052009.11.03 14:41buy10530.201.465901.465501.46600
21062009.11.03 14:41t/p10530.201.466001.465501.466002.003663.50
21072009.11.03 14:41buy10540.201.466201.465801.46630
21082009.11.03 14:42buy10550.201.466191.465801.46630
21092009.11.03 14:42s/l10540.201.465801.465801.46630-8.003655.50
21102009.11.03 14:42s/l10550.201.465801.465801.46630-7.803647.70
21112009.11.03 14:43buy10560.201.466191.465801.46630
21122009.11.03 14:44s/l10560.201.465801.465801.46630-7.803639.90
21132009.11.03 14:44buy10570.201.466191.465801.46630
21142009.11.03 14:45buy10580.201.466191.465801.46630
21152009.11.03 14:46s/l10570.201.465801.465801.46630-7.803632.10
21162009.11.03 14:46s/l10580.201.465801.465801.46630-7.803624.30
21172009.11.03 14:47buy10590.201.466191.465801.46630
21182009.11.03 14:47s/l10590.201.465801.465801.46630-7.803616.50
21192009.11.03 14:47buy10600.201.466001.465601.46610
21202009.11.03 14:48buy10610.201.466101.465701.46620
21212009.11.03 14:48t/p10600.201.466101.465601.466102.003618.50
21222009.11.03 14:48t/p10610.201.466201.465701.466202.003620.50
21232009.11.03 14:48buy10620.201.466391.466001.46650
21242009.11.03 14:48s/l10620.201.466001.466001.46650-7.803612.70
21252009.11.03 14:49buy10630.201.466301.465901.46640
21262009.11.03 14:50buy10640.201.466191.465801.46630
21272009.11.03 14:50s/l10630.201.465901.465901.46640-8.003604.70
21282009.11.03 14:50s/l10640.201.465801.465801.46630-7.803596.90
21292009.11.03 14:52buy10650.201.466191.465801.46630
21302009.11.03 14:52s/l10650.201.465801.465801.46630-7.803589.10
21312009.11.03 14:53buy10660.201.465501.465101.46560
21322009.11.03 14:55s/l10660.201.465101.465101.46560-8.003581.10
21332009.11.03 14:56buy10670.201.465011.464601.46510
21342009.11.03 14:56s/l10670.201.464601.464601.46510-8.203572.90
21352009.11.03 14:57buy10680.201.464911.464501.46500
21362009.11.03 14:58buy10690.201.465001.464601.46510
21372009.11.03 14:58t/p10680.201.465001.464501.465001.803574.70
21382009.11.03 14:59buy10700.201.465101.464701.46520
21392009.11.03 14:59t/p10690.201.465101.464601.465102.003576.70
21402009.11.03 14:59t/p10700.201.465201.464701.465202.003578.70
21412009.11.03 14:59buy10710.201.465401.465001.46550
21422009.11.03 15:00sell10720.201.465301.465701.46520
21432009.11.03 15:00t/p10710.201.465501.465001.465502.003580.70
21442009.11.03 15:00s/l10720.201.465701.465701.46520-8.003572.70
21452009.11.03 15:01sell10730.201.465401.465801.46530
21462009.11.03 15:01sell10740.201.465301.465701.46520
21472009.11.03 15:02t/p10730.201.465301.465801.465302.003574.70
21482009.11.03 15:02sell10750.201.465111.465501.46500
21492009.11.03 15:02t/p10740.201.465201.465701.465202.003576.70
21502009.11.03 15:02sell10760.201.465001.465401.46490
21512009.11.03 15:02t/p10750.201.465001.465501.465002.203578.90
21522009.11.03 15:02t/p10760.201.464901.465401.464902.003580.90
21532009.11.03 15:03sell10770.201.464691.465101.46460
21542009.11.03 15:03t/p10770.201.464601.465101.464601.803582.70
21552009.11.03 15:04sell10780.201.464391.464801.46430
21562009.11.03 15:04sell10790.201.464301.464701.46420
21572009.11.03 15:04t/p10780.201.464301.464801.464301.803584.50
21582009.11.03 15:04t/p10790.201.464201.464701.464202.003586.50
21592009.11.03 15:06sell10800.201.464191.464601.46410
21602009.11.03 15:06sell10810.201.464301.464701.46420
21612009.11.03 15:06s/l10800.201.464601.464601.46410-8.203578.30
21622009.11.03 15:07t/p10810.201.464201.464701.464202.003580.30
21632009.11.03 15:12sell10820.201.463701.464101.46360
21642009.11.03 15:12sell10830.201.463801.464201.46370
21652009.11.03 15:13s/l10820.201.464101.464101.46360-8.003572.30
21662009.11.03 15:13sell10840.201.463901.464301.46380
21672009.11.03 15:14s/l10830.201.464201.464201.46370-8.003564.30
21682009.11.03 15:14sell10850.201.464001.464401.46390
21692009.11.03 15:14s/l10840.201.464301.464301.46380-8.003556.30
21702009.11.03 15:14sell10860.201.464101.464501.46400
21712009.11.03 15:16t/p10860.201.464001.464501.464002.003558.30
21722009.11.03 15:16t/p10850.201.463901.464401.463902.003560.30
21732009.11.03 15:17sell10870.201.463601.464001.46350
21742009.11.03 15:20s/l10870.201.464001.464001.46350-8.003552.30
21752009.11.03 15:21sell10880.201.464001.464401.46390
21762009.11.03 15:21sell10890.201.464001.464401.46390
21772009.11.03 15:22t/p10880.201.463901.464401.463902.003554.30
21782009.11.03 15:22t/p10890.201.463901.464401.463902.003556.30
21792009.11.03 15:23sell10900.201.463801.464201.46370
21802009.11.03 15:23s/l10900.201.464201.464201.46370-8.003548.30
21812009.11.03 15:24sell10910.201.464191.464601.46410
21822009.11.03 15:25sell10920.201.464191.464601.46410
21832009.11.03 15:25t/p10910.201.464101.464601.464101.803550.10
21842009.11.03 15:25t/p10920.201.464101.464601.464101.803551.90
21852009.11.03 15:25sell10930.201.463801.464201.46370
21862009.11.03 15:25t/p10930.201.463701.464201.463702.003553.90
21872009.11.03 15:25sell10940.201.463601.464001.46350
21882009.11.03 15:26s/l10940.201.464001.464001.46350-8.003545.90
21892009.11.03 15:28sell10950.201.463801.464201.46370
21902009.11.03 15:29t/p10950.201.463701.464201.463702.003547.90
21912009.11.03 15:29sell10960.201.463501.463901.46340
21922009.11.03 15:29s/l10960.201.463901.463901.46340-8.003539.90
21932009.11.03 15:30sell10970.201.463701.464101.46360
21942009.11.03 15:30sell10980.201.463801.464201.46370
21952009.11.03 15:30s/l10970.201.464101.464101.46360-8.003531.90
21962009.11.03 15:30s/l10980.201.464201.464201.46370-8.003523.90
21972009.11.03 15:31sell10990.201.464391.464801.46430
21982009.11.03 15:31s/l10990.201.464801.464801.46430-8.203515.70
21992009.11.03 15:31sell11000.201.464811.465201.46470
22002009.11.03 15:31sell11010.201.464901.465301.46480
22012009.11.03 15:32t/p11010.201.464801.465301.464802.003517.70
22022009.11.03 15:33sell11020.201.464601.465001.46450
22032009.11.03 15:33t/p11000.201.464701.465201.464702.203519.90
22042009.11.03 15:33sell11030.201.464501.464901.46440
22052009.11.03 15:33t/p11020.201.464501.465001.464502.003521.90
22062009.11.03 15:33t/p11030.201.464401.464901.464402.003523.90
22072009.11.03 15:33sell11040.201.464301.464701.46420
22082009.11.03 15:34s/l11040.201.464701.464701.46420-8.003515.90
22092009.11.03 15:34sell11050.201.465001.465401.46490
22102009.11.03 15:35sell11060.201.464801.465201.46470
22112009.11.03 15:35t/p11050.201.464901.465401.464902.003517.90
22122009.11.03 15:35t/p11060.201.464701.465201.464702.003519.90
22132009.11.03 15:35sell11070.201.464491.464901.46440
22142009.11.03 15:36t/p11070.201.464401.464901.464401.803521.70
22152009.11.03 15:36sell11080.201.464101.464501.46400
22162009.11.03 15:36t/p11080.201.464001.464501.464002.003523.70
22172009.11.03 15:37sell11090.201.464291.464701.46420
22182009.11.03 15:37t/p11090.201.464201.464701.464201.803525.50
22192009.11.03 15:37sell11100.201.464001.464401.46390
22202009.11.03 15:38sell11110.201.464001.464401.46390
22212009.11.03 15:38s/l11100.201.464401.464401.46390-8.003517.50
22222009.11.03 15:38s/l11110.201.464401.464401.46390-8.003509.50
22232009.11.03 15:39sell11120.201.464291.464701.46420
22242009.11.03 15:39sell11130.201.464391.464801.46430
22252009.11.03 15:40s/l11120.201.464701.464701.46420-8.203501.30
22262009.11.03 15:40sell11140.201.464501.464901.46440
22272009.11.03 15:40s/l11130.201.464801.464801.46430-8.203493.10
22282009.11.03 15:40s/l11140.201.464901.464901.46440-8.003485.10
22292009.11.03 15:41sell11150.201.464691.465101.46460
22302009.11.03 15:41s/l11150.201.465101.465101.46460-8.203476.90
22312009.11.03 15:41sell11160.201.464911.465301.46480
22322009.11.03 15:42s/l11160.201.465301.465301.46480-7.803469.10
22332009.11.03 15:42sell11170.201.465111.465501.46500
22342009.11.03 15:42t/p11170.201.465001.465501.465002.203471.30
22352009.11.03 15:43sell11180.201.464811.465201.46470
22362009.11.03 15:43sell11190.201.464691.465101.46460
22372009.11.03 15:44s/l11190.201.465101.465101.46460-8.203463.10
22382009.11.03 15:44sell11200.201.465011.465401.46490
22392009.11.03 15:44s/l11180.201.465201.465201.46470-7.803455.30
22402009.11.03 15:44sell11210.201.465101.465501.46500
22412009.11.03 15:44s/l11200.201.465401.465401.46490-7.803447.50
22422009.11.03 15:45s/l11210.201.465501.465501.46500-8.003439.50
22432009.11.03 15:46sell11220.201.465601.466001.46550
22442009.11.03 15:46sell11230.201.465401.465801.46530
22452009.11.03 15:47t/p11220.201.465501.466001.465502.003441.50
22462009.11.03 15:47t/p11230.201.465301.465801.465302.003443.50
22472009.11.03 15:47sell11240.201.465111.465501.46500
22482009.11.03 15:48sell11250.201.465011.465401.46490
22492009.11.03 15:48s/l11250.201.465401.465401.46490-7.803435.70
22502009.11.03 15:48s/l11240.201.465501.465501.46500-7.803427.90
22512009.11.03 15:49sell11260.201.465111.465501.46500
22522009.11.03 15:50sell11270.201.465011.465401.46490
22532009.11.03 15:50s/l11270.201.465401.465401.46490-7.803420.10
22542009.11.03 15:50s/l11260.201.465501.465501.46500-7.803412.30
22552009.11.03 15:51sell11280.201.465111.465501.46500
22562009.11.03 15:51s/l11280.201.465501.465501.46500-7.803404.50
22572009.11.03 15:51sell11290.201.465301.465701.46520
22582009.11.03 15:52s/l11290.201.465701.465701.46520-8.003396.50
22592009.11.03 15:53sell11300.201.465901.466301.46580
22602009.11.03 15:53t/p11300.201.465801.466301.465802.003398.50
22612009.11.03 15:53sell11310.201.465501.465901.46540
22622009.11.03 15:54sell11320.201.465601.466001.46550
22632009.11.03 15:54t/p11320.201.465501.466001.465502.003400.50
22642009.11.03 15:54t/p11310.201.465401.465901.465402.003402.50
22652009.11.03 15:54sell11330.201.465301.465701.46520
22662009.11.03 15:54s/l11330.201.465701.465701.46520-8.003394.50
22672009.11.03 15:56sell11340.201.466201.466601.46610
22682009.11.03 15:56t/p11340.201.466101.466601.466102.003396.50
22692009.11.03 15:59sell11350.201.465801.466201.46570
22702009.11.03 16:00t/p11350.201.465701.466201.465702.003398.50
22712009.11.03 16:01buy11360.201.465211.464801.46530
22722009.11.03 16:01buy11370.201.465111.464701.46520
22732009.11.03 16:01s/l11360.201.464801.464801.46530-8.203390.30
22742009.11.03 16:01buy11380.201.465001.464601.46510
22752009.11.03 16:02t/p11380.201.465101.464601.465102.003392.30
22762009.11.03 16:02buy11390.201.465211.464801.46530
22772009.11.03 16:02t/p11370.201.465201.464701.465201.803394.10
22782009.11.03 16:02t/p11390.201.465301.464801.465301.803395.90
22792009.11.03 16:04buy11400.201.466591.466201.46670
22802009.11.03 16:04buy11410.201.466811.466401.46690
22812009.11.03 16:05t/p11400.201.466701.466201.466702.203398.10
22822009.11.03 16:05t/p11410.201.466901.466401.466901.803399.90
22832009.11.03 16:05buy11420.201.467111.466701.46720
22842009.11.03 16:05s/l11420.201.466701.466701.46720-8.203391.70
22852009.11.03 16:05buy11430.201.466811.466401.46690
22862009.11.03 16:06s/l11430.201.466401.466401.46690-8.203383.50
22872009.11.03 16:06buy11440.201.466901.466501.46700
22882009.11.03 16:06buy11450.201.467011.466601.46710
22892009.11.03 16:07t/p11440.201.467001.466501.467002.003385.50
22902009.11.03 16:07buy11460.201.467201.466801.46730
22912009.11.03 16:07t/p11450.201.467101.466601.467101.803387.30
22922009.11.03 16:07buy11470.201.467011.466601.46710
22932009.11.03 16:07s/l11460.201.466801.466801.46730-8.003379.30
22942009.11.03 16:07buy11480.201.466901.466501.46700
22952009.11.03 16:08s/l11470.201.466601.466601.46710-8.203371.10
22962009.11.03 16:08s/l11480.201.466501.466501.46700-8.003363.10
22972009.11.03 16:10buy11490.201.466591.466201.46670
22982009.11.03 16:10buy11500.201.466701.466301.46680
22992009.11.03 16:11s/l11500.201.466301.466301.46680-8.003355.10
23002009.11.03 16:11s/l11490.201.466201.466201.46670-7.803347.30
23012009.11.03 16:11buy11510.201.466101.465701.46620
23022009.11.03 16:12buy11520.201.466001.465601.46610
23032009.11.03 16:12s/l11510.201.465701.465701.46620-8.003339.30
23042009.11.03 16:12s/l11520.201.465601.465601.46610-8.003331.30
23052009.11.03 16:14buy11530.201.465901.465501.46600
23062009.11.03 16:15t/p11530.201.466001.465501.466002.003333.30
23072009.11.03 16:16buy11540.201.466191.465801.46630
23082009.11.03 16:17s/l11540.201.465801.465801.46630-7.803325.50
23092009.11.03 16:18buy11550.201.464911.464501.46500
23102009.11.03 16:18s/l11550.201.464501.464501.46500-8.203317.30
23112009.11.03 16:18buy11560.201.464691.464301.46480
23122009.11.03 16:19buy11570.201.464801.464401.46490
23132009.11.03 16:19t/p11560.201.464801.464301.464802.203319.50
23142009.11.03 16:19t/p11570.201.464901.464401.464902.003321.50
23152009.11.03 16:19buy11580.201.465101.464701.46520
23162009.11.03 16:20buy11590.201.465111.464701.46520
23172009.11.03 16:20s/l11580.201.464701.464701.46520-8.003313.50
23182009.11.03 16:20s/l11590.201.464701.464701.46520-8.203305.30
23192009.11.03 16:21buy11600.201.465301.464901.46540
23202009.11.03 16:22buy11610.201.465301.464901.46540
23212009.11.03 16:23s/l11600.201.464901.464901.46540-8.003297.30
23222009.11.03 16:23s/l11610.201.464901.464901.46540-8.003289.30
23232009.11.03 16:23buy11620.201.465001.464601.46510
23242009.11.03 16:23t/p11620.201.465101.464601.465102.003291.30
23252009.11.03 16:23buy11630.201.465401.465001.46550
23262009.11.03 16:24buy11640.201.465601.465201.46570
23272009.11.03 16:25t/p11630.201.465501.465001.465502.003293.30
23282009.11.03 16:25t/p11640.201.465701.465201.465702.003295.30
23292009.11.03 16:25buy11650.201.465901.465501.46600
23302009.11.03 16:26s/l11650.201.465501.465501.46600-8.003287.30
23312009.11.03 16:28buy11660.201.465801.465401.46590
23322009.11.03 16:28s/l11660.201.465401.465401.46590-8.003279.30
23332009.11.03 16:28buy11670.201.465501.465101.46560
23342009.11.03 16:28s/l11670.201.465101.465101.46560-8.003271.30
23352009.11.03 16:28buy11680.201.465201.464801.46530
23362009.11.03 16:29buy11690.201.465011.464601.46510
23372009.11.03 16:29s/l11680.201.464801.464801.46530-8.003263.30
23382009.11.03 16:29buy11700.201.464901.464501.46500
23392009.11.03 16:30s/l11690.201.464601.464601.46510-8.203255.10
23402009.11.03 16:31t/p11700.201.465001.464501.465002.003257.10
23412009.11.03 16:31buy11710.201.465211.464801.46530
23422009.11.03 16:31buy11720.201.465301.464901.46540
23432009.11.03 16:33t/p11710.201.465301.464801.465301.803258.90
23442009.11.03 16:33t/p11720.201.465401.464901.465402.003260.90
23452009.11.03 16:34buy11730.201.465701.465301.46580
23462009.11.03 16:34t/p11730.201.465801.465301.465802.003262.90
23472009.11.03 16:35buy11740.201.466101.465701.46620
23482009.11.03 16:35buy11750.201.466191.465801.46630
23492009.11.03 16:35s/l11750.201.465801.465801.46630-7.803255.10
23502009.11.03 16:36s/l11740.201.465701.465701.46620-8.003247.10
23512009.11.03 16:36buy11760.201.465801.465401.46590
23522009.11.03 16:36buy11770.201.465901.465501.46600
23532009.11.03 16:36t/p11760.201.465901.465401.465902.003249.10
23542009.11.03 16:37t/p11770.201.466001.465501.466002.003251.10
23552009.11.03 16:37buy11780.201.466291.465901.46640
23562009.11.03 16:37buy11790.201.466201.465801.46630
23572009.11.03 16:37s/l11780.201.465901.465901.46640-7.803243.30
23582009.11.03 16:37s/l11790.201.465801.465801.46630-8.003235.30
23592009.11.03 16:38buy11800.201.465501.465101.46560
23602009.11.03 16:39buy11810.201.465501.465101.46560
23612009.11.03 16:39s/l11800.201.465101.465101.46560-8.003227.30
23622009.11.03 16:39s/l11810.201.465101.465101.46560-8.003219.30
23632009.11.03 16:41buy11820.201.466291.465901.46640
23642009.11.03 16:41t/p11820.201.466401.465901.466402.203221.50
23652009.11.03 16:41buy11830.201.466701.466301.46680
23662009.11.03 16:42buy11840.201.466801.466401.46690
23672009.11.03 16:42t/p11830.201.466801.466301.466802.003223.50
23682009.11.03 16:42t/p11840.201.466901.466401.466902.003225.50
23692009.11.03 16:42buy11850.201.467401.467001.46750
23702009.11.03 16:43t/p11850.201.467501.467001.467502.003227.50
23712009.11.03 16:45buy11860.201.469011.468601.46910
23722009.11.03 16:45s/l11860.201.468601.468601.46910-8.203219.30
23732009.11.03 16:46buy11870.201.468391.468001.46850
23742009.11.03 16:46s/l11870.201.468001.468001.46850-7.803211.50
23752009.11.03 16:47buy11880.201.468191.467801.46830
23762009.11.03 16:47buy11890.201.468291.467901.46840
23772009.11.03 16:48t/p11880.201.468301.467801.468302.203213.70
23782009.11.03 16:48t/p11890.201.468401.467901.468402.203215.90
23792009.11.03 16:48buy11900.201.468811.468401.46890
23802009.11.03 16:48t/p11900.201.468901.468401.468901.803217.70
23812009.11.03 16:49buy11910.201.469111.468701.46920
23822009.11.03 16:49t/p11910.201.469201.468701.469201.803219.50
23832009.11.03 16:50buy11920.201.469111.468701.46920
23842009.11.03 16:50t/p11920.201.469201.468701.469201.803221.30
23852009.11.03 16:51buy11930.201.469101.468701.46920
23862009.11.03 16:51buy11940.201.469111.468701.46920
23872009.11.03 16:51t/p11930.201.469201.468701.469202.003223.30
23882009.11.03 16:51t/p11940.201.469201.468701.469201.803225.10
23892009.11.03 16:52buy11950.201.469201.468801.46930
23902009.11.03 16:52s/l11950.201.468801.468801.46930-8.003217.10
23912009.11.03 16:53buy11960.201.469211.468801.46930
23922009.11.03 16:53buy11970.201.469001.468601.46910
23932009.11.03 16:53t/p11970.201.469101.468601.469102.003219.10
23942009.11.03 16:54s/l11960.201.468801.468801.46930-8.203210.90
23952009.11.03 16:55buy11980.201.468801.468401.46890
23962009.11.03 16:56s/l11980.201.468401.468401.46890-8.003202.90
23972009.11.03 16:56buy11990.201.468301.467901.46840
23982009.11.03 16:57buy12000.201.468491.468101.46860
23992009.11.03 16:57t/p11990.201.468401.467901.468402.003204.90
24002009.11.03 16:57buy12010.201.468691.468301.46880
24012009.11.03 16:58t/p12000.201.468601.468101.468602.203207.10
24022009.11.03 16:58t/p12010.201.468801.468301.468802.203209.30
24032009.11.03 16:59buy12020.201.468811.468401.46890
24042009.11.03 16:59s/l12020.201.468401.468401.46890-8.203201.10
24052009.11.03 16:59buy12030.201.467701.467301.46780
24062009.11.03 16:59buy12040.201.467901.467501.46800
24072009.11.03 16:59t/p12030.201.467801.467301.467802.003203.10
24082009.11.03 17:00buy12050.201.467801.467401.46790
24092009.11.03 17:00s/l12040.201.467501.467501.46800-8.003195.10
24102009.11.03 17:00t/p12050.201.467901.467401.467902.003197.10
24112009.11.03 17:00buy12060.201.468101.467701.46820
24122009.11.03 17:00s/l12060.201.467701.467701.46820-8.003189.10
24132009.11.03 17:01buy12070.201.467801.467401.46790
24142009.11.03 17:01t/p12070.201.467901.467401.467902.003191.10
24152009.11.03 17:01buy12080.201.468101.467701.46820
24162009.11.03 17:02buy12090.201.468201.467801.46830
24172009.11.03 17:02s/l12090.201.467801.467801.46830-8.003183.10
24182009.11.03 17:02s/l12080.201.467701.467701.46820-8.003175.10
24192009.11.03 17:04buy12100.201.467601.467201.46770
24202009.11.03 17:06t/p12100.201.467701.467201.467702.003177.10
24212009.11.03 17:06buy12110.201.467801.467401.46790
24222009.11.03 17:06s/l12110.201.467401.467401.46790-8.003169.10
24232009.11.03 17:10buy12120.201.467401.467001.46750
24242009.11.03 17:11buy12130.201.467401.467001.46750
24252009.11.03 17:12s/l12120.201.467001.467001.46750-8.003161.10
24262009.11.03 17:12s/l12130.201.467001.467001.46750-8.003153.10
24272009.11.03 17:13buy12140.201.467201.466801.46730
24282009.11.03 17:14buy12150.201.467401.467001.46750
24292009.11.03 17:14s/l12150.201.467001.467001.46750-8.003145.10
24302009.11.03 17:14s/l12140.201.466801.466801.46730-8.003137.10
24312009.11.03 17:15buy12160.201.466591.466201.46670
24322009.11.03 17:15s/l12160.201.466201.466201.46670-7.803129.30
24332009.11.03 17:15buy12170.201.466391.466001.46650
24342009.11.03 17:16s/l12170.201.466001.466001.46650-7.803121.50
24352009.11.03 17:17buy12180.201.465601.465201.46570
24362009.11.03 17:17s/l12180.201.465201.465201.46570-8.003113.50
24372009.11.03 17:20buy12190.201.465601.465201.46570
24382009.11.03 17:20buy12200.201.465501.465101.46560
24392009.11.03 17:22t/p12200.201.465601.465101.465602.003115.50
24402009.11.03 17:22t/p12190.201.465701.465201.465702.003117.50
24412009.11.03 17:22buy12210.201.465901.465501.46600
24422009.11.03 17:23buy12220.201.465901.465501.46600
24432009.11.03 17:23t/p12210.201.466001.465501.466002.003119.50
24442009.11.03 17:23t/p12220.201.466001.465501.466002.003121.50
24452009.11.03 17:24buy12230.201.466301.465901.46640
24462009.11.03 17:24buy12240.201.466191.465801.46630
24472009.11.03 17:24s/l12230.201.465901.465901.46640-8.003113.50
24482009.11.03 17:25s/l12240.201.465801.465801.46630-7.803105.70
24492009.11.03 17:26buy12250.201.465901.465501.46600
24502009.11.03 17:26s/l12250.201.465501.465501.46600-8.003097.70
24512009.11.03 17:27buy12260.201.464391.464001.46450
24522009.11.03 17:27buy12270.201.464591.464201.46470
24532009.11.03 17:27t/p12260.201.464501.464001.464502.203099.90
24542009.11.03 17:28t/p12270.201.464701.464201.464702.203102.10
24552009.11.03 17:28buy12280.201.464911.464501.46500
24562009.11.03 17:28s/l12280.201.464501.464501.46500-8.203093.90
24572009.11.03 17:28buy12290.201.464601.464201.46470
24582009.11.03 17:29buy12300.201.464691.464301.46480
24592009.11.03 17:29t/p12290.201.464701.464201.464702.003095.90
24602009.11.03 17:29t/p12300.201.464801.464301.464802.203098.10
24612009.11.03 17:29buy12310.201.465011.464601.46510
24622009.11.03 17:29buy12320.201.465101.464701.46520
24632009.11.03 17:29s/l12310.201.464601.464601.46510-8.203089.90
24642009.11.03 17:29s/l12320.201.464701.464701.46520-8.003081.90
24652009.11.03 17:30buy12330.201.464701.464301.46480
24662009.11.03 17:30buy12340.201.464801.464401.46490
24672009.11.03 17:30t/p12330.201.464801.464301.464802.003083.90
24682009.11.03 17:31t/p12340.201.464901.464401.464902.003085.90
24692009.11.03 17:31buy12350.201.465111.464701.46520
24702009.11.03 17:31buy12360.201.465301.464901.46540
24712009.11.03 17:31t/p12350.201.465201.464701.465201.803087.70
24722009.11.03 17:32buy12370.201.465501.465101.46560
24732009.11.03 17:33s/l12370.201.465101.465101.46560-8.003079.70
24742009.11.03 17:33buy12380.201.465111.464701.46520
24752009.11.03 17:33s/l12360.201.464901.464901.46540-8.003071.70
24762009.11.03 17:34t/p12380.201.465201.464701.465201.803073.50
24772009.11.03 17:34buy12390.201.465401.465001.46550
24782009.11.03 17:35s/l12390.201.465001.465001.46550-8.003065.50
24792009.11.03 17:35buy12400.201.464801.464401.46490
24802009.11.03 17:36buy12410.201.465011.464601.46510
24812009.11.03 17:36t/p12400.201.464901.464401.464902.003067.50
24822009.11.03 17:36s/l12410.201.464601.464601.46510-8.203059.30
24832009.11.03 17:36buy12420.201.464801.464401.46490
24842009.11.03 17:36s/l12420.201.464401.464401.46490-8.003051.30
24852009.11.03 17:37buy12430.201.464701.464301.46480
24862009.11.03 17:37s/l12430.201.464301.464301.46480-8.003043.30
24872009.11.03 17:37buy12440.201.464201.463801.46430
24882009.11.03 17:37s/l12440.201.463801.463801.46430-8.003035.30
24892009.11.03 17:38buy12450.201.464001.463601.46410
24902009.11.03 17:38t/p12450.201.464101.463601.464102.003037.30
24912009.11.03 17:38buy12460.201.464491.464101.46460
24922009.11.03 17:39s/l12460.201.464101.464101.46460-7.803029.50
24932009.11.03 17:39buy12470.201.464201.463801.46430
24942009.11.03 17:39buy12480.201.464301.463901.46440
24952009.11.03 17:39t/p12470.201.464301.463801.464302.003031.50
24962009.11.03 17:40s/l12480.201.463901.463901.46440-8.003023.50
24972009.11.03 17:41buy12490.201.464101.463701.46420
24982009.11.03 17:41buy12500.201.464291.463901.46440
24992009.11.03 17:41t/p12490.201.464201.463701.464202.003025.50
25002009.11.03 17:41buy12510.201.464401.464001.46450
25012009.11.03 17:43t/p12500.201.464401.463901.464402.203027.70
25022009.11.03 17:43s/l12510.201.464001.464001.46450-8.003019.70
25032009.11.03 17:44buy12520.201.464301.463901.46440
25042009.11.03 17:44buy12530.201.464091.463701.46420
25052009.11.03 17:44s/l12520.201.463901.463901.46440-8.003011.70
25062009.11.03 17:45s/l12530.201.463701.463701.46420-7.803003.90
25072009.11.03 17:45buy12540.201.463701.463301.46380
25082009.11.03 17:45buy12550.201.463601.463201.46370
25092009.11.03 17:45s/l12540.201.463301.463301.46380-8.002995.90
25102009.11.03 17:45s/l12550.201.463201.463201.46370-8.002987.90
25112009.11.03 17:48buy12560.201.464091.463701.46420
25122009.11.03 17:48buy12570.201.464001.463601.46410
25132009.11.03 17:48s/l12560.201.463701.463701.46420-7.802980.10
25142009.11.03 17:49buy12580.201.464191.463801.46430
25152009.11.03 17:49t/p12570.201.464101.463601.464102.002982.10
25162009.11.03 17:49buy12590.201.464291.463901.46440
25172009.11.03 17:49t/p12580.201.464301.463801.464302.202984.30
25182009.11.03 17:50buy12600.201.464491.464101.46460
25192009.11.03 17:50s/l12600.201.464101.464101.46460-7.802976.50
25202009.11.03 17:50buy12610.201.464291.463901.46440
25212009.11.03 17:51s/l12590.201.463901.463901.46440-7.802968.70
25222009.11.03 17:51s/l12610.201.463901.463901.46440-7.802960.90
25232009.11.03 17:52buy12620.201.463901.463501.46400
25242009.11.03 17:53t/p12620.201.464001.463501.464002.002962.90
25252009.11.03 17:53buy12630.201.464201.463801.46430
25262009.11.03 17:53t/p12630.201.464301.463801.464302.002964.90
25272009.11.03 17:53buy12640.201.464491.464101.46460
25282009.11.03 17:54buy12650.201.464301.463901.46440
25292009.11.03 17:54s/l12640.201.464101.464101.46460-7.802957.10
25302009.11.03 17:54t/p12650.201.464401.463901.464402.002959.10
25312009.11.03 17:56buy12660.201.465211.464801.46530
25322009.11.03 17:56t/p12660.201.465301.464801.465301.802960.90
25332009.11.03 17:57buy12670.201.465501.465101.46560
25342009.11.03 17:58s/l12670.201.465101.465101.46560-8.002952.90
25352009.11.03 17:58buy12680.201.465011.464601.46510
25362009.11.03 17:58t/p12680.201.465101.464601.465101.802954.70
25372009.11.03 17:59buy12690.201.465601.465201.46570
25382009.11.03 17:59buy12700.201.465701.465301.46580
25392009.11.03 18:00t/p12690.201.465701.465201.465702.002956.70
25402009.11.03 18:00t/p12700.201.465801.465301.465802.002958.70
25412009.11.03 18:01sell12710.201.466001.466401.46590
25422009.11.03 18:02sell12720.201.465901.466301.46580
25432009.11.03 18:02t/p12710.201.465901.466401.465902.002960.70
25442009.11.03 18:04sell12730.201.465901.466301.46580
25452009.11.03 18:05t/p12720.201.465801.466301.465802.002962.70
25462009.11.03 18:05t/p12730.201.465801.466301.465802.002964.70
25472009.11.03 18:05sell12740.201.465401.465801.46530
25482009.11.03 18:06sell12750.201.465501.465901.46540
25492009.11.03 18:06t/p12750.201.465401.465901.465402.002966.70
25502009.11.03 18:06sell12760.201.465201.465601.46510
25512009.11.03 18:06t/p12740.201.465301.465801.465302.002968.70
25522009.11.03 18:06sell12770.201.465101.465501.46500
25532009.11.03 18:07s/l12770.201.465501.465501.46500-8.002960.70
25542009.11.03 18:07s/l12760.201.465601.465601.46510-8.002952.70
25552009.11.03 18:08sell12780.201.465311.465701.46520
25562009.11.03 18:09sell12790.201.465301.465701.46520
25572009.11.03 18:09s/l12780.201.465701.465701.46520-7.802944.90
25582009.11.03 18:09s/l12790.201.465701.465701.46520-8.002936.90
25592009.11.03 18:10sell12800.201.465101.465501.46500
25602009.11.03 18:10sell12810.201.465211.465601.46510
25612009.11.03 18:12s/l12800.201.465501.465501.46500-8.002928.90
25622009.11.03 18:12s/l12810.201.465601.465601.46510-7.802921.10
25632009.11.03 18:12sell12820.201.465201.465601.46510
25642009.11.03 18:12sell12830.201.465201.465601.46510
25652009.11.03 18:13t/p12820.201.465101.465601.465102.002923.10
25662009.11.03 18:13t/p12830.201.465101.465601.465102.002925.10
25672009.11.03 18:14sell12840.201.464901.465301.46480
25682009.11.03 18:14sell12850.201.464811.465201.46470
25692009.11.03 18:14s/l12850.201.465201.465201.46470-7.802917.30
25702009.11.03 18:14sell12860.201.465001.465401.46490
25712009.11.03 18:14s/l12840.201.465301.465301.46480-8.002909.30
25722009.11.03 18:14s/l12860.201.465401.465401.46490-8.002901.30
25732009.11.03 18:15sell12870.201.465201.465601.46510
25742009.11.03 18:15t/p12870.201.465101.465601.465102.002903.30
25752009.11.03 18:15sell12880.201.464911.465301.46480
25762009.11.03 18:16sell12890.201.465001.465401.46490
25772009.11.03 18:16s/l12880.201.465301.465301.46480-7.802895.50
25782009.11.03 18:16s/l12890.201.465401.465401.46490-8.002887.50
25792009.11.03 18:16sell12900.201.465301.465701.46520
25802009.11.03 18:16sell12910.201.465211.465601.46510
25812009.11.03 18:17t/p12900.201.465201.465701.465202.002889.50
25822009.11.03 18:17t/p12910.201.465101.465601.465102.202891.70
25832009.11.03 18:18sell12920.201.465111.465501.46500
25842009.11.03 18:19sell12930.201.464911.465301.46480
25852009.11.03 18:19t/p12920.201.465001.465501.465002.202893.90
25862009.11.03 18:19sell12940.201.464801.465201.46470
25872009.11.03 18:20t/p12930.201.464801.465301.464802.202896.10
25882009.11.03 18:21sell12950.201.464801.465201.46470
25892009.11.03 18:22s/l12940.201.465201.465201.46470-8.002888.10
25902009.11.03 18:22s/l12950.201.465201.465201.46470-8.002880.10
25912009.11.03 18:22sell12960.201.465311.465701.46520
25922009.11.03 18:22sell12970.201.465301.465701.46520
25932009.11.03 18:23t/p12960.201.465201.465701.465202.202882.30
25942009.11.03 18:23t/p12970.201.465201.465701.465202.002884.30
25952009.11.03 18:23sell12980.201.464911.465301.46480
25962009.11.03 18:25sell12990.201.465011.465401.46490
25972009.11.03 18:25s/l12980.201.465301.465301.46480-7.802876.50
25982009.11.03 18:25s/l12990.201.465401.465401.46490-7.802868.70
25992009.11.03 18:25sell13000.201.465301.465701.46520
26002009.11.03 18:25sell13010.201.465311.465701.46520
26012009.11.03 18:26s/l13000.201.465701.465701.46520-8.002860.70
26022009.11.03 18:26s/l13010.201.465701.465701.46520-7.802852.90
26032009.11.03 18:26sell13020.201.465501.465901.46540
26042009.11.03 18:26t/p13020.201.465401.465901.465402.002854.90
26052009.11.03 18:27sell13030.201.465211.465601.46510
26062009.11.03 18:27s/l13030.201.465601.465601.46510-7.802847.10
26072009.11.03 18:27sell13040.201.465401.465801.46530
26082009.11.03 18:28sell13050.201.465201.465601.46510
26092009.11.03 18:28t/p13040.201.465301.465801.465302.002849.10
26102009.11.03 18:28sell13060.201.465311.465701.46520
26112009.11.03 18:30s/l13050.201.465601.465601.46510-8.002841.10
26122009.11.03 18:30s/l13060.201.465701.465701.46520-7.802833.30
26132009.11.03 18:31sell13070.201.465701.466101.46560
26142009.11.03 18:32s/l13070.201.466101.466101.46560-8.002825.30
26152009.11.03 18:33sell13080.201.466491.466901.46640
26162009.11.03 18:34sell13090.201.466391.466801.46630
26172009.11.03 18:35s/l13090.201.466801.466801.46630-8.202817.10
26182009.11.03 18:35s/l13080.201.466901.466901.46640-8.202808.90
26192009.11.03 18:35sell13100.201.466911.467301.46680
26202009.11.03 18:35sell13110.201.467001.467401.46690
26212009.11.03 18:35s/l13100.201.467301.467301.46680-7.802801.10
26222009.11.03 18:35sell13120.201.467211.467601.46710
26232009.11.03 18:35s/l13110.201.467401.467401.46690-8.002793.10
26242009.11.03 18:36s/l13120.201.467601.467601.46710-7.802785.30
26252009.11.03 18:36sell13130.201.468001.468401.46790
26262009.11.03 18:36s/l13130.201.468401.468401.46790-8.002777.30
26272009.11.03 18:37sell13140.201.468201.468601.46810
26282009.11.03 18:37sell13150.201.468101.468501.46800
26292009.11.03 18:38s/l13150.201.468501.468501.46800-8.002769.30
26302009.11.03 18:38s/l13140.201.468601.468601.46810-8.002761.30
26312009.11.03 18:38sell13160.201.468501.468901.46840
26322009.11.03 18:38s/l13160.201.468901.468901.46840-8.002753.30
26332009.11.03 18:38sell13170.201.469201.469601.46910
26342009.11.03 18:38t/p13170.201.469101.469601.469102.002755.30
26352009.11.03 18:39sell13180.201.468701.469101.46860
26362009.11.03 18:39sell13190.201.468601.469001.46850
26372009.11.03 18:40s/l13190.201.469001.469001.46850-8.002747.30
26382009.11.03 18:40sell13200.201.468911.469301.46880
26392009.11.03 18:40s/l13180.201.469101.469101.46860-8.002739.30
26402009.11.03 18:40s/l13200.201.469301.469301.46880-7.802731.50
26412009.11.03 18:41sell13210.201.468811.469201.46870
26422009.11.03 18:41sell13220.201.468691.469101.46860
26432009.11.03 18:42t/p13210.201.468701.469201.468702.202733.70
26442009.11.03 18:43t/p13220.201.468601.469101.468601.802735.50
26452009.11.03 18:43sell13230.201.468401.468801.46830
26462009.11.03 18:43sell13240.201.468401.468801.46830
26472009.11.03 18:44s/l13230.201.468801.468801.46830-8.002727.50
26482009.11.03 18:44s/l13240.201.468801.468801.46830-8.002719.50
26492009.11.03 18:45sell13250.201.468701.469101.46860
26502009.11.03 18:45t/p13250.201.468601.469101.468602.002721.50
26512009.11.03 18:45sell13260.201.468301.468701.46820
26522009.11.03 18:46sell13270.201.468301.468701.46820
26532009.11.03 18:48t/p13260.201.468201.468701.468202.002723.50
26542009.11.03 18:48t/p13270.201.468201.468701.468202.002725.50
26552009.11.03 18:49sell13280.201.468301.468701.46820
26562009.11.03 18:49sell13290.201.468401.468801.46830
26572009.11.03 18:49s/l13280.201.468701.468701.46820-8.002717.50
26582009.11.03 18:50sell13300.201.468391.468801.46830
26592009.11.03 18:51s/l13290.201.468801.468801.46830-8.002709.50
26602009.11.03 18:51s/l13300.201.468801.468801.46830-8.202701.30
26612009.11.03 18:51sell13310.201.468901.469301.46880
26622009.11.03 18:51s/l13310.201.469301.469301.46880-8.002693.30
26632009.11.03 18:52sell13320.201.469401.469801.46930
26642009.11.03 18:52t/p13320.201.469301.469801.469302.002695.30
26652009.11.03 18:52sell13330.201.469101.469501.46900
26662009.11.03 18:52s/l13330.201.469501.469501.46900-8.002687.30
26672009.11.03 18:53sell13340.201.468691.469101.46860
26682009.11.03 18:54sell13350.201.468701.469101.46860
26692009.11.03 18:54t/p13340.201.468601.469101.468601.802689.10
26702009.11.03 18:54t/p13350.201.468601.469101.468602.002691.10
26712009.11.03 18:54sell13360.201.468401.468801.46830
26722009.11.03 18:55s/l13360.201.468801.468801.46830-8.002683.10
26732009.11.03 18:55sell13370.201.468801.469201.46870
26742009.11.03 18:55sell13380.201.468911.469301.46880
26752009.11.03 18:56s/l13370.201.469201.469201.46870-8.002675.10
26762009.11.03 18:56s/l13380.201.469301.469301.46880-7.802667.30
26772009.11.03 18:57sell13390.201.469311.469701.46920
26782009.11.03 18:58sell13400.201.469201.469601.46910
26792009.11.03 18:59t/p13390.201.469201.469701.469202.202669.50
26802009.11.03 18:59t/p13400.201.469101.469601.469102.002671.50
26812009.11.03 18:59sell13410.201.468591.469001.46850
26822009.11.03 19:00buy13420.201.468811.468401.46890
26832009.11.03 19:00s/l13420.201.468401.468401.46890-8.202663.30
26842009.11.03 19:00t/p13410.201.468501.469001.468501.802665.10
26852009.11.03 19:01buy13430.201.468501.468101.46860
26862009.11.03 19:01buy13440.201.468601.468201.46870
26872009.11.03 19:01t/p13430.201.468601.468101.468602.002667.10
26882009.11.03 19:02buy13450.201.468601.468201.46870
26892009.11.03 19:03s/l13440.201.468201.468201.46870-8.002659.10
26902009.11.03 19:03s/l13450.201.468201.468201.46870-8.002651.10
26912009.11.03 19:03buy13460.201.468301.467901.46840
26922009.11.03 19:04t/p13460.201.468401.467901.468402.002653.10
26932009.11.03 19:04buy13470.201.468591.468201.46870
26942009.11.03 19:05buy13480.201.468701.468301.46880
26952009.11.03 19:05t/p13470.201.468701.468201.468702.202655.30
26962009.11.03 19:05buy13490.201.468901.468501.46900
26972009.11.03 19:06t/p13480.201.468801.468301.468802.002657.30
26982009.11.03 19:06buy13500.201.469011.468601.46910
26992009.11.03 19:06s/l13500.201.468601.468601.46910-8.202649.10
27002009.11.03 19:06buy13510.201.468801.468401.46890
27012009.11.03 19:07s/l13490.201.468501.468501.46900-8.002641.10
27022009.11.03 19:07s/l13510.201.468401.468401.46890-8.002633.10
27032009.11.03 19:08buy13520.201.468501.468101.46860
27042009.11.03 19:08buy13530.201.468391.468001.46850
27052009.11.03 19:10t/p13530.201.468501.468001.468502.202635.30
27062009.11.03 19:10buy13540.201.468691.468301.46880
27072009.11.03 19:10t/p13520.201.468601.468101.468602.002637.30
27082009.11.03 19:10buy13550.201.468811.468401.46890
27092009.11.03 19:10s/l13550.201.468401.468401.46890-8.202629.10
27102009.11.03 19:10buy13560.201.468601.468201.46870
27112009.11.03 19:10s/l13540.201.468301.468301.46880-7.802621.30
27122009.11.03 19:10buy13570.201.468391.468001.46850
27132009.11.03 19:11s/l13560.201.468201.468201.46870-8.002613.30
27142009.11.03 19:12buy13580.201.468501.468101.46860
27152009.11.03 19:16t/p13570.201.468501.468001.468502.202615.50
27162009.11.03 19:16buy13590.201.468591.468201.46870
27172009.11.03 19:17s/l13590.201.468201.468201.46870-7.802607.70
27182009.11.03 19:17buy13600.201.468401.468001.46850
27192009.11.03 19:20s/l13580.201.468101.468101.46860-8.002599.70
27202009.11.03 19:20buy13610.201.468291.467901.46840
27212009.11.03 19:20s/l13600.201.468001.468001.46850-8.002591.70
27222009.11.03 19:20s/l13610.201.467901.467901.46840-7.802583.90
27232009.11.03 19:20buy13620.201.468001.467601.46810
27242009.11.03 19:21buy13630.201.468201.467801.46830
27252009.11.03 19:21t/p13620.201.468101.467601.468102.002585.90
27262009.11.03 19:22t/p13630.201.468301.467801.468302.002587.90
27272009.11.03 19:22buy13640.201.468911.468501.46900
27282009.11.03 19:23s/l13640.201.468501.468501.46900-8.202579.70
27292009.11.03 19:23buy13650.201.468501.468101.46860
27302009.11.03 19:24buy13660.201.468391.468001.46850
27312009.11.03 19:25t/p13660.201.468501.468001.468502.202581.90
27322009.11.03 19:25t/p13650.201.468601.468101.468602.002583.90
27332009.11.03 19:25buy13670.201.468901.468501.46900
27342009.11.03 19:25buy13680.201.468691.468301.46880
27352009.11.03 19:25s/l13670.201.468501.468501.46900-8.002575.90
27362009.11.03 19:25s/l13680.201.468301.468301.46880-7.802568.10
27372009.11.03 19:27buy13690.201.468291.467901.46840
27382009.11.03 19:27buy13700.201.468191.467801.46830
27392009.11.03 19:28t/p13700.201.468301.467801.468302.202570.30
27402009.11.03 19:28buy13710.201.468501.468101.46860
27412009.11.03 19:29t/p13690.201.468401.467901.468402.202572.50
27422009.11.03 19:29buy13720.201.468591.468201.46870
27432009.11.03 19:30t/p13710.201.468601.468101.468602.002574.50
27442009.11.03 19:30t/p13720.201.468701.468201.468702.202576.70
27452009.11.03 19:30buy13730.201.469001.468601.46910
27462009.11.03 19:30buy13740.201.469211.468801.46930
27472009.11.03 19:31t/p13730.201.469101.468601.469102.002578.70
27482009.11.03 19:31t/p13740.201.469301.468801.469301.802580.50
27492009.11.03 19:32buy13750.201.469401.469001.46950
27502009.11.03 19:32t/p13750.201.469501.469001.469502.002582.50
27512009.11.03 19:32buy13760.201.469801.469401.46990
27522009.11.03 19:33buy13770.201.469701.469301.46980
27532009.11.03 19:33t/p13770.201.469801.469301.469802.002584.50
27542009.11.03 19:34buy13780.201.470001.469601.47010
27552009.11.03 19:34t/p13760.201.469901.469401.469902.002586.50
27562009.11.03 19:34t/p13780.201.470101.469601.470102.002588.50
27572009.11.03 19:34buy13790.201.470491.470101.47060
27582009.11.03 19:34t/p13790.201.470601.470101.470602.202590.70
27592009.11.03 19:35buy13800.201.470691.470301.47080
27602009.11.03 19:35t/p13800.201.470801.470301.470802.202592.90
27612009.11.03 19:35buy13810.201.471001.470601.47110
27622009.11.03 19:36buy13820.201.471011.470601.47110
27632009.11.03 19:37s/l13810.201.470601.470601.47110-8.002584.90
27642009.11.03 19:37s/l13820.201.470601.470601.47110-8.202576.70
27652009.11.03 19:37buy13830.201.470601.470201.47070
27662009.11.03 19:37s/l13830.201.470201.470201.47070-8.002568.70
27672009.11.03 19:37buy13840.201.470291.469901.47040
27682009.11.03 19:38t/p13840.201.470401.469901.470402.202570.90
27692009.11.03 19:39buy13850.201.470291.469901.47040
27702009.11.03 19:39buy13860.201.470491.470101.47060
27712009.11.03 19:40t/p13850.201.470401.469901.470402.202573.10
27722009.11.03 19:40buy13870.201.470601.470201.47070
27732009.11.03 19:41s/l13870.201.470201.470201.47070-8.002565.10
27742009.11.03 19:42buy13880.201.470501.470101.47060
27752009.11.03 19:42s/l13860.201.470101.470101.47060-7.802557.30
27762009.11.03 19:42s/l13880.201.470101.470101.47060-8.002549.30
27772009.11.03 19:42buy13890.201.470291.469901.47040
27782009.11.03 19:43buy13900.201.470301.469901.47040
27792009.11.03 19:45s/l13890.201.469901.469901.47040-7.802541.50
27802009.11.03 19:45s/l13900.201.469901.469901.47040-8.002533.50
27812009.11.03 19:46buy13910.201.469801.469401.46990
27822009.11.03 19:46s/l13910.201.469401.469401.46990-8.002525.50
27832009.11.03 19:46buy13920.201.469601.469201.46970
27842009.11.03 19:47buy13930.201.469701.469301.46980
27852009.11.03 19:49t/p13920.201.469701.469201.469702.002527.50
27862009.11.03 19:50t/p13930.201.469801.469301.469802.002529.50
27872009.11.03 19:50buy13940.201.470001.469601.47010
27882009.11.03 19:51buy13950.201.470001.469601.47010
27892009.11.03 19:53t/p13940.201.470101.469601.470102.002531.50
27902009.11.03 19:53t/p13950.201.470101.469601.470102.002533.50
27912009.11.03 19:53buy13960.201.470301.469901.47040
27922009.11.03 19:54t/p13960.201.470401.469901.470402.002535.50
27932009.11.03 19:54buy13970.201.470701.470301.47080
27942009.11.03 19:54s/l13970.201.470301.470301.47080-8.002527.50
27952009.11.03 19:55buy13980.201.470401.470001.47050
27962009.11.03 19:55buy13990.201.470391.470001.47050
27972009.11.03 19:56t/p13980.201.470501.470001.470502.002529.50
27982009.11.03 19:56t/p13990.201.470501.470001.470502.202531.70
27992009.11.03 19:56buy14000.201.470691.470301.47080
28002009.11.03 19:56buy14010.201.470691.470301.47080
28012009.11.03 19:57t/p14000.201.470801.470301.470802.202533.90
28022009.11.03 19:57t/p14010.201.470801.470301.470802.202536.10
28032009.11.03 19:58buy14020.201.471101.470701.47120
28042009.11.03 19:58buy14030.201.471001.470601.47110
28052009.11.03 19:59s/l14020.201.470701.470701.47120-8.002528.10
28062009.11.03 19:59buy14040.201.470811.470401.47090
28072009.11.03 19:59s/l14030.201.470601.470601.47110-8.002520.10
28082009.11.03 19:59buy14050.201.470901.470501.47100
28092009.11.03 20:00t/p14040.201.470901.470401.470901.802521.90
28102009.11.03 20:00t/p14050.201.471001.470501.471002.002523.90
28112009.11.03 20:00buy14060.201.471201.470801.47130
28122009.11.03 20:00t/p14060.201.471301.470801.471302.002525.90
28132009.11.03 20:01buy14070.201.471701.471301.47180
28142009.11.03 20:01buy14080.201.471701.471301.47180
28152009.11.03 20:02t/p14070.201.471801.471301.471802.002527.90
28162009.11.03 20:02t/p14080.201.471801.471301.471802.002529.90
28172009.11.03 20:02buy14090.201.472001.471601.47210
28182009.11.03 20:03buy14100.201.472001.471601.47210
28192009.11.03 20:03s/l14090.201.471601.471601.47210-8.002521.90
28202009.11.03 20:03s/l14100.201.471601.471601.47210-8.002513.90
28212009.11.03 20:03buy14110.201.471801.471401.47190
28222009.11.03 20:03buy14120.201.471701.471301.47180
28232009.11.03 20:05t/p14120.201.471801.471301.471802.002515.90
28242009.11.03 20:05t/p14110.201.471901.471401.471902.002517.90
28252009.11.03 20:05buy14130.201.472191.471801.47230
28262009.11.03 20:05buy14140.201.472291.471901.47240
28272009.11.03 20:06t/p14130.201.472301.471801.472302.202520.10
28282009.11.03 20:06buy14150.201.472101.471701.47220
28292009.11.03 20:06s/l14140.201.471901.471901.47240-7.802512.30
28302009.11.03 20:06buy14160.201.472001.471601.47210
28312009.11.03 20:07t/p14160.201.472101.471601.472102.002514.30
28322009.11.03 20:07buy14170.201.472291.471901.47240
28332009.11.03 20:07t/p14150.201.472201.471701.472202.002516.30
28342009.11.03 20:07buy14180.201.472491.472101.47260
28352009.11.03 20:08t/p14170.201.472401.471901.472402.202518.50
28362009.11.03 20:08buy14190.201.472491.472101.47260
28372009.11.03 20:08s/l14180.201.472101.472101.47260-7.802510.70
28382009.11.03 20:08s/l14190.201.472101.472101.47260-7.802502.90
28392009.11.03 20:09buy14200.201.472201.471801.47230
28402009.11.03 20:09buy14210.201.472401.472001.47250
28412009.11.03 20:09t/p14200.201.472301.471801.472302.002504.90
28422009.11.03 20:09buy14220.201.472501.472101.47260
28432009.11.03 20:09t/p14210.201.472501.472001.472502.002506.90
28442009.11.03 20:09buy14230.201.472691.472301.47280
28452009.11.03 20:09t/p14220.201.472601.472101.472602.002508.90
28462009.11.03 20:09buy14240.201.472701.472301.47280
28472009.11.03 20:10t/p14230.201.472801.472301.472802.202511.10
28482009.11.03 20:10t/p14240.201.472801.472301.472802.002513.10
28492009.11.03 20:10buy14250.201.473001.472601.47310
28502009.11.03 20:10t/p14250.201.473101.472601.473102.002515.10
28512009.11.03 20:10buy14260.201.473201.472801.47330
28522009.11.03 20:11buy14270.201.473101.472701.47320
28532009.11.03 20:11s/l14260.201.472801.472801.47330-8.002507.10
28542009.11.03 20:11s/l14270.201.472701.472701.47320-8.002499.10
28552009.11.03 20:12buy14280.201.472811.472401.47290
28562009.11.03 20:12buy14290.201.472811.472401.47290
28572009.11.03 20:14s/l14280.201.472401.472401.47290-8.202490.90
28582009.11.03 20:14s/l14290.201.472401.472401.47290-8.202482.70
28592009.11.03 20:15buy14300.201.472301.471901.47240
28602009.11.03 20:16t/p14300.201.472401.471901.472402.002484.70
28612009.11.03 20:17buy14310.201.472491.472101.47260
28622009.11.03 20:17buy14320.201.472691.472301.47280
28632009.11.03 20:17t/p14310.201.472601.472101.472602.202486.90
28642009.11.03 20:17buy14330.201.472811.472401.47290
28652009.11.03 20:18s/l14330.201.472401.472401.47290-8.202478.70
28662009.11.03 20:18s/l14320.201.472301.472301.47280-7.802470.90
28672009.11.03 20:18buy14340.201.472491.472101.47260
28682009.11.03 20:18buy14350.201.472391.472001.47250
28692009.11.03 20:20t/p14350.201.472501.472001.472502.202473.10
28702009.11.03 20:20t/p14340.201.472601.472101.472602.202475.30
28712009.11.03 20:20buy14360.201.472811.472401.47290
28722009.11.03 20:21buy14370.201.472691.472301.47280
28732009.11.03 20:21t/p14370.201.472801.472301.472802.202477.50
28742009.11.03 20:21t/p14360.201.472901.472401.472901.802479.30
28752009.11.03 20:22buy14380.201.473211.472801.47330
28762009.11.03 20:22buy14390.201.473101.472701.47320
28772009.11.03 20:22s/l14380.201.472801.472801.47330-8.202471.10
28782009.11.03 20:22buy14400.201.473011.472601.47310
28792009.11.03 20:23s/l14390.201.472701.472701.47320-8.002463.10
28802009.11.03 20:23s/l14400.201.472601.472601.47310-8.202454.90
28812009.11.03 20:23buy14410.201.472801.472401.47290
28822009.11.03 20:24buy14420.201.472691.472301.47280
28832009.11.03 20:24s/l14410.201.472401.472401.47290-8.002446.90
28842009.11.03 20:24s/l14420.201.472301.472301.47280-7.802439.10
28852009.11.03 20:25buy14430.201.472291.471901.47240
28862009.11.03 20:25t/p14430.201.472401.471901.472402.202441.30
28872009.11.03 20:25buy14440.201.472691.472301.47280
28882009.11.03 20:26buy14450.201.472501.472101.47260
28892009.11.03 20:26s/l14440.201.472301.472301.47280-7.802433.50
28902009.11.03 20:26buy14460.201.472401.472001.47250
28912009.11.03 20:27s/l14450.201.472101.472101.47260-8.002425.50
28922009.11.03 20:27buy14470.201.472501.472101.47260
28932009.11.03 20:28t/p14460.201.472501.472001.472502.002427.50
28942009.11.03 20:28buy14480.201.472701.472301.47280
28952009.11.03 20:28t/p14470.201.472601.472101.472602.002429.50
28962009.11.03 20:28buy14490.201.472801.472401.47290
28972009.11.03 20:28s/l14490.201.472401.472401.47290-8.002421.50
28982009.11.03 20:28s/l14480.201.472301.472301.47280-8.002413.50
28992009.11.03 20:29buy14500.201.472501.472101.47260
29002009.11.03 20:29buy14510.201.472401.472001.47250
29012009.11.03 20:30t/p14510.201.472501.472001.472502.002415.50
29022009.11.03 20:30t/p14500.201.472601.472101.472602.002417.50
29032009.11.03 20:30buy14520.201.472801.472401.47290
29042009.11.03 20:31buy14530.201.472701.472301.47280
29052009.11.03 20:32t/p14530.201.472801.472301.472802.002419.50
29062009.11.03 20:32t/p14520.201.472901.472401.472902.002421.50
29072009.11.03 20:32buy14540.201.473111.472701.47320
29082009.11.03 20:33buy14550.201.472911.472501.47300
29092009.11.03 20:33s/l14540.201.472701.472701.47320-8.202413.30
29102009.11.03 20:33buy14560.201.472801.472401.47290
29112009.11.03 20:33s/l14550.201.472501.472501.47300-8.202405.10
29122009.11.03 20:34s/l14560.201.472401.472401.47290-8.002397.10
29132009.11.03 20:35buy14570.201.472301.471901.47240
29142009.11.03 20:35buy14580.201.472401.472001.47250
29152009.11.03 20:36s/l14580.201.472001.472001.47250-8.002389.10
29162009.11.03 20:37buy14590.201.472201.471801.47230
29172009.11.03 20:37s/l14570.201.471901.471901.47240-8.002381.10
29182009.11.03 20:37buy14600.201.472101.471701.47220
29192009.11.03 20:39s/l14590.201.471801.471801.47230-8.002373.10
29202009.11.03 20:39s/l14600.201.471701.471701.47220-8.002365.10
29212009.11.03 20:40buy14610.201.472191.471801.47230
29222009.11.03 20:40s/l14610.201.471801.471801.47230-7.802357.30
29232009.11.03 20:40buy14620.201.471901.471501.47200
29242009.11.03 20:41buy14630.201.471901.471501.47200
29252009.11.03 20:43s/l14620.201.471501.471501.47200-8.002349.30
29262009.11.03 20:43s/l14630.201.471501.471501.47200-8.002341.30
29272009.11.03 20:44buy14640.201.471901.471501.47200
29282009.11.03 20:45s/l14640.201.471501.471501.47200-8.002333.30
29292009.11.03 20:45buy14650.201.471601.471201.47170
29302009.11.03 20:46buy14660.201.471801.471401.47190
29312009.11.03 20:46s/l14660.201.471401.471401.47190-8.002325.30
29322009.11.03 20:46buy14670.201.471501.471101.47160
29332009.11.03 20:47t/p14670.201.471601.471101.471602.002327.30
29342009.11.03 20:47buy14680.201.471801.471401.47190
29352009.11.03 20:47t/p14650.201.471701.471201.471702.002329.30
29362009.11.03 20:47buy14690.201.471901.471501.47200
29372009.11.03 20:49t/p14680.201.471901.471401.471902.002331.30
29382009.11.03 20:51buy14700.201.471801.471401.47190
29392009.11.03 20:53s/l14690.201.471501.471501.47200-8.002323.30
29402009.11.03 20:53s/l14700.201.471401.471401.47190-8.002315.30
29412009.11.03 20:53buy14710.201.471601.471201.47170
29422009.11.03 20:54s/l14710.201.471201.471201.47170-8.002307.30
29432009.11.03 20:55buy14720.201.470911.470501.47100
29442009.11.03 20:56buy14730.201.470691.470301.47080
29452009.11.03 20:56s/l14720.201.470501.470501.47100-8.202299.10
29462009.11.03 20:56buy14740.201.470601.470201.47070
29472009.11.03 20:56t/p14740.201.470701.470201.470702.002301.10
29482009.11.03 20:57t/p14730.201.470801.470301.470802.202303.30
29492009.11.03 20:58buy14750.201.470691.470301.47080
29502009.11.03 20:59s/l14750.201.470301.470301.47080-7.802295.50
29512009.11.03 20:59buy14760.201.470401.470001.47050
29522009.11.03 21:00sell14770.201.470291.470701.47020
29532009.11.03 21:04t/p14770.201.470201.470701.470201.802297.30
29542009.11.03 21:05sell14780.201.470291.470701.47020
29552009.11.03 21:07t/p14760.201.470501.470001.470502.002299.30
29562009.11.03 21:07sell14790.201.470501.470901.47040
29572009.11.03 21:07s/l14780.201.470701.470701.47020-8.202291.10
29582009.11.03 21:08sell14800.201.470501.470901.47040
29592009.11.03 21:11s/l14790.201.470901.470901.47040-8.002283.10
29602009.11.03 21:11s/l14800.201.470901.470901.47040-8.002275.10
29612009.11.03 21:12sell14810.201.470801.471201.47070
29622009.11.03 21:13sell14820.201.470691.471101.47060
29632009.11.03 21:13t/p14810.201.470701.471201.470702.002277.10
29642009.11.03 21:13t/p14820.201.470601.471101.470601.802278.90
29652009.11.03 21:14sell14830.201.470291.470701.47020
29662009.11.03 21:14sell14840.201.470201.470601.47010
29672009.11.03 21:16s/l14840.201.470601.470601.47010-8.002270.90
29682009.11.03 21:16sell14850.201.470491.470901.47040
29692009.11.03 21:16s/l14830.201.470701.470701.47020-8.202262.70
29702009.11.03 21:16sell14860.201.470491.470901.47040
29712009.11.03 21:19s/l14850.201.470901.470901.47040-8.202254.50
29722009.11.03 21:19s/l14860.201.470901.470901.47040-8.202246.30
29732009.11.03 21:19sell14870.201.470691.471101.47060
29742009.11.03 21:20sell14880.201.470491.470901.47040
29752009.11.03 21:21s/l14880.201.470901.470901.47040-8.202238.10
29762009.11.03 21:21sell14890.201.470691.471101.47060
29772009.11.03 21:22t/p14870.201.470601.471101.470601.802239.90
29782009.11.03 21:22t/p14890.201.470601.471101.470601.802241.70
29792009.11.03 21:22sell14900.201.470391.470801.47030
29802009.11.03 21:22s/l14900.201.470801.470801.47030-8.202233.50
29812009.11.03 21:23sell14910.201.470691.471101.47060
29822009.11.03 21:23sell14920.201.470701.471101.47060
29832009.11.03 21:29s/l14910.201.471101.471101.47060-8.202225.30
29842009.11.03 21:29s/l14920.201.471101.471101.47060-8.002217.30
29852009.11.03 21:29sell14930.201.471111.471501.47100
29862009.11.03 21:30sell14940.201.471201.471601.47110
29872009.11.03 21:30s/l14930.201.471501.471501.47100-7.802209.50
29882009.11.03 21:30sell14950.201.471311.471701.47120
29892009.11.03 21:31s/l14940.201.471601.471601.47110-8.002201.50
29902009.11.03 21:31s/l14950.201.471701.471701.47120-7.802193.70
29912009.11.03 21:31sell14960.201.471601.472001.47150
29922009.11.03 21:33sell14970.201.471701.472101.47160
29932009.11.03 21:34s/l14960.201.472001.472001.47150-8.002185.70
29942009.11.03 21:34s/l14970.201.472101.472101.47160-8.002177.70
29952009.11.03 21:35sell14980.201.472191.472601.47210
29962009.11.03 21:36sell14990.201.472001.472401.47190
29972009.11.03 21:36t/p14980.201.472101.472601.472101.802179.50
29982009.11.03 21:38sell15000.201.472101.472501.47200
29992009.11.03 21:40t/p15000.201.472001.472501.472002.002181.50
30002009.11.03 21:40t/p14990.201.471901.472401.471902.002183.50
30012009.11.03 21:41sell15010.201.471301.471701.47120
30022009.11.03 21:41s/l15010.201.471701.471701.47120-8.002175.50
30032009.11.03 21:43sell15020.201.471011.471401.47090
30042009.11.03 21:44sell15030.201.470811.471201.47070
30052009.11.03 21:45s/l15030.201.471201.471201.47070-7.802167.70
30062009.11.03 21:46s/l15020.201.471401.471401.47090-7.802159.90
30072009.11.03 21:47sell15040.201.471201.471601.47110
30082009.11.03 21:47sell15050.201.471211.471601.47110
30092009.11.03 21:51t/p15040.201.471101.471601.471102.002161.90
30102009.11.03 21:51t/p15050.201.471101.471601.471102.202164.10
30112009.11.03 21:51sell15060.201.470901.471301.47080
30122009.11.03 21:51sell15070.201.470811.471201.47070
30132009.11.03 21:54s/l15070.201.471201.471201.47070-7.802156.30
30142009.11.03 21:54s/l15060.201.471301.471301.47080-8.002148.30
30152009.11.03 21:55sell15080.201.471011.471401.47090
30162009.11.03 21:56sell15090.201.470801.471201.47070
30172009.11.03 21:56t/p15080.201.470901.471401.470902.202150.50
30182009.11.03 21:56sell15100.201.470601.471001.47050
30192009.11.03 21:59s/l15100.201.471001.471001.47050-8.002142.50
30202009.11.03 21:59s/l15090.201.471201.471201.47070-8.002134.50
30212009.11.03 22:00buy15110.201.471201.470801.47130
30222009.11.03 22:00buy15120.201.471211.470801.47130
30232009.11.03 22:04t/p15110.201.471301.470801.471302.002136.50
30242009.11.03 22:04t/p15120.201.471301.470801.471301.802138.30
30252009.11.03 22:07buy15130.201.471701.471301.47180
30262009.11.03 22:12buy15140.201.471601.471201.47170
30272009.11.03 22:13s/l15130.201.471301.471301.47180-8.002130.30
30282009.11.03 22:14buy15150.201.471601.471201.47170
30292009.11.03 22:24t/p15140.201.471701.471201.471702.002132.30
30302009.11.03 22:24t/p15150.201.471701.471201.471702.002134.30
30312009.11.03 22:27buy15160.201.472001.471601.47210
30322009.11.03 22:29buy15170.201.472191.471801.47230
30332009.11.03 22:29t/p15160.201.472101.471601.472102.002136.30
30342009.11.03 22:29buy15180.201.472301.471901.47240
30352009.11.03 22:33t/p15170.201.472301.471801.472302.202138.50
30362009.11.03 22:34t/p15180.201.472401.471901.472402.002140.50
30372009.11.03 22:34buy15190.201.472601.472201.47270
30382009.11.03 22:35buy15200.201.472811.472401.47290
30392009.11.03 22:36t/p15190.201.472701.472201.472702.002142.50
30402009.11.03 22:36buy15210.201.472901.472501.47300
30412009.11.03 22:37t/p15200.201.472901.472401.472901.802144.30
30422009.11.03 22:37buy15220.201.473111.472701.47320
30432009.11.03 22:38t/p15210.201.473001.472501.473002.002146.30
30442009.11.03 22:38buy15230.201.473211.472801.47330
30452009.11.03 22:40t/p15220.201.473201.472701.473201.802148.10
30462009.11.03 22:40buy15240.201.473301.472901.47340
30472009.11.03 22:50s/l15240.201.472901.472901.47340-8.002140.10
30482009.11.03 22:50buy15250.201.473011.472601.47310
30492009.11.03 22:51s/l15230.201.472801.472801.47330-8.202131.90
30502009.11.03 22:51s/l15250.201.472601.472601.47310-8.202123.70
30512009.11.03 22:52buy15260.201.472811.472401.47290
30522009.11.03 22:52buy15270.201.472901.472501.47300
30532009.11.03 22:54s/l15270.201.472501.472501.47300-8.002115.70
30542009.11.03 22:54buy15280.201.472601.472201.47270
30552009.11.03 22:54s/l15260.201.472401.472401.47290-8.202107.50
30562009.11.03 22:54buy15290.201.472491.472101.47260
30572009.11.03 22:56s/l15280.201.472201.472201.47270-8.002099.50
30582009.11.03 22:57buy15300.201.472491.472101.47260
30592009.11.03 23:00s/l15290.201.472101.472101.47260-7.802091.70
30602009.11.03 23:00s/l15300.201.472101.472101.47260-7.802083.90
30612009.11.03 23:00buy15310.201.472201.471801.47230
30622009.11.03 23:01buy15320.201.472191.471801.47230
30632009.11.03 23:01t/p15310.201.472301.471801.472302.002085.90
30642009.11.03 23:01t/p15320.201.472301.471801.472302.202088.10
30652009.11.03 23:01buy15330.201.472501.472101.47260
30662009.11.03 23:01buy15340.201.472501.472101.47260
30672009.11.03 23:02t/p15330.201.472601.472101.472602.002090.10
30682009.11.03 23:02t/p15340.201.472601.472101.472602.002092.10
30692009.11.03 23:02buy15350.201.472911.472501.47300
30702009.11.03 23:02s/l15350.201.472501.472501.47300-8.202083.90
30712009.11.03 23:03buy15360.201.472691.472301.47280
30722009.11.03 23:04buy15370.201.472691.472301.47280
30732009.11.03 23:06s/l15360.201.472301.472301.47280-7.802076.10
30742009.11.03 23:06s/l15370.201.472301.472301.47280-7.802068.30
30752009.11.03 23:07buy15380.201.472201.471801.47230
30762009.11.03 23:08s/l15380.201.471801.471801.47230-8.002060.30
30772009.11.03 23:08buy15390.201.472001.471601.47210
30782009.11.03 23:08t/p15390.201.472101.471601.472102.002062.30
30792009.11.03 23:09buy15400.201.472201.471801.47230
30802009.11.03 23:09buy15410.201.472191.471801.47230
30812009.11.03 23:09s/l15400.201.471801.471801.47230-8.002054.30
30822009.11.03 23:09s/l15410.201.471801.471801.47230-7.802046.50
30832009.11.03 23:11buy15420.201.472001.471601.47210
30842009.11.03 23:12buy15430.201.471901.471501.47200
30852009.11.03 23:12s/l15420.201.471601.471601.47210-8.002038.50
30862009.11.03 23:13buy15440.201.471901.471501.47200
30872009.11.03 23:17s/l15430.201.471501.471501.47200-8.002030.50
30882009.11.03 23:17s/l15440.201.471501.471501.47200-8.002022.50
30892009.11.03 23:17buy15450.201.471701.471301.47180
30902009.11.03 23:18t/p15450.201.471801.471301.471802.002024.50
30912009.11.03 23:20buy15460.201.471801.471401.47190
30922009.11.03 23:23t/p15460.201.471901.471401.471902.002026.50
30932009.11.03 23:24buy15470.201.472401.472001.47250
30942009.11.03 23:24buy15480.201.472301.471901.47240
30952009.11.03 23:26s/l15470.201.472001.472001.47250-8.002018.50
30962009.11.03 23:26buy15490.201.472101.471701.47220
30972009.11.03 23:26s/l15480.201.471901.471901.47240-8.002010.50
30982009.11.03 23:29buy15500.201.471901.471501.47200
30992009.11.03 23:29s/l15490.201.471701.471701.47220-8.002002.50
31002009.11.03 23:30buy15510.201.471701.471301.47180
31012009.11.03 23:31s/l15500.201.471501.471501.47200-8.001994.50
31022009.11.03 23:31buy15520.101.471701.471301.47180
31032009.11.03 23:33t/p15510.201.471801.471301.471802.001996.50
31042009.11.03 23:33t/p15520.101.471801.471301.471801.001997.50
31052009.11.03 23:38buy15530.101.471801.471401.47190
31062009.11.03 23:39s/l15530.101.471401.471401.47190-4.001993.50
31072009.11.03 23:39buy15540.101.471901.471501.47200
31082009.11.03 23:40s/l15540.101.471501.471501.47200-4.001989.50
31092009.11.03 23:42buy15550.101.471801.471401.47190
31102009.11.03 23:43s/l15550.101.471401.471401.47190-4.001985.50
31112009.11.03 23:44buy15560.101.471701.471301.47180
31122009.11.03 23:46buy15570.101.471901.471501.47200
31132009.11.03 23:46s/l15570.101.471501.471501.47200-4.001981.50
31142009.11.03 23:46buy15580.101.471701.471301.47180
31152009.11.03 23:47s/l15560.101.471301.471301.47180-4.001977.50
31162009.11.03 23:47s/l15580.101.471301.471301.47180-4.001973.50
31172009.11.03 23:48buy15590.101.471301.470901.47140
31182009.11.03 23:49buy15600.101.471211.470801.47130
31192009.11.03 23:49t/p15600.101.471301.470801.471300.901974.40
31202009.11.03 23:53s/l15590.101.470901.470901.47140-4.001970.40
31212009.11.03 23:53buy15610.101.471001.470601.47110
31222009.11.03 23:53s/l15610.101.470601.470601.47110-4.001966.40
31232009.11.03 23:54buy15620.101.471301.470901.47140
31242009.11.03 23:55s/l15620.101.470901.470901.47140-4.001962.40
31252009.11.03 23:55buy15630.101.471401.471001.47150
31262009.11.03 23:56buy15640.101.471501.471101.47160
31272009.11.03 23:57t/p15630.101.471501.471001.471501.001963.40
31282009.11.03 23:57t/p15640.101.471601.471101.471601.001964.40
31292009.11.03 23:59buy15650.101.471901.471501.47200
31302009.11.04 00:00sell15660.101.471601.472001.47150
31312009.11.04 00:02s/l15660.101.472001.472001.47150-4.001960.40
31322009.11.04 00:03sell15670.101.471701.472101.47160
31332009.11.04 00:06s/l15650.101.471501.471501.47200-4.021956.38
31342009.11.04 00:06sell15680.101.471501.471901.47140
31352009.11.04 00:10s/l15680.101.471901.471901.47140-4.001952.38
31362009.11.04 00:10sell15690.101.471901.472301.47180
31372009.11.04 00:10s/l15670.101.472101.472101.47160-4.001948.38
31382009.11.04 00:10sell15700.101.471901.472301.47180
31392009.11.04 00:11s/l15690.101.472301.472301.47180-4.001944.38
31402009.11.04 00:11s/l15700.101.472301.472301.47180-4.001940.38
31412009.11.04 00:11sell15710.101.472391.472801.47230
31422009.11.04 00:12sell15720.101.472301.472701.47220
31432009.11.04 00:21s/l15720.101.472701.472701.47220-4.001936.38
31442009.11.04 00:21sell15730.101.472491.472901.47240
31452009.11.04 00:26s/l15710.101.472801.472801.47230-4.101932.28
31462009.11.04 00:27sell15740.101.472501.472901.47240
31472009.11.04 00:35s/l15730.101.472901.472901.47240-4.101928.18
31482009.11.04 00:35s/l15740.101.472901.472901.47240-4.001924.18
31492009.11.04 00:35sell15750.101.472801.473201.47270
31502009.11.04 00:35sell15760.101.472811.473201.47270
31512009.11.04 00:38s/l15750.101.473201.473201.47270-4.001920.18
31522009.11.04 00:38s/l15760.101.473201.473201.47270-3.901916.28
31532009.11.04 00:38sell15770.101.473011.473401.47290
31542009.11.04 00:39sell15780.101.473201.473601.47310
31552009.11.04 00:40t/p15780.101.473101.473601.473101.001917.28
31562009.11.04 00:40sell15790.101.472911.473301.47280
31572009.11.04 00:44t/p15770.101.472901.473401.472901.101918.38
31582009.11.04 00:45t/p15790.101.472801.473301.472801.101919.48
31592009.11.04 00:45sell15800.101.472601.473001.47250
31602009.11.04 00:45sell15810.101.472591.473001.47250
31612009.11.04 00:48t/p15800.101.472501.473001.472501.001920.48
31622009.11.04 00:48t/p15810.101.472501.473001.472500.901921.38
31632009.11.04 00:49sell15820.101.472291.472701.47220
31642009.11.04 00:50t/p15820.101.472201.472701.472200.901922.28
31652009.11.04 00:53sell15830.101.472491.472901.47240
31662009.11.04 00:54sell15840.101.472391.472801.47230
31672009.11.04 00:57s/l15840.101.472801.472801.47230-4.101918.18
31682009.11.04 00:57sell15850.101.472691.473101.47260
31692009.11.04 00:57s/l15830.101.472901.472901.47240-4.101914.08
31702009.11.04 00:58s/l15850.101.473101.473101.47260-4.101909.98
31712009.11.04 00:58sell15860.101.473101.473501.47300
31722009.11.04 00:59t/p15860.101.473001.473501.473001.001910.98
31732009.11.04 00:59sell15870.101.472811.473201.47270
31742009.11.04 00:59s/l15870.101.473201.473201.47270-3.901907.08
31752009.11.04 01:01buy15880.101.472501.472101.47260
31762009.11.04 01:02buy15890.101.472491.472101.47260
31772009.11.04 01:03t/p15880.101.472601.472101.472601.001908.08
31782009.11.04 01:03t/p15890.101.472601.472101.472601.101909.18
31792009.11.04 01:04buy15900.101.472601.472201.47270
31802009.11.04 01:04buy15910.101.472591.472201.47270
31812009.11.04 01:06s/l15900.101.472201.472201.47270-4.001905.18
31822009.11.04 01:06s/l15910.101.472201.472201.47270-3.901901.28
31832009.11.04 01:07buy15920.101.472291.471901.47240
31842009.11.04 01:07s/l15920.101.471901.471901.47240-3.901897.38
31852009.11.04 01:08buy15930.101.471901.471501.47200
31862009.11.04 01:09buy15940.101.471801.471401.47190
31872009.11.04 01:10s/l15930.101.471501.471501.47200-4.001893.38
31882009.11.04 01:10buy15950.101.471601.471201.47170
31892009.11.04 01:10s/l15940.101.471401.471401.47190-4.001889.38
31902009.11.04 01:10buy15960.101.471501.471101.47160
31912009.11.04 01:11s/l15950.101.471201.471201.47170-4.001885.38
31922009.11.04 01:13buy15970.101.471601.471201.47170
31932009.11.04 01:14s/l15970.101.471201.471201.47170-4.001881.38
31942009.11.04 01:14s/l15960.101.471101.471101.47160-4.001877.38
31952009.11.04 01:14buy15980.101.471111.470701.47120
31962009.11.04 01:15buy15990.101.471301.470901.47140
31972009.11.04 01:16t/p15980.101.471201.470701.471200.901878.28
31982009.11.04 01:16buy16000.101.471301.470901.47140
31992009.11.04 01:17s/l15990.101.470901.470901.47140-4.001874.28
32002009.11.04 01:17s/l16000.101.470901.470901.47140-4.001870.28
32012009.11.04 01:18buy16010.101.471011.470601.47110
32022009.11.04 01:18t/p16010.101.471101.470601.471100.901871.18
32032009.11.04 01:19buy16020.101.471311.470901.47140
32042009.11.04 01:19buy16030.101.471301.470901.47140
32052009.11.04 01:20s/l16020.101.470901.470901.47140-4.101867.08
32062009.11.04 01:20s/l16030.101.470901.470901.47140-4.001863.08
32072009.11.04 01:21buy16040.101.471111.470701.47120
32082009.11.04 01:21buy16050.101.471101.470701.47120
32092009.11.04 01:26t/p16040.101.471201.470701.471200.901863.98
32102009.11.04 01:26t/p16050.101.471201.470701.471201.001864.98
32112009.11.04 01:26buy16060.101.471311.470901.47140
32122009.11.04 01:26t/p16060.101.471401.470901.471400.901865.88
32132009.11.04 01:27buy16070.101.471701.471301.47180
32142009.11.04 01:27buy16080.101.471801.471401.47190
32152009.11.04 01:28t/p16070.101.471801.471301.471801.001866.88
32162009.11.04 01:28buy16090.101.472001.471601.47210
32172009.11.04 01:28t/p16080.101.471901.471401.471901.001867.88
32182009.11.04 01:28buy16100.101.472101.471701.47220
32192009.11.04 01:28s/l16100.101.471701.471701.47220-4.001863.88
32202009.11.04 01:28buy16110.101.471901.471501.47200
32212009.11.04 01:30s/l16090.101.471601.471601.47210-4.001859.88
32222009.11.04 01:30s/l16110.101.471501.471501.47200-4.001855.88
32232009.11.04 01:30buy16120.101.471111.470701.47120
32242009.11.04 01:30s/l16120.101.470701.470701.47120-4.101851.78
32252009.11.04 01:31buy16130.101.470501.470101.47060
32262009.11.04 01:32buy16140.101.470691.470301.47080
32272009.11.04 01:32t/p16130.101.470601.470101.470601.001852.78
32282009.11.04 01:32t/p16140.101.470801.470301.470801.101853.88
32292009.11.04 01:32buy16150.101.471111.470701.47120
32302009.11.04 01:32s/l16150.101.470701.470701.47120-4.101849.78
32312009.11.04 01:33buy16160.101.471001.470601.47110
32322009.11.04 01:33t/p16160.101.471101.470601.471101.001850.78
32332009.11.04 01:34buy16170.101.471501.471101.47160
32342009.11.04 01:35t/p16170.101.471601.471101.471601.001851.78
32352009.11.04 01:35buy16180.101.471501.471101.47160
32362009.11.04 01:36buy16190.101.471401.471001.47150
32372009.11.04 01:36s/l16180.101.471101.471101.47160-4.001847.78
32382009.11.04 01:36s/l16190.101.471001.471001.47150-4.001843.78
32392009.11.04 01:37buy16200.101.470901.470501.47100
32402009.11.04 01:37buy16210.101.470911.470501.47100
32412009.11.04 01:39s/l16200.101.470501.470501.47100-4.001839.78
32422009.11.04 01:39s/l16210.101.470501.470501.47100-4.101835.68
32432009.11.04 01:39buy16220.101.470601.470201.47070
32442009.11.04 01:40t/p16220.101.470701.470201.470701.001836.68
32452009.11.04 01:40buy16230.101.470911.470501.47100
32462009.11.04 01:41buy16240.101.470901.470501.47100
32472009.11.04 01:44t/p16230.101.471001.470501.471000.901837.58
32482009.11.04 01:44t/p16240.101.471001.470501.471001.001838.58
32492009.11.04 01:44buy16250.101.471201.470801.47130
32502009.11.04 01:44t/p16250.101.471301.470801.471301.001839.58
32512009.11.04 01:44buy16260.101.471401.471001.47150
32522009.11.04 01:44t/p16260.101.471501.471001.471501.001840.58
32532009.11.04 01:45buy16270.101.471311.470901.47140
32542009.11.04 01:45buy16280.101.471501.471101.47160
32552009.11.04 01:46t/p16270.101.471401.470901.471400.901841.48
32562009.11.04 01:46t/p16280.101.471601.471101.471601.001842.48
32572009.11.04 01:47buy16290.101.472101.471701.47220
32582009.11.04 01:48buy16300.101.472191.471801.47230
32592009.11.04 01:48s/l16300.101.471801.471801.47230-3.901838.58
32602009.11.04 01:48s/l16290.101.471701.471701.47220-4.001834.58
32612009.11.04 01:49buy16310.101.471701.471301.47180
32622009.11.04 01:49buy16320.101.471601.471201.47170
32632009.11.04 01:50t/p16320.101.471701.471201.471701.001835.58
32642009.11.04 01:50buy16330.101.471901.471501.47200
32652009.11.04 01:50t/p16310.101.471801.471301.471801.001836.58
32662009.11.04 01:50buy16340.101.472101.471701.47220
32672009.11.04 01:51s/l16340.101.471701.471701.47220-4.001832.58
32682009.11.04 01:51buy16350.101.471801.471401.47190
32692009.11.04 01:51s/l16330.101.471501.471501.47200-4.001828.58
32702009.11.04 01:52buy16360.101.471601.471201.47170
32712009.11.04 01:52s/l16350.101.471401.471401.47190-4.001824.58
32722009.11.04 01:53buy16370.101.471401.471001.47150
32732009.11.04 01:53s/l16360.101.471201.471201.47170-4.001820.58
32742009.11.04 01:53buy16380.101.471211.470801.47130
32752009.11.04 01:53s/l16370.101.471001.471001.47150-4.001816.58
32762009.11.04 01:53buy16390.101.471401.471001.47150
32772009.11.04 01:54s/l16390.101.471001.471001.47150-4.001812.58
32782009.11.04 01:54buy16400.101.471011.470601.47110
32792009.11.04 01:54s/l16380.101.470801.470801.47130-4.101808.48
32802009.11.04 01:54t/p16400.101.471101.470601.471100.901809.38
32812009.11.04 01:55buy16410.101.471601.471201.47170
32822009.11.04 01:56s/l16410.101.471201.471201.47170-4.001805.38
32832009.11.04 01:57buy16420.101.471401.471001.47150
32842009.11.04 01:58t/p16420.101.471501.471001.471501.001806.38
32852009.11.04 01:58buy16430.101.471801.471401.47190
32862009.11.04 01:59buy16440.101.471801.471401.47190
32872009.11.04 02:02s/l16430.101.471401.471401.47190-4.001802.38
32882009.11.04 02:02s/l16440.101.471401.471401.47190-4.001798.38
32892009.11.04 02:02sell16450.101.471301.471701.47120
32902009.11.04 02:03sell16460.101.471401.471801.47130
32912009.11.04 02:03s/l16450.101.471701.471701.47120-4.001794.38
32922009.11.04 02:04sell16470.101.471601.472001.47150
32932009.11.04 02:04s/l16460.101.471801.471801.47130-4.001790.38
32942009.11.04 02:05s/l16470.101.472001.472001.47150-4.001786.38
32952009.11.04 02:06sell16480.101.472001.472401.47190
32962009.11.04 02:06s/l16480.101.472401.472401.47190-4.001782.38
32972009.11.04 02:06sell16490.101.472301.472701.47220
32982009.11.04 02:07t/p16490.101.472201.472701.472201.001783.38
32992009.11.04 02:08sell16500.101.472001.472401.47190
33002009.11.04 02:09sell16510.101.472201.472601.47210
33012009.11.04 02:09s/l16500.101.472401.472401.47190-4.001779.38
33022009.11.04 02:10s/l16510.101.472601.472601.47210-4.001775.38
33032009.11.04 02:10sell16520.101.472401.472801.47230
33042009.11.04 02:11t/p16520.101.472301.472801.472301.001776.38
33052009.11.04 02:11sell16530.101.472101.472501.47200
33062009.11.04 02:11sell16540.101.472191.472601.47210
33072009.11.04 02:11s/l16530.101.472501.472501.47200-4.001772.38
33082009.11.04 02:11sell16550.101.472401.472801.47230
33092009.11.04 02:12s/l16540.101.472601.472601.47210-4.101768.28
33102009.11.04 02:12s/l16550.101.472801.472801.47230-4.001764.28
33112009.11.04 02:12sell16560.101.472601.473001.47250
33122009.11.04 02:13sell16570.101.472501.472901.47240
33132009.11.04 02:14t/p16560.101.472501.473001.472501.001765.28
33142009.11.04 02:15t/p16570.101.472401.472901.472401.001766.28
33152009.11.04 02:16sell16580.101.472191.472601.47210
33162009.11.04 02:16sell16590.101.472301.472701.47220
33172009.11.04 02:19t/p16590.101.472201.472701.472201.001767.28
33182009.11.04 02:20t/p16580.101.472101.472601.472100.901768.18
33192009.11.04 02:20sell16600.101.472101.472501.47200
33202009.11.04 02:21sell16610.101.472191.472601.47210
33212009.11.04 02:22s/l16600.101.472501.472501.47200-4.001764.18
33222009.11.04 02:22sell16620.101.472391.472801.47230
33232009.11.04 02:22s/l16610.101.472601.472601.47210-4.101760.08
33242009.11.04 02:22sell16630.101.472501.472901.47240
33252009.11.04 02:22s/l16620.101.472801.472801.47230-4.101755.98
33262009.11.04 02:23sell16640.101.472301.472701.47220
33272009.11.04 02:23s/l16640.101.472701.472701.47220-4.001751.98
33282009.11.04 02:24sell16650.101.472491.472901.47240
33292009.11.04 02:27s/l16630.101.472901.472901.47240-4.001747.98
33302009.11.04 02:27s/l16650.101.472901.472901.47240-4.101743.88
33312009.11.04 02:27sell16660.101.472811.473201.47270
33322009.11.04 02:28sell16670.101.472811.473201.47270
33332009.11.04 02:32t/p16660.101.472701.473201.472701.101744.98
33342009.11.04 02:32t/p16670.101.472701.473201.472701.101746.08
33352009.11.04 02:32sell16680.101.472301.472701.47220
33362009.11.04 02:32sell16690.101.472301.472701.47220
33372009.11.04 02:32s/l16680.101.472701.472701.47220-4.001742.08
33382009.11.04 02:32s/l16690.101.472701.472701.47220-4.001738.08
33392009.11.04 02:33sell16700.101.472491.472901.47240
33402009.11.04 02:34sell16710.101.472691.473101.47260
33412009.11.04 02:36t/p16710.101.472601.473101.472600.901738.98
33422009.11.04 02:36sell16720.101.472401.472801.47230
33432009.11.04 02:38t/p16700.101.472401.472901.472400.901739.88
33442009.11.04 02:40sell16730.101.472201.472601.47210
33452009.11.04 02:41s/l16730.101.472601.472601.47210-4.001735.88
33462009.11.04 02:42sell16740.101.472391.472801.47230
33472009.11.04 02:45t/p16720.101.472301.472801.472301.001736.88
33482009.11.04 02:45t/p16740.101.472301.472801.472300.901737.78
33492009.11.04 02:47sell16750.101.471501.471901.47140
33502009.11.04 02:48sell16760.101.471311.471701.47120
33512009.11.04 02:48t/p16750.101.471401.471901.471401.001738.78
33522009.11.04 02:48sell16770.101.471111.471501.47100
33532009.11.04 02:48t/p16760.101.471201.471701.471201.101739.88
33542009.11.04 02:49sell16780.101.471211.471601.47110
33552009.11.04 02:49s/l16770.101.471501.471501.47100-3.901735.98
33562009.11.04 02:50sell16790.101.471311.471701.47120
33572009.11.04 02:50t/p16790.101.471201.471701.471201.101737.08
33582009.11.04 02:50sell16800.101.471011.471401.47090
33592009.11.04 02:51t/p16780.101.471101.471601.471101.101738.18
33602009.11.04 02:51sell16810.101.470901.471301.47080
33612009.11.04 02:51s/l16810.101.471301.471301.47080-4.001734.18
33622009.11.04 02:52sell16820.101.471011.471401.47090
33632009.11.04 02:52s/l16800.101.471401.471401.47090-3.901730.28
33642009.11.04 02:52s/l16820.101.471401.471401.47090-3.901726.38
33652009.11.04 02:53sell16830.101.471301.471701.47120
33662009.11.04 02:53sell16840.101.471211.471601.47110
33672009.11.04 02:53s/l16840.101.471601.471601.47110-3.901722.48
33682009.11.04 02:53s/l16830.101.471701.471701.47120-4.001718.48
33692009.11.04 02:54sell16850.101.471501.471901.47140
33702009.11.04 02:54sell16860.101.471501.471901.47140
33712009.11.04 02:55s/l16850.101.471901.471901.47140-4.001714.48
33722009.11.04 02:55s/l16860.101.471901.471901.47140-4.001710.48
33732009.11.04 02:57sell16870.101.471401.471801.47130
33742009.11.04 02:57sell16880.101.471311.471701.47120
33752009.11.04 03:00t/p16870.101.471301.471801.471301.001711.48
33762009.11.04 03:00sell16890.101.471101.471501.47100
33772009.11.04 03:02s/l16890.101.471501.471501.47100-4.001707.48
33782009.11.04 03:02sell16900.101.471401.471801.47130
33792009.11.04 03:07s/l16880.101.471701.471701.47120-3.901703.58
33802009.11.04 03:08sell16910.101.471401.471801.47130
33812009.11.04 03:12t/p16900.101.471301.471801.471301.001704.58
33822009.11.04 03:12t/p16910.101.471301.471801.471301.001705.58
33832009.11.04 03:13sell16920.101.471101.471501.47100
33842009.11.04 03:14sell16930.101.471211.471601.47110
33852009.11.04 03:15s/l16920.101.471501.471501.47100-4.001701.58
33862009.11.04 03:16sell16940.101.471301.471701.47120
33872009.11.04 03:19t/p16940.101.471201.471701.471201.001702.58
33882009.11.04 03:19sell16950.101.471001.471401.47090
33892009.11.04 03:19t/p16930.101.471101.471601.471101.101703.68
33902009.11.04 03:19sell16960.101.471001.471401.47090
33912009.11.04 03:22s/l16950.101.471401.471401.47090-4.001699.68
33922009.11.04 03:22s/l16960.101.471401.471401.47090-4.001695.68
33932009.11.04 03:22sell16970.101.471401.471801.47130
33942009.11.04 03:22s/l16970.101.471801.471801.47130-4.001691.68
33952009.11.04 03:23sell16980.101.471601.472001.47150
33962009.11.04 03:23sell16990.101.471701.472101.47160
33972009.11.04 03:24t/p16990.101.471601.472101.471601.001692.68
33982009.11.04 03:25sell17000.101.471401.471801.47130
33992009.11.04 03:26t/p16980.101.471501.472001.471501.001693.68
34002009.11.04 03:26sell17010.101.471311.471701.47120
34012009.11.04 03:28s/l17010.101.471701.471701.47120-3.901689.78
34022009.11.04 03:32s/l17000.101.471801.471801.47130-4.001685.78
34032009.11.04 03:33sell17020.101.471701.472101.47160
34042009.11.04 03:34sell17030.101.471801.472201.47170
34052009.11.04 03:36s/l17020.101.472101.472101.47160-4.001681.78
34062009.11.04 03:36s/l17030.101.472201.472201.47170-4.001677.78
34072009.11.04 03:37sell17040.101.472191.472601.47210
34082009.11.04 03:37sell17050.101.472191.472601.47210
34092009.11.04 03:39t/p17040.101.472101.472601.472100.901678.68
34102009.11.04 03:39t/p17050.101.472101.472601.472100.901679.58
34112009.11.04 03:40sell17060.101.471901.472301.47180
34122009.11.04 03:40sell17070.101.471801.472201.47170
34132009.11.04 03:42s/l17070.101.472201.472201.47170-4.001675.58
34142009.11.04 03:42s/l17060.101.472301.472301.47180-4.001671.58
34152009.11.04 03:43sell17080.101.472201.472601.47210
34162009.11.04 03:45sell17090.101.472101.472501.47200
34172009.11.04 03:47t/p17080.101.472101.472601.472101.001672.58
34182009.11.04 03:48sell17100.101.472001.472401.47190
34192009.11.04 03:49s/l17100.101.472401.472401.47190-4.001668.58
34202009.11.04 03:50sell17110.101.472301.472701.47220
34212009.11.04 03:50s/l17090.101.472501.472501.47200-4.001664.58
34222009.11.04 03:51sell17120.101.472101.472501.47200
34232009.11.04 03:51t/p17110.101.472201.472701.472201.001665.58
34242009.11.04 03:51sell17130.101.472191.472601.47210
34252009.11.04 03:52t/p17130.101.472101.472601.472100.901666.48
34262009.11.04 03:54sell17140.101.472191.472601.47210
34272009.11.04 03:56s/l17120.101.472501.472501.47200-4.001662.48
34282009.11.04 03:59sell17150.101.472301.472701.47220
34292009.11.04 04:04s/l17140.101.472601.472601.47210-4.101658.38
34302009.11.04 04:04buy17160.101.472601.472201.47270
34312009.11.04 04:11s/l17150.101.472701.472701.47220-4.001654.38
34322009.11.04 04:11buy17170.101.472701.472301.47280
34332009.11.04 04:12t/p17160.101.472701.472201.472701.001655.38
34342009.11.04 04:12buy17180.101.472801.472401.47290
34352009.11.04 04:17s/l17180.101.472401.472401.47290-4.001651.38
34362009.11.04 04:18buy17190.101.472811.472401.47290
34372009.11.04 04:24s/l17190.101.472401.472401.47290-4.101647.28
34382009.11.04 04:24buy17200.101.472501.472101.47260
34392009.11.04 04:24s/l17170.101.472301.472301.47280-4.001643.28
34402009.11.04 04:24buy17210.101.472491.472101.47260
34412009.11.04 04:31t/p17200.101.472601.472101.472601.001644.28
34422009.11.04 04:31t/p17210.101.472601.472101.472601.101645.38
34432009.11.04 04:31buy17220.101.472691.472301.47280
34442009.11.04 04:32buy17230.101.472601.472201.47270
34452009.11.04 04:35s/l17220.101.472301.472301.47280-3.901641.48
34462009.11.04 04:36buy17240.101.472491.472101.47260
34472009.11.04 04:40t/p17240.101.472601.472101.472601.101642.58
34482009.11.04 04:40buy17250.101.472801.472401.47290
34492009.11.04 04:40s/l17250.101.472401.472401.47290-4.001638.58
34502009.11.04 04:41buy17260.101.472591.472201.47270
34512009.11.04 04:43s/l17230.101.472201.472201.47270-4.001634.58
34522009.11.04 04:43s/l17260.101.472201.472201.47270-3.901630.68
34532009.11.04 04:43buy17270.101.472501.472101.47260
34542009.11.04 04:43buy17280.101.472601.472201.47270
34552009.11.04 04:44t/p17270.101.472601.472101.472601.001631.68
34562009.11.04 04:45buy17290.101.472701.472301.47280
34572009.11.04 04:46t/p17280.101.472701.472201.472701.001632.68
34582009.11.04 04:46buy17300.101.472901.472501.47300
34592009.11.04 04:47t/p17290.101.472801.472301.472801.001633.68
34602009.11.04 04:47buy17310.101.473001.472601.47310
34612009.11.04 04:50s/l17310.101.472601.472601.47310-4.001629.68
34622009.11.04 04:50buy17320.101.472701.472301.47280
34632009.11.04 04:50s/l17300.101.472501.472501.47300-4.001625.68
34642009.11.04 04:50buy17330.101.472601.472201.47270
34652009.11.04 04:53t/p17330.101.472701.472201.472701.001626.68
34662009.11.04 04:53buy17340.101.472801.472401.47290
34672009.11.04 05:10t/p17320.101.472801.472301.472801.001627.68
34682009.11.04 05:10buy17350.101.473011.472601.47310
34692009.11.04 05:13t/p17340.101.472901.472401.472901.001628.68
34702009.11.04 05:13buy17360.101.473101.472701.47320
34712009.11.04 05:14t/p17350.101.473101.472601.473100.901629.58
34722009.11.04 05:14buy17370.101.473311.472901.47340
34732009.11.04 05:14t/p17360.101.473201.472701.473201.001630.58
34742009.11.04 05:15buy17380.101.473311.472901.47340
34752009.11.04 05:17t/p17370.101.473401.472901.473400.901631.48
34762009.11.04 05:17t/p17380.101.473401.472901.473400.901632.38
34772009.11.04 05:17buy17390.101.473601.473201.47370
34782009.11.04 05:18buy17400.101.473601.473201.47370
34792009.11.04 05:19s/l17390.101.473201.473201.47370-4.001628.38
34802009.11.04 05:19s/l17400.101.473201.473201.47370-4.001624.38
34812009.11.04 05:20buy17410.101.473301.472901.47340
34822009.11.04 05:21buy17420.101.473301.472901.47340
34832009.11.04 05:21t/p17410.101.473401.472901.473401.001625.38
34842009.11.04 05:21t/p17420.101.473401.472901.473401.001626.38
34852009.11.04 05:22buy17430.101.473601.473201.47370
34862009.11.04 05:24buy17440.101.473701.473301.47380
34872009.11.04 05:28s/l17440.101.473301.473301.47380-4.001622.38
34882009.11.04 05:29buy17450.101.473501.473101.47360
34892009.11.04 05:30s/l17430.101.473201.473201.47370-4.001618.38
34902009.11.04 05:31buy17460.101.473301.472901.47340
34912009.11.04 05:31s/l17450.101.473101.473101.47360-4.001614.38
34922009.11.04 05:31buy17470.101.473211.472801.47330
34932009.11.04 05:40t/p17470.101.473301.472801.473300.901615.28
34942009.11.04 05:41buy17480.101.473401.473001.47350
34952009.11.04 05:50t/p17460.101.473401.472901.473401.001616.28
34962009.11.04 05:50buy17490.101.473601.473201.47370
34972009.11.04 05:52s/l17490.101.473201.473201.47370-4.001612.28
34982009.11.04 05:52buy17500.101.473401.473001.47350
34992009.11.04 06:15s/l17480.101.473001.473001.47350-4.001608.28
35002009.11.04 06:15s/l17500.101.473001.473001.47350-4.001604.28
35012009.11.04 06:16buy17510.101.473001.472601.47310
35022009.11.04 06:16s/l17510.101.472601.472601.47310-4.001600.28
35032009.11.04 06:17buy17520.101.472811.472401.47290
35042009.11.04 06:19buy17530.101.472811.472401.47290
35052009.11.04 06:24t/p17520.101.472901.472401.472900.901601.18
35062009.11.04 06:24t/p17530.101.472901.472401.472900.901602.08
35072009.11.04 06:24buy17540.101.473101.472701.47320
35082009.11.04 06:25buy17550.101.473011.472601.47310
35092009.11.04 06:32t/p17550.101.473101.472601.473100.901602.98
35102009.11.04 06:32buy17560.101.473311.472901.47340
35112009.11.04 06:35s/l17560.101.472901.472901.47340-4.101598.88
35122009.11.04 06:35buy17570.101.473011.472601.47310
35132009.11.04 06:39s/l17540.101.472701.472701.47320-4.001594.88
35142009.11.04 06:42buy17580.101.472801.472401.47290
35152009.11.04 06:42s/l17570.101.472601.472601.47310-4.101590.78
35162009.11.04 06:43buy17590.101.472701.472301.47280
35172009.11.04 06:43s/l17580.101.472401.472401.47290-4.001586.78
35182009.11.04 06:44buy17600.101.472591.472201.47270
35192009.11.04 06:45s/l17590.101.472301.472301.47280-4.001582.78
35202009.11.04 06:45buy17610.101.472501.472101.47260
35212009.11.04 06:55t/p17610.101.472601.472101.472601.001583.78
35222009.11.04 06:55t/p17600.101.472701.472201.472701.101584.88
35232009.11.04 06:56buy17620.101.472811.472401.47290
35242009.11.04 06:56buy17630.101.472811.472401.47290
35252009.11.04 06:58s/l17620.101.472401.472401.47290-4.101580.78
35262009.11.04 06:58s/l17630.101.472401.472401.47290-4.101576.68
35272009.11.04 06:59buy17640.101.472691.472301.47280
35282009.11.04 06:59buy17650.101.472701.472301.47280
35292009.11.04 07:01t/p17640.101.472801.472301.472801.101577.78
35302009.11.04 07:01t/p17650.101.472801.472301.472801.001578.78
35312009.11.04 07:01sell17660.101.472811.473201.47270
35322009.11.04 07:01sell17670.101.472811.473201.47270
35332009.11.04 07:02s/l17660.101.473201.473201.47270-3.901574.88
35342009.11.04 07:02s/l17670.101.473201.473201.47270-3.901570.98
35352009.11.04 07:02sell17680.101.473001.473401.47290
35362009.11.04 07:03sell17690.101.473001.473401.47290
35372009.11.04 07:04s/l17680.101.473401.473401.47290-4.001566.98
35382009.11.04 07:04s/l17690.101.473401.473401.47290-4.001562.98
35392009.11.04 07:05sell17700.101.473501.473901.47340
35402009.11.04 07:05sell17710.101.473701.474101.47360
35412009.11.04 07:06s/l17700.101.473901.473901.47340-4.001558.98
35422009.11.04 07:08sell17720.101.473801.474201.47370
35432009.11.04 07:10t/p17720.101.473701.474201.473701.001559.98
35442009.11.04 07:10t/p17710.101.473601.474101.473601.001560.98
35452009.11.04 07:10sell17730.101.473401.473801.47330
35462009.11.04 07:11sell17740.101.473311.473701.47320
35472009.11.04 07:11s/l17740.101.473701.473701.47320-3.901557.08
35482009.11.04 07:12sell17750.101.473401.473801.47330
35492009.11.04 07:21t/p17730.101.473301.473801.473301.001558.08
35502009.11.04 07:21t/p17750.101.473301.473801.473301.001559.08
35512009.11.04 07:21sell17760.101.473101.473501.47300
35522009.11.04 07:21sell17770.101.473111.473501.47300
35532009.11.04 07:21t/p17760.101.473001.473501.473001.001560.08
35542009.11.04 07:21t/p17770.101.473001.473501.473001.101561.18
35552009.11.04 07:21sell17780.101.472811.473201.47270
35562009.11.04 07:21sell17790.101.472801.473201.47270
35572009.11.04 07:27t/p17780.101.472701.473201.472701.101562.28
35582009.11.04 07:27t/p17790.101.472701.473201.472701.001563.28
35592009.11.04 07:28sell17800.101.472701.473101.47260
35602009.11.04 07:28sell17810.101.472601.473001.47250
35612009.11.04 07:28t/p17800.101.472601.473101.472601.001564.28
35622009.11.04 07:28t/p17810.101.472501.473001.472501.001565.28
35632009.11.04 07:29sell17820.101.472391.472801.47230
35642009.11.04 07:29sell17830.101.472501.472901.47240
35652009.11.04 07:30s/l17820.101.472801.472801.47230-4.101561.18
35662009.11.04 07:30sell17840.101.472701.473101.47260
35672009.11.04 07:30s/l17830.101.472901.472901.47240-4.001557.18
35682009.11.04 07:30sell17850.101.472801.473201.47270
35692009.11.04 07:32t/p17850.101.472701.473201.472701.001558.18
35702009.11.04 07:32t/p17840.101.472601.473101.472601.001559.18
35712009.11.04 07:32sell17860.101.472401.472801.47230
35722009.11.04 07:34sell17870.101.472291.472701.47220
35732009.11.04 07:35s/l17870.101.472701.472701.47220-4.101555.08
35742009.11.04 07:36sell17880.101.472591.473001.47250
35752009.11.04 07:36s/l17860.101.472801.472801.47230-4.001551.08
35762009.11.04 07:37sell17890.101.472601.473001.47250
35772009.11.04 07:38s/l17880.101.473001.473001.47250-4.101546.98
35782009.11.04 07:38s/l17890.101.473001.473001.47250-4.001542.98
35792009.11.04 07:38sell17900.101.472901.473301.47280
35802009.11.04 07:39sell17910.101.473101.473501.47300
35812009.11.04 07:39s/l17900.101.473301.473301.47280-4.001538.98
35822009.11.04 07:39s/l17910.101.473501.473501.47300-4.001534.98
35832009.11.04 07:40sell17920.101.473401.473801.47330
35842009.11.04 07:42sell17930.101.473401.473801.47330
35852009.11.04 07:45t/p17920.101.473301.473801.473301.001535.98
35862009.11.04 07:45t/p17930.101.473301.473801.473301.001536.98
35872009.11.04 07:45sell17940.101.473211.473601.47310
35882009.11.04 07:45sell17950.101.473301.473701.47320
35892009.11.04 07:46s/l17940.101.473601.473601.47310-3.901533.08
35902009.11.04 07:46s/l17950.101.473701.473701.47320-4.001529.08
35912009.11.04 07:46sell17960.101.473701.474101.47360
35922009.11.04 07:46s/l17960.101.474101.474101.47360-4.001525.08
35932009.11.04 07:47sell17970.101.474291.474701.47420
35942009.11.04 07:47sell17980.101.474201.474601.47410
35952009.11.04 07:50t/p17970.101.474201.474701.474200.901525.98
35962009.11.04 07:50t/p17980.101.474101.474601.474101.001526.98
35972009.11.04 07:50sell17990.101.473901.474301.47380
35982009.11.04 07:51sell18000.101.474001.474401.47390
35992009.11.04 07:51s/l17990.101.474301.474301.47380-4.001522.98
36002009.11.04 07:52sell18010.101.474201.474601.47410
36012009.11.04 07:52s/l18000.101.474401.474401.47390-4.001518.98
36022009.11.04 07:53s/l18010.101.474601.474601.47410-4.001514.98
36032009.11.04 07:54sell18020.101.474701.475101.47460
36042009.11.04 07:55s/l18020.101.475101.475101.47460-4.001510.98
36052009.11.04 07:55sell18030.101.474811.475201.47470
36062009.11.04 07:55sell18040.101.474801.475201.47470
36072009.11.04 07:56t/p18030.101.474701.475201.474701.101512.08
36082009.11.04 07:56t/p18040.101.474701.475201.474701.001513.08
36092009.11.04 07:56sell18050.101.474501.474901.47440
36102009.11.04 07:56sell18060.101.474491.474901.47440
36112009.11.04 07:56t/p18050.101.474401.474901.474401.001514.08
36122009.11.04 07:56t/p18060.101.474401.474901.474400.901514.98
36132009.11.04 07:57sell18070.101.474291.474701.47420
36142009.11.04 07:57sell18080.101.474401.474801.47430
36152009.11.04 07:57s/l18070.101.474701.474701.47420-4.101510.88
36162009.11.04 07:57s/l18080.101.474801.474801.47430-4.001506.88
36172009.11.04 07:57sell18090.101.474591.475001.47450
36182009.11.04 07:58sell18100.101.474491.474901.47440
36192009.11.04 08:00t/p18090.101.474501.475001.474500.901507.78
36202009.11.04 08:00buy18110.101.474501.474101.47460
36212009.11.04 08:01t/p18100.101.474401.474901.474400.901508.68
36222009.11.04 08:01buy18120.101.474391.474001.47450
36232009.11.04 08:01s/l18110.101.474101.474101.47460-4.001504.68
36242009.11.04 08:02buy18130.101.474591.474201.47470
36252009.11.04 08:02s/l18130.101.474201.474201.47470-3.901500.78
36262009.11.04 08:02buy18140.101.474391.474001.47450
36272009.11.04 08:04s/l18120.101.474001.474001.47450-3.901496.88
36282009.11.04 08:04s/l18140.101.474001.474001.47450-3.901492.98
36292009.11.04 08:04buy18150.101.474201.473801.47430
36302009.11.04 08:05buy18160.101.474191.473801.47430
36312009.11.04 08:05s/l18150.101.473801.473801.47430-4.001488.98
36322009.11.04 08:05s/l18160.101.473801.473801.47430-3.901485.08
36332009.11.04 08:05buy18170.101.474101.473701.47420
36342009.11.04 08:05t/p18170.101.474201.473701.474201.001486.08
36352009.11.04 08:06buy18180.101.474391.474001.47450
36362009.11.04 08:06buy18190.101.474401.474001.47450
36372009.11.04 08:08t/p18180.101.474501.474001.474501.101487.18
36382009.11.04 08:08t/p18190.101.474501.474001.474501.001488.18
36392009.11.04 08:08buy18200.101.474591.474201.47470
36402009.11.04 08:08buy18210.101.474691.474301.47480
36412009.11.04 08:11t/p18200.101.474701.474201.474701.101489.28
36422009.11.04 08:11buy18220.101.474901.474501.47500
36432009.11.04 08:12s/l18220.101.474501.474501.47500-4.001485.28
36442009.11.04 08:13s/l18210.101.474301.474301.47480-3.901481.38
36452009.11.04 08:13buy18230.101.474401.474001.47450
36462009.11.04 08:13buy18240.101.474291.473901.47440
36472009.11.04 08:14t/p18240.101.474401.473901.474401.101482.48
36482009.11.04 08:14t/p18230.101.474501.474001.474501.001483.48
36492009.11.04 08:14buy18250.101.474691.474301.47480
36502009.11.04 08:15buy18260.101.474811.474401.47490
36512009.11.04 08:18t/p18250.101.474801.474301.474801.101484.58
36522009.11.04 08:18buy18270.101.475011.474601.47510
36532009.11.04 08:19t/p18260.101.474901.474401.474900.901485.48
36542009.11.04 08:19buy18280.101.475211.474801.47530
36552009.11.04 08:19t/p18270.101.475101.474601.475100.901486.38
36562009.11.04 08:19buy18290.101.475301.474901.47540
36572009.11.04 08:19t/p18280.101.475301.474801.475300.901487.28
36582009.11.04 08:20s/l18290.101.474901.474901.47540-4.001483.28
36592009.11.04 08:20buy18300.101.475111.474701.47520
36602009.11.04 08:21buy18310.101.475101.474701.47520
36612009.11.04 08:21t/p18300.101.475201.474701.475200.901484.18
36622009.11.04 08:21t/p18310.101.475201.474701.475201.001485.18
36632009.11.04 08:22buy18320.101.475401.475001.47550
36642009.11.04 08:22buy18330.101.475301.474901.47540
36652009.11.04 08:24t/p18330.101.475401.474901.475401.001486.18
36662009.11.04 08:24buy18340.101.475601.475201.47570
36672009.11.04 08:25s/l18340.101.475201.475201.47570-4.001482.18
36682009.11.04 08:26buy18350.101.475501.475101.47560
36692009.11.04 08:26t/p18320.101.475501.475001.475501.001483.18
36702009.11.04 08:27buy18360.101.475601.475201.47570
36712009.11.04 08:27s/l18360.101.475201.475201.47570-4.001479.18
36722009.11.04 08:28s/l18350.101.475101.475101.47560-4.001475.18
36732009.11.04 08:29buy18370.101.475501.475101.47560
36742009.11.04 08:29s/l18370.101.475101.475101.47560-4.001471.18
36752009.11.04 08:29buy18380.101.475101.474701.47520
36762009.11.04 08:30buy18390.101.475101.474701.47520
36772009.11.04 08:31s/l18380.101.474701.474701.47520-4.001467.18
36782009.11.04 08:31s/l18390.101.474701.474701.47520-4.001463.18
36792009.11.04 08:31buy18400.101.474901.474501.47500
36802009.11.04 08:31buy18410.101.474801.474401.47490
36812009.11.04 08:33s/l18400.101.474501.474501.47500-4.001459.18
36822009.11.04 08:34buy18420.101.474801.474401.47490
36832009.11.04 08:36s/l18410.101.474401.474401.47490-4.001455.18
36842009.11.04 08:36s/l18420.101.474401.474401.47490-4.001451.18
36852009.11.04 08:36buy18430.101.474591.474201.47470
36862009.11.04 08:37t/p18430.101.474701.474201.474701.101452.28
36872009.11.04 08:37buy18440.101.474391.474001.47450
36882009.11.04 08:38t/p18440.101.474501.474001.474501.101453.38
36892009.11.04 08:39buy18450.101.474691.474301.47480
36902009.11.04 08:39buy18460.101.474601.474201.47470
36912009.11.04 08:41s/l18450.101.474301.474301.47480-3.901449.48
36922009.11.04 08:41buy18470.101.474491.474101.47460
36932009.11.04 08:41s/l18460.101.474201.474201.47470-4.001445.48
36942009.11.04 08:42s/l18470.101.474101.474101.47460-3.901441.58
36952009.11.04 08:42buy18480.101.474191.473801.47430
36962009.11.04 08:42s/l18480.101.473801.473801.47430-3.901437.68
36972009.11.04 08:42buy18490.101.473801.473401.47390
36982009.11.04 08:43t/p18490.101.473901.473401.473901.001438.68
36992009.11.04 08:43buy18500.101.474301.473901.47440
37002009.11.04 08:43buy18510.101.474391.474001.47450
37012009.11.04 08:45s/l18510.101.474001.474001.47450-3.901434.78
37022009.11.04 08:45buy18520.101.474191.473801.47430
37032009.11.04 08:45s/l18500.101.473901.473901.47440-4.001430.78
37042009.11.04 08:45s/l18520.101.473801.473801.47430-3.901426.88
37052009.11.04 08:45buy18530.101.473901.473501.47400
37062009.11.04 08:46buy18540.101.473801.473401.47390
37072009.11.04 08:46s/l18530.101.473501.473501.47400-4.001422.88
37082009.11.04 08:46s/l18540.101.473401.473401.47390-4.001418.88
37092009.11.04 08:47buy18550.101.474191.473801.47430
37102009.11.04 08:47s/l18550.101.473801.473801.47430-3.901414.98
37112009.11.04 08:49buy18560.101.474191.473801.47430
37122009.11.04 08:50buy18570.101.474401.474001.47450
37132009.11.04 08:51t/p18560.101.474301.473801.474301.101416.08
37142009.11.04 08:51buy18580.101.474601.474201.47470
37152009.11.04 08:52s/l18580.101.474201.474201.47470-4.001412.08
37162009.11.04 08:52s/l18570.101.474001.474001.47450-4.001408.08
37172009.11.04 08:52buy18590.101.474491.474101.47460
37182009.11.04 08:52buy18600.101.474691.474301.47480
37192009.11.04 08:53s/l18600.101.474301.474301.47480-3.901404.18
37202009.11.04 08:54buy18610.101.474501.474101.47460
37212009.11.04 08:54t/p18590.101.474601.474101.474601.101405.28
37222009.11.04 08:54t/p18610.101.474601.474101.474601.001406.28
37232009.11.04 08:54buy18620.101.474801.474401.47490
37242009.11.04 08:54buy18630.101.474811.474401.47490
37252009.11.04 08:55s/l18620.101.474401.474401.47490-4.001402.28
37262009.11.04 08:55s/l18630.101.474401.474401.47490-4.101398.18
37272009.11.04 08:55buy18640.101.474301.473901.47440
37282009.11.04 08:55buy18650.101.474391.474001.47450
37292009.11.04 08:55t/p18640.101.474401.473901.474401.001399.18
37302009.11.04 08:55t/p18650.101.474501.474001.474501.101400.28
37312009.11.04 08:55buy18660.101.474691.474301.47480
37322009.11.04 08:56t/p18660.101.474801.474301.474801.101401.38
37332009.11.04 08:57buy18670.101.475211.474801.47530
37342009.11.04 08:57s/l18670.101.474801.474801.47530-4.101397.28
37352009.11.04 08:58buy18680.101.474911.474501.47500
37362009.11.04 08:59buy18690.101.474811.474401.47490
37372009.11.04 08:59t/p18690.101.474901.474401.474900.901398.18
37382009.11.04 09:00buy18700.101.474801.474401.47490
37392009.11.04 09:00s/l18680.101.474501.474501.47500-4.101394.08
37402009.11.04 09:00s/l18700.101.474401.474401.47490-4.001390.08
37412009.11.04 09:00buy18710.101.474491.474101.47460
37422009.11.04 09:01buy18720.101.474701.474301.47480
37432009.11.04 09:02s/l18720.101.474301.474301.47480-4.001386.08
37442009.11.04 09:03buy18730.101.474401.474001.47450
37452009.11.04 09:04t/p18730.101.474501.474001.474501.001387.08
37462009.11.04 09:04t/p18710.101.474601.474101.474601.101388.18
37472009.11.04 09:04buy18740.101.474801.474401.47490
37482009.11.04 09:04t/p18740.101.474901.474401.474901.001389.18
37492009.11.04 09:05buy18750.101.475211.474801.47530
37502009.11.04 09:05buy18760.101.475101.474701.47520
37512009.11.04 09:05s/l18750.101.474801.474801.47530-4.101385.08
37522009.11.04 09:05s/l18760.101.474701.474701.47520-4.001381.08
37532009.11.04 09:05buy18770.101.474901.474501.47500
37542009.11.04 09:06buy18780.101.475111.474701.47520
37552009.11.04 09:06t/p18770.101.475001.474501.475001.001382.08
37562009.11.04 09:06t/p18780.101.475201.474701.475200.901382.98
37572009.11.04 09:07buy18790.101.475401.475001.47550
37582009.11.04 09:07buy18800.101.475501.475101.47560
37592009.11.04 09:08t/p18790.101.475501.475001.475501.001383.98
37602009.11.04 09:08buy18810.101.475701.475301.47580
37612009.11.04 09:10t/p18800.101.475601.475101.475601.001384.98
37622009.11.04 09:10buy18820.101.475801.475401.47590
37632009.11.04 09:10t/p18810.101.475801.475301.475801.001385.98
37642009.11.04 09:11t/p18820.101.475901.475401.475901.001386.98
37652009.11.04 09:12buy18830.101.476001.475601.47610
37662009.11.04 09:13buy18840.101.476001.475601.47610
37672009.11.04 09:14t/p18830.101.476101.475601.476101.001387.98
37682009.11.04 09:14t/p18840.101.476101.475601.476101.001388.98
37692009.11.04 09:14buy18850.101.476301.475901.47640
37702009.11.04 09:15buy18860.101.476491.476101.47660
37712009.11.04 09:15s/l18860.101.476101.476101.47660-3.901385.08
37722009.11.04 09:16s/l18850.101.475901.475901.47640-4.001381.08
37732009.11.04 09:16buy18870.101.476001.475601.47610
37742009.11.04 09:16t/p18870.101.476101.475601.476101.001382.08
37752009.11.04 09:16buy18880.101.476301.475901.47640
37762009.11.04 09:17buy18890.101.476191.475801.47630
37772009.11.04 09:17s/l18880.101.475901.475901.47640-4.001378.08
37782009.11.04 09:17s/l18890.101.475801.475801.47630-3.901374.18
37792009.11.04 09:18buy18900.101.475901.475501.47600
37802009.11.04 09:19buy18910.101.475901.475501.47600
37812009.11.04 09:20t/p18900.101.476001.475501.476001.001375.18
37822009.11.04 09:20t/p18910.101.476001.475501.476001.001376.18
37832009.11.04 09:20buy18920.101.476191.475801.47630
37842009.11.04 09:21buy18930.101.476201.475801.47630
37852009.11.04 09:21s/l18920.101.475801.475801.47630-3.901372.28
37862009.11.04 09:21s/l18930.101.475801.475801.47630-4.001368.28
37872009.11.04 09:23buy18940.101.475901.475501.47600
37882009.11.04 09:23t/p18940.101.476001.475501.476001.001369.28
37892009.11.04 09:24buy18950.101.476301.475901.47640
37902009.11.04 09:24buy18960.101.476301.475901.47640
37912009.11.04 09:26s/l18950.101.475901.475901.47640-4.001365.28
37922009.11.04 09:26s/l18960.101.475901.475901.47640-4.001361.28
37932009.11.04 09:27buy18970.101.476101.475701.47620
37942009.11.04 09:27s/l18970.101.475701.475701.47620-4.001357.28
37952009.11.04 09:28buy18980.101.475701.475301.47580
37962009.11.04 09:29buy18990.101.475801.475401.47590
37972009.11.04 09:29t/p18980.101.475801.475301.475801.001358.28
37982009.11.04 09:30s/l18990.101.475401.475401.47590-4.001354.28
37992009.11.04 09:30buy19000.101.475601.475201.47570
38002009.11.04 09:31buy19010.101.475701.475301.47580
38012009.11.04 09:33s/l19010.101.475301.475301.47580-4.001350.28
38022009.11.04 09:33buy19020.101.475501.475101.47560
38032009.11.04 09:36t/p19020.101.475601.475101.475601.001351.28
38042009.11.04 09:37buy19030.101.475801.475401.47590
38052009.11.04 09:38t/p19000.101.475701.475201.475701.001352.28
38062009.11.04 09:38t/p19030.101.475901.475401.475901.001353.28
38072009.11.04 09:38buy19040.101.476101.475701.47620
38082009.11.04 09:40buy19050.101.476201.475801.47630
38092009.11.04 09:40t/p19040.101.476201.475701.476201.001354.28
38102009.11.04 09:40buy19060.101.476391.476001.47650
38112009.11.04 09:41t/p19050.101.476301.475801.476301.001355.28
38122009.11.04 09:41buy19070.101.476501.476101.47660
38132009.11.04 09:41t/p19060.101.476501.476001.476501.101356.38
38142009.11.04 09:41buy19080.101.476691.476301.47680
38152009.11.04 09:41t/p19070.101.476601.476101.476601.001357.38
38162009.11.04 09:42buy19090.101.476591.476201.47670
38172009.11.04 09:43s/l19080.101.476301.476301.47680-3.901353.48
38182009.11.04 09:43buy19100.101.476501.476101.47660
38192009.11.04 09:44s/l19090.101.476201.476201.47670-3.901349.58
38202009.11.04 09:44buy19110.101.476391.476001.47650
38212009.11.04 09:46s/l19100.101.476101.476101.47660-4.001345.58
38222009.11.04 09:46buy19120.101.476291.475901.47640
38232009.11.04 09:47t/p19120.101.476401.475901.476401.101346.68
38242009.11.04 09:47t/p19110.101.476501.476001.476501.101347.78
38252009.11.04 09:48buy19130.101.476791.476401.47690
38262009.11.04 09:48buy19140.101.477001.476601.47710
38272009.11.04 09:49s/l19140.101.476601.476601.47710-4.001343.78
38282009.11.04 09:50t/p19130.101.476901.476401.476901.101344.88
38292009.11.04 09:50buy19150.101.477111.476701.47720
38302009.11.04 09:50t/p19150.101.477201.476701.477200.901345.78
38312009.11.04 09:51buy19160.101.477201.476801.47730
38322009.11.04 09:51s/l19160.101.476801.476801.47730-4.001341.78
38332009.11.04 09:51buy19170.101.476901.476501.47700
38342009.11.04 09:52buy19180.101.476911.476501.47700
38352009.11.04 09:52t/p19170.101.477001.476501.477001.001342.78
38362009.11.04 09:52t/p19180.101.477001.476501.477000.901343.68
38372009.11.04 09:53buy19190.101.477211.476801.47730
38382009.11.04 09:53buy19200.101.477011.476601.47710
38392009.11.04 09:53s/l19190.101.476801.476801.47730-4.101339.58
38402009.11.04 09:54buy19210.101.477011.476601.47710
38412009.11.04 09:55s/l19200.101.476601.476601.47710-4.101335.48
38422009.11.04 09:55s/l19210.101.476601.476601.47710-4.101331.38
38432009.11.04 09:55buy19220.101.476791.476401.47690
38442009.11.04 09:55buy19230.101.476911.476501.47700
38452009.11.04 09:57s/l19230.101.476501.476501.47700-4.101327.28
38462009.11.04 09:57buy19240.101.476591.476201.47670
38472009.11.04 09:57s/l19220.101.476401.476401.47690-3.901323.38
38482009.11.04 09:58s/l19240.101.476201.476201.47670-3.901319.48
38492009.11.04 09:58buy19250.101.476301.475901.47640
38502009.11.04 09:58buy19260.101.476491.476101.47660
38512009.11.04 09:59t/p19250.101.476401.475901.476401.001320.48
38522009.11.04 10:00t/p19260.101.476601.476101.476601.101321.58
38532009.11.04 10:01buy19270.101.476501.476101.47660
38542009.11.04 10:01buy19280.101.476391.476001.47650
38552009.11.04 10:01s/l19270.101.476101.476101.47660-4.001317.58
38562009.11.04 10:01buy19290.101.476291.475901.47640
38572009.11.04 10:02s/l19280.101.476001.476001.47650-3.901313.68
38582009.11.04 10:02buy19300.101.476201.475801.47630
38592009.11.04 10:04t/p19300.101.476301.475801.476301.001314.68
38602009.11.04 10:04buy19310.101.476501.476101.47660
38612009.11.04 10:04t/p19290.101.476401.475901.476401.101315.78
38622009.11.04 10:04buy19320.101.476591.476201.47670
38632009.11.04 10:06s/l19320.101.476201.476201.47670-3.901311.88
38642009.11.04 10:06s/l19310.101.476101.476101.47660-4.001307.88
38652009.11.04 10:06buy19330.101.476301.475901.47640
38662009.11.04 10:07buy19340.101.476391.476001.47650
38672009.11.04 10:08s/l19340.101.476001.476001.47650-3.901303.98
38682009.11.04 10:08buy19350.101.476191.475801.47630
38692009.11.04 10:09s/l19330.101.475901.475901.47640-4.001299.98
38702009.11.04 10:09s/l19350.101.475801.475801.47630-3.901296.08
38712009.11.04 10:10buy19360.101.475801.475401.47590
38722009.11.04 10:12buy19370.101.475901.475501.47600
38732009.11.04 10:13t/p19360.101.475901.475401.475901.001297.08
38742009.11.04 10:13t/p19370.101.476001.475501.476001.001298.08
38752009.11.04 10:13buy19380.101.476201.475801.47630
38762009.11.04 10:13s/l19380.101.475801.475801.47630-4.001294.08
38772009.11.04 10:14buy19390.101.476191.475801.47630
38782009.11.04 10:14buy19400.101.476301.475901.47640
38792009.11.04 10:15t/p19390.101.476301.475801.476301.101295.18
38802009.11.04 10:15t/p19400.101.476401.475901.476401.001296.18
38812009.11.04 10:15buy19410.101.476601.476201.47670
38822009.11.04 10:17s/l19410.101.476201.476201.47670-4.001292.18
38832009.11.04 10:17buy19420.101.476401.476001.47650
38842009.11.04 10:18t/p19420.101.476501.476001.476501.001293.18
38852009.11.04 10:18buy19430.101.476701.476301.47680
38862009.11.04 10:18buy19440.101.476691.476301.47680
38872009.11.04 10:19s/l19430.101.476301.476301.47680-4.001289.18
38882009.11.04 10:19s/l19440.101.476301.476301.47680-3.901285.28
38892009.11.04 10:19buy19450.101.476491.476101.47660
38902009.11.04 10:19buy19460.101.476601.476201.47670
38912009.11.04 10:23t/p19450.101.476601.476101.476601.101286.38
38922009.11.04 10:23buy19470.101.476791.476401.47690
38932009.11.04 10:26s/l19470.101.476401.476401.47690-3.901282.48
38942009.11.04 10:26s/l19460.101.476201.476201.47670-4.001278.48
38952009.11.04 10:27buy19480.101.476101.475701.47620
38962009.11.04 10:28s/l19480.101.475701.475701.47620-4.001274.48
38972009.11.04 10:28buy19490.101.475801.475401.47590
38982009.11.04 10:28t/p19490.101.475901.475401.475901.001275.48
38992009.11.04 10:29buy19500.101.476101.475701.47620
39002009.11.04 10:30buy19510.101.476001.475601.47610
39012009.11.04 10:30s/l19500.101.475701.475701.47620-4.001271.48
39022009.11.04 10:32buy19520.101.476001.475601.47610
39032009.11.04 10:32t/p19510.101.476101.475601.476101.001272.48
39042009.11.04 10:32t/p19520.101.476101.475601.476101.001273.48
39052009.11.04 10:32buy19530.101.476291.475901.47640
39062009.11.04 10:32buy19540.101.476301.475901.47640
39072009.11.04 10:35s/l19530.101.475901.475901.47640-3.901269.58
39082009.11.04 10:35s/l19540.101.475901.475901.47640-4.001265.58
39092009.11.04 10:35buy19550.101.476001.475601.47610
39102009.11.04 10:35s/l19550.101.475601.475601.47610-4.001261.58
39112009.11.04 10:36buy19560.101.475901.475501.47600
39122009.11.04 10:36buy19570.101.476001.475601.47610
39132009.11.04 10:41s/l19570.101.475601.475601.47610-4.001257.58
39142009.11.04 10:41s/l19560.101.475501.475501.47600-4.001253.58
39152009.11.04 10:43buy19580.101.475901.475501.47600
39162009.11.04 10:45t/p19580.101.476001.475501.476001.001254.58
39172009.11.04 10:45buy19590.101.476201.475801.47630
39182009.11.04 10:46buy19600.101.476191.475801.47630
39192009.11.04 10:54s/l19590.101.475801.475801.47630-4.001250.58
39202009.11.04 10:54s/l19600.101.475801.475801.47630-3.901246.68
39212009.11.04 10:54buy19610.101.475801.475401.47590
39222009.11.04 10:54t/p19610.101.475901.475401.475901.001247.68
39232009.11.04 10:56buy19620.101.475901.475501.47600
39242009.11.04 10:57buy19630.101.476001.475601.47610
39252009.11.04 10:59s/l19630.101.475601.475601.47610-4.001243.68
39262009.11.04 10:59s/l19620.101.475501.475501.47600-4.001239.68
39272009.11.04 10:59buy19640.101.475601.475201.47570
39282009.11.04 11:02sell19650.101.475301.475701.47520
39292009.11.04 11:02s/l19640.101.475201.475201.47570-4.001235.68
39302009.11.04 11:02sell19660.101.475211.475601.47510
39312009.11.04 11:04s/l19660.101.475601.475601.47510-3.901231.78
39322009.11.04 11:05sell19670.101.475311.475701.47520
39332009.11.04 11:09s/l19650.101.475701.475701.47520-4.001227.78
39342009.11.04 11:09s/l19670.101.475701.475701.47520-3.901223.88
39352009.11.04 11:10sell19680.101.475601.476001.47550
39362009.11.04 11:10sell19690.101.475701.476101.47560
39372009.11.04 11:11t/p19690.101.475601.476101.475601.001224.88
39382009.11.04 11:14sell19700.101.475701.476101.47560
39392009.11.04 11:15t/p19700.101.475601.476101.475601.001225.88
39402009.11.04 11:15t/p19680.101.475501.476001.475501.001226.88
39412009.11.04 11:16sell19710.101.475501.475901.47540
39422009.11.04 11:17sell19720.101.475401.475801.47530
39432009.11.04 11:18s/l19720.101.475801.475801.47530-4.001222.88
39442009.11.04 11:18sell19730.101.475601.476001.47550
39452009.11.04 11:18s/l19710.101.475901.475901.47540-4.001218.88
39462009.11.04 11:22sell19740.101.475601.476001.47550
39472009.11.04 11:23s/l19730.101.476001.476001.47550-4.001214.88
39482009.11.04 11:23s/l19740.101.476001.476001.47550-4.001210.88
39492009.11.04 11:24sell19750.101.476201.476601.47610
39502009.11.04 11:25sell19760.101.476101.476501.47600
39512009.11.04 11:27s/l19760.101.476501.476501.47600-4.001206.88
39522009.11.04 11:27sell19770.101.476401.476801.47630
39532009.11.04 11:27s/l19750.101.476601.476601.47610-4.001202.88
39542009.11.04 11:27sell19780.101.476401.476801.47630
39552009.11.04 11:28t/p19770.101.476301.476801.476301.001203.88
39562009.11.04 11:28t/p19780.101.476301.476801.476301.001204.88
39572009.11.04 11:31sell19790.101.476101.476501.47600
39582009.11.04 11:32sell19800.101.476301.476701.47620
39592009.11.04 11:32s/l19790.101.476501.476501.47600-4.001200.88
39602009.11.04 11:32sell19810.101.476301.476701.47620
39612009.11.04 11:39t/p19800.101.476201.476701.476201.001201.88
39622009.11.04 11:39t/p19810.101.476201.476701.476201.001202.88
39632009.11.04 11:40sell19820.101.476101.476501.47600
39642009.11.04 11:40sell19830.101.476201.476601.47610
39652009.11.04 11:41s/l19820.101.476501.476501.47600-4.001198.88
39662009.11.04 11:44sell19840.101.476291.476701.47620
39672009.11.04 11:49s/l19830.101.476601.476601.47610-4.001194.88
39682009.11.04 11:50sell19850.101.476401.476801.47630
39692009.11.04 11:51t/p19850.101.476301.476801.476301.001195.88
39702009.11.04 11:51sell19860.101.476101.476501.47600
39712009.11.04 11:56t/p19840.101.476201.476701.476200.901196.78
39722009.11.04 11:58sell19870.101.476001.476401.47590
39732009.11.04 11:58t/p19860.101.476001.476501.476001.001197.78
39742009.11.04 11:58sell19880.101.475801.476201.47570
39752009.11.04 11:59s/l19880.101.476201.476201.47570-4.001193.78
39762009.11.04 12:00buy19890.101.476191.475801.47630
39772009.11.04 12:02s/l19890.101.475801.475801.47630-3.901189.88
39782009.11.04 12:02buy19900.101.476191.475801.47630
39792009.11.04 12:02s/l19870.101.476401.476401.47590-4.001185.88
39802009.11.04 12:03t/p19900.101.476301.475801.476301.101186.98
39812009.11.04 12:03buy19910.101.476491.476101.47660
39822009.11.04 12:03buy19920.101.476601.476201.47670
39832009.11.04 12:05t/p19910.101.476601.476101.476601.101188.08
39842009.11.04 12:05t/p19920.101.476701.476201.476701.001189.08
39852009.11.04 12:05buy19930.101.476911.476501.47700
39862009.11.04 12:06s/l19930.101.476501.476501.47700-4.101184.98
39872009.11.04 12:06buy19940.101.476591.476201.47670
39882009.11.04 12:06buy19950.101.476601.476201.47670
39892009.11.04 12:09s/l19940.101.476201.476201.47670-3.901181.08
39902009.11.04 12:09s/l19950.101.476201.476201.47670-4.001177.08
39912009.11.04 12:09buy19960.101.475501.475101.47560
39922009.11.04 12:10s/l19960.101.475101.475101.47560-4.001173.08
39932009.11.04 12:10buy19970.101.475101.474701.47520
39942009.11.04 12:10s/l19970.101.474701.474701.47520-4.001169.08
39952009.11.04 12:10buy19980.101.474691.474301.47480
39962009.11.04 12:10s/l19980.101.474301.474301.47480-3.901165.18
39972009.11.04 12:11buy19990.101.474801.474401.47490
39982009.11.04 12:11t/p19990.101.474901.474401.474901.001166.18
39992009.11.04 12:12buy20000.101.474691.474301.47480
40002009.11.04 12:12t/p20000.101.474801.474301.474801.101167.28
40012009.11.04 12:13buy20010.101.475201.474801.47530
40022009.11.04 12:13buy20020.101.475101.474701.47520
40032009.11.04 12:13t/p20020.101.475201.474701.475201.001168.28
40042009.11.04 12:13t/p20010.101.475301.474801.475301.001169.28
40052009.11.04 12:14buy20030.101.475311.474901.47540
40062009.11.04 12:14buy20040.101.475301.474901.47540
40072009.11.04 12:14s/l20030.101.474901.474901.47540-4.101165.18
40082009.11.04 12:14s/l20040.101.474901.474901.47540-4.001161.18
40092009.11.04 12:14buy20050.101.475011.474601.47510
40102009.11.04 12:14buy20060.101.475001.474601.47510
40112009.11.04 12:15t/p20050.101.475101.474601.475100.901162.08
40122009.11.04 12:15t/p20060.101.475101.474601.475101.001163.08
40132009.11.04 12:15buy20070.101.475311.474901.47540
40142009.11.04 12:15buy20080.101.475501.475101.47560
40152009.11.04 12:15t/p20070.101.475401.474901.475400.901163.98
40162009.11.04 12:15buy20090.101.475701.475301.47580
40172009.11.04 12:15t/p20080.101.475601.475101.475601.001164.98
40182009.11.04 12:16buy20100.101.475701.475301.47580
40192009.11.04 12:16s/l20090.101.475301.475301.47580-4.001160.98
40202009.11.04 12:16s/l20100.101.475301.475301.47580-4.001156.98
40212009.11.04 12:16buy20110.101.475401.475001.47550
40222009.11.04 12:17buy20120.101.475301.474901.47540
40232009.11.04 12:17s/l20110.101.475001.475001.47550-4.001152.98
40242009.11.04 12:17s/l20120.101.474901.474901.47540-4.001148.98
40252009.11.04 12:18buy20130.101.475211.474801.47530
40262009.11.04 12:19buy20140.101.475211.474801.47530
40272009.11.04 12:20t/p20130.101.475301.474801.475300.901149.88
40282009.11.04 12:20t/p20140.101.475301.474801.475300.901150.78
40292009.11.04 12:20buy20150.101.475501.475101.47560
40302009.11.04 12:21s/l20150.101.475101.475101.47560-4.001146.78
40312009.11.04 12:22buy20160.101.475501.475101.47560
40322009.11.04 12:23s/l20160.101.475101.475101.47560-4.001142.78
40332009.11.04 12:24buy20170.101.475401.475001.47550
40342009.11.04 12:24s/l20170.101.475001.475001.47550-4.001138.78
40352009.11.04 12:24buy20180.101.475201.474801.47530
40362009.11.04 12:26t/p20180.101.475301.474801.475301.001139.78
40372009.11.04 12:27buy20190.101.475401.475001.47550
40382009.11.04 12:28buy20200.101.475311.474901.47540
40392009.11.04 12:30s/l20190.101.475001.475001.47550-4.001135.78
40402009.11.04 12:30s/l20200.101.474901.474901.47540-4.101131.68
40412009.11.04 12:30buy20210.101.475101.474701.47520
40422009.11.04 12:31buy20220.101.475111.474701.47520
40432009.11.04 12:31s/l20210.101.474701.474701.47520-4.001127.68
40442009.11.04 12:31s/l20220.101.474701.474701.47520-4.101123.58
40452009.11.04 12:32buy20230.101.475001.474601.47510
40462009.11.04 12:32t/p20230.101.475101.474601.475101.001124.58
40472009.11.04 12:32buy20240.101.475201.474801.47530
40482009.11.04 12:33buy20250.101.475111.474701.47520
40492009.11.04 12:34t/p20250.101.475201.474701.475200.901125.48
40502009.11.04 12:34t/p20240.101.475301.474801.475301.001126.48
40512009.11.04 12:34buy20260.101.475501.475101.47560
40522009.11.04 12:35t/p20260.101.475601.475101.475601.001127.48
40532009.11.04 12:36buy20270.101.475601.475201.47570
40542009.11.04 12:37buy20280.101.475601.475201.47570
40552009.11.04 12:40t/p20270.101.475701.475201.475701.001128.48
40562009.11.04 12:40t/p20280.101.475701.475201.475701.001129.48
40572009.11.04 12:41buy20290.101.476301.475901.47640
40582009.11.04 12:41buy20300.101.476201.475801.47630
40592009.11.04 12:42s/l20290.101.475901.475901.47640-4.001125.48
40602009.11.04 12:42s/l20300.101.475801.475801.47630-4.001121.48
40612009.11.04 12:43buy20310.101.475501.475101.47560
40622009.11.04 12:43t/p20310.101.475601.475101.475601.001122.48
40632009.11.04 12:43buy20320.101.475901.475501.47600
40642009.11.04 12:44s/l20320.101.475501.475501.47600-4.001118.48
40652009.11.04 12:44buy20330.101.475601.475201.47570
40662009.11.04 12:44t/p20330.101.475701.475201.475701.001119.48
40672009.11.04 12:45buy20340.101.475801.475401.47590
40682009.11.04 12:45buy20350.101.475701.475301.47580
40692009.11.04 12:45s/l20340.101.475401.475401.47590-4.001115.48
40702009.11.04 12:46buy20360.101.475901.475501.47600
40712009.11.04 12:46t/p20350.101.475801.475301.475801.001116.48
40722009.11.04 12:47buy20370.101.475901.475501.47600
40732009.11.04 12:53t/p20360.101.476001.475501.476001.001117.48
40742009.11.04 12:53t/p20370.101.476001.475501.476001.001118.48
40752009.11.04 12:53buy20380.101.476191.475801.47630
40762009.11.04 12:54buy20390.101.476391.476001.47650
40772009.11.04 12:55t/p20380.101.476301.475801.476301.101119.58
40782009.11.04 12:55buy20400.101.476491.476101.47660
40792009.11.04 12:55t/p20390.101.476501.476001.476501.101120.68
40802009.11.04 12:55buy20410.101.476701.476301.47680
40812009.11.04 12:55t/p20400.101.476601.476101.476601.101121.78
40822009.11.04 12:55buy20420.101.476801.476401.47690
40832009.11.04 12:58s/l20420.101.476401.476401.47690-4.001117.78
40842009.11.04 12:58s/l20410.101.476301.476301.47680-4.001113.78
40852009.11.04 12:59buy20430.101.476301.475901.47640
40862009.11.04 12:59t/p20430.101.476401.475901.476401.001114.78
40872009.11.04 12:59buy20440.101.476591.476201.47670
40882009.11.04 13:00buy20450.101.476601.476201.47670
40892009.11.04 13:06t/p20440.101.476701.476201.476701.101115.88
40902009.11.04 13:06t/p20450.101.476701.476201.476701.001116.88
40912009.11.04 13:06buy20460.101.476911.476501.47700
40922009.11.04 13:06t/p20460.101.477001.476501.477000.901117.78
40932009.11.04 13:07buy20470.101.477401.477001.47750
40942009.11.04 13:07t/p20470.101.477501.477001.477501.001118.78
40952009.11.04 13:08buy20480.101.477601.477201.47770
40962009.11.04 13:08s/l20480.101.477201.477201.47770-4.001114.78
40972009.11.04 13:08buy20490.101.477401.477001.47750
40982009.11.04 13:09buy20500.101.477401.477001.47750
40992009.11.04 13:09s/l20490.101.477001.477001.47750-4.001110.78
41002009.11.04 13:09s/l20500.101.477001.477001.47750-4.001106.78
41012009.11.04 13:10buy20510.101.477011.476601.47710
41022009.11.04 13:10buy20520.101.477201.476801.47730
41032009.11.04 13:10t/p20510.101.477101.476601.477100.901107.68
41042009.11.04 13:10buy20530.101.477311.476901.47740
41052009.11.04 13:11t/p20520.101.477301.476801.477301.001108.68
41062009.11.04 13:11buy20540.101.477301.476901.47740
41072009.11.04 13:11s/l20530.101.476901.476901.47740-4.101104.58
41082009.11.04 13:11s/l20540.101.476901.476901.47740-4.001100.58
41092009.11.04 13:11buy20550.101.477011.476601.47710
41102009.11.04 13:12buy20560.101.477211.476801.47730
41112009.11.04 13:12t/p20550.101.477101.476601.477100.901101.48
41122009.11.04 13:12buy20570.101.477001.476601.47710
41132009.11.04 13:12s/l20560.101.476801.476801.47730-4.101097.38
41142009.11.04 13:12buy20580.101.476901.476501.47700
41152009.11.04 13:16s/l20570.101.476601.476601.47710-4.001093.38
41162009.11.04 13:16buy20590.101.476791.476401.47690
41172009.11.04 13:17s/l20580.101.476501.476501.47700-4.001089.38
41182009.11.04 13:18buy20600.101.476601.476201.47670
41192009.11.04 13:18s/l20590.101.476401.476401.47690-3.901085.48
41202009.11.04 13:18s/l20600.101.476201.476201.47670-4.001081.48
41212009.11.04 13:18buy20610.101.476401.476001.47650
41222009.11.04 13:19buy20620.101.476301.475901.47640
41232009.11.04 13:19s/l20610.101.476001.476001.47650-4.001077.48
41242009.11.04 13:19s/l20620.101.475901.475901.47640-4.001073.48
41252009.11.04 13:19buy20630.101.476101.475701.47620
41262009.11.04 13:20buy20640.101.476291.475901.47640
41272009.11.04 13:21s/l20640.101.475901.475901.47640-3.901069.58
41282009.11.04 13:21buy20650.101.476191.475801.47630
41292009.11.04 13:23t/p20630.101.476201.475701.476201.001070.58
41302009.11.04 13:24buy20660.101.476391.476001.47650
41312009.11.04 13:25s/l20660.101.476001.476001.47650-3.901066.68
41322009.11.04 13:25buy20670.101.476201.475801.47630
41332009.11.04 13:27t/p20650.101.476301.475801.476301.101067.78
41342009.11.04 13:27t/p20670.101.476301.475801.476301.001068.78
41352009.11.04 13:28buy20680.101.476301.475901.47640
41362009.11.04 13:28buy20690.101.476391.476001.47650
41372009.11.04 13:29t/p20680.101.476401.475901.476401.001069.78
41382009.11.04 13:30buy20700.101.476491.476101.47660
41392009.11.04 13:30t/p20690.101.476501.476001.476501.101070.88
41402009.11.04 13:30buy20710.101.476691.476301.47680
41412009.11.04 13:31s/l20710.101.476301.476301.47680-3.901066.98
41422009.11.04 13:31buy20720.101.476391.476001.47650
41432009.11.04 13:37s/l20700.101.476101.476101.47660-3.901063.08
41442009.11.04 13:38buy20730.101.476401.476001.47650
41452009.11.04 13:47s/l20720.101.476001.476001.47650-3.901059.18
41462009.11.04 13:47s/l20730.101.476001.476001.47650-4.001055.18
41472009.11.04 13:48buy20740.101.476101.475701.47620
41482009.11.04 13:48s/l20740.101.475701.475701.47620-4.001051.18
41492009.11.04 13:51buy20750.101.474911.474501.47500
41502009.11.04 13:51buy20760.101.474801.474401.47490
41512009.11.04 13:51s/l20750.101.474501.474501.47500-4.101047.08
41522009.11.04 13:51buy20770.101.474701.474301.47480
41532009.11.04 13:52t/p20770.101.474801.474301.474801.001048.08
41542009.11.04 13:53buy20780.101.474911.474501.47500
41552009.11.04 13:55s/l20780.101.474501.474501.47500-4.101043.98
41562009.11.04 13:55s/l20760.101.474401.474401.47490-4.001039.98
41572009.11.04 13:55buy20790.101.474491.474101.47460
41582009.11.04 13:55s/l20790.101.474101.474101.47460-3.901036.08
41592009.11.04 13:56buy20800.101.474591.474201.47470
41602009.11.04 13:56buy20810.101.474691.474301.47480
41612009.11.04 13:57t/p20800.101.474701.474201.474701.101037.18
41622009.11.04 13:57buy20820.101.474901.474501.47500
41632009.11.04 13:57t/p20810.101.474801.474301.474801.101038.28
41642009.11.04 13:58buy20830.101.475011.474601.47510
41652009.11.04 14:00s/l20830.101.474601.474601.47510-4.101034.18
41662009.11.04 14:00sell20840.101.474591.475001.47450
41672009.11.04 14:00s/l20820.101.474501.474501.47500-4.001030.18
41682009.11.04 14:00sell20850.101.474501.474901.47440
41692009.11.04 14:00s/l20850.101.474901.474901.47440-4.001026.18
41702009.11.04 14:00s/l20840.101.475001.475001.47450-4.101022.08
41712009.11.04 14:00sell20860.101.474911.475301.47480
41722009.11.04 14:01sell20870.101.474911.475301.47480
41732009.11.04 14:02s/l20860.101.475301.475301.47480-3.901018.18
41742009.11.04 14:02s/l20870.101.475301.475301.47480-3.901014.28
41752009.11.04 14:02sell20880.101.475111.475501.47500
41762009.11.04 14:03sell20890.101.475101.475501.47500
41772009.11.04 14:07t/p20880.101.475001.475501.475001.101015.38
41782009.11.04 14:07t/p20890.101.475001.475501.475001.001016.38
41792009.11.04 14:07sell20900.101.474701.475101.47460
41802009.11.04 14:08sell20910.101.474811.475201.47470
41812009.11.04 14:08s/l20900.101.475101.475101.47460-4.001012.38
41822009.11.04 14:10sell20920.101.475011.475401.47490
41832009.11.04 14:10s/l20910.101.475201.475201.47470-3.901008.48
41842009.11.04 14:11sell20930.101.474901.475301.47480
41852009.11.04 14:12s/l20930.101.475301.475301.47480-4.001004.48
41862009.11.04 14:12s/l20920.101.475401.475401.47490-3.901000.58
41872009.11.04 14:14sell20940.101.475501.475901.47540
41882009.11.04 14:14s/l20940.101.475901.475901.47540-4.00996.58
41892009.11.04 14:15sell20950.101.475601.476001.47550
41902009.11.04 14:15s/l20950.101.476001.476001.47550-4.00992.58
41912009.11.04 14:16sell20960.101.475901.476301.47580
41922009.11.04 14:17s/l20960.101.476301.476301.47580-4.00988.58
41932009.11.04 14:17sell20970.101.476301.476701.47620
41942009.11.04 14:17sell20980.101.476401.476801.47630
41952009.11.04 14:17s/l20970.101.476701.476701.47620-4.00984.58
41962009.11.04 14:18sell20990.101.476391.476801.47630
41972009.11.04 14:18s/l20980.101.476801.476801.47630-4.00980.58
41982009.11.04 14:18s/l20990.101.476801.476801.47630-4.10976.48
41992009.11.04 14:18sell21000.101.476691.477101.47660
42002009.11.04 14:18sell21010.101.476911.477301.47680
42012009.11.04 14:18s/l21000.101.477101.477101.47660-4.10972.38
42022009.11.04 14:18s/l21010.101.477301.477301.47680-3.90968.48
42032009.11.04 14:19sell21020.101.477001.477401.47690
42042009.11.04 14:20sell21030.101.476911.477301.47680
42052009.11.04 14:20t/p21020.101.476901.477401.476901.00969.48
42062009.11.04 14:20t/p21030.101.476801.477301.476801.10970.58
42072009.11.04 14:20sell21040.101.476591.477001.47650
42082009.11.04 14:21t/p21040.101.476501.477001.476500.90971.48
42092009.11.04 14:21sell21050.101.476291.476701.47620
42102009.11.04 14:22t/p21050.101.476201.476701.476200.90972.38
42112009.11.04 14:24sell21060.101.477011.477401.47690
42122009.11.04 14:24s/l21060.101.477401.477401.47690-3.90968.48
42132009.11.04 14:24sell21070.101.477201.477601.47710
42142009.11.04 14:25s/l21070.101.477601.477601.47710-4.00964.48
42152009.11.04 14:25sell21080.101.477701.478101.47760
42162009.11.04 14:25s/l21080.101.478101.478101.47760-4.00960.48
42172009.11.04 14:26sell21090.101.478491.478901.47840
42182009.11.04 14:26s/l21090.101.478901.478901.47840-4.10956.38
42192009.11.04 14:27sell21100.101.479201.479601.47910
42202009.11.04 14:27sell21110.101.479111.479501.47900
42212009.11.04 14:27t/p21100.101.479101.479601.479101.00957.38
42222009.11.04 14:28sell21120.101.479011.479401.47890
42232009.11.04 14:28s/l21120.101.479401.479401.47890-3.90953.48
42242009.11.04 14:28s/l21110.101.479501.479501.47900-3.90949.58
42252009.11.04 14:29sell21130.101.479401.479801.47930
42262009.11.04 14:29sell21140.101.479401.479801.47930
42272009.11.04 14:29t/p21130.101.479301.479801.479301.00950.58
42282009.11.04 14:29t/p21140.101.479301.479801.479301.00951.58
42292009.11.04 14:30sell21150.101.478901.479301.47880
42302009.11.04 14:30s/l21150.101.479301.479301.47880-4.00947.58
42312009.11.04 14:31sell21160.101.478911.479301.47880
42322009.11.04 14:31sell21170.101.478691.479101.47860
42332009.11.04 14:31t/p21160.101.478801.479301.478801.10948.68
42342009.11.04 14:32s/l21170.101.479101.479101.47860-4.10944.58
42352009.11.04 14:32sell21180.101.478901.479301.47880
42362009.11.04 14:33sell21190.101.478701.479101.47860
42372009.11.04 14:33t/p21180.101.478801.479301.478801.00945.58
42382009.11.04 14:33sell21200.101.478601.479001.47850
42392009.11.04 14:34t/p21190.101.478601.479101.478601.00946.58
42402009.11.04 14:34sell21210.101.478591.479001.47850
42412009.11.04 14:37s/l21200.101.479001.479001.47850-4.00942.58
42422009.11.04 14:37s/l21210.101.479001.479001.47850-4.10938.48
42432009.11.04 14:37sell21220.101.478911.479301.47880
42442009.11.04 14:38sell21230.101.478701.479101.47860
42452009.11.04 14:38t/p21220.101.478801.479301.478801.10939.58
42462009.11.04 14:39t/p21230.101.478601.479101.478601.00940.58
42472009.11.04 14:39sell21240.101.478391.478801.47830
42482009.11.04 14:39sell21250.101.478401.478801.47830
42492009.11.04 14:42s/l21240.101.478801.478801.47830-4.10936.48
42502009.11.04 14:42s/l21250.101.478801.478801.47830-4.00932.48
42512009.11.04 14:42sell21260.101.478591.479001.47850
42522009.11.04 14:42sell21270.101.478791.479201.47870
42532009.11.04 14:42s/l21260.101.479001.479001.47850-4.10928.38
42542009.11.04 14:42sell21280.101.478801.479201.47870
42552009.11.04 14:43s/l21270.101.479201.479201.47870-4.10924.28
42562009.11.04 14:43s/l21280.101.479201.479201.47870-4.00920.28
42572009.11.04 14:43sell21290.101.479111.479501.47900
42582009.11.04 14:44sell21300.101.478911.479301.47880
42592009.11.04 14:44t/p21290.101.479001.479501.479001.10921.38
42602009.11.04 14:44t/p21300.101.478801.479301.478801.10922.48
42612009.11.04 14:45sell21310.101.478591.479001.47850
42622009.11.04 14:45sell21320.101.478501.478901.47840
42632009.11.04 14:45t/p21310.101.478501.479001.478500.90923.38
42642009.11.04 14:45t/p21320.101.478401.478901.478401.00924.38
42652009.11.04 14:46sell21330.101.478001.478401.47790
42662009.11.04 14:46s/l21330.101.478401.478401.47790-4.00920.38
42672009.11.04 14:46sell21340.101.478291.478701.47820
42682009.11.04 14:47t/p21340.101.478201.478701.478200.90921.28
42692009.11.04 14:48sell21350.101.478001.478401.47790
42702009.11.04 14:48sell21360.101.478001.478401.47790
42712009.11.04 14:49s/l21350.101.478401.478401.47790-4.00917.28
42722009.11.04 14:49s/l21360.101.478401.478401.47790-4.00913.28
42732009.11.04 14:50sell21370.101.478691.479101.47860
42742009.11.04 14:51sell21380.101.478591.479001.47850
42752009.11.04 14:51t/p21370.101.478601.479101.478600.90914.18
42762009.11.04 14:51t/p21380.101.478501.479001.478500.90915.08
42772009.11.04 14:52sell21390.101.478501.478901.47840
42782009.11.04 14:52s/l21390.101.478901.478901.47840-4.00911.08
42792009.11.04 14:52sell21400.101.478691.479101.47860
42802009.11.04 14:53sell21410.101.478791.479201.47870
42812009.11.04 14:53t/p21410.101.478701.479201.478700.90911.98
42822009.11.04 14:53t/p21400.101.478601.479101.478600.90912.88
42832009.11.04 14:53sell21420.101.478391.478801.47830
42842009.11.04 14:54sell21430.101.478401.478801.47830
42852009.11.04 14:55s/l21420.101.478801.478801.47830-4.10908.78
42862009.11.04 14:55s/l21430.101.478801.478801.47830-4.00904.78
42872009.11.04 14:55sell21440.101.478601.479001.47850
42882009.11.04 14:56sell21450.101.478601.479001.47850
42892009.11.04 14:56s/l21440.101.479001.479001.47850-4.00900.78
42902009.11.04 14:56s/l21450.101.479001.479001.47850-4.00896.78
42912009.11.04 14:56sell21460.101.478911.479301.47880
42922009.11.04 14:56sell21470.101.479001.479401.47890
42932009.11.04 14:56t/p21470.101.478901.479401.478901.00897.78
42942009.11.04 14:57sell21480.101.478691.479101.47860
42952009.11.04 14:57t/p21460.101.478801.479301.478801.10898.88
42962009.11.04 14:57t/p21480.101.478601.479101.478600.90899.78
42972009.11.04 14:57sell21490.101.478401.478801.47830
42982009.11.04 14:58sell21500.101.478501.478901.47840
42992009.11.04 14:58t/p21500.101.478401.478901.478401.00900.78
43002009.11.04 14:59sell21510.101.478201.478601.47810
43012009.11.04 14:59t/p21490.101.478301.478801.478301.00901.78
43022009.11.04 14:59t/p21510.101.478101.478601.478101.00902.78
43032009.11.04 14:59sell21520.101.477901.478301.47780
43042009.11.04 15:00s/l21520.101.478301.478301.47780-4.00898.78
43052009.11.04 15:00buy21530.101.478401.478001.47850
43062009.11.04 15:00t/p21530.101.478501.478001.478501.00899.78
43072009.11.04 15:00buy21540.101.478601.478201.47870
43082009.11.04 15:01buy21550.101.478791.478401.47890
43092009.11.04 15:01t/p21540.101.478701.478201.478701.00900.78
43102009.11.04 15:02t/p21550.101.478901.478401.478901.10901.88
43112009.11.04 15:03buy21560.101.479211.478801.47930
43122009.11.04 15:03t/p21560.101.479301.478801.479300.90902.78
43132009.11.04 15:05buy21570.101.479211.478801.47930
43142009.11.04 15:05buy21580.101.479301.478901.47940
43152009.11.04 15:05t/p21570.101.479301.478801.479300.90903.68
43162009.11.04 15:06buy21590.101.479201.478801.47930
43172009.11.04 15:06s/l21580.101.478901.478901.47940-4.00899.68
43182009.11.04 15:06s/l21590.101.478801.478801.47930-4.00895.68
43192009.11.04 15:07buy21600.101.479111.478701.47920
43202009.11.04 15:07t/p21600.101.479201.478701.479200.90896.58
43212009.11.04 15:08buy21610.101.479111.478701.47920
43222009.11.04 15:08buy21620.101.479201.478801.47930
43232009.11.04 15:08t/p21610.101.479201.478701.479200.90897.48
43242009.11.04 15:09t/p21620.101.479301.478801.479301.00898.48
43252009.11.04 15:09buy21630.101.479601.479201.47970
43262009.11.04 15:10s/l21630.101.479201.479201.47970-4.00894.48
43272009.11.04 15:11buy21640.101.479901.479501.48000
43282009.11.04 15:14s/l21640.101.479501.479501.48000-4.00890.48
43292009.11.04 15:14buy21650.101.479601.479201.47970
43302009.11.04 15:15t/p21650.101.479701.479201.479701.00891.48
43312009.11.04 15:15buy21660.101.479901.479501.48000
43322009.11.04 15:15buy21670.101.479801.479401.47990
43332009.11.04 15:15s/l21660.101.479501.479501.48000-4.00887.48
43342009.11.04 15:15s/l21670.101.479401.479401.47990-4.00883.48
43352009.11.04 15:15buy21680.101.479601.479201.47970
43362009.11.04 15:16buy21690.101.479601.479201.47970
43372009.11.04 15:17s/l21680.101.479201.479201.47970-4.00879.48
43382009.11.04 15:17s/l21690.101.479201.479201.47970-4.00875.48
43392009.11.04 15:18buy21700.101.479301.478901.47940
43402009.11.04 15:19s/l21700.101.478901.478901.47940-4.00871.48
43412009.11.04 15:19buy21710.101.479001.478601.47910
43422009.11.04 15:19buy21720.101.479101.478701.47920
43432009.11.04 15:20t/p21710.101.479101.478601.479101.00872.48
43442009.11.04 15:20buy21730.101.479311.478901.47940
43452009.11.04 15:21s/l21730.101.478901.478901.47940-4.10868.38
43462009.11.04 15:21buy21740.101.479011.478601.47910
43472009.11.04 15:22s/l21720.101.478701.478701.47920-4.00864.38
43482009.11.04 15:23buy21750.101.478901.478501.47900
43492009.11.04 15:24t/p21750.101.479001.478501.479001.00865.38
43502009.11.04 15:24buy21760.101.479201.478801.47930
43512009.11.04 15:24t/p21740.101.479101.478601.479100.90866.28
43522009.11.04 15:24buy21770.101.479301.478901.47940
43532009.11.04 15:26t/p21760.101.479301.478801.479301.00867.28
43542009.11.04 15:27t/p21770.101.479401.478901.479401.00868.28
43552009.11.04 15:27buy21780.101.479801.479401.47990
43562009.11.04 15:28t/p21780.101.479901.479401.479901.00869.28
43572009.11.04 15:28buy21790.101.480001.479601.48010
43582009.11.04 15:30buy21800.101.480001.479601.48010
43592009.11.04 15:30t/p21790.101.480101.479601.480101.00870.28
43602009.11.04 15:30t/p21800.101.480101.479601.480101.00871.28
43612009.11.04 15:31buy21810.101.479901.479501.48000
43622009.11.04 15:32buy21820.101.480101.479701.48020
43632009.11.04 15:32t/p21810.101.480001.479501.480001.00872.28
43642009.11.04 15:32t/p21820.101.480201.479701.480201.00873.28
43652009.11.04 15:32buy21830.101.480391.480001.48050
43662009.11.04 15:33buy21840.101.480291.479901.48040
43672009.11.04 15:33t/p21840.101.480401.479901.480401.10874.38
43682009.11.04 15:33buy21850.101.480601.480201.48070
43692009.11.04 15:34s/l21850.101.480201.480201.48070-4.00870.38
43702009.11.04 15:34s/l21830.101.480001.480001.48050-3.90866.48
43712009.11.04 15:34buy21860.101.480001.479601.48010
43722009.11.04 15:35s/l21860.101.479601.479601.48010-4.00862.48
43732009.11.04 15:35buy21870.101.479801.479401.47990
43742009.11.04 15:36t/p21870.101.479901.479401.479901.00863.48
43752009.11.04 15:36buy21880.101.480201.479801.48030
43762009.11.04 15:36s/l21880.101.479801.479801.48030-4.00859.48
43772009.11.04 15:37buy21890.101.480101.479701.48020
43782009.11.04 15:38buy21900.101.480001.479601.48010
43792009.11.04 15:38s/l21890.101.479701.479701.48020-4.00855.48
43802009.11.04 15:38s/l21900.101.479601.479601.48010-4.00851.48
43812009.11.04 15:38buy21910.101.479801.479401.47990
43822009.11.04 15:38buy21920.101.479801.479401.47990
43832009.11.04 15:40s/l21910.101.479401.479401.47990-4.00847.48
43842009.11.04 15:40s/l21920.101.479401.479401.47990-4.00843.48
43852009.11.04 15:40buy21930.101.479701.479301.47980
43862009.11.04 15:41t/p21930.101.479801.479301.479801.00844.48
43872009.11.04 15:46buy21940.101.480001.479601.48010
43882009.11.04 15:46s/l21940.101.479601.479601.48010-4.00840.48
43892009.11.04 15:47buy21950.101.480001.479601.48010
43902009.11.04 15:47buy21960.101.480101.479701.48020
43912009.11.04 15:48t/p21950.101.480101.479601.480101.00841.48
43922009.11.04 15:48buy21970.101.480291.479901.48040
43932009.11.04 15:48s/l21970.101.479901.479901.48040-3.90837.58
43942009.11.04 15:48t/p21960.101.480201.479701.480201.00838.58
43952009.11.04 15:48buy21980.101.480691.480301.48080
43962009.11.04 15:48t/p21980.101.480801.480301.480801.10839.68
43972009.11.04 15:49buy21990.101.480901.480501.48100
43982009.11.04 15:50buy22000.101.481011.480601.48110
43992009.11.04 15:50t/p21990.101.481001.480501.481001.00840.68
44002009.11.04 15:50buy22010.101.481201.480801.48130
44012009.11.04 15:50t/p22000.101.481101.480601.481100.90841.58
44022009.11.04 15:50buy22020.101.481301.480901.48140
44032009.11.04 15:50t/p22010.101.481301.480801.481301.00842.58
44042009.11.04 15:50t/p22020.101.481401.480901.481401.00843.58
44052009.11.04 15:51buy22030.101.481601.481201.48170
44062009.11.04 15:51s/l22030.101.481201.481201.48170-4.00839.58
44072009.11.04 15:51buy22040.101.481311.480901.48140
44082009.11.04 15:52t/p22040.101.481401.480901.481400.90840.48
44092009.11.04 15:52buy22050.101.481601.481201.48170
44102009.11.04 15:52s/l22050.101.481201.481201.48170-4.00836.48
44112009.11.04 15:52buy22060.101.481311.480901.48140
44122009.11.04 15:53t/p22060.101.481401.480901.481400.90837.38
44132009.11.04 15:53buy22070.101.481501.481101.48160
44142009.11.04 15:54s/l22070.101.481101.481101.48160-4.00833.38
44152009.11.04 15:54buy22080.101.481111.480701.48120
44162009.11.04 15:54t/p22080.101.481201.480701.481200.90834.28
44172009.11.04 15:54buy22090.101.481601.481201.48170
44182009.11.04 15:55buy22100.101.481501.481101.48160
44192009.11.04 15:55t/p22100.101.481601.481101.481601.00835.28
44202009.11.04 15:56t/p22090.101.481701.481201.481701.00836.28
44212009.11.04 15:56buy22110.101.481601.481201.48170
44222009.11.04 15:57buy22120.101.481701.481301.48180
44232009.11.04 15:58t/p22110.101.481701.481201.481701.00837.28
44242009.11.04 15:59buy22130.101.481601.481201.48170
44252009.11.04 15:59s/l22120.101.481301.481301.48180-4.00833.28
44262009.11.04 15:59s/l22130.101.481201.481201.48170-4.00829.28
44272009.11.04 15:59buy22140.101.481411.481001.48150
44282009.11.04 15:59buy22150.101.481211.480801.48130
44292009.11.04 16:00s/l22140.101.481001.481001.48150-4.10825.18
44302009.11.04 16:00s/l22150.101.480801.480801.48130-4.10821.08
44312009.11.04 16:00buy22160.101.480301.479901.48040
44322009.11.04 16:00t/p22160.101.480401.479901.480401.00822.08
44332009.11.04 16:01buy22170.101.480501.480101.48060
44342009.11.04 16:01s/l22170.101.480101.480101.48060-4.00818.08
44352009.11.04 16:01buy22180.101.480291.479901.48040
44362009.11.04 16:02t/p22180.101.480401.479901.480401.10819.18
44372009.11.04 16:02buy22190.101.480691.480301.48080
44382009.11.04 16:02s/l22190.101.480301.480301.48080-3.90815.28
44392009.11.04 16:02buy22200.101.481401.481001.48150
44402009.11.04 16:02t/p22200.101.481501.481001.481501.00816.28
44412009.11.04 16:03buy22210.101.483101.482701.48320
44422009.11.04 16:03s/l22210.101.482701.482701.48320-4.00812.28
44432009.11.04 16:04buy22220.101.482801.482401.48290
44442009.11.04 16:04buy22230.101.483001.482601.48310
44452009.11.04 16:04t/p22220.101.482901.482401.482901.00813.28
44462009.11.04 16:04t/p22230.101.483101.482601.483101.00814.28
44472009.11.04 16:05buy22240.101.482791.482401.48290
44482009.11.04 16:05buy22250.101.483001.482601.48310
44492009.11.04 16:05t/p22240.101.482901.482401.482901.10815.38
44502009.11.04 16:05buy22260.101.483111.482701.48320
44512009.11.04 16:05t/p22250.101.483101.482601.483101.00816.38
44522009.11.04 16:06s/l22260.101.482701.482701.48320-4.10812.28
44532009.11.04 16:06buy22270.101.483111.482701.48320
44542009.11.04 16:06t/p22270.101.483201.482701.483200.90813.18
44552009.11.04 16:07buy22280.101.483401.483001.48350
44562009.11.04 16:07buy22290.101.483201.482801.48330
44572009.11.04 16:07s/l22280.101.483001.483001.48350-4.00809.18
44582009.11.04 16:07s/l22290.101.482801.482801.48330-4.00805.18
44592009.11.04 16:07buy22300.101.483011.482601.48310
44602009.11.04 16:08buy22310.101.483001.482601.48310
44612009.11.04 16:08s/l22300.101.482601.482601.48310-4.10801.08
44622009.11.04 16:08s/l22310.101.482601.482601.48310-4.00797.08
44632009.11.04 16:08buy22320.101.482701.482301.48280
44642009.11.04 16:08buy22330.101.482911.482501.48300
44652009.11.04 16:08t/p22320.101.482801.482301.482801.00798.08
44662009.11.04 16:09t/p22330.101.483001.482501.483000.90798.98
44672009.11.04 16:09buy22340.101.483311.482901.48340
44682009.11.04 16:09s/l22340.101.482901.482901.48340-4.10794.88
44692009.11.04 16:10buy22350.101.482901.482501.48300
44702009.11.04 16:10buy22360.101.483101.482701.48320
44712009.11.04 16:10t/p22350.101.483001.482501.483001.00795.88
44722009.11.04 16:10t/p22360.101.483201.482701.483201.00796.88
44732009.11.04 16:11buy22370.101.483301.482901.48340
44742009.11.04 16:11buy22380.101.483401.483001.48350
44752009.11.04 16:12t/p22370.101.483401.482901.483401.00797.88
44762009.11.04 16:12t/p22380.101.483501.483001.483501.00798.88
44772009.11.04 16:13buy22390.101.483701.483301.48380
44782009.11.04 16:13s/l22390.101.483301.483301.48380-4.00794.88
44792009.11.04 16:14buy22400.101.483701.483301.48380
44802009.11.04 16:14buy22410.101.483601.483201.48370
44812009.11.04 16:14t/p22410.101.483701.483201.483701.00795.88
44822009.11.04 16:14t/p22400.101.483801.483301.483801.00796.88
44832009.11.04 16:15buy22420.101.484291.483901.48440
44842009.11.04 16:15s/l22420.101.483901.483901.48440-3.90792.98
44852009.11.04 16:15buy22430.101.483801.483401.48390
44862009.11.04 16:16s/l22430.101.483401.483401.48390-4.00788.98
44872009.11.04 16:17buy22440.101.483601.483201.48370
44882009.11.04 16:18s/l22440.101.483201.483201.48370-4.00784.98
44892009.11.04 16:18buy22450.101.483401.483001.48350
44902009.11.04 16:19buy22460.101.483311.482901.48340
44912009.11.04 16:19t/p22460.101.483401.482901.483400.90785.88
44922009.11.04 16:19t/p22450.101.483501.483001.483501.00786.88
44932009.11.04 16:20buy22470.101.483801.483401.48390
44942009.11.04 16:20s/l22470.101.483401.483401.48390-4.00782.88
44952009.11.04 16:22buy22480.101.483501.483101.48360
44962009.11.04 16:22buy22490.101.483401.483001.48350
44972009.11.04 16:22s/l22480.101.483101.483101.48360-4.00778.88
44982009.11.04 16:23buy22500.101.483501.483101.48360
44992009.11.04 16:24s/l22500.101.483101.483101.48360-4.00774.88
45002009.11.04 16:24s/l22490.101.483001.483001.48350-4.00770.88
45012009.11.04 16:25buy22510.101.483201.482801.48330
45022009.11.04 16:26buy22520.101.483211.482801.48330
45032009.11.04 16:26s/l22510.101.482801.482801.48330-4.00766.88
45042009.11.04 16:26s/l22520.101.482801.482801.48330-4.10762.78
45052009.11.04 16:27buy22530.101.483101.482701.48320
45062009.11.04 16:28buy22540.101.483211.482801.48330
45072009.11.04 16:29s/l22540.101.482801.482801.48330-4.10758.68
45082009.11.04 16:30t/p22530.101.483201.482701.483201.00759.68
45092009.11.04 16:31buy22550.101.483601.483201.48370
45102009.11.04 16:32buy22560.101.483401.483001.48350
45112009.11.04 16:32s/l22550.101.483201.483201.48370-4.00755.68
45122009.11.04 16:33s/l22560.101.483001.483001.48350-4.00751.68
45132009.11.04 16:33buy22570.101.483001.482601.48310
45142009.11.04 16:33t/p22570.101.483101.482601.483101.00752.68
45152009.11.04 16:33buy22580.101.483311.482901.48340
45162009.11.04 16:34buy22590.101.483411.483001.48350
45172009.11.04 16:34s/l22590.101.483001.483001.48350-4.10748.58
45182009.11.04 16:34buy22600.101.483211.482801.48330
45192009.11.04 16:35s/l22580.101.482901.482901.48340-4.10744.48
45202009.11.04 16:35buy22610.101.483211.482801.48330
45212009.11.04 16:36t/p22600.101.483301.482801.483300.90745.38
45222009.11.04 16:36t/p22610.101.483301.482801.483300.90746.28
45232009.11.04 16:36buy22620.101.483501.483101.48360
45242009.11.04 16:36s/l22620.101.483101.483101.48360-4.00742.28
45252009.11.04 16:36buy22630.101.483311.482901.48340
45262009.11.04 16:36buy22640.101.483301.482901.48340
45272009.11.04 16:37s/l22630.101.482901.482901.48340-4.10738.18
45282009.11.04 16:37s/l22640.101.482901.482901.48340-4.00734.18
45292009.11.04 16:37buy22650.101.483111.482701.48320
45302009.11.04 16:37s/l22650.101.482701.482701.48320-4.10730.08
45312009.11.04 16:38buy22660.101.482901.482501.48300
45322009.11.04 16:38buy22670.101.482911.482501.48300
45332009.11.04 16:38s/l22660.101.482501.482501.48300-4.00726.08
45342009.11.04 16:38s/l22670.101.482501.482501.48300-4.10721.98
45352009.11.04 16:39buy22680.101.482591.482201.48270
45362009.11.04 16:39buy22690.101.482791.482401.48290
45372009.11.04 16:40t/p22680.101.482701.482201.482701.10723.08
45382009.11.04 16:40buy22700.101.482911.482501.48300
45392009.11.04 16:41t/p22690.101.482901.482401.482901.10724.18
45402009.11.04 16:41t/p22700.101.483001.482501.483000.90725.08
45412009.11.04 16:41buy22710.101.483211.482801.48330
45422009.11.04 16:42s/l22710.101.482801.482801.48330-4.10720.98
45432009.11.04 16:42buy22720.101.483211.482801.48330
45442009.11.04 16:42buy22730.101.483211.482801.48330
45452009.11.04 16:42t/p22720.101.483301.482801.483300.90721.88
45462009.11.04 16:42t/p22730.101.483301.482801.483300.90722.78
45472009.11.04 16:43buy22740.101.483701.483301.48380
45482009.11.04 16:44buy22750.101.483901.483501.48400
45492009.11.04 16:44s/l22750.101.483501.483501.48400-4.00718.78
45502009.11.04 16:44buy22760.101.483601.483201.48370
45512009.11.04 16:45t/p22760.101.483701.483201.483701.00719.78
45522009.11.04 16:45buy22770.101.483901.483501.48400
45532009.11.04 16:45t/p22740.101.483801.483301.483801.00720.78
45542009.11.04 16:45buy22780.101.484001.483601.48410
45552009.11.04 16:45t/p22770.101.484001.483501.484001.00721.78
45562009.11.04 16:45buy22790.101.484201.483801.48430
45572009.11.04 16:45t/p22780.101.484101.483601.484101.00722.78
45582009.11.04 16:45t/p22790.101.484301.483801.484301.00723.78
45592009.11.04 16:45buy22800.101.484501.484101.48460
45602009.11.04 16:45s/l22800.101.484101.484101.48460-4.00719.78
45612009.11.04 16:46buy22810.101.484101.483701.48420
45622009.11.04 16:46buy22820.101.484301.483901.48440
45632009.11.04 16:48t/p22810.101.484201.483701.484201.00720.78
45642009.11.04 16:48buy22830.101.484391.484001.48450
45652009.11.04 16:49t/p22820.101.484401.483901.484401.00721.78
45662009.11.04 16:50buy22840.101.484391.484001.48450
45672009.11.04 16:54s/l22830.101.484001.484001.48450-3.90717.88
45682009.11.04 16:54s/l22840.101.484001.484001.48450-3.90713.98
45692009.11.04 16:54buy22850.101.484101.483701.48420
45702009.11.04 16:56buy22860.101.484101.483701.48420
45712009.11.04 16:56s/l22850.101.483701.483701.48420-4.00709.98
45722009.11.04 16:56s/l22860.101.483701.483701.48420-4.00705.98
45732009.11.04 16:56buy22870.101.483701.483301.48380
45742009.11.04 16:59buy22880.101.483601.483201.48370
45752009.11.04 17:00s/l22870.101.483301.483301.48380-4.00701.98
45762009.11.04 17:00buy22890.101.483501.483101.48360
45772009.11.04 17:03t/p22890.101.483601.483101.483601.00702.98
45782009.11.04 17:03buy22900.101.483801.483401.48390
45792009.11.04 17:03t/p22880.101.483701.483201.483701.00703.98
45802009.11.04 17:03buy22910.101.483901.483501.48400
45812009.11.04 17:04t/p22900.101.483901.483401.483901.00704.98
45822009.11.04 17:04t/p22910.101.484001.483501.484001.00705.98
45832009.11.04 17:04buy22920.101.484201.483801.48430
45842009.11.04 17:05buy22930.101.484101.483701.48420
45852009.11.04 17:05t/p22930.101.484201.483701.484201.00706.98
45862009.11.04 17:05t/p22920.101.484301.483801.484301.00707.98
45872009.11.04 17:05buy22940.101.484501.484101.48460
45882009.11.04 17:05buy22950.101.484391.484001.48450
45892009.11.04 17:06s/l22940.101.484101.484101.48460-4.00703.98
45902009.11.04 17:06buy22960.101.484291.483901.48440
45912009.11.04 17:08s/l22950.101.484001.484001.48450-3.90700.08
45922009.11.04 17:08s/l22960.101.483901.483901.48440-3.90696.18
45932009.11.04 17:09buy22970.101.484001.483601.48410
45942009.11.04 17:10buy22980.101.484001.483601.48410
45952009.11.04 17:11t/p22970.101.484101.483601.484101.00697.18
45962009.11.04 17:11t/p22980.101.484101.483601.484101.00698.18
45972009.11.04 17:13buy22990.101.484301.483901.48440
45982009.11.04 17:14s/l22990.101.483901.483901.48440-4.00694.18
45992009.11.04 17:15buy23000.101.483801.483401.48390
46002009.11.04 17:16buy23010.101.483701.483301.48380
46012009.11.04 17:18s/l23000.101.483401.483401.48390-4.00690.18
46022009.11.04 17:19buy23020.101.483601.483201.48370
46032009.11.04 17:19s/l23010.101.483301.483301.48380-4.00686.18
46042009.11.04 17:20buy23030.101.483601.483201.48370
46052009.11.04 17:21t/p23020.101.483701.483201.483701.00687.18
46062009.11.04 17:21t/p23030.101.483701.483201.483701.00688.18
46072009.11.04 17:21buy23040.101.484001.483601.48410
46082009.11.04 17:22buy23050.101.483901.483501.48400
46092009.11.04 17:22s/l23040.101.483601.483601.48410-4.00684.18
46102009.11.04 17:22s/l23050.101.483501.483501.48400-4.00680.18
46112009.11.04 17:22buy23060.101.483601.483201.48370
46122009.11.04 17:22buy23070.101.483801.483401.48390
46132009.11.04 17:22t/p23060.101.483701.483201.483701.00681.18
46142009.11.04 17:22t/p23070.101.483901.483401.483901.00682.18
46152009.11.04 17:23buy23080.101.484001.483601.48410
46162009.11.04 17:23t/p23080.101.484101.483601.484101.00683.18
46172009.11.04 17:23buy23090.101.484291.483901.48440
46182009.11.04 17:24buy23100.101.484291.483901.48440
46192009.11.04 17:25s/l23090.101.483901.483901.48440-3.90679.28
46202009.11.04 17:25s/l23100.101.483901.483901.48440-3.90675.38
46212009.11.04 17:25buy23110.101.484201.483801.48430
46222009.11.04 17:27buy23120.101.484301.483901.48440
46232009.11.04 17:27t/p23110.101.484301.483801.484301.00676.38
46242009.11.04 17:27buy23130.101.484491.484101.48460
46252009.11.04 17:27t/p23120.101.484401.483901.484401.00677.38
46262009.11.04 17:27buy23140.101.484601.484201.48470
46272009.11.04 17:29s/l23140.101.484201.484201.48470-4.00673.38
46282009.11.04 17:29buy23150.101.484391.484001.48450
46292009.11.04 17:29s/l23130.101.484101.484101.48460-3.90669.48
46302009.11.04 17:29buy23160.101.484301.483901.48440
46312009.11.04 17:30s/l23150.101.484001.484001.48450-3.90665.58
46322009.11.04 17:31buy23170.101.484301.483901.48440
46332009.11.04 17:31s/l23160.101.483901.483901.48440-4.00661.58
46342009.11.04 17:31s/l23170.101.483901.483901.48440-4.00657.58
46352009.11.04 17:32buy23180.101.484001.483601.48410
46362009.11.04 17:32t/p23180.101.484101.483601.484101.00658.58
46372009.11.04 17:32buy23190.101.484291.483901.48440
46382009.11.04 17:33buy23200.101.484291.483901.48440
46392009.11.04 17:33s/l23190.101.483901.483901.48440-3.90654.68
46402009.11.04 17:33s/l23200.101.483901.483901.48440-3.90650.78
46412009.11.04 17:33buy23210.101.484101.483701.48420
46422009.11.04 17:33buy23220.101.484001.483601.48410
46432009.11.04 17:34s/l23210.101.483701.483701.48420-4.00646.78
46442009.11.04 17:34s/l23220.101.483601.483601.48410-4.00642.78
46452009.11.04 17:36buy23230.101.483601.483201.48370
46462009.11.04 17:36s/l23230.101.483201.483201.48370-4.00638.78
46472009.11.04 17:37buy23240.101.483401.483001.48350
46482009.11.04 17:37buy23250.101.483501.483101.48360
46492009.11.04 17:38t/p23240.101.483501.483001.483501.00639.78
46502009.11.04 17:41buy23260.101.483701.483301.48380
46512009.11.04 17:41t/p23250.101.483601.483101.483601.00640.78
46522009.11.04 17:42buy23270.101.483701.483301.48380
46532009.11.04 17:43t/p23260.101.483801.483301.483801.00641.78
46542009.11.04 17:43t/p23270.101.483801.483301.483801.00642.78
46552009.11.04 17:44buy23280.101.483701.483301.48380
46562009.11.04 17:45t/p23280.101.483801.483301.483801.00643.78
46572009.11.04 17:45buy23290.101.484201.483801.48430
46582009.11.04 17:45buy23300.101.484301.483901.48440
46592009.11.04 17:45s/l23300.101.483901.483901.48440-4.00639.78
46602009.11.04 17:46s/l23290.101.483801.483801.48430-4.00635.78
46612009.11.04 17:46buy23310.101.484101.483701.48420
46622009.11.04 17:47buy23320.101.484301.483901.48440
46632009.11.04 17:49s/l23320.101.483901.483901.48440-4.00631.78
46642009.11.04 17:49s/l23310.101.483701.483701.48420-4.00627.78
46652009.11.04 17:52buy23330.101.484101.483701.48420
46662009.11.04 17:52buy23340.101.484201.483801.48430
46672009.11.04 17:53s/l23340.101.483801.483801.48430-4.00623.78
46682009.11.04 17:53buy23350.101.483901.483501.48400
46692009.11.04 17:55s/l23330.101.483701.483701.48420-4.00619.78
46702009.11.04 17:55buy23360.101.483801.483401.48390
46712009.11.04 17:55s/l23350.101.483501.483501.48400-4.00615.78
46722009.11.04 17:55s/l23360.101.483401.483401.48390-4.00611.78
46732009.11.04 17:56buy23370.101.483801.483401.48390
46742009.11.04 17:57buy23380.101.483801.483401.48390
46752009.11.04 17:58s/l23370.101.483401.483401.48390-4.00607.78
46762009.11.04 17:58s/l23380.101.483401.483401.48390-4.00603.78
46772009.11.04 17:58buy23390.101.483501.483101.48360
46782009.11.04 17:59buy23400.101.483601.483201.48370
46792009.11.04 18:00s/l23400.101.483201.483201.48370-4.00599.78
46802009.11.04 18:00sell23410.101.483201.483601.48310
46812009.11.04 18:01s/l23410.101.483601.483601.48310-4.00595.78
46822009.11.04 18:01t/p23390.101.483601.483101.483601.00596.78
46832009.11.04 18:02sell23420.101.483901.484301.48380
46842009.11.04 18:03sell23430.101.483801.484201.48370
46852009.11.04 18:05t/p23420.101.483801.484301.483801.00597.78
46862009.11.04 18:05sell23440.101.483601.484001.48350
46872009.11.04 18:06t/p23430.101.483701.484201.483701.00598.78
46882009.11.04 18:07sell23450.101.483501.483901.48340
46892009.11.04 18:08t/p23440.101.483501.484001.483501.00599.78
46902009.11.04 18:08sell23460.101.483301.483701.48320
46912009.11.04 18:09s/l23460.101.483701.483701.48320-4.00595.78
46922009.11.04 18:10s/l23450.101.483901.483901.48340-4.00591.78
46932009.11.04 18:12sell23470.101.483101.483501.48300
46942009.11.04 18:12s/l23470.101.483501.483501.48300-4.00587.78
46952009.11.04 18:12sell23480.101.483501.483901.48340
46962009.11.04 18:12sell23490.101.483601.484001.48350
46972009.11.04 18:13t/p23490.101.483501.484001.483501.00588.78
46982009.11.04 18:13t/p23480.101.483401.483901.483401.00589.78
46992009.11.04 18:13sell23500.101.483201.483601.48310
47002009.11.04 18:13s/l23500.101.483601.483601.48310-4.00585.78
47012009.11.04 18:13sell23510.101.483411.483801.48330
47022009.11.04 18:13sell23520.101.483401.483801.48330
47032009.11.04 18:16t/p23510.101.483301.483801.483301.10586.88
47042009.11.04 18:16t/p23520.101.483301.483801.483301.00587.88
47052009.11.04 18:16sell23530.101.483111.483501.48300
47062009.11.04 18:17sell23540.101.483311.483701.48320
47072009.11.04 18:17s/l23530.101.483501.483501.48300-3.90583.98
47082009.11.04 18:17sell23550.101.483401.483801.48330
47092009.11.04 18:17t/p23550.101.483301.483801.483301.00584.98
47102009.11.04 18:18sell23560.101.483211.483601.48310
47112009.11.04 18:19s/l23560.101.483601.483601.48310-3.90581.08
47122009.11.04 18:20sell23570.101.483301.483701.48320
47132009.11.04 18:21s/l23540.101.483701.483701.48320-3.90577.18
47142009.11.04 18:21s/l23570.101.483701.483701.48320-4.00573.18
47152009.11.04 18:22sell23580.101.483801.484201.48370
47162009.11.04 18:23s/l23580.101.484201.484201.48370-4.00569.18
47172009.11.04 18:24sell23590.101.483901.484301.48380
47182009.11.04 18:25sell23600.101.484001.484401.48390
47192009.11.04 18:27t/p23600.101.483901.484401.483901.00570.18
47202009.11.04 18:27sell23610.101.483701.484101.48360
47212009.11.04 18:30s/l23610.101.484101.484101.48360-4.00566.18
47222009.11.04 18:30sell23620.101.483701.484101.48360
47232009.11.04 18:30t/p23590.101.483801.484301.483801.00567.18
47242009.11.04 18:30sell23630.101.483601.484001.48350
47252009.11.04 18:36s/l23630.101.484001.484001.48350-4.00563.18
47262009.11.04 18:36s/l23620.101.484101.484101.48360-4.00559.18
47272009.11.04 18:37sell23640.101.483901.484301.48380
47282009.11.04 18:37sell23650.101.483801.484201.48370
47292009.11.04 18:40s/l23650.101.484201.484201.48370-4.00555.18
47302009.11.04 18:40s/l23640.101.484301.484301.48380-4.00551.18
47312009.11.04 18:42sell23660.101.484401.484801.48430
47322009.11.04 18:43sell23670.101.484391.484801.48430
47332009.11.04 18:50t/p23660.101.484301.484801.484301.00552.18
47342009.11.04 18:50t/p23670.101.484301.484801.484300.90553.08
47352009.11.04 18:50sell23680.101.484101.484501.48400
47362009.11.04 18:51sell23690.101.484301.484701.48420
47372009.11.04 18:51s/l23680.101.484501.484501.48400-4.00549.08
47382009.11.04 18:52sell23700.101.484301.484701.48420
47392009.11.04 19:00t/p23690.101.484201.484701.484201.00550.08
47402009.11.04 19:00t/p23700.101.484201.484701.484201.00551.08
47412009.11.04 19:00buy23710.101.484201.483801.48430
47422009.11.04 19:01s/l23710.101.483801.483801.48430-4.00547.08
47432009.11.04 19:02buy23720.101.484201.483801.48430
47442009.11.04 19:02buy23730.101.484391.484001.48450
47452009.11.04 19:03s/l23730.101.484001.484001.48450-3.90543.18
47462009.11.04 19:04buy23740.101.484201.483801.48430
47472009.11.04 19:06s/l23720.101.483801.483801.48430-4.00539.18
47482009.11.04 19:06s/l23740.101.483801.483801.48430-4.00535.18
47492009.11.04 19:06buy23750.101.484001.483601.48410
47502009.11.04 19:07buy23760.101.484001.483601.48410
47512009.11.04 19:07t/p23750.101.484101.483601.484101.00536.18
47522009.11.04 19:07t/p23760.101.484101.483601.484101.00537.18
47532009.11.04 19:08buy23770.101.484201.483801.48430
47542009.11.04 19:09buy23780.101.484201.483801.48430
47552009.11.04 19:14s/l23770.101.483801.483801.48430-4.00533.18
47562009.11.04 19:14s/l23780.101.483801.483801.48430-4.00529.18
47572009.11.04 19:15buy23790.101.484001.483601.48410
47582009.11.04 19:15buy23800.101.484001.483601.48410
47592009.11.04 19:17s/l23790.101.483601.483601.48410-4.00525.18
47602009.11.04 19:17s/l23800.101.483601.483601.48410-4.00521.18
47612009.11.04 19:18buy23810.101.483901.483501.48400
47622009.11.04 19:18buy23820.101.483801.483401.48390
47632009.11.04 19:21t/p23820.101.483901.483401.483901.00522.18
47642009.11.04 19:22s/l23810.101.483501.483501.48400-4.00518.18
47652009.11.04 19:22buy23830.101.483601.483201.48370
47662009.11.04 19:23t/p23830.101.483701.483201.483701.00519.18
47672009.11.04 19:24buy23840.101.483901.483501.48400
47682009.11.04 19:25buy23850.101.483801.483401.48390
47692009.11.04 19:25s/l23840.101.483501.483501.48400-4.00515.18
47702009.11.04 19:25s/l23850.101.483401.483401.48390-4.00511.18
47712009.11.04 19:26buy23860.101.483601.483201.48370
47722009.11.04 19:27buy23870.101.483501.483101.48360
47732009.11.04 19:28t/p23870.101.483601.483101.483601.00512.18
47742009.11.04 19:28buy23880.101.483801.483401.48390
47752009.11.04 19:29t/p23860.101.483701.483201.483701.00513.18
47762009.11.04 19:29buy23890.101.483801.483401.48390
47772009.11.04 19:29t/p23880.101.483901.483401.483901.00514.18
47782009.11.04 19:29t/p23890.101.483901.483401.483901.00515.18
47792009.11.04 19:31buy23900.101.484101.483701.48420
47802009.11.04 19:32buy23910.101.484301.483901.48440
47812009.11.04 19:34t/p23900.101.484201.483701.484201.00516.18
47822009.11.04 19:35t/p23910.101.484401.483901.484401.00517.18
47832009.11.04 19:35buy23920.101.484791.484401.48490
47842009.11.04 19:36s/l23920.101.484401.484401.48490-3.90513.28
47852009.11.04 19:36buy23930.101.484601.484201.48470
47862009.11.04 19:36buy23940.101.484491.484101.48460
47872009.11.04 19:37s/l23930.101.484201.484201.48470-4.00509.28
47882009.11.04 19:37buy23950.101.484491.484101.48460
47892009.11.04 19:38t/p23940.101.484601.484101.484601.10510.38
47902009.11.04 19:38t/p23950.101.484601.484101.484601.10511.48
47912009.11.04 19:38buy23960.101.484801.484401.48490
47922009.11.04 19:38buy23970.101.484701.484301.48480
47932009.11.04 19:39s/l23960.101.484401.484401.48490-4.00507.48
47942009.11.04 19:39buy23980.101.484591.484201.48470
47952009.11.04 19:40s/l23970.101.484301.484301.48480-4.00503.48
47962009.11.04 19:40buy23990.101.484491.484101.48460
47972009.11.04 19:41t/p23990.101.484601.484101.484601.10504.58
47982009.11.04 19:42buy24000.101.484591.484201.48470
47992009.11.04 19:42s/l23980.101.484201.484201.48470-3.90500.68
48002009.11.04 19:42s/l24000.101.484201.484201.48470-3.90496.78
48012009.11.04 19:42buy24010.101.484401.484001.48450
48022009.11.04 19:43buy24020.101.484291.483901.48440
48032009.11.04 19:43s/l24010.101.484001.484001.48450-4.00492.78
48042009.11.04 19:43s/l24020.101.483901.483901.48440-3.90488.88
48052009.11.04 19:44buy24030.101.484201.483801.48430
48062009.11.04 19:46buy24040.101.484001.483601.48410
48072009.11.04 19:46t/p24040.101.484101.483601.484101.00489.88
48082009.11.04 19:46buy24050.101.484291.483901.48440
48092009.11.04 19:52t/p24030.101.484301.483801.484301.00490.88
48102009.11.04 19:52buy24060.101.484401.484001.48450
48112009.11.04 19:53s/l24060.101.484001.484001.48450-4.00486.88
48122009.11.04 19:53s/l24050.101.483901.483901.48440-3.90482.98
48132009.11.04 19:54buy24070.101.484201.483801.48430
48142009.11.04 19:54buy24080.101.484291.483901.48440
48152009.11.04 19:55t/p24070.101.484301.483801.484301.00483.98
48162009.11.04 19:55buy24090.101.484501.484101.48460
48172009.11.04 19:56t/p24080.101.484401.483901.484401.10485.08
48182009.11.04 19:56t/p24090.101.484601.484101.484601.00486.08
48192009.11.04 19:56buy24100.101.484801.484401.48490
48202009.11.04 19:57buy24110.101.484791.484401.48490
48212009.11.04 19:57s/l24100.101.484401.484401.48490-4.00482.08
48222009.11.04 19:57s/l24110.101.484401.484401.48490-3.90478.18
48232009.11.04 19:58buy24120.101.484701.484301.48480
48242009.11.04 19:58s/l24120.101.484301.484301.48480-4.00474.18
48252009.11.04 19:59buy24130.101.484401.484001.48450
48262009.11.04 20:00buy24140.101.484601.484201.48470
48272009.11.04 20:01t/p24130.101.484501.484001.484501.00475.18
48282009.11.04 20:02buy24150.101.484801.484401.48490
48292009.11.04 20:02s/l24150.101.484401.484401.48490-4.00471.18
48302009.11.04 20:02buy24160.101.484601.484201.48470
48312009.11.04 20:08t/p24140.101.484701.484201.484701.00472.18
48322009.11.04 20:08t/p24160.101.484701.484201.484701.00473.18
48332009.11.04 20:08buy24170.101.484901.484501.48500
48342009.11.04 20:08t/p24170.101.485001.484501.485001.00474.18
48352009.11.04 20:08buy24180.101.485211.484801.48530
48362009.11.04 20:08buy24190.101.485401.485001.48550
48372009.11.04 20:09t/p24180.101.485301.484801.485300.90475.08
48382009.11.04 20:09t/p24190.101.485501.485001.485501.00476.08
48392009.11.04 20:10buy24200.101.486201.485801.48630
48402009.11.04 20:10s/l24200.101.485801.485801.48630-4.00472.08
48412009.11.04 20:10buy24210.101.485601.485201.48570
48422009.11.04 20:11s/l24210.101.485201.485201.48570-4.00468.08
48432009.11.04 20:12buy24220.101.485011.484601.48510
48442009.11.04 20:12s/l24220.101.484601.484601.48510-4.10463.98
48452009.11.04 20:12buy24230.101.484801.484401.48490
48462009.11.04 20:13t/p24230.101.484901.484401.484901.00464.98
48472009.11.04 20:13buy24240.101.485111.484701.48520
48482009.11.04 20:13t/p24240.101.485201.484701.485200.90465.88
48492009.11.04 20:16buy24250.101.487901.487501.48800
48502009.11.04 20:16s/l24250.101.487501.487501.48800-4.00461.88
48512009.11.04 20:17buy24260.101.486791.486401.48690
48522009.11.04 20:17s/l24260.101.486401.486401.48690-3.90457.98
48532009.11.04 20:17buy24270.101.486301.485901.48640
48542009.11.04 20:17s/l24270.101.485901.485901.48640-4.00453.98
48552009.11.04 20:19buy24280.101.490401.490001.49050
48562009.11.04 20:19s/l24280.101.490001.490001.49050-4.00449.98
48572009.11.04 20:20buy24290.101.484301.483901.48440
48582009.11.04 20:20t/p24290.101.484401.483901.484401.00450.98
48592009.11.04 20:22buy24300.101.486101.485701.48620
48602009.11.04 20:22t/p24300.101.486201.485701.486201.00451.98
48612009.11.04 20:23buy24310.101.488291.487901.48840
48622009.11.04 20:23buy24320.101.488101.487701.48820
48632009.11.04 20:23t/p24320.101.488201.487701.488201.00452.98
48642009.11.04 20:23s/l24310.101.487901.487901.48840-3.90449.08
48652009.11.04 20:24buy24330.101.487401.487001.48750
48662009.11.04 20:24t/p24330.101.487501.487001.487501.00450.08
48672009.11.04 20:24buy24340.101.486291.485901.48640
48682009.11.04 20:24s/l24340.101.485901.485901.48640-3.90446.18
48692009.11.04 20:24buy24350.101.485411.485001.48550
48702009.11.04 20:24t/p24350.101.485501.485001.485500.90447.08
48712009.11.04 20:25buy24360.101.486301.485901.48640
48722009.11.04 20:25s/l24360.101.485901.485901.48640-4.00443.08
48732009.11.04 20:25buy24370.101.484391.484001.48450
48742009.11.04 20:25t/p24370.101.484501.484001.484501.10444.18
48752009.11.04 20:28buy24380.101.484291.483901.48440
48762009.11.04 20:28t/p24380.101.484401.483901.484401.10445.28
48772009.11.04 20:28buy24390.101.483111.482701.48320
48782009.11.04 20:28t/p24390.101.483201.482701.483200.90446.18
48792009.11.04 20:29buy24400.101.483701.483301.48380
48802009.11.04 20:29s/l24400.101.483301.483301.48380-4.00442.18
48812009.11.04 20:31buy24410.101.484291.483901.48440
48822009.11.04 20:31t/p24410.101.484401.483901.484401.10443.28
48832009.11.04 20:31buy24420.101.485701.485301.48580
48842009.11.04 20:31s/l24420.101.485301.485301.48580-4.00439.28
48852009.11.04 20:32buy24430.101.485411.485001.48550
48862009.11.04 20:33s/l24430.101.485001.485001.48550-4.10435.18
48872009.11.04 20:34buy24440.101.485111.484701.48520
48882009.11.04 20:34buy24450.101.485301.484901.48540
48892009.11.04 20:34s/l24450.101.484901.484901.48540-4.00431.18
48902009.11.04 20:34t/p24440.101.485201.484701.485200.90432.08
48912009.11.04 20:34buy24460.101.487011.486601.48710
48922009.11.04 20:34s/l24460.101.486601.486601.48710-4.10427.98
48932009.11.04 20:35buy24470.101.486401.486001.48650
48942009.11.04 20:35s/l24470.101.486001.486001.48650-4.00423.98
48952009.11.04 20:36buy24480.101.487101.486701.48720
48962009.11.04 20:36s/l24480.101.486701.486701.48720-4.00419.98
48972009.11.04 20:37buy24490.101.486501.486101.48660
48982009.11.04 20:37buy24500.101.486601.486201.48670
48992009.11.04 20:37s/l24500.101.486201.486201.48670-4.00415.98
49002009.11.04 20:37s/l24490.101.486101.486101.48660-4.00411.98
49012009.11.04 20:38buy24510.101.486101.485701.48620
49022009.11.04 20:38buy24520.101.486001.485601.48610
49032009.11.04 20:38t/p24520.101.486101.485601.486101.00412.98
49042009.11.04 20:38buy24530.101.486301.485901.48640
49052009.11.04 20:38t/p24510.101.486201.485701.486201.00413.98
49062009.11.04 20:38buy24540.101.486391.486001.48650
49072009.11.04 20:39t/p24530.101.486401.485901.486401.00414.98
49082009.11.04 20:39buy24550.101.486491.486101.48660
49092009.11.04 20:39s/l24550.101.486101.486101.48660-3.90411.08
49102009.11.04 20:40s/l24540.101.486001.486001.48650-3.90407.18
49112009.11.04 20:40buy24560.101.486301.485901.48640
49122009.11.04 20:40s/l24560.101.485901.485901.48640-4.00403.18
49132009.11.04 20:40buy24570.101.486001.485601.48610
49142009.11.04 20:40s/l24570.101.485601.485601.48610-4.00399.18
49152009.11.04 20:42buy24580.101.487301.486901.48740
49162009.11.04 20:42t/p24580.101.487401.486901.487401.00400.18
49172009.11.04 20:43buy24590.101.490201.489801.49030
49182009.11.04 20:43t/p24590.101.490301.489801.490301.00401.18
49192009.11.04 20:44buy24600.101.490401.490001.49050
49202009.11.04 20:44s/l24600.101.490001.490001.49050-4.00397.18
49212009.11.04 20:44buy24610.101.489401.489001.48950
49222009.11.04 20:44s/l24610.101.489001.489001.48950-4.00393.18
49232009.11.04 20:46buy24620.101.489301.488901.48940
49242009.11.04 20:46t/p24620.101.489401.488901.489401.00394.18
49252009.11.04 20:47buy24630.101.490391.490001.49050
49262009.11.04 20:47s/l24630.101.490001.490001.49050-3.90390.28
49272009.11.04 20:50buy24640.101.489701.489301.48980
49282009.11.04 20:50t/p24640.101.489801.489301.489801.00391.28
49292009.11.04 20:50buy24650.101.490391.490001.49050
49302009.11.04 20:50s/l24650.101.490001.490001.49050-3.90387.38
49312009.11.04 21:00buy24660.101.489501.489101.48960
49322009.11.04 21:00s/l24660.101.489101.489101.48960-4.00383.38
49332009.11.04 21:00buy24670.101.489301.488901.48940
49342009.11.04 21:01s/l24670.101.488901.488901.48940-4.00379.38
49352009.11.04 21:01buy24680.101.489001.488601.48910
49362009.11.04 21:01s/l24680.101.488601.488601.48910-4.00375.38
49372009.11.04 21:01buy24690.101.488791.488401.48890
49382009.11.04 21:01t/p24690.101.488901.488401.488901.10376.48
49392009.11.04 21:02buy24700.101.488791.488401.48890
49402009.11.04 21:02s/l24700.101.488401.488401.48890-3.90372.58
49412009.11.04 21:03buy24710.101.488501.488101.48860
49422009.11.04 21:04buy24720.101.488391.488001.48850
49432009.11.04 21:04s/l24710.101.488101.488101.48860-4.00368.58
49442009.11.04 21:04s/l24720.101.488001.488001.48850-3.90364.68
49452009.11.04 21:05buy24730.101.488591.488201.48870
49462009.11.04 21:06s/l24730.101.488201.488201.48870-3.90360.78
49472009.11.04 21:08buy24740.101.488501.488101.48860
49482009.11.04 21:08buy24750.101.488591.488201.48870
49492009.11.04 21:09s/l24750.101.488201.488201.48870-3.90356.88
49502009.11.04 21:09s/l24740.101.488101.488101.48860-4.00352.88
49512009.11.04 21:09buy24760.101.488301.487901.48840
49522009.11.04 21:10t/p24760.101.488401.487901.488401.00353.88
49532009.11.04 21:10buy24770.101.488601.488201.48870
49542009.11.04 21:10t/p24770.101.488701.488201.488701.00354.88
49552009.11.04 21:12buy24780.101.488101.487701.48820
49562009.11.04 21:12s/l24780.101.487701.487701.48820-4.00350.88
49572009.11.04 21:13buy24790.101.487901.487501.48800
49582009.11.04 21:13buy24800.101.487901.487501.48800
49592009.11.04 21:13t/p24790.101.488001.487501.488001.00351.88
49602009.11.04 21:13t/p24800.101.488001.487501.488001.00352.88
49612009.11.04 21:13buy24810.101.488301.487901.48840
49622009.11.04 21:13s/l24810.101.487901.487901.48840-4.00348.88
49632009.11.04 21:14buy24820.101.488201.487801.48830
49642009.11.04 21:14buy24830.101.488101.487701.48820
49652009.11.04 21:14s/l24820.101.487801.487801.48830-4.00344.88
49662009.11.04 21:14s/l24830.101.487701.487701.48820-4.00340.88
49672009.11.04 21:14buy24840.101.487901.487501.48800
49682009.11.04 21:15t/p24840.101.488001.487501.488001.00341.88
49692009.11.04 21:15buy24850.101.488201.487801.48830
49702009.11.04 21:15buy24860.101.488291.487901.48840
49712009.11.04 21:15t/p24850.101.488301.487801.488301.00342.88
49722009.11.04 21:16buy24870.101.488501.488101.48860
49732009.11.04 21:16s/l24870.101.488101.488101.48860-4.00338.88
49742009.11.04 21:16s/l24860.101.487901.487901.48840-3.90334.98
49752009.11.04 21:17buy24880.101.488401.488001.48850
49762009.11.04 21:17s/l24880.101.488001.488001.48850-4.00330.98
49772009.11.04 21:18buy24890.101.488601.488201.48870
49782009.11.04 21:18buy24900.101.488701.488301.48880
49792009.11.04 21:19t/p24890.101.488701.488201.488701.00331.98
49802009.11.04 21:19buy24910.101.488891.488501.48900
49812009.11.04 21:20s/l24910.101.488501.488501.48900-3.90328.08
49822009.11.04 21:20s/l24900.101.488301.488301.48880-4.00324.08
49832009.11.04 21:20buy24920.101.488501.488101.48860
49842009.11.04 21:20t/p24920.101.488601.488101.488601.00325.08
49852009.11.04 21:21buy24930.101.488501.488101.48860
49862009.11.04 21:21buy24940.101.488701.488301.48880
49872009.11.04 21:21t/p24930.101.488601.488101.488601.00326.08
49882009.11.04 21:21buy24950.101.488791.488401.48890
49892009.11.04 21:22t/p24940.101.488801.488301.488801.00327.08
49902009.11.04 21:22buy24960.101.489011.488601.48910
49912009.11.04 21:22t/p24950.101.488901.488401.488901.10328.18
49922009.11.04 21:22buy24970.101.489001.488601.48910
49932009.11.04 21:23t/p24960.101.489101.488601.489100.90329.08
49942009.11.04 21:23t/p24970.101.489101.488601.489101.00330.08
49952009.11.04 21:23buy24980.101.489211.488801.48930
49962009.11.04 21:24s/l24980.101.488801.488801.48930-4.10325.98
49972009.11.04 21:24buy24990.101.488701.488301.48880
49982009.11.04 21:24buy25000.101.488801.488401.48890
49992009.11.04 21:24t/p24990.101.488801.488301.488801.00326.98
50002009.11.04 21:24buy25010.101.488891.488501.48900
50012009.11.04 21:25t/p25000.101.488901.488401.488901.00327.98
50022009.11.04 21:25t/p25010.101.489001.488501.489001.10329.08
50032009.11.04 21:25buy25020.101.489311.488901.48940
50042009.11.04 21:26buy25030.101.489301.488901.48940
50052009.11.04 21:26s/l25020.101.488901.488901.48940-4.10324.98
50062009.11.04 21:26s/l25030.101.488901.488901.48940-4.00320.98
50072009.11.04 21:26buy25040.101.489101.488701.48920
50082009.11.04 21:27buy25050.101.489101.488701.48920
50092009.11.04 21:27t/p25040.101.489201.488701.489201.00321.98
50102009.11.04 21:27t/p25050.101.489201.488701.489201.00322.98
50112009.11.04 21:28buy25060.101.489311.488901.48940
50122009.11.04 21:28buy25070.101.489211.488801.48930
50132009.11.04 21:29s/l25060.101.488901.488901.48940-4.10318.88
50142009.11.04 21:29s/l25070.101.488801.488801.48930-4.10314.78
50152009.11.04 21:29buy25080.101.489011.488601.48910
50162009.11.04 21:29s/l25080.101.488601.488601.48910-4.10310.68
50172009.11.04 21:29buy25090.101.488701.488301.48880
50182009.11.04 21:30t/p25090.101.488801.488301.488801.00311.68
50192009.11.04 21:31buy25100.101.488591.488201.48870
50202009.11.04 21:31s/l25100.101.488201.488201.48870-3.90307.78
50212009.11.04 21:31buy25110.101.488301.487901.48840
50222009.11.04 21:31s/l25110.101.487901.487901.48840-4.00303.78
50232009.11.04 21:33buy25120.101.488501.488101.48860
50242009.11.04 21:33buy25130.101.488591.488201.48870
50252009.11.04 21:33s/l25130.101.488201.488201.48870-3.90299.88
50262009.11.04 21:33s/l25120.101.488101.488101.48860-4.00295.88
50272009.11.04 21:33buy25140.101.488201.487801.48830
50282009.11.04 21:33s/l25140.101.487801.487801.48830-4.00291.88
50292009.11.04 21:33buy25150.101.488001.487601.48810
50302009.11.04 21:34buy25160.101.488101.487701.48820
50312009.11.04 21:34s/l25160.101.487701.487701.48820-4.00287.88
50322009.11.04 21:36t/p25150.101.488101.487601.488101.00288.88
50332009.11.04 21:36buy25170.101.488291.487901.48840
50342009.11.04 21:36s/l25170.101.487901.487901.48840-3.90284.98
50352009.11.04 21:36buy25180.101.488001.487601.48810
50362009.11.04 21:36buy25190.101.487801.487401.48790
50372009.11.04 21:37s/l25180.101.487601.487601.48810-4.00280.98
50382009.11.04 21:37s/l25190.101.487401.487401.48790-4.00276.98
50392009.11.04 21:37buy25200.101.487501.487101.48760
50402009.11.04 21:37t/p25200.101.487601.487101.487601.00277.98
50412009.11.04 21:37buy25210.101.487901.487501.48800
50422009.11.04 21:38buy25220.101.487901.487501.48800
50432009.11.04 21:38s/l25210.101.487501.487501.48800-4.00273.98
50442009.11.04 21:38s/l25220.101.487501.487501.48800-4.00269.98
50452009.11.04 21:38buy25230.101.487701.487301.48780
50462009.11.04 21:38s/l25230.101.487301.487301.48780-4.00265.98
50472009.11.04 21:38buy25240.101.487411.487001.48750
50482009.11.04 21:39buy25250.101.487401.487001.48750
50492009.11.04 21:39t/p25240.101.487501.487001.487500.90266.88
50502009.11.04 21:39t/p25250.101.487501.487001.487501.00267.88
50512009.11.04 21:40buy25260.101.487901.487501.48800
50522009.11.04 21:40s/l25260.101.487501.487501.48800-4.00263.88
50532009.11.04 21:42buy25270.101.487701.487301.48780
50542009.11.04 21:42s/l25270.101.487301.487301.48780-4.00259.88
50552009.11.04 21:42buy25280.101.487501.487101.48760
50562009.11.04 21:42buy25290.101.487301.486901.48740
50572009.11.04 21:43s/l25280.101.487101.487101.48760-4.00255.88
50582009.11.04 21:43s/l25290.101.486901.486901.48740-4.00251.88
50592009.11.04 21:43buy25300.101.487101.486701.48720
50602009.11.04 21:43buy25310.101.487001.486601.48710
50612009.11.04 21:44t/p25310.101.487101.486601.487101.00252.88
50622009.11.04 21:44buy25320.101.487211.486801.48730
50632009.11.04 21:45s/l25320.101.486801.486801.48730-4.10248.78
50642009.11.04 21:45s/l25300.101.486701.486701.48720-4.00244.78
50652009.11.04 21:45buy25330.101.486791.486401.48690
50662009.11.04 21:45buy25340.101.486691.486301.48680
50672009.11.04 21:46s/l25330.101.486401.486401.48690-3.90240.88
50682009.11.04 21:46buy25350.101.486601.486201.48670
50692009.11.04 21:46t/p25350.101.486701.486201.486701.00241.88
50702009.11.04 21:46buy25360.101.486901.486501.48700
50712009.11.04 21:47t/p25340.101.486801.486301.486801.10242.98
50722009.11.04 21:47buy25370.101.487101.486701.48720
50732009.11.04 21:47s/l25370.101.486701.486701.48720-4.00238.98
50742009.11.04 21:47s/l25360.101.486501.486501.48700-4.00234.98
50752009.11.04 21:48buy25380.101.486601.486201.48670
50762009.11.04 21:48t/p25380.101.486701.486201.486701.00235.98
50772009.11.04 21:48buy25390.101.487111.486701.48720
50782009.11.04 21:49buy25400.101.487301.486901.48740
50792009.11.04 21:49s/l25400.101.486901.486901.48740-4.00231.98
50802009.11.04 21:49s/l25390.101.486701.486701.48720-4.10227.88
50812009.11.04 21:50buy25410.101.486901.486501.48700
50822009.11.04 21:50s/l25410.101.486501.486501.48700-4.00223.88
50832009.11.04 21:50buy25420.101.486591.486201.48670
50842009.11.04 21:52t/p25420.101.486701.486201.486701.10224.98
50852009.11.04 21:52buy25430.101.487211.486801.48730
50862009.11.04 21:53s/l25430.101.486801.486801.48730-4.10220.88
50872009.11.04 21:53buy25440.101.486901.486501.48700
50882009.11.04 21:53s/l25440.101.486501.486501.48700-4.00216.88
50892009.11.04 21:53buy25450.101.486591.486201.48670
50902009.11.04 21:54s/l25450.101.486201.486201.48670-3.90212.98
50912009.11.04 21:55buy25460.101.486591.486201.48670
50922009.11.04 21:55t/p25460.101.486701.486201.486701.10214.08
50932009.11.04 21:56buy25470.101.486791.486401.48690
50942009.11.04 21:58s/l25470.101.486401.486401.48690-3.90210.18
50952009.11.04 21:58buy25480.101.486591.486201.48670
50962009.11.04 21:58s/l25480.101.486201.486201.48670-3.90206.28
50972009.11.04 21:59buy25490.101.486391.486001.48650
50982009.11.04 21:59t/p25490.101.486501.486001.486501.10207.38
50992009.11.04 21:59buy25500.101.486801.486401.48690
51002009.11.04 21:59s/l25500.101.486401.486401.48690-4.00203.38
51012009.11.04 22:00sell25510.101.486691.487101.48660
51022009.11.04 22:02s/l25510.101.487101.487101.48660-4.10199.28