Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ShortEma=2; LongEma=12; ProfitMade=8; LossLimit=37; BreakEven=0; TrailStop=6; StartHour=0; StopHour=24; BasketProfit=9999; BasketLoss=9999; Lots=0.1; LotIncrease=false; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -333.27 | Gross profit | 853.03 | Gross loss | -1186.30 |
Profit factor | 0.72 | Expected payoff | -0.42 | ||
Absolute drawdown | 338.47 | Maximal drawdown | 347.77 (3.47%) | Relative drawdown | 3.47% (347.77) |
Total trades | 800 | Short positions (won %) | 404 (65.35%) | Long positions (won %) | 396 (69.95%) |
Profit trades (% of total) | 541 (67.63%) | Loss trades (% of total) | 259 (32.38%) | ||
Largest | profit trade | 1.80 | loss trade | -4.70 | |
Average | profit trade | 1.58 | loss trade | -4.58 | |
Maximum | consecutive wins (profit in money) | 16 (25.10) | consecutive losses (loss in money) | 5 (-22.80) | |
Maximal | consecutive profit (count of wins) | 25.10 (16) | consecutive loss (count of losses) | -22.80 (5) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 01:00 | sell | 1 | 0.10 | 1.42505 | 1.42552 | 1.42487 | ||
2 | 2009.08.03 01:05 | s/l | 1 | 0.10 | 1.42552 | 1.42552 | 1.42487 | -4.70 | 9995.30 |
3 | 2009.08.03 08:02 | buy | 2 | 0.10 | 1.42291 | 1.42244 | 1.42309 | ||
4 | 2009.08.03 08:05 | close | 2 | 0.10 | 1.42302 | 1.42244 | 1.42309 | 1.10 | 9996.40 |
5 | 2009.08.03 08:10 | sell | 3 | 0.10 | 1.42369 | 1.42416 | 1.42351 | ||
6 | 2009.08.03 08:12 | close | 3 | 0.10 | 1.42359 | 1.42416 | 1.42351 | 1.00 | 9997.40 |
7 | 2009.08.03 08:45 | buy | 4 | 0.10 | 1.42260 | 1.42213 | 1.42278 | ||
8 | 2009.08.03 08:47 | t/p | 4 | 0.10 | 1.42278 | 1.42213 | 1.42278 | 1.80 | 9999.20 |
9 | 2009.08.03 10:15 | sell | 5 | 0.10 | 1.42384 | 1.42431 | 1.42366 | ||
10 | 2009.08.03 10:20 | s/l | 5 | 0.10 | 1.42431 | 1.42431 | 1.42366 | -4.70 | 9994.50 |
11 | 2009.08.04 05:50 | buy | 6 | 0.10 | 1.43860 | 1.43813 | 1.43878 | ||
12 | 2009.08.04 05:52 | t/p | 6 | 0.10 | 1.43878 | 1.43813 | 1.43878 | 1.80 | 9996.30 |
13 | 2009.08.04 05:52 | sell | 7 | 0.10 | 1.43886 | 1.43933 | 1.43868 | ||
14 | 2009.08.04 05:57 | s/l | 7 | 0.10 | 1.43933 | 1.43933 | 1.43868 | -4.70 | 9991.60 |
15 | 2009.08.04 05:57 | sell | 8 | 0.10 | 1.43924 | 1.43971 | 1.43906 | ||
16 | 2009.08.04 05:59 | t/p | 8 | 0.10 | 1.43906 | 1.43971 | 1.43906 | 1.80 | 9993.40 |
17 | 2009.08.04 06:00 | buy | 9 | 0.10 | 1.43905 | 1.43858 | 1.43923 | ||
18 | 2009.08.04 06:02 | t/p | 9 | 0.10 | 1.43923 | 1.43858 | 1.43923 | 1.80 | 9995.20 |
19 | 2009.08.04 06:07 | sell | 10 | 0.10 | 1.43952 | 1.43999 | 1.43934 | ||
20 | 2009.08.04 06:10 | t/p | 10 | 0.10 | 1.43934 | 1.43999 | 1.43934 | 1.80 | 9997.00 |
21 | 2009.08.04 06:10 | buy | 11 | 0.10 | 1.43925 | 1.43878 | 1.43943 | ||
22 | 2009.08.04 06:15 | close | 11 | 0.10 | 1.43885 | 1.43878 | 1.43943 | -4.00 | 9993.00 |
23 | 2009.08.04 06:37 | sell | 12 | 0.10 | 1.43957 | 1.44004 | 1.43939 | ||
24 | 2009.08.04 06:40 | t/p | 12 | 0.10 | 1.43939 | 1.44004 | 1.43939 | 1.80 | 9994.80 |
25 | 2009.08.04 06:40 | buy | 13 | 0.10 | 1.43901 | 1.43854 | 1.43919 | ||
26 | 2009.08.04 06:45 | s/l | 13 | 0.10 | 1.43854 | 1.43854 | 1.43919 | -4.70 | 9990.10 |
27 | 2009.08.04 08:10 | sell | 14 | 0.10 | 1.43952 | 1.43999 | 1.43934 | ||
28 | 2009.08.04 08:12 | t/p | 14 | 0.10 | 1.43934 | 1.43999 | 1.43934 | 1.80 | 9991.90 |
29 | 2009.08.04 08:12 | buy | 15 | 0.10 | 1.43934 | 1.43887 | 1.43952 | ||
30 | 2009.08.04 08:15 | t/p | 15 | 0.10 | 1.43952 | 1.43887 | 1.43952 | 1.80 | 9993.70 |
31 | 2009.08.04 08:15 | sell | 16 | 0.10 | 1.44042 | 1.44089 | 1.44024 | ||
32 | 2009.08.04 08:17 | t/p | 16 | 0.10 | 1.44024 | 1.44089 | 1.44024 | 1.80 | 9995.50 |
33 | 2009.08.04 09:20 | buy | 17 | 0.10 | 1.43870 | 1.43823 | 1.43888 | ||
34 | 2009.08.04 09:22 | t/p | 17 | 0.10 | 1.43888 | 1.43823 | 1.43888 | 1.80 | 9997.30 |
35 | 2009.08.04 09:22 | sell | 18 | 0.10 | 1.43914 | 1.43961 | 1.43896 | ||
36 | 2009.08.04 09:25 | close | 18 | 0.10 | 1.43898 | 1.43961 | 1.43896 | 1.60 | 9998.90 |
37 | 2009.08.04 09:27 | sell | 19 | 0.10 | 1.43970 | 1.44017 | 1.43952 | ||
38 | 2009.08.04 09:32 | t/p | 19 | 0.10 | 1.43952 | 1.44017 | 1.43952 | 1.80 | 10000.70 |
39 | 2009.08.04 09:32 | buy | 20 | 0.10 | 1.43815 | 1.43768 | 1.43833 | ||
40 | 2009.08.04 09:35 | close | 20 | 0.10 | 1.43828 | 1.43768 | 1.43833 | 1.30 | 10002.00 |
41 | 2009.08.04 09:40 | sell | 21 | 0.10 | 1.43903 | 1.43950 | 1.43885 | ||
42 | 2009.08.04 09:42 | close | 21 | 0.10 | 1.43890 | 1.43950 | 1.43885 | 1.30 | 10003.30 |
43 | 2009.08.04 09:45 | sell | 22 | 0.10 | 1.43977 | 1.44024 | 1.43959 | ||
44 | 2009.08.04 09:47 | close | 22 | 0.10 | 1.43964 | 1.44024 | 1.43959 | 1.30 | 10004.60 |
45 | 2009.08.04 10:15 | buy | 23 | 0.10 | 1.43936 | 1.43889 | 1.43954 | ||
46 | 2009.08.04 10:20 | s/l | 23 | 0.10 | 1.43889 | 1.43889 | 1.43954 | -4.70 | 9999.90 |
47 | 2009.08.04 10:20 | buy | 24 | 0.10 | 1.43860 | 1.43813 | 1.43878 | ||
48 | 2009.08.04 10:22 | t/p | 24 | 0.10 | 1.43878 | 1.43813 | 1.43878 | 1.80 | 10001.70 |
49 | 2009.08.04 10:27 | sell | 25 | 0.10 | 1.43963 | 1.44010 | 1.43945 | ||
50 | 2009.08.04 10:32 | close | 25 | 0.10 | 1.43955 | 1.44010 | 1.43945 | 0.80 | 10002.50 |
51 | 2009.08.04 10:37 | buy | 26 | 0.10 | 1.43929 | 1.43882 | 1.43947 | ||
52 | 2009.08.04 10:40 | t/p | 26 | 0.10 | 1.43947 | 1.43882 | 1.43947 | 1.80 | 10004.30 |
53 | 2009.08.04 10:40 | sell | 27 | 0.10 | 1.44047 | 1.44094 | 1.44029 | ||
54 | 2009.08.04 10:42 | close | 27 | 0.10 | 1.44033 | 1.44094 | 1.44029 | 1.40 | 10005.70 |
55 | 2009.08.04 11:20 | buy | 28 | 0.10 | 1.43843 | 1.43796 | 1.43861 | ||
56 | 2009.08.04 11:22 | t/p | 28 | 0.10 | 1.43861 | 1.43796 | 1.43861 | 1.80 | 10007.50 |
57 | 2009.08.04 11:27 | sell | 29 | 0.10 | 1.43975 | 1.44022 | 1.43957 | ||
58 | 2009.08.04 11:27 | t/p | 29 | 0.10 | 1.43957 | 1.44022 | 1.43957 | 1.80 | 10009.30 |
59 | 2009.08.04 11:27 | buy | 30 | 0.10 | 1.43860 | 1.43813 | 1.43878 | ||
60 | 2009.08.04 11:32 | s/l | 30 | 0.10 | 1.43813 | 1.43813 | 1.43878 | -4.70 | 10004.60 |
61 | 2009.08.04 11:45 | sell | 31 | 0.10 | 1.43989 | 1.44036 | 1.43971 | ||
62 | 2009.08.04 11:47 | close | 31 | 0.10 | 1.43975 | 1.44036 | 1.43971 | 1.40 | 10006.00 |
63 | 2009.08.04 12:15 | buy | 32 | 0.10 | 1.43969 | 1.43922 | 1.43987 | ||
64 | 2009.08.04 12:20 | s/l | 32 | 0.10 | 1.43922 | 1.43922 | 1.43987 | -4.70 | 10001.30 |
65 | 2009.08.04 12:20 | buy | 33 | 0.10 | 1.43911 | 1.43864 | 1.43929 | ||
66 | 2009.08.04 12:22 | close | 33 | 0.10 | 1.43928 | 1.43864 | 1.43929 | 1.70 | 10003.00 |
67 | 2009.08.04 12:27 | sell | 34 | 0.10 | 1.43978 | 1.44025 | 1.43960 | ||
68 | 2009.08.04 12:32 | s/l | 34 | 0.10 | 1.44025 | 1.44025 | 1.43960 | -4.70 | 9998.30 |
69 | 2009.08.04 12:45 | buy | 35 | 0.10 | 1.43932 | 1.43885 | 1.43950 | ||
70 | 2009.08.04 12:50 | s/l | 35 | 0.10 | 1.43885 | 1.43885 | 1.43950 | -4.70 | 9993.60 |
71 | 2009.08.04 15:15 | sell | 36 | 0.10 | 1.44028 | 1.44075 | 1.44010 | ||
72 | 2009.08.04 15:20 | s/l | 36 | 0.10 | 1.44075 | 1.44075 | 1.44010 | -4.70 | 9988.90 |
73 | 2009.08.04 15:32 | buy | 37 | 0.10 | 1.43918 | 1.43871 | 1.43936 | ||
74 | 2009.08.04 15:40 | t/p | 37 | 0.10 | 1.43936 | 1.43871 | 1.43936 | 1.80 | 9990.70 |
75 | 2009.08.04 15:40 | sell | 38 | 0.10 | 1.43981 | 1.44028 | 1.43963 | ||
76 | 2009.08.04 15:45 | s/l | 38 | 0.10 | 1.44028 | 1.44028 | 1.43963 | -4.70 | 9986.00 |
77 | 2009.08.04 15:45 | sell | 39 | 0.10 | 1.44037 | 1.44084 | 1.44019 | ||
78 | 2009.08.04 15:50 | s/l | 39 | 0.10 | 1.44084 | 1.44084 | 1.44019 | -4.70 | 9981.30 |
79 | 2009.08.04 16:50 | buy | 40 | 0.10 | 1.43899 | 1.43852 | 1.43917 | ||
80 | 2009.08.04 16:52 | t/p | 40 | 0.10 | 1.43917 | 1.43852 | 1.43917 | 1.80 | 9983.10 |
81 | 2009.08.04 16:52 | sell | 41 | 0.10 | 1.43931 | 1.43978 | 1.43913 | ||
82 | 2009.08.04 16:55 | close | 41 | 0.10 | 1.43921 | 1.43978 | 1.43913 | 1.00 | 9984.10 |
83 | 2009.08.04 16:57 | sell | 42 | 0.10 | 1.43975 | 1.44022 | 1.43957 | ||
84 | 2009.08.04 17:03 | s/l | 42 | 0.10 | 1.44022 | 1.44022 | 1.43957 | -4.70 | 9979.40 |
85 | 2009.08.04 18:02 | buy | 43 | 0.10 | 1.43959 | 1.43912 | 1.43977 | ||
86 | 2009.08.04 18:10 | t/p | 43 | 0.10 | 1.43977 | 1.43912 | 1.43977 | 1.80 | 9981.20 |
87 | 2009.08.04 18:10 | sell | 44 | 0.10 | 1.44023 | 1.44070 | 1.44005 | ||
88 | 2009.08.04 18:15 | s/l | 44 | 0.10 | 1.44070 | 1.44070 | 1.44005 | -4.70 | 9976.50 |
89 | 2009.08.04 19:50 | buy | 45 | 0.10 | 1.43860 | 1.43813 | 1.43878 | ||
90 | 2009.08.04 19:52 | t/p | 45 | 0.10 | 1.43878 | 1.43813 | 1.43878 | 1.80 | 9978.30 |
91 | 2009.08.04 19:52 | sell | 46 | 0.10 | 1.43907 | 1.43954 | 1.43889 | ||
92 | 2009.08.04 19:55 | close | 46 | 0.10 | 1.43890 | 1.43954 | 1.43889 | 1.70 | 9980.00 |
93 | 2009.08.04 19:57 | sell | 47 | 0.10 | 1.43967 | 1.44014 | 1.43949 | ||
94 | 2009.08.04 19:59 | t/p | 47 | 0.10 | 1.43949 | 1.44014 | 1.43949 | 1.80 | 9981.80 |
95 | 2009.08.04 20:00 | buy | 48 | 0.10 | 1.43933 | 1.43886 | 1.43951 | ||
96 | 2009.08.04 20:07 | close | 48 | 0.10 | 1.43947 | 1.43886 | 1.43951 | 1.40 | 9983.20 |
97 | 2009.08.04 20:37 | sell | 49 | 0.10 | 1.44008 | 1.44055 | 1.43990 | ||
98 | 2009.08.04 20:40 | t/p | 49 | 0.10 | 1.43990 | 1.44055 | 1.43990 | 1.80 | 9985.00 |
99 | 2009.08.04 20:40 | buy | 50 | 0.10 | 1.43958 | 1.43911 | 1.43976 | ||
100 | 2009.08.04 20:45 | s/l | 50 | 0.10 | 1.43911 | 1.43911 | 1.43976 | -4.70 | 9980.30 |
101 | 2009.08.04 22:10 | sell | 51 | 0.10 | 1.44004 | 1.44051 | 1.43986 | ||
102 | 2009.08.04 22:15 | close | 51 | 0.10 | 1.44043 | 1.44051 | 1.43986 | -3.90 | 9976.40 |
103 | 2009.08.04 23:20 | buy | 52 | 0.10 | 1.43939 | 1.43892 | 1.43957 | ||
104 | 2009.08.04 23:22 | close | 52 | 0.10 | 1.43954 | 1.43892 | 1.43957 | 1.50 | 9977.90 |
105 | 2009.08.04 23:27 | sell | 53 | 0.10 | 1.43982 | 1.44029 | 1.43964 | ||
106 | 2009.08.04 23:45 | t/p | 53 | 0.10 | 1.43964 | 1.44029 | 1.43964 | 1.80 | 9979.70 |
107 | 2009.08.04 23:45 | buy | 54 | 0.10 | 1.43954 | 1.43907 | 1.43972 | ||
108 | 2009.08.04 23:50 | close | 54 | 0.10 | 1.43909 | 1.43907 | 1.43972 | -4.50 | 9975.20 |
109 | 2009.08.04 23:59 | sell | 55 | 0.10 | 1.43974 | 1.44021 | 1.43956 | ||
110 | 2009.08.05 00:15 | t/p | 55 | 0.10 | 1.43956 | 1.44021 | 1.43956 | 1.63 | 9976.83 |
111 | 2009.08.05 01:03 | sell | 56 | 0.10 | 1.44062 | 1.44109 | 1.44044 | ||
112 | 2009.08.05 01:06 | close | 56 | 0.10 | 1.44054 | 1.44109 | 1.44044 | 0.80 | 9977.63 |
113 | 2009.08.05 06:50 | buy | 57 | 0.10 | 1.44029 | 1.43982 | 1.44047 | ||
114 | 2009.08.05 06:52 | close | 57 | 0.10 | 1.44037 | 1.43982 | 1.44047 | 0.80 | 9978.43 |
115 | 2009.08.05 06:55 | buy | 58 | 0.10 | 1.44039 | 1.43992 | 1.44057 | ||
116 | 2009.08.05 06:57 | t/p | 58 | 0.10 | 1.44057 | 1.43992 | 1.44057 | 1.80 | 9980.23 |
117 | 2009.08.05 06:57 | sell | 59 | 0.10 | 1.44058 | 1.44105 | 1.44040 | ||
118 | 2009.08.05 07:03 | t/p | 59 | 0.10 | 1.44040 | 1.44105 | 1.44040 | 1.80 | 9982.03 |
119 | 2009.08.05 10:20 | sell | 60 | 0.10 | 1.44055 | 1.44102 | 1.44037 | ||
120 | 2009.08.05 10:22 | close | 60 | 0.10 | 1.44044 | 1.44102 | 1.44037 | 1.10 | 9983.13 |
121 | 2009.08.05 10:27 | buy | 61 | 0.10 | 1.44020 | 1.43973 | 1.44038 | ||
122 | 2009.08.05 10:32 | t/p | 61 | 0.10 | 1.44038 | 1.43973 | 1.44038 | 1.80 | 9984.93 |
123 | 2009.08.05 10:32 | sell | 62 | 0.10 | 1.44055 | 1.44102 | 1.44037 | ||
124 | 2009.08.05 10:35 | close | 62 | 0.10 | 1.44046 | 1.44102 | 1.44037 | 0.90 | 9985.83 |
125 | 2009.08.05 10:40 | buy | 63 | 0.10 | 1.44004 | 1.43957 | 1.44022 | ||
126 | 2009.08.05 10:42 | close | 63 | 0.10 | 1.44013 | 1.43957 | 1.44022 | 0.90 | 9986.73 |
127 | 2009.08.05 13:03 | sell | 64 | 0.10 | 1.44075 | 1.44122 | 1.44057 | ||
128 | 2009.08.05 13:06 | t/p | 64 | 0.10 | 1.44057 | 1.44122 | 1.44057 | 1.80 | 9988.53 |
129 | 2009.08.05 14:20 | buy | 65 | 0.10 | 1.43929 | 1.43882 | 1.43947 | ||
130 | 2009.08.05 14:22 | t/p | 65 | 0.10 | 1.43947 | 1.43882 | 1.43947 | 1.80 | 9990.33 |
131 | 2009.08.05 14:22 | sell | 66 | 0.10 | 1.43968 | 1.44015 | 1.43950 | ||
132 | 2009.08.05 14:25 | close | 66 | 0.10 | 1.43954 | 1.44015 | 1.43950 | 1.40 | 9991.73 |
133 | 2009.08.05 14:27 | buy | 67 | 0.10 | 1.43944 | 1.43897 | 1.43962 | ||
134 | 2009.08.05 14:32 | s/l | 67 | 0.10 | 1.43897 | 1.43897 | 1.43962 | -4.70 | 9987.03 |
135 | 2009.08.05 14:45 | sell | 68 | 0.10 | 1.43969 | 1.44016 | 1.43951 | ||
136 | 2009.08.05 14:50 | s/l | 68 | 0.10 | 1.44016 | 1.44016 | 1.43951 | -4.70 | 9982.33 |
137 | 2009.08.05 15:00 | buy | 69 | 0.10 | 1.43979 | 1.43932 | 1.43997 | ||
138 | 2009.08.05 15:07 | close | 69 | 0.10 | 1.43991 | 1.43932 | 1.43997 | 1.20 | 9983.53 |
139 | 2009.08.05 15:10 | buy | 70 | 0.10 | 1.43955 | 1.43908 | 1.43973 | ||
140 | 2009.08.05 15:15 | s/l | 70 | 0.10 | 1.43908 | 1.43908 | 1.43973 | -4.70 | 9978.83 |
141 | 2009.08.05 17:37 | sell | 71 | 0.10 | 1.44007 | 1.44054 | 1.43989 | ||
142 | 2009.08.05 17:40 | t/p | 71 | 0.10 | 1.43989 | 1.44054 | 1.43989 | 1.80 | 9980.63 |
143 | 2009.08.05 17:40 | buy | 72 | 0.10 | 1.43968 | 1.43921 | 1.43986 | ||
144 | 2009.08.05 17:45 | s/l | 72 | 0.10 | 1.43921 | 1.43921 | 1.43986 | -4.70 | 9975.93 |
145 | 2009.08.05 18:10 | sell | 73 | 0.10 | 1.43991 | 1.44038 | 1.43973 | ||
146 | 2009.08.05 18:12 | t/p | 73 | 0.10 | 1.43973 | 1.44038 | 1.43973 | 1.80 | 9977.73 |
147 | 2009.08.05 18:12 | buy | 74 | 0.10 | 1.43970 | 1.43923 | 1.43988 | ||
148 | 2009.08.05 18:15 | t/p | 74 | 0.10 | 1.43988 | 1.43923 | 1.43988 | 1.80 | 9979.53 |
149 | 2009.08.05 18:15 | sell | 75 | 0.10 | 1.44088 | 1.44135 | 1.44070 | ||
150 | 2009.08.05 18:17 | t/p | 75 | 0.10 | 1.44070 | 1.44135 | 1.44070 | 1.80 | 9981.33 |
151 | 2009.08.05 23:00 | buy | 76 | 0.10 | 1.44041 | 1.43994 | 1.44059 | ||
152 | 2009.08.05 23:10 | close | 76 | 0.10 | 1.44056 | 1.43994 | 1.44059 | 1.50 | 9982.83 |
153 | 2009.08.05 23:12 | buy | 77 | 0.10 | 1.44060 | 1.44013 | 1.44078 | ||
154 | 2009.08.05 23:15 | t/p | 77 | 0.10 | 1.44078 | 1.44013 | 1.44078 | 1.80 | 9984.63 |
155 | 2009.08.05 23:15 | sell | 78 | 0.10 | 1.44081 | 1.44128 | 1.44063 | ||
156 | 2009.08.05 23:37 | close | 78 | 0.10 | 1.44067 | 1.44128 | 1.44063 | 1.40 | 9986.03 |
157 | 2009.08.06 02:20 | buy | 79 | 0.10 | 1.44076 | 1.44029 | 1.44094 | ||
158 | 2009.08.06 02:27 | close | 79 | 0.10 | 1.44091 | 1.44029 | 1.44094 | 1.50 | 9987.53 |
159 | 2009.08.06 02:32 | buy | 80 | 0.10 | 1.44082 | 1.44035 | 1.44100 | ||
160 | 2009.08.06 02:40 | close | 80 | 0.10 | 1.44097 | 1.44035 | 1.44100 | 1.50 | 9989.03 |
161 | 2009.08.06 03:37 | buy | 81 | 0.10 | 1.44080 | 1.44033 | 1.44098 | ||
162 | 2009.08.06 03:40 | t/p | 81 | 0.10 | 1.44098 | 1.44033 | 1.44098 | 1.80 | 9990.83 |
163 | 2009.08.06 03:40 | sell | 82 | 0.10 | 1.44177 | 1.44224 | 1.44159 | ||
164 | 2009.08.06 03:42 | close | 82 | 0.10 | 1.44167 | 1.44224 | 1.44159 | 1.00 | 9991.83 |
165 | 2009.08.06 04:33 | buy | 83 | 0.10 | 1.44043 | 1.43996 | 1.44061 | ||
166 | 2009.08.06 04:36 | close | 83 | 0.10 | 1.44056 | 1.43996 | 1.44061 | 1.30 | 9993.13 |
167 | 2009.08.06 07:15 | sell | 84 | 0.10 | 1.44098 | 1.44145 | 1.44080 | ||
168 | 2009.08.06 07:20 | close | 84 | 0.10 | 1.44139 | 1.44145 | 1.44080 | -4.10 | 9989.03 |
169 | 2009.08.06 07:40 | buy | 85 | 0.10 | 1.44090 | 1.44043 | 1.44108 | ||
170 | 2009.08.06 07:45 | s/l | 85 | 0.10 | 1.44043 | 1.44043 | 1.44108 | -4.70 | 9984.33 |
171 | 2009.08.06 07:45 | buy | 86 | 0.10 | 1.44055 | 1.44008 | 1.44073 | ||
172 | 2009.08.06 07:50 | s/l | 86 | 0.10 | 1.44008 | 1.44008 | 1.44073 | -4.70 | 9979.63 |
173 | 2009.08.06 08:10 | sell | 87 | 0.10 | 1.44092 | 1.44139 | 1.44074 | ||
174 | 2009.08.06 08:12 | close | 87 | 0.10 | 1.44083 | 1.44139 | 1.44074 | 0.90 | 9980.53 |
175 | 2009.08.06 08:15 | sell | 88 | 0.10 | 1.44155 | 1.44202 | 1.44137 | ||
176 | 2009.08.06 08:17 | close | 88 | 0.10 | 1.44146 | 1.44202 | 1.44137 | 0.90 | 9981.43 |
177 | 2009.08.06 08:40 | buy | 89 | 0.10 | 1.44054 | 1.44007 | 1.44072 | ||
178 | 2009.08.06 08:42 | close | 89 | 0.10 | 1.44070 | 1.44007 | 1.44072 | 1.60 | 9983.03 |
179 | 2009.08.06 09:50 | sell | 90 | 0.10 | 1.44098 | 1.44145 | 1.44080 | ||
180 | 2009.08.06 09:57 | t/p | 90 | 0.10 | 1.44080 | 1.44145 | 1.44080 | 1.80 | 9984.83 |
181 | 2009.08.06 09:57 | buy | 91 | 0.10 | 1.44077 | 1.44030 | 1.44095 | ||
182 | 2009.08.06 10:05 | close | 91 | 0.10 | 1.44036 | 1.44030 | 1.44095 | -4.10 | 9980.73 |
183 | 2009.08.06 10:07 | sell | 92 | 0.10 | 1.44065 | 1.44112 | 1.44047 | ||
184 | 2009.08.06 10:10 | t/p | 92 | 0.10 | 1.44047 | 1.44112 | 1.44047 | 1.80 | 9982.53 |
185 | 2009.08.06 10:10 | buy | 93 | 0.10 | 1.44020 | 1.43973 | 1.44038 | ||
186 | 2009.08.06 10:15 | s/l | 93 | 0.10 | 1.43973 | 1.43973 | 1.44038 | -4.70 | 9977.83 |
187 | 2009.08.06 10:50 | sell | 94 | 0.10 | 1.44056 | 1.44103 | 1.44038 | ||
188 | 2009.08.06 10:52 | close | 94 | 0.10 | 1.44044 | 1.44103 | 1.44038 | 1.20 | 9979.03 |
189 | 2009.08.06 11:50 | sell | 95 | 0.10 | 1.44065 | 1.44112 | 1.44047 | ||
190 | 2009.08.06 11:52 | close | 95 | 0.10 | 1.44055 | 1.44112 | 1.44047 | 1.00 | 9980.03 |
191 | 2009.08.06 11:55 | sell | 96 | 0.10 | 1.44054 | 1.44101 | 1.44036 | ||
192 | 2009.08.06 11:57 | t/p | 96 | 0.10 | 1.44036 | 1.44101 | 1.44036 | 1.80 | 9981.83 |
193 | 2009.08.06 11:57 | buy | 97 | 0.10 | 1.44034 | 1.43987 | 1.44052 | ||
194 | 2009.08.06 11:59 | s/l | 97 | 0.10 | 1.43987 | 1.43987 | 1.44052 | -4.70 | 9977.13 |
195 | 2009.08.06 12:07 | sell | 98 | 0.10 | 1.44063 | 1.44110 | 1.44045 | ||
196 | 2009.08.06 12:10 | t/p | 98 | 0.10 | 1.44045 | 1.44110 | 1.44045 | 1.80 | 9978.93 |
197 | 2009.08.06 12:10 | buy | 99 | 0.10 | 1.43931 | 1.43884 | 1.43949 | ||
198 | 2009.08.06 12:12 | t/p | 99 | 0.10 | 1.43949 | 1.43884 | 1.43949 | 1.80 | 9980.73 |
199 | 2009.08.07 01:02 | sell | 100 | 0.10 | 1.43644 | 1.43691 | 1.43626 | ||
200 | 2009.08.07 01:15 | t/p | 100 | 0.10 | 1.43626 | 1.43691 | 1.43626 | 1.80 | 9982.53 |
201 | 2009.08.07 01:15 | buy | 101 | 0.10 | 1.43620 | 1.43573 | 1.43638 | ||
202 | 2009.08.07 01:32 | s/l | 101 | 0.10 | 1.43573 | 1.43573 | 1.43638 | -4.70 | 9977.83 |
203 | 2009.08.07 01:40 | sell | 102 | 0.10 | 1.43623 | 1.43670 | 1.43605 | ||
204 | 2009.08.07 01:45 | s/l | 102 | 0.10 | 1.43670 | 1.43670 | 1.43605 | -4.70 | 9973.13 |
205 | 2009.08.07 01:45 | sell | 103 | 0.10 | 1.43663 | 1.43710 | 1.43645 | ||
206 | 2009.08.07 01:50 | s/l | 103 | 0.10 | 1.43710 | 1.43710 | 1.43645 | -4.70 | 9968.43 |
207 | 2009.08.07 03:02 | buy | 104 | 0.10 | 1.43611 | 1.43564 | 1.43629 | ||
208 | 2009.08.07 03:10 | t/p | 104 | 0.10 | 1.43629 | 1.43564 | 1.43629 | 1.80 | 9970.23 |
209 | 2009.08.07 03:10 | sell | 105 | 0.10 | 1.43631 | 1.43678 | 1.43613 | ||
210 | 2009.08.07 03:20 | s/l | 105 | 0.10 | 1.43678 | 1.43678 | 1.43613 | -4.70 | 9965.53 |
211 | 2009.08.07 03:45 | buy | 106 | 0.10 | 1.43577 | 1.43530 | 1.43595 | ||
212 | 2009.08.07 03:47 | close | 106 | 0.10 | 1.43585 | 1.43530 | 1.43595 | 0.80 | 9966.33 |
213 | 2009.08.07 05:50 | sell | 107 | 0.10 | 1.43621 | 1.43668 | 1.43603 | ||
214 | 2009.08.07 05:57 | close | 107 | 0.10 | 1.43610 | 1.43668 | 1.43603 | 1.10 | 9967.43 |
215 | 2009.08.07 06:00 | sell | 108 | 0.10 | 1.43604 | 1.43651 | 1.43586 | ||
216 | 2009.08.07 06:20 | s/l | 108 | 0.10 | 1.43651 | 1.43651 | 1.43586 | -4.70 | 9962.73 |
217 | 2009.08.07 07:15 | buy | 109 | 0.10 | 1.43594 | 1.43547 | 1.43612 | ||
218 | 2009.08.07 07:20 | s/l | 109 | 0.10 | 1.43547 | 1.43547 | 1.43612 | -4.70 | 9958.03 |
219 | 2009.08.07 07:20 | buy | 110 | 0.10 | 1.43551 | 1.43504 | 1.43569 | ||
220 | 2009.08.07 07:22 | close | 110 | 0.10 | 1.43560 | 1.43504 | 1.43569 | 0.90 | 9958.93 |
221 | 2009.08.07 07:32 | sell | 111 | 0.10 | 1.43622 | 1.43669 | 1.43604 | ||
222 | 2009.08.07 07:35 | close | 111 | 0.10 | 1.43612 | 1.43669 | 1.43604 | 1.00 | 9959.93 |
223 | 2009.08.07 07:40 | buy | 112 | 0.10 | 1.43568 | 1.43521 | 1.43586 | ||
224 | 2009.08.07 07:42 | close | 112 | 0.10 | 1.43578 | 1.43521 | 1.43586 | 1.00 | 9960.93 |
225 | 2009.08.07 08:59 | sell | 113 | 0.10 | 1.43646 | 1.43693 | 1.43628 | ||
226 | 2009.08.07 09:02 | t/p | 113 | 0.10 | 1.43628 | 1.43693 | 1.43628 | 1.80 | 9962.73 |
227 | 2009.08.07 09:46 | buy | 114 | 0.10 | 1.43589 | 1.43542 | 1.43607 | ||
228 | 2009.08.07 09:56 | t/p | 114 | 0.10 | 1.43607 | 1.43542 | 1.43607 | 1.80 | 9964.53 |
229 | 2009.08.07 09:59 | buy | 115 | 0.10 | 1.43590 | 1.43543 | 1.43608 | ||
230 | 2009.08.07 10:02 | t/p | 115 | 0.10 | 1.43608 | 1.43543 | 1.43608 | 1.80 | 9966.33 |
231 | 2009.08.07 10:02 | sell | 116 | 0.10 | 1.43624 | 1.43671 | 1.43606 | ||
232 | 2009.08.07 10:10 | t/p | 116 | 0.10 | 1.43606 | 1.43671 | 1.43606 | 1.80 | 9968.13 |
233 | 2009.08.07 10:10 | buy | 117 | 0.10 | 1.43605 | 1.43558 | 1.43623 | ||
234 | 2009.08.07 10:15 | close | 117 | 0.10 | 1.43562 | 1.43558 | 1.43623 | -4.30 | 9963.83 |
235 | 2009.08.07 10:40 | sell | 118 | 0.10 | 1.43651 | 1.43698 | 1.43633 | ||
236 | 2009.08.07 10:42 | close | 118 | 0.10 | 1.43643 | 1.43698 | 1.43633 | 0.80 | 9964.63 |
237 | 2009.08.07 11:02 | buy | 119 | 0.10 | 1.43592 | 1.43545 | 1.43610 | ||
238 | 2009.08.07 11:10 | t/p | 119 | 0.10 | 1.43610 | 1.43545 | 1.43610 | 1.80 | 9966.43 |
239 | 2009.08.07 11:10 | sell | 120 | 0.10 | 1.43628 | 1.43675 | 1.43610 | ||
240 | 2009.08.07 11:15 | s/l | 120 | 0.10 | 1.43675 | 1.43675 | 1.43610 | -4.70 | 9961.73 |
241 | 2009.08.07 11:50 | buy | 121 | 0.10 | 1.43570 | 1.43523 | 1.43588 | ||
242 | 2009.08.07 11:57 | t/p | 121 | 0.10 | 1.43588 | 1.43523 | 1.43588 | 1.80 | 9963.53 |
243 | 2009.08.07 11:57 | sell | 122 | 0.10 | 1.43594 | 1.43641 | 1.43576 | ||
244 | 2009.08.07 12:15 | close | 122 | 0.10 | 1.43580 | 1.43641 | 1.43576 | 1.40 | 9964.93 |
245 | 2009.08.07 12:35 | sell | 123 | 0.10 | 1.43592 | 1.43639 | 1.43574 | ||
246 | 2009.08.07 12:45 | s/l | 123 | 0.10 | 1.43639 | 1.43639 | 1.43574 | -4.70 | 9960.23 |
247 | 2009.08.07 13:10 | buy | 124 | 0.10 | 1.43597 | 1.43550 | 1.43615 | ||
248 | 2009.08.07 13:20 | s/l | 124 | 0.10 | 1.43550 | 1.43550 | 1.43615 | -4.70 | 9955.53 |
249 | 2009.08.07 14:15 | sell | 125 | 0.10 | 1.43629 | 1.43676 | 1.43611 | ||
250 | 2009.08.07 14:20 | close | 125 | 0.10 | 1.43675 | 1.43676 | 1.43611 | -4.60 | 9950.93 |
251 | 2009.08.07 14:40 | buy | 126 | 0.10 | 1.43487 | 1.43440 | 1.43505 | ||
252 | 2009.08.07 14:42 | t/p | 126 | 0.10 | 1.43505 | 1.43440 | 1.43505 | 1.80 | 9952.73 |
253 | 2009.08.10 07:15 | sell | 127 | 0.10 | 1.42144 | 1.42191 | 1.42126 | ||
254 | 2009.08.10 07:35 | close | 127 | 0.10 | 1.42136 | 1.42191 | 1.42126 | 0.80 | 9953.53 |
255 | 2009.08.10 07:37 | sell | 128 | 0.10 | 1.42151 | 1.42198 | 1.42133 | ||
256 | 2009.08.10 07:40 | t/p | 128 | 0.10 | 1.42133 | 1.42198 | 1.42133 | 1.80 | 9955.33 |
257 | 2009.08.10 07:40 | buy | 129 | 0.10 | 1.42108 | 1.42061 | 1.42126 | ||
258 | 2009.08.10 07:45 | s/l | 129 | 0.10 | 1.42061 | 1.42061 | 1.42126 | -4.70 | 9950.63 |
259 | 2009.08.10 07:59 | sell | 130 | 0.10 | 1.42141 | 1.42188 | 1.42123 | ||
260 | 2009.08.10 08:02 | close | 130 | 0.10 | 1.42132 | 1.42188 | 1.42123 | 0.90 | 9951.53 |
261 | 2009.08.10 08:05 | buy | 131 | 0.10 | 1.42101 | 1.42054 | 1.42119 | ||
262 | 2009.08.10 08:07 | t/p | 131 | 0.10 | 1.42119 | 1.42054 | 1.42119 | 1.80 | 9953.33 |
263 | 2009.08.10 08:07 | sell | 132 | 0.10 | 1.42151 | 1.42198 | 1.42133 | ||
264 | 2009.08.10 08:10 | t/p | 132 | 0.10 | 1.42133 | 1.42198 | 1.42133 | 1.80 | 9955.13 |
265 | 2009.08.10 08:10 | buy | 133 | 0.10 | 1.42038 | 1.41991 | 1.42056 | ||
266 | 2009.08.10 08:12 | t/p | 133 | 0.10 | 1.42056 | 1.41991 | 1.42056 | 1.80 | 9956.93 |
267 | 2009.08.10 09:02 | sell | 134 | 0.10 | 1.42162 | 1.42209 | 1.42144 | ||
268 | 2009.08.10 09:05 | close | 134 | 0.10 | 1.42154 | 1.42209 | 1.42144 | 0.80 | 9957.73 |
269 | 2009.08.10 09:10 | buy | 135 | 0.10 | 1.42113 | 1.42066 | 1.42131 | ||
270 | 2009.08.10 09:12 | close | 135 | 0.10 | 1.42121 | 1.42066 | 1.42131 | 0.80 | 9958.53 |
271 | 2009.08.10 09:15 | buy | 136 | 0.10 | 1.42051 | 1.42004 | 1.42069 | ||
272 | 2009.08.10 09:17 | close | 136 | 0.10 | 1.42060 | 1.42004 | 1.42069 | 0.90 | 9959.43 |
273 | 2009.08.10 12:20 | sell | 137 | 0.10 | 1.42132 | 1.42179 | 1.42114 | ||
274 | 2009.08.10 12:22 | t/p | 137 | 0.10 | 1.42114 | 1.42179 | 1.42114 | 1.80 | 9961.23 |
275 | 2009.08.10 12:22 | buy | 138 | 0.10 | 1.42104 | 1.42057 | 1.42122 | ||
276 | 2009.08.10 12:25 | close | 138 | 0.10 | 1.42112 | 1.42057 | 1.42122 | 0.80 | 9962.03 |
277 | 2009.08.10 12:27 | buy | 139 | 0.10 | 1.42064 | 1.42017 | 1.42082 | ||
278 | 2009.08.10 12:32 | close | 139 | 0.10 | 1.42076 | 1.42017 | 1.42082 | 1.20 | 9963.23 |
279 | 2009.08.10 14:02 | sell | 140 | 0.10 | 1.42062 | 1.42109 | 1.42044 | ||
280 | 2009.08.10 14:05 | close | 140 | 0.10 | 1.42052 | 1.42109 | 1.42044 | 1.00 | 9964.23 |
281 | 2009.08.10 14:07 | sell | 141 | 0.10 | 1.42083 | 1.42130 | 1.42065 | ||
282 | 2009.08.10 14:10 | t/p | 141 | 0.10 | 1.42065 | 1.42130 | 1.42065 | 1.80 | 9966.03 |
283 | 2009.08.10 14:10 | buy | 142 | 0.10 | 1.42009 | 1.41962 | 1.42027 | ||
284 | 2009.08.10 14:12 | close | 142 | 0.10 | 1.42019 | 1.41962 | 1.42027 | 1.00 | 9967.03 |
285 | 2009.08.11 02:50 | sell | 143 | 0.10 | 1.41569 | 1.41616 | 1.41551 | ||
286 | 2009.08.11 02:52 | close | 143 | 0.10 | 1.41553 | 1.41616 | 1.41551 | 1.60 | 9968.63 |
287 | 2009.08.11 03:10 | sell | 144 | 0.10 | 1.41500 | 1.41547 | 1.41482 | ||
288 | 2009.08.11 03:15 | close | 144 | 0.10 | 1.41544 | 1.41547 | 1.41482 | -4.40 | 9964.23 |
289 | 2009.08.11 03:30 | buy | 145 | 0.10 | 1.41502 | 1.41455 | 1.41520 | ||
290 | 2009.08.11 03:32 | t/p | 145 | 0.10 | 1.41520 | 1.41455 | 1.41520 | 1.80 | 9966.03 |
291 | 2009.08.11 03:32 | sell | 146 | 0.10 | 1.41536 | 1.41583 | 1.41518 | ||
292 | 2009.08.11 03:40 | t/p | 146 | 0.10 | 1.41518 | 1.41583 | 1.41518 | 1.80 | 9967.83 |
293 | 2009.08.11 03:45 | buy | 147 | 0.10 | 1.41479 | 1.41432 | 1.41497 | ||
294 | 2009.08.11 03:50 | s/l | 147 | 0.10 | 1.41432 | 1.41432 | 1.41497 | -4.70 | 9963.13 |
295 | 2009.08.11 08:15 | sell | 148 | 0.10 | 1.41476 | 1.41523 | 1.41458 | ||
296 | 2009.08.11 08:17 | close | 148 | 0.10 | 1.41464 | 1.41523 | 1.41458 | 1.20 | 9964.33 |
297 | 2009.08.11 08:20 | sell | 149 | 0.10 | 1.41547 | 1.41594 | 1.41529 | ||
298 | 2009.08.11 08:22 | t/p | 149 | 0.10 | 1.41529 | 1.41594 | 1.41529 | 1.80 | 9966.13 |
299 | 2009.08.11 08:27 | buy | 150 | 0.10 | 1.41464 | 1.41417 | 1.41482 | ||
300 | 2009.08.11 08:27 | t/p | 150 | 0.10 | 1.41482 | 1.41417 | 1.41482 | 1.80 | 9967.93 |
301 | 2009.08.11 08:27 | sell | 151 | 0.10 | 1.41516 | 1.41563 | 1.41498 | ||
302 | 2009.08.11 08:32 | t/p | 151 | 0.10 | 1.41498 | 1.41563 | 1.41498 | 1.80 | 9969.73 |
303 | 2009.08.11 08:37 | buy | 152 | 0.10 | 1.41464 | 1.41417 | 1.41482 | ||
304 | 2009.08.11 08:40 | t/p | 152 | 0.10 | 1.41482 | 1.41417 | 1.41482 | 1.80 | 9971.53 |
305 | 2009.08.11 08:40 | sell | 153 | 0.10 | 1.41550 | 1.41597 | 1.41532 | ||
306 | 2009.08.11 08:42 | close | 153 | 0.10 | 1.41542 | 1.41597 | 1.41532 | 0.80 | 9972.33 |
307 | 2009.08.11 12:20 | buy | 154 | 0.10 | 1.41479 | 1.41432 | 1.41497 | ||
308 | 2009.08.11 12:27 | t/p | 154 | 0.10 | 1.41497 | 1.41432 | 1.41497 | 1.80 | 9974.13 |
309 | 2009.08.11 12:27 | sell | 155 | 0.10 | 1.41503 | 1.41550 | 1.41485 | ||
310 | 2009.08.11 12:33 | s/l | 155 | 0.10 | 1.41550 | 1.41550 | 1.41485 | -4.70 | 9969.43 |
311 | 2009.08.11 14:50 | buy | 156 | 0.10 | 1.41483 | 1.41436 | 1.41501 | ||
312 | 2009.08.11 14:53 | t/p | 156 | 0.10 | 1.41501 | 1.41436 | 1.41501 | 1.80 | 9971.23 |
313 | 2009.08.11 14:53 | sell | 157 | 0.10 | 1.41514 | 1.41561 | 1.41496 | ||
314 | 2009.08.11 14:59 | t/p | 157 | 0.10 | 1.41496 | 1.41561 | 1.41496 | 1.80 | 9973.03 |
315 | 2009.08.11 14:59 | buy | 158 | 0.10 | 1.41310 | 1.41263 | 1.41328 | ||
316 | 2009.08.11 15:02 | t/p | 158 | 0.10 | 1.41328 | 1.41263 | 1.41328 | 1.80 | 9974.83 |
317 | 2009.08.11 18:15 | sell | 159 | 0.10 | 1.41581 | 1.41628 | 1.41563 | ||
318 | 2009.08.11 18:17 | close | 159 | 0.10 | 1.41568 | 1.41628 | 1.41563 | 1.30 | 9976.13 |
319 | 2009.08.11 20:50 | buy | 160 | 0.10 | 1.41432 | 1.41385 | 1.41450 | ||
320 | 2009.08.11 20:52 | t/p | 160 | 0.10 | 1.41450 | 1.41385 | 1.41450 | 1.80 | 9977.93 |
321 | 2009.08.11 20:57 | sell | 161 | 0.10 | 1.41482 | 1.41529 | 1.41464 | ||
322 | 2009.08.11 21:02 | close | 161 | 0.10 | 1.41469 | 1.41529 | 1.41464 | 1.30 | 9979.23 |
323 | 2009.08.11 21:10 | sell | 162 | 0.10 | 1.41495 | 1.41542 | 1.41477 | ||
324 | 2009.08.11 21:15 | close | 162 | 0.10 | 1.41536 | 1.41542 | 1.41477 | -4.10 | 9975.13 |
325 | 2009.08.11 21:50 | buy | 163 | 0.10 | 1.41495 | 1.41448 | 1.41513 | ||
326 | 2009.08.11 21:57 | t/p | 163 | 0.10 | 1.41513 | 1.41448 | 1.41513 | 1.80 | 9976.93 |
327 | 2009.08.11 22:50 | buy | 164 | 0.10 | 1.41472 | 1.41425 | 1.41490 | ||
328 | 2009.08.11 22:57 | t/p | 164 | 0.10 | 1.41490 | 1.41425 | 1.41490 | 1.80 | 9978.73 |
329 | 2009.08.11 22:57 | sell | 165 | 0.10 | 1.41491 | 1.41538 | 1.41473 | ||
330 | 2009.08.11 23:02 | t/p | 165 | 0.10 | 1.41473 | 1.41538 | 1.41473 | 1.80 | 9980.53 |
331 | 2009.08.11 23:02 | buy | 166 | 0.10 | 1.41470 | 1.41423 | 1.41488 | ||
332 | 2009.08.11 23:10 | t/p | 166 | 0.10 | 1.41488 | 1.41423 | 1.41488 | 1.80 | 9982.33 |
333 | 2009.08.11 23:10 | sell | 167 | 0.10 | 1.41494 | 1.41541 | 1.41476 | ||
334 | 2009.08.11 23:15 | close | 167 | 0.10 | 1.41532 | 1.41541 | 1.41476 | -3.80 | 9978.53 |
335 | 2009.08.11 23:45 | buy | 168 | 0.10 | 1.41494 | 1.41447 | 1.41512 | ||
336 | 2009.08.11 23:50 | close | 168 | 0.10 | 1.41449 | 1.41447 | 1.41512 | -4.50 | 9974.03 |
337 | 2009.08.12 00:10 | sell | 169 | 0.10 | 1.41495 | 1.41542 | 1.41477 | ||
338 | 2009.08.12 00:20 | s/l | 169 | 0.10 | 1.41542 | 1.41542 | 1.41477 | -4.70 | 9969.33 |
339 | 2009.08.12 00:32 | buy | 170 | 0.10 | 1.41478 | 1.41431 | 1.41496 | ||
340 | 2009.08.12 00:40 | t/p | 170 | 0.10 | 1.41496 | 1.41431 | 1.41496 | 1.80 | 9971.13 |
341 | 2009.08.12 00:40 | sell | 171 | 0.10 | 1.41502 | 1.41549 | 1.41484 | ||
342 | 2009.08.12 00:45 | close | 171 | 0.10 | 1.41542 | 1.41549 | 1.41484 | -4.00 | 9967.13 |
343 | 2009.08.12 01:20 | buy | 172 | 0.10 | 1.41481 | 1.41434 | 1.41499 | ||
344 | 2009.08.12 01:27 | close | 172 | 0.10 | 1.41496 | 1.41434 | 1.41499 | 1.50 | 9968.63 |
345 | 2009.08.12 01:50 | buy | 173 | 0.10 | 1.41468 | 1.41421 | 1.41486 | ||
346 | 2009.08.12 01:57 | close | 173 | 0.10 | 1.41477 | 1.41421 | 1.41486 | 0.90 | 9969.53 |
347 | 2009.08.12 02:02 | buy | 174 | 0.10 | 1.41493 | 1.41446 | 1.41511 | ||
348 | 2009.08.12 02:10 | t/p | 174 | 0.10 | 1.41511 | 1.41446 | 1.41511 | 1.80 | 9971.33 |
349 | 2009.08.12 02:10 | sell | 175 | 0.10 | 1.41529 | 1.41576 | 1.41511 | ||
350 | 2009.08.12 02:15 | s/l | 175 | 0.10 | 1.41576 | 1.41576 | 1.41511 | -4.70 | 9966.63 |
351 | 2009.08.12 04:00 | buy | 176 | 0.10 | 1.41502 | 1.41455 | 1.41520 | ||
352 | 2009.08.12 04:02 | s/l | 176 | 0.10 | 1.41455 | 1.41455 | 1.41520 | -4.70 | 9961.93 |
353 | 2009.08.12 04:15 | sell | 177 | 0.10 | 1.41525 | 1.41572 | 1.41507 | ||
354 | 2009.08.12 04:20 | s/l | 177 | 0.10 | 1.41572 | 1.41572 | 1.41507 | -4.70 | 9957.23 |
355 | 2009.08.12 04:40 | buy | 178 | 0.10 | 1.41490 | 1.41443 | 1.41508 | ||
356 | 2009.08.12 04:45 | s/l | 178 | 0.10 | 1.41443 | 1.41443 | 1.41508 | -4.70 | 9952.53 |
357 | 2009.08.12 07:02 | sell | 179 | 0.10 | 1.41504 | 1.41551 | 1.41486 | ||
358 | 2009.08.12 07:10 | close | 179 | 0.10 | 1.41493 | 1.41551 | 1.41486 | 1.10 | 9953.63 |
359 | 2009.08.12 07:12 | sell | 180 | 0.10 | 1.41489 | 1.41536 | 1.41471 | ||
360 | 2009.08.12 07:15 | t/p | 180 | 0.10 | 1.41471 | 1.41536 | 1.41471 | 1.80 | 9955.43 |
361 | 2009.08.12 07:15 | buy | 181 | 0.10 | 1.41471 | 1.41424 | 1.41489 | ||
362 | 2009.08.12 07:20 | close | 181 | 0.10 | 1.41428 | 1.41424 | 1.41489 | -4.30 | 9951.13 |
363 | 2009.08.12 12:03 | sell | 182 | 0.10 | 1.41471 | 1.41518 | 1.41453 | ||
364 | 2009.08.12 12:06 | close | 182 | 0.10 | 1.41456 | 1.41518 | 1.41453 | 1.50 | 9952.63 |
365 | 2009.08.12 20:20 | buy | 183 | 0.10 | 1.41358 | 1.41311 | 1.41376 | ||
366 | 2009.08.12 20:22 | t/p | 183 | 0.10 | 1.41376 | 1.41311 | 1.41376 | 1.80 | 9954.43 |
367 | 2009.08.12 20:27 | sell | 184 | 0.10 | 1.41699 | 1.41746 | 1.41681 | ||
368 | 2009.08.12 20:27 | t/p | 184 | 0.10 | 1.41681 | 1.41746 | 1.41681 | 1.80 | 9956.23 |
369 | 2009.08.12 20:27 | buy | 185 | 0.10 | 1.41420 | 1.41373 | 1.41438 | ||
370 | 2009.08.12 20:32 | s/l | 185 | 0.10 | 1.41373 | 1.41373 | 1.41438 | -4.70 | 9951.53 |
371 | 2009.08.12 20:40 | sell | 186 | 0.10 | 1.41715 | 1.41762 | 1.41697 | ||
372 | 2009.08.12 20:42 | t/p | 186 | 0.10 | 1.41697 | 1.41762 | 1.41697 | 1.80 | 9953.33 |
373 | 2009.08.12 23:00 | buy | 187 | 0.10 | 1.41866 | 1.41819 | 1.41884 | ||
374 | 2009.08.12 23:02 | close | 187 | 0.10 | 1.41821 | 1.41819 | 1.41884 | -4.50 | 9948.83 |
375 | 2009.08.12 23:10 | sell | 188 | 0.10 | 1.41883 | 1.41930 | 1.41865 | ||
376 | 2009.08.12 23:15 | s/l | 188 | 0.10 | 1.41930 | 1.41930 | 1.41865 | -4.70 | 9944.13 |
377 | 2009.08.13 20:20 | buy | 189 | 0.10 | 1.42562 | 1.42515 | 1.42580 | ||
378 | 2009.08.13 20:22 | t/p | 189 | 0.10 | 1.42580 | 1.42515 | 1.42580 | 1.80 | 9945.93 |
379 | 2009.08.13 20:22 | sell | 190 | 0.10 | 1.42597 | 1.42644 | 1.42579 | ||
380 | 2009.08.13 20:25 | close | 190 | 0.10 | 1.42585 | 1.42644 | 1.42579 | 1.20 | 9947.13 |
381 | 2009.08.13 20:27 | sell | 191 | 0.10 | 1.42644 | 1.42691 | 1.42626 | ||
382 | 2009.08.13 20:27 | s/l | 191 | 0.10 | 1.42691 | 1.42691 | 1.42626 | -4.70 | 9942.43 |
383 | 2009.08.13 21:00 | buy | 192 | 0.10 | 1.42651 | 1.42604 | 1.42669 | ||
384 | 2009.08.13 21:02 | close | 192 | 0.10 | 1.42663 | 1.42604 | 1.42669 | 1.20 | 9943.63 |
385 | 2009.08.13 21:07 | buy | 193 | 0.10 | 1.42647 | 1.42600 | 1.42665 | ||
386 | 2009.08.13 21:10 | t/p | 193 | 0.10 | 1.42665 | 1.42600 | 1.42665 | 1.80 | 9945.43 |
387 | 2009.08.13 21:10 | sell | 194 | 0.10 | 1.42777 | 1.42824 | 1.42759 | ||
388 | 2009.08.13 21:12 | close | 194 | 0.10 | 1.42761 | 1.42824 | 1.42759 | 1.60 | 9947.03 |
389 | 2009.08.14 02:02 | buy | 195 | 0.10 | 1.42722 | 1.42675 | 1.42740 | ||
390 | 2009.08.14 02:05 | close | 195 | 0.10 | 1.42734 | 1.42675 | 1.42740 | 1.20 | 9948.23 |
391 | 2009.08.14 02:10 | sell | 196 | 0.10 | 1.42806 | 1.42853 | 1.42788 | ||
392 | 2009.08.14 02:12 | close | 196 | 0.10 | 1.42794 | 1.42853 | 1.42788 | 1.20 | 9949.43 |
393 | 2009.08.14 04:46 | buy | 197 | 0.10 | 1.42698 | 1.42651 | 1.42716 | ||
394 | 2009.08.14 04:50 | close | 197 | 0.10 | 1.42707 | 1.42651 | 1.42716 | 0.90 | 9950.33 |
395 | 2009.08.14 04:56 | sell | 198 | 0.10 | 1.42728 | 1.42775 | 1.42710 | ||
396 | 2009.08.14 04:59 | t/p | 198 | 0.10 | 1.42710 | 1.42775 | 1.42710 | 1.80 | 9952.13 |
397 | 2009.08.14 04:59 | buy | 199 | 0.10 | 1.42703 | 1.42656 | 1.42721 | ||
398 | 2009.08.14 05:02 | close | 199 | 0.10 | 1.42711 | 1.42656 | 1.42721 | 0.80 | 9952.93 |
399 | 2009.08.14 08:50 | sell | 200 | 0.10 | 1.42767 | 1.42814 | 1.42749 | ||
400 | 2009.08.14 08:52 | t/p | 200 | 0.10 | 1.42749 | 1.42814 | 1.42749 | 1.80 | 9954.73 |
401 | 2009.08.14 08:52 | buy | 201 | 0.10 | 1.42747 | 1.42700 | 1.42765 | ||
402 | 2009.08.14 08:57 | close | 201 | 0.10 | 1.42703 | 1.42700 | 1.42765 | -4.40 | 9950.33 |
403 | 2009.08.14 10:15 | sell | 202 | 0.10 | 1.42766 | 1.42813 | 1.42748 | ||
404 | 2009.08.14 10:20 | s/l | 202 | 0.10 | 1.42813 | 1.42813 | 1.42748 | -4.70 | 9945.63 |
405 | 2009.08.14 10:32 | buy | 203 | 0.10 | 1.42740 | 1.42693 | 1.42758 | ||
406 | 2009.08.14 10:40 | t/p | 203 | 0.10 | 1.42758 | 1.42693 | 1.42758 | 1.80 | 9947.43 |
407 | 2009.08.14 10:40 | sell | 204 | 0.10 | 1.42772 | 1.42819 | 1.42754 | ||
408 | 2009.08.14 10:45 | close | 204 | 0.10 | 1.42817 | 1.42819 | 1.42754 | -4.50 | 9942.93 |
409 | 2009.08.14 11:50 | buy | 205 | 0.10 | 1.42678 | 1.42631 | 1.42696 | ||
410 | 2009.08.14 11:52 | t/p | 205 | 0.10 | 1.42696 | 1.42631 | 1.42696 | 1.80 | 9944.73 |
411 | 2009.08.14 11:57 | sell | 206 | 0.10 | 1.42728 | 1.42775 | 1.42710 | ||
412 | 2009.08.14 11:59 | s/l | 206 | 0.10 | 1.42775 | 1.42775 | 1.42710 | -4.70 | 9940.03 |
413 | 2009.08.14 12:15 | buy | 207 | 0.10 | 1.42733 | 1.42686 | 1.42751 | ||
414 | 2009.08.14 12:20 | close | 207 | 0.10 | 1.42693 | 1.42686 | 1.42751 | -4.00 | 9936.03 |
415 | 2009.08.14 12:33 | sell | 208 | 0.10 | 1.42772 | 1.42819 | 1.42754 | ||
416 | 2009.08.14 12:43 | close | 208 | 0.10 | 1.42761 | 1.42819 | 1.42754 | 1.10 | 9937.13 |
417 | 2009.08.14 12:50 | buy | 209 | 0.10 | 1.42739 | 1.42692 | 1.42757 | ||
418 | 2009.08.14 12:59 | close | 209 | 0.10 | 1.42697 | 1.42692 | 1.42757 | -4.20 | 9932.93 |
419 | 2009.08.14 13:10 | sell | 210 | 0.10 | 1.42802 | 1.42849 | 1.42784 | ||
420 | 2009.08.14 13:12 | close | 210 | 0.10 | 1.42793 | 1.42849 | 1.42784 | 0.90 | 9933.83 |
421 | 2009.08.14 14:50 | buy | 211 | 0.10 | 1.42660 | 1.42613 | 1.42678 | ||
422 | 2009.08.14 14:52 | t/p | 211 | 0.10 | 1.42678 | 1.42613 | 1.42678 | 1.80 | 9935.63 |
423 | 2009.08.14 14:52 | sell | 212 | 0.10 | 1.42704 | 1.42751 | 1.42686 | ||
424 | 2009.08.14 14:55 | close | 212 | 0.10 | 1.42688 | 1.42751 | 1.42686 | 1.60 | 9937.23 |
425 | 2009.08.14 14:57 | sell | 213 | 0.10 | 1.42761 | 1.42808 | 1.42743 | ||
426 | 2009.08.14 14:59 | t/p | 213 | 0.10 | 1.42743 | 1.42808 | 1.42743 | 1.80 | 9939.03 |
427 | 2009.08.14 14:59 | buy | 214 | 0.10 | 1.42689 | 1.42642 | 1.42707 | ||
428 | 2009.08.14 15:02 | t/p | 214 | 0.10 | 1.42707 | 1.42642 | 1.42707 | 1.80 | 9940.83 |
429 | 2009.08.14 15:02 | sell | 215 | 0.10 | 1.42788 | 1.42835 | 1.42770 | ||
430 | 2009.08.14 15:10 | t/p | 215 | 0.10 | 1.42770 | 1.42835 | 1.42770 | 1.80 | 9942.63 |
431 | 2009.08.14 15:10 | buy | 216 | 0.10 | 1.42758 | 1.42711 | 1.42776 | ||
432 | 2009.08.14 15:15 | s/l | 216 | 0.10 | 1.42711 | 1.42711 | 1.42776 | -4.70 | 9937.93 |
433 | 2009.08.18 01:20 | sell | 217 | 0.10 | 1.40929 | 1.40976 | 1.40911 | ||
434 | 2009.08.18 01:22 | close | 217 | 0.10 | 1.40914 | 1.40976 | 1.40911 | 1.50 | 9939.43 |
435 | 2009.08.18 01:27 | buy | 218 | 0.10 | 1.40887 | 1.40840 | 1.40905 | ||
436 | 2009.08.18 01:32 | s/l | 218 | 0.10 | 1.40840 | 1.40840 | 1.40905 | -4.70 | 9934.73 |
437 | 2009.08.18 01:40 | sell | 219 | 0.10 | 1.40931 | 1.40978 | 1.40913 | ||
438 | 2009.08.18 01:42 | close | 219 | 0.10 | 1.40920 | 1.40978 | 1.40913 | 1.10 | 9935.83 |
439 | 2009.08.18 06:32 | buy | 220 | 0.10 | 1.40935 | 1.40888 | 1.40953 | ||
440 | 2009.08.18 06:40 | t/p | 220 | 0.10 | 1.40953 | 1.40888 | 1.40953 | 1.80 | 9937.63 |
441 | 2009.08.18 06:40 | sell | 221 | 0.10 | 1.40969 | 1.41016 | 1.40951 | ||
442 | 2009.08.18 06:45 | s/l | 221 | 0.10 | 1.41016 | 1.41016 | 1.40951 | -4.70 | 9932.93 |
443 | 2009.08.18 13:15 | buy | 222 | 0.10 | 1.41080 | 1.41033 | 1.41098 | ||
444 | 2009.08.18 13:20 | s/l | 222 | 0.10 | 1.41033 | 1.41033 | 1.41098 | -4.70 | 9928.23 |
445 | 2009.08.18 14:07 | sell | 223 | 0.10 | 1.41140 | 1.41187 | 1.41122 | ||
446 | 2009.08.18 14:10 | t/p | 223 | 0.10 | 1.41122 | 1.41187 | 1.41122 | 1.80 | 9930.03 |
447 | 2009.08.18 14:10 | buy | 224 | 0.10 | 1.41071 | 1.41024 | 1.41089 | ||
448 | 2009.08.18 14:12 | close | 224 | 0.10 | 1.41079 | 1.41024 | 1.41089 | 0.80 | 9930.83 |
449 | 2009.08.18 16:20 | sell | 225 | 0.10 | 1.41180 | 1.41227 | 1.41162 | ||
450 | 2009.08.18 16:22 | t/p | 225 | 0.10 | 1.41162 | 1.41227 | 1.41162 | 1.80 | 9932.63 |
451 | 2009.08.18 16:22 | buy | 226 | 0.10 | 1.41123 | 1.41076 | 1.41141 | ||
452 | 2009.08.18 16:25 | t/p | 226 | 0.10 | 1.41141 | 1.41076 | 1.41141 | 1.80 | 9934.43 |
453 | 2009.08.18 16:50 | sell | 227 | 0.10 | 1.41168 | 1.41215 | 1.41150 | ||
454 | 2009.08.18 16:52 | t/p | 227 | 0.10 | 1.41150 | 1.41215 | 1.41150 | 1.80 | 9936.23 |
455 | 2009.08.18 16:52 | buy | 228 | 0.10 | 1.41138 | 1.41091 | 1.41156 | ||
456 | 2009.08.18 16:55 | close | 228 | 0.10 | 1.41147 | 1.41091 | 1.41156 | 0.90 | 9937.13 |
457 | 2009.08.18 17:05 | sell | 229 | 0.10 | 1.41080 | 1.41127 | 1.41062 | ||
458 | 2009.08.18 17:07 | t/p | 229 | 0.10 | 1.41062 | 1.41127 | 1.41062 | 1.80 | 9938.93 |
459 | 2009.08.18 17:07 | buy | 230 | 0.10 | 1.41050 | 1.41003 | 1.41068 | ||
460 | 2009.08.18 17:10 | t/p | 230 | 0.10 | 1.41068 | 1.41003 | 1.41068 | 1.80 | 9940.73 |
461 | 2009.08.18 17:10 | sell | 231 | 0.10 | 1.41142 | 1.41189 | 1.41124 | ||
462 | 2009.08.18 17:12 | close | 231 | 0.10 | 1.41133 | 1.41189 | 1.41124 | 0.90 | 9941.63 |
463 | 2009.08.19 05:20 | buy | 232 | 0.10 | 1.41313 | 1.41266 | 1.41331 | ||
464 | 2009.08.19 05:22 | close | 232 | 0.10 | 1.41324 | 1.41266 | 1.41331 | 1.10 | 9942.73 |
465 | 2009.08.19 07:20 | buy | 233 | 0.10 | 1.41268 | 1.41221 | 1.41286 | ||
466 | 2009.08.19 07:22 | t/p | 233 | 0.10 | 1.41286 | 1.41221 | 1.41286 | 1.80 | 9944.53 |
467 | 2009.08.19 07:27 | sell | 234 | 0.10 | 1.41358 | 1.41405 | 1.41340 | ||
468 | 2009.08.19 07:27 | t/p | 234 | 0.10 | 1.41340 | 1.41405 | 1.41340 | 1.80 | 9946.33 |
469 | 2009.08.19 07:27 | buy | 235 | 0.10 | 1.41274 | 1.41227 | 1.41292 | ||
470 | 2009.08.19 07:37 | close | 235 | 0.10 | 1.41291 | 1.41227 | 1.41292 | 1.70 | 9948.03 |
471 | 2009.08.19 13:16 | sell | 236 | 0.10 | 1.41308 | 1.41355 | 1.41290 | ||
472 | 2009.08.19 13:20 | t/p | 236 | 0.10 | 1.41290 | 1.41355 | 1.41290 | 1.80 | 9949.83 |
473 | 2009.08.19 13:26 | buy | 237 | 0.10 | 1.41219 | 1.41172 | 1.41237 | ||
474 | 2009.08.19 13:26 | t/p | 237 | 0.10 | 1.41237 | 1.41172 | 1.41237 | 1.80 | 9951.63 |
475 | 2009.08.19 13:26 | sell | 238 | 0.10 | 1.41253 | 1.41300 | 1.41235 | ||
476 | 2009.08.19 13:32 | close | 238 | 0.10 | 1.41236 | 1.41300 | 1.41235 | 1.70 | 9953.33 |
477 | 2009.08.19 13:40 | sell | 239 | 0.10 | 1.41266 | 1.41313 | 1.41248 | ||
478 | 2009.08.19 13:45 | close | 239 | 0.10 | 1.41309 | 1.41313 | 1.41248 | -4.30 | 9949.03 |
479 | 2009.08.19 14:15 | buy | 240 | 0.10 | 1.41076 | 1.41029 | 1.41094 | ||
480 | 2009.08.19 14:17 | t/p | 240 | 0.10 | 1.41094 | 1.41029 | 1.41094 | 1.80 | 9950.83 |
481 | 2009.08.19 14:50 | sell | 241 | 0.10 | 1.41208 | 1.41255 | 1.41190 | ||
482 | 2009.08.19 14:52 | t/p | 241 | 0.10 | 1.41190 | 1.41255 | 1.41190 | 1.80 | 9952.63 |
483 | 2009.08.19 14:52 | buy | 242 | 0.10 | 1.41180 | 1.41133 | 1.41198 | ||
484 | 2009.08.19 14:55 | close | 242 | 0.10 | 1.41188 | 1.41133 | 1.41198 | 0.80 | 9953.43 |
485 | 2009.08.19 14:57 | buy | 243 | 0.10 | 1.41140 | 1.41093 | 1.41158 | ||
486 | 2009.08.19 15:10 | t/p | 243 | 0.10 | 1.41158 | 1.41093 | 1.41158 | 1.80 | 9955.23 |
487 | 2009.08.19 15:15 | sell | 244 | 0.10 | 1.41223 | 1.41270 | 1.41205 | ||
488 | 2009.08.19 15:20 | s/l | 244 | 0.10 | 1.41270 | 1.41270 | 1.41205 | -4.70 | 9950.53 |
489 | 2009.08.19 15:27 | buy | 245 | 0.10 | 1.41148 | 1.41101 | 1.41166 | ||
490 | 2009.08.19 15:35 | t/p | 245 | 0.10 | 1.41166 | 1.41101 | 1.41166 | 1.80 | 9952.33 |
491 | 2009.08.19 15:35 | sell | 246 | 0.10 | 1.41188 | 1.41235 | 1.41170 | ||
492 | 2009.08.19 15:37 | t/p | 246 | 0.10 | 1.41170 | 1.41235 | 1.41170 | 1.80 | 9954.13 |
493 | 2009.08.19 15:37 | buy | 247 | 0.10 | 1.41129 | 1.41082 | 1.41147 | ||
494 | 2009.08.19 15:40 | t/p | 247 | 0.10 | 1.41147 | 1.41082 | 1.41147 | 1.80 | 9955.93 |
495 | 2009.08.19 15:40 | sell | 248 | 0.10 | 1.41295 | 1.41342 | 1.41277 | ||
496 | 2009.08.19 15:42 | t/p | 248 | 0.10 | 1.41277 | 1.41342 | 1.41277 | 1.80 | 9957.73 |
497 | 2009.08.20 03:20 | buy | 249 | 0.10 | 1.42079 | 1.42032 | 1.42097 | ||
498 | 2009.08.20 03:22 | close | 249 | 0.10 | 1.42095 | 1.42032 | 1.42097 | 1.60 | 9959.33 |
499 | 2009.08.20 03:25 | buy | 250 | 0.10 | 1.42093 | 1.42046 | 1.42111 | ||
500 | 2009.08.20 03:27 | t/p | 250 | 0.10 | 1.42111 | 1.42046 | 1.42111 | 1.80 | 9961.13 |
501 | 2009.08.20 03:27 | sell | 251 | 0.10 | 1.42123 | 1.42170 | 1.42105 | ||
502 | 2009.08.20 03:27 | s/l | 251 | 0.10 | 1.42170 | 1.42170 | 1.42105 | -4.70 | 9956.43 |
503 | 2009.08.20 04:50 | buy | 252 | 0.10 | 1.42089 | 1.42042 | 1.42107 | ||
504 | 2009.08.20 04:52 | close | 252 | 0.10 | 1.42101 | 1.42042 | 1.42107 | 1.20 | 9957.63 |
505 | 2009.08.20 04:57 | sell | 253 | 0.10 | 1.42125 | 1.42172 | 1.42107 | ||
506 | 2009.08.20 04:59 | t/p | 253 | 0.10 | 1.42107 | 1.42172 | 1.42107 | 1.80 | 9959.43 |
507 | 2009.08.20 04:59 | buy | 254 | 0.10 | 1.42107 | 1.42060 | 1.42125 | ||
508 | 2009.08.20 05:03 | t/p | 254 | 0.10 | 1.42125 | 1.42060 | 1.42125 | 1.80 | 9961.23 |
509 | 2009.08.20 05:10 | sell | 255 | 0.10 | 1.42220 | 1.42267 | 1.42202 | ||
510 | 2009.08.20 05:16 | s/l | 255 | 0.10 | 1.42267 | 1.42267 | 1.42202 | -4.70 | 9956.53 |
511 | 2009.08.20 05:45 | buy | 256 | 0.10 | 1.42187 | 1.42140 | 1.42205 | ||
512 | 2009.08.20 05:50 | s/l | 256 | 0.10 | 1.42140 | 1.42140 | 1.42205 | -4.70 | 9951.83 |
513 | 2009.08.20 05:50 | buy | 257 | 0.10 | 1.42152 | 1.42105 | 1.42170 | ||
514 | 2009.08.20 05:57 | t/p | 257 | 0.10 | 1.42170 | 1.42105 | 1.42170 | 1.80 | 9953.63 |
515 | 2009.08.20 05:59 | sell | 258 | 0.10 | 1.42227 | 1.42274 | 1.42209 | ||
516 | 2009.08.20 06:02 | close | 258 | 0.10 | 1.42219 | 1.42274 | 1.42209 | 0.80 | 9954.43 |
517 | 2009.08.20 06:50 | buy | 259 | 0.10 | 1.42163 | 1.42116 | 1.42181 | ||
518 | 2009.08.20 06:52 | t/p | 259 | 0.10 | 1.42181 | 1.42116 | 1.42181 | 1.80 | 9956.23 |
519 | 2009.08.20 06:52 | sell | 260 | 0.10 | 1.42184 | 1.42231 | 1.42166 | ||
520 | 2009.08.20 06:57 | close | 260 | 0.10 | 1.42229 | 1.42231 | 1.42166 | -4.50 | 9951.73 |
521 | 2009.08.20 08:50 | buy | 261 | 0.10 | 1.42119 | 1.42072 | 1.42137 | ||
522 | 2009.08.20 08:52 | t/p | 261 | 0.10 | 1.42137 | 1.42072 | 1.42137 | 1.80 | 9953.53 |
523 | 2009.08.20 08:52 | sell | 262 | 0.10 | 1.42180 | 1.42227 | 1.42162 | ||
524 | 2009.08.20 08:55 | t/p | 262 | 0.10 | 1.42162 | 1.42227 | 1.42162 | 1.80 | 9955.33 |
525 | 2009.08.20 08:55 | buy | 263 | 0.10 | 1.42155 | 1.42108 | 1.42173 | ||
526 | 2009.08.20 08:57 | t/p | 263 | 0.10 | 1.42173 | 1.42108 | 1.42173 | 1.80 | 9957.13 |
527 | 2009.08.20 08:57 | sell | 264 | 0.10 | 1.42252 | 1.42299 | 1.42234 | ||
528 | 2009.08.20 08:59 | t/p | 264 | 0.10 | 1.42234 | 1.42299 | 1.42234 | 1.80 | 9958.93 |
529 | 2009.08.20 08:59 | buy | 265 | 0.10 | 1.42152 | 1.42105 | 1.42170 | ||
530 | 2009.08.20 09:10 | t/p | 265 | 0.10 | 1.42170 | 1.42105 | 1.42170 | 1.80 | 9960.73 |
531 | 2009.08.20 09:10 | sell | 266 | 0.10 | 1.42207 | 1.42254 | 1.42189 | ||
532 | 2009.08.20 09:15 | s/l | 266 | 0.10 | 1.42254 | 1.42254 | 1.42189 | -4.70 | 9956.03 |
533 | 2009.08.20 09:15 | sell | 267 | 0.10 | 1.42255 | 1.42302 | 1.42237 | ||
534 | 2009.08.20 09:20 | s/l | 267 | 0.10 | 1.42302 | 1.42302 | 1.42237 | -4.70 | 9951.33 |
535 | 2009.08.20 09:45 | buy | 268 | 0.10 | 1.42171 | 1.42124 | 1.42189 | ||
536 | 2009.08.20 09:50 | s/l | 268 | 0.10 | 1.42124 | 1.42124 | 1.42189 | -4.70 | 9946.63 |
537 | 2009.08.20 09:59 | sell | 269 | 0.10 | 1.42207 | 1.42254 | 1.42189 | ||
538 | 2009.08.20 10:03 | s/l | 269 | 0.10 | 1.42254 | 1.42254 | 1.42189 | -4.70 | 9941.93 |
539 | 2009.08.20 12:50 | buy | 270 | 0.10 | 1.42178 | 1.42131 | 1.42196 | ||
540 | 2009.08.20 12:52 | close | 270 | 0.10 | 1.42195 | 1.42131 | 1.42196 | 1.70 | 9943.63 |
541 | 2009.08.20 12:55 | buy | 271 | 0.10 | 1.42192 | 1.42145 | 1.42210 | ||
542 | 2009.08.20 12:57 | t/p | 271 | 0.10 | 1.42210 | 1.42145 | 1.42210 | 1.80 | 9945.43 |
543 | 2009.08.20 12:57 | sell | 272 | 0.10 | 1.42224 | 1.42271 | 1.42206 | ||
544 | 2009.08.20 13:07 | close | 272 | 0.10 | 1.42270 | 1.42271 | 1.42206 | -4.60 | 9940.83 |
545 | 2009.08.20 13:10 | buy | 273 | 0.10 | 1.42208 | 1.42161 | 1.42226 | ||
546 | 2009.08.20 13:15 | s/l | 273 | 0.10 | 1.42161 | 1.42161 | 1.42226 | -4.70 | 9936.13 |
547 | 2009.08.20 13:35 | sell | 274 | 0.10 | 1.42216 | 1.42263 | 1.42198 | ||
548 | 2009.08.20 13:37 | t/p | 274 | 0.10 | 1.42198 | 1.42263 | 1.42198 | 1.80 | 9937.93 |
549 | 2009.08.20 13:37 | buy | 275 | 0.10 | 1.42190 | 1.42143 | 1.42208 | ||
550 | 2009.08.20 13:40 | t/p | 275 | 0.10 | 1.42208 | 1.42143 | 1.42208 | 1.80 | 9939.73 |
551 | 2009.08.20 13:40 | sell | 276 | 0.10 | 1.42273 | 1.42320 | 1.42255 | ||
552 | 2009.08.20 13:45 | s/l | 276 | 0.10 | 1.42320 | 1.42320 | 1.42255 | -4.70 | 9935.03 |
553 | 2009.08.20 14:50 | buy | 277 | 0.10 | 1.42198 | 1.42151 | 1.42216 | ||
554 | 2009.08.20 14:52 | t/p | 277 | 0.10 | 1.42216 | 1.42151 | 1.42216 | 1.80 | 9936.83 |
555 | 2009.08.20 14:52 | sell | 278 | 0.10 | 1.42221 | 1.42268 | 1.42203 | ||
556 | 2009.08.20 14:57 | close | 278 | 0.10 | 1.42267 | 1.42268 | 1.42203 | -4.60 | 9932.23 |
557 | 2009.08.20 15:03 | buy | 279 | 0.10 | 1.42185 | 1.42138 | 1.42203 | ||
558 | 2009.08.20 15:06 | close | 279 | 0.10 | 1.42198 | 1.42138 | 1.42203 | 1.30 | 9933.53 |
559 | 2009.08.20 15:59 | sell | 280 | 0.10 | 1.42298 | 1.42345 | 1.42280 | ||
560 | 2009.08.20 16:02 | s/l | 280 | 0.10 | 1.42345 | 1.42345 | 1.42280 | -4.70 | 9928.83 |
561 | 2009.08.20 16:15 | buy | 281 | 0.10 | 1.42214 | 1.42167 | 1.42232 | ||
562 | 2009.08.20 16:17 | close | 281 | 0.10 | 1.42227 | 1.42167 | 1.42232 | 1.30 | 9930.13 |
563 | 2009.08.20 16:27 | sell | 282 | 0.10 | 1.42248 | 1.42295 | 1.42230 | ||
564 | 2009.08.20 16:32 | close | 282 | 0.10 | 1.42234 | 1.42295 | 1.42230 | 1.40 | 9931.53 |
565 | 2009.08.20 16:40 | sell | 283 | 0.10 | 1.42280 | 1.42327 | 1.42262 | ||
566 | 2009.08.20 16:45 | s/l | 283 | 0.10 | 1.42327 | 1.42327 | 1.42262 | -4.70 | 9926.83 |
567 | 2009.08.20 18:20 | buy | 284 | 0.10 | 1.42232 | 1.42185 | 1.42250 | ||
568 | 2009.08.20 18:22 | close | 284 | 0.10 | 1.42245 | 1.42185 | 1.42250 | 1.30 | 9928.13 |
569 | 2009.08.20 18:27 | sell | 285 | 0.10 | 1.42270 | 1.42317 | 1.42252 | ||
570 | 2009.08.20 18:27 | s/l | 285 | 0.10 | 1.42317 | 1.42317 | 1.42252 | -4.70 | 9923.43 |
571 | 2009.08.20 18:37 | buy | 286 | 0.10 | 1.42250 | 1.42203 | 1.42268 | ||
572 | 2009.08.20 18:40 | t/p | 286 | 0.10 | 1.42268 | 1.42203 | 1.42268 | 1.80 | 9925.23 |
573 | 2009.08.20 18:40 | sell | 287 | 0.10 | 1.42338 | 1.42385 | 1.42320 | ||
574 | 2009.08.20 18:42 | close | 287 | 0.10 | 1.42330 | 1.42385 | 1.42320 | 0.80 | 9926.03 |
575 | 2009.08.21 03:00 | buy | 288 | 0.10 | 1.42430 | 1.42383 | 1.42448 | ||
576 | 2009.08.21 03:10 | t/p | 288 | 0.10 | 1.42448 | 1.42383 | 1.42448 | 1.80 | 9927.83 |
577 | 2009.08.21 03:10 | sell | 289 | 0.10 | 1.42465 | 1.42512 | 1.42447 | ||
578 | 2009.08.21 03:15 | s/l | 289 | 0.10 | 1.42512 | 1.42512 | 1.42447 | -4.70 | 9923.13 |
579 | 2009.08.21 03:27 | buy | 290 | 0.10 | 1.42434 | 1.42387 | 1.42452 | ||
580 | 2009.08.21 03:32 | close | 290 | 0.10 | 1.42395 | 1.42387 | 1.42452 | -3.90 | 9919.23 |
581 | 2009.08.21 03:40 | sell | 291 | 0.10 | 1.42446 | 1.42493 | 1.42428 | ||
582 | 2009.08.21 03:45 | s/l | 291 | 0.10 | 1.42493 | 1.42493 | 1.42428 | -4.70 | 9914.53 |
583 | 2009.08.21 03:45 | sell | 292 | 0.10 | 1.42485 | 1.42532 | 1.42467 | ||
584 | 2009.08.21 03:50 | s/l | 292 | 0.10 | 1.42532 | 1.42532 | 1.42467 | -4.70 | 9909.83 |
585 | 2009.08.21 03:59 | buy | 293 | 0.10 | 1.42442 | 1.42395 | 1.42460 | ||
586 | 2009.08.21 04:10 | t/p | 293 | 0.10 | 1.42460 | 1.42395 | 1.42460 | 1.80 | 9911.63 |
587 | 2009.08.21 04:10 | sell | 294 | 0.10 | 1.42470 | 1.42517 | 1.42452 | ||
588 | 2009.08.21 04:15 | close | 294 | 0.10 | 1.42515 | 1.42517 | 1.42452 | -4.50 | 9907.13 |
589 | 2009.08.21 05:26 | buy | 295 | 0.10 | 1.42379 | 1.42332 | 1.42397 | ||
590 | 2009.08.21 05:32 | t/p | 295 | 0.10 | 1.42397 | 1.42332 | 1.42397 | 1.80 | 9908.93 |
591 | 2009.08.21 05:32 | sell | 296 | 0.10 | 1.42442 | 1.42489 | 1.42424 | ||
592 | 2009.08.21 05:35 | close | 296 | 0.10 | 1.42428 | 1.42489 | 1.42424 | 1.40 | 9910.33 |
593 | 2009.08.21 05:37 | sell | 297 | 0.10 | 1.42468 | 1.42515 | 1.42450 | ||
594 | 2009.08.21 05:40 | t/p | 297 | 0.10 | 1.42450 | 1.42515 | 1.42450 | 1.80 | 9912.13 |
595 | 2009.08.21 05:40 | buy | 298 | 0.10 | 1.42376 | 1.42329 | 1.42394 | ||
596 | 2009.08.21 05:42 | close | 298 | 0.10 | 1.42390 | 1.42329 | 1.42394 | 1.40 | 9913.53 |
597 | 2009.08.21 08:50 | sell | 299 | 0.10 | 1.42492 | 1.42539 | 1.42474 | ||
598 | 2009.08.21 08:52 | t/p | 299 | 0.10 | 1.42474 | 1.42539 | 1.42474 | 1.80 | 9915.33 |
599 | 2009.08.21 08:57 | buy | 300 | 0.10 | 1.42411 | 1.42364 | 1.42429 | ||
600 | 2009.08.21 08:59 | close | 300 | 0.10 | 1.42428 | 1.42364 | 1.42429 | 1.70 | 9917.03 |
601 | 2009.08.21 09:00 | sell | 301 | 0.10 | 1.42427 | 1.42474 | 1.42409 | ||
602 | 2009.08.21 09:06 | close | 301 | 0.10 | 1.42468 | 1.42474 | 1.42409 | -4.10 | 9912.93 |
603 | 2009.08.21 17:15 | buy | 302 | 0.10 | 1.42864 | 1.42817 | 1.42882 | ||
604 | 2009.08.21 17:17 | close | 302 | 0.10 | 1.42874 | 1.42817 | 1.42882 | 1.00 | 9913.93 |
605 | 2009.08.21 17:20 | buy | 303 | 0.10 | 1.42775 | 1.42728 | 1.42793 | ||
606 | 2009.08.21 17:22 | t/p | 303 | 0.10 | 1.42793 | 1.42728 | 1.42793 | 1.80 | 9915.73 |
607 | 2009.08.21 17:27 | sell | 304 | 0.10 | 1.42916 | 1.42963 | 1.42898 | ||
608 | 2009.08.21 17:35 | s/l | 304 | 0.10 | 1.42963 | 1.42963 | 1.42898 | -4.70 | 9911.03 |
609 | 2009.08.24 07:26 | buy | 305 | 0.10 | 1.43259 | 1.43212 | 1.43277 | ||
610 | 2009.08.24 07:37 | close | 305 | 0.10 | 1.43217 | 1.43212 | 1.43277 | -4.20 | 9906.83 |
611 | 2009.08.24 07:45 | sell | 306 | 0.10 | 1.43304 | 1.43351 | 1.43286 | ||
612 | 2009.08.24 07:50 | close | 306 | 0.10 | 1.43349 | 1.43351 | 1.43286 | -4.50 | 9902.33 |
613 | 2009.08.24 08:02 | buy | 307 | 0.10 | 1.43303 | 1.43256 | 1.43321 | ||
614 | 2009.08.24 08:10 | s/l | 307 | 0.10 | 1.43256 | 1.43256 | 1.43321 | -4.70 | 9897.63 |
615 | 2009.08.24 08:10 | buy | 308 | 0.10 | 1.43254 | 1.43207 | 1.43272 | ||
616 | 2009.08.24 08:15 | s/l | 308 | 0.10 | 1.43207 | 1.43207 | 1.43272 | -4.70 | 9892.93 |
617 | 2009.08.24 13:15 | sell | 309 | 0.10 | 1.43249 | 1.43296 | 1.43231 | ||
618 | 2009.08.24 13:17 | close | 309 | 0.10 | 1.43238 | 1.43296 | 1.43231 | 1.10 | 9894.03 |
619 | 2009.08.24 16:50 | buy | 310 | 0.10 | 1.43099 | 1.43052 | 1.43117 | ||
620 | 2009.08.24 16:52 | t/p | 310 | 0.10 | 1.43117 | 1.43052 | 1.43117 | 1.80 | 9895.83 |
621 | 2009.08.24 16:57 | sell | 311 | 0.10 | 1.43171 | 1.43218 | 1.43153 | ||
622 | 2009.08.24 17:02 | s/l | 311 | 0.10 | 1.43218 | 1.43218 | 1.43153 | -4.70 | 9891.13 |
623 | 2009.08.24 17:20 | buy | 312 | 0.10 | 1.43152 | 1.43105 | 1.43170 | ||
624 | 2009.08.24 17:22 | close | 312 | 0.10 | 1.43165 | 1.43105 | 1.43170 | 1.30 | 9892.43 |
625 | 2009.08.24 17:27 | sell | 313 | 0.10 | 1.43191 | 1.43238 | 1.43173 | ||
626 | 2009.08.24 17:32 | t/p | 313 | 0.10 | 1.43173 | 1.43238 | 1.43173 | 1.80 | 9894.23 |
627 | 2009.08.24 17:45 | sell | 314 | 0.10 | 1.43191 | 1.43238 | 1.43173 | ||
628 | 2009.08.24 17:50 | close | 314 | 0.10 | 1.43234 | 1.43238 | 1.43173 | -4.30 | 9889.93 |
629 | 2009.08.24 17:57 | buy | 315 | 0.10 | 1.43192 | 1.43145 | 1.43210 | ||
630 | 2009.08.24 18:02 | s/l | 315 | 0.10 | 1.43145 | 1.43145 | 1.43210 | -4.70 | 9885.23 |
631 | 2009.08.24 18:15 | sell | 316 | 0.10 | 1.43204 | 1.43251 | 1.43186 | ||
632 | 2009.08.24 18:20 | close | 316 | 0.10 | 1.43249 | 1.43251 | 1.43186 | -4.50 | 9880.73 |
633 | 2009.08.24 18:27 | buy | 317 | 0.10 | 1.43205 | 1.43158 | 1.43223 | ||
634 | 2009.08.24 18:37 | close | 317 | 0.10 | 1.43166 | 1.43158 | 1.43223 | -3.90 | 9876.83 |
635 | 2009.08.24 18:40 | sell | 318 | 0.10 | 1.43260 | 1.43307 | 1.43242 | ||
636 | 2009.08.24 18:45 | s/l | 318 | 0.10 | 1.43307 | 1.43307 | 1.43242 | -4.70 | 9872.13 |
637 | 2009.08.24 19:10 | buy | 319 | 0.10 | 1.43174 | 1.43127 | 1.43192 | ||
638 | 2009.08.24 19:12 | close | 319 | 0.10 | 1.43188 | 1.43127 | 1.43192 | 1.40 | 9873.53 |
639 | 2009.08.24 19:15 | buy | 320 | 0.10 | 1.43094 | 1.43047 | 1.43112 | ||
640 | 2009.08.24 19:17 | close | 320 | 0.10 | 1.43109 | 1.43047 | 1.43112 | 1.50 | 9875.03 |
641 | 2009.08.25 05:45 | sell | 321 | 0.10 | 1.43035 | 1.43082 | 1.43017 | ||
642 | 2009.08.25 05:50 | close | 321 | 0.10 | 1.43078 | 1.43082 | 1.43017 | -4.30 | 9870.73 |
643 | 2009.08.25 05:59 | buy | 322 | 0.10 | 1.43012 | 1.42965 | 1.43030 | ||
644 | 2009.08.25 06:02 | s/l | 322 | 0.10 | 1.42965 | 1.42965 | 1.43030 | -4.70 | 9866.03 |
645 | 2009.08.25 06:02 | buy | 323 | 0.10 | 1.42957 | 1.42910 | 1.42975 | ||
646 | 2009.08.25 06:10 | t/p | 323 | 0.10 | 1.42975 | 1.42910 | 1.42975 | 1.80 | 9867.83 |
647 | 2009.08.25 06:10 | sell | 324 | 0.10 | 1.42986 | 1.43033 | 1.42968 | ||
648 | 2009.08.25 06:15 | close | 324 | 0.10 | 1.43029 | 1.43033 | 1.42968 | -4.30 | 9863.53 |
649 | 2009.08.25 06:37 | buy | 325 | 0.10 | 1.42981 | 1.42934 | 1.42999 | ||
650 | 2009.08.25 06:40 | t/p | 325 | 0.10 | 1.42999 | 1.42934 | 1.42999 | 1.80 | 9865.33 |
651 | 2009.08.25 06:40 | sell | 326 | 0.10 | 1.43014 | 1.43061 | 1.42996 | ||
652 | 2009.08.25 06:45 | close | 326 | 0.10 | 1.43052 | 1.43061 | 1.42996 | -3.80 | 9861.53 |
653 | 2009.08.25 07:15 | buy | 327 | 0.10 | 1.42956 | 1.42909 | 1.42974 | ||
654 | 2009.08.25 07:20 | s/l | 327 | 0.10 | 1.42909 | 1.42909 | 1.42974 | -4.70 | 9856.83 |
655 | 2009.08.25 07:37 | sell | 328 | 0.10 | 1.42962 | 1.43009 | 1.42944 | ||
656 | 2009.08.25 07:40 | t/p | 328 | 0.10 | 1.42944 | 1.43009 | 1.42944 | 1.80 | 9858.63 |
657 | 2009.08.25 07:40 | buy | 329 | 0.10 | 1.42936 | 1.42889 | 1.42954 | ||
658 | 2009.08.25 07:45 | close | 329 | 0.10 | 1.42896 | 1.42889 | 1.42954 | -4.00 | 9854.63 |
659 | 2009.08.25 08:32 | sell | 330 | 0.10 | 1.42996 | 1.43043 | 1.42978 | ||
660 | 2009.08.25 08:35 | t/p | 330 | 0.10 | 1.42978 | 1.43043 | 1.42978 | 1.80 | 9856.43 |
661 | 2009.08.25 08:35 | buy | 331 | 0.10 | 1.42966 | 1.42919 | 1.42984 | ||
662 | 2009.08.25 08:37 | t/p | 331 | 0.10 | 1.42984 | 1.42919 | 1.42984 | 1.80 | 9858.23 |
663 | 2009.08.25 08:37 | sell | 332 | 0.10 | 1.43037 | 1.43084 | 1.43019 | ||
664 | 2009.08.25 08:40 | t/p | 332 | 0.10 | 1.43019 | 1.43084 | 1.43019 | 1.80 | 9860.03 |
665 | 2009.08.25 08:40 | buy | 333 | 0.10 | 1.42883 | 1.42836 | 1.42901 | ||
666 | 2009.08.25 08:42 | t/p | 333 | 0.10 | 1.42901 | 1.42836 | 1.42901 | 1.80 | 9861.83 |
667 | 2009.08.25 11:20 | sell | 334 | 0.10 | 1.42969 | 1.43016 | 1.42951 | ||
668 | 2009.08.25 11:22 | t/p | 334 | 0.10 | 1.42951 | 1.43016 | 1.42951 | 1.80 | 9863.63 |
669 | 2009.08.25 11:22 | buy | 335 | 0.10 | 1.42943 | 1.42896 | 1.42961 | ||
670 | 2009.08.25 11:27 | s/l | 335 | 0.10 | 1.42896 | 1.42896 | 1.42961 | -4.70 | 9858.93 |
671 | 2009.08.25 11:27 | buy | 336 | 0.10 | 1.42906 | 1.42859 | 1.42924 | ||
672 | 2009.08.25 11:27 | t/p | 336 | 0.10 | 1.42924 | 1.42859 | 1.42924 | 1.80 | 9860.73 |
673 | 2009.08.25 11:27 | sell | 337 | 0.10 | 1.42958 | 1.43005 | 1.42940 | ||
674 | 2009.08.25 11:32 | s/l | 337 | 0.10 | 1.43005 | 1.43005 | 1.42940 | -4.70 | 9856.03 |
675 | 2009.08.25 11:50 | buy | 338 | 0.10 | 1.42897 | 1.42850 | 1.42915 | ||
676 | 2009.08.25 11:52 | t/p | 338 | 0.10 | 1.42915 | 1.42850 | 1.42915 | 1.80 | 9857.83 |
677 | 2009.08.25 11:57 | sell | 339 | 0.10 | 1.42947 | 1.42994 | 1.42929 | ||
678 | 2009.08.25 12:02 | close | 339 | 0.10 | 1.42990 | 1.42994 | 1.42929 | -4.30 | 9853.53 |
679 | 2009.08.25 12:59 | buy | 340 | 0.10 | 1.42870 | 1.42823 | 1.42888 | ||
680 | 2009.08.25 13:02 | t/p | 340 | 0.10 | 1.42888 | 1.42823 | 1.42888 | 1.80 | 9855.33 |
681 | 2009.08.25 13:02 | sell | 341 | 0.10 | 1.42902 | 1.42949 | 1.42884 | ||
682 | 2009.08.25 13:05 | s/l | 341 | 0.10 | 1.42949 | 1.42949 | 1.42884 | -4.70 | 9850.63 |
683 | 2009.08.25 13:07 | buy | 342 | 0.10 | 1.42870 | 1.42823 | 1.42888 | ||
684 | 2009.08.25 13:10 | t/p | 342 | 0.10 | 1.42888 | 1.42823 | 1.42888 | 1.80 | 9852.43 |
685 | 2009.08.25 13:10 | sell | 343 | 0.10 | 1.43076 | 1.43123 | 1.43058 | ||
686 | 2009.08.25 13:12 | t/p | 343 | 0.10 | 1.43058 | 1.43123 | 1.43058 | 1.80 | 9854.23 |
687 | 2009.08.25 19:50 | buy | 344 | 0.10 | 1.43044 | 1.42997 | 1.43062 | ||
688 | 2009.08.25 19:52 | t/p | 344 | 0.10 | 1.43062 | 1.42997 | 1.43062 | 1.80 | 9856.03 |
689 | 2009.08.25 19:57 | sell | 345 | 0.10 | 1.43095 | 1.43142 | 1.43077 | ||
690 | 2009.08.25 19:59 | close | 345 | 0.10 | 1.43080 | 1.43142 | 1.43077 | 1.50 | 9857.53 |
691 | 2009.08.25 20:20 | sell | 346 | 0.10 | 1.43175 | 1.43222 | 1.43157 | ||
692 | 2009.08.25 20:22 | t/p | 346 | 0.10 | 1.43157 | 1.43222 | 1.43157 | 1.80 | 9859.33 |
693 | 2009.08.25 20:27 | buy | 347 | 0.10 | 1.43126 | 1.43079 | 1.43144 | ||
694 | 2009.08.25 20:45 | s/l | 347 | 0.10 | 1.43079 | 1.43079 | 1.43144 | -4.70 | 9854.63 |
695 | 2009.08.25 21:20 | sell | 348 | 0.10 | 1.43148 | 1.43195 | 1.43130 | ||
696 | 2009.08.25 21:27 | t/p | 348 | 0.10 | 1.43130 | 1.43195 | 1.43130 | 1.80 | 9856.43 |
697 | 2009.08.26 04:50 | sell | 349 | 0.10 | 1.43055 | 1.43102 | 1.43037 | ||
698 | 2009.08.26 04:52 | close | 349 | 0.10 | 1.43043 | 1.43102 | 1.43037 | 1.20 | 9857.63 |
699 | 2009.08.26 05:00 | sell | 350 | 0.10 | 1.43036 | 1.43083 | 1.43018 | ||
700 | 2009.08.26 05:15 | t/p | 350 | 0.10 | 1.43018 | 1.43083 | 1.43018 | 1.80 | 9859.43 |
701 | 2009.08.26 05:15 | buy | 351 | 0.10 | 1.43012 | 1.42965 | 1.43030 | ||
702 | 2009.08.26 05:20 | close | 351 | 0.10 | 1.42968 | 1.42965 | 1.43030 | -4.40 | 9855.03 |
703 | 2009.08.26 05:32 | sell | 352 | 0.10 | 1.43032 | 1.43079 | 1.43014 | ||
704 | 2009.08.26 05:40 | close | 352 | 0.10 | 1.43024 | 1.43079 | 1.43014 | 0.80 | 9855.83 |
705 | 2009.08.26 05:42 | sell | 353 | 0.10 | 1.43019 | 1.43066 | 1.43001 | ||
706 | 2009.08.26 05:45 | close | 353 | 0.10 | 1.43005 | 1.43066 | 1.43001 | 1.40 | 9857.23 |
707 | 2009.08.26 06:02 | sell | 354 | 0.10 | 1.43023 | 1.43070 | 1.43005 | ||
708 | 2009.08.26 06:10 | close | 354 | 0.10 | 1.43012 | 1.43070 | 1.43005 | 1.10 | 9858.33 |
709 | 2009.08.26 07:20 | sell | 355 | 0.10 | 1.43040 | 1.43087 | 1.43022 | ||
710 | 2009.08.26 07:22 | close | 355 | 0.10 | 1.43031 | 1.43087 | 1.43022 | 0.90 | 9859.23 |
711 | 2009.08.26 07:25 | sell | 356 | 0.10 | 1.43030 | 1.43077 | 1.43012 | ||
712 | 2009.08.26 07:27 | t/p | 356 | 0.10 | 1.43012 | 1.43077 | 1.43012 | 1.80 | 9861.03 |
713 | 2009.08.26 07:27 | buy | 357 | 0.10 | 1.43011 | 1.42964 | 1.43029 | ||
714 | 2009.08.26 07:27 | close | 357 | 0.10 | 1.43020 | 1.42964 | 1.43029 | 0.90 | 9861.93 |
715 | 2009.08.26 07:32 | sell | 358 | 0.10 | 1.43033 | 1.43080 | 1.43015 | ||
716 | 2009.08.26 07:40 | s/l | 358 | 0.10 | 1.43080 | 1.43080 | 1.43015 | -4.70 | 9857.23 |
717 | 2009.08.26 07:40 | sell | 359 | 0.10 | 1.43097 | 1.43144 | 1.43079 | ||
718 | 2009.08.26 07:45 | s/l | 359 | 0.10 | 1.43144 | 1.43144 | 1.43079 | -4.70 | 9852.53 |
719 | 2009.08.26 12:20 | buy | 360 | 0.10 | 1.42995 | 1.42948 | 1.43013 | ||
720 | 2009.08.26 12:22 | t/p | 360 | 0.10 | 1.43013 | 1.42948 | 1.43013 | 1.80 | 9854.33 |
721 | 2009.08.26 12:27 | sell | 361 | 0.10 | 1.43072 | 1.43119 | 1.43054 | ||
722 | 2009.08.26 12:27 | t/p | 361 | 0.10 | 1.43054 | 1.43119 | 1.43054 | 1.80 | 9856.13 |
723 | 2009.08.26 12:27 | buy | 362 | 0.10 | 1.43019 | 1.42972 | 1.43037 | ||
724 | 2009.08.26 12:32 | t/p | 362 | 0.10 | 1.43037 | 1.42972 | 1.43037 | 1.80 | 9857.93 |
725 | 2009.08.26 12:32 | sell | 363 | 0.10 | 1.43069 | 1.43116 | 1.43051 | ||
726 | 2009.08.26 12:40 | t/p | 363 | 0.10 | 1.43051 | 1.43116 | 1.43051 | 1.80 | 9859.73 |
727 | 2009.08.26 12:40 | buy | 364 | 0.10 | 1.43045 | 1.42998 | 1.43063 | ||
728 | 2009.08.26 12:45 | s/l | 364 | 0.10 | 1.42998 | 1.42998 | 1.43063 | -4.70 | 9855.03 |
729 | 2009.08.27 05:00 | sell | 365 | 0.10 | 1.42511 | 1.42558 | 1.42493 | ||
730 | 2009.08.27 05:15 | close | 365 | 0.10 | 1.42494 | 1.42558 | 1.42493 | 1.70 | 9856.73 |
731 | 2009.08.27 05:20 | buy | 366 | 0.10 | 1.42467 | 1.42420 | 1.42485 | ||
732 | 2009.08.27 05:27 | close | 366 | 0.10 | 1.42482 | 1.42420 | 1.42485 | 1.50 | 9858.23 |
733 | 2009.08.27 05:27 | buy | 367 | 0.10 | 1.42474 | 1.42427 | 1.42492 | ||
734 | 2009.08.27 05:45 | s/l | 367 | 0.10 | 1.42427 | 1.42427 | 1.42492 | -4.70 | 9853.53 |
735 | 2009.08.27 06:20 | sell | 368 | 0.10 | 1.42503 | 1.42550 | 1.42485 | ||
736 | 2009.08.27 06:22 | close | 368 | 0.10 | 1.42491 | 1.42550 | 1.42485 | 1.20 | 9854.73 |
737 | 2009.08.27 06:27 | buy | 369 | 0.10 | 1.42467 | 1.42420 | 1.42485 | ||
738 | 2009.08.27 06:27 | close | 369 | 0.10 | 1.42427 | 1.42420 | 1.42485 | -4.00 | 9850.73 |
739 | 2009.08.27 06:45 | sell | 370 | 0.10 | 1.42481 | 1.42528 | 1.42463 | ||
740 | 2009.08.27 06:50 | close | 370 | 0.10 | 1.42523 | 1.42528 | 1.42463 | -4.20 | 9846.53 |
741 | 2009.08.27 07:15 | buy | 371 | 0.10 | 1.42454 | 1.42407 | 1.42472 | ||
742 | 2009.08.27 07:20 | s/l | 371 | 0.10 | 1.42407 | 1.42407 | 1.42472 | -4.70 | 9841.83 |
743 | 2009.08.27 07:20 | buy | 372 | 0.10 | 1.42413 | 1.42366 | 1.42431 | ||
744 | 2009.08.27 07:22 | close | 372 | 0.10 | 1.42421 | 1.42366 | 1.42431 | 0.80 | 9842.63 |
745 | 2009.08.27 07:45 | sell | 373 | 0.10 | 1.42462 | 1.42509 | 1.42444 | ||
746 | 2009.08.27 07:50 | s/l | 373 | 0.10 | 1.42509 | 1.42509 | 1.42444 | -4.70 | 9837.93 |
747 | 2009.08.27 07:50 | sell | 374 | 0.10 | 1.42497 | 1.42544 | 1.42479 | ||
748 | 2009.08.27 07:52 | close | 374 | 0.10 | 1.42486 | 1.42544 | 1.42479 | 1.10 | 9839.03 |
749 | 2009.08.27 07:57 | buy | 375 | 0.10 | 1.42463 | 1.42416 | 1.42481 | ||
750 | 2009.08.27 08:07 | close | 375 | 0.10 | 1.42478 | 1.42416 | 1.42481 | 1.50 | 9840.53 |
751 | 2009.08.27 08:10 | buy | 376 | 0.10 | 1.42427 | 1.42380 | 1.42445 | ||
752 | 2009.08.27 08:15 | s/l | 376 | 0.10 | 1.42380 | 1.42380 | 1.42445 | -4.70 | 9835.83 |
753 | 2009.08.27 08:40 | sell | 377 | 0.10 | 1.42510 | 1.42557 | 1.42492 | ||
754 | 2009.08.27 08:42 | close | 377 | 0.10 | 1.42502 | 1.42557 | 1.42492 | 0.80 | 9836.63 |
755 | 2009.08.27 09:50 | buy | 378 | 0.10 | 1.42403 | 1.42356 | 1.42421 | ||
756 | 2009.08.27 09:52 | t/p | 378 | 0.10 | 1.42421 | 1.42356 | 1.42421 | 1.80 | 9838.43 |
757 | 2009.08.27 09:57 | sell | 379 | 0.10 | 1.42455 | 1.42502 | 1.42437 | ||
758 | 2009.08.27 09:59 | t/p | 379 | 0.10 | 1.42437 | 1.42502 | 1.42437 | 1.80 | 9840.23 |
759 | 2009.08.27 09:59 | buy | 380 | 0.10 | 1.42427 | 1.42380 | 1.42445 | ||
760 | 2009.08.27 10:02 | s/l | 380 | 0.10 | 1.42380 | 1.42380 | 1.42445 | -4.70 | 9835.53 |
761 | 2009.08.27 10:15 | sell | 381 | 0.10 | 1.42508 | 1.42555 | 1.42490 | ||
762 | 2009.08.27 10:17 | close | 381 | 0.10 | 1.42500 | 1.42555 | 1.42490 | 0.80 | 9836.33 |
763 | 2009.08.27 10:27 | buy | 382 | 0.10 | 1.42459 | 1.42412 | 1.42477 | ||
764 | 2009.08.27 10:40 | t/p | 382 | 0.10 | 1.42477 | 1.42412 | 1.42477 | 1.80 | 9838.13 |
765 | 2009.08.27 10:40 | sell | 383 | 0.10 | 1.42479 | 1.42526 | 1.42461 | ||
766 | 2009.08.27 10:50 | s/l | 383 | 0.10 | 1.42526 | 1.42526 | 1.42461 | -4.70 | 9833.43 |
767 | 2009.08.27 10:59 | buy | 384 | 0.10 | 1.42470 | 1.42423 | 1.42488 | ||
768 | 2009.08.27 11:02 | s/l | 384 | 0.10 | 1.42423 | 1.42423 | 1.42488 | -4.70 | 9828.73 |
769 | 2009.08.27 11:15 | sell | 385 | 0.10 | 1.42485 | 1.42532 | 1.42467 | ||
770 | 2009.08.27 11:20 | close | 385 | 0.10 | 1.42530 | 1.42532 | 1.42467 | -4.50 | 9824.23 |
771 | 2009.08.27 15:15 | buy | 386 | 0.10 | 1.42509 | 1.42462 | 1.42527 | ||
772 | 2009.08.27 15:20 | s/l | 386 | 0.10 | 1.42462 | 1.42462 | 1.42527 | -4.70 | 9819.53 |
773 | 2009.08.27 15:20 | buy | 387 | 0.10 | 1.42445 | 1.42398 | 1.42463 | ||
774 | 2009.08.27 15:22 | t/p | 387 | 0.10 | 1.42463 | 1.42398 | 1.42463 | 1.80 | 9821.33 |
775 | 2009.08.27 15:33 | sell | 388 | 0.10 | 1.42543 | 1.42590 | 1.42525 | ||
776 | 2009.08.27 15:36 | close | 388 | 0.10 | 1.42531 | 1.42590 | 1.42525 | 1.20 | 9822.53 |
777 | 2009.08.27 15:43 | buy | 389 | 0.10 | 1.42482 | 1.42435 | 1.42500 | ||
778 | 2009.08.27 15:46 | close | 389 | 0.10 | 1.42494 | 1.42435 | 1.42500 | 1.20 | 9823.73 |
779 | 2009.08.27 17:40 | sell | 390 | 0.10 | 1.42606 | 1.42653 | 1.42588 | ||
780 | 2009.08.27 17:42 | close | 390 | 0.10 | 1.42594 | 1.42653 | 1.42588 | 1.20 | 9824.93 |
781 | 2009.08.28 08:59 | buy | 391 | 0.10 | 1.43299 | 1.43252 | 1.43317 | ||
782 | 2009.08.28 09:05 | close | 391 | 0.10 | 1.43309 | 1.43252 | 1.43317 | 1.00 | 9825.93 |
783 | 2009.08.28 10:20 | sell | 392 | 0.10 | 1.43488 | 1.43535 | 1.43470 | ||
784 | 2009.08.28 10:22 | t/p | 392 | 0.10 | 1.43470 | 1.43535 | 1.43470 | 1.80 | 9827.73 |
785 | 2009.08.28 10:22 | buy | 393 | 0.10 | 1.43467 | 1.43420 | 1.43485 | ||
786 | 2009.08.28 10:27 | close | 393 | 0.10 | 1.43422 | 1.43420 | 1.43485 | -4.50 | 9823.23 |
787 | 2009.08.28 10:45 | sell | 394 | 0.10 | 1.43523 | 1.43570 | 1.43505 | ||
788 | 2009.08.28 10:47 | close | 394 | 0.10 | 1.43514 | 1.43570 | 1.43505 | 0.90 | 9824.13 |
789 | 2009.08.28 12:20 | buy | 395 | 0.10 | 1.43400 | 1.43353 | 1.43418 | ||
790 | 2009.08.28 12:22 | t/p | 395 | 0.10 | 1.43418 | 1.43353 | 1.43418 | 1.80 | 9825.93 |
791 | 2009.08.28 12:22 | sell | 396 | 0.10 | 1.43424 | 1.43471 | 1.43406 | ||
792 | 2009.08.28 12:27 | s/l | 396 | 0.10 | 1.43471 | 1.43471 | 1.43406 | -4.70 | 9821.23 |
793 | 2009.08.28 12:27 | sell | 397 | 0.10 | 1.43460 | 1.43507 | 1.43442 | ||
794 | 2009.08.28 12:37 | close | 397 | 0.10 | 1.43450 | 1.43507 | 1.43442 | 1.00 | 9822.23 |
795 | 2009.08.28 17:50 | buy | 398 | 0.10 | 1.43479 | 1.43432 | 1.43497 | ||
796 | 2009.08.28 17:52 | close | 398 | 0.10 | 1.43496 | 1.43432 | 1.43497 | 1.70 | 9823.93 |
797 | 2009.08.28 18:10 | buy | 399 | 0.10 | 1.43492 | 1.43445 | 1.43510 | ||
798 | 2009.08.28 18:12 | t/p | 399 | 0.10 | 1.43510 | 1.43445 | 1.43510 | 1.80 | 9825.73 |
799 | 2009.08.31 12:02 | sell | 400 | 0.10 | 1.42950 | 1.42997 | 1.42932 | ||
800 | 2009.08.31 12:10 | close | 400 | 0.10 | 1.42938 | 1.42997 | 1.42932 | 1.20 | 9826.93 |
801 | 2009.08.31 15:50 | sell | 401 | 0.10 | 1.42943 | 1.42990 | 1.42925 | ||
802 | 2009.08.31 15:52 | t/p | 401 | 0.10 | 1.42925 | 1.42990 | 1.42925 | 1.80 | 9828.73 |
803 | 2009.08.31 15:57 | buy | 402 | 0.10 | 1.42894 | 1.42847 | 1.42912 | ||
804 | 2009.08.31 15:59 | close | 402 | 0.10 | 1.42907 | 1.42847 | 1.42912 | 1.30 | 9830.03 |
805 | 2009.08.31 16:10 | buy | 403 | 0.10 | 1.42878 | 1.42831 | 1.42896 | ||
806 | 2009.08.31 16:13 | t/p | 403 | 0.10 | 1.42896 | 1.42831 | 1.42896 | 1.80 | 9831.83 |
807 | 2009.08.31 16:13 | sell | 404 | 0.10 | 1.43147 | 1.43194 | 1.43129 | ||
808 | 2009.08.31 16:16 | t/p | 404 | 0.10 | 1.43129 | 1.43194 | 1.43129 | 1.80 | 9833.63 |
809 | 2009.09.01 02:50 | buy | 405 | 0.10 | 1.43217 | 1.43170 | 1.43235 | ||
810 | 2009.09.01 02:52 | close | 405 | 0.10 | 1.43232 | 1.43170 | 1.43235 | 1.50 | 9835.13 |
811 | 2009.09.01 02:55 | buy | 406 | 0.10 | 1.43231 | 1.43184 | 1.43249 | ||
812 | 2009.09.01 02:57 | t/p | 406 | 0.10 | 1.43249 | 1.43184 | 1.43249 | 1.80 | 9836.93 |
813 | 2009.09.01 02:57 | sell | 407 | 0.10 | 1.43260 | 1.43307 | 1.43242 | ||
814 | 2009.09.01 02:59 | t/p | 407 | 0.10 | 1.43242 | 1.43307 | 1.43242 | 1.80 | 9838.73 |
815 | 2009.09.01 02:59 | buy | 408 | 0.10 | 1.43220 | 1.43173 | 1.43238 | ||
816 | 2009.09.01 03:05 | close | 408 | 0.10 | 1.43231 | 1.43173 | 1.43238 | 1.10 | 9839.83 |
817 | 2009.09.01 03:10 | sell | 409 | 0.10 | 1.43272 | 1.43319 | 1.43254 | ||
818 | 2009.09.01 03:15 | s/l | 409 | 0.10 | 1.43319 | 1.43319 | 1.43254 | -4.70 | 9835.13 |
819 | 2009.09.01 03:15 | sell | 410 | 0.10 | 1.43313 | 1.43360 | 1.43295 | ||
820 | 2009.09.01 03:20 | s/l | 410 | 0.10 | 1.43360 | 1.43360 | 1.43295 | -4.70 | 9830.43 |
821 | 2009.09.01 10:32 | buy | 411 | 0.10 | 1.43321 | 1.43274 | 1.43339 | ||
822 | 2009.09.01 10:35 | close | 411 | 0.10 | 1.43329 | 1.43274 | 1.43339 | 0.80 | 9831.23 |
823 | 2009.09.01 10:40 | sell | 412 | 0.10 | 1.43391 | 1.43438 | 1.43373 | ||
824 | 2009.09.01 10:42 | close | 412 | 0.10 | 1.43383 | 1.43438 | 1.43373 | 0.80 | 9832.03 |
825 | 2009.09.01 11:15 | buy | 413 | 0.10 | 1.43389 | 1.43342 | 1.43407 | ||
826 | 2009.09.01 11:17 | close | 413 | 0.10 | 1.43397 | 1.43342 | 1.43407 | 0.80 | 9832.83 |
827 | 2009.09.01 16:15 | sell | 414 | 0.10 | 1.43341 | 1.43388 | 1.43323 | ||
828 | 2009.09.01 16:17 | t/p | 414 | 0.10 | 1.43323 | 1.43388 | 1.43323 | 1.80 | 9834.63 |
829 | 2009.09.01 16:17 | buy | 415 | 0.10 | 1.43321 | 1.43274 | 1.43339 | ||
830 | 2009.09.01 16:20 | t/p | 415 | 0.10 | 1.43339 | 1.43274 | 1.43339 | 1.80 | 9836.43 |
831 | 2009.09.01 16:20 | sell | 416 | 0.10 | 1.43436 | 1.43483 | 1.43418 | ||
832 | 2009.09.01 16:22 | t/p | 416 | 0.10 | 1.43418 | 1.43483 | 1.43418 | 1.80 | 9838.23 |
833 | 2009.09.01 16:27 | buy | 417 | 0.10 | 1.43321 | 1.43274 | 1.43339 | ||
834 | 2009.09.01 16:27 | s/l | 417 | 0.10 | 1.43274 | 1.43274 | 1.43339 | -4.70 | 9833.53 |
835 | 2009.09.02 08:20 | sell | 418 | 0.10 | 1.42279 | 1.42326 | 1.42261 | ||
836 | 2009.09.02 08:22 | close | 418 | 0.10 | 1.42271 | 1.42326 | 1.42261 | 0.80 | 9834.33 |
837 | 2009.09.02 08:27 | buy | 419 | 0.10 | 1.42250 | 1.42203 | 1.42268 | ||
838 | 2009.09.02 08:27 | close | 419 | 0.10 | 1.42264 | 1.42203 | 1.42268 | 1.40 | 9835.73 |
839 | 2009.09.02 08:32 | buy | 420 | 0.10 | 1.42257 | 1.42210 | 1.42275 | ||
840 | 2009.09.02 08:35 | close | 420 | 0.10 | 1.42267 | 1.42210 | 1.42275 | 1.00 | 9836.73 |
841 | 2009.09.02 08:37 | buy | 421 | 0.10 | 1.42235 | 1.42188 | 1.42253 | ||
842 | 2009.09.02 08:40 | t/p | 421 | 0.10 | 1.42253 | 1.42188 | 1.42253 | 1.80 | 9838.53 |
843 | 2009.09.02 08:40 | sell | 422 | 0.10 | 1.42332 | 1.42379 | 1.42314 | ||
844 | 2009.09.02 08:42 | close | 422 | 0.10 | 1.42322 | 1.42379 | 1.42314 | 1.00 | 9839.53 |
845 | 2009.09.02 09:20 | buy | 423 | 0.10 | 1.42148 | 1.42101 | 1.42166 | ||
846 | 2009.09.02 09:22 | t/p | 423 | 0.10 | 1.42166 | 1.42101 | 1.42166 | 1.80 | 9841.33 |
847 | 2009.09.02 09:27 | sell | 424 | 0.10 | 1.42248 | 1.42295 | 1.42230 | ||
848 | 2009.09.02 09:27 | t/p | 424 | 0.10 | 1.42230 | 1.42295 | 1.42230 | 1.80 | 9843.13 |
849 | 2009.09.02 09:27 | buy | 425 | 0.10 | 1.42209 | 1.42162 | 1.42227 | ||
850 | 2009.09.02 09:37 | close | 425 | 0.10 | 1.42218 | 1.42162 | 1.42227 | 0.90 | 9844.03 |
851 | 2009.09.02 09:40 | buy | 426 | 0.10 | 1.42184 | 1.42137 | 1.42202 | ||
852 | 2009.09.02 09:45 | close | 426 | 0.10 | 1.42138 | 1.42137 | 1.42202 | -4.60 | 9839.43 |
853 | 2009.09.02 10:50 | sell | 427 | 0.10 | 1.42318 | 1.42365 | 1.42300 | ||
854 | 2009.09.02 10:52 | t/p | 427 | 0.10 | 1.42300 | 1.42365 | 1.42300 | 1.80 | 9841.23 |
855 | 2009.09.02 10:57 | buy | 428 | 0.10 | 1.42260 | 1.42213 | 1.42278 | ||
856 | 2009.09.02 10:59 | close | 428 | 0.10 | 1.42277 | 1.42213 | 1.42278 | 1.70 | 9842.93 |
857 | 2009.09.02 11:15 | buy | 429 | 0.10 | 1.42231 | 1.42184 | 1.42249 | ||
858 | 2009.09.02 11:20 | s/l | 429 | 0.10 | 1.42184 | 1.42184 | 1.42249 | -4.70 | 9838.23 |
859 | 2009.09.02 11:45 | sell | 430 | 0.10 | 1.42245 | 1.42292 | 1.42227 | ||
860 | 2009.09.02 11:50 | s/l | 430 | 0.10 | 1.42292 | 1.42292 | 1.42227 | -4.70 | 9833.53 |
861 | 2009.09.02 11:50 | sell | 431 | 0.10 | 1.42287 | 1.42334 | 1.42269 | ||
862 | 2009.09.02 11:52 | close | 431 | 0.10 | 1.42271 | 1.42334 | 1.42269 | 1.60 | 9835.13 |
863 | 2009.09.02 11:57 | buy | 432 | 0.10 | 1.42243 | 1.42196 | 1.42261 | ||
864 | 2009.09.02 11:59 | t/p | 432 | 0.10 | 1.42261 | 1.42196 | 1.42261 | 1.80 | 9836.93 |
865 | 2009.09.02 11:59 | sell | 433 | 0.10 | 1.42263 | 1.42310 | 1.42245 | ||
866 | 2009.09.02 12:02 | s/l | 433 | 0.10 | 1.42310 | 1.42310 | 1.42245 | -4.70 | 9832.23 |
867 | 2009.09.02 12:20 | buy | 434 | 0.10 | 1.42224 | 1.42177 | 1.42242 | ||
868 | 2009.09.02 12:22 | close | 434 | 0.10 | 1.42234 | 1.42177 | 1.42242 | 1.00 | 9833.23 |
869 | 2009.09.02 12:27 | sell | 435 | 0.10 | 1.42256 | 1.42303 | 1.42238 | ||
870 | 2009.09.02 12:32 | close | 435 | 0.10 | 1.42298 | 1.42303 | 1.42238 | -4.20 | 9829.03 |
871 | 2009.09.02 12:45 | buy | 436 | 0.10 | 1.42223 | 1.42176 | 1.42241 | ||
872 | 2009.09.02 12:50 | s/l | 436 | 0.10 | 1.42176 | 1.42176 | 1.42241 | -4.70 | 9824.33 |
873 | 2009.09.02 13:10 | sell | 437 | 0.10 | 1.42282 | 1.42329 | 1.42264 | ||
874 | 2009.09.02 13:12 | close | 437 | 0.10 | 1.42271 | 1.42329 | 1.42264 | 1.10 | 9825.43 |
875 | 2009.09.02 13:45 | buy | 438 | 0.10 | 1.42225 | 1.42178 | 1.42243 | ||
876 | 2009.09.02 13:50 | s/l | 438 | 0.10 | 1.42178 | 1.42178 | 1.42243 | -4.70 | 9820.73 |
877 | 2009.09.02 16:07 | sell | 439 | 0.10 | 1.42257 | 1.42304 | 1.42239 | ||
878 | 2009.09.02 16:10 | t/p | 439 | 0.10 | 1.42239 | 1.42304 | 1.42239 | 1.80 | 9822.53 |
879 | 2009.09.02 16:10 | buy | 440 | 0.10 | 1.42179 | 1.42132 | 1.42197 | ||
880 | 2009.09.02 16:12 | close | 440 | 0.10 | 1.42190 | 1.42132 | 1.42197 | 1.10 | 9823.63 |
881 | 2009.09.02 16:45 | sell | 441 | 0.10 | 1.42280 | 1.42327 | 1.42262 | ||
882 | 2009.09.02 16:47 | t/p | 441 | 0.10 | 1.42262 | 1.42327 | 1.42262 | 1.80 | 9825.43 |
883 | 2009.09.02 16:47 | buy | 442 | 0.10 | 1.42248 | 1.42201 | 1.42266 | ||
884 | 2009.09.02 16:50 | t/p | 442 | 0.10 | 1.42266 | 1.42201 | 1.42266 | 1.80 | 9827.23 |
885 | 2009.09.02 16:50 | sell | 443 | 0.10 | 1.42413 | 1.42460 | 1.42395 | ||
886 | 2009.09.02 16:52 | t/p | 443 | 0.10 | 1.42395 | 1.42460 | 1.42395 | 1.80 | 9829.03 |
887 | 2009.09.02 16:57 | buy | 444 | 0.10 | 1.42248 | 1.42201 | 1.42266 | ||
888 | 2009.09.02 16:59 | t/p | 444 | 0.10 | 1.42266 | 1.42201 | 1.42266 | 1.80 | 9830.83 |
889 | 2009.09.02 16:59 | sell | 445 | 0.10 | 1.42378 | 1.42425 | 1.42360 | ||
890 | 2009.09.02 17:02 | t/p | 445 | 0.10 | 1.42360 | 1.42425 | 1.42360 | 1.80 | 9832.63 |
891 | 2009.09.03 03:07 | buy | 446 | 0.10 | 1.42564 | 1.42517 | 1.42582 | ||
892 | 2009.09.03 03:10 | t/p | 446 | 0.10 | 1.42582 | 1.42517 | 1.42582 | 1.80 | 9834.43 |
893 | 2009.09.03 03:10 | sell | 447 | 0.10 | 1.42604 | 1.42651 | 1.42586 | ||
894 | 2009.09.03 03:15 | close | 447 | 0.10 | 1.42647 | 1.42651 | 1.42586 | -4.30 | 9830.13 |
895 | 2009.09.03 03:32 | buy | 448 | 0.10 | 1.42540 | 1.42493 | 1.42558 | ||
896 | 2009.09.03 03:40 | t/p | 448 | 0.10 | 1.42558 | 1.42493 | 1.42558 | 1.80 | 9831.93 |
897 | 2009.09.03 03:40 | sell | 449 | 0.10 | 1.42592 | 1.42639 | 1.42574 | ||
898 | 2009.09.03 03:45 | s/l | 449 | 0.10 | 1.42639 | 1.42639 | 1.42574 | -4.70 | 9827.23 |
899 | 2009.09.03 15:15 | buy | 450 | 0.10 | 1.42844 | 1.42797 | 1.42862 | ||
900 | 2009.09.03 15:17 | close | 450 | 0.10 | 1.42853 | 1.42797 | 1.42862 | 0.90 | 9828.13 |
901 | 2009.09.03 15:45 | sell | 451 | 0.10 | 1.42875 | 1.42922 | 1.42857 | ||
902 | 2009.09.03 15:50 | s/l | 451 | 0.10 | 1.42922 | 1.42922 | 1.42857 | -4.70 | 9823.43 |
903 | 2009.09.03 15:50 | sell | 452 | 0.10 | 1.42919 | 1.42966 | 1.42901 | ||
904 | 2009.09.03 15:52 | t/p | 452 | 0.10 | 1.42901 | 1.42966 | 1.42901 | 1.80 | 9825.23 |
905 | 2009.09.03 15:57 | buy | 453 | 0.10 | 1.42872 | 1.42825 | 1.42890 | ||
906 | 2009.09.03 15:59 | t/p | 453 | 0.10 | 1.42890 | 1.42825 | 1.42890 | 1.80 | 9827.03 |
907 | 2009.09.03 15:59 | sell | 454 | 0.10 | 1.42896 | 1.42943 | 1.42878 | ||
908 | 2009.09.03 16:00 | t/p | 454 | 0.10 | 1.42878 | 1.42943 | 1.42878 | 1.80 | 9828.83 |
909 | 2009.09.03 16:00 | buy | 455 | 0.10 | 1.42828 | 1.42781 | 1.42846 | ||
910 | 2009.09.03 16:05 | s/l | 455 | 0.10 | 1.42781 | 1.42781 | 1.42846 | -4.70 | 9824.13 |
911 | 2009.09.04 06:50 | sell | 456 | 0.10 | 1.42611 | 1.42658 | 1.42593 | ||
912 | 2009.09.04 06:52 | close | 456 | 0.10 | 1.42600 | 1.42658 | 1.42593 | 1.10 | 9825.23 |
913 | 2009.09.04 06:55 | sell | 457 | 0.10 | 1.42599 | 1.42646 | 1.42581 | ||
914 | 2009.09.04 06:57 | t/p | 457 | 0.10 | 1.42581 | 1.42646 | 1.42581 | 1.80 | 9827.03 |
915 | 2009.09.04 06:57 | buy | 458 | 0.10 | 1.42576 | 1.42529 | 1.42594 | ||
916 | 2009.09.04 07:02 | close | 458 | 0.10 | 1.42593 | 1.42529 | 1.42594 | 1.70 | 9828.73 |
917 | 2009.09.04 07:10 | buy | 459 | 0.10 | 1.42579 | 1.42532 | 1.42597 | ||
918 | 2009.09.04 07:20 | s/l | 459 | 0.10 | 1.42532 | 1.42532 | 1.42597 | -4.70 | 9824.03 |
919 | 2009.09.04 07:35 | sell | 460 | 0.10 | 1.42576 | 1.42623 | 1.42558 | ||
920 | 2009.09.04 07:37 | close | 460 | 0.10 | 1.42564 | 1.42623 | 1.42558 | 1.20 | 9825.23 |
921 | 2009.09.04 07:40 | sell | 461 | 0.10 | 1.42613 | 1.42660 | 1.42595 | ||
922 | 2009.09.04 07:45 | s/l | 461 | 0.10 | 1.42660 | 1.42660 | 1.42595 | -4.70 | 9820.53 |
923 | 2009.09.04 12:00 | buy | 462 | 0.10 | 1.42644 | 1.42597 | 1.42662 | ||
924 | 2009.09.04 12:02 | s/l | 462 | 0.10 | 1.42597 | 1.42597 | 1.42662 | -4.70 | 9815.83 |
925 | 2009.09.04 12:20 | sell | 463 | 0.10 | 1.42648 | 1.42695 | 1.42630 | ||
926 | 2009.09.04 12:27 | t/p | 463 | 0.10 | 1.42630 | 1.42695 | 1.42630 | 1.80 | 9817.63 |
927 | 2009.09.04 12:27 | buy | 464 | 0.10 | 1.42627 | 1.42580 | 1.42645 | ||
928 | 2009.09.04 12:27 | close | 464 | 0.10 | 1.42638 | 1.42580 | 1.42645 | 1.10 | 9818.73 |
929 | 2009.09.04 12:30 | buy | 465 | 0.10 | 1.42648 | 1.42601 | 1.42666 | ||
930 | 2009.09.04 12:32 | t/p | 465 | 0.10 | 1.42666 | 1.42601 | 1.42666 | 1.80 | 9820.53 |
931 | 2009.09.04 12:32 | sell | 466 | 0.10 | 1.42669 | 1.42716 | 1.42651 | ||
932 | 2009.09.04 12:40 | close | 466 | 0.10 | 1.42655 | 1.42716 | 1.42651 | 1.40 | 9821.93 |
933 | 2009.09.04 12:45 | buy | 467 | 0.10 | 1.42630 | 1.42583 | 1.42648 | ||
934 | 2009.09.04 12:50 | s/l | 467 | 0.10 | 1.42583 | 1.42583 | 1.42648 | -4.70 | 9817.23 |
935 | 2009.09.04 13:15 | sell | 468 | 0.10 | 1.42675 | 1.42722 | 1.42657 | ||
936 | 2009.09.04 13:20 | close | 468 | 0.10 | 1.42720 | 1.42722 | 1.42657 | -4.50 | 9812.73 |
937 | 2009.09.04 13:27 | buy | 469 | 0.10 | 1.42643 | 1.42596 | 1.42661 | ||
938 | 2009.09.04 13:37 | close | 469 | 0.10 | 1.42658 | 1.42596 | 1.42661 | 1.50 | 9814.23 |
939 | 2009.09.04 13:40 | buy | 470 | 0.10 | 1.42623 | 1.42576 | 1.42641 | ||
940 | 2009.09.04 13:45 | s/l | 470 | 0.10 | 1.42576 | 1.42576 | 1.42641 | -4.70 | 9809.53 |
941 | 2009.09.04 14:02 | sell | 471 | 0.10 | 1.42663 | 1.42710 | 1.42645 | ||
942 | 2009.09.04 14:10 | t/p | 471 | 0.10 | 1.42645 | 1.42710 | 1.42645 | 1.80 | 9811.33 |
943 | 2009.09.04 14:10 | buy | 472 | 0.10 | 1.42633 | 1.42586 | 1.42651 | ||
944 | 2009.09.04 14:15 | s/l | 472 | 0.10 | 1.42586 | 1.42586 | 1.42651 | -4.70 | 9806.63 |
945 | 2009.09.04 14:32 | sell | 473 | 0.10 | 1.42746 | 1.42793 | 1.42728 | ||
946 | 2009.09.04 14:35 | t/p | 473 | 0.10 | 1.42728 | 1.42793 | 1.42728 | 1.80 | 9808.43 |
947 | 2009.09.04 14:40 | buy | 474 | 0.10 | 1.42573 | 1.42526 | 1.42591 | ||
948 | 2009.09.04 14:42 | t/p | 474 | 0.10 | 1.42591 | 1.42526 | 1.42591 | 1.80 | 9810.23 |
949 | 2009.09.04 17:45 | sell | 475 | 0.10 | 1.42638 | 1.42685 | 1.42620 | ||
950 | 2009.09.04 17:47 | t/p | 475 | 0.10 | 1.42620 | 1.42685 | 1.42620 | 1.80 | 9812.03 |
951 | 2009.09.04 17:47 | buy | 476 | 0.10 | 1.42603 | 1.42556 | 1.42621 | ||
952 | 2009.09.04 17:50 | t/p | 476 | 0.10 | 1.42621 | 1.42556 | 1.42621 | 1.80 | 9813.83 |
953 | 2009.09.04 17:50 | sell | 477 | 0.10 | 1.42777 | 1.42824 | 1.42759 | ||
954 | 2009.09.04 17:52 | t/p | 477 | 0.10 | 1.42759 | 1.42824 | 1.42759 | 1.80 | 9815.63 |
955 | 2009.09.04 17:57 | buy | 478 | 0.10 | 1.42603 | 1.42556 | 1.42621 | ||
956 | 2009.09.04 17:59 | t/p | 478 | 0.10 | 1.42621 | 1.42556 | 1.42621 | 1.80 | 9817.43 |
957 | 2009.09.04 17:59 | sell | 479 | 0.10 | 1.42768 | 1.42815 | 1.42750 | ||
958 | 2009.09.04 18:02 | close | 479 | 0.10 | 1.42806 | 1.42815 | 1.42750 | -3.80 | 9813.63 |
959 | 2009.09.07 14:20 | buy | 480 | 0.10 | 1.43269 | 1.43222 | 1.43287 | ||
960 | 2009.09.07 14:22 | close | 480 | 0.10 | 1.43278 | 1.43222 | 1.43287 | 0.90 | 9814.53 |
961 | 2009.09.07 14:25 | buy | 481 | 0.10 | 1.43279 | 1.43232 | 1.43297 | ||
962 | 2009.09.07 14:27 | t/p | 481 | 0.10 | 1.43297 | 1.43232 | 1.43297 | 1.80 | 9816.33 |
963 | 2009.09.07 14:27 | sell | 482 | 0.10 | 1.43298 | 1.43345 | 1.43280 | ||
964 | 2009.09.07 14:27 | close | 482 | 0.10 | 1.43337 | 1.43345 | 1.43280 | -3.90 | 9812.43 |
965 | 2009.09.07 14:45 | buy | 483 | 0.10 | 1.43288 | 1.43241 | 1.43306 | ||
966 | 2009.09.07 14:50 | close | 483 | 0.10 | 1.43248 | 1.43241 | 1.43306 | -4.00 | 9808.43 |
967 | 2009.09.07 14:59 | sell | 484 | 0.10 | 1.43307 | 1.43354 | 1.43289 | ||
968 | 2009.09.07 15:10 | s/l | 484 | 0.10 | 1.43354 | 1.43354 | 1.43289 | -4.70 | 9803.73 |
969 | 2009.09.07 16:02 | buy | 485 | 0.10 | 1.43299 | 1.43252 | 1.43317 | ||
970 | 2009.09.07 16:10 | t/p | 485 | 0.10 | 1.43317 | 1.43252 | 1.43317 | 1.80 | 9805.53 |
971 | 2009.09.07 16:10 | sell | 486 | 0.10 | 1.43317 | 1.43364 | 1.43299 | ||
972 | 2009.09.07 16:20 | s/l | 486 | 0.10 | 1.43364 | 1.43364 | 1.43299 | -4.70 | 9800.83 |
973 | 2009.09.07 17:32 | buy | 487 | 0.10 | 1.43299 | 1.43252 | 1.43317 | ||
974 | 2009.09.07 17:40 | t/p | 487 | 0.10 | 1.43317 | 1.43252 | 1.43317 | 1.80 | 9802.63 |
975 | 2009.09.07 17:40 | sell | 488 | 0.10 | 1.43325 | 1.43372 | 1.43307 | ||
976 | 2009.09.07 17:45 | close | 488 | 0.10 | 1.43365 | 1.43372 | 1.43307 | -4.00 | 9798.63 |
977 | 2009.09.07 19:15 | buy | 489 | 0.10 | 1.43323 | 1.43276 | 1.43341 | ||
978 | 2009.09.07 19:20 | close | 489 | 0.10 | 1.43283 | 1.43276 | 1.43341 | -4.00 | 9794.63 |
979 | 2009.09.07 19:37 | sell | 490 | 0.10 | 1.43321 | 1.43368 | 1.43303 | ||
980 | 2009.09.07 19:45 | t/p | 490 | 0.10 | 1.43303 | 1.43368 | 1.43303 | 1.80 | 9796.43 |
981 | 2009.09.07 20:40 | sell | 491 | 0.10 | 1.43337 | 1.43384 | 1.43319 | ||
982 | 2009.09.07 20:50 | s/l | 491 | 0.10 | 1.43384 | 1.43384 | 1.43319 | -4.70 | 9791.73 |
983 | 2009.09.07 21:03 | buy | 492 | 0.10 | 1.43307 | 1.43260 | 1.43325 | ||
984 | 2009.09.07 21:13 | t/p | 492 | 0.10 | 1.43325 | 1.43260 | 1.43325 | 1.80 | 9793.53 |
985 | 2009.09.07 21:13 | sell | 493 | 0.10 | 1.43330 | 1.43377 | 1.43312 | ||
986 | 2009.09.07 21:20 | close | 493 | 0.10 | 1.43368 | 1.43377 | 1.43312 | -3.80 | 9789.73 |
987 | 2009.09.07 22:45 | buy | 494 | 0.10 | 1.43326 | 1.43279 | 1.43344 | ||
988 | 2009.09.07 22:50 | close | 494 | 0.10 | 1.43284 | 1.43279 | 1.43344 | -4.20 | 9785.53 |
989 | 2009.09.07 22:59 | sell | 495 | 0.10 | 1.43317 | 1.43364 | 1.43299 | ||
990 | 2009.09.07 23:15 | s/l | 495 | 0.10 | 1.43364 | 1.43364 | 1.43299 | -4.70 | 9780.83 |
991 | 2009.09.07 23:15 | sell | 496 | 0.10 | 1.43355 | 1.43402 | 1.43337 | ||
992 | 2009.09.07 23:32 | t/p | 496 | 0.10 | 1.43337 | 1.43402 | 1.43337 | 1.80 | 9782.63 |
993 | 2009.09.07 23:32 | buy | 497 | 0.10 | 1.43334 | 1.43287 | 1.43352 | ||
994 | 2009.09.07 23:40 | close | 497 | 0.10 | 1.43349 | 1.43287 | 1.43352 | 1.50 | 9784.13 |
995 | 2009.09.08 00:20 | buy | 498 | 0.10 | 1.43322 | 1.43275 | 1.43340 | ||
996 | 2009.09.08 00:27 | close | 498 | 0.10 | 1.43337 | 1.43275 | 1.43340 | 1.50 | 9785.63 |
997 | 2009.09.08 00:32 | buy | 499 | 0.10 | 1.43333 | 1.43286 | 1.43351 | ||
998 | 2009.09.08 00:40 | close | 499 | 0.10 | 1.43343 | 1.43286 | 1.43351 | 1.00 | 9786.63 |
999 | 2009.09.08 01:02 | buy | 500 | 0.10 | 1.43343 | 1.43296 | 1.43361 | ||
1000 | 2009.09.08 01:10 | close | 500 | 0.10 | 1.43358 | 1.43296 | 1.43361 | 1.50 | 9788.13 |
1001 | 2009.09.08 01:45 | buy | 501 | 0.10 | 1.43343 | 1.43296 | 1.43361 | ||
1002 | 2009.09.08 01:50 | s/l | 501 | 0.10 | 1.43296 | 1.43296 | 1.43361 | -4.70 | 9783.43 |
1003 | 2009.09.08 02:13 | sell | 502 | 0.10 | 1.43346 | 1.43393 | 1.43328 | ||
1004 | 2009.09.08 02:26 | s/l | 502 | 0.10 | 1.43393 | 1.43393 | 1.43328 | -4.70 | 9778.73 |
1005 | 2009.09.08 03:45 | buy | 503 | 0.10 | 1.43343 | 1.43296 | 1.43361 | ||
1006 | 2009.09.08 03:50 | s/l | 503 | 0.10 | 1.43296 | 1.43296 | 1.43361 | -4.70 | 9774.03 |
1007 | 2009.09.08 03:50 | buy | 504 | 0.10 | 1.43288 | 1.43241 | 1.43306 | ||
1008 | 2009.09.08 03:52 | close | 504 | 0.10 | 1.43303 | 1.43241 | 1.43306 | 1.50 | 9775.53 |
1009 | 2009.09.08 04:15 | sell | 505 | 0.10 | 1.43353 | 1.43400 | 1.43335 | ||
1010 | 2009.09.08 04:32 | t/p | 505 | 0.10 | 1.43335 | 1.43400 | 1.43335 | 1.80 | 9777.33 |
1011 | 2009.09.08 04:32 | buy | 506 | 0.10 | 1.43333 | 1.43286 | 1.43351 | ||
1012 | 2009.09.08 04:40 | close | 506 | 0.10 | 1.43345 | 1.43286 | 1.43351 | 1.20 | 9778.53 |
1013 | 2009.09.08 04:45 | sell | 507 | 0.10 | 1.43364 | 1.43411 | 1.43346 | ||
1014 | 2009.09.08 05:26 | s/l | 507 | 0.10 | 1.43411 | 1.43411 | 1.43346 | -4.70 | 9773.83 |
1015 | 2009.09.08 06:50 | buy | 508 | 0.10 | 1.43343 | 1.43296 | 1.43361 | ||
1016 | 2009.09.08 06:57 | t/p | 508 | 0.10 | 1.43361 | 1.43296 | 1.43361 | 1.80 | 9775.63 |
1017 | 2009.09.08 06:57 | sell | 509 | 0.10 | 1.43363 | 1.43410 | 1.43345 | ||
1018 | 2009.09.08 07:00 | close | 509 | 0.10 | 1.43353 | 1.43410 | 1.43345 | 1.00 | 9776.63 |
1019 | 2009.09.08 07:10 | sell | 510 | 0.10 | 1.43363 | 1.43410 | 1.43345 | ||
1020 | 2009.09.08 07:20 | s/l | 510 | 0.10 | 1.43410 | 1.43410 | 1.43345 | -4.70 | 9771.93 |
1021 | 2009.09.09 05:45 | buy | 511 | 0.10 | 1.44880 | 1.44833 | 1.44898 | ||
1022 | 2009.09.09 05:50 | s/l | 511 | 0.10 | 1.44833 | 1.44833 | 1.44898 | -4.70 | 9767.23 |
1023 | 2009.09.09 05:50 | buy | 512 | 0.10 | 1.44830 | 1.44783 | 1.44848 | ||
1024 | 2009.09.09 05:52 | close | 512 | 0.10 | 1.44843 | 1.44783 | 1.44848 | 1.30 | 9768.53 |
1025 | 2009.09.09 07:40 | sell | 513 | 0.10 | 1.44942 | 1.44989 | 1.44924 | ||
1026 | 2009.09.09 07:45 | s/l | 513 | 0.10 | 1.44989 | 1.44989 | 1.44924 | -4.70 | 9763.83 |
1027 | 2009.09.09 08:50 | buy | 514 | 0.10 | 1.44812 | 1.44765 | 1.44830 | ||
1028 | 2009.09.09 08:52 | t/p | 514 | 0.10 | 1.44830 | 1.44765 | 1.44830 | 1.80 | 9765.63 |
1029 | 2009.09.09 08:57 | sell | 515 | 0.10 | 1.44891 | 1.44938 | 1.44873 | ||
1030 | 2009.09.09 08:59 | t/p | 515 | 0.10 | 1.44873 | 1.44938 | 1.44873 | 1.80 | 9767.43 |
1031 | 2009.09.09 08:59 | buy | 516 | 0.10 | 1.44847 | 1.44800 | 1.44865 | ||
1032 | 2009.09.09 09:02 | t/p | 516 | 0.10 | 1.44865 | 1.44800 | 1.44865 | 1.80 | 9769.23 |
1033 | 2009.09.09 09:07 | sell | 517 | 0.10 | 1.44931 | 1.44978 | 1.44913 | ||
1034 | 2009.09.09 09:10 | t/p | 517 | 0.10 | 1.44913 | 1.44978 | 1.44913 | 1.80 | 9771.03 |
1035 | 2009.09.09 09:10 | buy | 518 | 0.10 | 1.44851 | 1.44804 | 1.44869 | ||
1036 | 2009.09.09 09:12 | close | 518 | 0.10 | 1.44862 | 1.44804 | 1.44869 | 1.10 | 9772.13 |
1037 | 2009.09.09 10:45 | sell | 519 | 0.10 | 1.44939 | 1.44986 | 1.44921 | ||
1038 | 2009.09.09 10:50 | s/l | 519 | 0.10 | 1.44986 | 1.44986 | 1.44921 | -4.70 | 9767.43 |
1039 | 2009.09.09 11:50 | buy | 520 | 0.10 | 1.44869 | 1.44822 | 1.44887 | ||
1040 | 2009.09.09 11:52 | t/p | 520 | 0.10 | 1.44887 | 1.44822 | 1.44887 | 1.80 | 9769.23 |
1041 | 2009.09.09 11:52 | sell | 521 | 0.10 | 1.44892 | 1.44939 | 1.44874 | ||
1042 | 2009.09.09 11:57 | close | 521 | 0.10 | 1.44938 | 1.44939 | 1.44874 | -4.60 | 9764.63 |
1043 | 2009.09.09 12:20 | buy | 522 | 0.10 | 1.44880 | 1.44833 | 1.44898 | ||
1044 | 2009.09.09 12:22 | close | 522 | 0.10 | 1.44893 | 1.44833 | 1.44898 | 1.30 | 9765.93 |
1045 | 2009.09.09 12:25 | buy | 523 | 0.10 | 1.44893 | 1.44846 | 1.44911 | ||
1046 | 2009.09.09 12:27 | t/p | 523 | 0.10 | 1.44911 | 1.44846 | 1.44911 | 1.80 | 9767.73 |
1047 | 2009.09.09 12:27 | sell | 524 | 0.10 | 1.44919 | 1.44966 | 1.44901 | ||
1048 | 2009.09.09 12:27 | close | 524 | 0.10 | 1.44960 | 1.44966 | 1.44901 | -4.10 | 9763.63 |
1049 | 2009.09.09 13:02 | buy | 525 | 0.10 | 1.44894 | 1.44847 | 1.44912 | ||
1050 | 2009.09.09 13:10 | t/p | 525 | 0.10 | 1.44912 | 1.44847 | 1.44912 | 1.80 | 9765.43 |
1051 | 2009.09.09 13:10 | sell | 526 | 0.10 | 1.44944 | 1.44991 | 1.44926 | ||
1052 | 2009.09.09 13:15 | s/l | 526 | 0.10 | 1.44991 | 1.44991 | 1.44926 | -4.70 | 9760.73 |
1053 | 2009.09.10 02:02 | buy | 527 | 0.10 | 1.45456 | 1.45409 | 1.45474 | ||
1054 | 2009.09.10 02:10 | t/p | 527 | 0.10 | 1.45474 | 1.45409 | 1.45474 | 1.80 | 9762.53 |
1055 | 2009.09.10 02:10 | sell | 528 | 0.10 | 1.45474 | 1.45521 | 1.45456 | ||
1056 | 2009.09.10 02:20 | s/l | 528 | 0.10 | 1.45521 | 1.45521 | 1.45456 | -4.70 | 9757.83 |
1057 | 2009.09.10 03:32 | buy | 529 | 0.10 | 1.45450 | 1.45403 | 1.45468 | ||
1058 | 2009.09.10 03:40 | t/p | 529 | 0.10 | 1.45468 | 1.45403 | 1.45468 | 1.80 | 9759.63 |
1059 | 2009.09.10 03:40 | sell | 530 | 0.10 | 1.45494 | 1.45541 | 1.45476 | ||
1060 | 2009.09.10 03:45 | s/l | 530 | 0.10 | 1.45541 | 1.45541 | 1.45476 | -4.70 | 9754.93 |
1061 | 2009.09.10 10:15 | buy | 531 | 0.10 | 1.45600 | 1.45553 | 1.45618 | ||
1062 | 2009.09.10 10:17 | close | 531 | 0.10 | 1.45617 | 1.45553 | 1.45618 | 1.70 | 9756.63 |
1063 | 2009.09.10 10:20 | buy | 532 | 0.10 | 1.45485 | 1.45438 | 1.45503 | ||
1064 | 2009.09.10 10:22 | t/p | 532 | 0.10 | 1.45503 | 1.45438 | 1.45503 | 1.80 | 9758.43 |
1065 | 2009.09.10 14:00 | sell | 533 | 0.10 | 1.45608 | 1.45655 | 1.45590 | ||
1066 | 2009.09.10 14:05 | close | 533 | 0.10 | 1.45595 | 1.45655 | 1.45590 | 1.30 | 9759.73 |
1067 | 2009.09.10 14:10 | buy | 534 | 0.10 | 1.45561 | 1.45514 | 1.45579 | ||
1068 | 2009.09.10 14:15 | s/l | 534 | 0.10 | 1.45514 | 1.45514 | 1.45579 | -4.70 | 9755.03 |
1069 | 2009.09.10 14:32 | sell | 535 | 0.10 | 1.45590 | 1.45637 | 1.45572 | ||
1070 | 2009.09.10 14:35 | s/l | 535 | 0.10 | 1.45637 | 1.45637 | 1.45572 | -4.70 | 9750.33 |
1071 | 2009.09.10 14:37 | buy | 536 | 0.10 | 1.45554 | 1.45507 | 1.45572 | ||
1072 | 2009.09.10 14:40 | t/p | 536 | 0.10 | 1.45572 | 1.45507 | 1.45572 | 1.80 | 9752.13 |
1073 | 2009.09.10 14:40 | sell | 537 | 0.10 | 1.45781 | 1.45828 | 1.45763 | ||
1074 | 2009.09.10 14:42 | t/p | 537 | 0.10 | 1.45763 | 1.45828 | 1.45763 | 1.80 | 9753.93 |
1075 | 2009.09.10 15:15 | buy | 538 | 0.10 | 1.45467 | 1.45420 | 1.45485 | ||
1076 | 2009.09.10 15:17 | t/p | 538 | 0.10 | 1.45485 | 1.45420 | 1.45485 | 1.80 | 9755.73 |
1077 | 2009.09.10 16:50 | sell | 539 | 0.10 | 1.45709 | 1.45756 | 1.45691 | ||
1078 | 2009.09.10 16:52 | t/p | 539 | 0.10 | 1.45691 | 1.45756 | 1.45691 | 1.80 | 9757.53 |
1079 | 2009.09.10 16:57 | buy | 540 | 0.10 | 1.45561 | 1.45514 | 1.45579 | ||
1080 | 2009.09.10 16:59 | t/p | 540 | 0.10 | 1.45579 | 1.45514 | 1.45579 | 1.80 | 9759.33 |
1081 | 2009.09.10 17:00 | sell | 541 | 0.10 | 1.45607 | 1.45654 | 1.45589 | ||
1082 | 2009.09.10 17:02 | s/l | 541 | 0.10 | 1.45654 | 1.45654 | 1.45589 | -4.70 | 9754.63 |
1083 | 2009.09.10 17:20 | buy | 542 | 0.10 | 1.45523 | 1.45476 | 1.45541 | ||
1084 | 2009.09.10 17:22 | t/p | 542 | 0.10 | 1.45541 | 1.45476 | 1.45541 | 1.80 | 9756.43 |
1085 | 2009.09.10 17:22 | sell | 543 | 0.10 | 1.45561 | 1.45608 | 1.45543 | ||
1086 | 2009.09.10 17:25 | close | 543 | 0.10 | 1.45548 | 1.45608 | 1.45543 | 1.30 | 9757.73 |
1087 | 2009.09.10 17:27 | sell | 544 | 0.10 | 1.45612 | 1.45659 | 1.45594 | ||
1088 | 2009.09.10 17:27 | t/p | 544 | 0.10 | 1.45594 | 1.45659 | 1.45594 | 1.80 | 9759.53 |
1089 | 2009.09.10 17:27 | buy | 545 | 0.10 | 1.45558 | 1.45511 | 1.45576 | ||
1090 | 2009.09.10 17:32 | close | 545 | 0.10 | 1.45517 | 1.45511 | 1.45576 | -4.10 | 9755.43 |
1091 | 2009.09.10 17:40 | sell | 546 | 0.10 | 1.45585 | 1.45632 | 1.45567 | ||
1092 | 2009.09.10 17:45 | s/l | 546 | 0.10 | 1.45632 | 1.45632 | 1.45567 | -4.70 | 9750.73 |
1093 | 2009.09.11 02:50 | buy | 547 | 0.10 | 1.45712 | 1.45665 | 1.45730 | ||
1094 | 2009.09.11 02:52 | close | 547 | 0.10 | 1.45725 | 1.45665 | 1.45730 | 1.30 | 9752.03 |
1095 | 2009.09.11 02:57 | sell | 548 | 0.10 | 1.45750 | 1.45797 | 1.45732 | ||
1096 | 2009.09.11 02:59 | t/p | 548 | 0.10 | 1.45732 | 1.45797 | 1.45732 | 1.80 | 9753.83 |
1097 | 2009.09.11 02:59 | buy | 549 | 0.10 | 1.45724 | 1.45677 | 1.45742 | ||
1098 | 2009.09.11 03:03 | t/p | 549 | 0.10 | 1.45742 | 1.45677 | 1.45742 | 1.80 | 9755.63 |
1099 | 2009.09.11 03:10 | sell | 550 | 0.10 | 1.45768 | 1.45815 | 1.45750 | ||
1100 | 2009.09.11 03:30 | close | 550 | 0.10 | 1.45760 | 1.45815 | 1.45750 | 0.80 | 9756.43 |
1101 | 2009.09.11 03:50 | sell | 551 | 0.10 | 1.45772 | 1.45819 | 1.45754 | ||
1102 | 2009.09.11 03:57 | close | 551 | 0.10 | 1.45764 | 1.45819 | 1.45754 | 0.80 | 9757.23 |
1103 | 2009.09.11 03:59 | sell | 552 | 0.10 | 1.45767 | 1.45814 | 1.45749 | ||
1104 | 2009.09.11 04:03 | s/l | 552 | 0.10 | 1.45814 | 1.45814 | 1.45749 | -4.70 | 9752.53 |
1105 | 2009.09.11 10:16 | buy | 553 | 0.10 | 1.45812 | 1.45765 | 1.45830 | ||
1106 | 2009.09.11 10:20 | t/p | 553 | 0.10 | 1.45830 | 1.45765 | 1.45830 | 1.80 | 9754.33 |
1107 | 2009.09.11 10:26 | sell | 554 | 0.10 | 1.45899 | 1.45946 | 1.45881 | ||
1108 | 2009.09.11 10:26 | t/p | 554 | 0.10 | 1.45881 | 1.45946 | 1.45881 | 1.80 | 9756.13 |
1109 | 2009.09.11 10:26 | buy | 555 | 0.10 | 1.45880 | 1.45833 | 1.45898 | ||
1110 | 2009.09.11 10:32 | t/p | 555 | 0.10 | 1.45898 | 1.45833 | 1.45898 | 1.80 | 9757.93 |
1111 | 2009.09.11 10:32 | sell | 556 | 0.10 | 1.45962 | 1.46009 | 1.45944 | ||
1112 | 2009.09.11 10:40 | t/p | 556 | 0.10 | 1.45944 | 1.46009 | 1.45944 | 1.80 | 9759.73 |
1113 | 2009.09.11 10:45 | buy | 557 | 0.10 | 1.45876 | 1.45829 | 1.45894 | ||
1114 | 2009.09.11 10:50 | s/l | 557 | 0.10 | 1.45829 | 1.45829 | 1.45894 | -4.70 | 9755.03 |
1115 | 2009.09.11 11:50 | sell | 558 | 0.10 | 1.45967 | 1.46014 | 1.45949 | ||
1116 | 2009.09.11 11:52 | close | 558 | 0.10 | 1.45954 | 1.46014 | 1.45949 | 1.30 | 9756.33 |
1117 | 2009.09.11 12:15 | sell | 559 | 0.10 | 1.46011 | 1.46058 | 1.45993 | ||
1118 | 2009.09.11 12:20 | s/l | 559 | 0.10 | 1.46058 | 1.46058 | 1.45993 | -4.70 | 9751.63 |
1119 | 2009.09.11 13:37 | buy | 560 | 0.10 | 1.45915 | 1.45868 | 1.45933 | ||
1120 | 2009.09.11 13:40 | t/p | 560 | 0.10 | 1.45933 | 1.45868 | 1.45933 | 1.80 | 9753.43 |
1121 | 2009.09.11 13:40 | sell | 561 | 0.10 | 1.45996 | 1.46043 | 1.45978 | ||
1122 | 2009.09.11 13:45 | s/l | 561 | 0.10 | 1.46043 | 1.46043 | 1.45978 | -4.70 | 9748.73 |
1123 | 2009.09.11 14:20 | buy | 562 | 0.10 | 1.45899 | 1.45852 | 1.45917 | ||
1124 | 2009.09.11 14:22 | t/p | 562 | 0.10 | 1.45917 | 1.45852 | 1.45917 | 1.80 | 9750.53 |
1125 | 2009.09.11 14:22 | sell | 563 | 0.10 | 1.45927 | 1.45974 | 1.45909 | ||
1126 | 2009.09.11 14:25 | close | 563 | 0.10 | 1.45919 | 1.45974 | 1.45909 | 0.80 | 9751.33 |
1127 | 2009.09.11 14:27 | sell | 564 | 0.10 | 1.45967 | 1.46014 | 1.45949 | ||
1128 | 2009.09.11 14:27 | t/p | 564 | 0.10 | 1.45949 | 1.46014 | 1.45949 | 1.80 | 9753.13 |
1129 | 2009.09.11 14:27 | buy | 565 | 0.10 | 1.45920 | 1.45873 | 1.45938 | ||
1130 | 2009.09.11 14:30 | s/l | 565 | 0.10 | 1.45873 | 1.45873 | 1.45938 | -4.70 | 9748.43 |
1131 | 2009.09.11 14:32 | sell | 566 | 0.10 | 1.45983 | 1.46030 | 1.45965 | ||
1132 | 2009.09.11 14:40 | t/p | 566 | 0.10 | 1.45965 | 1.46030 | 1.45965 | 1.80 | 9750.23 |
1133 | 2009.09.11 14:45 | buy | 567 | 0.10 | 1.45900 | 1.45853 | 1.45918 | ||
1134 | 2009.09.11 14:50 | s/l | 567 | 0.10 | 1.45853 | 1.45853 | 1.45918 | -4.70 | 9745.53 |
1135 | 2009.09.11 15:10 | sell | 568 | 0.10 | 1.46016 | 1.46063 | 1.45998 | ||
1136 | 2009.09.11 15:12 | t/p | 568 | 0.10 | 1.45998 | 1.46063 | 1.45998 | 1.80 | 9747.33 |
1137 | 2009.09.11 15:50 | buy | 569 | 0.10 | 1.45972 | 1.45925 | 1.45990 | ||
1138 | 2009.09.11 15:52 | t/p | 569 | 0.10 | 1.45990 | 1.45925 | 1.45990 | 1.80 | 9749.13 |
1139 | 2009.09.11 15:52 | sell | 570 | 0.10 | 1.46028 | 1.46075 | 1.46010 | ||
1140 | 2009.09.11 15:55 | t/p | 570 | 0.10 | 1.46010 | 1.46075 | 1.46010 | 1.80 | 9750.93 |
1141 | 2009.09.11 16:10 | buy | 571 | 0.10 | 1.45902 | 1.45855 | 1.45920 | ||
1142 | 2009.09.11 16:12 | t/p | 571 | 0.10 | 1.45920 | 1.45855 | 1.45920 | 1.80 | 9752.73 |
1143 | 2009.09.11 16:12 | sell | 572 | 0.10 | 1.45942 | 1.45989 | 1.45924 | ||
1144 | 2009.09.11 16:15 | t/p | 572 | 0.10 | 1.45924 | 1.45989 | 1.45924 | 1.80 | 9754.53 |
1145 | 2009.09.11 16:15 | buy | 573 | 0.10 | 1.45746 | 1.45699 | 1.45764 | ||
1146 | 2009.09.11 16:17 | t/p | 573 | 0.10 | 1.45764 | 1.45699 | 1.45764 | 1.80 | 9756.33 |
1147 | 2009.09.11 16:40 | sell | 574 | 0.10 | 1.46026 | 1.46073 | 1.46008 | ||
1148 | 2009.09.11 16:42 | t/p | 574 | 0.10 | 1.46008 | 1.46073 | 1.46008 | 1.80 | 9758.13 |
1149 | 2009.09.11 17:20 | buy | 575 | 0.10 | 1.45859 | 1.45812 | 1.45877 | ||
1150 | 2009.09.11 17:22 | t/p | 575 | 0.10 | 1.45877 | 1.45812 | 1.45877 | 1.80 | 9759.93 |
1151 | 2009.09.11 17:27 | sell | 576 | 0.10 | 1.45985 | 1.46032 | 1.45967 | ||
1152 | 2009.09.11 17:27 | t/p | 576 | 0.10 | 1.45967 | 1.46032 | 1.45967 | 1.80 | 9761.73 |
1153 | 2009.09.11 17:27 | buy | 577 | 0.10 | 1.45939 | 1.45892 | 1.45957 | ||
1154 | 2009.09.11 17:32 | t/p | 577 | 0.10 | 1.45957 | 1.45892 | 1.45957 | 1.80 | 9763.53 |
1155 | 2009.09.11 17:32 | sell | 578 | 0.10 | 1.45979 | 1.46026 | 1.45961 | ||
1156 | 2009.09.11 17:35 | close | 578 | 0.10 | 1.45971 | 1.46026 | 1.45961 | 0.80 | 9764.33 |
1157 | 2009.09.11 17:40 | buy | 579 | 0.10 | 1.45932 | 1.45885 | 1.45950 | ||
1158 | 2009.09.11 17:42 | close | 579 | 0.10 | 1.45940 | 1.45885 | 1.45950 | 0.80 | 9765.13 |
1159 | 2009.09.11 17:45 | buy | 580 | 0.10 | 1.45874 | 1.45827 | 1.45892 | ||
1160 | 2009.09.11 17:50 | s/l | 580 | 0.10 | 1.45827 | 1.45827 | 1.45892 | -4.70 | 9760.43 |
1161 | 2009.09.11 21:00 | sell | 581 | 0.10 | 1.45937 | 1.45984 | 1.45919 | ||
1162 | 2009.09.11 21:10 | t/p | 581 | 0.10 | 1.45919 | 1.45984 | 1.45919 | 1.80 | 9762.23 |
1163 | 2009.09.11 21:10 | buy | 582 | 0.10 | 1.45904 | 1.45857 | 1.45922 | ||
1164 | 2009.09.11 21:15 | s/l | 582 | 0.10 | 1.45857 | 1.45857 | 1.45922 | -4.70 | 9757.53 |
1165 | 2009.09.14 00:07 | sell | 583 | 0.10 | 1.45950 | 1.45997 | 1.45932 | ||
1166 | 2009.09.14 00:10 | t/p | 583 | 0.10 | 1.45932 | 1.45997 | 1.45932 | 1.80 | 9759.33 |
1167 | 2009.09.14 00:10 | buy | 584 | 0.10 | 1.45873 | 1.45826 | 1.45891 | ||
1168 | 2009.09.14 00:12 | close | 584 | 0.10 | 1.45883 | 1.45826 | 1.45891 | 1.00 | 9760.33 |
1169 | 2009.09.14 01:15 | sell | 585 | 0.10 | 1.45903 | 1.45950 | 1.45885 | ||
1170 | 2009.09.14 01:20 | s/l | 585 | 0.10 | 1.45950 | 1.45950 | 1.45885 | -4.70 | 9755.63 |
1171 | 2009.09.14 01:20 | sell | 586 | 0.10 | 1.45939 | 1.45986 | 1.45921 | ||
1172 | 2009.09.14 01:22 | close | 586 | 0.10 | 1.45927 | 1.45986 | 1.45921 | 1.20 | 9756.83 |
1173 | 2009.09.14 01:27 | buy | 587 | 0.10 | 1.45903 | 1.45856 | 1.45921 | ||
1174 | 2009.09.14 01:30 | close | 587 | 0.10 | 1.45864 | 1.45856 | 1.45921 | -3.90 | 9752.93 |
1175 | 2009.09.14 09:45 | sell | 588 | 0.10 | 1.45638 | 1.45685 | 1.45620 | ||
1176 | 2009.09.14 09:47 | close | 588 | 0.10 | 1.45629 | 1.45685 | 1.45620 | 0.90 | 9753.83 |
1177 | 2009.09.14 10:20 | buy | 589 | 0.10 | 1.45474 | 1.45427 | 1.45492 | ||
1178 | 2009.09.14 10:22 | t/p | 589 | 0.10 | 1.45492 | 1.45427 | 1.45492 | 1.80 | 9755.63 |
1179 | 2009.09.14 10:27 | sell | 590 | 0.10 | 1.45563 | 1.45610 | 1.45545 | ||
1180 | 2009.09.14 10:27 | close | 590 | 0.10 | 1.45550 | 1.45610 | 1.45545 | 1.30 | 9756.93 |
1181 | 2009.09.14 10:37 | sell | 591 | 0.10 | 1.45548 | 1.45595 | 1.45530 | ||
1182 | 2009.09.14 10:40 | t/p | 591 | 0.10 | 1.45530 | 1.45595 | 1.45530 | 1.80 | 9758.73 |
1183 | 2009.09.14 10:40 | buy | 592 | 0.10 | 1.45499 | 1.45452 | 1.45517 | ||
1184 | 2009.09.14 10:45 | s/l | 592 | 0.10 | 1.45452 | 1.45452 | 1.45517 | -4.70 | 9754.03 |
1185 | 2009.09.14 13:40 | sell | 593 | 0.10 | 1.45553 | 1.45600 | 1.45535 | ||
1186 | 2009.09.14 13:45 | s/l | 593 | 0.10 | 1.45600 | 1.45600 | 1.45535 | -4.70 | 9749.33 |
1187 | 2009.09.14 13:45 | sell | 594 | 0.10 | 1.45601 | 1.45648 | 1.45583 | ||
1188 | 2009.09.14 13:50 | s/l | 594 | 0.10 | 1.45648 | 1.45648 | 1.45583 | -4.70 | 9744.63 |
1189 | 2009.09.14 14:32 | buy | 595 | 0.10 | 1.45484 | 1.45437 | 1.45502 | ||
1190 | 2009.09.14 14:40 | t/p | 595 | 0.10 | 1.45502 | 1.45437 | 1.45502 | 1.80 | 9746.43 |
1191 | 2009.09.14 14:40 | sell | 596 | 0.10 | 1.45538 | 1.45585 | 1.45520 | ||
1192 | 2009.09.14 14:45 | s/l | 596 | 0.10 | 1.45585 | 1.45585 | 1.45520 | -4.70 | 9741.73 |
1193 | 2009.09.15 04:32 | buy | 597 | 0.10 | 1.46075 | 1.46028 | 1.46093 | ||
1194 | 2009.09.15 04:40 | t/p | 597 | 0.10 | 1.46093 | 1.46028 | 1.46093 | 1.80 | 9743.53 |
1195 | 2009.09.15 04:40 | sell | 598 | 0.10 | 1.46111 | 1.46158 | 1.46093 | ||
1196 | 2009.09.15 04:45 | s/l | 598 | 0.10 | 1.46158 | 1.46158 | 1.46093 | -4.70 | 9738.83 |
1197 | 2009.09.15 04:45 | sell | 599 | 0.10 | 1.46146 | 1.46193 | 1.46128 | ||
1198 | 2009.09.15 04:50 | s/l | 599 | 0.10 | 1.46193 | 1.46193 | 1.46128 | -4.70 | 9734.13 |
1199 | 2009.09.15 05:00 | buy | 600 | 0.10 | 1.46140 | 1.46093 | 1.46158 | ||
1200 | 2009.09.15 05:02 | s/l | 600 | 0.10 | 1.46093 | 1.46093 | 1.46158 | -4.70 | 9729.43 |
1201 | 2009.09.15 05:20 | sell | 601 | 0.10 | 1.46157 | 1.46204 | 1.46139 | ||
1202 | 2009.09.15 05:22 | close | 601 | 0.10 | 1.46145 | 1.46204 | 1.46139 | 1.20 | 9730.63 |
1203 | 2009.09.15 05:25 | sell | 602 | 0.10 | 1.46145 | 1.46192 | 1.46127 | ||
1204 | 2009.09.15 05:27 | t/p | 602 | 0.10 | 1.46127 | 1.46192 | 1.46127 | 1.80 | 9732.43 |
1205 | 2009.09.15 05:27 | buy | 603 | 0.10 | 1.46122 | 1.46075 | 1.46140 | ||
1206 | 2009.09.15 05:27 | t/p | 603 | 0.10 | 1.46140 | 1.46075 | 1.46140 | 1.80 | 9734.23 |
1207 | 2009.09.15 05:27 | sell | 604 | 0.10 | 1.46148 | 1.46195 | 1.46130 | ||
1208 | 2009.09.15 05:32 | close | 604 | 0.10 | 1.46138 | 1.46195 | 1.46130 | 1.00 | 9735.23 |
1209 | 2009.09.15 05:40 | sell | 605 | 0.10 | 1.46159 | 1.46206 | 1.46141 | ||
1210 | 2009.09.15 05:50 | s/l | 605 | 0.10 | 1.46206 | 1.46206 | 1.46141 | -4.70 | 9730.53 |
1211 | 2009.09.15 07:15 | buy | 606 | 0.10 | 1.46141 | 1.46094 | 1.46159 | ||
1212 | 2009.09.15 07:20 | s/l | 606 | 0.10 | 1.46094 | 1.46094 | 1.46159 | -4.70 | 9725.83 |
1213 | 2009.09.15 07:40 | sell | 607 | 0.10 | 1.46201 | 1.46248 | 1.46183 | ||
1214 | 2009.09.15 07:42 | close | 607 | 0.10 | 1.46191 | 1.46248 | 1.46183 | 1.00 | 9726.83 |
1215 | 2009.09.15 08:50 | buy | 608 | 0.10 | 1.46130 | 1.46083 | 1.46148 | ||
1216 | 2009.09.15 08:52 | t/p | 608 | 0.10 | 1.46148 | 1.46083 | 1.46148 | 1.80 | 9728.63 |
1217 | 2009.09.15 08:52 | sell | 609 | 0.10 | 1.46155 | 1.46202 | 1.46137 | ||
1218 | 2009.09.15 08:57 | s/l | 609 | 0.10 | 1.46202 | 1.46202 | 1.46137 | -4.70 | 9723.93 |
1219 | 2009.09.15 09:00 | buy | 610 | 0.10 | 1.46160 | 1.46113 | 1.46178 | ||
1220 | 2009.09.15 09:02 | t/p | 610 | 0.10 | 1.46178 | 1.46113 | 1.46178 | 1.80 | 9725.73 |
1221 | 2009.09.15 09:02 | sell | 611 | 0.10 | 1.46179 | 1.46226 | 1.46161 | ||
1222 | 2009.09.15 09:10 | t/p | 611 | 0.10 | 1.46161 | 1.46226 | 1.46161 | 1.80 | 9727.53 |
1223 | 2009.09.15 09:10 | buy | 612 | 0.10 | 1.46136 | 1.46089 | 1.46154 | ||
1224 | 2009.09.15 09:15 | s/l | 612 | 0.10 | 1.46089 | 1.46089 | 1.46154 | -4.70 | 9722.83 |
1225 | 2009.09.15 13:07 | sell | 613 | 0.10 | 1.46142 | 1.46189 | 1.46124 | ||
1226 | 2009.09.15 13:10 | t/p | 613 | 0.10 | 1.46124 | 1.46189 | 1.46124 | 1.80 | 9724.63 |
1227 | 2009.09.15 13:10 | buy | 614 | 0.10 | 1.46087 | 1.46040 | 1.46105 | ||
1228 | 2009.09.15 13:15 | s/l | 614 | 0.10 | 1.46040 | 1.46040 | 1.46105 | -4.70 | 9719.93 |
1229 | 2009.09.15 14:20 | sell | 615 | 0.10 | 1.46148 | 1.46195 | 1.46130 | ||
1230 | 2009.09.15 14:22 | close | 615 | 0.10 | 1.46131 | 1.46195 | 1.46130 | 1.70 | 9721.63 |
1231 | 2009.09.15 14:27 | buy | 616 | 0.10 | 1.46103 | 1.46056 | 1.46121 | ||
1232 | 2009.09.15 14:32 | t/p | 616 | 0.10 | 1.46121 | 1.46056 | 1.46121 | 1.80 | 9723.43 |
1233 | 2009.09.15 14:32 | sell | 617 | 0.10 | 1.46210 | 1.46257 | 1.46192 | ||
1234 | 2009.09.15 14:35 | t/p | 617 | 0.10 | 1.46192 | 1.46257 | 1.46192 | 1.80 | 9725.23 |
1235 | 2009.09.15 14:40 | buy | 618 | 0.10 | 1.46041 | 1.45994 | 1.46059 | ||
1236 | 2009.09.15 14:42 | t/p | 618 | 0.10 | 1.46059 | 1.45994 | 1.46059 | 1.80 | 9727.03 |
1237 | 2009.09.15 17:45 | sell | 619 | 0.10 | 1.46116 | 1.46163 | 1.46098 | ||
1238 | 2009.09.15 17:47 | close | 619 | 0.10 | 1.46099 | 1.46163 | 1.46098 | 1.70 | 9728.73 |
1239 | 2009.09.16 12:50 | buy | 620 | 0.10 | 1.46699 | 1.46652 | 1.46717 | ||
1240 | 2009.09.16 12:57 | t/p | 620 | 0.10 | 1.46717 | 1.46652 | 1.46717 | 1.80 | 9730.53 |
1241 | 2009.09.16 12:57 | sell | 621 | 0.10 | 1.46724 | 1.46771 | 1.46706 | ||
1242 | 2009.09.16 12:59 | s/l | 621 | 0.10 | 1.46771 | 1.46771 | 1.46706 | -4.70 | 9725.83 |
1243 | 2009.09.16 13:00 | buy | 622 | 0.10 | 1.46780 | 1.46733 | 1.46798 | ||
1244 | 2009.09.16 13:07 | close | 622 | 0.10 | 1.46738 | 1.46733 | 1.46798 | -4.20 | 9721.63 |
1245 | 2009.09.16 13:10 | sell | 623 | 0.10 | 1.46792 | 1.46839 | 1.46774 | ||
1246 | 2009.09.16 13:15 | close | 623 | 0.10 | 1.46837 | 1.46839 | 1.46774 | -4.50 | 9717.13 |
1247 | 2009.09.16 13:40 | buy | 624 | 0.10 | 1.46771 | 1.46724 | 1.46789 | ||
1248 | 2009.09.16 13:45 | s/l | 624 | 0.10 | 1.46724 | 1.46724 | 1.46789 | -4.70 | 9712.43 |
1249 | 2009.09.16 13:45 | buy | 625 | 0.10 | 1.46732 | 1.46685 | 1.46750 | ||
1250 | 2009.09.16 13:50 | s/l | 625 | 0.10 | 1.46685 | 1.46685 | 1.46750 | -4.70 | 9707.73 |
1251 | 2009.09.16 14:20 | sell | 626 | 0.10 | 1.46792 | 1.46839 | 1.46774 | ||
1252 | 2009.09.16 14:22 | t/p | 626 | 0.10 | 1.46774 | 1.46839 | 1.46774 | 1.80 | 9709.53 |
1253 | 2009.09.16 14:22 | buy | 627 | 0.10 | 1.46773 | 1.46726 | 1.46791 | ||
1254 | 2009.09.16 14:27 | close | 627 | 0.10 | 1.46729 | 1.46726 | 1.46791 | -4.40 | 9705.13 |
1255 | 2009.09.16 14:50 | sell | 628 | 0.10 | 1.46877 | 1.46924 | 1.46859 | ||
1256 | 2009.09.16 14:52 | t/p | 628 | 0.10 | 1.46859 | 1.46924 | 1.46859 | 1.80 | 9706.93 |
1257 | 2009.09.16 14:57 | buy | 629 | 0.10 | 1.46758 | 1.46711 | 1.46776 | ||
1258 | 2009.09.16 14:59 | t/p | 629 | 0.10 | 1.46776 | 1.46711 | 1.46776 | 1.80 | 9708.73 |
1259 | 2009.09.16 14:59 | sell | 630 | 0.10 | 1.46849 | 1.46896 | 1.46831 | ||
1260 | 2009.09.16 15:02 | s/l | 630 | 0.10 | 1.46896 | 1.46896 | 1.46831 | -4.70 | 9704.03 |
1261 | 2009.09.16 15:40 | buy | 631 | 0.10 | 1.46741 | 1.46694 | 1.46759 | ||
1262 | 2009.09.16 15:42 | t/p | 631 | 0.10 | 1.46759 | 1.46694 | 1.46759 | 1.80 | 9705.83 |
1263 | 2009.09.16 16:50 | sell | 632 | 0.10 | 1.46908 | 1.46955 | 1.46890 | ||
1264 | 2009.09.16 16:52 | t/p | 632 | 0.10 | 1.46890 | 1.46955 | 1.46890 | 1.80 | 9707.63 |
1265 | 2009.09.16 16:57 | buy | 633 | 0.10 | 1.46778 | 1.46731 | 1.46796 | ||
1266 | 2009.09.16 16:59 | t/p | 633 | 0.10 | 1.46796 | 1.46731 | 1.46796 | 1.80 | 9709.43 |
1267 | 2009.09.16 16:59 | sell | 634 | 0.10 | 1.46857 | 1.46904 | 1.46839 | ||
1268 | 2009.09.16 17:02 | s/l | 634 | 0.10 | 1.46904 | 1.46904 | 1.46839 | -4.70 | 9704.73 |
1269 | 2009.09.17 13:00 | buy | 635 | 0.10 | 1.47275 | 1.47228 | 1.47293 | ||
1270 | 2009.09.17 13:10 | s/l | 635 | 0.10 | 1.47228 | 1.47228 | 1.47293 | -4.70 | 9700.03 |
1271 | 2009.09.17 13:10 | buy | 636 | 0.10 | 1.47219 | 1.47172 | 1.47237 | ||
1272 | 2009.09.17 13:15 | s/l | 636 | 0.10 | 1.47172 | 1.47172 | 1.47237 | -4.70 | 9695.33 |
1273 | 2009.09.17 15:50 | sell | 637 | 0.10 | 1.47427 | 1.47474 | 1.47409 | ||
1274 | 2009.09.17 15:52 | t/p | 637 | 0.10 | 1.47409 | 1.47474 | 1.47409 | 1.80 | 9697.13 |
1275 | 2009.09.17 15:57 | buy | 638 | 0.10 | 1.47278 | 1.47231 | 1.47296 | ||
1276 | 2009.09.17 15:59 | t/p | 638 | 0.10 | 1.47296 | 1.47231 | 1.47296 | 1.80 | 9698.93 |
1277 | 2009.09.17 15:59 | sell | 639 | 0.10 | 1.47398 | 1.47445 | 1.47380 | ||
1278 | 2009.09.17 16:02 | s/l | 639 | 0.10 | 1.47445 | 1.47445 | 1.47380 | -4.70 | 9694.23 |
1279 | 2009.09.17 18:20 | buy | 640 | 0.10 | 1.47228 | 1.47181 | 1.47246 | ||
1280 | 2009.09.17 18:22 | t/p | 640 | 0.10 | 1.47246 | 1.47181 | 1.47246 | 1.80 | 9696.03 |
1281 | 2009.09.17 18:22 | sell | 641 | 0.10 | 1.47264 | 1.47311 | 1.47246 | ||
1282 | 2009.09.17 18:25 | close | 641 | 0.10 | 1.47252 | 1.47311 | 1.47246 | 1.20 | 9697.23 |
1283 | 2009.09.17 18:27 | sell | 642 | 0.10 | 1.47311 | 1.47358 | 1.47293 | ||
1284 | 2009.09.17 18:40 | t/p | 642 | 0.10 | 1.47293 | 1.47358 | 1.47293 | 1.80 | 9699.03 |
1285 | 2009.09.17 18:45 | buy | 643 | 0.10 | 1.47219 | 1.47172 | 1.47237 | ||
1286 | 2009.09.17 18:50 | s/l | 643 | 0.10 | 1.47172 | 1.47172 | 1.47237 | -4.70 | 9694.33 |
1287 | 2009.09.17 20:10 | sell | 644 | 0.10 | 1.47306 | 1.47353 | 1.47288 | ||
1288 | 2009.09.17 20:12 | close | 644 | 0.10 | 1.47296 | 1.47353 | 1.47288 | 1.00 | 9695.33 |
1289 | 2009.09.18 01:50 | buy | 645 | 0.10 | 1.47292 | 1.47245 | 1.47310 | ||
1290 | 2009.09.18 01:57 | t/p | 645 | 0.10 | 1.47310 | 1.47245 | 1.47310 | 1.80 | 9697.13 |
1291 | 2009.09.18 01:57 | sell | 646 | 0.10 | 1.47315 | 1.47362 | 1.47297 | ||
1292 | 2009.09.18 02:02 | s/l | 646 | 0.10 | 1.47362 | 1.47362 | 1.47297 | -4.70 | 9692.43 |
1293 | 2009.09.18 02:02 | sell | 647 | 0.10 | 1.47362 | 1.47409 | 1.47344 | ||
1294 | 2009.09.18 02:10 | close | 647 | 0.10 | 1.47354 | 1.47409 | 1.47344 | 0.80 | 9693.23 |
1295 | 2009.09.18 02:15 | buy | 648 | 0.10 | 1.47335 | 1.47288 | 1.47353 | ||
1296 | 2009.09.18 02:20 | close | 648 | 0.10 | 1.47297 | 1.47288 | 1.47353 | -3.80 | 9689.43 |
1297 | 2009.09.18 02:32 | sell | 649 | 0.10 | 1.47350 | 1.47397 | 1.47332 | ||
1298 | 2009.09.18 02:40 | t/p | 649 | 0.10 | 1.47332 | 1.47397 | 1.47332 | 1.80 | 9691.23 |
1299 | 2009.09.18 02:40 | buy | 650 | 0.10 | 1.47326 | 1.47279 | 1.47344 | ||
1300 | 2009.09.18 02:45 | s/l | 650 | 0.10 | 1.47279 | 1.47279 | 1.47344 | -4.70 | 9686.53 |
1301 | 2009.09.18 07:45 | sell | 651 | 0.10 | 1.47258 | 1.47305 | 1.47240 | ||
1302 | 2009.09.18 07:50 | s/l | 651 | 0.10 | 1.47305 | 1.47305 | 1.47240 | -4.70 | 9681.83 |
1303 | 2009.09.18 07:50 | sell | 652 | 0.10 | 1.47299 | 1.47346 | 1.47281 | ||
1304 | 2009.09.18 07:52 | close | 652 | 0.10 | 1.47284 | 1.47346 | 1.47281 | 1.50 | 9683.33 |
1305 | 2009.09.18 07:57 | buy | 653 | 0.10 | 1.47256 | 1.47209 | 1.47274 | ||
1306 | 2009.09.18 08:02 | t/p | 653 | 0.10 | 1.47274 | 1.47209 | 1.47274 | 1.80 | 9685.13 |
1307 | 2009.09.18 08:15 | buy | 654 | 0.10 | 1.47228 | 1.47181 | 1.47246 | ||
1308 | 2009.09.18 08:20 | s/l | 654 | 0.10 | 1.47181 | 1.47181 | 1.47246 | -4.70 | 9680.43 |
1309 | 2009.09.18 08:20 | buy | 655 | 0.10 | 1.47184 | 1.47137 | 1.47202 | ||
1310 | 2009.09.18 08:22 | close | 655 | 0.10 | 1.47194 | 1.47137 | 1.47202 | 1.00 | 9681.43 |
1311 | 2009.09.18 12:07 | sell | 656 | 0.10 | 1.47135 | 1.47182 | 1.47117 | ||
1312 | 2009.09.18 12:10 | t/p | 656 | 0.10 | 1.47117 | 1.47182 | 1.47117 | 1.80 | 9683.23 |
1313 | 2009.09.18 12:10 | buy | 657 | 0.10 | 1.47079 | 1.47032 | 1.47097 | ||
1314 | 2009.09.18 12:15 | s/l | 657 | 0.10 | 1.47032 | 1.47032 | 1.47097 | -4.70 | 9678.53 |
1315 | 2009.09.18 12:46 | sell | 658 | 0.10 | 1.47137 | 1.47184 | 1.47119 | ||
1316 | 2009.09.18 12:50 | close | 658 | 0.10 | 1.47123 | 1.47184 | 1.47119 | 1.40 | 9679.93 |
1317 | 2009.09.18 12:53 | sell | 659 | 0.10 | 1.47124 | 1.47171 | 1.47106 | ||
1318 | 2009.09.18 12:56 | t/p | 659 | 0.10 | 1.47106 | 1.47171 | 1.47106 | 1.80 | 9681.73 |
1319 | 2009.09.18 12:56 | buy | 660 | 0.10 | 1.47097 | 1.47050 | 1.47115 | ||
1320 | 2009.09.18 13:02 | close | 660 | 0.10 | 1.47112 | 1.47050 | 1.47115 | 1.50 | 9683.23 |
1321 | 2009.09.18 13:10 | buy | 661 | 0.10 | 1.47078 | 1.47031 | 1.47096 | ||
1322 | 2009.09.18 13:15 | s/l | 661 | 0.10 | 1.47031 | 1.47031 | 1.47096 | -4.70 | 9678.53 |
1323 | 2009.09.18 13:15 | buy | 662 | 0.10 | 1.47031 | 1.46984 | 1.47049 | ||
1324 | 2009.09.18 13:20 | s/l | 662 | 0.10 | 1.46984 | 1.46984 | 1.47049 | -4.70 | 9673.83 |
1325 | 2009.09.18 13:27 | sell | 663 | 0.10 | 1.47077 | 1.47124 | 1.47059 | ||
1326 | 2009.09.18 13:37 | t/p | 663 | 0.10 | 1.47059 | 1.47124 | 1.47059 | 1.80 | 9675.63 |
1327 | 2009.09.18 13:40 | sell | 664 | 0.10 | 1.47106 | 1.47153 | 1.47088 | ||
1328 | 2009.09.18 13:45 | s/l | 664 | 0.10 | 1.47153 | 1.47153 | 1.47088 | -4.70 | 9670.93 |
1329 | 2009.09.18 14:15 | buy | 665 | 0.10 | 1.47058 | 1.47011 | 1.47076 | ||
1330 | 2009.09.18 14:20 | s/l | 665 | 0.10 | 1.47011 | 1.47011 | 1.47076 | -4.70 | 9666.23 |
1331 | 2009.09.18 14:45 | sell | 666 | 0.10 | 1.47109 | 1.47156 | 1.47091 | ||
1332 | 2009.09.18 14:50 | s/l | 666 | 0.10 | 1.47156 | 1.47156 | 1.47091 | -4.70 | 9661.53 |
1333 | 2009.09.18 15:07 | buy | 667 | 0.10 | 1.47061 | 1.47014 | 1.47079 | ||
1334 | 2009.09.18 15:10 | t/p | 667 | 0.10 | 1.47079 | 1.47014 | 1.47079 | 1.80 | 9663.33 |
1335 | 2009.09.18 15:10 | sell | 668 | 0.10 | 1.47189 | 1.47236 | 1.47171 | ||
1336 | 2009.09.18 15:12 | close | 668 | 0.10 | 1.47173 | 1.47236 | 1.47171 | 1.60 | 9664.93 |
1337 | 2009.09.18 15:50 | buy | 669 | 0.10 | 1.47059 | 1.47012 | 1.47077 | ||
1338 | 2009.09.18 15:52 | t/p | 669 | 0.10 | 1.47077 | 1.47012 | 1.47077 | 1.80 | 9666.73 |
1339 | 2009.09.18 15:52 | sell | 670 | 0.10 | 1.47098 | 1.47145 | 1.47080 | ||
1340 | 2009.09.18 15:55 | close | 670 | 0.10 | 1.47084 | 1.47145 | 1.47080 | 1.40 | 9668.13 |
1341 | 2009.09.18 16:05 | buy | 671 | 0.10 | 1.47079 | 1.47032 | 1.47097 | ||
1342 | 2009.09.18 16:07 | t/p | 671 | 0.10 | 1.47097 | 1.47032 | 1.47097 | 1.80 | 9669.93 |
1343 | 2009.09.18 16:07 | sell | 672 | 0.10 | 1.47127 | 1.47174 | 1.47109 | ||
1344 | 2009.09.18 16:10 | t/p | 672 | 0.10 | 1.47109 | 1.47174 | 1.47109 | 1.80 | 9671.73 |
1345 | 2009.09.18 16:10 | buy | 673 | 0.10 | 1.47019 | 1.46972 | 1.47037 | ||
1346 | 2009.09.18 16:12 | t/p | 673 | 0.10 | 1.47037 | 1.46972 | 1.47037 | 1.80 | 9673.53 |
1347 | 2009.09.18 16:40 | sell | 674 | 0.10 | 1.47081 | 1.47128 | 1.47063 | ||
1348 | 2009.09.18 16:42 | t/p | 674 | 0.10 | 1.47063 | 1.47128 | 1.47063 | 1.80 | 9675.33 |
1349 | 2009.09.18 16:42 | buy | 675 | 0.10 | 1.47062 | 1.47015 | 1.47080 | ||
1350 | 2009.09.18 16:45 | t/p | 675 | 0.10 | 1.47080 | 1.47015 | 1.47080 | 1.80 | 9677.13 |
1351 | 2009.09.18 16:45 | sell | 676 | 0.10 | 1.47173 | 1.47220 | 1.47155 | ||
1352 | 2009.09.18 16:47 | t/p | 676 | 0.10 | 1.47155 | 1.47220 | 1.47155 | 1.80 | 9678.93 |
1353 | 2009.09.18 17:59 | buy | 677 | 0.10 | 1.47032 | 1.46985 | 1.47050 | ||
1354 | 2009.09.18 18:02 | t/p | 677 | 0.10 | 1.47050 | 1.46985 | 1.47050 | 1.80 | 9680.73 |
1355 | 2009.09.18 18:33 | sell | 678 | 0.10 | 1.47130 | 1.47177 | 1.47112 | ||
1356 | 2009.09.18 18:36 | t/p | 678 | 0.10 | 1.47112 | 1.47177 | 1.47112 | 1.80 | 9682.53 |
1357 | 2009.09.18 20:37 | buy | 679 | 0.10 | 1.47095 | 1.47048 | 1.47113 | ||
1358 | 2009.09.18 20:40 | t/p | 679 | 0.10 | 1.47113 | 1.47048 | 1.47113 | 1.80 | 9684.33 |
1359 | 2009.09.18 20:40 | sell | 680 | 0.10 | 1.47152 | 1.47199 | 1.47134 | ||
1360 | 2009.09.18 20:45 | s/l | 680 | 0.10 | 1.47199 | 1.47199 | 1.47134 | -4.70 | 9679.63 |
1361 | 2009.09.18 21:59 | buy | 681 | 0.10 | 1.47029 | 1.46982 | 1.47047 | ||
1362 | 2009.09.18 22:02 | s/l | 681 | 0.10 | 1.46982 | 1.46982 | 1.47047 | -4.70 | 9674.93 |
1363 | 2009.09.21 02:32 | sell | 682 | 0.10 | 1.47119 | 1.47166 | 1.47101 | ||
1364 | 2009.09.21 02:40 | close | 682 | 0.10 | 1.47102 | 1.47166 | 1.47101 | 1.70 | 9676.63 |
1365 | 2009.09.21 17:10 | sell | 683 | 0.10 | 1.46688 | 1.46735 | 1.46670 | ||
1366 | 2009.09.21 17:12 | t/p | 683 | 0.10 | 1.46670 | 1.46735 | 1.46670 | 1.80 | 9678.43 |
1367 | 2009.09.21 17:12 | buy | 684 | 0.10 | 1.46660 | 1.46613 | 1.46678 | ||
1368 | 2009.09.21 17:15 | t/p | 684 | 0.10 | 1.46678 | 1.46613 | 1.46678 | 1.80 | 9680.23 |
1369 | 2009.09.21 17:15 | sell | 685 | 0.10 | 1.46808 | 1.46855 | 1.46790 | ||
1370 | 2009.09.21 17:17 | t/p | 685 | 0.10 | 1.46790 | 1.46855 | 1.46790 | 1.80 | 9682.03 |
1371 | 2009.09.21 22:20 | buy | 686 | 0.10 | 1.46698 | 1.46651 | 1.46716 | ||
1372 | 2009.09.21 22:27 | close | 686 | 0.10 | 1.46715 | 1.46651 | 1.46716 | 1.70 | 9683.73 |
1373 | 2009.09.23 08:45 | buy | 687 | 0.10 | 1.47917 | 1.47870 | 1.47935 | ||
1374 | 2009.09.23 08:50 | s/l | 687 | 0.10 | 1.47870 | 1.47870 | 1.47935 | -4.70 | 9679.03 |
1375 | 2009.09.23 09:20 | sell | 688 | 0.10 | 1.48029 | 1.48076 | 1.48011 | ||
1376 | 2009.09.23 09:22 | t/p | 688 | 0.10 | 1.48011 | 1.48076 | 1.48011 | 1.80 | 9680.83 |
1377 | 2009.09.23 09:22 | buy | 689 | 0.10 | 1.48004 | 1.47957 | 1.48022 | ||
1378 | 2009.09.23 09:27 | s/l | 689 | 0.10 | 1.47957 | 1.47957 | 1.48022 | -4.70 | 9676.13 |
1379 | 2009.09.23 09:50 | sell | 690 | 0.10 | 1.48041 | 1.48088 | 1.48023 | ||
1380 | 2009.09.23 09:52 | t/p | 690 | 0.10 | 1.48023 | 1.48088 | 1.48023 | 1.80 | 9677.93 |
1381 | 2009.09.23 09:52 | buy | 691 | 0.10 | 1.48019 | 1.47972 | 1.48037 | ||
1382 | 2009.09.23 09:57 | close | 691 | 0.10 | 1.47973 | 1.47972 | 1.48037 | -4.60 | 9673.33 |
1383 | 2009.09.23 09:59 | sell | 692 | 0.10 | 1.48029 | 1.48076 | 1.48011 | ||
1384 | 2009.09.23 10:10 | t/p | 692 | 0.10 | 1.48011 | 1.48076 | 1.48011 | 1.80 | 9675.13 |
1385 | 2009.09.23 10:15 | buy | 693 | 0.10 | 1.47979 | 1.47932 | 1.47997 | ||
1386 | 2009.09.23 10:20 | s/l | 693 | 0.10 | 1.47932 | 1.47932 | 1.47997 | -4.70 | 9670.43 |
1387 | 2009.09.23 10:32 | sell | 694 | 0.10 | 1.48030 | 1.48077 | 1.48012 | ||
1388 | 2009.09.23 10:40 | t/p | 694 | 0.10 | 1.48012 | 1.48077 | 1.48012 | 1.80 | 9672.23 |
1389 | 2009.09.23 10:40 | buy | 695 | 0.10 | 1.47988 | 1.47941 | 1.48006 | ||
1390 | 2009.09.23 10:45 | s/l | 695 | 0.10 | 1.47941 | 1.47941 | 1.48006 | -4.70 | 9667.53 |
1391 | 2009.09.23 19:50 | sell | 696 | 0.10 | 1.47888 | 1.47935 | 1.47870 | ||
1392 | 2009.09.23 19:52 | t/p | 696 | 0.10 | 1.47870 | 1.47935 | 1.47870 | 1.80 | 9669.33 |
1393 | 2009.09.23 19:57 | buy | 697 | 0.10 | 1.47828 | 1.47781 | 1.47846 | ||
1394 | 2009.09.23 19:59 | t/p | 697 | 0.10 | 1.47846 | 1.47781 | 1.47846 | 1.80 | 9671.13 |
1395 | 2009.09.23 19:59 | sell | 698 | 0.10 | 1.47859 | 1.47906 | 1.47841 | ||
1396 | 2009.09.23 20:02 | t/p | 698 | 0.10 | 1.47841 | 1.47906 | 1.47841 | 1.80 | 9672.93 |
1397 | 2009.09.23 20:07 | buy | 699 | 0.10 | 1.47775 | 1.47728 | 1.47793 | ||
1398 | 2009.09.23 20:10 | t/p | 699 | 0.10 | 1.47793 | 1.47728 | 1.47793 | 1.80 | 9674.73 |
1399 | 2009.09.23 20:10 | sell | 700 | 0.10 | 1.48026 | 1.48073 | 1.48008 | ||
1400 | 2009.09.23 20:12 | t/p | 700 | 0.10 | 1.48008 | 1.48073 | 1.48008 | 1.80 | 9676.53 |
1401 | 2009.09.23 21:20 | buy | 701 | 0.10 | 1.47705 | 1.47658 | 1.47723 | ||
1402 | 2009.09.23 21:22 | t/p | 701 | 0.10 | 1.47723 | 1.47658 | 1.47723 | 1.80 | 9678.33 |
1403 | 2009.09.23 21:22 | sell | 702 | 0.10 | 1.47774 | 1.47821 | 1.47756 | ||
1404 | 2009.09.23 21:25 | t/p | 702 | 0.10 | 1.47756 | 1.47821 | 1.47756 | 1.80 | 9680.13 |
1405 | 2009.09.23 21:25 | buy | 703 | 0.10 | 1.47746 | 1.47699 | 1.47764 | ||
1406 | 2009.09.23 21:27 | t/p | 703 | 0.10 | 1.47764 | 1.47699 | 1.47764 | 1.80 | 9681.93 |
1407 | 2009.09.23 21:27 | sell | 704 | 0.10 | 1.47855 | 1.47902 | 1.47837 | ||
1408 | 2009.09.23 21:27 | t/p | 704 | 0.10 | 1.47837 | 1.47902 | 1.47837 | 1.80 | 9683.73 |
1409 | 2009.09.23 21:27 | buy | 705 | 0.10 | 1.47769 | 1.47722 | 1.47787 | ||
1410 | 2009.09.23 21:32 | s/l | 705 | 0.10 | 1.47722 | 1.47722 | 1.47787 | -4.70 | 9679.03 |
1411 | 2009.09.24 03:02 | sell | 706 | 0.10 | 1.47524 | 1.47571 | 1.47506 | ||
1412 | 2009.09.24 03:10 | t/p | 706 | 0.10 | 1.47506 | 1.47571 | 1.47506 | 1.80 | 9680.83 |
1413 | 2009.09.24 03:10 | buy | 707 | 0.10 | 1.47505 | 1.47458 | 1.47523 | ||
1414 | 2009.09.24 03:15 | close | 707 | 0.10 | 1.47462 | 1.47458 | 1.47523 | -4.30 | 9676.53 |
1415 | 2009.09.24 08:40 | sell | 708 | 0.10 | 1.47459 | 1.47506 | 1.47441 | ||
1416 | 2009.09.24 08:42 | t/p | 708 | 0.10 | 1.47441 | 1.47506 | 1.47441 | 1.80 | 9678.33 |
1417 | 2009.09.24 15:50 | buy | 709 | 0.10 | 1.47484 | 1.47437 | 1.47502 | ||
1418 | 2009.09.24 15:52 | t/p | 709 | 0.10 | 1.47502 | 1.47437 | 1.47502 | 1.80 | 9680.13 |
1419 | 2009.09.24 15:52 | sell | 710 | 0.10 | 1.47533 | 1.47580 | 1.47515 | ||
1420 | 2009.09.24 15:55 | t/p | 710 | 0.10 | 1.47515 | 1.47580 | 1.47515 | 1.80 | 9681.93 |
1421 | 2009.09.24 16:00 | buy | 711 | 0.10 | 1.47587 | 1.47540 | 1.47605 | ||
1422 | 2009.09.24 16:03 | s/l | 711 | 0.10 | 1.47540 | 1.47540 | 1.47605 | -4.70 | 9677.23 |
1423 | 2009.09.25 06:20 | sell | 712 | 0.10 | 1.46718 | 1.46765 | 1.46700 | ||
1424 | 2009.09.25 06:22 | t/p | 712 | 0.10 | 1.46700 | 1.46765 | 1.46700 | 1.80 | 9679.03 |
1425 | 2009.09.25 06:22 | buy | 713 | 0.10 | 1.46694 | 1.46647 | 1.46712 | ||
1426 | 2009.09.25 06:27 | s/l | 713 | 0.10 | 1.46647 | 1.46647 | 1.46712 | -4.70 | 9674.33 |
1427 | 2009.09.25 06:27 | buy | 714 | 0.10 | 1.46657 | 1.46610 | 1.46675 | ||
1428 | 2009.09.25 06:32 | close | 714 | 0.10 | 1.46673 | 1.46610 | 1.46675 | 1.60 | 9675.93 |
1429 | 2009.09.25 06:35 | sell | 715 | 0.10 | 1.46706 | 1.46753 | 1.46688 | ||
1430 | 2009.09.25 06:37 | t/p | 715 | 0.10 | 1.46688 | 1.46753 | 1.46688 | 1.80 | 9677.73 |
1431 | 2009.09.25 06:37 | buy | 716 | 0.10 | 1.46653 | 1.46606 | 1.46671 | ||
1432 | 2009.09.25 06:40 | t/p | 716 | 0.10 | 1.46671 | 1.46606 | 1.46671 | 1.80 | 9679.53 |
1433 | 2009.09.25 06:40 | sell | 717 | 0.10 | 1.46802 | 1.46849 | 1.46784 | ||
1434 | 2009.09.25 06:42 | t/p | 717 | 0.10 | 1.46784 | 1.46849 | 1.46784 | 1.80 | 9681.33 |
1435 | 2009.09.25 10:16 | buy | 718 | 0.10 | 1.46670 | 1.46623 | 1.46688 | ||
1436 | 2009.09.25 10:20 | t/p | 718 | 0.10 | 1.46688 | 1.46623 | 1.46688 | 1.80 | 9683.13 |
1437 | 2009.09.25 10:20 | sell | 719 | 0.10 | 1.46690 | 1.46737 | 1.46672 | ||
1438 | 2009.09.25 10:26 | close | 719 | 0.10 | 1.46735 | 1.46737 | 1.46672 | -4.50 | 9678.63 |
1439 | 2009.09.25 13:16 | buy | 720 | 0.10 | 1.46729 | 1.46682 | 1.46747 | ||
1440 | 2009.09.25 13:20 | t/p | 720 | 0.10 | 1.46747 | 1.46682 | 1.46747 | 1.80 | 9680.43 |
1441 | 2009.09.25 13:20 | sell | 721 | 0.10 | 1.46756 | 1.46803 | 1.46738 | ||
1442 | 2009.09.25 13:23 | close | 721 | 0.10 | 1.46748 | 1.46803 | 1.46738 | 0.80 | 9681.23 |
1443 | 2009.09.25 14:00 | buy | 722 | 0.10 | 1.46777 | 1.46730 | 1.46795 | ||
1444 | 2009.09.25 14:05 | close | 722 | 0.10 | 1.46733 | 1.46730 | 1.46795 | -4.40 | 9676.83 |
1445 | 2009.09.25 16:00 | sell | 723 | 0.10 | 1.46785 | 1.46832 | 1.46767 | ||
1446 | 2009.09.25 16:02 | t/p | 723 | 0.10 | 1.46767 | 1.46832 | 1.46767 | 1.80 | 9678.63 |
1447 | 2009.09.25 16:02 | buy | 724 | 0.10 | 1.46709 | 1.46662 | 1.46727 | ||
1448 | 2009.09.25 16:05 | t/p | 724 | 0.10 | 1.46727 | 1.46662 | 1.46727 | 1.80 | 9680.43 |
1449 | 2009.09.25 16:10 | sell | 725 | 0.10 | 1.46887 | 1.46934 | 1.46869 | ||
1450 | 2009.09.25 16:12 | t/p | 725 | 0.10 | 1.46869 | 1.46934 | 1.46869 | 1.80 | 9682.23 |
1451 | 2009.09.25 18:15 | buy | 726 | 0.10 | 1.46726 | 1.46679 | 1.46744 | ||
1452 | 2009.09.25 18:20 | s/l | 726 | 0.10 | 1.46679 | 1.46679 | 1.46744 | -4.70 | 9677.53 |
1453 | 2009.09.25 18:27 | sell | 727 | 0.10 | 1.46753 | 1.46800 | 1.46735 | ||
1454 | 2009.09.25 18:32 | t/p | 727 | 0.10 | 1.46735 | 1.46800 | 1.46735 | 1.80 | 9679.33 |
1455 | 2009.09.25 18:32 | buy | 728 | 0.10 | 1.46673 | 1.46626 | 1.46691 | ||
1456 | 2009.09.25 18:40 | t/p | 728 | 0.10 | 1.46691 | 1.46626 | 1.46691 | 1.80 | 9681.13 |
1457 | 2009.09.25 18:50 | sell | 729 | 0.10 | 1.46790 | 1.46837 | 1.46772 | ||
1458 | 2009.09.25 18:52 | close | 729 | 0.10 | 1.46776 | 1.46837 | 1.46772 | 1.40 | 9682.53 |
1459 | 2009.09.25 18:57 | buy | 730 | 0.10 | 1.46750 | 1.46703 | 1.46768 | ||
1460 | 2009.09.25 18:59 | close | 730 | 0.10 | 1.46762 | 1.46703 | 1.46768 | 1.20 | 9683.73 |
1461 | 2009.09.25 19:00 | buy | 731 | 0.10 | 1.46770 | 1.46723 | 1.46788 | ||
1462 | 2009.09.25 19:07 | close | 731 | 0.10 | 1.46778 | 1.46723 | 1.46788 | 0.80 | 9684.53 |
1463 | 2009.09.25 19:10 | buy | 732 | 0.10 | 1.46702 | 1.46655 | 1.46720 | ||
1464 | 2009.09.25 19:12 | close | 732 | 0.10 | 1.46712 | 1.46655 | 1.46720 | 1.00 | 9685.53 |
1465 | 2009.09.25 22:20 | sell | 733 | 0.10 | 1.46781 | 1.46828 | 1.46763 | ||
1466 | 2009.09.25 22:27 | t/p | 733 | 0.10 | 1.46763 | 1.46828 | 1.46763 | 1.80 | 9687.33 |
1467 | 2009.09.25 22:27 | sell | 734 | 0.10 | 1.46777 | 1.46824 | 1.46759 | ||
1468 | 2009.09.25 22:37 | t/p | 734 | 0.10 | 1.46759 | 1.46824 | 1.46759 | 1.80 | 9689.13 |
1469 | 2009.09.25 22:37 | buy | 735 | 0.10 | 1.46755 | 1.46708 | 1.46773 | ||
1470 | 2009.09.25 22:40 | t/p | 735 | 0.10 | 1.46773 | 1.46708 | 1.46773 | 1.80 | 9690.93 |
1471 | 2009.09.25 22:40 | sell | 736 | 0.10 | 1.46834 | 1.46881 | 1.46816 | ||
1472 | 2009.09.25 22:45 | s/l | 736 | 0.10 | 1.46881 | 1.46881 | 1.46816 | -4.70 | 9686.23 |
1473 | 2009.09.28 02:45 | buy | 737 | 0.10 | 1.46591 | 1.46544 | 1.46609 | ||
1474 | 2009.09.28 02:47 | t/p | 737 | 0.10 | 1.46609 | 1.46544 | 1.46609 | 1.80 | 9688.03 |
1475 | 2009.09.28 11:00 | sell | 738 | 0.10 | 1.46272 | 1.46319 | 1.46254 | ||
1476 | 2009.09.28 11:10 | close | 738 | 0.10 | 1.46315 | 1.46319 | 1.46254 | -4.30 | 9683.73 |
1477 | 2009.09.28 17:00 | buy | 739 | 0.10 | 1.46300 | 1.46253 | 1.46318 | ||
1478 | 2009.09.28 17:02 | s/l | 739 | 0.10 | 1.46253 | 1.46253 | 1.46318 | -4.70 | 9679.03 |
1479 | 2009.09.28 17:10 | sell | 740 | 0.10 | 1.46363 | 1.46410 | 1.46345 | ||
1480 | 2009.09.28 17:12 | close | 740 | 0.10 | 1.46346 | 1.46410 | 1.46345 | 1.70 | 9680.73 |
1481 | 2009.09.28 17:32 | buy | 741 | 0.10 | 1.46316 | 1.46269 | 1.46334 | ||
1482 | 2009.09.28 17:35 | t/p | 741 | 0.10 | 1.46334 | 1.46269 | 1.46334 | 1.80 | 9682.53 |
1483 | 2009.09.28 17:35 | sell | 742 | 0.10 | 1.46334 | 1.46381 | 1.46316 | ||
1484 | 2009.09.28 17:37 | t/p | 742 | 0.10 | 1.46316 | 1.46381 | 1.46316 | 1.80 | 9684.33 |
1485 | 2009.09.28 17:37 | buy | 743 | 0.10 | 1.46286 | 1.46239 | 1.46304 | ||
1486 | 2009.09.28 17:40 | t/p | 743 | 0.10 | 1.46304 | 1.46239 | 1.46304 | 1.80 | 9686.13 |
1487 | 2009.09.28 17:40 | sell | 744 | 0.10 | 1.46424 | 1.46471 | 1.46406 | ||
1488 | 2009.09.28 17:42 | t/p | 744 | 0.10 | 1.46406 | 1.46471 | 1.46406 | 1.80 | 9687.93 |
1489 | 2009.09.28 18:45 | buy | 745 | 0.10 | 1.46272 | 1.46225 | 1.46290 | ||
1490 | 2009.09.28 18:47 | t/p | 745 | 0.10 | 1.46290 | 1.46225 | 1.46290 | 1.80 | 9689.73 |
1491 | 2009.09.28 18:47 | sell | 746 | 0.10 | 1.46311 | 1.46358 | 1.46293 | ||
1492 | 2009.09.28 18:50 | t/p | 746 | 0.10 | 1.46293 | 1.46358 | 1.46293 | 1.80 | 9691.53 |
1493 | 2009.09.28 18:50 | buy | 747 | 0.10 | 1.46067 | 1.46020 | 1.46085 | ||
1494 | 2009.09.28 18:52 | t/p | 747 | 0.10 | 1.46085 | 1.46020 | 1.46085 | 1.80 | 9693.33 |
1495 | 2009.09.28 23:03 | sell | 748 | 0.10 | 1.46253 | 1.46300 | 1.46235 | ||
1496 | 2009.09.28 23:13 | close | 748 | 0.10 | 1.46244 | 1.46300 | 1.46235 | 0.90 | 9694.23 |
1497 | 2009.09.29 00:33 | sell | 749 | 0.10 | 1.46243 | 1.46290 | 1.46225 | ||
1498 | 2009.09.29 00:40 | close | 749 | 0.10 | 1.46284 | 1.46290 | 1.46225 | -4.10 | 9690.13 |
1499 | 2009.09.29 01:50 | buy | 750 | 0.10 | 1.46200 | 1.46153 | 1.46218 | ||
1500 | 2009.09.29 01:52 | close | 750 | 0.10 | 1.46211 | 1.46153 | 1.46218 | 1.10 | 9691.23 |
1501 | 2009.09.29 02:15 | buy | 751 | 0.10 | 1.46181 | 1.46134 | 1.46199 | ||
1502 | 2009.09.29 02:20 | s/l | 751 | 0.10 | 1.46134 | 1.46134 | 1.46199 | -4.70 | 9686.53 |
1503 | 2009.09.29 02:37 | sell | 752 | 0.10 | 1.46218 | 1.46265 | 1.46200 | ||
1504 | 2009.09.29 02:40 | t/p | 752 | 0.10 | 1.46200 | 1.46265 | 1.46200 | 1.80 | 9688.33 |
1505 | 2009.09.29 02:40 | buy | 753 | 0.10 | 1.46125 | 1.46078 | 1.46143 | ||
1506 | 2009.09.29 02:42 | close | 753 | 0.10 | 1.46139 | 1.46078 | 1.46143 | 1.40 | 9689.73 |
1507 | 2009.09.29 04:10 | sell | 754 | 0.10 | 1.46210 | 1.46257 | 1.46192 | ||
1508 | 2009.09.29 04:15 | s/l | 754 | 0.10 | 1.46257 | 1.46257 | 1.46192 | -4.70 | 9685.03 |
1509 | 2009.09.29 04:15 | sell | 755 | 0.10 | 1.46269 | 1.46316 | 1.46251 | ||
1510 | 2009.09.29 04:17 | close | 755 | 0.10 | 1.46261 | 1.46316 | 1.46251 | 0.80 | 9685.83 |
1511 | 2009.09.29 04:50 | buy | 756 | 0.10 | 1.46191 | 1.46144 | 1.46209 | ||
1512 | 2009.09.29 04:57 | t/p | 756 | 0.10 | 1.46209 | 1.46144 | 1.46209 | 1.80 | 9687.63 |
1513 | 2009.09.29 04:57 | sell | 757 | 0.10 | 1.46218 | 1.46265 | 1.46200 | ||
1514 | 2009.09.29 04:59 | close | 757 | 0.10 | 1.46203 | 1.46265 | 1.46200 | 1.50 | 9689.13 |
1515 | 2009.09.29 05:00 | sell | 758 | 0.10 | 1.46191 | 1.46238 | 1.46173 | ||
1516 | 2009.09.29 05:03 | s/l | 758 | 0.10 | 1.46238 | 1.46238 | 1.46173 | -4.70 | 9684.43 |
1517 | 2009.09.29 05:26 | buy | 759 | 0.10 | 1.46175 | 1.46128 | 1.46193 | ||
1518 | 2009.09.29 05:35 | close | 759 | 0.10 | 1.46187 | 1.46128 | 1.46193 | 1.20 | 9685.63 |
1519 | 2009.09.29 05:37 | buy | 760 | 0.10 | 1.46176 | 1.46129 | 1.46194 | ||
1520 | 2009.09.29 05:40 | t/p | 760 | 0.10 | 1.46194 | 1.46129 | 1.46194 | 1.80 | 9687.43 |
1521 | 2009.09.29 05:40 | sell | 761 | 0.10 | 1.46220 | 1.46267 | 1.46202 | ||
1522 | 2009.09.29 05:45 | close | 761 | 0.10 | 1.46266 | 1.46267 | 1.46202 | -4.60 | 9682.83 |
1523 | 2009.09.29 08:20 | buy | 762 | 0.10 | 1.46175 | 1.46128 | 1.46193 | ||
1524 | 2009.09.29 08:22 | t/p | 762 | 0.10 | 1.46193 | 1.46128 | 1.46193 | 1.80 | 9684.63 |
1525 | 2009.09.29 08:22 | sell | 763 | 0.10 | 1.46195 | 1.46242 | 1.46177 | ||
1526 | 2009.09.29 08:27 | close | 763 | 0.10 | 1.46238 | 1.46242 | 1.46177 | -4.30 | 9680.33 |
1527 | 2009.09.29 08:37 | buy | 764 | 0.10 | 1.46169 | 1.46122 | 1.46187 | ||
1528 | 2009.09.29 08:40 | t/p | 764 | 0.10 | 1.46187 | 1.46122 | 1.46187 | 1.80 | 9682.13 |
1529 | 2009.09.29 08:40 | sell | 765 | 0.10 | 1.46241 | 1.46288 | 1.46223 | ||
1530 | 2009.09.29 08:45 | s/l | 765 | 0.10 | 1.46288 | 1.46288 | 1.46223 | -4.70 | 9677.43 |
1531 | 2009.09.29 09:15 | buy | 766 | 0.10 | 1.46145 | 1.46098 | 1.46163 | ||
1532 | 2009.09.29 09:17 | close | 766 | 0.10 | 1.46161 | 1.46098 | 1.46163 | 1.60 | 9679.03 |
1533 | 2009.09.29 19:00 | sell | 767 | 0.10 | 1.45799 | 1.45846 | 1.45781 | ||
1534 | 2009.09.29 19:10 | t/p | 767 | 0.10 | 1.45781 | 1.45846 | 1.45781 | 1.80 | 9680.83 |
1535 | 2009.09.29 19:15 | buy | 768 | 0.10 | 1.45728 | 1.45681 | 1.45746 | ||
1536 | 2009.09.29 19:20 | s/l | 768 | 0.10 | 1.45681 | 1.45681 | 1.45746 | -4.70 | 9676.13 |
1537 | 2009.09.29 19:20 | buy | 769 | 0.10 | 1.45669 | 1.45622 | 1.45687 | ||
1538 | 2009.09.29 19:22 | close | 769 | 0.10 | 1.45686 | 1.45622 | 1.45687 | 1.70 | 9677.83 |
1539 | 2009.09.29 19:30 | sell | 770 | 0.10 | 1.45726 | 1.45773 | 1.45708 | ||
1540 | 2009.09.29 19:32 | t/p | 770 | 0.10 | 1.45708 | 1.45773 | 1.45708 | 1.80 | 9679.63 |
1541 | 2009.09.29 19:32 | buy | 771 | 0.10 | 1.45704 | 1.45657 | 1.45722 | ||
1542 | 2009.09.29 19:40 | t/p | 771 | 0.10 | 1.45722 | 1.45657 | 1.45722 | 1.80 | 9681.43 |
1543 | 2009.09.29 19:40 | sell | 772 | 0.10 | 1.45748 | 1.45795 | 1.45730 | ||
1544 | 2009.09.29 19:45 | s/l | 772 | 0.10 | 1.45795 | 1.45795 | 1.45730 | -4.70 | 9676.73 |
1545 | 2009.09.29 20:46 | buy | 773 | 0.10 | 1.45671 | 1.45624 | 1.45689 | ||
1546 | 2009.09.29 20:50 | close | 773 | 0.10 | 1.45682 | 1.45624 | 1.45689 | 1.10 | 9677.83 |
1547 | 2009.09.29 20:56 | sell | 774 | 0.10 | 1.45706 | 1.45753 | 1.45688 | ||
1548 | 2009.09.29 20:59 | close | 774 | 0.10 | 1.45690 | 1.45753 | 1.45688 | 1.60 | 9679.43 |
1549 | 2009.09.29 21:10 | sell | 775 | 0.10 | 1.45746 | 1.45793 | 1.45728 | ||
1550 | 2009.09.29 21:15 | s/l | 775 | 0.10 | 1.45793 | 1.45793 | 1.45728 | -4.70 | 9674.73 |
1551 | 2009.09.29 21:50 | buy | 776 | 0.10 | 1.45717 | 1.45670 | 1.45735 | ||
1552 | 2009.09.29 21:52 | close | 776 | 0.10 | 1.45727 | 1.45670 | 1.45735 | 1.00 | 9675.73 |
1553 | 2009.09.29 21:57 | sell | 777 | 0.10 | 1.45749 | 1.45796 | 1.45731 | ||
1554 | 2009.09.29 21:59 | t/p | 777 | 0.10 | 1.45731 | 1.45796 | 1.45731 | 1.80 | 9677.53 |
1555 | 2009.09.29 21:59 | buy | 778 | 0.10 | 1.45724 | 1.45677 | 1.45742 | ||
1556 | 2009.09.29 22:07 | s/l | 778 | 0.10 | 1.45677 | 1.45677 | 1.45742 | -4.70 | 9672.83 |
1557 | 2009.09.29 22:10 | sell | 779 | 0.10 | 1.45731 | 1.45778 | 1.45713 | ||
1558 | 2009.09.29 22:15 | close | 779 | 0.10 | 1.45775 | 1.45778 | 1.45713 | -4.40 | 9668.43 |
1559 | 2009.09.30 09:50 | buy | 780 | 0.10 | 1.46001 | 1.45954 | 1.46019 | ||
1560 | 2009.09.30 09:57 | t/p | 780 | 0.10 | 1.46019 | 1.45954 | 1.46019 | 1.80 | 9670.23 |
1561 | 2009.09.30 09:57 | sell | 781 | 0.10 | 1.46025 | 1.46072 | 1.46007 | ||
1562 | 2009.09.30 10:02 | t/p | 781 | 0.10 | 1.46007 | 1.46072 | 1.46007 | 1.80 | 9672.03 |
1563 | 2009.09.30 10:15 | sell | 782 | 0.10 | 1.46122 | 1.46169 | 1.46104 | ||
1564 | 2009.09.30 10:20 | s/l | 782 | 0.10 | 1.46169 | 1.46169 | 1.46104 | -4.70 | 9667.33 |
1565 | 2009.09.30 14:20 | buy | 783 | 0.10 | 1.46126 | 1.46079 | 1.46144 | ||
1566 | 2009.09.30 14:22 | t/p | 783 | 0.10 | 1.46144 | 1.46079 | 1.46144 | 1.80 | 9669.13 |
1567 | 2009.09.30 14:22 | sell | 784 | 0.10 | 1.46205 | 1.46252 | 1.46187 | ||
1568 | 2009.09.30 14:25 | t/p | 784 | 0.10 | 1.46187 | 1.46252 | 1.46187 | 1.80 | 9670.93 |
1569 | 2009.09.30 14:25 | buy | 785 | 0.10 | 1.46171 | 1.46124 | 1.46189 | ||
1570 | 2009.09.30 14:27 | t/p | 785 | 0.10 | 1.46189 | 1.46124 | 1.46189 | 1.80 | 9672.73 |
1571 | 2009.09.30 14:27 | sell | 786 | 0.10 | 1.46295 | 1.46342 | 1.46277 | ||
1572 | 2009.09.30 14:27 | t/p | 786 | 0.10 | 1.46277 | 1.46342 | 1.46277 | 1.80 | 9674.53 |
1573 | 2009.09.30 14:27 | buy | 787 | 0.10 | 1.46171 | 1.46124 | 1.46189 | ||
1574 | 2009.09.30 14:32 | t/p | 787 | 0.10 | 1.46189 | 1.46124 | 1.46189 | 1.80 | 9676.33 |
1575 | 2009.09.30 14:32 | sell | 788 | 0.10 | 1.46268 | 1.46315 | 1.46250 | ||
1576 | 2009.09.30 14:35 | t/p | 788 | 0.10 | 1.46250 | 1.46315 | 1.46250 | 1.80 | 9678.13 |
1577 | 2009.09.30 14:40 | buy | 789 | 0.10 | 1.46151 | 1.46104 | 1.46169 | ||
1578 | 2009.09.30 14:42 | t/p | 789 | 0.10 | 1.46169 | 1.46104 | 1.46169 | 1.80 | 9679.93 |
1579 | 2009.09.30 14:42 | sell | 790 | 0.10 | 1.46182 | 1.46229 | 1.46164 | ||
1580 | 2009.09.30 14:45 | t/p | 790 | 0.10 | 1.46164 | 1.46229 | 1.46164 | 1.80 | 9681.73 |
1581 | 2009.09.30 14:45 | buy | 791 | 0.10 | 1.46023 | 1.45976 | 1.46041 | ||
1582 | 2009.09.30 14:47 | t/p | 791 | 0.10 | 1.46041 | 1.45976 | 1.46041 | 1.80 | 9683.53 |
1583 | 2009.09.30 17:15 | sell | 792 | 0.10 | 1.46284 | 1.46331 | 1.46266 | ||
1584 | 2009.09.30 17:20 | s/l | 792 | 0.10 | 1.46331 | 1.46331 | 1.46266 | -4.70 | 9678.83 |
1585 | 2009.09.30 17:27 | buy | 793 | 0.10 | 1.46239 | 1.46192 | 1.46257 | ||
1586 | 2009.09.30 17:32 | s/l | 793 | 0.10 | 1.46192 | 1.46192 | 1.46257 | -4.70 | 9674.13 |
1587 | 2009.09.30 17:45 | sell | 794 | 0.10 | 1.46295 | 1.46342 | 1.46277 | ||
1588 | 2009.09.30 17:50 | s/l | 794 | 0.10 | 1.46342 | 1.46342 | 1.46277 | -4.70 | 9669.43 |
1589 | 2009.09.30 21:20 | buy | 795 | 0.10 | 1.46199 | 1.46152 | 1.46217 | ||
1590 | 2009.09.30 21:22 | t/p | 795 | 0.10 | 1.46217 | 1.46152 | 1.46217 | 1.80 | 9671.23 |
1591 | 2009.09.30 21:22 | sell | 796 | 0.10 | 1.46236 | 1.46283 | 1.46218 | ||
1592 | 2009.09.30 21:25 | close | 796 | 0.10 | 1.46223 | 1.46283 | 1.46218 | 1.30 | 9672.53 |
1593 | 2009.09.30 21:27 | sell | 797 | 0.10 | 1.46284 | 1.46331 | 1.46266 | ||
1594 | 2009.09.30 21:40 | s/l | 797 | 0.10 | 1.46331 | 1.46331 | 1.46266 | -4.70 | 9667.83 |
1595 | 2009.09.30 22:07 | buy | 798 | 0.10 | 1.46277 | 1.46230 | 1.46295 | ||
1596 | 2009.09.30 22:10 | t/p | 798 | 0.10 | 1.46295 | 1.46230 | 1.46295 | 1.80 | 9669.63 |
1597 | 2009.09.30 22:10 | sell | 799 | 0.10 | 1.46320 | 1.46367 | 1.46302 | ||
1598 | 2009.09.30 22:15 | close | 799 | 0.10 | 1.46365 | 1.46367 | 1.46302 | -4.50 | 9665.13 |
1599 | 2009.09.30 23:20 | buy | 800 | 0.10 | 1.46276 | 1.46229 | 1.46294 | ||
1600 | 2009.09.30 23:22 | close | 800 | 0.10 | 1.46292 | 1.46229 | 1.46294 | 1.60 | 9666.73 |