Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.11.02 00:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Lots=1; StopLoss=20; TakeProfit=10; TrailingStop=0; slippage=0; risk=5; mm=1; | ||||
Bars in test | 1478 | Ticks modelled | 734909 | Modelling quality | n/a |
Mismatched charts errors | 378 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9803.00 | Gross profit | 2928.90 | Gross loss | -12731.90 |
Profit factor | 0.23 | Expected payoff | -22.38 | ||
Absolute drawdown | 9803.00 | Maximal drawdown | 9803.00 (98.03%) | Relative drawdown | 98.03% (9803.00) |
Total trades | 438 | Short positions (won %) | 258 (53.10%) | Long positions (won %) | 180 (42.22%) |
Profit trades (% of total) | 213 (48.63%) | Loss trades (% of total) | 225 (51.37%) | ||
Largest | profit trade | 50.00 | loss trade | -200.00 | |
Average | profit trade | 13.75 | loss trade | -56.59 | |
Maximum | consecutive wins (profit in money) | 8 (218.30) | consecutive losses (loss in money) | 10 (-79.80) | |
Maximal | consecutive profit (count of wins) | 269.10 (7) | consecutive loss (count of losses) | -1104.00 (6) | |
Average | consecutive wins | 3 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.02 00:06 | buy | 1 | 5.00 | 1.47420 | 1.47380 | 1.47430 | ||
2 | 2009.11.02 00:07 | buy | 2 | 5.00 | 1.47410 | 1.47370 | 1.47420 | ||
3 | 2009.11.02 00:08 | s/l | 1 | 5.00 | 1.47380 | 1.47380 | 1.47430 | -200.00 | 9800.00 |
4 | 2009.11.02 00:10 | buy | 3 | 4.90 | 1.47390 | 1.47350 | 1.47400 | ||
5 | 2009.11.02 00:11 | t/p | 3 | 4.90 | 1.47400 | 1.47350 | 1.47400 | 49.00 | 9849.00 |
6 | 2009.11.02 00:12 | t/p | 2 | 5.00 | 1.47420 | 1.47370 | 1.47420 | 50.00 | 9899.00 |
7 | 2009.11.02 00:16 | buy | 4 | 5.00 | 1.47410 | 1.47370 | 1.47420 | ||
8 | 2009.11.02 00:17 | s/l | 4 | 5.00 | 1.47370 | 1.47370 | 1.47420 | -200.00 | 9699.00 |
9 | 2009.11.02 00:29 | buy | 5 | 4.90 | 1.47200 | 1.47160 | 1.47210 | ||
10 | 2009.11.02 00:32 | t/p | 5 | 4.90 | 1.47210 | 1.47160 | 1.47210 | 49.00 | 9748.00 |
11 | 2009.11.02 00:43 | buy | 6 | 4.90 | 1.47110 | 1.47070 | 1.47120 | ||
12 | 2009.11.02 00:44 | buy | 7 | 4.90 | 1.47120 | 1.47080 | 1.47130 | ||
13 | 2009.11.02 00:47 | s/l | 7 | 4.90 | 1.47080 | 1.47080 | 1.47130 | -196.00 | 9552.00 |
14 | 2009.11.02 00:48 | s/l | 6 | 4.90 | 1.47070 | 1.47070 | 1.47120 | -196.00 | 9356.00 |
15 | 2009.11.02 01:40 | sell | 8 | 4.70 | 1.47420 | 1.47460 | 1.47410 | ||
16 | 2009.11.02 01:40 | t/p | 8 | 4.70 | 1.47410 | 1.47460 | 1.47410 | 47.00 | 9403.00 |
17 | 2009.11.02 02:05 | buy | 9 | 4.80 | 1.47340 | 1.47300 | 1.47350 | ||
18 | 2009.11.02 02:08 | buy | 10 | 4.80 | 1.47330 | 1.47290 | 1.47340 | ||
19 | 2009.11.02 02:17 | s/l | 9 | 4.80 | 1.47300 | 1.47300 | 1.47350 | -192.00 | 9211.00 |
20 | 2009.11.02 02:18 | s/l | 10 | 4.80 | 1.47290 | 1.47290 | 1.47340 | -192.00 | 9019.00 |
21 | 2009.11.02 02:20 | buy | 11 | 4.60 | 1.47300 | 1.47260 | 1.47310 | ||
22 | 2009.11.02 02:26 | buy | 12 | 4.60 | 1.47300 | 1.47260 | 1.47310 | ||
23 | 2009.11.02 02:27 | s/l | 11 | 4.60 | 1.47260 | 1.47260 | 1.47310 | -184.00 | 8835.00 |
24 | 2009.11.02 02:27 | s/l | 12 | 4.60 | 1.47260 | 1.47260 | 1.47310 | -184.00 | 8651.00 |
25 | 2009.11.02 02:30 | buy | 13 | 4.40 | 1.47260 | 1.47220 | 1.47270 | ||
26 | 2009.11.02 02:37 | buy | 14 | 4.40 | 1.47240 | 1.47200 | 1.47250 | ||
27 | 2009.11.02 02:37 | s/l | 13 | 4.40 | 1.47220 | 1.47220 | 1.47270 | -176.00 | 8475.00 |
28 | 2009.11.02 02:38 | s/l | 14 | 4.40 | 1.47200 | 1.47200 | 1.47250 | -176.00 | 8299.00 |
29 | 2009.11.02 02:40 | buy | 15 | 4.20 | 1.47210 | 1.47170 | 1.47220 | ||
30 | 2009.11.02 02:42 | buy | 16 | 4.20 | 1.47220 | 1.47180 | 1.47230 | ||
31 | 2009.11.02 02:51 | t/p | 15 | 4.20 | 1.47220 | 1.47170 | 1.47220 | 42.00 | 8341.00 |
32 | 2009.11.02 02:52 | t/p | 16 | 4.20 | 1.47230 | 1.47180 | 1.47230 | 42.00 | 8383.00 |
33 | 2009.11.02 03:01 | sell | 17 | 4.20 | 1.47301 | 1.47340 | 1.47290 | ||
34 | 2009.11.02 03:05 | sell | 18 | 4.20 | 1.47291 | 1.47330 | 1.47280 | ||
35 | 2009.11.02 03:12 | t/p | 17 | 4.20 | 1.47290 | 1.47340 | 1.47290 | 46.20 | 8429.20 |
36 | 2009.11.02 03:15 | sell | 19 | 4.30 | 1.47269 | 1.47310 | 1.47260 | ||
37 | 2009.11.02 03:15 | s/l | 19 | 4.30 | 1.47310 | 1.47310 | 1.47260 | -176.30 | 8252.90 |
38 | 2009.11.02 03:16 | s/l | 18 | 4.20 | 1.47330 | 1.47330 | 1.47280 | -163.80 | 8089.10 |
39 | 2009.11.02 03:17 | sell | 20 | 4.10 | 1.47340 | 1.47380 | 1.47330 | ||
40 | 2009.11.02 03:20 | s/l | 20 | 4.10 | 1.47380 | 1.47380 | 1.47330 | -164.00 | 7925.10 |
41 | 2009.11.02 03:32 | sell | 21 | 4.00 | 1.47410 | 1.47450 | 1.47400 | ||
42 | 2009.11.02 03:36 | s/l | 21 | 4.00 | 1.47450 | 1.47450 | 1.47400 | -160.00 | 7765.10 |
43 | 2009.11.02 03:36 | sell | 22 | 3.90 | 1.47439 | 1.47480 | 1.47430 | ||
44 | 2009.11.02 03:37 | s/l | 22 | 3.90 | 1.47480 | 1.47480 | 1.47430 | -159.90 | 7605.20 |
45 | 2009.11.02 03:42 | sell | 23 | 3.90 | 1.47449 | 1.47490 | 1.47440 | ||
46 | 2009.11.02 03:46 | sell | 24 | 3.90 | 1.47450 | 1.47490 | 1.47440 | ||
47 | 2009.11.02 03:51 | t/p | 23 | 3.90 | 1.47440 | 1.47490 | 1.47440 | 35.10 | 7640.30 |
48 | 2009.11.02 03:51 | t/p | 24 | 3.90 | 1.47440 | 1.47490 | 1.47440 | 39.00 | 7679.30 |
49 | 2009.11.02 04:03 | buy | 25 | 3.90 | 1.47510 | 1.47470 | 1.47520 | ||
50 | 2009.11.02 04:03 | t/p | 25 | 3.90 | 1.47520 | 1.47470 | 1.47520 | 39.00 | 7718.30 |
51 | 2009.11.02 04:08 | buy | 26 | 3.90 | 1.47530 | 1.47490 | 1.47540 | ||
52 | 2009.11.02 04:15 | t/p | 26 | 3.90 | 1.47540 | 1.47490 | 1.47540 | 39.00 | 7757.30 |
53 | 2009.11.02 04:15 | buy | 27 | 3.90 | 1.47570 | 1.47530 | 1.47580 | ||
54 | 2009.11.02 04:16 | buy | 28 | 3.90 | 1.47580 | 1.47540 | 1.47590 | ||
55 | 2009.11.02 04:16 | t/p | 27 | 3.90 | 1.47580 | 1.47530 | 1.47580 | 39.00 | 7796.30 |
56 | 2009.11.02 04:22 | buy | 29 | 3.90 | 1.47590 | 1.47550 | 1.47600 | ||
57 | 2009.11.02 04:27 | t/p | 28 | 3.90 | 1.47590 | 1.47540 | 1.47590 | 39.00 | 7835.30 |
58 | 2009.11.02 04:28 | t/p | 29 | 3.90 | 1.47600 | 1.47550 | 1.47600 | 39.00 | 7874.30 |
59 | 2009.11.02 04:29 | buy | 30 | 4.00 | 1.47650 | 1.47610 | 1.47660 | ||
60 | 2009.11.02 04:37 | s/l | 30 | 4.00 | 1.47610 | 1.47610 | 1.47660 | -160.00 | 7714.30 |
61 | 2009.11.02 04:41 | buy | 31 | 3.90 | 1.47630 | 1.47590 | 1.47640 | ||
62 | 2009.11.02 04:49 | s/l | 31 | 3.90 | 1.47590 | 1.47590 | 1.47640 | -156.00 | 7558.30 |
63 | 2009.11.02 04:50 | buy | 32 | 3.80 | 1.47590 | 1.47550 | 1.47600 | ||
64 | 2009.11.02 04:50 | t/p | 32 | 3.80 | 1.47600 | 1.47550 | 1.47600 | 38.00 | 7596.30 |
65 | 2009.11.02 05:02 | buy | 33 | 3.80 | 1.47710 | 1.47670 | 1.47720 | ||
66 | 2009.11.02 05:10 | buy | 34 | 3.80 | 1.47700 | 1.47660 | 1.47710 | ||
67 | 2009.11.02 05:12 | t/p | 34 | 3.80 | 1.47710 | 1.47660 | 1.47710 | 38.00 | 7634.30 |
68 | 2009.11.02 05:16 | s/l | 33 | 3.80 | 1.47670 | 1.47670 | 1.47720 | -152.00 | 7482.30 |
69 | 2009.11.02 05:47 | buy | 35 | 3.80 | 1.47600 | 1.47560 | 1.47610 | ||
70 | 2009.11.02 05:51 | buy | 36 | 3.80 | 1.47610 | 1.47570 | 1.47620 | ||
71 | 2009.11.02 05:51 | t/p | 35 | 3.80 | 1.47610 | 1.47560 | 1.47610 | 38.00 | 7520.30 |
72 | 2009.11.02 06:01 | s/l | 36 | 3.80 | 1.47570 | 1.47570 | 1.47620 | -152.00 | 7368.30 |
73 | 2009.11.02 06:01 | sell | 37 | 3.70 | 1.47570 | 1.47610 | 1.47560 | ||
74 | 2009.11.02 06:07 | sell | 38 | 3.70 | 1.47570 | 1.47610 | 1.47560 | ||
75 | 2009.11.02 06:11 | t/p | 37 | 3.70 | 1.47560 | 1.47610 | 1.47560 | 37.00 | 7405.30 |
76 | 2009.11.02 06:11 | t/p | 38 | 3.70 | 1.47560 | 1.47610 | 1.47560 | 37.00 | 7442.30 |
77 | 2009.11.02 06:15 | sell | 39 | 3.80 | 1.47531 | 1.47570 | 1.47520 | ||
78 | 2009.11.02 06:15 | s/l | 39 | 3.80 | 1.47570 | 1.47570 | 1.47520 | -148.20 | 7294.10 |
79 | 2009.11.02 06:20 | sell | 40 | 3.70 | 1.47640 | 1.47680 | 1.47630 | ||
80 | 2009.11.02 06:26 | s/l | 40 | 3.70 | 1.47680 | 1.47680 | 1.47630 | -148.00 | 7146.10 |
81 | 2009.11.02 06:26 | sell | 41 | 3.60 | 1.47669 | 1.47710 | 1.47660 | ||
82 | 2009.11.02 06:27 | s/l | 41 | 3.60 | 1.47710 | 1.47710 | 1.47660 | -147.60 | 6998.50 |
83 | 2009.11.02 06:35 | sell | 42 | 3.50 | 1.47701 | 1.47740 | 1.47690 | ||
84 | 2009.11.02 06:36 | s/l | 42 | 3.50 | 1.47740 | 1.47740 | 1.47690 | -136.50 | 6862.00 |
85 | 2009.11.02 06:45 | sell | 43 | 3.50 | 1.47731 | 1.47770 | 1.47720 | ||
86 | 2009.11.02 06:51 | t/p | 43 | 3.50 | 1.47720 | 1.47770 | 1.47720 | 38.50 | 6900.50 |
87 | 2009.11.02 07:01 | buy | 44 | 3.50 | 1.47770 | 1.47730 | 1.47780 | ||
88 | 2009.11.02 07:11 | t/p | 44 | 3.50 | 1.47780 | 1.47730 | 1.47780 | 35.00 | 6935.50 |
89 | 2009.11.02 07:12 | buy | 45 | 3.50 | 1.47810 | 1.47770 | 1.47820 | ||
90 | 2009.11.02 07:15 | s/l | 45 | 3.50 | 1.47770 | 1.47770 | 1.47820 | -140.00 | 6795.50 |
91 | 2009.11.02 07:21 | buy | 46 | 3.40 | 1.47740 | 1.47700 | 1.47750 | ||
92 | 2009.11.02 07:25 | buy | 47 | 3.40 | 1.47750 | 1.47710 | 1.47760 | ||
93 | 2009.11.02 07:25 | s/l | 47 | 3.40 | 1.47710 | 1.47710 | 1.47760 | -136.00 | 6659.50 |
94 | 2009.11.02 07:26 | s/l | 46 | 3.40 | 1.47700 | 1.47700 | 1.47750 | -136.00 | 6523.50 |
95 | 2009.11.02 07:26 | buy | 48 | 3.30 | 1.47710 | 1.47670 | 1.47720 | ||
96 | 2009.11.02 07:27 | s/l | 48 | 3.30 | 1.47670 | 1.47670 | 1.47720 | -132.00 | 6391.50 |
97 | 2009.11.02 07:30 | buy | 49 | 3.20 | 1.47670 | 1.47630 | 1.47680 | ||
98 | 2009.11.02 07:36 | s/l | 49 | 3.20 | 1.47630 | 1.47630 | 1.47680 | -128.00 | 6263.50 |
99 | 2009.11.02 07:40 | buy | 50 | 3.20 | 1.47590 | 1.47550 | 1.47600 | ||
100 | 2009.11.02 07:42 | t/p | 50 | 3.20 | 1.47600 | 1.47550 | 1.47600 | 32.00 | 6295.50 |
101 | 2009.11.02 07:47 | buy | 51 | 3.20 | 1.47610 | 1.47570 | 1.47620 | ||
102 | 2009.11.02 07:51 | t/p | 51 | 3.20 | 1.47620 | 1.47570 | 1.47620 | 32.00 | 6327.50 |
103 | 2009.11.02 07:52 | buy | 52 | 3.20 | 1.47650 | 1.47610 | 1.47660 | ||
104 | 2009.11.02 08:00 | s/l | 52 | 3.20 | 1.47610 | 1.47610 | 1.47660 | -128.00 | 6199.50 |
105 | 2009.11.02 08:01 | sell | 53 | 3.10 | 1.47610 | 1.47650 | 1.47600 | ||
106 | 2009.11.02 08:03 | sell | 54 | 3.10 | 1.47600 | 1.47640 | 1.47590 | ||
107 | 2009.11.02 08:06 | t/p | 53 | 3.10 | 1.47600 | 1.47650 | 1.47600 | 31.00 | 6230.50 |
108 | 2009.11.02 08:08 | t/p | 54 | 3.10 | 1.47590 | 1.47640 | 1.47590 | 31.00 | 6261.50 |
109 | 2009.11.02 08:17 | sell | 55 | 3.20 | 1.47550 | 1.47590 | 1.47540 | ||
110 | 2009.11.02 08:18 | t/p | 55 | 3.20 | 1.47540 | 1.47590 | 1.47540 | 32.00 | 6293.50 |
111 | 2009.11.02 08:21 | sell | 56 | 3.20 | 1.47530 | 1.47570 | 1.47520 | ||
112 | 2009.11.02 08:26 | t/p | 56 | 3.20 | 1.47520 | 1.47570 | 1.47520 | 32.00 | 6325.50 |
113 | 2009.11.02 08:27 | sell | 57 | 3.20 | 1.47490 | 1.47530 | 1.47480 | ||
114 | 2009.11.02 08:27 | t/p | 57 | 3.20 | 1.47480 | 1.47530 | 1.47480 | 32.00 | 6357.50 |
115 | 2009.11.02 08:33 | sell | 58 | 3.20 | 1.47469 | 1.47510 | 1.47460 | ||
116 | 2009.11.02 08:35 | t/p | 58 | 3.20 | 1.47460 | 1.47510 | 1.47460 | 28.80 | 6386.30 |
117 | 2009.11.02 08:37 | sell | 59 | 3.20 | 1.47400 | 1.47440 | 1.47390 | ||
118 | 2009.11.02 08:37 | t/p | 59 | 3.20 | 1.47390 | 1.47440 | 1.47390 | 32.00 | 6418.30 |
119 | 2009.11.02 08:41 | sell | 60 | 3.30 | 1.47370 | 1.47410 | 1.47360 | ||
120 | 2009.11.02 08:43 | s/l | 60 | 3.30 | 1.47410 | 1.47410 | 1.47360 | -132.00 | 6286.30 |
121 | 2009.11.02 09:03 | sell | 61 | 3.20 | 1.47460 | 1.47500 | 1.47450 | ||
122 | 2009.11.02 09:04 | sell | 62 | 3.20 | 1.47459 | 1.47500 | 1.47450 | ||
123 | 2009.11.02 09:09 | s/l | 61 | 3.20 | 1.47500 | 1.47500 | 1.47450 | -128.00 | 6158.30 |
124 | 2009.11.02 09:09 | s/l | 62 | 3.20 | 1.47500 | 1.47500 | 1.47450 | -131.20 | 6027.10 |
125 | 2009.11.02 09:10 | sell | 63 | 3.10 | 1.47480 | 1.47520 | 1.47470 | ||
126 | 2009.11.02 09:12 | t/p | 63 | 3.10 | 1.47470 | 1.47520 | 1.47470 | 31.00 | 6058.10 |
127 | 2009.11.02 09:14 | sell | 64 | 3.10 | 1.47429 | 1.47470 | 1.47420 | ||
128 | 2009.11.02 09:15 | sell | 65 | 3.10 | 1.47429 | 1.47470 | 1.47420 | ||
129 | 2009.11.02 09:15 | s/l | 64 | 3.10 | 1.47470 | 1.47470 | 1.47420 | -127.10 | 5931.00 |
130 | 2009.11.02 09:15 | s/l | 65 | 3.10 | 1.47470 | 1.47470 | 1.47420 | -127.10 | 5803.90 |
131 | 2009.11.02 09:16 | sell | 66 | 3.00 | 1.47470 | 1.47510 | 1.47460 | ||
132 | 2009.11.02 09:17 | s/l | 66 | 3.00 | 1.47510 | 1.47510 | 1.47460 | -120.00 | 5683.90 |
133 | 2009.11.02 09:20 | sell | 67 | 2.90 | 1.47580 | 1.47620 | 1.47570 | ||
134 | 2009.11.02 09:22 | sell | 68 | 2.90 | 1.47570 | 1.47610 | 1.47560 | ||
135 | 2009.11.02 09:24 | t/p | 67 | 2.90 | 1.47570 | 1.47620 | 1.47570 | 29.00 | 5712.90 |
136 | 2009.11.02 09:26 | s/l | 68 | 2.90 | 1.47610 | 1.47610 | 1.47560 | -116.00 | 5596.90 |
137 | 2009.11.02 09:27 | sell | 69 | 2.80 | 1.47610 | 1.47650 | 1.47600 | ||
138 | 2009.11.02 09:28 | s/l | 69 | 2.80 | 1.47650 | 1.47650 | 1.47600 | -112.00 | 5484.90 |
139 | 2009.11.02 09:31 | sell | 70 | 2.80 | 1.47669 | 1.47710 | 1.47660 | ||
140 | 2009.11.02 09:32 | sell | 71 | 2.80 | 1.47660 | 1.47700 | 1.47650 | ||
141 | 2009.11.02 09:36 | s/l | 71 | 2.80 | 1.47700 | 1.47700 | 1.47650 | -112.00 | 5372.90 |
142 | 2009.11.02 09:36 | s/l | 70 | 2.80 | 1.47710 | 1.47710 | 1.47660 | -114.80 | 5258.10 |
143 | 2009.11.02 09:37 | sell | 72 | 2.70 | 1.47710 | 1.47750 | 1.47700 | ||
144 | 2009.11.02 09:38 | s/l | 72 | 2.70 | 1.47750 | 1.47750 | 1.47700 | -108.00 | 5150.10 |
145 | 2009.11.02 09:41 | sell | 73 | 2.60 | 1.47760 | 1.47800 | 1.47750 | ||
146 | 2009.11.02 09:42 | sell | 74 | 2.60 | 1.47740 | 1.47780 | 1.47730 | ||
147 | 2009.11.02 09:42 | t/p | 73 | 2.60 | 1.47750 | 1.47800 | 1.47750 | 26.00 | 5176.10 |
148 | 2009.11.02 09:44 | sell | 75 | 2.60 | 1.47721 | 1.47760 | 1.47710 | ||
149 | 2009.11.02 09:44 | t/p | 74 | 2.60 | 1.47730 | 1.47780 | 1.47730 | 26.00 | 5202.10 |
150 | 2009.11.02 09:47 | sell | 76 | 2.70 | 1.47721 | 1.47760 | 1.47710 | ||
151 | 2009.11.02 09:52 | t/p | 75 | 2.60 | 1.47710 | 1.47760 | 1.47710 | 28.60 | 5230.70 |
152 | 2009.11.02 09:52 | t/p | 76 | 2.70 | 1.47710 | 1.47760 | 1.47710 | 29.70 | 5260.40 |
153 | 2009.11.02 10:00 | buy | 77 | 2.70 | 1.47730 | 1.47690 | 1.47740 | ||
154 | 2009.11.02 10:00 | t/p | 77 | 2.70 | 1.47740 | 1.47690 | 1.47740 | 27.00 | 5287.40 |
155 | 2009.11.02 10:01 | buy | 78 | 2.70 | 1.47770 | 1.47730 | 1.47780 | ||
156 | 2009.11.02 10:02 | t/p | 78 | 2.70 | 1.47780 | 1.47730 | 1.47780 | 27.00 | 5314.40 |
157 | 2009.11.02 10:07 | buy | 79 | 2.70 | 1.47850 | 1.47810 | 1.47860 | ||
158 | 2009.11.02 10:09 | buy | 80 | 2.70 | 1.47840 | 1.47800 | 1.47850 | ||
159 | 2009.11.02 10:12 | t/p | 80 | 2.70 | 1.47850 | 1.47800 | 1.47850 | 27.00 | 5341.40 |
160 | 2009.11.02 10:13 | buy | 81 | 2.70 | 1.47870 | 1.47830 | 1.47880 | ||
161 | 2009.11.02 10:13 | t/p | 79 | 2.70 | 1.47860 | 1.47810 | 1.47860 | 27.00 | 5368.40 |
162 | 2009.11.02 10:14 | buy | 82 | 2.70 | 1.47880 | 1.47840 | 1.47890 | ||
163 | 2009.11.02 10:16 | s/l | 82 | 2.70 | 1.47840 | 1.47840 | 1.47890 | -108.00 | 5260.40 |
164 | 2009.11.02 10:16 | s/l | 81 | 2.70 | 1.47830 | 1.47830 | 1.47880 | -108.00 | 5152.40 |
165 | 2009.11.02 10:18 | buy | 83 | 2.60 | 1.47810 | 1.47770 | 1.47820 | ||
166 | 2009.11.02 10:19 | buy | 84 | 2.60 | 1.47800 | 1.47760 | 1.47810 | ||
167 | 2009.11.02 10:26 | s/l | 83 | 2.60 | 1.47770 | 1.47770 | 1.47820 | -104.00 | 5048.40 |
168 | 2009.11.02 10:27 | s/l | 84 | 2.60 | 1.47760 | 1.47760 | 1.47810 | -104.00 | 4944.40 |
169 | 2009.11.02 10:33 | buy | 85 | 2.50 | 1.47740 | 1.47700 | 1.47750 | ||
170 | 2009.11.02 10:36 | s/l | 85 | 2.50 | 1.47700 | 1.47700 | 1.47750 | -100.00 | 4844.40 |
171 | 2009.11.02 10:39 | buy | 86 | 2.50 | 1.47640 | 1.47600 | 1.47650 | ||
172 | 2009.11.02 10:43 | t/p | 86 | 2.50 | 1.47650 | 1.47600 | 1.47650 | 25.00 | 4869.40 |
173 | 2009.11.02 10:45 | buy | 87 | 2.50 | 1.47679 | 1.47640 | 1.47690 | ||
174 | 2009.11.02 10:47 | buy | 88 | 2.50 | 1.47670 | 1.47630 | 1.47680 | ||
175 | 2009.11.02 10:49 | s/l | 87 | 2.50 | 1.47640 | 1.47640 | 1.47690 | -97.50 | 4771.90 |
176 | 2009.11.02 10:51 | buy | 89 | 2.40 | 1.47680 | 1.47640 | 1.47690 | ||
177 | 2009.11.02 10:52 | t/p | 88 | 2.50 | 1.47680 | 1.47630 | 1.47680 | 25.00 | 4796.90 |
178 | 2009.11.02 10:53 | t/p | 89 | 2.40 | 1.47690 | 1.47640 | 1.47690 | 24.00 | 4820.90 |
179 | 2009.11.02 10:53 | buy | 90 | 2.50 | 1.47710 | 1.47670 | 1.47720 | ||
180 | 2009.11.02 11:00 | t/p | 90 | 2.50 | 1.47720 | 1.47670 | 1.47720 | 25.00 | 4845.90 |
181 | 2009.11.02 11:17 | sell | 91 | 2.50 | 1.47740 | 1.47780 | 1.47730 | ||
182 | 2009.11.02 11:20 | sell | 92 | 2.50 | 1.47721 | 1.47760 | 1.47710 | ||
183 | 2009.11.02 11:26 | t/p | 91 | 2.50 | 1.47730 | 1.47780 | 1.47730 | 25.00 | 4870.90 |
184 | 2009.11.02 11:27 | sell | 93 | 2.50 | 1.47700 | 1.47740 | 1.47690 | ||
185 | 2009.11.02 11:27 | t/p | 92 | 2.50 | 1.47710 | 1.47760 | 1.47710 | 27.50 | 4898.40 |
186 | 2009.11.02 11:31 | sell | 94 | 2.50 | 1.47690 | 1.47730 | 1.47680 | ||
187 | 2009.11.02 11:36 | t/p | 93 | 2.50 | 1.47690 | 1.47740 | 1.47690 | 25.00 | 4923.40 |
188 | 2009.11.02 11:36 | t/p | 94 | 2.50 | 1.47680 | 1.47730 | 1.47680 | 25.00 | 4948.40 |
189 | 2009.11.02 11:37 | sell | 95 | 2.50 | 1.47649 | 1.47690 | 1.47640 | ||
190 | 2009.11.02 11:38 | sell | 96 | 2.50 | 1.47640 | 1.47680 | 1.47630 | ||
191 | 2009.11.02 11:51 | s/l | 96 | 2.50 | 1.47680 | 1.47680 | 1.47630 | -100.00 | 4848.40 |
192 | 2009.11.02 11:51 | sell | 97 | 2.50 | 1.47669 | 1.47710 | 1.47660 | ||
193 | 2009.11.02 11:52 | s/l | 95 | 2.50 | 1.47690 | 1.47690 | 1.47640 | -102.50 | 4745.90 |
194 | 2009.11.02 11:52 | sell | 98 | 2.40 | 1.47679 | 1.47720 | 1.47670 | ||
195 | 2009.11.02 11:53 | t/p | 97 | 2.50 | 1.47660 | 1.47710 | 1.47660 | 22.50 | 4768.40 |
196 | 2009.11.02 11:53 | t/p | 98 | 2.40 | 1.47670 | 1.47720 | 1.47670 | 21.60 | 4790.00 |
197 | 2009.11.02 12:06 | sell | 99 | 2.40 | 1.47659 | 1.47700 | 1.47650 | ||
198 | 2009.11.02 12:10 | sell | 100 | 2.40 | 1.47669 | 1.47710 | 1.47660 | ||
199 | 2009.11.02 12:11 | t/p | 100 | 2.40 | 1.47660 | 1.47710 | 1.47660 | 21.60 | 4811.60 |
200 | 2009.11.02 12:12 | t/p | 99 | 2.40 | 1.47650 | 1.47700 | 1.47650 | 21.60 | 4833.20 |
201 | 2009.11.02 12:13 | sell | 101 | 2.50 | 1.47620 | 1.47660 | 1.47610 | ||
202 | 2009.11.02 12:15 | s/l | 101 | 2.50 | 1.47660 | 1.47660 | 1.47610 | -100.00 | 4733.20 |
203 | 2009.11.02 12:16 | sell | 102 | 2.40 | 1.47679 | 1.47720 | 1.47670 | ||
204 | 2009.11.02 12:17 | sell | 103 | 2.40 | 1.47700 | 1.47740 | 1.47690 | ||
205 | 2009.11.02 12:17 | s/l | 102 | 2.40 | 1.47720 | 1.47720 | 1.47670 | -98.40 | 4634.80 |
206 | 2009.11.02 12:17 | sell | 104 | 2.40 | 1.47721 | 1.47760 | 1.47710 | ||
207 | 2009.11.02 12:17 | s/l | 103 | 2.40 | 1.47740 | 1.47740 | 1.47690 | -96.00 | 4538.80 |
208 | 2009.11.02 12:18 | s/l | 104 | 2.40 | 1.47760 | 1.47760 | 1.47710 | -93.60 | 4445.20 |
209 | 2009.11.02 12:23 | sell | 105 | 2.30 | 1.47740 | 1.47780 | 1.47730 | ||
210 | 2009.11.02 12:25 | s/l | 105 | 2.30 | 1.47780 | 1.47780 | 1.47730 | -92.00 | 4353.20 |
211 | 2009.11.02 12:26 | sell | 106 | 2.20 | 1.47790 | 1.47830 | 1.47780 | ||
212 | 2009.11.02 12:27 | s/l | 106 | 2.20 | 1.47830 | 1.47830 | 1.47780 | -88.00 | 4265.20 |
213 | 2009.11.02 12:31 | sell | 107 | 2.20 | 1.47849 | 1.47890 | 1.47840 | ||
214 | 2009.11.02 12:32 | sell | 108 | 2.20 | 1.47840 | 1.47880 | 1.47830 | ||
215 | 2009.11.02 12:36 | s/l | 108 | 2.20 | 1.47880 | 1.47880 | 1.47830 | -88.00 | 4177.20 |
216 | 2009.11.02 12:36 | s/l | 107 | 2.20 | 1.47890 | 1.47890 | 1.47840 | -90.20 | 4087.00 |
217 | 2009.11.02 12:42 | sell | 109 | 2.10 | 1.47920 | 1.47960 | 1.47910 | ||
218 | 2009.11.02 12:43 | t/p | 109 | 2.10 | 1.47910 | 1.47960 | 1.47910 | 21.00 | 4108.00 |
219 | 2009.11.02 12:46 | sell | 110 | 2.10 | 1.47900 | 1.47940 | 1.47890 | ||
220 | 2009.11.02 12:48 | sell | 111 | 2.10 | 1.47921 | 1.47960 | 1.47910 | ||
221 | 2009.11.02 12:51 | t/p | 111 | 2.10 | 1.47910 | 1.47960 | 1.47910 | 23.10 | 4131.10 |
222 | 2009.11.02 12:51 | t/p | 110 | 2.10 | 1.47890 | 1.47940 | 1.47890 | 21.00 | 4152.10 |
223 | 2009.11.02 12:52 | sell | 112 | 2.10 | 1.47869 | 1.47910 | 1.47860 | ||
224 | 2009.11.02 12:53 | t/p | 112 | 2.10 | 1.47860 | 1.47910 | 1.47860 | 18.90 | 4171.00 |
225 | 2009.11.02 13:02 | buy | 113 | 2.10 | 1.47850 | 1.47810 | 1.47860 | ||
226 | 2009.11.02 13:06 | buy | 114 | 2.10 | 1.47840 | 1.47800 | 1.47850 | ||
227 | 2009.11.02 13:16 | s/l | 113 | 2.10 | 1.47810 | 1.47810 | 1.47860 | -84.00 | 4087.00 |
228 | 2009.11.02 13:17 | s/l | 114 | 2.10 | 1.47800 | 1.47800 | 1.47850 | -84.00 | 4003.00 |
229 | 2009.11.02 13:31 | buy | 115 | 2.10 | 1.47750 | 1.47710 | 1.47760 | ||
230 | 2009.11.02 13:35 | buy | 116 | 2.10 | 1.47760 | 1.47720 | 1.47770 | ||
231 | 2009.11.02 13:35 | s/l | 116 | 2.10 | 1.47720 | 1.47720 | 1.47770 | -84.00 | 3919.00 |
232 | 2009.11.02 13:36 | s/l | 115 | 2.10 | 1.47710 | 1.47710 | 1.47760 | -84.00 | 3835.00 |
233 | 2009.11.02 13:37 | buy | 117 | 2.00 | 1.47700 | 1.47660 | 1.47710 | ||
234 | 2009.11.02 13:38 | s/l | 117 | 2.00 | 1.47660 | 1.47660 | 1.47710 | -80.00 | 3755.00 |
235 | 2009.11.02 13:52 | buy | 118 | 1.90 | 1.47720 | 1.47680 | 1.47730 | ||
236 | 2009.11.02 13:53 | t/p | 118 | 1.90 | 1.47730 | 1.47680 | 1.47730 | 19.00 | 3774.00 |
237 | 2009.11.02 14:00 | sell | 119 | 1.90 | 1.47741 | 1.47780 | 1.47730 | ||
238 | 2009.11.02 14:00 | sell | 120 | 1.90 | 1.47740 | 1.47780 | 1.47730 | ||
239 | 2009.11.02 14:07 | t/p | 119 | 1.90 | 1.47730 | 1.47780 | 1.47730 | 20.90 | 3794.90 |
240 | 2009.11.02 14:07 | t/p | 120 | 1.90 | 1.47730 | 1.47780 | 1.47730 | 19.00 | 3813.90 |
241 | 2009.11.02 14:08 | sell | 121 | 2.00 | 1.47711 | 1.47750 | 1.47700 | ||
242 | 2009.11.02 14:10 | sell | 122 | 2.00 | 1.47711 | 1.47750 | 1.47700 | ||
243 | 2009.11.02 14:12 | s/l | 121 | 2.00 | 1.47750 | 1.47750 | 1.47700 | -78.00 | 3735.90 |
244 | 2009.11.02 14:12 | s/l | 122 | 2.00 | 1.47750 | 1.47750 | 1.47700 | -78.00 | 3657.90 |
245 | 2009.11.02 14:12 | sell | 123 | 1.90 | 1.47740 | 1.47780 | 1.47730 | ||
246 | 2009.11.02 14:16 | sell | 124 | 1.90 | 1.47721 | 1.47760 | 1.47710 | ||
247 | 2009.11.02 14:16 | t/p | 123 | 1.90 | 1.47730 | 1.47780 | 1.47730 | 19.00 | 3676.90 |
248 | 2009.11.02 14:17 | t/p | 124 | 1.90 | 1.47710 | 1.47760 | 1.47710 | 20.90 | 3697.80 |
249 | 2009.11.02 14:23 | sell | 125 | 1.90 | 1.47670 | 1.47710 | 1.47660 | ||
250 | 2009.11.02 14:26 | t/p | 125 | 1.90 | 1.47660 | 1.47710 | 1.47660 | 19.00 | 3716.80 |
251 | 2009.11.02 14:42 | sell | 126 | 1.90 | 1.47491 | 1.47530 | 1.47480 | ||
252 | 2009.11.02 14:43 | s/l | 126 | 1.90 | 1.47530 | 1.47530 | 1.47480 | -74.10 | 3642.70 |
253 | 2009.11.02 14:46 | sell | 127 | 1.90 | 1.47510 | 1.47550 | 1.47500 | ||
254 | 2009.11.02 14:48 | sell | 128 | 1.90 | 1.47501 | 1.47540 | 1.47490 | ||
255 | 2009.11.02 14:51 | s/l | 128 | 1.90 | 1.47540 | 1.47540 | 1.47490 | -74.10 | 3568.60 |
256 | 2009.11.02 14:52 | s/l | 127 | 1.90 | 1.47550 | 1.47550 | 1.47500 | -76.00 | 3492.60 |
257 | 2009.11.02 14:54 | sell | 129 | 1.80 | 1.47570 | 1.47610 | 1.47560 | ||
258 | 2009.11.02 14:54 | t/p | 129 | 1.80 | 1.47560 | 1.47610 | 1.47560 | 18.00 | 3510.60 |
259 | 2009.11.02 15:10 | sell | 130 | 1.80 | 1.47460 | 1.47500 | 1.47450 | ||
260 | 2009.11.02 15:10 | t/p | 130 | 1.80 | 1.47450 | 1.47500 | 1.47450 | 18.00 | 3528.60 |
261 | 2009.11.02 18:05 | buy | 131 | 1.80 | 1.48260 | 1.48220 | 1.48270 | ||
262 | 2009.11.02 18:06 | s/l | 131 | 1.80 | 1.48220 | 1.48220 | 1.48270 | -72.00 | 3456.60 |
263 | 2009.11.02 18:19 | buy | 132 | 1.80 | 1.48080 | 1.48040 | 1.48090 | ||
264 | 2009.11.02 18:22 | t/p | 132 | 1.80 | 1.48090 | 1.48040 | 1.48090 | 18.00 | 3474.60 |
265 | 2009.11.02 18:29 | buy | 133 | 1.80 | 1.47890 | 1.47850 | 1.47900 | ||
266 | 2009.11.02 18:32 | t/p | 133 | 1.80 | 1.47900 | 1.47850 | 1.47900 | 18.00 | 3492.60 |
267 | 2009.11.02 18:39 | buy | 134 | 1.80 | 1.47640 | 1.47600 | 1.47650 | ||
268 | 2009.11.02 18:41 | t/p | 134 | 1.80 | 1.47650 | 1.47600 | 1.47650 | 18.00 | 3510.60 |
269 | 2009.11.02 18:50 | buy | 135 | 1.80 | 1.47720 | 1.47680 | 1.47730 | ||
270 | 2009.11.02 18:51 | buy | 136 | 1.80 | 1.47740 | 1.47700 | 1.47750 | ||
271 | 2009.11.02 18:51 | t/p | 135 | 1.80 | 1.47730 | 1.47680 | 1.47730 | 18.00 | 3528.60 |
272 | 2009.11.02 18:51 | buy | 137 | 1.80 | 1.47760 | 1.47720 | 1.47770 | ||
273 | 2009.11.02 18:51 | t/p | 136 | 1.80 | 1.47750 | 1.47700 | 1.47750 | 18.00 | 3546.60 |
274 | 2009.11.02 18:52 | t/p | 137 | 1.80 | 1.47770 | 1.47720 | 1.47770 | 18.00 | 3564.60 |
275 | 2009.11.02 19:20 | sell | 138 | 1.80 | 1.47610 | 1.47650 | 1.47600 | ||
276 | 2009.11.02 19:20 | s/l | 138 | 1.80 | 1.47650 | 1.47650 | 1.47600 | -72.00 | 3492.60 |
277 | 2009.11.02 20:03 | sell | 139 | 1.80 | 1.47320 | 1.47360 | 1.47310 | ||
278 | 2009.11.02 20:04 | sell | 140 | 1.80 | 1.47311 | 1.47350 | 1.47300 | ||
279 | 2009.11.02 20:07 | s/l | 140 | 1.80 | 1.47350 | 1.47350 | 1.47300 | -70.20 | 3422.40 |
280 | 2009.11.02 20:09 | s/l | 139 | 1.80 | 1.47360 | 1.47360 | 1.47310 | -72.00 | 3350.40 |
281 | 2009.11.02 20:13 | sell | 141 | 1.70 | 1.47300 | 1.47340 | 1.47290 | ||
282 | 2009.11.02 20:13 | sell | 142 | 1.70 | 1.47291 | 1.47330 | 1.47280 | ||
283 | 2009.11.02 20:14 | t/p | 141 | 1.70 | 1.47290 | 1.47340 | 1.47290 | 17.00 | 3367.40 |
284 | 2009.11.02 20:16 | sell | 143 | 1.70 | 1.47310 | 1.47350 | 1.47300 | ||
285 | 2009.11.02 20:16 | s/l | 142 | 1.70 | 1.47330 | 1.47330 | 1.47280 | -66.30 | 3301.10 |
286 | 2009.11.02 20:16 | sell | 144 | 1.70 | 1.47331 | 1.47370 | 1.47320 | ||
287 | 2009.11.02 20:16 | s/l | 143 | 1.70 | 1.47350 | 1.47350 | 1.47300 | -68.00 | 3233.10 |
288 | 2009.11.02 20:17 | s/l | 144 | 1.70 | 1.47370 | 1.47370 | 1.47320 | -66.30 | 3166.80 |
289 | 2009.11.02 20:20 | sell | 145 | 1.60 | 1.47470 | 1.47510 | 1.47460 | ||
290 | 2009.11.02 20:22 | sell | 146 | 1.60 | 1.47449 | 1.47490 | 1.47440 | ||
291 | 2009.11.02 20:22 | t/p | 145 | 1.60 | 1.47460 | 1.47510 | 1.47460 | 16.00 | 3182.80 |
292 | 2009.11.02 20:26 | s/l | 146 | 1.60 | 1.47490 | 1.47490 | 1.47440 | -65.60 | 3117.20 |
293 | 2009.11.02 20:28 | sell | 147 | 1.60 | 1.47550 | 1.47590 | 1.47540 | ||
294 | 2009.11.02 20:29 | s/l | 147 | 1.60 | 1.47590 | 1.47590 | 1.47540 | -64.00 | 3053.20 |
295 | 2009.11.02 20:38 | sell | 148 | 1.60 | 1.47660 | 1.47700 | 1.47650 | ||
296 | 2009.11.02 20:39 | s/l | 148 | 1.60 | 1.47700 | 1.47700 | 1.47650 | -64.00 | 2989.20 |
297 | 2009.11.02 20:39 | sell | 149 | 1.50 | 1.47711 | 1.47750 | 1.47700 | ||
298 | 2009.11.02 20:41 | sell | 150 | 1.50 | 1.47690 | 1.47730 | 1.47680 | ||
299 | 2009.11.02 20:41 | t/p | 149 | 1.50 | 1.47700 | 1.47750 | 1.47700 | 16.50 | 3005.70 |
300 | 2009.11.02 20:42 | t/p | 150 | 1.50 | 1.47680 | 1.47730 | 1.47680 | 15.00 | 3020.70 |
301 | 2009.11.02 20:44 | sell | 151 | 1.60 | 1.47640 | 1.47680 | 1.47630 | ||
302 | 2009.11.02 20:47 | sell | 152 | 1.60 | 1.47650 | 1.47690 | 1.47640 | ||
303 | 2009.11.02 20:48 | s/l | 151 | 1.60 | 1.47680 | 1.47680 | 1.47630 | -64.00 | 2956.70 |
304 | 2009.11.02 20:51 | sell | 153 | 1.50 | 1.47639 | 1.47680 | 1.47630 | ||
305 | 2009.11.02 20:51 | t/p | 152 | 1.60 | 1.47640 | 1.47690 | 1.47640 | 16.00 | 2972.70 |
306 | 2009.11.02 20:52 | t/p | 153 | 1.50 | 1.47630 | 1.47680 | 1.47630 | 13.50 | 2986.20 |
307 | 2009.11.02 20:52 | sell | 154 | 1.50 | 1.47600 | 1.47640 | 1.47590 | ||
308 | 2009.11.02 20:53 | t/p | 154 | 1.50 | 1.47590 | 1.47640 | 1.47590 | 15.00 | 3001.20 |
309 | 2009.11.02 21:01 | buy | 155 | 1.60 | 1.47520 | 1.47480 | 1.47530 | ||
310 | 2009.11.02 21:13 | s/l | 155 | 1.60 | 1.47480 | 1.47480 | 1.47530 | -64.00 | 2937.20 |
311 | 2009.11.02 21:31 | buy | 156 | 1.50 | 1.47650 | 1.47610 | 1.47660 | ||
312 | 2009.11.02 21:33 | buy | 157 | 1.50 | 1.47640 | 1.47600 | 1.47650 | ||
313 | 2009.11.02 21:36 | t/p | 157 | 1.50 | 1.47650 | 1.47600 | 1.47650 | 15.00 | 2952.20 |
314 | 2009.11.02 21:37 | t/p | 156 | 1.50 | 1.47660 | 1.47610 | 1.47660 | 15.00 | 2967.20 |
315 | 2009.11.02 21:46 | buy | 158 | 1.50 | 1.47680 | 1.47640 | 1.47690 | ||
316 | 2009.11.02 21:48 | buy | 159 | 1.50 | 1.47690 | 1.47650 | 1.47700 | ||
317 | 2009.11.02 21:51 | s/l | 159 | 1.50 | 1.47650 | 1.47650 | 1.47700 | -60.00 | 2907.20 |
318 | 2009.11.02 21:52 | s/l | 158 | 1.50 | 1.47640 | 1.47640 | 1.47690 | -60.00 | 2847.20 |
319 | 2009.11.02 22:08 | buy | 160 | 1.50 | 1.47670 | 1.47630 | 1.47680 | ||
320 | 2009.11.02 22:17 | buy | 161 | 1.50 | 1.47679 | 1.47640 | 1.47690 | ||
321 | 2009.11.02 22:18 | t/p | 160 | 1.50 | 1.47680 | 1.47630 | 1.47680 | 15.00 | 2862.20 |
322 | 2009.11.02 22:19 | t/p | 161 | 1.50 | 1.47690 | 1.47640 | 1.47690 | 16.50 | 2878.70 |
323 | 2009.11.02 22:23 | buy | 162 | 1.50 | 1.47700 | 1.47660 | 1.47710 | ||
324 | 2009.11.02 22:28 | t/p | 162 | 1.50 | 1.47710 | 1.47660 | 1.47710 | 15.00 | 2893.70 |
325 | 2009.11.02 22:33 | buy | 163 | 1.50 | 1.47730 | 1.47690 | 1.47740 | ||
326 | 2009.11.02 22:37 | t/p | 163 | 1.50 | 1.47740 | 1.47690 | 1.47740 | 15.00 | 2908.70 |
327 | 2009.11.02 22:40 | buy | 164 | 1.50 | 1.47770 | 1.47730 | 1.47780 | ||
328 | 2009.11.02 22:45 | buy | 165 | 1.50 | 1.47750 | 1.47710 | 1.47760 | ||
329 | 2009.11.02 22:51 | s/l | 164 | 1.50 | 1.47730 | 1.47730 | 1.47780 | -60.00 | 2848.70 |
330 | 2009.11.02 22:54 | buy | 166 | 1.50 | 1.47730 | 1.47690 | 1.47740 | ||
331 | 2009.11.02 22:54 | t/p | 166 | 1.50 | 1.47740 | 1.47690 | 1.47740 | 15.00 | 2863.70 |
332 | 2009.11.02 23:07 | buy | 167 | 1.50 | 1.47750 | 1.47710 | 1.47760 | ||
333 | 2009.11.02 23:18 | s/l | 165 | 1.50 | 1.47710 | 1.47710 | 1.47760 | -60.00 | 2803.70 |
334 | 2009.11.02 23:18 | s/l | 167 | 1.50 | 1.47710 | 1.47710 | 1.47760 | -60.00 | 2743.70 |
335 | 2009.11.02 23:19 | buy | 168 | 1.40 | 1.47720 | 1.47680 | 1.47730 | ||
336 | 2009.11.02 23:24 | buy | 169 | 1.40 | 1.47730 | 1.47690 | 1.47740 | ||
337 | 2009.11.02 23:27 | s/l | 169 | 1.40 | 1.47690 | 1.47690 | 1.47740 | -56.00 | 2687.70 |
338 | 2009.11.02 23:27 | s/l | 168 | 1.40 | 1.47680 | 1.47680 | 1.47730 | -56.00 | 2631.70 |
339 | 2009.11.02 23:30 | buy | 170 | 1.40 | 1.47679 | 1.47640 | 1.47690 | ||
340 | 2009.11.02 23:30 | buy | 171 | 1.40 | 1.47680 | 1.47640 | 1.47690 | ||
341 | 2009.11.02 23:37 | s/l | 170 | 1.40 | 1.47640 | 1.47640 | 1.47690 | -54.60 | 2577.10 |
342 | 2009.11.02 23:37 | s/l | 171 | 1.40 | 1.47640 | 1.47640 | 1.47690 | -56.00 | 2521.10 |
343 | 2009.11.02 23:40 | buy | 172 | 1.30 | 1.47630 | 1.47590 | 1.47640 | ||
344 | 2009.11.02 23:46 | buy | 173 | 1.30 | 1.47650 | 1.47610 | 1.47660 | ||
345 | 2009.11.02 23:51 | t/p | 172 | 1.30 | 1.47640 | 1.47590 | 1.47640 | 13.00 | 2534.10 |
346 | 2009.11.02 23:53 | t/p | 173 | 1.30 | 1.47660 | 1.47610 | 1.47660 | 13.00 | 2547.10 |
347 | 2009.11.03 00:18 | sell | 174 | 1.30 | 1.47780 | 1.47820 | 1.47770 | ||
348 | 2009.11.03 00:20 | sell | 175 | 1.30 | 1.47760 | 1.47800 | 1.47750 | ||
349 | 2009.11.03 00:20 | t/p | 174 | 1.30 | 1.47770 | 1.47820 | 1.47770 | 13.00 | 2560.10 |
350 | 2009.11.03 00:21 | sell | 176 | 1.30 | 1.47760 | 1.47800 | 1.47750 | ||
351 | 2009.11.03 00:27 | t/p | 175 | 1.30 | 1.47750 | 1.47800 | 1.47750 | 13.00 | 2573.10 |
352 | 2009.11.03 00:27 | t/p | 176 | 1.30 | 1.47750 | 1.47800 | 1.47750 | 13.00 | 2586.10 |
353 | 2009.11.03 00:29 | sell | 177 | 1.30 | 1.47710 | 1.47750 | 1.47700 | ||
354 | 2009.11.03 00:35 | sell | 178 | 1.30 | 1.47700 | 1.47740 | 1.47690 | ||
355 | 2009.11.03 00:49 | s/l | 178 | 1.30 | 1.47740 | 1.47740 | 1.47690 | -52.00 | 2534.10 |
356 | 2009.11.03 00:52 | sell | 179 | 1.30 | 1.47720 | 1.47760 | 1.47710 | ||
357 | 2009.11.03 01:01 | s/l | 177 | 1.30 | 1.47750 | 1.47750 | 1.47700 | -52.00 | 2482.10 |
358 | 2009.11.03 01:01 | buy | 180 | 1.30 | 1.47750 | 1.47710 | 1.47760 | ||
359 | 2009.11.03 01:01 | s/l | 179 | 1.30 | 1.47760 | 1.47760 | 1.47710 | -52.00 | 2430.10 |
360 | 2009.11.03 01:02 | t/p | 180 | 1.30 | 1.47760 | 1.47710 | 1.47760 | 13.00 | 2443.10 |
361 | 2009.11.03 01:12 | buy | 181 | 1.30 | 1.47980 | 1.47940 | 1.47990 | ||
362 | 2009.11.03 01:13 | buy | 182 | 1.30 | 1.47970 | 1.47930 | 1.47980 | ||
363 | 2009.11.03 01:13 | t/p | 182 | 1.30 | 1.47980 | 1.47930 | 1.47980 | 13.00 | 2456.10 |
364 | 2009.11.03 01:13 | t/p | 181 | 1.30 | 1.47990 | 1.47940 | 1.47990 | 13.00 | 2469.10 |
365 | 2009.11.03 01:18 | buy | 183 | 1.30 | 1.48040 | 1.48000 | 1.48050 | ||
366 | 2009.11.03 01:19 | buy | 184 | 1.30 | 1.48030 | 1.47990 | 1.48040 | ||
367 | 2009.11.03 01:21 | s/l | 183 | 1.30 | 1.48000 | 1.48000 | 1.48050 | -52.00 | 2417.10 |
368 | 2009.11.03 01:21 | s/l | 184 | 1.30 | 1.47990 | 1.47990 | 1.48040 | -52.00 | 2365.10 |
369 | 2009.11.03 01:28 | buy | 185 | 1.20 | 1.47990 | 1.47950 | 1.48000 | ||
370 | 2009.11.03 01:30 | buy | 186 | 1.20 | 1.48000 | 1.47960 | 1.48010 | ||
371 | 2009.11.03 01:35 | s/l | 186 | 1.20 | 1.47960 | 1.47960 | 1.48010 | -48.00 | 2317.10 |
372 | 2009.11.03 01:35 | s/l | 185 | 1.20 | 1.47950 | 1.47950 | 1.48000 | -48.00 | 2269.10 |
373 | 2009.11.03 01:37 | buy | 187 | 1.20 | 1.47980 | 1.47940 | 1.47990 | ||
374 | 2009.11.03 01:41 | t/p | 187 | 1.20 | 1.47990 | 1.47940 | 1.47990 | 12.00 | 2281.10 |
375 | 2009.11.03 01:50 | buy | 188 | 1.20 | 1.48020 | 1.47980 | 1.48030 | ||
376 | 2009.11.03 01:51 | buy | 189 | 1.20 | 1.48040 | 1.48000 | 1.48050 | ||
377 | 2009.11.03 01:54 | s/l | 189 | 1.20 | 1.48000 | 1.48000 | 1.48050 | -48.00 | 2233.10 |
378 | 2009.11.03 01:54 | s/l | 188 | 1.20 | 1.47980 | 1.47980 | 1.48030 | -48.00 | 2185.10 |
379 | 2009.11.03 02:06 | buy | 190 | 1.10 | 1.47950 | 1.47910 | 1.47960 | ||
380 | 2009.11.03 02:07 | buy | 191 | 1.10 | 1.47950 | 1.47910 | 1.47960 | ||
381 | 2009.11.03 02:07 | s/l | 190 | 1.10 | 1.47910 | 1.47910 | 1.47960 | -44.00 | 2141.10 |
382 | 2009.11.03 02:07 | s/l | 191 | 1.10 | 1.47910 | 1.47910 | 1.47960 | -44.00 | 2097.10 |
383 | 2009.11.03 02:08 | buy | 192 | 1.10 | 1.47950 | 1.47910 | 1.47960 | ||
384 | 2009.11.03 02:11 | s/l | 192 | 1.10 | 1.47910 | 1.47910 | 1.47960 | -44.00 | 2053.10 |
385 | 2009.11.03 02:20 | buy | 193 | 1.10 | 1.47960 | 1.47920 | 1.47970 | ||
386 | 2009.11.03 02:25 | t/p | 193 | 1.10 | 1.47970 | 1.47920 | 1.47970 | 11.00 | 2064.10 |
387 | 2009.11.03 02:35 | buy | 194 | 1.10 | 1.47960 | 1.47920 | 1.47970 | ||
388 | 2009.11.03 02:35 | t/p | 194 | 1.10 | 1.47970 | 1.47920 | 1.47970 | 11.00 | 2075.10 |
389 | 2009.11.03 02:40 | buy | 195 | 1.10 | 1.48020 | 1.47980 | 1.48030 | ||
390 | 2009.11.03 02:41 | t/p | 195 | 1.10 | 1.48030 | 1.47980 | 1.48030 | 11.00 | 2086.10 |
391 | 2009.11.03 02:42 | buy | 196 | 1.10 | 1.48050 | 1.48010 | 1.48060 | ||
392 | 2009.11.03 02:43 | s/l | 196 | 1.10 | 1.48010 | 1.48010 | 1.48060 | -44.00 | 2042.10 |
393 | 2009.11.03 02:45 | buy | 197 | 1.10 | 1.48030 | 1.47990 | 1.48040 | ||
394 | 2009.11.03 02:46 | s/l | 197 | 1.10 | 1.47990 | 1.47990 | 1.48040 | -44.00 | 1998.10 |
395 | 2009.11.03 02:47 | buy | 198 | 1.00 | 1.48020 | 1.47980 | 1.48030 | ||
396 | 2009.11.03 02:49 | buy | 199 | 1.00 | 1.48010 | 1.47970 | 1.48020 | ||
397 | 2009.11.03 02:50 | s/l | 198 | 1.00 | 1.47980 | 1.47980 | 1.48030 | -40.00 | 1958.10 |
398 | 2009.11.03 02:50 | buy | 200 | 1.00 | 1.47990 | 1.47950 | 1.48000 | ||
399 | 2009.11.03 02:51 | s/l | 199 | 1.00 | 1.47970 | 1.47970 | 1.48020 | -40.00 | 1918.10 |
400 | 2009.11.03 02:55 | s/l | 200 | 1.00 | 1.47950 | 1.47950 | 1.48000 | -40.00 | 1878.10 |
401 | 2009.11.03 02:56 | buy | 201 | 1.00 | 1.47980 | 1.47940 | 1.47990 | ||
402 | 2009.11.03 03:00 | t/p | 201 | 1.00 | 1.47990 | 1.47940 | 1.47990 | 10.00 | 1888.10 |
403 | 2009.11.03 03:00 | buy | 202 | 1.00 | 1.48020 | 1.47980 | 1.48030 | ||
404 | 2009.11.03 03:05 | buy | 203 | 1.00 | 1.48020 | 1.47980 | 1.48030 | ||
405 | 2009.11.03 03:05 | s/l | 202 | 1.00 | 1.47980 | 1.47980 | 1.48030 | -40.00 | 1848.10 |
406 | 2009.11.03 03:05 | s/l | 203 | 1.00 | 1.47980 | 1.47980 | 1.48030 | -40.00 | 1808.10 |
407 | 2009.11.03 03:10 | buy | 204 | 1.00 | 1.47960 | 1.47920 | 1.47970 | ||
408 | 2009.11.03 03:13 | t/p | 204 | 1.00 | 1.47970 | 1.47920 | 1.47970 | 10.00 | 1818.10 |
409 | 2009.11.03 03:17 | buy | 205 | 1.00 | 1.47990 | 1.47950 | 1.48000 | ||
410 | 2009.11.03 03:20 | s/l | 205 | 1.00 | 1.47950 | 1.47950 | 1.48000 | -40.00 | 1778.10 |
411 | 2009.11.03 03:26 | buy | 206 | 0.90 | 1.47990 | 1.47950 | 1.48000 | ||
412 | 2009.11.03 03:29 | s/l | 206 | 0.90 | 1.47950 | 1.47950 | 1.48000 | -36.00 | 1742.10 |
413 | 2009.11.03 03:35 | buy | 207 | 0.90 | 1.47970 | 1.47930 | 1.47980 | ||
414 | 2009.11.03 03:36 | buy | 208 | 0.90 | 1.47960 | 1.47920 | 1.47970 | ||
415 | 2009.11.03 03:45 | s/l | 207 | 0.90 | 1.47930 | 1.47930 | 1.47980 | -36.00 | 1706.10 |
416 | 2009.11.03 03:46 | s/l | 208 | 0.90 | 1.47920 | 1.47920 | 1.47970 | -36.00 | 1670.10 |
417 | 2009.11.03 03:57 | buy | 209 | 0.90 | 1.47940 | 1.47900 | 1.47950 | ||
418 | 2009.11.03 03:59 | t/p | 209 | 0.90 | 1.47950 | 1.47900 | 1.47950 | 9.00 | 1679.10 |
419 | 2009.11.03 03:59 | buy | 210 | 0.90 | 1.47970 | 1.47930 | 1.47980 | ||
420 | 2009.11.03 04:00 | sell | 211 | 0.90 | 1.47950 | 1.47990 | 1.47940 | ||
421 | 2009.11.03 04:05 | s/l | 211 | 0.90 | 1.47990 | 1.47990 | 1.47940 | -36.00 | 1643.10 |
422 | 2009.11.03 04:05 | t/p | 210 | 0.90 | 1.47980 | 1.47930 | 1.47980 | 9.00 | 1652.10 |
423 | 2009.11.03 04:07 | sell | 212 | 0.90 | 1.47980 | 1.48020 | 1.47970 | ||
424 | 2009.11.03 04:08 | s/l | 212 | 0.90 | 1.48020 | 1.48020 | 1.47970 | -36.00 | 1616.10 |
425 | 2009.11.03 04:12 | sell | 213 | 0.90 | 1.47980 | 1.48020 | 1.47970 | ||
426 | 2009.11.03 04:13 | s/l | 213 | 0.90 | 1.48020 | 1.48020 | 1.47970 | -36.00 | 1580.10 |
427 | 2009.11.03 04:28 | sell | 214 | 0.80 | 1.47921 | 1.47960 | 1.47910 | ||
428 | 2009.11.03 04:29 | s/l | 214 | 0.80 | 1.47960 | 1.47960 | 1.47910 | -31.20 | 1548.90 |
429 | 2009.11.03 04:30 | sell | 215 | 0.80 | 1.47980 | 1.48020 | 1.47970 | ||
430 | 2009.11.03 04:30 | t/p | 215 | 0.80 | 1.47970 | 1.48020 | 1.47970 | 8.00 | 1556.90 |
431 | 2009.11.03 04:38 | sell | 216 | 0.80 | 1.47860 | 1.47900 | 1.47850 | ||
432 | 2009.11.03 04:38 | s/l | 216 | 0.80 | 1.47900 | 1.47900 | 1.47850 | -32.00 | 1524.90 |
433 | 2009.11.03 04:40 | sell | 217 | 0.80 | 1.47830 | 1.47870 | 1.47820 | ||
434 | 2009.11.03 04:40 | sell | 218 | 0.80 | 1.47840 | 1.47880 | 1.47830 | ||
435 | 2009.11.03 04:41 | s/l | 217 | 0.80 | 1.47870 | 1.47870 | 1.47820 | -32.00 | 1492.90 |
436 | 2009.11.03 04:41 | s/l | 218 | 0.80 | 1.47880 | 1.47880 | 1.47830 | -32.00 | 1460.90 |
437 | 2009.11.03 04:42 | sell | 219 | 0.80 | 1.47830 | 1.47870 | 1.47820 | ||
438 | 2009.11.03 04:43 | s/l | 219 | 0.80 | 1.47870 | 1.47870 | 1.47820 | -32.00 | 1428.90 |
439 | 2009.11.03 04:43 | sell | 220 | 0.80 | 1.47880 | 1.47920 | 1.47870 | ||
440 | 2009.11.03 04:45 | s/l | 220 | 0.80 | 1.47920 | 1.47920 | 1.47870 | -32.00 | 1396.90 |
441 | 2009.11.03 04:49 | sell | 221 | 0.70 | 1.47870 | 1.47910 | 1.47860 | ||
442 | 2009.11.03 04:49 | s/l | 221 | 0.70 | 1.47910 | 1.47910 | 1.47860 | -28.00 | 1368.90 |
443 | 2009.11.03 04:52 | sell | 222 | 0.70 | 1.47891 | 1.47930 | 1.47880 | ||
444 | 2009.11.03 04:53 | t/p | 222 | 0.70 | 1.47880 | 1.47930 | 1.47880 | 7.70 | 1376.60 |
445 | 2009.11.03 04:56 | sell | 223 | 0.70 | 1.47850 | 1.47890 | 1.47840 | ||
446 | 2009.11.03 04:58 | t/p | 223 | 0.70 | 1.47840 | 1.47890 | 1.47840 | 7.00 | 1383.60 |
447 | 2009.11.03 04:59 | sell | 224 | 0.70 | 1.47800 | 1.47840 | 1.47790 | ||
448 | 2009.11.03 05:00 | t/p | 224 | 0.70 | 1.47790 | 1.47840 | 1.47790 | 7.00 | 1390.60 |
449 | 2009.11.03 05:00 | sell | 225 | 0.70 | 1.47750 | 1.47790 | 1.47740 | ||
450 | 2009.11.03 05:01 | s/l | 225 | 0.70 | 1.47790 | 1.47790 | 1.47740 | -28.00 | 1362.60 |
451 | 2009.11.03 05:02 | sell | 226 | 0.70 | 1.47800 | 1.47840 | 1.47790 | ||
452 | 2009.11.03 05:05 | s/l | 226 | 0.70 | 1.47840 | 1.47840 | 1.47790 | -28.00 | 1334.60 |
453 | 2009.11.03 05:07 | sell | 227 | 0.70 | 1.47820 | 1.47860 | 1.47810 | ||
454 | 2009.11.03 05:09 | t/p | 227 | 0.70 | 1.47810 | 1.47860 | 1.47810 | 7.00 | 1341.60 |
455 | 2009.11.03 05:11 | sell | 228 | 0.70 | 1.47770 | 1.47810 | 1.47760 | ||
456 | 2009.11.03 05:11 | s/l | 228 | 0.70 | 1.47810 | 1.47810 | 1.47760 | -28.00 | 1313.60 |
457 | 2009.11.03 05:19 | sell | 229 | 0.70 | 1.47869 | 1.47910 | 1.47860 | ||
458 | 2009.11.03 05:22 | sell | 230 | 0.70 | 1.47850 | 1.47890 | 1.47840 | ||
459 | 2009.11.03 05:22 | t/p | 229 | 0.70 | 1.47860 | 1.47910 | 1.47860 | 6.30 | 1319.90 |
460 | 2009.11.03 05:23 | sell | 231 | 0.70 | 1.47830 | 1.47870 | 1.47820 | ||
461 | 2009.11.03 05:23 | t/p | 230 | 0.70 | 1.47840 | 1.47890 | 1.47840 | 7.00 | 1326.90 |
462 | 2009.11.03 05:24 | t/p | 231 | 0.70 | 1.47820 | 1.47870 | 1.47820 | 7.00 | 1333.90 |
463 | 2009.11.03 05:25 | sell | 232 | 0.70 | 1.47839 | 1.47880 | 1.47830 | ||
464 | 2009.11.03 05:25 | sell | 233 | 0.70 | 1.47820 | 1.47860 | 1.47810 | ||
465 | 2009.11.03 05:26 | s/l | 233 | 0.70 | 1.47860 | 1.47860 | 1.47810 | -28.00 | 1305.90 |
466 | 2009.11.03 05:26 | s/l | 232 | 0.70 | 1.47880 | 1.47880 | 1.47830 | -28.70 | 1277.20 |
467 | 2009.11.03 05:28 | sell | 234 | 0.70 | 1.47860 | 1.47900 | 1.47850 | ||
468 | 2009.11.03 05:28 | t/p | 234 | 0.70 | 1.47850 | 1.47900 | 1.47850 | 7.00 | 1284.20 |
469 | 2009.11.03 05:28 | sell | 235 | 0.70 | 1.47820 | 1.47860 | 1.47810 | ||
470 | 2009.11.03 05:29 | sell | 236 | 0.70 | 1.47830 | 1.47870 | 1.47820 | ||
471 | 2009.11.03 05:30 | t/p | 236 | 0.70 | 1.47820 | 1.47870 | 1.47820 | 7.00 | 1291.20 |
472 | 2009.11.03 05:30 | t/p | 235 | 0.70 | 1.47810 | 1.47860 | 1.47810 | 7.00 | 1298.20 |
473 | 2009.11.03 05:43 | sell | 237 | 0.70 | 1.47790 | 1.47830 | 1.47780 | ||
474 | 2009.11.03 05:44 | t/p | 237 | 0.70 | 1.47780 | 1.47830 | 1.47780 | 7.00 | 1305.20 |
475 | 2009.11.03 05:53 | sell | 238 | 0.70 | 1.47760 | 1.47800 | 1.47750 | ||
476 | 2009.11.03 05:54 | s/l | 238 | 0.70 | 1.47800 | 1.47800 | 1.47750 | -28.00 | 1277.20 |
477 | 2009.11.03 05:57 | sell | 239 | 0.70 | 1.47839 | 1.47880 | 1.47830 | ||
478 | 2009.11.03 06:00 | t/p | 239 | 0.70 | 1.47830 | 1.47880 | 1.47830 | 6.30 | 1283.50 |
479 | 2009.11.03 06:02 | buy | 240 | 0.70 | 1.47860 | 1.47820 | 1.47870 | ||
480 | 2009.11.03 06:02 | s/l | 240 | 0.70 | 1.47820 | 1.47820 | 1.47870 | -28.00 | 1255.50 |
481 | 2009.11.03 06:12 | buy | 241 | 0.70 | 1.47880 | 1.47840 | 1.47890 | ||
482 | 2009.11.03 06:16 | buy | 242 | 0.70 | 1.47900 | 1.47860 | 1.47910 | ||
483 | 2009.11.03 06:16 | s/l | 242 | 0.70 | 1.47860 | 1.47860 | 1.47910 | -28.00 | 1227.50 |
484 | 2009.11.03 06:21 | buy | 243 | 0.70 | 1.47880 | 1.47840 | 1.47890 | ||
485 | 2009.11.03 06:25 | s/l | 241 | 0.70 | 1.47840 | 1.47840 | 1.47890 | -28.00 | 1199.50 |
486 | 2009.11.03 06:25 | s/l | 243 | 0.70 | 1.47840 | 1.47840 | 1.47890 | -28.00 | 1171.50 |
487 | 2009.11.03 06:41 | buy | 244 | 0.60 | 1.47890 | 1.47850 | 1.47900 | ||
488 | 2009.11.03 06:43 | s/l | 244 | 0.60 | 1.47850 | 1.47850 | 1.47900 | -24.00 | 1147.50 |
489 | 2009.11.03 06:45 | buy | 245 | 0.60 | 1.47850 | 1.47810 | 1.47860 | ||
490 | 2009.11.03 06:47 | t/p | 245 | 0.60 | 1.47860 | 1.47810 | 1.47860 | 6.00 | 1153.50 |
491 | 2009.11.03 06:47 | buy | 246 | 0.60 | 1.47890 | 1.47850 | 1.47900 | ||
492 | 2009.11.03 06:50 | t/p | 246 | 0.60 | 1.47900 | 1.47850 | 1.47900 | 6.00 | 1159.50 |
493 | 2009.11.03 06:55 | buy | 247 | 0.60 | 1.47930 | 1.47890 | 1.47940 | ||
494 | 2009.11.03 06:56 | buy | 248 | 0.60 | 1.47930 | 1.47890 | 1.47940 | ||
495 | 2009.11.03 06:56 | t/p | 247 | 0.60 | 1.47940 | 1.47890 | 1.47940 | 6.00 | 1165.50 |
496 | 2009.11.03 06:56 | t/p | 248 | 0.60 | 1.47940 | 1.47890 | 1.47940 | 6.00 | 1171.50 |
497 | 2009.11.03 06:57 | buy | 249 | 0.60 | 1.47950 | 1.47910 | 1.47960 | ||
498 | 2009.11.03 07:01 | buy | 250 | 0.60 | 1.47950 | 1.47910 | 1.47960 | ||
499 | 2009.11.03 07:02 | t/p | 249 | 0.60 | 1.47960 | 1.47910 | 1.47960 | 6.00 | 1177.50 |
500 | 2009.11.03 07:02 | t/p | 250 | 0.60 | 1.47960 | 1.47910 | 1.47960 | 6.00 | 1183.50 |
501 | 2009.11.03 07:11 | buy | 251 | 0.60 | 1.48020 | 1.47980 | 1.48030 | ||
502 | 2009.11.03 07:12 | buy | 252 | 0.60 | 1.48010 | 1.47970 | 1.48020 | ||
503 | 2009.11.03 07:14 | s/l | 251 | 0.60 | 1.47980 | 1.47980 | 1.48030 | -24.00 | 1159.50 |
504 | 2009.11.03 07:15 | buy | 253 | 0.60 | 1.47990 | 1.47950 | 1.48000 | ||
505 | 2009.11.03 07:15 | s/l | 252 | 0.60 | 1.47970 | 1.47970 | 1.48020 | -24.00 | 1135.50 |
506 | 2009.11.03 07:17 | t/p | 253 | 0.60 | 1.48000 | 1.47950 | 1.48000 | 6.00 | 1141.50 |
507 | 2009.11.03 07:22 | buy | 254 | 0.60 | 1.48020 | 1.47980 | 1.48030 | ||
508 | 2009.11.03 07:23 | s/l | 254 | 0.60 | 1.47980 | 1.47980 | 1.48030 | -24.00 | 1117.50 |
509 | 2009.11.03 07:27 | buy | 255 | 0.60 | 1.48000 | 1.47960 | 1.48010 | ||
510 | 2009.11.03 07:28 | buy | 256 | 0.60 | 1.48010 | 1.47970 | 1.48020 | ||
511 | 2009.11.03 07:32 | s/l | 256 | 0.60 | 1.47970 | 1.47970 | 1.48020 | -24.00 | 1093.50 |
512 | 2009.11.03 07:34 | buy | 257 | 0.60 | 1.47980 | 1.47940 | 1.47990 | ||
513 | 2009.11.03 07:34 | s/l | 255 | 0.60 | 1.47960 | 1.47960 | 1.48010 | -24.00 | 1069.50 |
514 | 2009.11.03 07:35 | buy | 258 | 0.60 | 1.47980 | 1.47940 | 1.47990 | ||
515 | 2009.11.03 07:43 | t/p | 257 | 0.60 | 1.47990 | 1.47940 | 1.47990 | 6.00 | 1075.50 |
516 | 2009.11.03 07:43 | t/p | 258 | 0.60 | 1.47990 | 1.47940 | 1.47990 | 6.00 | 1081.50 |
517 | 2009.11.03 07:48 | buy | 259 | 0.60 | 1.48000 | 1.47960 | 1.48010 | ||
518 | 2009.11.03 07:50 | buy | 260 | 0.60 | 1.47980 | 1.47940 | 1.47990 | ||
519 | 2009.11.03 07:51 | s/l | 259 | 0.60 | 1.47960 | 1.47960 | 1.48010 | -24.00 | 1057.50 |
520 | 2009.11.03 07:51 | buy | 261 | 0.60 | 1.47970 | 1.47930 | 1.47980 | ||
521 | 2009.11.03 07:52 | s/l | 260 | 0.60 | 1.47940 | 1.47940 | 1.47990 | -24.00 | 1033.50 |
522 | 2009.11.03 07:52 | s/l | 261 | 0.60 | 1.47930 | 1.47930 | 1.47980 | -24.00 | 1009.50 |
523 | 2009.11.03 07:55 | buy | 262 | 0.60 | 1.47880 | 1.47840 | 1.47890 | ||
524 | 2009.11.03 08:00 | s/l | 262 | 0.60 | 1.47840 | 1.47840 | 1.47890 | -24.00 | 985.50 |
525 | 2009.11.03 08:02 | sell | 263 | 0.50 | 1.47750 | 1.47790 | 1.47740 | ||
526 | 2009.11.03 08:02 | t/p | 263 | 0.50 | 1.47740 | 1.47790 | 1.47740 | 5.00 | 990.50 |
527 | 2009.11.03 08:04 | sell | 264 | 0.50 | 1.47670 | 1.47710 | 1.47660 | ||
528 | 2009.11.03 08:04 | t/p | 264 | 0.50 | 1.47660 | 1.47710 | 1.47660 | 5.00 | 995.50 |
529 | 2009.11.03 08:05 | sell | 265 | 0.50 | 1.47649 | 1.47690 | 1.47640 | ||
530 | 2009.11.03 08:05 | s/l | 265 | 0.50 | 1.47690 | 1.47690 | 1.47640 | -20.50 | 975.00 |
531 | 2009.11.03 08:08 | sell | 266 | 0.50 | 1.47720 | 1.47760 | 1.47710 | ||
532 | 2009.11.03 08:09 | t/p | 266 | 0.50 | 1.47710 | 1.47760 | 1.47710 | 5.00 | 980.00 |
533 | 2009.11.03 08:10 | sell | 267 | 0.50 | 1.47669 | 1.47710 | 1.47660 | ||
534 | 2009.11.03 08:10 | sell | 268 | 0.50 | 1.47660 | 1.47700 | 1.47650 | ||
535 | 2009.11.03 08:12 | t/p | 267 | 0.50 | 1.47660 | 1.47710 | 1.47660 | 4.50 | 984.50 |
536 | 2009.11.03 08:12 | t/p | 268 | 0.50 | 1.47650 | 1.47700 | 1.47650 | 5.00 | 989.50 |
537 | 2009.11.03 08:14 | sell | 269 | 0.50 | 1.47649 | 1.47690 | 1.47640 | ||
538 | 2009.11.03 08:14 | sell | 270 | 0.50 | 1.47659 | 1.47700 | 1.47650 | ||
539 | 2009.11.03 08:15 | t/p | 270 | 0.50 | 1.47650 | 1.47700 | 1.47650 | 4.50 | 994.00 |
540 | 2009.11.03 08:15 | t/p | 269 | 0.50 | 1.47640 | 1.47690 | 1.47640 | 4.50 | 998.50 |
541 | 2009.11.03 08:16 | sell | 271 | 0.50 | 1.47600 | 1.47640 | 1.47590 | ||
542 | 2009.11.03 08:18 | sell | 272 | 0.50 | 1.47580 | 1.47620 | 1.47570 | ||
543 | 2009.11.03 08:18 | t/p | 271 | 0.50 | 1.47590 | 1.47640 | 1.47590 | 5.00 | 1003.50 |
544 | 2009.11.03 08:18 | t/p | 272 | 0.50 | 1.47570 | 1.47620 | 1.47570 | 5.00 | 1008.50 |
545 | 2009.11.03 08:21 | sell | 273 | 0.60 | 1.47550 | 1.47590 | 1.47540 | ||
546 | 2009.11.03 08:22 | s/l | 273 | 0.60 | 1.47590 | 1.47590 | 1.47540 | -24.00 | 984.50 |
547 | 2009.11.03 08:28 | sell | 274 | 0.50 | 1.47660 | 1.47700 | 1.47650 | ||
548 | 2009.11.03 08:28 | s/l | 274 | 0.50 | 1.47700 | 1.47700 | 1.47650 | -20.00 | 964.50 |
549 | 2009.11.03 08:30 | sell | 275 | 0.50 | 1.47670 | 1.47710 | 1.47660 | ||
550 | 2009.11.03 08:31 | t/p | 275 | 0.50 | 1.47660 | 1.47710 | 1.47660 | 5.00 | 969.50 |
551 | 2009.11.03 08:33 | sell | 276 | 0.50 | 1.47620 | 1.47660 | 1.47610 | ||
552 | 2009.11.03 08:33 | s/l | 276 | 0.50 | 1.47660 | 1.47660 | 1.47610 | -20.00 | 949.50 |
553 | 2009.11.03 08:34 | sell | 277 | 0.50 | 1.47650 | 1.47690 | 1.47640 | ||
554 | 2009.11.03 08:34 | s/l | 277 | 0.50 | 1.47690 | 1.47690 | 1.47640 | -20.00 | 929.50 |
555 | 2009.11.03 08:34 | sell | 278 | 0.50 | 1.47710 | 1.47750 | 1.47700 | ||
556 | 2009.11.03 08:35 | sell | 279 | 0.50 | 1.47690 | 1.47730 | 1.47680 | ||
557 | 2009.11.03 08:36 | t/p | 278 | 0.50 | 1.47700 | 1.47750 | 1.47700 | 5.00 | 934.50 |
558 | 2009.11.03 08:38 | s/l | 279 | 0.50 | 1.47730 | 1.47730 | 1.47680 | -20.00 | 914.50 |
559 | 2009.11.03 08:38 | sell | 280 | 0.50 | 1.47679 | 1.47720 | 1.47670 | ||
560 | 2009.11.03 08:39 | s/l | 280 | 0.50 | 1.47720 | 1.47720 | 1.47670 | -20.50 | 894.00 |
561 | 2009.11.03 08:39 | sell | 281 | 0.50 | 1.47711 | 1.47750 | 1.47700 | ||
562 | 2009.11.03 08:43 | sell | 282 | 0.50 | 1.47701 | 1.47740 | 1.47690 | ||
563 | 2009.11.03 08:45 | t/p | 281 | 0.50 | 1.47700 | 1.47750 | 1.47700 | 5.50 | 899.50 |
564 | 2009.11.03 08:46 | sell | 283 | 0.50 | 1.47679 | 1.47720 | 1.47670 | ||
565 | 2009.11.03 08:46 | t/p | 282 | 0.50 | 1.47690 | 1.47740 | 1.47690 | 5.50 | 905.00 |
566 | 2009.11.03 08:46 | t/p | 283 | 0.50 | 1.47670 | 1.47720 | 1.47670 | 4.50 | 909.50 |
567 | 2009.11.03 08:57 | sell | 284 | 0.50 | 1.47650 | 1.47690 | 1.47640 | ||
568 | 2009.11.03 08:58 | sell | 285 | 0.50 | 1.47640 | 1.47680 | 1.47630 | ||
569 | 2009.11.03 09:00 | t/p | 284 | 0.50 | 1.47640 | 1.47690 | 1.47640 | 5.00 | 914.50 |
570 | 2009.11.03 09:00 | t/p | 285 | 0.50 | 1.47630 | 1.47680 | 1.47630 | 5.00 | 919.50 |
571 | 2009.11.03 09:09 | sell | 286 | 0.50 | 1.47620 | 1.47660 | 1.47610 | ||
572 | 2009.11.03 09:11 | t/p | 286 | 0.50 | 1.47610 | 1.47660 | 1.47610 | 5.00 | 924.50 |
573 | 2009.11.03 09:14 | sell | 287 | 0.50 | 1.47610 | 1.47650 | 1.47600 | ||
574 | 2009.11.03 09:14 | t/p | 287 | 0.50 | 1.47600 | 1.47650 | 1.47600 | 5.00 | 929.50 |
575 | 2009.11.03 09:17 | sell | 288 | 0.50 | 1.47550 | 1.47590 | 1.47540 | ||
576 | 2009.11.03 09:18 | sell | 289 | 0.50 | 1.47550 | 1.47590 | 1.47540 | ||
577 | 2009.11.03 09:19 | s/l | 288 | 0.50 | 1.47590 | 1.47590 | 1.47540 | -20.00 | 909.50 |
578 | 2009.11.03 09:19 | s/l | 289 | 0.50 | 1.47590 | 1.47590 | 1.47540 | -20.00 | 889.50 |
579 | 2009.11.03 09:20 | sell | 290 | 0.50 | 1.47590 | 1.47630 | 1.47580 | ||
580 | 2009.11.03 09:21 | sell | 291 | 0.50 | 1.47610 | 1.47650 | 1.47600 | ||
581 | 2009.11.03 09:21 | s/l | 290 | 0.50 | 1.47630 | 1.47630 | 1.47580 | -20.00 | 869.50 |
582 | 2009.11.03 09:21 | s/l | 291 | 0.50 | 1.47650 | 1.47650 | 1.47600 | -20.00 | 849.50 |
583 | 2009.11.03 09:26 | sell | 292 | 0.50 | 1.47491 | 1.47530 | 1.47480 | ||
584 | 2009.11.03 09:26 | s/l | 292 | 0.50 | 1.47530 | 1.47530 | 1.47480 | -19.50 | 830.00 |
585 | 2009.11.03 09:28 | sell | 293 | 0.50 | 1.47491 | 1.47530 | 1.47480 | ||
586 | 2009.11.03 09:29 | s/l | 293 | 0.50 | 1.47530 | 1.47530 | 1.47480 | -19.50 | 810.50 |
587 | 2009.11.03 09:30 | sell | 294 | 0.50 | 1.47510 | 1.47550 | 1.47500 | ||
588 | 2009.11.03 09:30 | t/p | 294 | 0.50 | 1.47500 | 1.47550 | 1.47500 | 5.00 | 815.50 |
589 | 2009.11.03 09:34 | sell | 295 | 0.50 | 1.47530 | 1.47570 | 1.47520 | ||
590 | 2009.11.03 09:35 | s/l | 295 | 0.50 | 1.47570 | 1.47570 | 1.47520 | -20.00 | 795.50 |
591 | 2009.11.03 09:39 | sell | 296 | 0.40 | 1.47491 | 1.47530 | 1.47480 | ||
592 | 2009.11.03 09:40 | sell | 297 | 0.40 | 1.47480 | 1.47520 | 1.47470 | ||
593 | 2009.11.03 09:40 | t/p | 296 | 0.40 | 1.47480 | 1.47530 | 1.47480 | 4.40 | 799.90 |
594 | 2009.11.03 09:40 | t/p | 297 | 0.40 | 1.47470 | 1.47520 | 1.47470 | 4.00 | 803.90 |
595 | 2009.11.03 09:42 | sell | 298 | 0.50 | 1.47429 | 1.47470 | 1.47420 | ||
596 | 2009.11.03 09:43 | sell | 299 | 0.50 | 1.47410 | 1.47450 | 1.47400 | ||
597 | 2009.11.03 09:43 | t/p | 298 | 0.50 | 1.47420 | 1.47470 | 1.47420 | 4.50 | 808.40 |
598 | 2009.11.03 09:44 | sell | 300 | 0.50 | 1.47410 | 1.47450 | 1.47400 | ||
599 | 2009.11.03 09:46 | s/l | 299 | 0.50 | 1.47450 | 1.47450 | 1.47400 | -20.00 | 788.40 |
600 | 2009.11.03 09:46 | s/l | 300 | 0.50 | 1.47450 | 1.47450 | 1.47400 | -20.00 | 768.40 |
601 | 2009.11.03 09:47 | sell | 301 | 0.40 | 1.47450 | 1.47490 | 1.47440 | ||
602 | 2009.11.03 09:49 | sell | 302 | 0.40 | 1.47440 | 1.47480 | 1.47430 | ||
603 | 2009.11.03 09:52 | t/p | 301 | 0.40 | 1.47440 | 1.47490 | 1.47440 | 4.00 | 772.40 |
604 | 2009.11.03 09:53 | t/p | 302 | 0.40 | 1.47430 | 1.47480 | 1.47430 | 4.00 | 776.40 |
605 | 2009.11.03 10:00 | sell | 303 | 0.40 | 1.47370 | 1.47410 | 1.47360 | ||
606 | 2009.11.03 10:01 | s/l | 303 | 0.40 | 1.47410 | 1.47410 | 1.47360 | -16.00 | 760.40 |
607 | 2009.11.03 10:04 | sell | 304 | 0.40 | 1.47449 | 1.47490 | 1.47440 | ||
608 | 2009.11.03 10:05 | s/l | 304 | 0.40 | 1.47490 | 1.47490 | 1.47440 | -16.40 | 744.00 |
609 | 2009.11.03 10:07 | sell | 305 | 0.40 | 1.47460 | 1.47500 | 1.47450 | ||
610 | 2009.11.03 10:07 | s/l | 305 | 0.40 | 1.47500 | 1.47500 | 1.47450 | -16.00 | 728.00 |
611 | 2009.11.03 10:08 | sell | 306 | 0.40 | 1.47480 | 1.47520 | 1.47470 | ||
612 | 2009.11.03 10:08 | s/l | 306 | 0.40 | 1.47520 | 1.47520 | 1.47470 | -16.00 | 712.00 |
613 | 2009.11.03 10:09 | sell | 307 | 0.40 | 1.47491 | 1.47530 | 1.47480 | ||
614 | 2009.11.03 10:11 | t/p | 307 | 0.40 | 1.47480 | 1.47530 | 1.47480 | 4.40 | 716.40 |
615 | 2009.11.03 10:12 | sell | 308 | 0.40 | 1.47449 | 1.47490 | 1.47440 | ||
616 | 2009.11.03 10:12 | sell | 309 | 0.40 | 1.47450 | 1.47490 | 1.47440 | ||
617 | 2009.11.03 10:15 | t/p | 308 | 0.40 | 1.47440 | 1.47490 | 1.47440 | 3.60 | 720.00 |
618 | 2009.11.03 10:15 | t/p | 309 | 0.40 | 1.47440 | 1.47490 | 1.47440 | 4.00 | 724.00 |
619 | 2009.11.03 10:16 | sell | 310 | 0.40 | 1.47429 | 1.47470 | 1.47420 | ||
620 | 2009.11.03 10:16 | t/p | 310 | 0.40 | 1.47420 | 1.47470 | 1.47420 | 3.60 | 727.60 |
621 | 2009.11.03 10:24 | sell | 311 | 0.40 | 1.47311 | 1.47350 | 1.47300 | ||
622 | 2009.11.03 10:24 | t/p | 311 | 0.40 | 1.47300 | 1.47350 | 1.47300 | 4.40 | 732.00 |
623 | 2009.11.03 10:24 | sell | 312 | 0.40 | 1.47280 | 1.47320 | 1.47270 | ||
624 | 2009.11.03 10:25 | s/l | 312 | 0.40 | 1.47320 | 1.47320 | 1.47270 | -16.00 | 716.00 |
625 | 2009.11.03 10:25 | sell | 313 | 0.40 | 1.47311 | 1.47350 | 1.47300 | ||
626 | 2009.11.03 10:26 | sell | 314 | 0.40 | 1.47330 | 1.47370 | 1.47320 | ||
627 | 2009.11.03 10:27 | t/p | 314 | 0.40 | 1.47320 | 1.47370 | 1.47320 | 4.00 | 720.00 |
628 | 2009.11.03 10:27 | t/p | 313 | 0.40 | 1.47300 | 1.47350 | 1.47300 | 4.40 | 724.40 |
629 | 2009.11.03 10:32 | sell | 315 | 0.40 | 1.47200 | 1.47240 | 1.47190 | ||
630 | 2009.11.03 10:33 | t/p | 315 | 0.40 | 1.47190 | 1.47240 | 1.47190 | 4.00 | 728.40 |
631 | 2009.11.03 10:35 | sell | 316 | 0.40 | 1.47170 | 1.47210 | 1.47160 | ||
632 | 2009.11.03 10:36 | s/l | 316 | 0.40 | 1.47210 | 1.47210 | 1.47160 | -16.00 | 712.40 |
633 | 2009.11.03 10:39 | sell | 317 | 0.40 | 1.47219 | 1.47260 | 1.47210 | ||
634 | 2009.11.03 10:40 | t/p | 317 | 0.40 | 1.47210 | 1.47260 | 1.47210 | 3.60 | 716.00 |
635 | 2009.11.03 10:42 | sell | 318 | 0.40 | 1.47180 | 1.47220 | 1.47170 | ||
636 | 2009.11.03 10:43 | t/p | 318 | 0.40 | 1.47170 | 1.47220 | 1.47170 | 4.00 | 720.00 |
637 | 2009.11.03 10:43 | sell | 319 | 0.40 | 1.47150 | 1.47190 | 1.47140 | ||
638 | 2009.11.03 10:44 | t/p | 319 | 0.40 | 1.47140 | 1.47190 | 1.47140 | 4.00 | 724.00 |
639 | 2009.11.03 10:48 | sell | 320 | 0.40 | 1.47120 | 1.47160 | 1.47110 | ||
640 | 2009.11.03 10:49 | s/l | 320 | 0.40 | 1.47160 | 1.47160 | 1.47110 | -16.00 | 708.00 |
641 | 2009.11.03 10:52 | sell | 321 | 0.40 | 1.47081 | 1.47120 | 1.47070 | ||
642 | 2009.11.03 10:52 | t/p | 321 | 0.40 | 1.47070 | 1.47120 | 1.47070 | 4.40 | 712.40 |
643 | 2009.11.03 10:57 | sell | 322 | 0.40 | 1.46869 | 1.46910 | 1.46860 | ||
644 | 2009.11.03 10:57 | t/p | 322 | 0.40 | 1.46860 | 1.46910 | 1.46860 | 3.60 | 716.00 |
645 | 2009.11.03 10:58 | sell | 323 | 0.40 | 1.46810 | 1.46850 | 1.46800 | ||
646 | 2009.11.03 10:58 | t/p | 323 | 0.40 | 1.46800 | 1.46850 | 1.46800 | 4.00 | 720.00 |
647 | 2009.11.03 11:04 | sell | 324 | 0.40 | 1.46619 | 1.46660 | 1.46610 | ||
648 | 2009.11.03 11:04 | t/p | 324 | 0.40 | 1.46610 | 1.46660 | 1.46610 | 3.60 | 723.60 |
649 | 2009.11.03 11:12 | sell | 325 | 0.40 | 1.46590 | 1.46630 | 1.46580 | ||
650 | 2009.11.03 11:12 | t/p | 325 | 0.40 | 1.46580 | 1.46630 | 1.46580 | 4.00 | 727.60 |
651 | 2009.11.03 11:17 | sell | 326 | 0.40 | 1.46630 | 1.46670 | 1.46620 | ||
652 | 2009.11.03 11:17 | sell | 327 | 0.40 | 1.46619 | 1.46660 | 1.46610 | ||
653 | 2009.11.03 11:19 | s/l | 327 | 0.40 | 1.46660 | 1.46660 | 1.46610 | -16.40 | 711.20 |
654 | 2009.11.03 11:19 | s/l | 326 | 0.40 | 1.46670 | 1.46670 | 1.46620 | -16.00 | 695.20 |
655 | 2009.11.03 11:21 | sell | 328 | 0.40 | 1.46619 | 1.46660 | 1.46610 | ||
656 | 2009.11.03 11:23 | s/l | 328 | 0.40 | 1.46660 | 1.46660 | 1.46610 | -16.40 | 678.80 |
657 | 2009.11.03 11:25 | sell | 329 | 0.40 | 1.46580 | 1.46620 | 1.46570 | ||
658 | 2009.11.03 11:25 | t/p | 329 | 0.40 | 1.46570 | 1.46620 | 1.46570 | 4.00 | 682.80 |
659 | 2009.11.03 11:26 | sell | 330 | 0.40 | 1.46491 | 1.46530 | 1.46480 | ||
660 | 2009.11.03 11:26 | s/l | 330 | 0.40 | 1.46530 | 1.46530 | 1.46480 | -15.60 | 667.20 |
661 | 2009.11.03 11:43 | sell | 331 | 0.40 | 1.46640 | 1.46680 | 1.46630 | ||
662 | 2009.11.03 11:44 | s/l | 331 | 0.40 | 1.46680 | 1.46680 | 1.46630 | -16.00 | 651.20 |
663 | 2009.11.03 11:45 | sell | 332 | 0.40 | 1.46630 | 1.46670 | 1.46620 | ||
664 | 2009.11.03 11:47 | sell | 333 | 0.40 | 1.46619 | 1.46660 | 1.46610 | ||
665 | 2009.11.03 11:47 | t/p | 332 | 0.40 | 1.46620 | 1.46670 | 1.46620 | 4.00 | 655.20 |
666 | 2009.11.03 11:47 | t/p | 333 | 0.40 | 1.46610 | 1.46660 | 1.46610 | 3.60 | 658.80 |
667 | 2009.11.03 11:55 | sell | 334 | 0.40 | 1.46459 | 1.46500 | 1.46450 | ||
668 | 2009.11.03 11:56 | sell | 335 | 0.40 | 1.46460 | 1.46500 | 1.46450 | ||
669 | 2009.11.03 11:57 | t/p | 334 | 0.40 | 1.46450 | 1.46500 | 1.46450 | 3.60 | 662.40 |
670 | 2009.11.03 11:57 | t/p | 335 | 0.40 | 1.46450 | 1.46500 | 1.46450 | 4.00 | 666.40 |
671 | 2009.11.03 12:01 | sell | 336 | 0.40 | 1.46380 | 1.46420 | 1.46370 | ||
672 | 2009.11.03 12:01 | t/p | 336 | 0.40 | 1.46370 | 1.46420 | 1.46370 | 4.00 | 670.40 |
673 | 2009.11.03 12:04 | sell | 337 | 0.40 | 1.46390 | 1.46430 | 1.46380 | ||
674 | 2009.11.03 12:05 | t/p | 337 | 0.40 | 1.46380 | 1.46430 | 1.46380 | 4.00 | 674.40 |
675 | 2009.11.03 12:06 | sell | 338 | 0.40 | 1.46370 | 1.46410 | 1.46360 | ||
676 | 2009.11.03 12:07 | t/p | 338 | 0.40 | 1.46360 | 1.46410 | 1.46360 | 4.00 | 678.40 |
677 | 2009.11.03 12:15 | sell | 339 | 0.40 | 1.46350 | 1.46390 | 1.46340 | ||
678 | 2009.11.03 12:15 | s/l | 339 | 0.40 | 1.46390 | 1.46390 | 1.46340 | -16.00 | 662.40 |
679 | 2009.11.03 12:16 | sell | 340 | 0.40 | 1.46370 | 1.46410 | 1.46360 | ||
680 | 2009.11.03 12:16 | sell | 341 | 0.40 | 1.46390 | 1.46430 | 1.46380 | ||
681 | 2009.11.03 12:16 | s/l | 340 | 0.40 | 1.46410 | 1.46410 | 1.46360 | -16.00 | 646.40 |
682 | 2009.11.03 12:17 | t/p | 341 | 0.40 | 1.46380 | 1.46430 | 1.46380 | 4.00 | 650.40 |
683 | 2009.11.03 12:18 | sell | 342 | 0.40 | 1.46380 | 1.46420 | 1.46370 | ||
684 | 2009.11.03 12:18 | t/p | 342 | 0.40 | 1.46370 | 1.46420 | 1.46370 | 4.00 | 654.40 |
685 | 2009.11.03 12:21 | sell | 343 | 0.40 | 1.46410 | 1.46450 | 1.46400 | ||
686 | 2009.11.03 12:24 | sell | 344 | 0.40 | 1.46419 | 1.46460 | 1.46410 | ||
687 | 2009.11.03 12:24 | s/l | 343 | 0.40 | 1.46450 | 1.46450 | 1.46400 | -16.00 | 638.40 |
688 | 2009.11.03 12:24 | sell | 345 | 0.40 | 1.46439 | 1.46480 | 1.46430 | ||
689 | 2009.11.03 12:24 | s/l | 344 | 0.40 | 1.46460 | 1.46460 | 1.46410 | -16.40 | 622.00 |
690 | 2009.11.03 12:25 | sell | 346 | 0.40 | 1.46450 | 1.46490 | 1.46440 | ||
691 | 2009.11.03 12:25 | s/l | 345 | 0.40 | 1.46480 | 1.46480 | 1.46430 | -16.40 | 605.60 |
692 | 2009.11.03 12:26 | s/l | 346 | 0.40 | 1.46490 | 1.46490 | 1.46440 | -16.00 | 589.60 |
693 | 2009.11.03 12:29 | sell | 347 | 0.30 | 1.46470 | 1.46510 | 1.46460 | ||
694 | 2009.11.03 12:29 | t/p | 347 | 0.30 | 1.46460 | 1.46510 | 1.46460 | 3.00 | 592.60 |
695 | 2009.11.03 12:29 | sell | 348 | 0.30 | 1.46440 | 1.46480 | 1.46430 | ||
696 | 2009.11.03 12:31 | t/p | 348 | 0.30 | 1.46430 | 1.46480 | 1.46430 | 3.00 | 595.60 |
697 | 2009.11.03 12:37 | sell | 349 | 0.30 | 1.46350 | 1.46390 | 1.46340 | ||
698 | 2009.11.03 12:39 | s/l | 349 | 0.30 | 1.46390 | 1.46390 | 1.46340 | -12.00 | 583.60 |
699 | 2009.11.03 12:41 | sell | 350 | 0.30 | 1.46370 | 1.46410 | 1.46360 | ||
700 | 2009.11.03 12:43 | sell | 351 | 0.30 | 1.46390 | 1.46430 | 1.46380 | ||
701 | 2009.11.03 12:43 | s/l | 350 | 0.30 | 1.46410 | 1.46410 | 1.46360 | -12.00 | 571.60 |
702 | 2009.11.03 12:44 | s/l | 351 | 0.30 | 1.46430 | 1.46430 | 1.46380 | -12.00 | 559.60 |
703 | 2009.11.03 12:54 | sell | 352 | 0.30 | 1.46390 | 1.46430 | 1.46380 | ||
704 | 2009.11.03 12:54 | t/p | 352 | 0.30 | 1.46380 | 1.46430 | 1.46380 | 3.00 | 562.60 |
705 | 2009.11.03 12:55 | sell | 353 | 0.30 | 1.46350 | 1.46390 | 1.46340 | ||
706 | 2009.11.03 12:55 | t/p | 353 | 0.30 | 1.46340 | 1.46390 | 1.46340 | 3.00 | 565.60 |
707 | 2009.11.03 13:01 | sell | 354 | 0.30 | 1.46330 | 1.46370 | 1.46320 | ||
708 | 2009.11.03 13:02 | s/l | 354 | 0.30 | 1.46370 | 1.46370 | 1.46320 | -12.00 | 553.60 |
709 | 2009.11.03 13:05 | sell | 355 | 0.30 | 1.46419 | 1.46460 | 1.46410 | ||
710 | 2009.11.03 13:05 | t/p | 355 | 0.30 | 1.46410 | 1.46460 | 1.46410 | 2.70 | 556.30 |
711 | 2009.11.03 13:07 | sell | 356 | 0.30 | 1.46469 | 1.46510 | 1.46460 | ||
712 | 2009.11.03 13:07 | t/p | 356 | 0.30 | 1.46460 | 1.46510 | 1.46460 | 2.70 | 559.00 |
713 | 2009.11.03 13:08 | sell | 357 | 0.30 | 1.46500 | 1.46540 | 1.46490 | ||
714 | 2009.11.03 13:09 | t/p | 357 | 0.30 | 1.46490 | 1.46540 | 1.46490 | 3.00 | 562.00 |
715 | 2009.11.03 13:10 | sell | 358 | 0.30 | 1.46500 | 1.46540 | 1.46490 | ||
716 | 2009.11.03 13:11 | t/p | 358 | 0.30 | 1.46490 | 1.46540 | 1.46490 | 3.00 | 565.00 |
717 | 2009.11.03 13:12 | sell | 359 | 0.30 | 1.46490 | 1.46530 | 1.46480 | ||
718 | 2009.11.03 13:13 | sell | 360 | 0.30 | 1.46490 | 1.46530 | 1.46480 | ||
719 | 2009.11.03 13:14 | s/l | 359 | 0.30 | 1.46530 | 1.46530 | 1.46480 | -12.00 | 553.00 |
720 | 2009.11.03 13:14 | s/l | 360 | 0.30 | 1.46530 | 1.46530 | 1.46480 | -12.00 | 541.00 |
721 | 2009.11.03 13:17 | sell | 361 | 0.30 | 1.46531 | 1.46570 | 1.46520 | ||
722 | 2009.11.03 13:18 | t/p | 361 | 0.30 | 1.46520 | 1.46570 | 1.46520 | 3.30 | 544.30 |
723 | 2009.11.03 13:22 | sell | 362 | 0.30 | 1.46521 | 1.46560 | 1.46510 | ||
724 | 2009.11.03 13:22 | s/l | 362 | 0.30 | 1.46560 | 1.46560 | 1.46510 | -11.70 | 532.60 |
725 | 2009.11.03 13:24 | sell | 363 | 0.30 | 1.46540 | 1.46580 | 1.46530 | ||
726 | 2009.11.03 13:25 | t/p | 363 | 0.30 | 1.46530 | 1.46580 | 1.46530 | 3.00 | 535.60 |
727 | 2009.11.03 13:26 | sell | 364 | 0.30 | 1.46491 | 1.46530 | 1.46480 | ||
728 | 2009.11.03 13:27 | t/p | 364 | 0.30 | 1.46480 | 1.46530 | 1.46480 | 3.30 | 538.90 |
729 | 2009.11.03 13:28 | sell | 365 | 0.30 | 1.46469 | 1.46510 | 1.46460 | ||
730 | 2009.11.03 13:28 | s/l | 365 | 0.30 | 1.46510 | 1.46510 | 1.46460 | -12.30 | 526.60 |
731 | 2009.11.03 13:34 | sell | 366 | 0.30 | 1.46580 | 1.46620 | 1.46570 | ||
732 | 2009.11.03 13:36 | t/p | 366 | 0.30 | 1.46570 | 1.46620 | 1.46570 | 3.00 | 529.60 |
733 | 2009.11.03 13:38 | sell | 367 | 0.30 | 1.46570 | 1.46610 | 1.46560 | ||
734 | 2009.11.03 13:39 | t/p | 367 | 0.30 | 1.46560 | 1.46610 | 1.46560 | 3.00 | 532.60 |
735 | 2009.11.03 13:41 | sell | 368 | 0.30 | 1.46570 | 1.46610 | 1.46560 | ||
736 | 2009.11.03 13:41 | t/p | 368 | 0.30 | 1.46560 | 1.46610 | 1.46560 | 3.00 | 535.60 |
737 | 2009.11.03 13:47 | sell | 369 | 0.30 | 1.46540 | 1.46580 | 1.46530 | ||
738 | 2009.11.03 13:47 | t/p | 369 | 0.30 | 1.46530 | 1.46580 | 1.46530 | 3.00 | 538.60 |
739 | 2009.11.03 14:02 | buy | 370 | 0.30 | 1.46600 | 1.46560 | 1.46610 | ||
740 | 2009.11.03 14:03 | t/p | 370 | 0.30 | 1.46610 | 1.46560 | 1.46610 | 3.00 | 541.60 |
741 | 2009.11.03 14:05 | buy | 371 | 0.30 | 1.46590 | 1.46550 | 1.46600 | ||
742 | 2009.11.03 14:07 | s/l | 371 | 0.30 | 1.46550 | 1.46550 | 1.46600 | -12.00 | 529.60 |
743 | 2009.11.03 14:10 | buy | 372 | 0.30 | 1.46570 | 1.46530 | 1.46580 | ||
744 | 2009.11.03 14:14 | t/p | 372 | 0.30 | 1.46580 | 1.46530 | 1.46580 | 3.00 | 532.60 |
745 | 2009.11.03 14:14 | buy | 373 | 0.30 | 1.46600 | 1.46560 | 1.46610 | ||
746 | 2009.11.03 14:16 | t/p | 373 | 0.30 | 1.46610 | 1.46560 | 1.46610 | 3.00 | 535.60 |
747 | 2009.11.03 14:17 | buy | 374 | 0.30 | 1.46650 | 1.46610 | 1.46660 | ||
748 | 2009.11.03 14:17 | s/l | 374 | 0.30 | 1.46610 | 1.46610 | 1.46660 | -12.00 | 523.60 |
749 | 2009.11.03 14:24 | buy | 375 | 0.30 | 1.46670 | 1.46630 | 1.46680 | ||
750 | 2009.11.03 14:25 | s/l | 375 | 0.30 | 1.46630 | 1.46630 | 1.46680 | -12.00 | 511.60 |
751 | 2009.11.03 14:36 | buy | 376 | 0.30 | 1.46570 | 1.46530 | 1.46580 | ||
752 | 2009.11.03 14:36 | t/p | 376 | 0.30 | 1.46580 | 1.46530 | 1.46580 | 3.00 | 514.60 |
753 | 2009.11.03 15:01 | sell | 377 | 0.30 | 1.46540 | 1.46580 | 1.46530 | ||
754 | 2009.11.03 15:02 | sell | 378 | 0.30 | 1.46530 | 1.46570 | 1.46520 | ||
755 | 2009.11.03 15:02 | t/p | 377 | 0.30 | 1.46530 | 1.46580 | 1.46530 | 3.00 | 517.60 |
756 | 2009.11.03 15:02 | t/p | 378 | 0.30 | 1.46520 | 1.46570 | 1.46520 | 3.00 | 520.60 |
757 | 2009.11.03 15:06 | sell | 379 | 0.30 | 1.46439 | 1.46480 | 1.46430 | ||
758 | 2009.11.03 15:07 | t/p | 379 | 0.30 | 1.46430 | 1.46480 | 1.46430 | 2.70 | 523.30 |
759 | 2009.11.03 15:12 | sell | 380 | 0.30 | 1.46380 | 1.46420 | 1.46370 | ||
760 | 2009.11.03 15:13 | sell | 381 | 0.30 | 1.46390 | 1.46430 | 1.46380 | ||
761 | 2009.11.03 15:14 | s/l | 380 | 0.30 | 1.46420 | 1.46420 | 1.46370 | -12.00 | 511.30 |
762 | 2009.11.03 15:14 | s/l | 381 | 0.30 | 1.46430 | 1.46430 | 1.46380 | -12.00 | 499.30 |
763 | 2009.11.03 15:17 | sell | 382 | 0.30 | 1.46360 | 1.46400 | 1.46350 | ||
764 | 2009.11.03 15:20 | s/l | 382 | 0.30 | 1.46400 | 1.46400 | 1.46350 | -12.00 | 487.30 |
765 | 2009.11.03 15:33 | sell | 383 | 0.30 | 1.46460 | 1.46500 | 1.46450 | ||
766 | 2009.11.03 15:33 | t/p | 383 | 0.30 | 1.46450 | 1.46500 | 1.46450 | 3.00 | 490.30 |
767 | 2009.11.03 15:34 | sell | 384 | 0.30 | 1.46500 | 1.46540 | 1.46490 | ||
768 | 2009.11.03 15:35 | t/p | 384 | 0.30 | 1.46490 | 1.46540 | 1.46490 | 3.00 | 493.30 |
769 | 2009.11.03 15:39 | sell | 385 | 0.30 | 1.46439 | 1.46480 | 1.46430 | ||
770 | 2009.11.03 15:40 | s/l | 385 | 0.30 | 1.46480 | 1.46480 | 1.46430 | -12.30 | 481.00 |
771 | 2009.11.03 15:43 | sell | 386 | 0.30 | 1.46481 | 1.46520 | 1.46470 | ||
772 | 2009.11.03 15:43 | sell | 387 | 0.30 | 1.46469 | 1.46510 | 1.46460 | ||
773 | 2009.11.03 15:44 | s/l | 387 | 0.30 | 1.46510 | 1.46510 | 1.46460 | -12.30 | 468.70 |
774 | 2009.11.03 15:44 | s/l | 386 | 0.30 | 1.46520 | 1.46520 | 1.46470 | -11.70 | 457.00 |
775 | 2009.11.03 15:46 | sell | 388 | 0.30 | 1.46560 | 1.46600 | 1.46550 | ||
776 | 2009.11.03 15:47 | t/p | 388 | 0.30 | 1.46550 | 1.46600 | 1.46550 | 3.00 | 460.00 |
777 | 2009.11.03 15:54 | sell | 389 | 0.30 | 1.46560 | 1.46600 | 1.46550 | ||
778 | 2009.11.03 15:54 | t/p | 389 | 0.30 | 1.46550 | 1.46600 | 1.46550 | 3.00 | 463.00 |
779 | 2009.11.03 15:56 | sell | 390 | 0.30 | 1.46620 | 1.46660 | 1.46610 | ||
780 | 2009.11.03 15:56 | t/p | 390 | 0.30 | 1.46610 | 1.46660 | 1.46610 | 3.00 | 466.00 |
781 | 2009.11.03 16:05 | buy | 391 | 0.30 | 1.46680 | 1.46640 | 1.46690 | ||
782 | 2009.11.03 16:06 | s/l | 391 | 0.30 | 1.46640 | 1.46640 | 1.46690 | -12.00 | 454.00 |
783 | 2009.11.03 16:07 | buy | 392 | 0.30 | 1.46690 | 1.46650 | 1.46700 | ||
784 | 2009.11.03 16:07 | t/p | 392 | 0.30 | 1.46700 | 1.46650 | 1.46700 | 3.00 | 457.00 |
785 | 2009.11.03 16:07 | buy | 393 | 0.30 | 1.46700 | 1.46660 | 1.46710 | ||
786 | 2009.11.03 16:08 | s/l | 393 | 0.30 | 1.46660 | 1.46660 | 1.46710 | -12.00 | 445.00 |
787 | 2009.11.03 16:11 | buy | 394 | 0.30 | 1.46670 | 1.46630 | 1.46680 | ||
788 | 2009.11.03 16:11 | s/l | 394 | 0.30 | 1.46630 | 1.46630 | 1.46680 | -12.00 | 433.00 |
789 | 2009.11.03 16:14 | buy | 395 | 0.30 | 1.46560 | 1.46520 | 1.46570 | ||
790 | 2009.11.03 16:14 | t/p | 395 | 0.30 | 1.46570 | 1.46520 | 1.46570 | 3.00 | 436.00 |
791 | 2009.11.03 16:18 | buy | 396 | 0.30 | 1.46570 | 1.46530 | 1.46580 | ||
792 | 2009.11.03 16:18 | s/l | 396 | 0.30 | 1.46530 | 1.46530 | 1.46580 | -12.00 | 424.00 |
793 | 2009.11.03 16:20 | buy | 397 | 0.30 | 1.46510 | 1.46470 | 1.46520 | ||
794 | 2009.11.03 16:20 | s/l | 397 | 0.30 | 1.46470 | 1.46470 | 1.46520 | -12.00 | 412.00 |
795 | 2009.11.03 16:23 | buy | 398 | 0.30 | 1.46530 | 1.46490 | 1.46540 | ||
796 | 2009.11.03 16:24 | t/p | 398 | 0.30 | 1.46540 | 1.46490 | 1.46540 | 3.00 | 415.00 |
797 | 2009.11.03 16:28 | buy | 399 | 0.30 | 1.46590 | 1.46550 | 1.46600 | ||
798 | 2009.11.03 16:28 | s/l | 399 | 0.30 | 1.46550 | 1.46550 | 1.46600 | -12.00 | 403.00 |
799 | 2009.11.03 16:29 | buy | 400 | 0.30 | 1.46500 | 1.46460 | 1.46510 | ||
800 | 2009.11.03 16:30 | s/l | 400 | 0.30 | 1.46460 | 1.46460 | 1.46510 | -12.00 | 391.00 |
801 | 2009.11.03 16:38 | buy | 401 | 0.20 | 1.46600 | 1.46560 | 1.46610 | ||
802 | 2009.11.03 16:38 | s/l | 401 | 0.20 | 1.46560 | 1.46560 | 1.46610 | -8.00 | 383.00 |
803 | 2009.11.03 16:39 | buy | 402 | 0.20 | 1.46550 | 1.46510 | 1.46560 | ||
804 | 2009.11.03 16:39 | s/l | 402 | 0.20 | 1.46510 | 1.46510 | 1.46560 | -8.00 | 375.00 |
805 | 2009.11.03 16:40 | buy | 403 | 0.20 | 1.46550 | 1.46510 | 1.46560 | ||
806 | 2009.11.03 16:40 | t/p | 403 | 0.20 | 1.46560 | 1.46510 | 1.46560 | 2.00 | 377.00 |
807 | 2009.11.03 16:41 | buy | 404 | 0.20 | 1.46660 | 1.46620 | 1.46670 | ||
808 | 2009.11.03 16:42 | t/p | 404 | 0.20 | 1.46670 | 1.46620 | 1.46670 | 2.00 | 379.00 |
809 | 2009.11.03 16:56 | buy | 405 | 0.20 | 1.46870 | 1.46830 | 1.46880 | ||
810 | 2009.11.03 16:56 | s/l | 405 | 0.20 | 1.46830 | 1.46830 | 1.46880 | -8.00 | 371.00 |
811 | 2009.11.03 16:59 | buy | 406 | 0.20 | 1.46880 | 1.46840 | 1.46890 | ||
812 | 2009.11.03 16:59 | s/l | 406 | 0.20 | 1.46840 | 1.46840 | 1.46890 | -8.00 | 363.00 |
813 | 2009.11.03 16:59 | buy | 407 | 0.20 | 1.46810 | 1.46770 | 1.46820 | ||
814 | 2009.11.03 16:59 | s/l | 407 | 0.20 | 1.46770 | 1.46770 | 1.46820 | -8.00 | 355.00 |
815 | 2009.11.03 17:05 | buy | 408 | 0.20 | 1.46770 | 1.46730 | 1.46780 | ||
816 | 2009.11.03 17:06 | s/l | 408 | 0.20 | 1.46730 | 1.46730 | 1.46780 | -8.00 | 347.00 |
817 | 2009.11.03 17:25 | buy | 409 | 0.20 | 1.46600 | 1.46560 | 1.46610 | ||
818 | 2009.11.03 17:26 | s/l | 409 | 0.20 | 1.46560 | 1.46560 | 1.46610 | -8.00 | 339.00 |
819 | 2009.11.03 17:27 | buy | 410 | 0.20 | 1.46540 | 1.46500 | 1.46550 | ||
820 | 2009.11.03 17:27 | s/l | 410 | 0.20 | 1.46500 | 1.46500 | 1.46550 | -8.00 | 331.00 |
821 | 2009.11.03 17:29 | buy | 411 | 0.20 | 1.46500 | 1.46460 | 1.46510 | ||
822 | 2009.11.03 17:29 | s/l | 411 | 0.20 | 1.46460 | 1.46460 | 1.46510 | -8.00 | 323.00 |
823 | 2009.11.03 17:36 | buy | 412 | 0.20 | 1.46500 | 1.46460 | 1.46510 | ||
824 | 2009.11.03 17:36 | s/l | 412 | 0.20 | 1.46460 | 1.46460 | 1.46510 | -8.00 | 315.00 |
825 | 2009.11.03 17:37 | buy | 413 | 0.20 | 1.46469 | 1.46430 | 1.46480 | ||
826 | 2009.11.03 17:37 | s/l | 413 | 0.20 | 1.46430 | 1.46430 | 1.46480 | -7.80 | 307.20 |
827 | 2009.11.03 17:45 | buy | 414 | 0.20 | 1.46390 | 1.46350 | 1.46400 | ||
828 | 2009.11.03 17:45 | s/l | 414 | 0.20 | 1.46350 | 1.46350 | 1.46400 | -8.00 | 299.20 |
829 | 2009.11.03 17:53 | buy | 415 | 0.20 | 1.46440 | 1.46400 | 1.46450 | ||
830 | 2009.11.03 17:54 | t/p | 415 | 0.20 | 1.46450 | 1.46400 | 1.46450 | 2.00 | 301.20 |
831 | 2009.11.03 18:03 | sell | 416 | 0.20 | 1.46570 | 1.46610 | 1.46560 | ||
832 | 2009.11.03 18:03 | s/l | 416 | 0.20 | 1.46610 | 1.46610 | 1.46560 | -8.00 | 293.20 |
833 | 2009.11.03 18:21 | sell | 417 | 0.20 | 1.46469 | 1.46510 | 1.46460 | ||
834 | 2009.11.03 18:22 | s/l | 417 | 0.20 | 1.46510 | 1.46510 | 1.46460 | -8.20 | 285.00 |
835 | 2009.11.03 18:25 | sell | 418 | 0.20 | 1.46501 | 1.46540 | 1.46490 | ||
836 | 2009.11.03 18:25 | s/l | 418 | 0.20 | 1.46540 | 1.46540 | 1.46490 | -7.80 | 277.20 |
837 | 2009.11.03 18:29 | sell | 419 | 0.20 | 1.46530 | 1.46570 | 1.46520 | ||
838 | 2009.11.03 18:30 | s/l | 419 | 0.20 | 1.46570 | 1.46570 | 1.46520 | -8.00 | 269.20 |
839 | 2009.11.03 18:33 | sell | 420 | 0.20 | 1.46649 | 1.46690 | 1.46640 | ||
840 | 2009.11.03 18:35 | s/l | 420 | 0.20 | 1.46690 | 1.46690 | 1.46640 | -8.20 | 261.00 |
841 | 2009.11.03 18:36 | sell | 421 | 0.20 | 1.46800 | 1.46840 | 1.46790 | ||
842 | 2009.11.03 18:36 | s/l | 421 | 0.20 | 1.46840 | 1.46840 | 1.46790 | -8.00 | 253.00 |
843 | 2009.11.03 18:37 | sell | 422 | 0.20 | 1.46810 | 1.46850 | 1.46800 | ||
844 | 2009.11.03 18:38 | s/l | 422 | 0.20 | 1.46850 | 1.46850 | 1.46800 | -8.00 | 245.00 |
845 | 2009.11.03 18:43 | sell | 423 | 0.20 | 1.46840 | 1.46880 | 1.46830 | ||
846 | 2009.11.03 18:44 | s/l | 423 | 0.20 | 1.46880 | 1.46880 | 1.46830 | -8.00 | 237.00 |
847 | 2009.11.03 18:47 | sell | 424 | 0.20 | 1.46819 | 1.46860 | 1.46810 | ||
848 | 2009.11.03 18:49 | s/l | 424 | 0.20 | 1.46860 | 1.46860 | 1.46810 | -8.20 | 228.80 |
849 | 2009.11.03 18:54 | sell | 425 | 0.20 | 1.46870 | 1.46910 | 1.46860 | ||
850 | 2009.11.03 18:54 | t/p | 425 | 0.20 | 1.46860 | 1.46910 | 1.46860 | 2.00 | 230.80 |
851 | 2009.11.03 18:58 | sell | 426 | 0.20 | 1.46921 | 1.46960 | 1.46910 | ||
852 | 2009.11.03 18:59 | t/p | 426 | 0.20 | 1.46910 | 1.46960 | 1.46910 | 2.20 | 233.00 |
853 | 2009.11.03 19:02 | buy | 427 | 0.20 | 1.46860 | 1.46820 | 1.46870 | ||
854 | 2009.11.03 19:03 | s/l | 427 | 0.20 | 1.46820 | 1.46820 | 1.46870 | -8.00 | 225.00 |
855 | 2009.11.03 19:11 | buy | 428 | 0.20 | 1.46840 | 1.46800 | 1.46850 | ||
856 | 2009.11.03 19:16 | t/p | 428 | 0.20 | 1.46850 | 1.46800 | 1.46850 | 2.00 | 227.00 |
857 | 2009.11.03 19:19 | buy | 429 | 0.20 | 1.46860 | 1.46820 | 1.46870 | ||
858 | 2009.11.03 19:20 | s/l | 429 | 0.20 | 1.46820 | 1.46820 | 1.46870 | -8.00 | 219.00 |
859 | 2009.11.03 19:26 | buy | 430 | 0.20 | 1.46840 | 1.46800 | 1.46850 | ||
860 | 2009.11.03 19:26 | s/l | 430 | 0.20 | 1.46800 | 1.46800 | 1.46850 | -8.00 | 211.00 |
861 | 2009.11.03 19:30 | buy | 431 | 0.20 | 1.46870 | 1.46830 | 1.46880 | ||
862 | 2009.11.03 19:30 | t/p | 431 | 0.20 | 1.46880 | 1.46830 | 1.46880 | 2.00 | 213.00 |
863 | 2009.11.03 19:43 | buy | 432 | 0.20 | 1.47030 | 1.46990 | 1.47040 | ||
864 | 2009.11.03 19:45 | s/l | 432 | 0.20 | 1.46990 | 1.46990 | 1.47040 | -8.00 | 205.00 |
865 | 2009.11.03 19:50 | buy | 433 | 0.20 | 1.46980 | 1.46940 | 1.46990 | ||
866 | 2009.11.03 19:51 | t/p | 433 | 0.20 | 1.46990 | 1.46940 | 1.46990 | 2.00 | 207.00 |
867 | 2009.11.03 19:53 | buy | 434 | 0.20 | 1.47020 | 1.46980 | 1.47030 | ||
868 | 2009.11.03 19:53 | t/p | 434 | 0.20 | 1.47030 | 1.46980 | 1.47030 | 2.00 | 209.00 |
869 | 2009.11.03 19:59 | buy | 435 | 0.20 | 1.47090 | 1.47050 | 1.47100 | ||
870 | 2009.11.03 20:00 | t/p | 435 | 0.20 | 1.47100 | 1.47050 | 1.47100 | 2.00 | 211.00 |
871 | 2009.11.03 20:00 | buy | 436 | 0.20 | 1.47160 | 1.47120 | 1.47170 | ||
872 | 2009.11.03 20:00 | t/p | 436 | 0.20 | 1.47170 | 1.47120 | 1.47170 | 2.00 | 213.00 |
873 | 2009.11.03 20:12 | buy | 437 | 0.20 | 1.47280 | 1.47240 | 1.47290 | ||
874 | 2009.11.03 20:14 | s/l | 437 | 0.20 | 1.47240 | 1.47240 | 1.47290 | -8.00 | 205.00 |
875 | 2009.11.03 20:17 | buy | 438 | 0.20 | 1.47280 | 1.47240 | 1.47290 | ||
876 | 2009.11.03 20:18 | s/l | 438 | 0.20 | 1.47240 | 1.47240 | 1.47290 | -8.00 | 197.00 |